{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169182,"rows_kept":169182,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708818707,204.8,78160.6,0.0,-0.48885,2e-05,32.62961]
[1777708820722,204.8,78167.27,0.0,-0.48869,2e-05,32.63203]
[1777708826771,204.8,78171.44,0.0,-0.48859,2e-05,32.63354]
[1777708831803,204.8,78171.87,0.0,-0.48859,2e-05,32.63088]
[1777708836842,204.8,78168.35,0.0,-0.48867,2e-05,32.62961]
[1777708841878,204.8,78169.69,0.0,-0.48864,2e-05,32.63009]
[1777708847160,204.8,78172.15,0.0,-0.48858,2e-05,32.63098]
[1777708852954,204.8,78172.64,0.0,-0.48857,2e-05,32.63116]
[1777708855909,45.0,78155.34,0.0,-0.63254,0.0001,30.81905]
[1777708856910,44.71,78155.78,0.0,-0.63344,0.0001,30.79441]
[1777708857230,44.43,78155.78,0.0,-0.63436,0.0001,30.76839]
[1777708859912,43.88,78155.77,0.0,-0.6362,0.0001,30.71647]
[1777708860913,43.61,78155.72,0.0,-0.63711,0.00011,30.69045]
[1777708861914,43.35,78155.27,0.0,-0.63805,0.00011,30.66311]
[1777708862915,43.09,78155.47,0.0,-0.63892,0.00011,30.63807]
[1777708863916,42.84,78155.02,0.0,-0.63985,0.00011,30.61083]
[1777708864917,42.6,78155.11,0.0,-0.64071,0.00011,30.58555]
[1777708865918,42.36,78155.27,0.0,-0.64155,0.00011,30.56066]
[1777708866919,42.12,78155.25,0.0,-0.64241,0.00011,30.53517]
[1777708867301,41.89,78155.25,0.0,-0.64325,0.00011,30.50988]
[1777708868921,41.66,78154.79,0.0,-0.64414,0.00011,30.48302]
[1777708869922,41.44,78154.3,0.0,-0.64502,0.00011,30.4561]
[1777708870923,41.22,78153.01,0.0,-0.64598,0.00011,30.42626]
[1777708871924,41.0,78152.81,0.0,-0.64681,0.00011,30.40058]
[1777708872925,40.79,78152.94,0.0,-0.6476,0.00011,30.37631]
[1777708873926,40.59,78152.7,0.0,-0.64842,0.00011,30.35074]
[1777708874927,40.39,78152.68,0.0,-0.64921,0.00011,30.32616]
[1777708875928,40.19,78151.79,0.0,-0.65008,0.00011,30.29826]
[1777708876929,40.0,78151.79,0.0,-0.65085,0.00011,30.27403]
[1777708878931,39.62,78149.02,0.0,-0.65267,0.00011,30.21479]
[1777708880933,39.26,78144.88,0.0,-0.65462,0.00011,30.15016]
[1777708881934,39.08,78144.41,0.0,-0.6554,0.00012,30.12456]
[1777708883936,38.74,78140.13,0.0,-0.65732,0.00012,30.05965]
[1777708885938,38.42,78141.47,0.0,-0.65856,0.00012,30.01899]
[1777708886939,38.26,78145.43,0.0,-0.65878,0.00012,30.01319]
[1777708888206,37.95,78145.22,0.0,-0.66014,0.00012,29.96737]
[1777708890220,37.65,78145.79,0.0,-0.66137,0.00012,29.9257]
[1777708891944,37.51,78146.94,0.0,-0.66189,0.00012,29.90596]
[1777708893946,37.23,78154.37,0.0,-0.66225,0.00012,29.89655]
[1777708895948,36.96,78155.82,0.0,-0.66328,0.00012,29.86152]
[1777708897513,36.7,78156.22,0.0,-0.66441,0.00012,29.82261]
[1777708899952,36.46,78156.91,0.0,-0.66547,0.00012,29.78591]
[1777708901954,36.22,78157.16,0.0,-0.66655,0.00012,29.74807]
[1777708904957,35.88,78157.16,0.0,-0.66816,0.00012,29.69116]
[1777708907583,35.56,78157.16,0.0,-0.6697,0.00012,29.63614]
[1777708909962,35.36,78161.47,0.0,-0.67015,0.00013,29.62159]
[1777708911964,35.16,78162.19,0.0,-0.67102,0.00013,29.59058]
[1777708913966,34.98,78165.28,0.0,-0.67156,0.00013,29.5722]
[1777708915968,34.8,78166.48,0.0,-0.6723,0.00013,29.5455]
[1777708917653,34.62,78166.69,0.0,-0.67314,0.00013,29.51471]
[1777708919972,34.46,78170.58,0.0,-0.67349,0.00013,29.50346]
[1777708922975,34.22,78170.75,0.0,-0.67468,0.00013,29.45956]
[1777708924977,34.07,78171.67,0.0,-0.67534,0.00013,29.43548]
[1777708927723,33.85,78171.45,0.0,-0.67649,0.00013,29.39257]
[1777708930983,33.65,78176.68,0.0,-0.67687,0.00013,29.38021]
[1777708931984,33.59,78193.01,0.0,-0.67508,0.00013,29.45332]
[1777708935988,33.34,78191.04,0.0,-0.67664,0.00013,29.39433]
[1777708939992,33.11,78190.41,0.0,-0.67794,0.00013,29.34512]
[1777708943996,32.9,78190.13,0.0,-0.67911,0.00013,29.30046]
[1777708947863,32.71,78189.8,0.0,-0.68022,0.00013,29.25809]
[1777708951647,32.53,78189.37,0.0,-0.68128,0.00013,29.21452]
[1777708957009,32.32,78188.89,0.0,-0.68249,0.00013,29.16758]
[1777708962015,32.14,78188.54,0.0,-0.68358,0.00014,29.12485]
[1777708962562,32.14,78188.54,0.0,-0.68358,0.00014,29.12485]
[1777708968005,31.94,78188.16,0.0,-0.68477,0.00014,29.07806]
[1777708974029,31.76,78188.31,0.0,-0.68577,0.00014,29.03866]
[1777708980035,31.6,78188.59,0.0,-0.68664,0.00014,29.00402]
[1777708986058,31.46,78188.8,0.0,-0.68743,0.00014,28.97262]
[1777708991063,31.36,78188.73,0.0,-0.68806,0.00014,28.94757]
[1777708996068,31.26,78183.14,0.0,-0.68939,0.00014,28.89189]
[1777709000995,31.18,78184.47,0.0,-0.68972,0.00014,28.87911]
[1777709006078,31.1,78187.82,0.0,-0.68972,0.00014,28.88037]
[1777709012073,31.02,78187.4,0.0,-0.69029,0.00014,28.85447]
[1777709017088,30.96,78187.49,0.0,-0.69065,0.00014,28.83982]
[1777709023100,30.89,78187.24,0.0,-0.69109,0.00014,28.82194]
[1777709028105,30.84,78187.08,0.0,-0.69141,0.00014,28.80877]
[1777709033110,30.8,78187.26,0.0,-0.69165,0.00014,28.79878]
[1777709038115,30.76,78187.29,0.0,-0.6919,0.00014,28.78888]
[1777709043120,30.59,78187.09,0.0,-0.69291,0.00014,28.74725]
[1777709048125,30.46,78187.66,0.0,-0.69364,0.00014,28.71716]
[1777709053845,30.42,78187.77,0.0,-0.69391,0.00014,28.70611]
[1777709060137,30.24,78188.07,0.0,-0.69499,0.00014,28.66103]
[1777709068146,30.14,78187.95,0.0,-0.69564,0.00014,28.63383]
[1777709073503,30.08,78187.85,0.0,-0.69603,0.00014,28.61503]
[1777709078776,30.04,78187.61,0.0,-0.6963,0.00014,28.6036]
[1777709085590,30.02,78187.6,0.0,-0.69646,0.00014,28.59693]
[1777709092177,29.97,78187.73,0.0,-0.69671,0.00014,28.58623]
[1777709097182,29.96,78187.87,0.0,-0.69681,0.00014,28.58231]
[1777709103188,29.94,78187.92,0.0,-0.69691,0.00014,28.57804]
[1777709104420,29.94,78188.06,0.0,-0.69691,0.00014,28.57824]
[1777709108646,29.93,78188.16,0.0,-0.69695,0.00014,28.57647]
[1777709114199,29.92,78187.31,0.0,-0.69714,0.00014,28.56827]
[1777709121206,29.91,78187.44,0.0,-0.69717,0.00014,28.56671]
[1777709126211,29.9,78187.37,0.0,-0.69722,0.00014,28.56494]
[1777709131216,29.9,78187.61,0.0,-0.69722,0.00014,28.56223]
[1777709136221,29.9,78188.09,0.0,-0.69717,0.00014,28.56445]
[1777709141226,29.89,78188.23,0.0,-0.69717,0.00014,28.5646]
[1777709146230,29.89,78188.74,0.0,-0.69711,0.00014,28.56723]
[1777709151235,29.89,78196.55,0.0,-0.69603,0.00014,28.61585]
[1777709154583,29.88,78195.62,0.0,-0.69619,0.00014,28.60856]
[1777709156357,29.88,78195.56,0.0,-0.69622,0.00014,28.60738]
[1777709162246,29.87,78194.93,0.0,-0.69635,0.00014,28.60152]
[1777709167251,29.87,78193.76,0.0,-0.69654,0.00014,28.59307]
[1777709173198,29.87,78193.11,0.0,-0.69665,0.00014,28.58821]
[1777709178262,29.87,78192.89,0.0,-0.69669,0.00014,28.58652]
[1777709182973,29.87,78192.57,0.0,-0.69674,0.00014,28.58437]
[1777709188273,29.86,78192.11,0.0,-0.69681,0.00014,28.58138]
[1777709193277,29.86,78191.78,0.0,-0.69687,0.00014,28.57617]
[1777709198282,29.87,78192.59,0.0,-0.69675,0.00014,28.58138]
[1777709204097,29.87,78191.84,0.0,-0.69686,0.00014,28.57664]
[1777709209293,29.87,78190.8,0.0,-0.697,0.00014,28.57036]
[1777709214298,29.87,78190.56,0.0,-0.69702,0.00014,28.56924]
[1777709219303,29.87,78190.28,0.0,-0.69705,0.00014,28.56788]
[1777709224308,29.87,78189.74,0.0,-0.69712,0.00014,28.56489]
[1777709229313,29.87,78189.06,0.0,-0.6972,0.00014,28.56106]
[1777709234318,29.88,78189.14,0.0,-0.69718,0.00014,28.56212]
[1777709239899,29.88,78189.45,0.0,-0.69713,0.00014,28.56453]
[1777709245328,29.88,78190.1,0.0,-0.69703,0.00014,28.56887]
[1777709251334,29.88,78190.98,0.0,-0.69692,0.00014,28.57132]
[1777709256340,29.88,78188.34,0.0,-0.69729,0.00014,28.5546]
[1777709264841,29.88,78188.31,0.0,-0.69727,0.00014,28.55557]
[1777709270113,29.88,78188.8,0.0,-0.69719,0.00014,28.55913]
[1777709276360,29.89,78188.98,0.0,-0.69715,0.00014,28.56068]
[1777709281365,29.89,78189.18,0.0,-0.69712,0.00014,28.56222]
[1777709287371,29.89,78189.09,0.0,-0.69713,0.00014,28.5619]
[1777709292376,29.89,78189.36,0.0,-0.69708,0.00014,28.56375]
[1777709297381,29.89,78189.46,0.0,-0.69707,0.00014,28.56456]
[1777709304388,29.89,78189.22,0.0,-0.6971,0.00014,28.56319]
[1777709310156,29.89,78189.35,0.0,-0.69707,0.00014,28.56419]
[1777709315190,29.89,78189.47,0.0,-0.69707,0.00014,28.5619]
[1777709320406,29.89,78190.05,0.0,-0.69699,0.00014,28.56566]
[1777709325411,29.89,78190.18,0.0,-0.69697,0.00014,28.56648]
[1777709330416,29.89,78190.21,0.0,-0.69696,0.00014,28.56663]
[1777709336423,29.89,78190.31,0.0,-0.69695,0.00014,28.56725]
[1777709342429,29.9,78192.22,0.0,-0.69662,0.00014,28.58186]
[1777709345432,29.89,78197.98,0.0,-0.69583,0.00014,28.61715]
[1777709350439,29.89,78198.46,0.0,-0.69581,0.00014,28.61805]
[1777709355444,29.88,78198.48,0.0,-0.69586,0.00014,28.61631]
[1777709360449,29.87,78199.54,0.0,-0.69574,0.00014,28.6215]
[1777709366455,29.87,78202.05,0.0,-0.69543,0.00014,28.63527]
[1777709375609,29.85,78204.62,0.0,-0.69518,0.00014,28.64444]
[1777709380886,29.84,78205.3,0.0,-0.69513,0.00014,28.64646]
[1777709387476,29.83,78207.82,0.0,-0.69482,0.00014,28.66045]
[1777709388477,29.83,78213.58,0.0,-0.69401,0.00014,28.6963]
[1777709394483,29.82,78213.66,0.0,-0.69408,0.00014,28.69329]
[1777709399488,29.81,78216.47,0.0,-0.69375,0.00014,28.7081]
[1777709404493,29.8,78217.56,0.0,-0.69366,0.00014,28.71225]
[1777709409498,29.79,78215.98,0.0,-0.69394,0.00014,28.70023]
[1777709414503,29.78,78218.32,0.0,-0.69364,0.00014,28.71326]
[1777709420510,29.77,78218.48,0.0,-0.69367,0.00014,28.71202]
[1777709425515,29.77,78219.73,0.0,-0.69354,0.00014,28.71795]
[1777709430520,29.76,78220.08,0.0,-0.69353,0.00014,28.71857]
[1777709435525,29.75,78221.02,0.0,-0.69345,0.00014,28.71994]
[1777709440530,29.75,78221.73,0.0,-0.69338,0.00014,28.72309]
[1777709445535,29.74,78220.99,0.0,-0.69352,0.00014,28.71702]
[1777709450540,29.74,78218.78,0.0,-0.69385,0.00014,28.70243]
[1777709457547,29.74,78217.35,0.0,-0.69405,0.00014,28.69358]
[1777709463571,29.75,78211.99,0.0,-0.69479,0.00014,28.66097]
[1777709468576,29.75,78223.37,0.0,-0.69314,0.00014,28.73325]
[1777709472580,29.74,78230.73,0.0,-0.69213,0.00014,28.77758]
[1777709477585,29.73,78230.86,0.0,-0.69219,0.00014,28.77523]
[1777709482590,29.72,78231.4,0.0,-0.69218,0.00014,28.77592]
[1777709487595,29.71,78229.08,0.0,-0.69257,0.00014,28.75914]
[1777709489597,29.7,78236.17,0.0,-0.69157,0.00014,28.80274]
[1777709494604,29.69,78236.44,0.0,-0.69162,0.00014,28.79819]
[1777709500610,29.68,78236.41,0.0,-0.69169,0.00014,28.79517]
[1777709506526,29.67,78235.82,0.0,-0.69183,0.00014,28.78924]
[1777709511561,29.67,78236.78,0.0,-0.69173,0.00014,28.79366]
[1777709518609,29.66,78236.48,0.0,-0.69182,0.00015,28.79013]
[1777709523634,29.66,78237.8,0.0,-0.69166,0.00015,28.79716]
[1777709526637,29.66,78232.42,0.0,-0.69244,0.00014,28.76328]
[1777709531944,29.66,78231.72,0.0,-0.69252,0.00014,28.75935]
[1777709537648,29.66,78232.08,0.0,-0.69246,0.00014,28.76197]
[1777709543654,29.66,78231.06,0.0,-0.69261,0.00014,28.75576]
[1777709548659,29.66,78234.4,0.0,-0.69212,0.00014,28.77685]
[1777709553664,29.66,78234.82,0.0,-0.69209,0.00014,28.77572]
[1777709558669,29.66,78236.88,0.0,-0.69181,0.00015,28.78825]
[1777709563674,29.65,78237.91,0.0,-0.69168,0.00015,28.7937]
[1777709568679,29.65,78239.54,0.0,-0.69148,0.00015,28.80267]
[1777709573684,29.64,78237.65,0.0,-0.69177,0.00015,28.7901]
[1777709578689,29.64,78240.11,0.0,-0.69143,0.00015,28.80473]
[1777709583694,29.63,78244.24,0.0,-0.69087,0.00015,28.82917]
[1777709588699,29.63,78245.96,0.0,-0.69067,0.00015,28.83794]
[1777709593703,29.62,78251.25,0.0,-0.68996,0.00015,28.86881]
[1777709598708,29.6,78255.09,0.0,-0.68948,0.00015,28.88958]
[1777709603713,29.59,78256.05,0.0,-0.68942,0.00015,28.89238]
[1777709608718,29.58,78256.56,0.0,-0.68942,0.00015,28.8927]
[1777709613723,29.57,78254.59,0.0,-0.68978,0.00015,28.87493]
[1777709618728,29.56,78254.53,0.0,-0.68983,0.00015,28.87298]
[1777709626361,29.56,78254.68,0.0,-0.68986,0.00015,28.87176]
[1777709631742,29.55,78254.75,0.0,-0.68987,0.00015,28.87107]
[1777709636747,29.55,78252.46,0.0,-0.69023,0.00015,28.85578]
[1777709641751,29.55,78254.0,0.0,-0.69002,0.00015,28.86489]
[1777709646756,29.54,78253.22,0.0,-0.69015,0.00015,28.85934]
[1777709651761,29.54,78253.3,0.0,-0.69015,0.00015,28.85942]
[1777709656766,29.54,78252.97,0.0,-0.69021,0.00015,28.85698]
[1777709661771,29.54,78253.36,0.0,-0.69016,0.00015,28.85903]
[1777709666776,29.54,78254.0,0.0,-0.69008,0.00015,28.86258]
[1777709672925,29.53,78254.14,0.0,-0.69009,0.00015,28.85958]
[1777709678728,29.53,78254.08,0.0,-0.69012,0.00015,28.85855]
[1777709683793,29.53,78254.38,0.0,-0.69009,0.00015,28.85985]
[1777709688798,29.53,78257.15,0.0,-0.6897,0.00015,28.87646]
[1777709694807,29.52,78254.07,0.0,-0.69017,0.00015,28.85625]
[1777709700813,29.52,78254.88,0.0,-0.69006,0.00015,28.86096]
[1777709705818,29.52,78254.05,0.0,-0.69019,0.00015,28.85542]
[1777709710823,29.52,78253.59,0.0,-0.69026,0.00015,28.85239]
[1777709715828,29.52,78247.22,0.0,-0.69118,0.00015,28.81255]
[1777709720833,29.53,78249.38,0.0,-0.69083,0.00015,28.82761]
[1777709725838,29.53,78250.71,0.0,-0.69064,0.00015,28.83603]
[1777709730843,29.53,78250.77,0.0,-0.69063,0.00015,28.8365]
[1777709735848,29.53,78247.78,0.0,-0.69106,0.00015,28.8151]
[1777709740853,29.53,78247.77,0.0,-0.69105,0.00015,28.81571]
[1777709747860,29.54,78246.98,0.0,-0.69114,0.00015,28.81156]
[1777709752865,29.54,78246.14,0.0,-0.69125,0.00015,28.80671]
[1777709757870,29.54,78245.56,0.0,-0.69133,0.00015,28.80361]
[1777709763558,29.54,78245.51,0.0,-0.69132,0.00015,28.80384]
[1777709768881,29.55,78240.45,0.0,-0.69203,0.00015,28.77278]
[1777709774887,29.55,78240.14,0.0,-0.69203,0.00015,28.77271]
[1777709780893,29.56,78242.53,0.0,-0.69166,0.00015,28.78867]
[1777709787486,29.56,78243.8,0.0,-0.69148,0.00015,28.79666]
[1777709792905,29.55,78245.89,0.0,-0.6912,0.00015,28.80619]
[1777709797910,29.55,78246.59,0.0,-0.69112,0.00015,28.80996]
[1777709802915,29.55,78245.76,0.0,-0.69125,0.00015,28.8042]
[1777709808635,29.55,78245.56,0.0,-0.69129,0.00015,28.80264]
[1777709813908,29.55,78247.02,0.0,-0.69109,0.00015,28.81125]
[1777709818931,29.54,78248.55,0.0,-0.6909,0.00015,28.81945]
[1777709823936,29.54,78249.28,0.0,-0.69081,0.00015,28.82331]
[1777709829942,29.53,78249.74,0.0,-0.69077,0.00015,28.82527]
[1777709830943,29.53,78240.79,0.0,-0.69207,0.00015,28.76895]
[1777709835948,29.54,78237.31,0.0,-0.69253,0.00015,28.74874]
[1777709841954,29.55,78238.32,0.0,-0.69233,0.00015,28.75723]
[1777709847908,29.56,78237.48,0.0,-0.69241,0.00015,28.75357]
[1777709852965,29.56,78236.88,0.0,-0.69249,0.00015,28.7478]
[1777709857970,29.57,78234.25,0.0,-0.69284,0.00015,28.73249]
[1777709862975,29.57,78234.33,0.0,-0.69279,0.00015,28.73452]
[1777709867980,29.58,78233.83,0.0,-0.69283,0.00015,28.73256]
[1777709872985,29.58,78234.01,0.0,-0.69278,0.00015,28.73481]
[1777709877990,29.58,78235.32,0.0,-0.69257,0.00015,28.7437]
[1777709882995,29.58,78238.25,0.0,-0.69215,0.00015,28.76202]
[1777709888000,29.58,78236.37,0.0,-0.69243,0.00015,28.75006]
[1777709894007,29.58,78237.53,0.0,-0.69227,0.00015,28.75703]
[1777709899506,29.58,78236.43,0.0,-0.69242,0.00015,28.75029]
[1777709905019,29.58,78233.46,0.0,-0.69284,0.00015,28.73217]
[1777709911025,29.58,78235.04,0.0,-0.69262,0.00015,28.73915]
[1777709916030,29.58,78236.11,0.0,-0.69247,0.00015,28.7459]
[1777709921035,29.58,78236.08,0.0,-0.69247,0.00015,28.74575]
[1777709926040,29.58,78235.95,0.0,-0.69249,0.00015,28.7449]
[1777709931045,29.58,78235.9,0.0,-0.6925,0.00015,28.74453]
[1777709936050,29.58,78235.48,0.0,-0.69256,0.00015,28.74185]
[1777709941055,29.58,78237.71,0.0,-0.69224,0.00015,28.75561]
[1777709946060,29.58,78236.95,0.0,-0.69236,0.00015,28.75041]
[1777709948062,29.58,78245.11,0.0,-0.69119,0.00015,28.8015]
[1777709951065,29.57,78250.83,0.0,-0.69041,0.00015,28.83532]
[1777709956071,29.56,78252.88,0.0,-0.6902,0.00015,28.84478]
[1777709961076,29.54,78254.17,0.0,-0.69009,0.00015,28.84953]
[1777709966081,29.53,78251.79,0.0,-0.6905,0.00015,28.83195]
[1777709971086,29.53,78251.4,0.0,-0.69062,0.00015,28.82447]
[1777709976091,29.52,78251.51,0.0,-0.69064,0.00015,28.82365]
[1777709981096,29.52,78251.3,0.0,-0.6907,0.00015,28.821]
[1777709986101,29.51,78247.21,0.0,-0.69132,0.00015,28.79454]
[1777709991106,29.51,78247.17,0.0,-0.69132,0.00015,28.7943]
[1777709996111,29.51,78246.91,0.0,-0.69136,0.00015,28.79265]
[1777710001986,29.51,78246.91,0.0,-0.69136,0.00015,28.79266]
[1777710007017,29.51,78246.12,0.0,-0.69147,0.00015,28.7878]
[1777710012127,29.51,78244.85,0.0,-0.69165,0.00015,28.77997]
[1777710017132,29.52,78245.05,0.0,-0.69156,0.00015,28.78388]
[1777710022160,29.57,78244.58,0.0,-0.69137,0.00015,28.79148]
[1777710030426,29.62,78244.32,0.0,-0.69105,0.00015,28.80436]
[1777710040497,29.66,78245.12,0.0,-0.69069,0.00015,28.81687]
[1777710046184,29.68,78244.2,0.0,-0.69072,0.00015,28.81511]
[1777710052190,29.69,78246.72,0.0,-0.69027,0.00015,28.83451]
[1777710058197,29.71,78244.66,0.0,-0.69049,0.00015,28.82462]
[1777710063202,29.71,78244.75,0.0,-0.69043,0.00015,28.8271]
[1777710070709,29.72,78244.65,0.0,-0.69039,0.00015,28.82878]
[1777710077215,29.73,78244.3,0.0,-0.69041,0.00015,28.82788]
[1777710082220,29.73,78244.21,0.0,-0.6904,0.00015,28.82818]
[1777710087225,29.73,78248.43,0.0,-0.68978,0.00015,28.85495]
[1777710092230,29.73,78249.61,0.0,-0.68964,0.00015,28.85861]
[1777710097685,29.73,78250.33,0.0,-0.68955,0.00015,28.86237]
[1777710103728,29.73,78248.56,0.0,-0.68982,0.00015,28.8511]
[1777710109249,29.72,78251.13,0.0,-0.68946,0.00015,28.86638]
[1777710114254,29.72,78253.24,0.0,-0.68918,0.00015,28.87851]
[1777710117257,29.71,78259.1,0.0,-0.68835,0.00015,28.91406]
[1777710118258,29.71,78265.23,0.0,-0.68748,0.00015,28.95128]
[1777710123263,29.71,78265.67,0.0,-0.68745,0.00015,28.9526]
[1777710128268,29.71,78263.0,0.0,-0.68779,0.00015,28.93798]
[1777710133272,29.72,78263.14,0.0,-0.68772,0.00015,28.94097]
[1777710138278,29.73,78262.17,0.0,-0.68781,0.00015,28.93674]
[1777710143283,29.74,78262.23,0.0,-0.68776,0.00015,28.93873]
[1777710148288,29.74,78261.83,0.0,-0.68779,0.00015,28.93761]
[1777710157100,29.75,78262.14,0.0,-0.68772,0.00015,28.93807]
[1777710162302,29.75,78261.3,0.0,-0.68782,0.00015,28.93358]
[1777710167307,29.75,78262.44,0.0,-0.68764,0.00015,28.94115]
[1777710172312,29.75,78263.92,0.0,-0.68742,0.00015,28.95055]
[1777710178247,29.75,78264.39,0.0,-0.68736,0.00015,28.95317]
[1777710183281,29.75,78265.21,0.0,-0.68725,0.00015,28.95784]
[1777710188317,29.75,78265.09,0.0,-0.68728,0.00015,28.95675]
[1777710193335,29.75,78264.54,0.0,-0.68736,0.00015,28.95315]
[1777710198340,29.75,78264.39,0.0,-0.68739,0.00015,28.95205]
[1777710203345,29.75,78264.15,0.0,-0.68743,0.00015,28.9501]
[1777710208350,29.75,78264.77,0.0,-0.68735,0.00015,28.9538]
[1777710213355,29.75,78266.03,0.0,-0.68719,0.00015,28.95818]
[1777710218360,29.74,78265.62,0.0,-0.68725,0.00015,28.95535]
[1777710223365,29.74,78265.98,0.0,-0.68721,0.00015,28.95726]
[1777710228370,29.74,78266.35,0.0,-0.68716,0.00015,28.95919]
[1777710233375,29.74,78266.0,0.0,-0.68722,0.00015,28.95666]
[1777710238380,29.74,78265.67,0.0,-0.68728,0.00015,28.95439]
[1777710243385,29.74,78265.56,0.0,-0.6873,0.00015,28.95354]
[1777710248390,29.74,78265.53,0.0,-0.6873,0.00015,28.95326]
[1777710253395,29.74,78265.25,0.0,-0.68735,0.00015,28.95141]
[1777710258400,29.74,78266.14,0.0,-0.68723,0.00015,28.95665]
[1777710263860,29.73,78266.88,0.0,-0.68713,0.00015,28.96079]
[1777710269415,29.73,78268.98,0.0,-0.68684,0.00015,28.97303]
[1777710274420,29.73,78268.22,0.0,-0.68698,0.00015,28.96455]
[1777710279425,29.73,78267.59,0.0,-0.68708,0.00015,28.96029]
[1777710284430,29.73,78267.04,0.0,-0.68717,0.00015,28.95663]
[1777710289435,29.72,78269.3,0.0,-0.68686,0.00015,28.96987]
[1777710294440,29.72,78267.28,0.0,-0.68716,0.00015,28.9572]
[1777710299445,29.72,78265.95,0.0,-0.68735,0.00015,28.94918]
[1777710304450,29.73,78264.67,0.0,-0.68752,0.00015,28.94168]
[1777710309455,29.73,78265.68,0.0,-0.68737,0.00015,28.94836]
[1777710314460,29.73,78264.82,0.0,-0.68748,0.00015,28.94328]
[1777710319465,29.73,78264.46,0.0,-0.68753,0.00015,28.94144]
[1777710324470,29.73,78263.41,0.0,-0.68767,0.00015,28.93549]
[1777710330477,29.73,78265.08,0.0,-0.68741,0.00015,28.94637]
[1777710336483,29.73,78264.26,0.0,-0.68754,0.00015,28.93831]
[1777710341488,29.74,78263.45,0.0,-0.68765,0.00015,28.93361]
[1777710346493,29.74,78263.28,0.0,-0.68767,0.00015,28.93286]
[1777710352475,29.74,78263.28,0.0,-0.68766,0.00015,28.93308]
[1777710357505,29.74,78264.58,0.0,-0.68748,0.00015,28.94101]
[1777710362744,29.74,78265.02,0.0,-0.68742,0.00015,28.94353]
[1777710368516,29.74,78260.54,0.0,-0.68806,0.00015,28.91613]
[1777710374522,29.74,78263.11,0.0,-0.68768,0.00015,28.93243]
[1777710379527,29.74,78264.23,0.0,-0.68752,0.00015,28.93926]
[1777710384532,29.74,78264.25,0.0,-0.68752,0.00015,28.93906]
[1777710389537,29.74,78265.25,0.0,-0.68738,0.00015,28.945]
[1777710394542,29.73,78266.04,0.0,-0.6873,0.00015,28.94621]
[1777710399822,29.73,78266.75,0.0,-0.68721,0.00015,28.94987]
[1777710404857,29.73,78267.05,0.0,-0.68718,0.00015,28.95108]
[1777710410558,29.73,78267.66,0.0,-0.68711,0.00015,28.95422]
[1777710416564,29.72,78268.21,0.0,-0.68705,0.00015,28.95687]
[1777710421569,29.72,78268.57,0.0,-0.68701,0.00015,28.95839]
[1777710426575,29.72,78269.03,0.0,-0.68696,0.00015,28.96062]
[1777710431579,29.72,78269.28,0.0,-0.68694,0.00015,28.96151]
[1777710434582,29.72,78276.66,0.0,-0.68585,0.00015,29.00754]
[1777710439588,29.72,78277.55,0.0,-0.68571,0.00015,29.01339]
[1777710445594,29.72,78277.29,0.0,-0.68574,0.00015,29.01221]
[1777710450599,29.72,78278.42,0.0,-0.68557,0.00015,29.01934]
[1777710455604,29.72,78278.17,0.0,-0.68562,0.00015,29.01466]
[1777710460609,29.72,78277.56,0.0,-0.68571,0.00015,29.01101]
[1777710465614,29.72,78277.41,0.0,-0.68573,0.00015,29.01024]
[1777710470619,29.72,78277.09,0.0,-0.68577,0.00015,29.00842]
[1777710475624,29.72,78276.56,0.0,-0.68584,0.00015,29.00539]
[1777710480628,29.73,78276.53,0.0,-0.68584,0.00015,29.00539]
[1777710485633,29.73,78276.5,0.0,-0.68584,0.00015,29.00534]
[1777710490638,29.73,78276.47,0.0,-0.68584,0.00015,29.00526]
[1777710495643,29.73,78276.5,0.0,-0.68584,0.00015,29.00544]
[1777710500648,29.73,78276.46,0.0,-0.68585,0.00015,29.00521]
[1777710506654,29.73,78273.56,0.0,-0.68625,0.00015,28.98797]
[1777710512610,29.73,78273.74,0.0,-0.68623,0.00015,28.98648]
[1777710517665,29.73,78273.99,0.0,-0.68618,0.00015,28.98835]
[1777710522670,29.73,78274.03,0.0,-0.68617,0.00015,28.98884]
[1777710527674,29.73,78274.35,0.0,-0.68612,0.00015,28.99092]
[1777710533681,29.73,78274.17,0.0,-0.68619,0.00015,28.98798]
[1777710540806,29.71,78274.17,0.0,-0.68628,0.00015,28.98445]
[1777710546694,29.71,78270.66,0.0,-0.68684,0.00015,28.96112]
[1777710551699,29.7,78271.35,0.0,-0.68676,0.00015,28.96437]
[1777710556922,29.7,78271.81,0.0,-0.68672,0.00015,28.9661]
[1777710562710,29.69,78272.78,0.0,-0.68661,0.00015,28.97108]
[1777710568716,29.69,78272.3,0.0,-0.6867,0.00015,28.96718]
[1777710574303,29.69,78272.23,0.0,-0.68674,0.00015,28.96296]
[1777710579727,29.68,78272.07,0.0,-0.68678,0.00015,28.9616]
[1777710585733,29.68,78271.67,0.0,-0.68684,0.00015,28.95885]
[1777710590738,29.68,78271.28,0.0,-0.6869,0.00015,28.95638]
[1777710597215,29.68,78271.43,0.0,-0.68688,0.00015,28.95716]
[1777710602750,29.68,78270.71,0.0,-0.68699,0.00015,28.95261]
[1777710607755,29.68,78271.32,0.0,-0.6869,0.00015,28.95633]
[1777710612762,29.68,78271.23,0.0,-0.68692,0.00015,28.95572]
[1777710617767,29.68,78271.35,0.0,-0.6869,0.00015,28.95634]
[1777710622771,29.68,78271.37,0.0,-0.6869,0.00015,28.95633]
[1777710628433,29.68,78271.41,0.0,-0.6869,0.00015,28.95645]
[1777710633467,29.68,78271.61,0.0,-0.68689,0.00015,28.95436]
[1777710638788,29.68,78271.57,0.0,-0.6869,0.00015,28.95404]
[1777710644794,29.68,78271.11,0.0,-0.68697,0.00015,28.95115]
[1777710650801,29.68,78271.29,0.0,-0.68694,0.00015,28.9523]
[1777710655806,29.68,78272.62,0.0,-0.68675,0.00015,28.96013]
[1777710660811,29.68,78272.5,0.0,-0.68678,0.00015,28.9591]
[1777710665816,29.67,78274.68,0.0,-0.68648,0.00015,28.97199]
[1777710670821,29.67,78276.79,0.0,-0.68619,0.00015,28.98389]
[1777710676828,29.66,78280.71,0.0,-0.68568,0.00015,29.0057]
[1777710681833,29.65,78279.36,0.0,-0.68591,0.00015,28.99601]
[1777710686839,29.65,78278.95,0.0,-0.686,0.00015,28.99258]
[1777710691845,29.65,78278.41,0.0,-0.68611,0.00015,28.98544]
[1777710696850,29.65,78275.05,0.0,-0.6866,0.00015,28.96476]
[1777710701855,29.65,78277.31,0.0,-0.68627,0.00015,28.97863]
[1777710707861,29.65,78276.31,0.0,-0.68642,0.00015,28.9723]
[1777710712866,29.65,78275.15,0.0,-0.68658,0.00015,28.96532]
[1777710718871,29.65,78273.14,0.0,-0.68686,0.00015,28.95365]
[1777710723876,29.65,78273.46,0.0,-0.6868,0.00015,28.95617]
[1777710729882,29.66,78273.71,0.0,-0.68675,0.00015,28.95816]
[1777710735435,29.66,78273.76,0.0,-0.68674,0.00015,28.95875]
[1777710741216,29.66,78273.93,0.0,-0.68671,0.00015,28.95994]
[1777710747258,29.66,78274.15,0.0,-0.68667,0.00015,28.96134]
[1777710752905,29.66,78274.68,0.0,-0.68661,0.00015,28.96139]
[1777710757911,29.66,78274.87,0.0,-0.68659,0.00015,28.96247]
[1777710763917,29.65,78277.92,0.0,-0.68616,0.00015,28.98081]
[1777710768923,29.65,78280.89,0.0,-0.68575,0.00015,28.99798]
[1777710773928,29.65,78285.7,0.0,-0.68502,0.00015,29.02845]
[1777710778933,29.66,78285.56,0.0,-0.68503,0.00015,29.02804]
[1777710783938,29.66,78285.26,0.0,-0.68506,0.00015,29.02665]
[1777710788943,29.66,78285.85,0.0,-0.68497,0.00015,29.03052]
[1777710793948,29.66,78286.47,0.0,-0.68488,0.00015,29.0343]
[1777710798953,29.66,78286.77,0.0,-0.68484,0.00015,29.03606]
[1777710803958,29.66,78287.27,0.0,-0.68477,0.00015,29.03884]
[1777710808963,29.66,78285.33,0.0,-0.68506,0.00015,29.02689]
[1777710813968,29.66,78286.01,0.0,-0.68497,0.00015,29.02793]
[1777710818972,29.66,78286.49,0.0,-0.68491,0.00015,29.03077]
[1777710824978,29.66,78286.55,0.0,-0.6849,0.00015,29.03092]
[1777710829983,29.65,78286.46,0.0,-0.68492,0.00015,29.03022]
[1777710834988,29.66,78282.91,0.0,-0.68542,0.00015,29.00905]
[1777710840994,29.65,78282.45,0.0,-0.68551,0.00015,29.00568]
[1777710846952,29.64,78282.89,0.0,-0.68551,0.00015,29.00563]
[1777710851987,29.64,78283.29,0.0,-0.6855,0.00015,29.00611]
[1777710858013,29.63,78283.66,0.0,-0.6855,0.00015,29.0064]
[1777710863027,29.62,78282.47,0.0,-0.6857,0.00015,28.99789]
[1777710868032,29.62,78283.18,0.0,-0.68563,0.00015,29.00121]
[1777710874039,29.61,78283.84,0.0,-0.68557,0.00015,29.00096]
[1777710879044,29.61,78284.07,0.0,-0.68556,0.00015,29.00148]
[1777710884049,29.61,78283.86,0.0,-0.68561,0.00015,28.99948]
[1777710889054,29.6,78284.06,0.0,-0.6856,0.00015,28.99997]
[1777710894059,29.6,78284.41,0.0,-0.68556,0.00015,29.00151]
[1777710896568,29.6,78284.45,0.0,-0.68556,0.00015,29.00167]
[1777710898063,29.6,78307.2,0.0,-0.68223,0.00015,29.14039]
[1777710903068,29.59,78305.45,0.0,-0.68256,0.00015,29.12705]
[1777710908073,29.58,78301.97,0.0,-0.68311,0.00015,29.10442]
[1777710913078,29.58,78296.46,0.0,-0.68392,0.00015,29.07057]
[1777710918082,29.58,78295.43,0.0,-0.68406,0.00015,29.06479]
[1777710923087,29.59,78294.95,0.0,-0.68411,0.00015,29.06256]
[1777710928092,29.59,78293.85,0.0,-0.68426,0.00015,29.05652]
[1777710933097,29.58,78293.48,0.0,-0.68435,0.00015,29.05001]
[1777710939103,29.58,78292.53,0.0,-0.68455,0.00015,29.04211]
[1777710945109,29.57,78292.02,0.0,-0.68466,0.00015,29.03754]
[1777710951115,29.57,78291.54,0.0,-0.68475,0.00015,29.03358]
[1777710956992,29.56,78291.12,0.0,-0.68483,0.00015,29.03041]
[1777710962126,29.56,78292.98,0.0,-0.68457,0.00015,29.0413]
[1777710968132,29.56,78291.92,0.0,-0.68474,0.00015,29.03421]
[1777710973137,29.56,78291.09,0.0,-0.68487,0.00015,29.02876]
[1777710978142,29.56,78291.33,0.0,-0.68484,0.00015,29.03011]
[1777710983147,29.55,78293.44,0.0,-0.68454,0.00015,29.04259]
[1777710988152,29.55,78293.4,0.0,-0.68456,0.00015,29.04181]
[1777710993157,29.55,78292.28,0.0,-0.68475,0.00015,29.03154]
[1777710998162,29.55,78290.94,0.0,-0.68494,0.00015,29.02345]
[1777711003167,29.55,78290.19,0.0,-0.68504,0.00015,29.0192]
[1777711009090,29.56,78289.72,0.0,-0.6851,0.00015,29.01685]
[1777711014126,29.56,78289.14,0.0,-0.68517,0.00015,29.01376]
[1777711019183,29.56,78288.64,0.0,-0.68523,0.00015,29.01125]
[1777711024191,29.56,78288.14,0.0,-0.68529,0.00015,29.0087]
[1777711029198,29.56,78287.91,0.0,-0.68531,0.00015,29.00781]
[1777711034203,29.57,78287.62,0.0,-0.68534,0.00015,29.00656]
[1777711039208,29.57,78288.37,0.0,-0.68522,0.00015,29.01146]
[1777711044213,29.57,78288.14,0.0,-0.68525,0.00015,29.01042]
[1777711049218,29.57,78287.51,0.0,-0.68533,0.00015,29.00694]
[1777711054223,29.57,78287.54,0.0,-0.68533,0.00015,29.00432]
[1777711060229,29.57,78287.1,0.0,-0.68538,0.00015,29.00219]
[1777711066235,29.58,78286.12,0.0,-0.68551,0.00015,28.99671]
[1777711071240,29.58,78286.21,0.0,-0.68548,0.00015,28.9978]
[1777711076567,29.58,78286.2,0.0,-0.68547,0.00015,28.99827]
[1777711082251,29.58,78286.11,0.0,-0.68548,0.00015,28.99806]
[1777711087256,29.58,78289.86,0.0,-0.68492,0.00015,29.02129]
[1777711092261,29.58,78292.84,0.0,-0.68451,0.00015,29.03858]
[1777711096265,29.58,78298.97,0.0,-0.68362,0.00015,29.07558]
[1777711101270,29.57,78305.8,0.0,-0.68263,0.00015,29.11674]
[1777711107276,29.57,78305.87,0.0,-0.68265,0.00015,29.11604]
[1777711112281,29.57,78305.24,0.0,-0.68278,0.00015,29.10836]
[1777711117286,29.56,78304.74,0.0,-0.68286,0.00015,29.10494]
[1777711122291,29.56,78304.54,0.0,-0.6829,0.00015,29.10339]
[1777711127296,29.56,78305.28,0.0,-0.68279,0.00015,29.10769]
[1777711132301,29.56,78306.29,0.0,-0.68265,0.00015,29.11348]
[1777711137306,29.56,78306.93,0.0,-0.68257,0.00015,29.11683]
[1777711142311,29.56,78307.34,0.0,-0.68253,0.00015,29.11879]
[1777711147316,29.55,78306.83,0.0,-0.68261,0.00015,29.11526]
[1777711153322,29.55,78306.44,0.0,-0.68268,0.00015,29.11269]
[1777711158327,29.56,78302.13,0.0,-0.6833,0.00015,29.08697]
[1777711163332,29.56,78302.37,0.0,-0.68324,0.00015,29.08919]
[1777711169224,29.56,78302.47,0.0,-0.68321,0.00015,29.09055]
[1777711174259,29.56,78302.77,0.0,-0.68317,0.00015,29.08953]
[1777711179348,29.56,78303.79,0.0,-0.68304,0.00015,29.09479]
[1777711185343,29.55,78304.21,0.0,-0.68306,0.00015,29.09432]
[1777711190361,29.54,78301.51,0.0,-0.6835,0.00015,29.07628]
[1777711196367,29.54,78301.2,0.0,-0.68357,0.00015,29.07318]
[1777711202374,29.53,78300.3,0.0,-0.68373,0.00015,29.06696]
[1777711208380,29.53,78300.41,0.0,-0.68372,0.00015,29.06705]
[1777711213385,29.53,78300.46,0.0,-0.68372,0.00015,29.06705]
[1777711218390,29.53,78300.09,0.0,-0.68379,0.00015,29.06456]
[1777711221393,29.53,78293.53,0.0,-0.68475,0.00015,29.02445]
[1777711228893,29.54,78294.08,0.0,-0.68462,0.00015,29.02963]
[1777711234406,29.54,78293.89,0.0,-0.68464,0.00015,29.02623]
[1777711240730,29.55,78293.83,0.0,-0.68462,0.00015,29.02702]
[1777711246418,29.55,78293.83,0.0,-0.6846,0.00015,29.02766]
[1777711251423,29.55,78293.95,0.0,-0.68457,0.00015,29.02892]
[1777711257428,29.55,78293.56,0.0,-0.68461,0.00015,29.0271]
[1777711263434,29.55,78293.73,0.0,-0.68458,0.00015,29.02871]
[1777711269173,29.56,78292.9,0.0,-0.68468,0.00015,29.02421]
[1777711274445,29.56,78292.96,0.0,-0.68466,0.00015,29.02506]
[1777711283454,29.56,78292.68,0.0,-0.68468,0.00015,29.02408]
[1777711288459,29.56,78292.83,0.0,-0.68465,0.00015,29.02533]
[1777711293464,29.56,78293.03,0.0,-0.68463,0.00015,29.02363]
[1777711298469,29.57,78293.39,0.0,-0.68457,0.00015,29.02608]
[1777711304171,29.57,78293.42,0.0,-0.68456,0.00015,29.02649]
[1777711309453,29.56,78298.44,0.0,-0.68384,0.00015,29.05687]
[1777711314485,29.56,78301.13,0.0,-0.68348,0.00015,29.0719]
[1777711319490,29.55,78304.12,0.0,-0.68308,0.00015,29.0884]
[1777711324495,29.54,78304.31,0.0,-0.6831,0.00015,29.08793]
[1777711329500,29.54,78304.4,0.0,-0.68312,0.00015,29.08707]
[1777711334505,29.53,78304.64,0.0,-0.68311,0.00015,29.08733]
[1777711339510,29.53,78305.59,0.0,-0.683,0.00015,29.09205]
[1777711345516,29.52,78305.92,0.0,-0.68299,0.00015,29.0928]
[1777711351502,29.52,78305.91,0.0,-0.68303,0.00015,29.08855]
[1777711356527,29.52,78307.18,0.0,-0.68286,0.00015,29.09541]
[1777711361532,29.51,78307.4,0.0,-0.68285,0.00015,29.09599]
[1777711366537,29.51,78307.39,0.0,-0.68287,0.00015,29.09528]
[1777711371542,29.51,78307.3,0.0,-0.6829,0.00015,29.09424]
[1777711377549,29.5,78308.24,0.0,-0.68278,0.00015,29.09919]
[1777711382554,29.5,78308.62,0.0,-0.68274,0.00015,29.10096]
[1777711387562,29.5,78308.85,0.0,-0.68272,0.00015,29.10178]
[1777711392567,29.5,78308.41,0.0,-0.68279,0.00015,29.09868]
[1777711397572,29.5,78308.3,0.0,-0.68282,0.00015,29.09773]
[1777711402579,29.49,78308.41,0.0,-0.68281,0.00015,29.09811]
[1777711407585,29.49,78307.97,0.0,-0.68288,0.00015,29.09523]
[1777711412590,29.5,78305.82,0.0,-0.6832,0.00015,29.07928]
[1777711417595,29.5,78305.01,0.0,-0.68331,0.00015,29.07477]
[1777711422600,29.5,78303.19,0.0,-0.68356,0.00015,29.06437]
[1777711427605,29.5,78302.36,0.0,-0.68366,0.00015,29.06012]
[1777711432610,29.51,78302.4,0.0,-0.68363,0.00015,29.06118]
[1777711439617,29.51,78302.06,0.0,-0.68366,0.00015,29.06004]
[1777711444622,29.51,78302.58,0.0,-0.68357,0.00015,29.06368]
[1777711450439,29.52,78302.58,0.0,-0.68356,0.00015,29.06414]
[1777711456634,29.52,78299.52,0.0,-0.68399,0.00015,29.04622]
[1777711461639,29.52,78298.92,0.0,-0.68405,0.00015,29.0435]
[1777711466643,29.53,78298.01,0.0,-0.68416,0.00015,29.03891]
[1777711471648,29.53,78297.67,0.0,-0.6842,0.00015,29.03461]
[1777711476653,29.54,78295.9,0.0,-0.68444,0.00015,29.02475]
[1777711483660,29.54,78295.16,0.0,-0.6845,0.00015,29.02191]
[1777711488665,29.55,78293.75,0.0,-0.68468,0.00015,29.01445]
[1777711493670,29.55,78292.9,0.0,-0.68477,0.00015,29.01056]
[1777711501678,29.56,78291.89,0.0,-0.68487,0.00015,29.00624]
[1777711507594,29.57,78291.7,0.0,-0.68487,0.00015,29.00637]
[1777711512629,29.57,78291.95,0.0,-0.68481,0.00015,29.00875]
[1777711517666,29.57,78293.44,0.0,-0.68457,0.00015,29.01857]
[1777711522699,29.57,78293.0,0.0,-0.68463,0.00015,29.01621]
[1777711527704,29.58,78292.96,0.0,-0.68463,0.00015,29.01632]
[1777711532709,29.58,78292.78,0.0,-0.68466,0.00015,29.01247]
[1777711537714,29.58,78290.17,0.0,-0.68502,0.00015,28.99736]
[1777711542718,29.59,78289.79,0.0,-0.68505,0.00015,28.99601]
[1777711547723,29.59,78290.22,0.0,-0.68496,0.00015,28.99953]
[1777711552728,29.59,78290.31,0.0,-0.68494,0.00015,29.00062]
[1777711559735,29.59,78290.43,0.0,-0.6849,0.00015,29.00211]
[1777711564740,29.6,78290.32,0.0,-0.6849,0.00015,29.00188]
[1777711570746,29.6,78290.57,0.0,-0.68486,0.00015,29.00386]
[1777711575751,29.6,78291.0,0.0,-0.68479,0.00015,29.0067]
[1777711580756,29.6,78291.09,0.0,-0.68477,0.00015,29.00743]
[1777711585761,29.6,78291.12,0.0,-0.68476,0.00015,29.00778]
[1777711591424,29.6,78291.52,0.0,-0.68472,0.00015,29.00715]
[1777711596773,29.6,78291.8,0.0,-0.68467,0.00015,29.00898]
[1777711602779,29.6,78293.85,0.0,-0.68438,0.00015,29.02113]
[1777711607784,29.59,78297.84,0.0,-0.68382,0.00015,29.04452]
[1777711612789,29.59,78296.5,0.0,-0.68404,0.00015,29.03551]
[1777711617794,29.59,78291.64,0.0,-0.68476,0.00015,29.00552]
[1777711623800,29.59,78293.42,0.0,-0.68449,0.00015,29.01677]
[1777711629444,29.59,78293.69,0.0,-0.68445,0.00015,29.01855]
[1777711634811,29.59,78294.2,0.0,-0.68437,0.00015,29.02165]
[1777711639816,29.59,78294.95,0.0,-0.68426,0.00015,29.02613]
[1777711644821,29.59,78294.85,0.0,-0.68428,0.00015,29.02539]
[1777711649826,29.59,78295.1,0.0,-0.68425,0.00015,29.02669]
[1777711654831,29.59,78295.21,0.0,-0.68425,0.00015,29.02404]
[1777711659836,29.59,78294.7,0.0,-0.68433,0.00015,29.02087]
[1777711666705,29.59,78295.63,0.0,-0.6842,0.00015,29.02636]
[1777711671848,29.59,78296.82,0.0,-0.68403,0.00015,29.03342]
[1777711677783,29.58,78298.61,0.0,-0.68379,0.00015,29.04361]
[1777711682817,29.58,78296.57,0.0,-0.6841,0.00015,29.03078]
[1777711689866,29.58,78295.99,0.0,-0.68418,0.00015,29.02722]
[1777711694873,29.58,78296.71,0.0,-0.68407,0.00015,29.03174]
[1777711700879,29.58,78296.29,0.0,-0.68414,0.00015,29.02904]
[1777711705884,29.58,78295.39,0.0,-0.68427,0.00015,29.0236]
[1777711710890,29.58,78294.64,0.0,-0.68437,0.00015,29.01932]
[1777711715895,29.59,78294.22,0.0,-0.68444,0.00015,29.01398]
[1777711721901,29.59,78294.09,0.0,-0.68445,0.00015,29.01361]
[1777711726906,29.59,78293.95,0.0,-0.68446,0.00015,29.01315]
[1777711732414,29.59,78293.92,0.0,-0.68445,0.00015,29.01331]
[1777711738918,29.59,78293.5,0.0,-0.6845,0.00015,29.01117]
[1777711743923,29.59,78293.23,0.0,-0.68454,0.00015,29.00976]
[1777711748928,29.59,78293.36,0.0,-0.68451,0.00015,29.01085]
[1777711753933,29.6,78293.62,0.0,-0.68447,0.00015,29.01267]
[1777711759352,29.6,78293.72,0.0,-0.68445,0.00015,29.01344]
[1777711764387,29.6,78294.14,0.0,-0.68438,0.00015,29.01605]
[1777711769949,29.6,78294.31,0.0,-0.68436,0.00015,29.01708]
[1777711775463,29.6,78294.42,0.0,-0.68436,0.00015,29.01466]
[1777711780498,29.6,78295.34,0.0,-0.68423,0.00015,29.02017]
[1777711788554,29.6,78295.06,0.0,-0.68427,0.00015,29.01847]
[1777711793972,29.6,78295.28,0.0,-0.68423,0.00015,29.01981]
[1777711799978,29.6,78295.6,0.0,-0.68419,0.00015,29.02175]
[1777711807689,29.6,78295.44,0.0,-0.68421,0.00015,29.02074]
[1777711812978,29.6,78295.38,0.0,-0.68422,0.00015,29.02042]
[1777711818997,29.6,78296.23,0.0,-0.68409,0.00015,29.02566]
[1777711824007,29.6,78296.2,0.0,-0.6841,0.00015,29.02535]
[1777711831014,29.6,78296.2,0.0,-0.68412,0.00015,29.02214]
[1777711837020,29.6,78295.77,0.0,-0.68418,0.00015,29.01966]
[1777711842932,29.6,78295.46,0.0,-0.68422,0.00015,29.01797]
[1777711847968,29.6,78295.4,0.0,-0.68422,0.00015,29.01786]
[1777711853043,29.6,78295.38,0.0,-0.68422,0.00015,29.01794]
[1777711858048,29.6,78295.31,0.0,-0.68422,0.00015,29.01767]
[1777711863053,29.6,78295.58,0.0,-0.68418,0.00015,29.0195]
[1777711868058,29.6,78295.47,0.0,-0.68419,0.00015,29.01896]
[1777711873064,29.6,78295.52,0.0,-0.68418,0.00015,29.01942]
[1777711878069,29.6,78301.51,0.0,-0.6833,0.00015,29.0559]
[1777711882073,29.59,78308.03,0.0,-0.68239,0.00015,29.09395]
[1777711887103,29.58,78308.67,0.0,-0.68235,0.00015,29.09542]
[1777711892108,29.57,78309.68,0.0,-0.68228,0.00015,29.09603]
[1777711897113,29.56,78310.68,0.0,-0.68219,0.00015,29.10007]
[1777711902118,29.56,78311.81,0.0,-0.68207,0.00015,29.105]
[1777711907123,29.55,78312.09,0.0,-0.68207,0.00015,29.105]
[1777711912128,29.54,78312.66,0.0,-0.68203,0.00015,29.10693]
[1777711917133,29.54,78313.68,0.0,-0.68191,0.00015,29.11171]
[1777711922138,29.53,78314.01,0.0,-0.6819,0.00015,29.11235]
[1777711927143,29.53,78314.1,0.0,-0.68192,0.00015,29.11167]
[1777711932148,29.52,78313.93,0.0,-0.68197,0.00015,29.10956]
[1777711937153,29.52,78314.67,0.0,-0.68189,0.00015,29.11315]
[1777711942158,29.51,78314.7,0.0,-0.68191,0.00015,29.11241]
[1777711947163,29.51,78315.09,0.0,-0.68187,0.00015,29.11404]
[1777711952167,29.51,78315.23,0.0,-0.68188,0.00015,29.11099]
[1777711957172,29.5,78315.2,0.0,-0.6819,0.00015,29.11016]
[1777711964031,29.5,78315.18,0.0,-0.68192,0.00015,29.10934]
[1777711969184,29.5,78314.53,0.0,-0.68203,0.00015,29.10504]
[1777711975190,29.5,78314.53,0.0,-0.68204,0.00015,29.10471]
[1777711980195,29.5,78314.51,0.0,-0.68205,0.00015,29.10437]
[1777711985200,29.5,78314.61,0.0,-0.68204,0.00015,29.1047]
[1777711990205,29.5,78314.89,0.0,-0.682,0.00015,29.10613]
[1777711995210,29.49,78314.79,0.0,-0.68203,0.00015,29.10529]
[1777712001216,29.49,78316.15,0.0,-0.68183,0.00015,29.11315]
[1777712007222,29.49,78316.47,0.0,-0.6818,0.00015,29.11445]
[1777712013228,29.49,78317.11,0.0,-0.68174,0.00015,29.11452]
[1777712019234,29.48,78316.96,0.0,-0.68178,0.00015,29.11304]
[1777712025207,29.48,78316.91,0.0,-0.6818,0.00015,29.1123]
[1777712030241,29.48,78318.16,0.0,-0.68162,0.00015,29.11947]
[1777712036251,29.48,78317.36,0.0,-0.68176,0.00015,29.11407]
[1777712041318,29.48,78317.56,0.0,-0.68174,0.00015,29.11494]
[1777712049264,29.47,78317.86,0.0,-0.68171,0.00015,29.11617]
[1777712054269,29.47,78316.94,0.0,-0.68185,0.00015,29.11046]
[1777712059274,29.47,78317.4,0.0,-0.68178,0.00015,29.11313]
[1777712064279,29.47,78316.67,0.0,-0.68189,0.00015,29.10851]
[1777712066281,29.47,78326.12,0.0,-0.6805,0.00015,29.16549]
[1777712071286,29.46,78324.11,0.0,-0.68086,0.00015,29.14839]
[1777712076291,29.45,78327.6,0.0,-0.68039,0.00015,29.16763]
[1777712081296,29.45,78326.87,0.0,-0.68055,0.00015,29.16152]
[1777712086301,29.44,78324.93,0.0,-0.68087,0.00015,29.14849]
[1777712091306,29.44,78320.01,0.0,-0.6816,0.00015,29.11852]
[1777712096311,29.44,78319.81,0.0,-0.68162,0.00015,29.1177]
[1777712098313,29.45,78314.26,0.0,-0.68243,0.00015,29.0843]
[1777712099314,29.45,78299.14,0.0,-0.68464,0.00015,28.9925]
[1777712100315,29.46,78290.65,0.0,-0.68586,0.00015,28.94144]
[1777712106321,29.49,78293.36,0.0,-0.68528,0.00015,28.96548]
[1777712111326,29.5,78293.85,0.0,-0.68509,0.00015,28.97309]
[1777712116331,29.52,78294.63,0.0,-0.68488,0.00015,28.9815]
[1777712121336,29.53,78295.21,0.0,-0.68473,0.00015,28.98781]
[1777712129935,29.55,78295.58,0.0,-0.68458,0.00015,28.99359]
[1777712135280,29.55,78293.95,0.0,-0.6848,0.00015,28.98192]
[1777712140355,29.56,78292.42,0.0,-0.68498,0.00015,28.97423]
[1777712146361,29.57,78292.13,0.0,-0.68498,0.00015,28.97426]
[1777712152367,29.57,78292.01,0.0,-0.68496,0.00015,28.97505]
[1777712158139,29.58,78292.31,0.0,-0.68488,0.00015,28.97799]
[1777712163378,29.58,78292.72,0.0,-0.68481,0.00015,28.98114]
[1777712171386,29.58,78292.58,0.0,-0.68481,0.00015,28.98107]
[1777712176391,29.58,78293.03,0.0,-0.68473,0.00015,28.98412]
[1777712182397,29.59,78292.92,0.0,-0.68474,0.00015,28.9837]
[1777712188403,29.59,78293.03,0.0,-0.68472,0.00015,28.98459]
[1777712194392,29.59,78291.47,0.0,-0.68496,0.00015,28.9723]
[1777712199415,29.59,78290.09,0.0,-0.68515,0.00015,28.96404]
[1777712201417,29.59,78284.18,0.0,-0.68603,0.00015,28.92711]
[1777712206481,29.58,78284.95,0.0,-0.68595,0.00015,28.93093]
[1777712212428,29.58,78283.94,0.0,-0.68611,0.00015,28.92397]
[1777712217433,29.58,78284.71,0.0,-0.68601,0.00015,28.92809]
[1777712222438,29.57,78284.15,0.0,-0.68612,0.00015,28.92388]
[1777712227443,29.57,78283.87,0.0,-0.68617,0.00015,28.92172]
[1777712232448,29.57,78284.03,0.0,-0.68616,0.00015,28.92222]
[1777712237453,29.57,78283.4,0.0,-0.68625,0.00015,28.91813]
[1777712243459,29.57,78284.04,0.0,-0.68617,0.00015,28.92175]
[1777712248464,29.57,78281.57,0.0,-0.68653,0.00015,28.9064]
[1777712254470,29.57,78282.24,0.0,-0.68645,0.00015,28.90751]
[1777712259859,29.5,78281.1,0.0,-0.68706,0.00015,28.8827]
[1777712265482,29.45,78280.55,0.0,-0.68744,0.00015,28.8674]
[1777712271487,29.4,78280.77,0.0,-0.6877,0.00015,28.85726]
[1777712277493,29.38,78282.1,0.0,-0.68767,0.00015,28.85869]
[1777712282498,29.36,78283.23,0.0,-0.68761,0.00015,28.86186]
[1777712287503,29.35,78283.26,0.0,-0.68769,0.00015,28.85859]
[1777712292508,29.33,78283.69,0.0,-0.6877,0.00015,28.85844]
[1777712293509,29.33,78293.91,0.0,-0.68621,0.00015,28.9213]
[1777712298514,29.31,78293.65,0.0,-0.68637,0.00015,28.91494]
[1777712303519,29.3,78293.27,0.0,-0.68652,0.00015,28.90874]
[1777712308524,29.28,78292.6,0.0,-0.68669,0.00015,28.90155]
[1777712314230,29.27,78292.34,0.0,-0.68682,0.00015,28.89382]
[1777712319535,29.26,78291.28,0.0,-0.68702,0.00015,28.88543]
[1777712325541,29.26,78290.6,0.0,-0.68716,0.00015,28.87961]
[1777712330546,29.25,78290.82,0.0,-0.68716,0.00015,28.87986]
[1777712335551,29.25,78290.66,0.0,-0.68721,0.00015,28.87794]
[1777712340556,29.25,78290.23,0.0,-0.68729,0.00015,28.87449]
[1777712345561,29.25,78290.16,0.0,-0.68732,0.00015,28.87345]
[1777712350566,29.24,78289.83,0.0,-0.68738,0.00015,28.87084]
[1777712356526,29.24,78289.96,0.0,-0.68737,0.00015,28.87108]
[1777712362568,29.24,78290.06,0.0,-0.68737,0.00015,28.8712]
[1777712368584,29.24,78290.21,0.0,-0.68736,0.00015,28.87153]
[1777712371588,29.23,78297.12,0.0,-0.68638,0.00015,28.91082]
[1777712376593,29.22,78297.03,0.0,-0.68644,0.00015,28.90835]
[1777712381598,29.22,78296.27,0.0,-0.68659,0.00015,28.90213]
[1777712386603,29.21,78296.12,0.0,-0.68664,0.00015,28.90005]
[1777712391608,29.21,78295.28,0.0,-0.68678,0.00015,28.89398]
[1777712396613,29.21,78295.31,0.0,-0.68679,0.00015,28.89356]
[1777712401618,29.21,78296.49,0.0,-0.68664,0.00015,28.90002]
[1777712403620,29.23,78304.16,0.0,-0.68535,0.00015,28.95382]
[1777712408631,29.26,78296.36,0.0,-0.6863,0.00015,28.91358]
[1777712409632,29.26,78289.76,0.0,-0.68729,0.00015,28.87178]
[1777712414636,29.25,78287.97,0.0,-0.6876,0.00015,28.85888]
[1777712419641,29.23,78288.69,0.0,-0.68763,0.00015,28.85793]
[1777712425647,29.17,78288.29,0.0,-0.68807,0.00015,28.84011]
[1777712430652,29.17,78288.54,0.0,-0.68808,0.00015,28.83994]
[1777712435657,29.16,78288.65,0.0,-0.68812,0.00015,28.83578]
[1777712440662,29.15,78286.49,0.0,-0.68848,0.00015,28.82045]
[1777712445667,29.15,78285.95,0.0,-0.6886,0.00015,28.81542]
[1777712450672,29.14,78286.04,0.0,-0.68863,0.00015,28.81433]
[1777712455677,29.13,78286.29,0.0,-0.68863,0.00015,28.81433]
[1777712460682,29.13,78285.87,0.0,-0.68873,0.00015,28.81009]
[1777712465687,29.12,78290.94,0.0,-0.68802,0.00015,28.84059]
[1777712470692,29.11,78289.45,0.0,-0.68828,0.00015,28.82947]
[1777712476699,29.11,78289.8,0.0,-0.68828,0.00015,28.82974]
[1777712481704,29.1,78286.17,0.0,-0.68886,0.00015,28.80515]
[1777712486709,29.08,78286.55,0.0,-0.68891,0.00015,28.80342]
[1777712492715,29.07,78287.18,0.0,-0.68894,0.00015,28.79987]
[1777712497720,29.06,78287.53,0.0,-0.68892,0.00015,28.80064]
[1777712504727,29.05,78287.61,0.0,-0.68896,0.00015,28.79914]
[1777712509732,29.05,78287.97,0.0,-0.68894,0.00015,28.79998]
[1777712514738,29.04,78288.79,0.0,-0.68886,0.00015,28.80379]
[1777712521694,29.03,78288.82,0.0,-0.6889,0.00015,28.80199]
[1777712526729,29.03,78288.86,0.0,-0.68893,0.00015,28.80084]
[1777712531755,29.02,78288.57,0.0,-0.68901,0.00015,28.79759]
[1777712536760,29.02,78288.64,0.0,-0.68903,0.00015,28.7967]
[1777712541765,29.01,78288.68,0.0,-0.68906,0.00015,28.79556]
[1777712546770,29.01,78288.64,0.0,-0.6891,0.00015,28.79393]
[1777712551775,29.0,78288.57,0.0,-0.68916,0.00015,28.78901]
[1777712556780,29.0,78288.61,0.0,-0.68918,0.00015,28.78795]
[1777712561785,28.99,78292.15,0.0,-0.68869,0.00015,28.80918]
[1777712566790,28.99,78292.69,0.0,-0.68864,0.00015,28.8112]
[1777712573798,28.98,78292.04,0.0,-0.68879,0.00015,28.80512]
[1777712579098,28.97,78291.86,0.0,-0.68886,0.00015,28.80238]
[1777712584810,28.97,78291.93,0.0,-0.68888,0.00015,28.80152]
[1777712591817,28.96,78291.91,0.0,-0.68893,0.00015,28.79954]
[1777712597823,28.95,78291.85,0.0,-0.68898,0.00015,28.79757]
[1777712602828,28.95,78292.12,0.0,-0.68897,0.00015,28.79805]
[1777712607833,28.94,78291.33,0.0,-0.68912,0.00015,28.79173]
[1777712612838,28.94,78291.38,0.0,-0.68916,0.00015,28.78764]
[1777712617843,28.93,78291.77,0.0,-0.68913,0.00015,28.78889]
[1777712624850,28.93,78291.67,0.0,-0.68919,0.00015,28.78652]
[1777712629855,28.92,78291.79,0.0,-0.6892,0.00015,28.78608]
[1777712634860,28.92,78291.88,0.0,-0.68921,0.00015,28.78542]
[1777712639865,28.91,78292.33,0.0,-0.68918,0.00015,28.78711]
[1777712647873,28.91,78292.28,0.0,-0.68923,0.00015,28.78487]
[1777712652878,28.9,78292.02,0.0,-0.6893,0.00015,28.78207]
[1777712658884,28.9,78290.0,0.0,-0.68964,0.00015,28.76773]
[1777712664890,28.89,78289.13,0.0,-0.6898,0.00015,28.7609]
[1777712669894,28.89,78290.28,0.0,-0.68965,0.00015,28.76719]
[1777712674899,28.88,78289.73,0.0,-0.68978,0.00015,28.75941]
[1777712681807,28.88,78289.66,0.0,-0.68982,0.00015,28.75752]
[1777712686842,28.87,78286.58,0.0,-0.69031,0.00015,28.73674]
[1777712691878,28.87,78286.19,0.0,-0.69039,0.00015,28.73329]
[1777712696914,28.87,78286.25,0.0,-0.6904,0.00015,28.73279]
[1777712701930,28.86,78285.34,0.0,-0.69056,0.00015,28.72604]
[1777712706935,28.86,78285.77,0.0,-0.69052,0.00015,28.72788]
[1777712711940,28.86,78285.84,0.0,-0.69053,0.00015,28.72747]
[1777712717053,28.85,78285.68,0.0,-0.69058,0.00015,28.72559]
[1777712722950,28.85,78286.57,0.0,-0.69047,0.00015,28.73025]
[1777712727955,28.85,78286.62,0.0,-0.69048,0.00015,28.72969]
[1777712733961,28.84,78286.8,0.0,-0.6905,0.00015,28.7266]
[1777712738966,28.84,78288.34,0.0,-0.69029,0.00015,28.73566]
[1777712743971,28.83,78288.53,0.0,-0.69028,0.00015,28.73599]
[1777712748976,28.83,78288.5,0.0,-0.69031,0.00015,28.73484]
[1777712753981,28.83,78288.44,0.0,-0.69034,0.00015,28.73358]
[1777712758986,28.82,78288.7,0.0,-0.69033,0.00015,28.73438]
[1777712764992,28.82,78288.18,0.0,-0.69043,0.00015,28.72999]
[1777712770998,28.82,78288.22,0.0,-0.69045,0.00015,28.72924]
[1777712776466,28.81,78288.21,0.0,-0.69047,0.00015,28.72818]
[1777712783011,28.81,78288.18,0.0,-0.6905,0.00015,28.727]
[1777712789017,28.8,78288.43,0.0,-0.69049,0.00015,28.72763]
[1777712794592,28.8,78288.81,0.0,-0.69047,0.00015,28.72597]
[1777712799987,28.8,78288.23,0.0,-0.69058,0.00015,28.72141]
[1777712805033,28.8,78288.58,0.0,-0.69055,0.00015,28.72289]
[1777712810038,28.79,78288.37,0.0,-0.6906,0.00015,28.72075]
[1777712815043,28.79,78288.51,0.0,-0.69059,0.00015,28.72089]
[1777712820048,28.79,78287.64,0.0,-0.69074,0.00015,28.71456]
[1777712826054,28.78,78287.45,0.0,-0.69079,0.00015,28.71242]
[1777712831061,28.78,78287.55,0.0,-0.6908,0.00015,28.71236]
[1777712836066,28.78,78287.54,0.0,-0.69081,0.00015,28.7116]
[1777712842072,28.77,78287.43,0.0,-0.69085,0.00015,28.71001]
[1777712848081,28.77,78287.36,0.0,-0.69088,0.00015,28.70874]
[1777712854087,28.77,78287.33,0.0,-0.69093,0.00015,28.70451]
[1777712859092,28.77,78287.34,0.0,-0.69094,0.00015,28.70388]
[1777712865082,28.76,78286.94,0.0,-0.69102,0.00015,28.70054]
[1777712870104,28.76,78287.05,0.0,-0.69102,0.00015,28.7006]
[1777712875109,28.76,78287.0,0.0,-0.69104,0.00015,28.69963]
[1777712880114,28.76,78287.26,0.0,-0.69102,0.00015,28.70068]
[1777712885119,28.75,78290.7,0.0,-0.69052,0.00015,28.72219]
[1777712890124,28.75,78290.17,0.0,-0.69062,0.00015,28.71804]
[1777712896132,28.75,78290.07,0.0,-0.69065,0.00015,28.71653]
[1777712902138,28.74,78289.35,0.0,-0.69078,0.00015,28.71109]
[1777712907143,28.74,78289.31,0.0,-0.6908,0.00015,28.71014]
[1777712912148,28.74,78288.77,0.0,-0.69092,0.00015,28.70283]
[1777712917153,28.74,78289.01,0.0,-0.6909,0.00015,28.70376]
[1777712922482,28.73,78288.16,0.0,-0.69104,0.00015,28.69753]
[1777712928164,28.73,78288.16,0.0,-0.69106,0.00015,28.69689]
[1777712933169,28.73,78288.42,0.0,-0.69103,0.00015,28.69802]
[1777712938174,28.73,78287.16,0.0,-0.69124,0.00015,28.68925]
[1777712943179,28.72,78286.91,0.0,-0.69129,0.00015,28.68706]
[1777712948189,28.72,78287.22,0.0,-0.69125,0.00015,28.68856]
[1777712953194,28.72,78287.5,0.0,-0.69123,0.00015,28.68983]
[1777712958199,28.72,78287.75,0.0,-0.6912,0.00015,28.69086]
[1777712964205,28.72,78287.99,0.0,-0.69118,0.00015,28.69179]
[1777712970211,28.71,78288.0,0.0,-0.6912,0.00015,28.6912]
[1777712976217,28.71,78287.97,0.0,-0.69123,0.00015,28.68715]
[1777712981222,28.71,78288.1,0.0,-0.69123,0.00015,28.68746]
[1777712986227,28.71,78288.08,0.0,-0.69124,0.00015,28.68679]
[1777712991232,28.7,78288.19,0.0,-0.69124,0.00015,28.68702]
[1777712996237,28.7,78288.4,0.0,-0.69122,0.00015,28.68782]
[1777713001242,28.7,78288.17,0.0,-0.69127,0.00015,28.68585]
[1777713006247,28.7,78288.14,0.0,-0.69129,0.00015,28.68487]
[1777713012154,28.69,78288.22,0.0,-0.69131,0.00015,28.68431]
[1777713017189,28.69,78288.26,0.0,-0.69132,0.00015,28.68372]
[1777713022227,28.69,78288.16,0.0,-0.69136,0.00015,28.68227]
[1777713031601,28.68,78288.14,0.0,-0.69142,0.00015,28.67726]
[1777713033274,28.68,78295.43,0.0,-0.69032,0.00015,28.72445]
[1777713038279,28.68,78299.71,0.0,-0.68969,0.00015,28.75138]
[1777713043284,28.67,78298.99,0.0,-0.68982,0.00015,28.74594]
[1777713049414,28.67,78298.64,0.0,-0.68989,0.00015,28.74312]
[1777713055296,28.67,78295.35,0.0,-0.69039,0.00015,28.72147]
[1777713060306,28.67,78294.54,0.0,-0.69052,0.00015,28.71592]
[1777713065311,28.67,78293.12,0.0,-0.69074,0.00015,28.70652]
[1777713070315,28.67,78292.34,0.0,-0.69086,0.00015,28.70127]
[1777713075320,28.67,78290.72,0.0,-0.69111,0.00015,28.69057]
[1777713080325,28.67,78285.29,0.0,-0.69193,0.00015,28.65524]
[1777713085330,28.67,78285.97,0.0,-0.69183,0.00015,28.65968]
[1777713090335,28.67,78286.03,0.0,-0.69182,0.00015,28.66003]
[1777713095340,28.67,78284.59,0.0,-0.69205,0.00015,28.64748]
[1777713101346,28.67,78285.31,0.0,-0.69194,0.00015,28.65223]
[1777713107352,28.67,78286.09,0.0,-0.69183,0.00015,28.65705]
[1777713113358,28.66,78286.16,0.0,-0.69184,0.00015,28.65667]
[1777713118363,28.66,78286.25,0.0,-0.69185,0.00015,28.65655]
[1777713123368,28.66,78286.25,0.0,-0.69186,0.00015,28.65581]
[1777713128373,28.66,78286.15,0.0,-0.6919,0.00015,28.65448]
[1777713134379,28.65,78286.72,0.0,-0.69183,0.00015,28.65736]
[1777713139388,28.65,78286.2,0.0,-0.69193,0.00015,28.65326]
[1777713145083,28.65,78286.28,0.0,-0.69193,0.00015,28.65298]
[1777713150399,28.64,78285.77,0.0,-0.69203,0.00015,28.64901]
[1777713155404,28.64,78286.49,0.0,-0.69195,0.00015,28.64984]
[1777713161410,28.64,78286.89,0.0,-0.69191,0.00015,28.6517]
[1777713167416,28.64,78286.67,0.0,-0.69196,0.00015,28.64944]
[1777713172420,28.63,78286.4,0.0,-0.69202,0.00015,28.64705]
[1777713178426,28.63,78286.39,0.0,-0.69204,0.00015,28.64624]
[1777713184432,28.63,78286.4,0.0,-0.69205,0.00015,28.64558]
[1777713191408,28.63,78286.5,0.0,-0.69206,0.00015,28.64535]
[1777713196445,28.62,78286.42,0.0,-0.69209,0.00015,28.6442]
[1777713201451,28.62,78286.33,0.0,-0.69211,0.00015,28.6432]
[1777713206458,28.62,78286.4,0.0,-0.69212,0.00015,28.64302]
[1777713211464,28.62,78286.45,0.0,-0.69213,0.00015,28.64016]
[1777713216469,28.62,78286.59,0.0,-0.6921,0.00015,28.64118]
[1777713221477,28.62,78286.59,0.0,-0.6921,0.00015,28.64132]
[1777713227660,28.62,78286.7,0.0,-0.69209,0.00015,28.64168]
[1777713233010,28.62,78284.8,0.0,-0.69239,0.00015,28.62893]
[1777713238494,28.62,78285.42,0.0,-0.6923,0.00015,28.63273]
[1777713243773,28.61,78284.63,0.0,-0.69243,0.00015,28.62692]
[1777713249505,28.61,78286.12,0.0,-0.69222,0.00015,28.63618]
[1777713254510,28.61,78285.89,0.0,-0.69227,0.00015,28.63412]
[1777713260516,28.61,78285.5,0.0,-0.69234,0.00015,28.63092]
[1777713266521,28.61,78285.46,0.0,-0.69237,0.00015,28.62999]
[1777713271531,28.6,78285.3,0.0,-0.69242,0.00015,28.62523]
[1777713277007,28.6,78285.36,0.0,-0.69242,0.00015,28.62503]
[1777713283364,28.6,78285.11,0.0,-0.69248,0.00015,28.62278]
[1777713289549,28.6,78285.87,0.0,-0.69238,0.00015,28.62718]
[1777713295555,28.6,78285.73,0.0,-0.6924,0.00015,28.62637]
[1777713299559,28.6,78293.18,0.0,-0.69127,0.00015,28.67518]
[1777713302562,28.6,78307.73,0.0,-0.68906,0.00015,28.76965]
[1777713307567,28.6,78305.92,0.0,-0.68934,0.00015,28.7579]
[1777713312572,28.6,78303.8,0.0,-0.68966,0.00015,28.74425]
[1777713318311,28.6,78301.81,0.0,-0.68995,0.00015,28.73152]
[1777713323583,28.6,78300.02,0.0,-0.69022,0.00015,28.72003]
[1777713328588,28.6,78298.96,0.0,-0.69038,0.00015,28.71334]
[1777713333593,28.6,78297.86,0.0,-0.69055,0.00015,28.70326]
[1777713338598,28.6,78297.16,0.0,-0.69065,0.00015,28.69898]
[1777713344498,28.6,78296.73,0.0,-0.69071,0.00015,28.6965]
[1777713349609,28.6,78295.68,0.0,-0.69086,0.00015,28.68994]
[1777713355615,28.61,78302.75,0.0,-0.68978,0.00015,28.73614]
[1777713361616,28.61,78300.03,0.0,-0.69019,0.00015,28.71871]
[1777713365628,28.61,78294.1,0.0,-0.69108,0.00015,28.68037]
[1777713371634,28.61,78293.81,0.0,-0.69112,0.00015,28.67888]
[1777713376639,28.61,78293.46,0.0,-0.69116,0.00015,28.67696]
[1777713381646,28.61,78293.58,0.0,-0.69114,0.00015,28.67804]
[1777713388653,28.61,78293.35,0.0,-0.69116,0.00015,28.67704]
[1777713393658,28.61,78293.74,0.0,-0.69111,0.00015,28.67668]
[1777713398663,28.61,78293.69,0.0,-0.69111,0.00015,28.67669]
[1777713403668,28.62,78293.36,0.0,-0.69115,0.00015,28.67487]
[1777713408952,28.62,78293.5,0.0,-0.69112,0.00015,28.67622]
[1777713414281,28.62,78293.45,0.0,-0.69112,0.00015,28.67618]
[1777713419684,28.62,78293.62,0.0,-0.69108,0.00015,28.67765]
[1777713428084,28.62,78293.39,0.0,-0.69111,0.00015,28.67668]
[1777713434425,28.62,78293.37,0.0,-0.6911,0.00015,28.67695]
[1777713439704,28.62,78294.11,0.0,-0.69098,0.00015,28.68209]
[1777713445710,28.63,78293.86,0.0,-0.69101,0.00015,28.68065]
[1777713450715,28.63,78294.03,0.0,-0.69099,0.00015,28.68166]
[1777713455720,28.62,78294.07,0.0,-0.691,0.00015,28.67852]
[1777713460725,28.62,78292.51,0.0,-0.69124,0.00015,28.66835]
[1777713465730,28.62,78292.63,0.0,-0.69122,0.00015,28.66911]
[1777713470735,28.62,78291.95,0.0,-0.69133,0.00015,28.66464]
[1777713475740,28.62,78292.05,0.0,-0.69131,0.00015,28.66528]
[1777713481746,28.62,78291.85,0.0,-0.69134,0.00015,28.66397]
[1777713487501,28.62,78292.13,0.0,-0.6913,0.00015,28.66583]
[1777713492757,28.62,78292.32,0.0,-0.69127,0.00015,28.66703]
[1777713497762,28.62,78293.31,0.0,-0.69112,0.00015,28.67346]
[1777713502767,28.62,78293.67,0.0,-0.69107,0.00015,28.67575]
[1777713507772,28.62,78293.86,0.0,-0.69104,0.00015,28.67692]
[1777713513685,28.62,78293.94,0.0,-0.69105,0.00015,28.67416]
[1777713518719,28.62,78295.08,0.0,-0.69088,0.00015,28.68155]
[1777713523753,28.62,78294.86,0.0,-0.69091,0.00015,28.67999]
[1777713528788,28.62,78294.87,0.0,-0.69091,0.00015,28.68005]
[1777713533798,28.62,78299.03,0.0,-0.69028,0.00015,28.70728]
[1777713538858,28.62,78298.35,0.0,-0.69038,0.00015,28.70306]
[1777713543894,28.62,78298.33,0.0,-0.69037,0.00015,28.70312]
[1777713549814,28.63,78297.96,0.0,-0.69042,0.00015,28.70095]
[1777713555273,28.63,78297.66,0.0,-0.69046,0.00015,28.6992]
[1777713560825,28.63,78296.67,0.0,-0.69061,0.00015,28.69301]
[1777713566831,28.63,78296.04,0.0,-0.6907,0.00015,28.6892]
[1777713572837,28.63,78296.03,0.0,-0.69071,0.00015,28.68626]
[1777713577842,28.63,78295.68,0.0,-0.69075,0.00015,28.68423]
[1777713582847,28.63,78296.05,0.0,-0.69069,0.00015,28.68684]
[1777713587852,28.63,78297.88,0.0,-0.69041,0.00015,28.69889]
[1777713592857,28.63,78298.92,0.0,-0.69025,0.00015,28.70584]
[1777713598863,28.63,78299.25,0.0,-0.6902,0.00015,28.7081]
[1777713603868,28.63,78301.01,0.0,-0.68992,0.00015,28.71989]
[1777713608873,28.64,78300.63,0.0,-0.68998,0.00015,28.71754]
[1777713614879,28.64,78300.87,0.0,-0.68994,0.00015,28.71922]
[1777713619884,28.64,78301.25,0.0,-0.68988,0.00015,28.72175]
[1777713624889,28.64,78302.29,0.0,-0.68972,0.00015,28.72854]
[1777713629894,28.64,78302.46,0.0,-0.68969,0.00015,28.72969]
[1777713634899,28.64,78303.29,0.0,-0.68958,0.00015,28.73194]
[1777713639904,28.64,78303.09,0.0,-0.68961,0.00015,28.73068]
[1777713644909,28.64,78303.08,0.0,-0.68961,0.00015,28.73063]
[1777713649914,28.64,78303.51,0.0,-0.68954,0.00015,28.73342]
[1777713654919,28.64,78303.21,0.0,-0.68959,0.00015,28.73155]
[1777713658923,28.64,78310.3,0.0,-0.68852,0.00015,28.77725]
[1777713663928,28.64,78313.52,0.0,-0.68803,0.00015,28.79773]
[1777713668933,28.64,78312.77,0.0,-0.68815,0.00015,28.79266]
[1777713673938,28.63,78312.22,0.0,-0.68824,0.00015,28.78893]
[1777713678942,28.63,78309.26,0.0,-0.68869,0.00015,28.76988]
[1777713683947,28.64,78308.16,0.0,-0.68885,0.00015,28.76296]
[1777713689927,28.64,78308.13,0.0,-0.68885,0.00015,28.76296]
[1777713694958,28.64,78307.89,0.0,-0.6889,0.00015,28.75839]
[1777713699963,28.64,78307.43,0.0,-0.68897,0.00015,28.75562]
[1777713704967,28.64,78306.83,0.0,-0.68905,0.00015,28.7519]
[1777713709972,28.64,78305.9,0.0,-0.68919,0.00015,28.74616]
[1777713715103,28.64,78305.86,0.0,-0.68919,0.00015,28.74608]
[1777713720139,28.64,78305.87,0.0,-0.68918,0.00015,28.74638]
[1777713725990,28.64,78305.96,0.0,-0.68916,0.00015,28.74724]
[1777713731996,28.64,78305.56,0.0,-0.68921,0.00015,28.74492]
[1777713738002,28.64,78305.77,0.0,-0.68918,0.00015,28.74651]
[1777713744307,28.64,78305.77,0.0,-0.68917,0.00015,28.74678]
[1777713750017,28.65,78306.45,0.0,-0.68906,0.00015,28.75138]
[1777713755022,28.65,78305.77,0.0,-0.68918,0.00015,28.74401]
[1777713760027,28.65,78305.92,0.0,-0.68915,0.00015,28.74522]
[1777713763031,28.65,78294.37,0.0,-0.69089,0.00015,28.67062]
[1777713768036,28.65,78292.66,0.0,-0.69114,0.00015,28.65971]
[1777713773041,28.65,78292.74,0.0,-0.69112,0.00015,28.66059]
[1777713778046,28.65,78292.78,0.0,-0.6911,0.00015,28.6614]
[1777713783051,28.65,78293.3,0.0,-0.69101,0.00015,28.66538]
[1777713788056,28.66,78290.97,0.0,-0.69135,0.00015,28.65076]
[1777713793061,28.65,78290.77,0.0,-0.69139,0.00015,28.64913]
[1777713798066,28.65,78291.05,0.0,-0.69136,0.00015,28.65055]
[1777713803722,28.65,78290.96,0.0,-0.69138,0.00015,28.64954]
[1777713809077,28.65,78291.36,0.0,-0.69132,0.00015,28.65213]
[1777713814082,28.65,78291.83,0.0,-0.69126,0.00015,28.6522]
[1777713819087,28.65,78292.35,0.0,-0.69119,0.00015,28.65538]
[1777713825093,28.65,78292.57,0.0,-0.69114,0.00015,28.65748]
[1777713831099,28.66,78292.73,0.0,-0.6911,0.00015,28.6592]
[1777713837105,28.66,78292.59,0.0,-0.6911,0.00015,28.65896]
[1777713843111,28.66,78292.79,0.0,-0.69105,0.00015,28.66094]
[1777713849044,28.66,78292.67,0.0,-0.69107,0.00015,28.6604]
[1777713854080,28.66,78293.15,0.0,-0.69099,0.00015,28.66365]
[1777713859127,28.66,78294.36,0.0,-0.6908,0.00015,28.67165]
[1777713864132,28.66,78294.34,0.0,-0.6908,0.00015,28.67167]
[1777713869137,28.66,78293.93,0.0,-0.69086,0.00015,28.66915]
[1777713875143,28.67,78294.25,0.0,-0.69083,0.00015,28.66822]
[1777713880148,28.67,78295.14,0.0,-0.69069,0.00015,28.67411]
[1777713885153,28.66,78295.11,0.0,-0.6907,0.00015,28.67341]
[1777713890158,28.66,78296.24,0.0,-0.69055,0.00015,28.67989]
[1777713896163,28.66,78296.67,0.0,-0.69052,0.00015,28.68162]
[1777713901168,28.65,78296.31,0.0,-0.69059,0.00015,28.67839]
[1777713906454,28.65,78296.28,0.0,-0.69062,0.00015,28.67716]
[1777713912179,28.65,78295.9,0.0,-0.69069,0.00015,28.67426]
[1777713917184,28.65,78296.09,0.0,-0.69066,0.00015,28.6754]
[1777713922189,28.65,78295.83,0.0,-0.6907,0.00015,28.67388]
[1777713927194,28.65,78295.44,0.0,-0.69075,0.00015,28.67149]
[1777713932199,28.65,78295.67,0.0,-0.69073,0.00015,28.66991]
[1777713937204,28.65,78295.64,0.0,-0.69073,0.00015,28.66988]
[1777713942209,28.65,78295.92,0.0,-0.69069,0.00015,28.67182]
[1777713947214,28.65,78295.91,0.0,-0.69071,0.00015,28.6709]
[1777713952222,28.64,78295.75,0.0,-0.69076,0.00015,28.66908]
[1777713957227,28.64,78295.61,0.0,-0.6908,0.00015,28.66735]
[1777713962232,28.64,78295.03,0.0,-0.6909,0.00015,28.66274]
[1777713968179,28.63,78290.19,0.0,-0.69166,0.00015,28.63041]
[1777713975959,28.63,78289.73,0.0,-0.69175,0.00015,28.62643]
[1777713981251,28.63,78289.41,0.0,-0.69182,0.00015,28.62343]
[1777713986256,28.62,78289.49,0.0,-0.69184,0.00015,28.6227]
[1777713991261,28.62,78290.65,0.0,-0.69171,0.00015,28.62585]
[1777713996266,28.61,78289.29,0.0,-0.69195,0.00015,28.61575]
[1777714002272,28.61,78290.38,0.0,-0.69182,0.00015,28.62138]
[1777714009190,28.6,78289.64,0.0,-0.69197,0.00015,28.61487]
[1777714014286,28.6,78289.07,0.0,-0.69209,0.00015,28.60999]
[1777714020268,28.59,78288.75,0.0,-0.69217,0.00015,28.60648]
[1777714025302,28.59,78288.94,0.0,-0.69217,0.00015,28.6066]
[1777714030302,28.58,78289.75,0.0,-0.69207,0.00015,28.61076]
[1777714035307,28.58,78289.51,0.0,-0.69214,0.00015,28.60806]
[1777714040312,28.58,78290.48,0.0,-0.69202,0.00015,28.61329]
[1777714045317,28.57,78290.55,0.0,-0.69203,0.00015,28.61262]
[1777714051484,28.56,78290.29,0.0,-0.69213,0.00015,28.60613]
[1777714057527,28.56,78289.97,0.0,-0.69221,0.00015,28.60275]
[1777714063339,28.56,78290.2,0.0,-0.6922,0.00015,28.60317]
[1777714068881,28.55,78289.73,0.0,-0.6923,0.00015,28.59878]
[1777714074350,28.55,78290.27,0.0,-0.69225,0.00015,28.60126]
[1777714080356,28.54,78292.0,0.0,-0.69202,0.00015,28.61131]
[1777714085361,28.54,78291.71,0.0,-0.69209,0.00015,28.60833]
[1777714090366,28.53,78291.52,0.0,-0.69214,0.00015,28.60602]
[1777714095375,28.53,78291.36,0.0,-0.69219,0.00015,28.60392]
[1777714100380,28.53,78293.87,0.0,-0.69184,0.00015,28.61924]
[1777714105388,28.52,78293.8,0.0,-0.69188,0.00015,28.61769]
[1777714110393,28.52,78293.36,0.0,-0.69197,0.00015,28.61373]
[1777714115398,28.51,78293.0,0.0,-0.69207,0.00015,28.60712]
[1777714120403,28.51,78292.7,0.0,-0.69214,0.00015,28.60417]
[1777714125408,28.51,78291.26,0.0,-0.69238,0.00015,28.59372]
[1777714130414,28.5,78288.86,0.0,-0.69277,0.00015,28.57697]
[1777714135419,28.5,78288.35,0.0,-0.69287,0.00015,28.57276]
[1777714140424,28.5,78288.5,0.0,-0.69287,0.00015,28.57283]
[1777714145429,28.49,78288.71,0.0,-0.69286,0.00015,28.57334]
[1777714150434,28.49,78288.11,0.0,-0.69297,0.00015,28.56855]
[1777714155439,28.49,78287.72,0.0,-0.69305,0.00015,28.56515]
[1777714161445,28.48,78287.64,0.0,-0.69308,0.00015,28.56364]
[1777714166450,28.48,78286.05,0.0,-0.69334,0.00015,28.55236]
[1777714171455,28.48,78285.62,0.0,-0.69344,0.00015,28.54558]
[1777714176460,28.48,78285.64,0.0,-0.69346,0.00015,28.54497]
[1777714181465,28.47,78286.03,0.0,-0.69342,0.00015,28.54679]
[1777714187471,28.47,78286.51,0.0,-0.69336,0.00015,28.54912]
[1777714192476,28.47,78286.37,0.0,-0.69341,0.00015,28.54742]
[1777714198482,28.46,78286.34,0.0,-0.69343,0.00015,28.54639]
[1777714203487,28.46,78286.36,0.0,-0.69344,0.00015,28.54579]
[1777714207491,28.46,78271.7,0.0,-0.69569,0.00015,28.44774]
[1777714208492,28.46,78256.05,0.0,-0.69805,0.00015,28.34288]
[1777714209493,28.46,78236.23,0.0,-0.70103,0.00015,28.20898]
[1777714209876,28.46,78236.23,0.0,-0.70103,0.00015,28.20901]
[1777714211495,28.46,78209.07,0.0,-0.7051,0.00015,28.02326]
[1777714214498,28.46,78219.87,0.0,-0.70347,0.00015,28.09785]
[1777714219504,28.46,78225.35,0.0,-0.70265,0.00015,28.13559]
[1777714224509,28.46,78223.08,0.0,-0.70298,0.00015,28.12031]
[1777714229514,28.46,78221.66,0.0,-0.70319,0.00015,28.1108]
[1777714234519,28.46,78221.65,0.0,-0.7032,0.00015,28.10785]
[1777714239524,28.46,78224.63,0.0,-0.70275,0.00015,28.12845]
[1777714244529,28.46,78225.14,0.0,-0.70267,0.00015,28.13214]
[1777714249534,28.46,78226.56,0.0,-0.70245,0.00015,28.14204]
[1777714254539,28.46,78228.74,0.0,-0.70212,0.00015,28.15698]
[1777714259544,28.46,78229.88,0.0,-0.70195,0.00015,28.16479]
[1777714264549,28.46,78231.18,0.0,-0.70176,0.00015,28.17365]
[1777714269554,28.46,78231.0,0.0,-0.70178,0.00015,28.17243]
[1777714275560,28.46,78232.65,0.0,-0.70154,0.00015,28.18368]
[1777714281566,28.46,78234.8,0.0,-0.70122,0.00015,28.19811]
[1777714286571,28.46,78234.95,0.0,-0.7012,0.00015,28.19906]
[1777714292577,28.46,78240.26,0.0,-0.70042,0.00015,28.23154]
[1777714297582,28.46,78244.84,0.0,-0.69974,0.00015,28.26221]
[1777714302587,28.46,78245.47,0.0,-0.69966,0.00015,28.26601]
[1777714307592,28.46,78242.69,0.0,-0.70009,0.00015,28.24687]
[1777714312597,28.46,78250.72,0.0,-0.69889,0.00015,28.30072]
[1777714317602,28.46,78252.08,0.0,-0.6987,0.00015,28.30932]
[1777714322607,28.45,78247.37,0.0,-0.69942,0.00015,28.27702]
[1777714327612,28.45,78245.92,0.0,-0.69965,0.00015,28.26677]
[1777714332617,28.45,78244.64,0.0,-0.69985,0.00015,28.25776]
[1777714337622,28.45,78246.49,0.0,-0.69958,0.00015,28.26985]
[1777714343541,28.45,78246.43,0.0,-0.6996,0.00015,28.26897]
[1777714348575,28.45,78242.99,0.0,-0.70012,0.00015,28.24539]
[1777714353615,28.45,78243.21,0.0,-0.70011,0.00015,28.24339]
[1777714358643,28.44,78239.4,0.0,-0.70069,0.00015,28.21726]
[1777714363648,28.44,78239.5,0.0,-0.70068,0.00015,28.21776]
[1777714369722,28.44,78240.19,0.0,-0.70058,0.00015,28.2222]
[1777714376660,28.44,78239.66,0.0,-0.70067,0.00015,28.21834]
[1777714383667,28.44,78239.82,0.0,-0.70065,0.00015,28.21918]
[1777714389673,28.44,78239.83,0.0,-0.70066,0.00015,28.219]
[1777714394678,28.44,78241.0,0.0,-0.70048,0.00015,28.22674]
[1777714399683,28.44,78241.04,0.0,-0.70048,0.00015,28.22679]
[1777714405689,28.44,78240.76,0.0,-0.70053,0.00015,28.22463]
[1777714410694,28.44,78240.76,0.0,-0.70054,0.00015,28.22445]
[1777714415699,28.44,78239.65,0.0,-0.70073,0.00015,28.21349]
[1777714420704,28.44,78239.63,0.0,-0.70073,0.00015,28.21319]
[1777714426710,28.44,78239.55,0.0,-0.70075,0.00015,28.2125]
[1777714432716,28.43,78240.15,0.0,-0.70066,0.00015,28.21633]
[1777714437721,28.43,78240.07,0.0,-0.70068,0.00015,28.21566]
[1777714442726,28.43,78242.02,0.0,-0.70039,0.00015,28.22867]
[1777714447731,28.43,78244.76,0.0,-0.69998,0.00015,28.24699]
[1777714453737,28.43,78247.81,0.0,-0.69953,0.00015,28.26723]
[1777714458742,28.43,78253.69,0.0,-0.69866,0.00015,28.30651]
[1777714463747,28.43,78262.34,0.0,-0.69737,0.00015,28.36404]
[1777714466750,28.43,78269.21,0.0,-0.69634,0.00015,28.40947]
[1777714467751,28.42,78275.87,0.0,-0.69534,0.00015,28.45368]
[1777714471703,28.42,78280.47,0.0,-0.69468,0.00015,28.48001]
[1777714472756,28.42,78286.37,0.0,-0.69379,0.00015,28.51885]
[1777714477762,28.41,78292.73,0.0,-0.69286,0.00015,28.55936]
[1777714482767,28.41,78295.66,0.0,-0.69244,0.00015,28.57787]
[1777714487772,28.41,78296.05,0.0,-0.69237,0.00015,28.58063]
[1777714491776,28.41,78290.37,0.0,-0.69323,0.00015,28.54338]
[1777714496781,28.41,78291.56,0.0,-0.69304,0.00015,28.55157]
[1777714501786,28.42,78292.15,0.0,-0.69295,0.00015,28.55576]
[1777714506791,28.42,78294.01,0.0,-0.69266,0.00015,28.56827]
[1777714512722,28.42,78293.52,0.0,-0.69272,0.00015,28.56538]
[1777714517757,28.42,78292.45,0.0,-0.69288,0.00015,28.55863]
[1777714522793,28.42,78292.8,0.0,-0.69282,0.00015,28.56119]
[1777714527817,28.42,78292.87,0.0,-0.6928,0.00015,28.56197]
[1777714531821,28.42,78298.32,0.0,-0.69198,0.00015,28.59478]
[1777714536826,28.42,78299.45,0.0,-0.69181,0.00015,28.60231]
[1777714541831,28.42,78299.73,0.0,-0.69177,0.00015,28.60422]
[1777714546836,28.42,78298.97,0.0,-0.69188,0.00015,28.59932]
[1777714551841,28.42,78298.69,0.0,-0.69192,0.00015,28.59761]
[1777714556846,28.42,78298.7,0.0,-0.69191,0.00015,28.59789]
[1777714561851,28.42,78297.58,0.0,-0.69207,0.00015,28.59091]
[1777714566855,28.43,78298.05,0.0,-0.69199,0.00015,28.59441]
[1777714571860,28.43,78300.01,0.0,-0.69169,0.00015,28.60761]
[1777714578177,28.43,78299.54,0.0,-0.69175,0.00015,28.60498]
[1777714583872,28.43,78301.14,0.0,-0.69149,0.00015,28.61611]
[1777714589878,28.44,78301.74,0.0,-0.69137,0.00015,28.62126]
[1777714594883,28.44,78305.74,0.0,-0.69075,0.00015,28.6452]
[1777714600889,28.44,78307.98,0.0,-0.69038,0.00015,28.66078]
[1777714605894,28.45,78311.18,0.0,-0.68988,0.00015,28.68239]
[1777714610899,28.45,78319.72,0.0,-0.68856,0.00015,28.73839]
[1777714611900,28.45,78330.76,0.0,-0.68686,0.00015,28.80992]
[1777714616905,28.47,78334.31,0.0,-0.68616,0.00015,28.8391]
[1777714621910,28.5,78331.1,0.0,-0.68646,0.00015,28.826]
[1777714626915,28.52,78329.31,0.0,-0.68665,0.00015,28.81784]
[1777714631920,28.53,78332.89,0.0,-0.68602,0.00015,28.84384]
[1777714636925,28.54,78330.65,0.0,-0.68629,0.00015,28.83242]
[1777714641930,28.55,78337.39,0.0,-0.6852,0.00015,28.87776]
[1777714644933,28.56,78344.16,0.0,-0.68411,0.00015,28.92285]
[1777714649938,28.57,78343.45,0.0,-0.68416,0.00015,28.92073]
[1777714654943,28.58,78344.01,0.0,-0.68404,0.00015,28.92328]
[1777714659948,28.58,78344.85,0.0,-0.68386,0.00015,28.93046]
[1777714664954,28.59,78346.99,0.0,-0.6835,0.00015,28.9454]
[1777714669959,28.6,78338.18,0.0,-0.6848,0.00015,28.89119]
[1777714674964,28.6,78332.61,0.0,-0.68565,0.00015,28.85601]
[1777714679969,28.6,78329.27,0.0,-0.68615,0.00015,28.83497]
[1777714685933,28.6,78326.91,0.0,-0.6865,0.00015,28.82033]
[1777714690963,28.6,78326.18,0.0,-0.6866,0.00015,28.8162]
[1777714695985,28.6,78326.41,0.0,-0.68655,0.00015,28.81827]
[1777714700991,28.61,78326.89,0.0,-0.68646,0.00015,28.82192]
[1777714705996,28.61,78325.55,0.0,-0.68665,0.00015,28.81402]
[1777714711002,28.61,78326.17,0.0,-0.68655,0.00015,28.81536]
[1777714716008,28.61,78324.45,0.0,-0.6868,0.00015,28.80503]
[1777714722181,28.62,78325.0,0.0,-0.68669,0.00015,28.8094]
[1777714728020,28.62,78325.96,0.0,-0.68653,0.00015,28.81618]
[1777714733025,28.62,78324.07,0.0,-0.68681,0.00015,28.80467]
[1777714738031,28.63,78323.37,0.0,-0.68689,0.00015,28.80087]
[1777714743036,28.63,78327.79,0.0,-0.68621,0.00015,28.82973]
[1777714747040,28.63,78335.36,0.0,-0.68504,0.00015,28.87827]
[1777714752045,28.63,78337.77,0.0,-0.68467,0.00015,28.89384]
[1777714757051,28.63,78337.59,0.0,-0.68469,0.00015,28.89292]
[1777714762056,28.63,78337.75,0.0,-0.68466,0.00015,28.8942]
[1777714765059,28.63,78331.54,0.0,-0.6856,0.00015,28.85497]
[1777714769065,28.63,78321.29,0.0,-0.68715,0.00015,28.78997]
[1777714775071,28.64,78312.8,0.0,-0.68845,0.00015,28.73264]
[1777714777073,28.64,78305.83,0.0,-0.68951,0.00015,28.68745]
[1777714779075,28.63,78298.26,0.0,-0.69066,0.00015,28.63825]
[1777714785081,28.63,78296.14,0.0,-0.691,0.00015,28.62404]
[1777714790087,28.63,78300.23,0.0,-0.69039,0.00015,28.65014]
[1777714795092,28.63,78299.4,0.0,-0.69052,0.00015,28.64432]
[1777714799096,28.63,78287.56,0.0,-0.69232,0.00015,28.56696]
[1777714801098,28.63,78281.0,0.0,-0.69332,0.00015,28.52397]
[1777714806103,28.62,78280.46,0.0,-0.69342,0.00015,28.51946]
[1777714811108,28.62,78282.03,0.0,-0.69323,0.00015,28.528]
[1777714816113,28.61,78284.57,0.0,-0.69289,0.00015,28.5428]
[1777714821118,28.61,78286.55,0.0,-0.69263,0.00015,28.55406]
[1777714827124,28.6,78289.2,0.0,-0.69228,0.00015,28.56944]
[1777714832953,28.59,78290.0,0.0,-0.69222,0.00015,28.5695]
[1777714838135,28.58,78290.36,0.0,-0.69221,0.00015,28.57026]
[1777714843140,28.58,78290.83,0.0,-0.69217,0.00015,28.57171]
[1777714849067,28.57,78291.68,0.0,-0.69209,0.00015,28.57527]
[1777714854104,28.56,78292.54,0.0,-0.692,0.00015,28.5793]
[1777714859156,28.56,78293.04,0.0,-0.69197,0.00015,28.58091]
[1777714864165,28.55,78293.41,0.0,-0.69195,0.00015,28.5817]
[1777714869170,28.55,78293.58,0.0,-0.69197,0.00015,28.58113]
[1777714870171,28.55,78284.4,0.0,-0.69337,0.00015,28.52053]
[1777714876178,28.54,78283.88,0.0,-0.69349,0.00015,28.51518]
[1777714881183,28.53,78284.98,0.0,-0.69337,0.00015,28.52079]
[1777714886188,28.53,78287.06,0.0,-0.69309,0.00015,28.53284]
[1777714891193,28.52,78287.45,0.0,-0.69309,0.00015,28.53048]
[1777714897199,28.51,78288.16,0.0,-0.69303,0.00015,28.53318]
[1777714902204,28.51,78288.93,0.0,-0.69296,0.00015,28.53656]
[1777714907209,28.5,78288.67,0.0,-0.69303,0.00015,28.53322]
[1777714913215,28.49,78290.06,0.0,-0.69287,0.00015,28.54032]
[1777714918220,28.49,78290.11,0.0,-0.69291,0.00015,28.53904]
[1777714923226,28.48,78290.05,0.0,-0.69296,0.00015,28.53696]
[1777714929232,28.47,78289.95,0.0,-0.69302,0.00015,28.53437]
[1777714933236,28.47,78295.55,0.0,-0.69219,0.00015,28.57014]
[1777714938241,28.46,78298.33,0.0,-0.6918,0.00015,28.58712]
[1777714943246,28.46,78297.59,0.0,-0.69194,0.00015,28.58101]
[1777714948251,28.45,78296.71,0.0,-0.69211,0.00015,28.57406]
[1777714954257,28.45,78297.89,0.0,-0.69198,0.00015,28.57714]
[1777714960263,28.44,78297.67,0.0,-0.69205,0.00015,28.5743]
[1777714966269,28.44,78296.9,0.0,-0.6922,0.00015,28.56784]
[1777714972954,28.43,78296.37,0.0,-0.69232,0.00015,28.56279]
[1777714977989,28.43,78294.84,0.0,-0.69258,0.00015,28.55164]
[1777714983292,28.43,78294.28,0.0,-0.69269,0.00015,28.54692]
[1777714989298,28.42,78294.08,0.0,-0.69275,0.00015,28.54438]
[1777714994303,28.42,78294.21,0.0,-0.69276,0.00015,28.54405]
[1777714999308,28.41,78294.22,0.0,-0.69279,0.00015,28.54288]
[1777715004313,28.41,78293.88,0.0,-0.69287,0.00015,28.53938]
[1777715010319,28.4,78294.48,0.0,-0.69281,0.00015,28.54184]
[1777715015249,28.4,78294.4,0.0,-0.69284,0.00015,28.53827]
[1777715016325,28.4,78302.89,0.0,-0.69154,0.00015,28.59422]
[1777715021330,28.4,78302.08,0.0,-0.69166,0.00015,28.58899]
[1777715027336,28.41,78300.14,0.0,-0.69193,0.00015,28.57755]
[1777715032341,28.41,78299.7,0.0,-0.69198,0.00015,28.57515]
[1777715037346,28.41,78299.38,0.0,-0.69202,0.00015,28.5735]
[1777715042351,28.41,78298.54,0.0,-0.69213,0.00015,28.56882]
[1777715047356,28.42,78297.72,0.0,-0.69224,0.00015,28.56403]
[1777715049358,28.42,78304.65,0.0,-0.69118,0.00015,28.60954]
[1777715054362,28.42,78304.23,0.0,-0.69125,0.00015,28.60678]
[1777715059367,28.42,78303.75,0.0,-0.69132,0.00015,28.60371]
[1777715064372,28.42,78301.4,0.0,-0.69167,0.00015,28.58833]
[1777715068376,28.42,78294.2,0.0,-0.69276,0.00015,28.54161]
[1777715073382,28.43,78294.44,0.0,-0.69267,0.00015,28.54287]
[1777715078387,28.44,78294.87,0.0,-0.69256,0.00015,28.5473]
[1777715083393,28.44,78294.6,0.0,-0.6926,0.00015,28.54579]
[1777715088398,28.44,78294.98,0.0,-0.69253,0.00015,28.54851]
[1777715094404,28.44,78295.47,0.0,-0.69245,0.00015,28.55202]
[1777715098408,28.44,78284.91,0.0,-0.69407,0.00015,28.48177]
[1777715103414,28.43,78283.51,0.0,-0.69431,0.00015,28.4712]
[1777715107418,28.43,78289.63,0.0,-0.69341,0.00015,28.51056]
[1777715112423,28.42,78289.48,0.0,-0.69346,0.00015,28.50837]
[1777715117428,28.42,78289.92,0.0,-0.69341,0.00015,28.51077]
[1777715122432,28.42,78290.59,0.0,-0.6933,0.00015,28.5156]
[1777715127437,28.42,78291.91,0.0,-0.69309,0.00015,28.52463]
[1777715132442,28.43,78293.82,0.0,-0.69281,0.00015,28.53436]
[1777715137447,28.43,78293.97,0.0,-0.69278,0.00015,28.53569]
[1777715142452,28.43,78296.41,0.0,-0.6924,0.00015,28.55205]
[1777715147457,28.43,78296.84,0.0,-0.69233,0.00015,28.55507]
[1777715152462,28.43,78298.15,0.0,-0.69212,0.00015,28.56389]
[1777715157467,28.43,78298.64,0.0,-0.69204,0.00015,28.56728]
[1777715163473,28.43,78299.07,0.0,-0.69197,0.00015,28.57026]
[1777715169479,28.43,78299.56,0.0,-0.69189,0.00015,28.57369]
[1777715176486,28.43,78299.63,0.0,-0.69188,0.00015,28.57428]
[1777715181491,28.43,78300.41,0.0,-0.69179,0.00015,28.57836]
[1777715186740,28.42,78300.58,0.0,-0.69179,0.00015,28.57817]
[1777715196810,28.41,78301.13,0.0,-0.69178,0.00015,28.57641]
[1777715202512,28.41,78301.0,0.0,-0.69183,0.00015,28.57449]
[1777715208518,28.41,78301.0,0.0,-0.69182,0.00015,28.57462]
[1777715215525,28.41,78300.85,0.0,-0.69185,0.00015,28.5736]
[1777715220530,28.41,78301.07,0.0,-0.69184,0.00015,28.57404]
[1777715226536,28.4,78301.0,0.0,-0.69188,0.00015,28.57229]
[1777715231541,28.4,78300.97,0.0,-0.69191,0.00015,28.57097]
[1777715237090,28.39,78300.97,0.0,-0.69195,0.00015,28.56942]
[1777715242552,28.39,78300.81,0.0,-0.692,0.00015,28.56711]
[1777715253563,28.38,78300.74,0.0,-0.6921,0.00015,28.56066]
[1777715258961,28.38,78300.7,0.0,-0.69211,0.00015,28.56009]
[1777715264574,28.38,78300.77,0.0,-0.6921,0.00015,28.56084]
[1777715269579,28.38,78301.18,0.0,-0.69203,0.00015,28.56374]
[1777715274584,28.38,78301.02,0.0,-0.69205,0.00015,28.56295]
[1777715279589,28.38,78301.23,0.0,-0.69202,0.00015,28.56425]
[1777715284594,28.38,78301.32,0.0,-0.692,0.00015,28.56507]
[1777715290178,28.38,78301.19,0.0,-0.69201,0.00015,28.56453]
[1777715296220,28.38,78302.07,0.0,-0.69187,0.00015,28.57052]
[1777715301612,28.38,78302.38,0.0,-0.69182,0.00015,28.57275]
[1777715306617,28.38,78302.7,0.0,-0.69176,0.00015,28.57506]
[1777715311622,28.38,78303.34,0.0,-0.69168,0.00015,28.57627]
[1777715316627,28.38,78303.41,0.0,-0.69166,0.00015,28.57689]
[1777715321632,28.39,78303.57,0.0,-0.69164,0.00015,28.57808]
[1777715327438,28.39,78302.87,0.0,-0.69174,0.00015,28.57368]
[1777715337792,28.39,78302.93,0.0,-0.69172,0.00015,28.57446]
[1777715344655,28.39,78301.71,0.0,-0.6919,0.00015,28.56664]
[1777715350661,28.39,78301.41,0.0,-0.69194,0.00015,28.56491]
[1777715355666,28.39,78301.22,0.0,-0.69196,0.00015,28.56387]
[1777715364675,28.39,78300.7,0.0,-0.69203,0.00015,28.56087]
[1777715372684,28.39,78300.37,0.0,-0.69209,0.00015,28.55586]
[1777715376688,28.39,78294.74,0.0,-0.69296,0.00015,28.51827]
[1777715381692,28.39,78292.0,0.0,-0.69341,0.00015,28.4988]
[1777715386856,28.38,78292.66,0.0,-0.69335,0.00015,28.50149]
[1777715392706,28.37,78290.36,0.0,-0.69373,0.00015,28.48493]
[1777715397711,28.37,78290.45,0.0,-0.69375,0.00015,28.48422]
[1777715402716,28.36,78297.2,0.0,-0.69276,0.00015,28.52747]
[1777715407721,28.36,78297.2,0.0,-0.69279,0.00015,28.52599]
[1777715412726,28.35,78296.66,0.0,-0.69291,0.00015,28.52117]
[1777715418352,28.35,78296.37,0.0,-0.69299,0.00015,28.51787]
[1777715423736,28.35,78296.21,0.0,-0.69304,0.00015,28.5157]
[1777715429742,28.34,78295.45,0.0,-0.69318,0.00015,28.50935]
[1777715434750,28.34,78295.23,0.0,-0.69326,0.00015,28.50367]
[1777715441244,28.33,78295.23,0.0,-0.6933,0.00015,28.5022]
[1777715446763,28.33,78294.91,0.0,-0.69337,0.00015,28.499]
[1777715451768,28.32,78295.31,0.0,-0.69333,0.00015,28.50065]
[1777715456773,28.32,78295.3,0.0,-0.69336,0.00015,28.49956]
[1777715461778,28.32,78295.08,0.0,-0.69342,0.00015,28.4971]
[1777715467784,28.31,78292.28,0.0,-0.69387,0.00015,28.47735]
[1777715473790,28.31,78292.46,0.0,-0.69387,0.00015,28.47746]
[1777715482799,28.3,78292.62,0.0,-0.6939,0.00015,28.47648]
[1777715488850,28.3,78292.84,0.0,-0.6939,0.00015,28.47655]
[1777715495628,28.29,78293.07,0.0,-0.69392,0.00015,28.47322]
[1777715500817,28.29,78293.36,0.0,-0.6939,0.00015,28.47404]
[1777715505822,28.28,78293.19,0.0,-0.69396,0.00015,28.47174]
[1777715511739,28.28,78293.19,0.0,-0.69399,0.00015,28.47037]
[1777715517835,28.27,78292.51,0.0,-0.69413,0.00015,28.46454]
[1777715524842,28.27,78292.68,0.0,-0.69414,0.00015,28.46417]
[1777715530851,28.26,78293.8,0.0,-0.694,0.00015,28.4703]
[1777715535856,28.26,78293.87,0.0,-0.69401,0.00015,28.46969]
[1777715541950,28.25,78293.87,0.0,-0.69405,0.00015,28.46839]
[1777715546984,28.25,78293.8,0.0,-0.69409,0.00015,28.46664]
[1777715552874,28.24,78293.8,0.0,-0.69413,0.00015,28.46238]
[1777715557879,28.24,78291.05,0.0,-0.69458,0.00015,28.44298]
[1777715562885,28.24,78291.71,0.0,-0.6945,0.00015,28.44646]
[1777715569410,28.23,78293.81,0.0,-0.69421,0.00015,28.45903]
[1777715575898,28.23,78294.8,0.0,-0.69409,0.00015,28.4644]
[1777715581904,28.22,78294.79,0.0,-0.69412,0.00015,28.46308]
[1777715586909,28.22,78294.58,0.0,-0.69418,0.00015,28.46074]
[1777715592915,28.22,78296.91,0.0,-0.69384,0.00015,28.47533]
[1777715597920,28.21,78296.57,0.0,-0.69391,0.00015,28.4723]
[1777715602925,28.21,78300.73,0.0,-0.6933,0.00015,28.49919]
[1777715608930,28.2,78299.78,0.0,-0.69347,0.00015,28.4915]
[1777715614936,28.2,78298.31,0.0,-0.69375,0.00015,28.47723]
[1777715620943,28.2,78297.57,0.0,-0.69389,0.00015,28.47105]
[1777715624947,28.19,78292.03,0.0,-0.69476,0.00015,28.43335]
[1777715630953,28.19,78291.18,0.0,-0.69491,0.00015,28.42664]
[1777715635958,28.19,78290.6,0.0,-0.69502,0.00015,28.42194]
[1777715640964,28.18,78289.92,0.0,-0.69514,0.00015,28.41659]
[1777715645969,28.18,78285.85,0.0,-0.69578,0.00015,28.38856]
[1777715650974,28.18,78285.98,0.0,-0.69578,0.00015,28.38878]
[1777715655979,28.18,78285.89,0.0,-0.69581,0.00015,28.38751]
[1777715661985,28.17,78285.76,0.0,-0.69585,0.00015,28.38587]
[1777715668833,28.17,78285.43,0.0,-0.69592,0.00015,28.38277]
[1777715673999,28.17,78282.17,0.0,-0.69645,0.00015,28.35705]
[1777715679004,28.17,78281.05,0.0,-0.69663,0.00015,28.34904]
[1777715684010,28.17,78277.33,0.0,-0.69721,0.00015,28.3235]
[1777715689980,28.16,78279.37,0.0,-0.69691,0.00015,28.33686]
[1777715693019,28.16,78284.78,0.0,-0.69609,0.00015,28.37304]
[1777715698022,28.16,78285.72,0.0,-0.69596,0.00015,28.37876]
[1777715700024,28.16,78291.55,0.0,-0.69507,0.00015,28.41766]
[1777715705033,28.16,78298.53,0.0,-0.69401,0.00015,28.46399]
[1777715706034,28.16,78303.94,0.0,-0.69317,0.00015,28.50025]
[1777715712040,28.16,78302.26,0.0,-0.69341,0.00015,28.49003]
[1777715717045,28.17,78300.86,0.0,-0.6936,0.00015,28.48159]
[1777715722050,28.17,78298.37,0.0,-0.69396,0.00015,28.46592]
[1777715728056,28.17,78297.51,0.0,-0.69406,0.00015,28.46135]
[1777715733061,28.18,78297.48,0.0,-0.69406,0.00015,28.45885]
[1777715738066,28.18,78292.75,0.0,-0.69476,0.00015,28.42828]
[1777715744073,28.19,78293.26,0.0,-0.69465,0.00015,28.43298]
[1777715750079,28.19,78293.12,0.0,-0.69464,0.00015,28.43332]
[1777715756085,28.19,78293.28,0.0,-0.69459,0.00015,28.43564]
[1777715762091,28.2,78293.16,0.0,-0.69458,0.00015,28.43604]
[1777715767096,28.2,78293.55,0.0,-0.69449,0.00015,28.4397]
[1777715773103,28.21,78293.81,0.0,-0.69443,0.00015,28.44262]
[1777715778108,28.21,78293.78,0.0,-0.69441,0.00015,28.4433]
[1777715783113,28.21,78293.8,0.0,-0.69439,0.00015,28.44408]
[1777715788118,28.21,78293.77,0.0,-0.69438,0.00015,28.44442]
[1777715793123,28.21,78293.98,0.0,-0.69437,0.00015,28.44245]
[1777715798741,28.21,78293.93,0.0,-0.6944,0.00015,28.44136]
[1777715804135,28.21,78293.51,0.0,-0.69448,0.00015,28.43793]
[1777715811103,28.21,78293.6,0.0,-0.69448,0.00015,28.43766]
[1777715816146,28.2,78293.72,0.0,-0.69448,0.00015,28.43782]
[1777715822152,28.2,78293.0,0.0,-0.69461,0.00015,28.43201]
[1777715827156,28.2,78288.73,0.0,-0.69529,0.00015,28.4026]
[1777715830159,28.2,78283.17,0.0,-0.69615,0.00015,28.3649]
[1777715835164,28.19,78283.67,0.0,-0.69609,0.00015,28.36762]
[1777715840168,28.19,78283.21,0.0,-0.69617,0.00015,28.36393]
[1777715845174,28.19,78284.91,0.0,-0.69592,0.00015,28.37481]
[1777715851180,28.19,78285.11,0.0,-0.69593,0.00015,28.37221]
[1777715857154,28.18,78284.17,0.0,-0.69609,0.00015,28.36516]
[1777715863194,28.18,78282.83,0.0,-0.69631,0.00015,28.35549]
[1777715868199,28.18,78283.15,0.0,-0.69627,0.00015,28.35708]
[1777715873204,28.18,78283.09,0.0,-0.6963,0.00015,28.35617]
[1777715878209,28.18,78283.19,0.0,-0.69629,0.00015,28.35629]
[1777715883214,28.17,78283.88,0.0,-0.6962,0.00015,28.36041]
[1777715888219,28.17,78283.85,0.0,-0.69622,0.00015,28.35964]
[1777715893224,28.17,78283.11,0.0,-0.69634,0.00015,28.35415]
[1777715898229,28.17,78283.76,0.0,-0.69626,0.00015,28.35798]
[1777715903234,28.17,78283.71,0.0,-0.69628,0.00015,28.35714]
[1777715908239,28.16,78279.94,0.0,-0.69687,0.00015,28.33121]
[1777715913244,28.16,78278.86,0.0,-0.69706,0.00015,28.32033]
[1777715918249,28.16,78279.14,0.0,-0.69702,0.00015,28.32185]
[1777715923254,28.16,78278.88,0.0,-0.69707,0.00015,28.31973]
[1777715928259,28.16,78278.3,0.0,-0.69717,0.00015,28.31548]
[1777715933688,28.16,78278.67,0.0,-0.69712,0.00015,28.31754]
[1777715940737,28.16,78278.37,0.0,-0.69718,0.00015,28.31507]
[1777715946277,28.16,78278.83,0.0,-0.69712,0.00015,28.31785]
[1777715951283,28.15,78282.15,0.0,-0.69662,0.00015,28.33979]
[1777715953285,28.15,78275.17,0.0,-0.69769,0.00015,28.2925]
[1777715958290,28.15,78274.42,0.0,-0.69781,0.00015,28.28721]
[1777715963295,28.15,78274.47,0.0,-0.69781,0.00015,28.28732]
[1777715968300,28.15,78273.11,0.0,-0.69802,0.00015,28.27794]
[1777715973305,28.15,78273.61,0.0,-0.69796,0.00015,28.27792]
[1777715978310,28.15,78273.56,0.0,-0.69797,0.00015,28.27744]
[1777715983315,28.15,78274.86,0.0,-0.69778,0.00015,28.28608]
[1777715988320,28.15,78274.72,0.0,-0.69781,0.00015,28.28493]
[1777715993325,28.15,78280.49,0.0,-0.69693,0.00015,28.32375]
[1777716000155,28.15,78280.4,0.0,-0.69696,0.00015,28.32264]
[1777716005337,28.14,78279.84,0.0,-0.69705,0.00015,28.31853]
[1777716010342,28.14,78276.98,0.0,-0.69749,0.00015,28.29888]
[1777716015347,28.14,78276.44,0.0,-0.69758,0.00015,28.29499]
[1777716021301,28.14,78275.54,0.0,-0.69773,0.00015,28.28859]
[1777716026360,28.14,78274.0,0.0,-0.69796,0.00015,28.27799]
[1777716032368,28.14,78273.09,0.0,-0.69812,0.00015,28.26842]
[1777716037373,28.14,78272.83,0.0,-0.69817,0.00015,28.26656]
[1777716042378,28.14,78272.93,0.0,-0.69815,0.00015,28.26711]
[1777716048490,28.14,78273.89,0.0,-0.69801,0.00015,28.2735]
[1777716054532,28.14,78274.92,0.0,-0.69786,0.00015,28.28022]
[1777716062861,28.14,78275.55,0.0,-0.69777,0.00015,28.28424]
[1777716068404,28.14,78274.93,0.0,-0.69787,0.00015,28.27986]
[1777716073665,28.14,78275.81,0.0,-0.69774,0.00015,28.28558]
[1777716078700,28.14,78274.92,0.0,-0.69788,0.00015,28.27938]
[1777716084420,28.14,78274.57,0.0,-0.69794,0.00015,28.27687]
[1777716089425,28.13,78274.74,0.0,-0.69791,0.00015,28.27788]
[1777716097833,28.13,78274.4,0.0,-0.69799,0.00015,28.27206]
[1777716103141,28.13,78274.1,0.0,-0.69804,0.00015,28.2699]
[1777716110925,28.13,78273.77,0.0,-0.69809,0.00015,28.2675]
[1777716120456,28.13,78273.45,0.0,-0.69815,0.00015,28.26512]
[1777716125461,28.13,78272.86,0.0,-0.69824,0.00015,28.26103]
[1777716131467,28.13,78273.58,0.0,-0.69813,0.00015,28.26581]
[1777716137473,28.13,78274.12,0.0,-0.69805,0.00015,28.26935]
[1777716143422,28.13,78274.35,0.0,-0.69802,0.00015,28.27082]
[1777716149485,28.13,78273.87,0.0,-0.6981,0.00015,28.26742]
[1777716154490,28.13,78274.27,0.0,-0.69805,0.00015,28.2668]
[1777716159495,28.13,78275.26,0.0,-0.69791,0.00015,28.27339]
[1777716164500,28.13,78275.44,0.0,-0.69788,0.00015,28.27447]
[1777716169505,28.13,78273.22,0.0,-0.69822,0.00015,28.25928]
[1777716174510,28.13,78273.02,0.0,-0.69826,0.00015,28.25785]
[1777716179516,28.13,78273.24,0.0,-0.69822,0.00015,28.25926]
[1777716185522,28.13,78274.74,0.0,-0.698,0.00015,28.26936]
[1777716189526,28.13,78266.18,0.0,-0.69931,0.00015,28.2111]
[1777716194531,28.13,78265.71,0.0,-0.69937,0.00015,28.20801]
[1777716199539,28.13,78265.79,0.0,-0.69936,0.00015,28.20876]
[1777716205545,28.13,78265.78,0.0,-0.69935,0.00015,28.20885]
[1777716210550,28.13,78265.47,0.0,-0.6994,0.00015,28.20686]
[1777716215555,28.13,78266.78,0.0,-0.69921,0.00015,28.21272]
[1777716220560,28.13,78267.97,0.0,-0.69903,0.00015,28.22097]
[1777716225565,28.13,78267.27,0.0,-0.69913,0.00015,28.21629]
[1777716230570,28.13,78267.95,0.0,-0.69903,0.00015,28.22097]
[1777716236576,28.13,78267.6,0.0,-0.69908,0.00015,28.21872]
[1777716241581,28.13,78267.66,0.0,-0.69907,0.00015,28.21924]
[1777716247587,28.13,78267.47,0.0,-0.69909,0.00015,28.21803]
[1777716252592,28.13,78270.62,0.0,-0.69861,0.00015,28.23954]
[1777716257597,28.13,78270.35,0.0,-0.69865,0.00015,28.23774]
[1777716263603,28.13,78270.44,0.0,-0.69864,0.00015,28.23836]
[1777716268608,28.13,78266.45,0.0,-0.69924,0.00015,28.21125]
[1777716273613,28.13,78267.18,0.0,-0.69915,0.00015,28.21314]
[1777716278618,28.13,78267.55,0.0,-0.69909,0.00015,28.21579]
[1777716284407,28.13,78268.04,0.0,-0.69901,0.00015,28.21921]
[1777716289629,28.13,78267.69,0.0,-0.69906,0.00015,28.21688]
[1777716295635,28.13,78267.89,0.0,-0.69903,0.00015,28.2184]
[1777716298638,28.13,78279.62,0.0,-0.69724,0.00015,28.29806]
[1777716299639,28.13,78290.44,0.0,-0.69558,0.00015,28.37095]
[1777716305645,28.14,78293.05,0.0,-0.69515,0.00015,28.38969]
[1777716310650,28.14,78289.59,0.0,-0.69565,0.00015,28.36775]
[1777716315655,28.15,78288.76,0.0,-0.69575,0.00015,28.36332]
[1777716319659,28.15,78281.45,0.0,-0.69686,0.00015,28.3143]
[1777716325665,28.15,78276.48,0.0,-0.69761,0.00015,28.28129]
[1777716330670,28.15,78274.59,0.0,-0.69788,0.00015,28.2691]
[1777716335675,28.15,78271.66,0.0,-0.69835,0.00015,28.24588]
[1777716341681,28.15,78270.33,0.0,-0.69855,0.00015,28.23679]
[1777716346686,28.15,78272.07,0.0,-0.69829,0.00015,28.24861]
[1777716352692,28.15,78273.32,0.0,-0.6981,0.00015,28.25693]
[1777716357697,28.15,78273.35,0.0,-0.6981,0.00015,28.25709]
[1777716363691,28.15,78275.66,0.0,-0.69775,0.00015,28.27254]
[1777716368712,28.15,78279.48,0.0,-0.69717,0.00015,28.29819]
[1777716373717,28.15,78280.97,0.0,-0.69695,0.00015,28.3079]
[1777716378722,28.15,78281.48,0.0,-0.69688,0.00015,28.311]
[1777716383727,28.15,78283.48,0.0,-0.69659,0.00015,28.32412]
[1777716388732,28.14,78284.41,0.0,-0.69645,0.00015,28.32999]
[1777716394738,28.14,78284.71,0.0,-0.69643,0.00015,28.32833]
[1777716400956,28.14,78284.66,0.0,-0.69646,0.00015,28.32739]
[1777716409012,28.14,78284.33,0.0,-0.69652,0.00015,28.32454]
[1777716414759,28.14,78284.37,0.0,-0.69653,0.00015,28.32441]
[1777716420766,28.14,78283.35,0.0,-0.69669,0.00015,28.31706]
[1777716426773,28.13,78282.9,0.0,-0.69677,0.00015,28.31358]
[1777716431778,28.13,78283.05,0.0,-0.69676,0.00015,28.31421]
[1777716432779,28.13,78275.14,0.0,-0.69797,0.00015,28.26062]
[1777716437784,28.13,78270.14,0.0,-0.69873,0.00015,28.22665]
[1777716442790,28.13,78268.41,0.0,-0.699,0.00015,28.21492]
[1777716446794,28.13,78274.06,0.0,-0.69813,0.00015,28.25336]
[1777716451799,28.13,78273.65,0.0,-0.69822,0.00015,28.24725]
[1777716456804,28.13,78272.12,0.0,-0.69845,0.00015,28.23685]
[1777716462810,28.13,78269.07,0.0,-0.69891,0.00015,28.21614]
[1777716467815,28.13,78269.03,0.0,-0.69892,0.00015,28.21597]
[1777716472820,28.13,78266.56,0.0,-0.69929,0.00015,28.19923]
[1777716477825,28.13,78265.79,0.0,-0.69941,0.00015,28.19417]
[1777716482830,28.13,78266.0,0.0,-0.69937,0.00015,28.19575]
[1777716487835,28.14,78264.46,0.0,-0.6996,0.00015,28.18541]
[1777716492840,28.14,78268.84,0.0,-0.69893,0.00015,28.21541]
[1777716497845,28.14,78268.58,0.0,-0.69897,0.00015,28.21372]
[1777716502850,28.14,78269.6,0.0,-0.69881,0.00015,28.22077]
[1777716507854,28.14,78269.69,0.0,-0.6988,0.00015,28.22141]
[1777716513741,28.14,78268.89,0.0,-0.69893,0.00015,28.2128]
[1777716518865,28.14,78269.26,0.0,-0.69888,0.00015,28.21537]
[1777716523870,28.14,78268.98,0.0,-0.69892,0.00015,28.21355]
[1777716530877,28.14,78268.89,0.0,-0.69893,0.00015,28.21302]
[1777716536162,28.14,78268.89,0.0,-0.69893,0.00015,28.21311]
[1777716541888,28.14,78269.14,0.0,-0.69889,0.00015,28.21491]
[1777716547894,28.14,78269.34,0.0,-0.69885,0.00015,28.21634]
[1777716552900,28.14,78270.35,0.0,-0.6987,0.00015,28.22327]
[1777716557905,28.14,78270.29,0.0,-0.69871,0.00015,28.22291]
[1777716562910,28.14,78269.88,0.0,-0.69877,0.00015,28.22017]
[1777716567915,28.14,78275.98,0.0,-0.69783,0.00015,28.26158]
[1777716572921,28.14,78277.5,0.0,-0.69762,0.00015,28.26852]
[1777716577926,28.14,78276.73,0.0,-0.69774,0.00015,28.26314]
[1777716582931,28.14,78277.85,0.0,-0.69758,0.00015,28.27054]
[1777716587936,28.14,78278.21,0.0,-0.69753,0.00015,28.27277]
[1777716592941,28.14,78278.67,0.0,-0.69746,0.00015,28.27571]
[1777716597946,28.13,78278.73,0.0,-0.69746,0.00015,28.27594]
[1777716603374,28.13,78279.11,0.0,-0.6974,0.00015,28.27826]
[1777716610959,28.13,78279.42,0.0,-0.69736,0.00015,28.28005]
[1777716615964,28.13,78279.7,0.0,-0.69733,0.00015,28.28172]
[1777716620969,28.13,78279.36,0.0,-0.69739,0.00015,28.27915]
[1777716626796,28.13,78279.38,0.0,-0.69739,0.00015,28.27908]
[1777716631980,28.13,78279.42,0.0,-0.6974,0.00015,28.27587]
[1777716637613,28.13,78279.4,0.0,-0.69741,0.00015,28.27554]
[1777716642991,28.13,78279.5,0.0,-0.6974,0.00015,28.27602]
[1777716648997,28.13,78279.66,0.0,-0.69738,0.00015,28.27681]
[1777716655737,28.13,78279.64,0.0,-0.69739,0.00015,28.27642]
[1777716661011,28.13,78280.53,0.0,-0.69726,0.00015,28.28226]
[1777716666016,28.12,78280.59,0.0,-0.69726,0.00015,28.28244]
[1777716671021,28.12,78280.87,0.0,-0.69722,0.00015,28.28411]
[1777716676029,28.12,78281.09,0.0,-0.69719,0.00015,28.28535]
[1777716682045,28.12,78280.46,0.0,-0.69729,0.00015,28.28082]
[1777716687216,28.12,78280.24,0.0,-0.69733,0.00015,28.27908]
[1777716692996,28.12,78280.2,0.0,-0.69736,0.00015,28.27537]
[1777716698032,28.12,78279.94,0.0,-0.69741,0.00015,28.27344]
[1777716703065,28.12,78279.77,0.0,-0.69744,0.00015,28.27211]
[1777716709110,28.12,78279.58,0.0,-0.69747,0.00015,28.27061]
[1777716715078,28.12,78278.96,0.0,-0.69757,0.00015,28.26624]
[1777716720083,28.12,78278.36,0.0,-0.69767,0.00015,28.26203]
[1777716727496,28.12,78278.27,0.0,-0.69768,0.00015,28.26119]
[1777716733096,28.12,78277.62,0.0,-0.69779,0.00015,28.25665]
[1777716739102,28.12,78278.1,0.0,-0.69772,0.00015,28.25979]
[1777716744107,28.12,78279.32,0.0,-0.69753,0.00015,28.26791]
[1777716749112,28.11,78280.97,0.0,-0.69728,0.00015,28.27891]
[1777716755118,28.11,78280.6,0.0,-0.69736,0.00015,28.27298]
[1777716762480,28.11,78280.35,0.0,-0.69741,0.00015,28.27099]
[1777716767777,28.11,78280.09,0.0,-0.69745,0.00015,28.26905]
[1777716773136,28.11,78279.56,0.0,-0.69754,0.00015,28.26533]
[1777716782145,28.11,78276.98,0.0,-0.69794,0.00015,28.24769]
[1777716787150,28.11,78277.04,0.0,-0.69793,0.00015,28.24801]
[1777716792155,28.11,78276.86,0.0,-0.69796,0.00015,28.2467]
[1777716797160,28.11,78276.79,0.0,-0.69797,0.00015,28.24617]
[1777716803166,28.11,78275.93,0.0,-0.6981,0.00015,28.24029]
[1777716809172,28.11,78278.17,0.0,-0.69776,0.00015,28.25546]
[1777716814177,28.11,78279.15,0.0,-0.69763,0.00015,28.25878]
[1777716819182,28.11,78280.44,0.0,-0.69744,0.00015,28.2674]
[1777716824187,28.11,78280.0,0.0,-0.69751,0.00015,28.26426]
[1777716830193,28.11,78279.44,0.0,-0.6976,0.00015,28.26031]
[1777716835198,28.11,78279.22,0.0,-0.69763,0.00015,28.25868]
[1777716840204,28.11,78279.05,0.0,-0.69766,0.00015,28.25743]
[1777716846066,28.11,78278.66,0.0,-0.69772,0.00015,28.25469]
[1777716851215,28.11,78278.62,0.0,-0.69773,0.00015,28.2543]
[1777716857143,28.11,78278.66,0.0,-0.69773,0.00015,28.25444]
[1777716862179,28.11,78278.4,0.0,-0.69777,0.00015,28.25259]
[1777716867231,28.11,78278.19,0.0,-0.6978,0.00015,28.2511]
[1777716875239,28.11,78278.13,0.0,-0.69783,0.00015,28.24737]
[1777716880244,28.1,78277.71,0.0,-0.6979,0.00015,28.24445]
[1777716885249,28.1,78278.4,0.0,-0.69779,0.00015,28.24908]
[1777716890254,28.1,78278.31,0.0,-0.69781,0.00015,28.24839]
[1777716896417,28.1,78278.19,0.0,-0.69783,0.00015,28.24746]
[1777716898693,28.1,78276.47,0.0,-0.69809,0.00015,28.2358]
[1777716900264,28.1,78268.44,0.0,-0.69932,0.00015,28.18114]
[1777716902266,28.1,78262.2,0.0,-0.70027,0.00015,28.13859]
[1777716907271,28.11,78264.76,0.0,-0.69987,0.00015,28.15645]
[1777716912276,28.11,78268.29,0.0,-0.69933,0.00015,28.18088]
[1777716917281,28.11,78269.5,0.0,-0.69914,0.00015,28.18939]
[1777716922286,28.11,78270.33,0.0,-0.69901,0.00015,28.19518]
[1777716927292,28.11,78270.51,0.0,-0.69897,0.00015,28.19661]
[1777716932297,28.11,78270.91,0.0,-0.69893,0.00015,28.19626]
[1777716938978,28.11,78271.43,0.0,-0.69884,0.00015,28.19994]
[1777716944309,28.11,78272.08,0.0,-0.69874,0.00015,28.20451]
[1777716950315,28.11,78271.97,0.0,-0.69876,0.00015,28.20386]
[1777716955320,28.11,78275.98,0.0,-0.69814,0.00015,28.23125]
[1777716960325,28.11,78275.87,0.0,-0.69816,0.00015,28.23051]
[1777716965330,28.11,78275.95,0.0,-0.69814,0.00015,28.23105]
[1777716970335,28.11,78275.46,0.0,-0.69822,0.00015,28.22769]
[1777716975340,28.11,78275.06,0.0,-0.69828,0.00015,28.22496]
[1777716980345,28.11,78275.28,0.0,-0.69825,0.00015,28.22651]
[1777716985350,28.11,78275.53,0.0,-0.69821,0.00015,28.22816]
[1777716991356,28.11,78274.48,0.0,-0.69839,0.00015,28.21782]
[1777716996361,28.11,78273.25,0.0,-0.69857,0.00015,28.2095]
[1777717001366,28.11,78272.94,0.0,-0.69862,0.00015,28.20748]
[1777717006371,28.11,78272.91,0.0,-0.69862,0.00015,28.20735]
[1777717012226,28.11,78273.44,0.0,-0.69854,0.00015,28.21107]
[1777717017382,28.11,78272.91,0.0,-0.69862,0.00015,28.20753]
[1777717022389,28.11,78273.25,0.0,-0.69856,0.00015,28.20994]
[1777717027394,28.11,78274.0,0.0,-0.69845,0.00015,28.21513]
[1777717034401,28.11,78274.04,0.0,-0.69844,0.00015,28.21544]
[1777717039684,28.11,78274.23,0.0,-0.69841,0.00015,28.21676]
[1777717045412,28.11,78274.25,0.0,-0.6984,0.00015,28.21698]
[1777717051418,28.11,78273.06,0.0,-0.6986,0.00015,28.20573]
[1777717056423,28.11,78272.77,0.0,-0.69864,0.00015,28.20381]
[1777717066605,28.11,78272.6,0.0,-0.69866,0.00015,28.20288]
[1777717072439,28.12,78271.99,0.0,-0.69876,0.00015,28.1988]
[1777717077444,28.12,78273.9,0.0,-0.69846,0.00015,28.21186]
[1777717082449,28.12,78273.58,0.0,-0.69851,0.00015,28.20978]
[1777717087752,28.12,78273.55,0.0,-0.69851,0.00015,28.20962]
[1777717090041,28.12,78273.21,0.0,-0.69857,0.00015,28.20729]
[1777717091458,28.12,78281.07,0.0,-0.69736,0.00015,28.26062]
[1777717096463,28.12,78282.0,0.0,-0.69722,0.00015,28.26674]
[1777717101468,28.11,78277.35,0.0,-0.69794,0.00015,28.2351]
[1777717106473,28.11,78277.88,0.0,-0.69786,0.00015,28.2386]
[1777717112479,28.11,78278.86,0.0,-0.69773,0.00015,28.24198]
[1777717118970,28.11,78278.5,0.0,-0.69779,0.00015,28.23938]
[1777717124006,28.11,78278.06,0.0,-0.69786,0.00015,28.23633]
[1777717129496,28.11,78277.6,0.0,-0.69793,0.00015,28.23316]
[1777717134501,28.11,78277.31,0.0,-0.69797,0.00015,28.23117]
[1777717139506,28.11,78276.71,0.0,-0.69807,0.00015,28.22708]
[1777717144511,28.11,78276.09,0.0,-0.69816,0.00015,28.22283]
[1777717149516,28.11,78275.89,0.0,-0.69819,0.00015,28.22147]
[1777717154521,28.11,78275.76,0.0,-0.69821,0.00015,28.22062]
[1777717159526,28.11,78275.65,0.0,-0.69823,0.00015,28.21984]
[1777717164531,28.11,78275.05,0.0,-0.69832,0.00015,28.21578]
[1777717170537,28.11,78274.8,0.0,-0.69836,0.00015,28.21412]
[1777717175541,28.11,78274.75,0.0,-0.69838,0.00015,28.2106]
[1777717180673,28.11,78274.66,0.0,-0.69839,0.00015,28.21004]
[1777717186552,28.11,78274.67,0.0,-0.69839,0.00015,28.21018]
[1777717189555,28.11,78266.12,0.0,-0.6997,0.00015,28.15192]
[1777717195561,28.12,78263.17,0.0,-0.70014,0.00015,28.13224]
[1777717201547,28.12,78263.59,0.0,-0.70006,0.00015,28.13555]
[1777717207573,28.12,78263.91,0.0,-0.7,0.00015,28.13819]
[1777717212625,28.12,78264.33,0.0,-0.69993,0.00015,28.14137]
[1777717218584,28.12,78264.02,0.0,-0.69997,0.00015,28.13967]
[1777717223589,28.12,78264.19,0.0,-0.69993,0.00015,28.14118]
[1777717228594,28.12,78263.93,0.0,-0.69997,0.00015,28.13977]
[1777717233599,28.12,78263.72,0.0,-0.70001,0.00015,28.13542]
[1777717238605,28.13,78263.84,0.0,-0.69998,0.00015,28.13662]
[1777717243610,28.13,78263.99,0.0,-0.69995,0.00015,28.13799]
[1777717248615,28.13,78264.08,0.0,-0.69993,0.00015,28.13894]
[1777717253620,28.13,78259.28,0.0,-0.70065,0.00015,28.10652]
[1777717258625,28.13,78259.26,0.0,-0.70064,0.00015,28.10687]
[1777717264631,28.13,78259.64,0.0,-0.70057,0.00015,28.11003]
[1777717269636,28.14,78260.3,0.0,-0.70046,0.00015,28.11504]
[1777717274640,28.14,78260.98,0.0,-0.70034,0.00015,28.12008]
[1777717279645,28.14,78259.69,0.0,-0.70053,0.00015,28.11169]
[1777717284650,28.14,78259.99,0.0,-0.70048,0.00015,28.11418]
[1777717289655,28.14,78260.09,0.0,-0.70045,0.00015,28.11528]
[1777717294660,28.14,78260.21,0.0,-0.70044,0.00015,28.11331]
[1777717297675,28.14,78254.35,0.0,-0.70133,0.00015,28.07335]
[1777717302680,28.15,78249.15,0.0,-0.7021,0.00015,28.03829]
[1777717307685,28.15,78246.04,0.0,-0.70256,0.00015,28.01768]
[1777717312690,28.15,78243.41,0.0,-0.70293,0.00015,28.00044]
[1777717317695,28.15,78241.32,0.0,-0.70323,0.00015,27.98691]
[1777717322699,28.16,78246.53,0.0,-0.70242,0.00015,28.02377]
[1777717327703,28.16,78249.26,0.0,-0.70199,0.00015,28.04331]
[1777717332708,28.16,78250.82,0.0,-0.70173,0.00015,28.05471]
[1777717338716,28.17,78252.26,0.0,-0.70149,0.00015,28.0654]
[1777717343721,28.17,78253.45,0.0,-0.7013,0.00015,28.07419]
[1777717348729,28.17,78253.86,0.0,-0.70122,0.00015,28.07753]
[1777717353734,28.17,78250.55,0.0,-0.70173,0.00015,28.05213]
[1777717358645,28.17,78245.98,0.0,-0.70241,0.00015,28.02145]
[1777717360741,28.18,78237.6,0.0,-0.70367,0.00015,27.96396]
[1777717366702,28.18,78232.33,0.0,-0.70445,0.00015,27.9283]
[1777717371752,28.18,78233.68,0.0,-0.70424,0.00015,27.93798]
[1777717376757,28.18,78234.21,0.0,-0.70415,0.00015,27.9421]
[1777717381762,28.18,78219.57,0.0,-0.70636,0.00015,27.84026]
[1777717386767,28.18,78219.52,0.0,-0.70638,0.00015,27.8394]
[1777717391772,28.18,78217.97,0.0,-0.70663,0.00015,27.82813]
[1777717396777,28.18,78218.38,0.0,-0.70657,0.00015,27.8306]
[1777717401782,28.17,78218.56,0.0,-0.70656,0.00015,27.83141]
[1777717407788,28.17,78217.77,0.0,-0.70669,0.00015,27.82537]
[1777717413794,28.17,78217.63,0.0,-0.70674,0.00015,27.82065]
[1777717418798,28.17,78216.39,0.0,-0.70693,0.00015,27.81159]
[1777717423803,28.17,78215.29,0.0,-0.70711,0.00015,27.80356]
[1777717428808,28.17,78212.77,0.0,-0.70749,0.00015,27.78564]
[1777717434814,28.17,78213.57,0.0,-0.70738,0.00015,27.79095]
[1777717439819,28.17,78214.09,0.0,-0.70731,0.00015,27.79432]
[1777717444824,28.17,78213.87,0.0,-0.70735,0.00015,27.79248]
[1777717449830,28.16,78213.82,0.0,-0.70736,0.00015,27.79187]
[1777717454835,28.16,78213.68,0.0,-0.70739,0.00015,27.79063]
[1777717459840,28.16,78220.98,0.0,-0.70629,0.00015,27.84141]
[1777717464845,28.16,78218.63,0.0,-0.70666,0.00015,27.82458]
[1777717469850,28.16,78217.82,0.0,-0.70678,0.00015,27.81877]
[1777717474855,28.16,78216.81,0.0,-0.70693,0.00015,27.80925]
[1777717480498,28.17,78216.52,0.0,-0.70695,0.00015,27.80827]
[1777717485866,28.17,78215.92,0.0,-0.70703,0.00015,27.80492]
[1777717491872,28.17,78215.67,0.0,-0.70704,0.00015,27.80417]
[1777717497619,28.18,78215.3,0.0,-0.70707,0.00015,27.80262]
[1777717502883,28.18,78212.94,0.0,-0.70741,0.00015,27.78699]
[1777717507888,28.18,78212.62,0.0,-0.70744,0.00015,27.78565]
[1777717512893,28.19,78212.87,0.0,-0.70738,0.00015,27.78829]
[1777717517898,28.19,78212.95,0.0,-0.70735,0.00015,27.78975]
[1777717522903,28.19,78212.39,0.0,-0.70741,0.00015,27.78674]
[1777717528836,28.19,78211.53,0.0,-0.70751,0.00015,27.78178]
[1777717533870,28.2,78211.63,0.0,-0.7075,0.00015,27.78019]
[1777717538906,28.2,78211.98,0.0,-0.70742,0.00015,27.78355]
[1777717543924,28.2,78211.82,0.0,-0.70743,0.00015,27.78331]
[1777717548929,28.21,78211.69,0.0,-0.70743,0.00015,27.78324]
[1777717553934,28.21,78211.61,0.0,-0.70742,0.00015,27.78358]
[1777717558939,28.21,78211.49,0.0,-0.70742,0.00015,27.78364]
[1777717563944,28.21,78211.45,0.0,-0.7074,0.00015,27.78418]
[1777717569117,28.22,78214.42,0.0,-0.70693,0.00015,27.80591]
[1777717574955,28.22,78213.77,0.0,-0.70701,0.00015,27.80218]
[1777717579960,28.22,78212.89,0.0,-0.70713,0.00015,27.79676]
[1777717584965,28.23,78211.93,0.0,-0.70726,0.00015,27.79086]
[1777717589970,28.23,78210.32,0.0,-0.70748,0.00015,27.78045]
[1777717594975,28.23,78210.21,0.0,-0.70749,0.00015,27.77726]
[1777717599980,28.23,78210.51,0.0,-0.70743,0.00015,27.78022]
[1777717604985,28.24,78210.32,0.0,-0.70744,0.00015,27.77976]
[1777717609990,28.24,78215.31,0.0,-0.70667,0.00015,27.81541]
[1777717614995,28.24,78216.41,0.0,-0.70649,0.00015,27.82373]
[1777717620000,28.24,78217.38,0.0,-0.70633,0.00015,27.83107]
[1777717625005,28.24,78220.41,0.0,-0.70586,0.00015,27.85265]
[1777717630010,28.25,78220.77,0.0,-0.7058,0.00015,27.85568]
[1777717635015,28.25,78221.15,0.0,-0.70573,0.00015,27.85874]
[1777717641021,28.25,78222.14,0.0,-0.70557,0.00015,27.86613]
[1777717647027,28.25,78223.09,0.0,-0.70541,0.00015,27.87322]
[1777717652969,28.25,78224.05,0.0,-0.70528,0.00015,27.87706]
[1777717658038,28.25,78225.0,0.0,-0.70512,0.00015,27.88398]
[1777717663039,28.25,78225.29,0.0,-0.70507,0.00015,27.88628]
[1777717668048,28.26,78225.42,0.0,-0.70505,0.00015,27.88754]
[1777717673053,28.26,78226.01,0.0,-0.70495,0.00015,27.8919]
[1777717678058,28.26,78226.23,0.0,-0.70491,0.00015,27.89372]
[1777717683063,28.26,78226.38,0.0,-0.70488,0.00015,27.89502]
[1777717688068,28.26,78226.05,0.0,-0.70493,0.00015,27.89297]
[1777717693990,28.26,78226.0,0.0,-0.70493,0.00015,27.89293]
[1777717699024,28.26,78225.99,0.0,-0.70492,0.00015,27.89313]
[1777717704060,28.26,78226.2,0.0,-0.70489,0.00015,27.89484]
[1777717709089,28.26,78225.88,0.0,-0.70493,0.00015,27.89293]
[1777717714130,28.26,78225.82,0.0,-0.70495,0.00015,27.88953]
[1777717720100,28.26,78226.55,0.0,-0.70483,0.00015,27.8949]
[1777717725105,28.27,78226.7,0.0,-0.7048,0.00015,27.89615]
[1777717731111,28.27,78226.53,0.0,-0.70482,0.00015,27.89524]
[1777717737291,28.27,78226.53,0.0,-0.70481,0.00015,27.89557]
[1777717743122,28.27,78226.05,0.0,-0.70488,0.00015,27.89254]
[1777717749128,28.27,78226.16,0.0,-0.70486,0.00015,27.89358]
[1777717755134,28.27,78226.33,0.0,-0.70482,0.00015,27.89502]
[1777717760139,28.27,78225.84,0.0,-0.70489,0.00015,27.89189]
[1777717765144,28.27,78225.78,0.0,-0.70491,0.00015,27.89124]
[1777717770149,28.27,78225.52,0.0,-0.70497,0.00015,27.88857]
[1777717776155,28.26,78225.49,0.0,-0.70501,0.00015,27.88404]
[1777717781160,28.26,78225.33,0.0,-0.70506,0.00015,27.88209]
[1777717788167,28.26,78224.81,0.0,-0.70516,0.00015,27.8773]
[1777717793172,28.25,78224.85,0.0,-0.70518,0.00015,27.87675]
[1777717795174,28.25,78235.51,0.0,-0.70357,0.00015,27.95037]
[1777717801180,28.25,78235.18,0.0,-0.70362,0.00015,27.94812]
[1777717804025,28.25,78234.47,0.0,-0.70372,0.00015,27.94329]
[1777717805184,28.25,78220.17,0.0,-0.70588,0.00015,27.84422]
[1777717810189,28.26,78218.56,0.0,-0.70612,0.00015,27.83335]
[1777717815194,28.25,78223.09,0.0,-0.70545,0.00015,27.86418]
[1777717820199,28.25,78223.07,0.0,-0.70546,0.00015,27.8637]
[1777717825204,28.25,78223.5,0.0,-0.70539,0.00015,27.86707]
[1777717830209,28.25,78224.5,0.0,-0.70523,0.00015,27.8744]
[1777717836215,28.26,78225.13,0.0,-0.70514,0.00015,27.87597]
[1777717841220,28.26,78224.51,0.0,-0.70522,0.00015,27.87198]
[1777717846225,28.26,78224.3,0.0,-0.70525,0.00015,27.87085]
[1777717852231,28.26,78224.98,0.0,-0.70514,0.00015,27.87598]
[1777717858144,28.26,78224.99,0.0,-0.70513,0.00015,27.87646]
[1777717863242,28.26,78225.49,0.0,-0.70504,0.00015,27.88021]
[1777717869226,28.26,78225.71,0.0,-0.705,0.00015,27.88209]
[1777717874253,28.26,78224.98,0.0,-0.70511,0.00015,27.87735]
[1777717879296,28.27,78224.84,0.0,-0.70512,0.00015,27.87672]
[1777717884644,28.27,78224.47,0.0,-0.70517,0.00015,27.87451]
[1777717890268,28.27,78225.13,0.0,-0.70506,0.00015,27.87941]
[1777717896274,28.27,78227.66,0.0,-0.70469,0.00015,27.89398]
[1777717901279,28.27,78227.54,0.0,-0.7047,0.00015,27.89333]
[1777717906284,28.27,78227.4,0.0,-0.70472,0.00015,27.8926]
[1777717909287,28.27,78235.5,0.0,-0.70349,0.00015,27.94868]
[1777717914292,28.27,78238.08,0.0,-0.7031,0.00015,27.96635]
[1777717919297,28.27,78235.71,0.0,-0.70346,0.00015,27.94989]
[1777717924302,28.27,78233.6,0.0,-0.70378,0.00015,27.93539]
[1777717929307,28.27,78233.61,0.0,-0.70378,0.00015,27.9355]
[1777717934994,28.27,78233.55,0.0,-0.70378,0.00015,27.93553]
[1777717940319,28.27,78233.18,0.0,-0.70382,0.00015,27.93348]
[1777717946325,28.28,78232.83,0.0,-0.70386,0.00015,27.93177]
[1777717951330,28.28,78233.35,0.0,-0.70378,0.00015,27.93286]
[1777717956335,28.28,78232.77,0.0,-0.70385,0.00015,27.92984]
[1777717961340,28.28,78232.68,0.0,-0.70384,0.00015,27.93019]
[1777717966345,28.29,78232.77,0.0,-0.7038,0.00015,27.93169]
[1777717971350,28.29,78232.95,0.0,-0.70376,0.00015,27.93356]
[1777717977356,28.29,78232.92,0.0,-0.70375,0.00015,27.93409]
[1777717982361,28.29,78232.99,0.0,-0.70373,0.00015,27.93514]
[1777717988367,28.3,78232.9,0.0,-0.70372,0.00015,27.93528]
[1777717993372,28.3,78232.96,0.0,-0.7037,0.00015,27.93624]
[1777717999132,28.3,78232.83,0.0,-0.7037,0.00015,27.9361]
[1777718004383,28.3,78232.92,0.0,-0.70368,0.00015,27.93728]
[1777718010389,28.3,78232.83,0.0,-0.70367,0.00015,27.93736]
[1777718015394,28.31,78232.69,0.0,-0.7037,0.00015,27.9337]
[1777718020399,28.31,78233.35,0.0,-0.70358,0.00015,27.93884]
[1777718025633,28.31,78233.35,0.0,-0.70357,0.00015,27.9395]
[1777718031410,28.31,78233.22,0.0,-0.70358,0.00015,27.93918]
[1777718038405,28.32,78233.7,0.0,-0.70349,0.00015,27.94318]
[1777718043422,28.32,78233.68,0.0,-0.70348,0.00015,27.94358]
[1777718048428,28.32,78235.27,0.0,-0.70322,0.00015,27.95518]
[1777718055843,28.32,78235.25,0.0,-0.7032,0.00015,27.95629]
[1777718061441,28.33,78235.09,0.0,-0.7032,0.00015,27.95594]
[1777718067447,28.33,78234.77,0.0,-0.70323,0.00015,27.95462]
[1777718072452,28.33,78234.65,0.0,-0.70325,0.00015,27.95131]
[1777718077457,28.33,78238.14,0.0,-0.7027,0.00015,27.97601]
[1777718082462,28.34,78241.63,0.0,-0.70216,0.00015,28.00055]
[1777718087467,28.34,78244.69,0.0,-0.70169,0.00015,28.02192]
[1777718092472,28.34,78244.72,0.0,-0.70167,0.00015,28.02259]
[1777718097477,28.34,78246.8,0.0,-0.70135,0.00015,28.03716]
[1777718102482,28.34,78246.7,0.0,-0.70136,0.00015,28.0368]
[1777718107487,28.34,78245.68,0.0,-0.7015,0.00015,28.03022]
[1777718112492,28.34,78245.47,0.0,-0.70153,0.00015,28.02917]
[1777718122995,28.35,78245.19,0.0,-0.70155,0.00015,28.02807]
[1777718130509,28.35,78245.0,0.0,-0.70156,0.00015,28.02735]
[1777718136410,28.35,78244.9,0.0,-0.70159,0.00015,28.02387]
[1777718142521,28.35,78244.58,0.0,-0.70162,0.00015,28.02215]
[1777718148527,28.35,78244.54,0.0,-0.70162,0.00015,28.02233]
[1777718153532,28.35,78244.44,0.0,-0.70162,0.00015,28.02208]
[1777718158537,28.36,78244.41,0.0,-0.70162,0.00015,28.02226]
[1777718163544,28.36,78244.37,0.0,-0.70162,0.00015,28.02235]
[1777718165546,28.36,78235.79,0.0,-0.70291,0.00015,27.96384]
[1777718170552,28.36,78231.45,0.0,-0.70355,0.00015,27.93476]
[1777718175559,28.36,78230.17,0.0,-0.70372,0.00015,27.92675]
[1777718180564,28.37,78229.39,0.0,-0.70382,0.00015,27.9222]
[1777718187443,28.37,78230.21,0.0,-0.70367,0.00015,27.92895]
[1777718194492,28.37,78229.18,0.0,-0.70382,0.00015,27.91979]
[1777718199584,28.38,78230.28,0.0,-0.70364,0.00015,27.92808]
[1777718205569,28.38,78229.23,0.0,-0.70377,0.00015,27.92186]
[1777718211610,28.38,78228.92,0.0,-0.7038,0.00015,27.92067]
[1777718216971,28.39,78227.93,0.0,-0.70392,0.00015,27.91482]
[1777718223608,28.39,78227.37,0.0,-0.70398,0.00015,27.91201]
[1777718228613,28.39,78226.63,0.0,-0.70408,0.00015,27.90776]
[1777718233620,28.4,78226.05,0.0,-0.70414,0.00015,27.90462]
[1777718238625,28.4,78225.02,0.0,-0.70428,0.00015,27.89837]
[1777718244631,28.4,78224.46,0.0,-0.70434,0.00015,27.89557]
[1777718254912,28.41,78224.38,0.0,-0.70432,0.00015,27.89371]
[1777718260647,28.41,78225.03,0.0,-0.70421,0.00015,27.89904]
[1777718266653,28.41,78224.74,0.0,-0.70423,0.00015,27.89809]
[1777718272030,28.42,78224.99,0.0,-0.70417,0.00015,27.90079]
[1777718277410,28.42,78225.16,0.0,-0.70412,0.00015,27.90278]
[1777718282669,28.42,78226.09,0.0,-0.70396,0.00015,27.91]
[1777718288142,28.43,78225.59,0.0,-0.70402,0.00015,27.90746]
[1777718294184,28.43,78225.57,0.0,-0.704,0.00015,27.90831]
[1777718299686,28.43,78224.97,0.0,-0.70407,0.00015,27.90494]
[1777718304691,28.43,78224.58,0.0,-0.70411,0.00015,27.90302]
[1777718309696,28.44,78225.04,0.0,-0.70402,0.00015,27.90698]
[1777718315702,28.44,78224.77,0.0,-0.70406,0.00015,27.90279]
[1777718320707,28.44,78224.97,0.0,-0.70401,0.00015,27.90497]
[1777718325712,28.45,78224.67,0.0,-0.70404,0.00015,27.90364]
[1777718330717,28.45,78225.19,0.0,-0.70394,0.00015,27.90798]
[1777718335722,28.45,78224.56,0.0,-0.70402,0.00015,27.9044]
[1777718341514,28.45,78224.61,0.0,-0.70399,0.00015,27.90563]
[1777718346733,28.46,78224.53,0.0,-0.70399,0.00015,27.9058]
[1777718352739,28.46,78224.58,0.0,-0.70396,0.00015,27.90701]
[1777718357970,28.46,78224.35,0.0,-0.70398,0.00015,27.9063]
[1777718363750,28.46,78224.63,0.0,-0.70392,0.00015,27.90894]
[1777718369710,28.47,78224.55,0.0,-0.70391,0.00015,27.90923]
[1777718374761,28.47,78224.78,0.0,-0.70388,0.00015,27.90827]
[1777718382801,28.47,78224.69,0.0,-0.70386,0.00015,27.90874]
[1777718388181,28.48,78224.88,0.0,-0.70382,0.00015,27.91088]
[1777718393780,28.48,78224.8,0.0,-0.70381,0.00015,27.91099]
[1777718399786,28.48,78222.35,0.0,-0.70416,0.00015,27.895]
[1777718404791,28.48,78222.5,0.0,-0.70412,0.00015,27.89673]
[1777718409990,28.49,78222.33,0.0,-0.70413,0.00015,27.89646]
[1777718415802,28.49,78221.72,0.0,-0.7042,0.00015,27.89298]
[1777718420807,28.49,78221.69,0.0,-0.70419,0.00015,27.8935]
[1777718425812,28.49,78221.18,0.0,-0.70425,0.00015,27.89075]
[1777718430817,28.5,78208.26,0.0,-0.70617,0.00015,27.80258]
[1777718435822,28.5,78208.69,0.0,-0.7061,0.00015,27.80348]
[1777718440827,28.5,78209.5,0.0,-0.70595,0.00015,27.81016]
[1777718445832,28.5,78211.45,0.0,-0.70566,0.00015,27.82366]
[1777718450837,28.5,78213.03,0.0,-0.70542,0.00015,27.83451]
[1777718456843,28.5,78213.91,0.0,-0.70529,0.00015,27.84047]
[1777718462849,28.5,78216.45,0.0,-0.70491,0.00015,27.85777]
[1777718467854,28.5,78217.67,0.0,-0.70473,0.00015,27.866]
[1777718472859,28.5,78218.46,0.0,-0.70462,0.00015,27.87138]
[1777718477864,28.5,78219.32,0.0,-0.70449,0.00015,27.87733]
[1777718482869,28.5,78220.41,0.0,-0.70432,0.00015,27.88489]
[1777718487874,28.5,78221.35,0.0,-0.70418,0.00015,27.89134]
[1777718492879,28.5,78223.2,0.0,-0.70392,0.00015,27.90068]
[1777718497884,28.5,78223.78,0.0,-0.70384,0.00015,27.90464]
[1777718502889,28.5,78223.89,0.0,-0.70382,0.00015,27.90554]
[1777718507894,28.5,78225.04,0.0,-0.70364,0.00015,27.91362]
[1777718513900,28.5,78225.23,0.0,-0.7036,0.00015,27.91515]
[1777718518905,28.5,78225.71,0.0,-0.70353,0.00015,27.91856]
[1777718523909,28.51,78225.86,0.0,-0.7035,0.00015,27.91979]
[1777718529163,28.51,78226.26,0.0,-0.70344,0.00015,27.92271]
[1777718534871,28.51,78225.88,0.0,-0.70349,0.00015,27.92024]
[1777718539907,28.51,78225.53,0.0,-0.70354,0.00015,27.91798]
[1777718544931,28.51,78224.86,0.0,-0.70364,0.00015,27.91357]
[1777718549976,28.51,78224.18,0.0,-0.70374,0.00015,27.90912]
[1777718556020,28.51,78225.07,0.0,-0.70361,0.00015,27.91217]
[1777718561948,28.51,78225.26,0.0,-0.70358,0.00015,27.91381]
[1777718567954,28.51,78226.28,0.0,-0.70341,0.00015,27.92124]
[1777718572959,28.51,78226.89,0.0,-0.70332,0.00015,27.92564]
[1777718578965,28.51,78226.59,0.0,-0.70336,0.00015,27.92383]
[1777718583970,28.51,78226.02,0.0,-0.70343,0.00015,27.9204]
[1777718589583,28.52,78226.53,0.0,-0.70334,0.00015,27.92456]
[1777718595982,28.52,78225.3,0.0,-0.70351,0.00015,27.91669]
[1777718596983,28.52,78217.79,0.0,-0.70464,0.00015,27.8653]
[1777718601989,28.52,78214.96,0.0,-0.70505,0.00015,27.8464]
[1777718606994,28.52,78212.89,0.0,-0.70536,0.00015,27.83205]
[1777718611999,28.52,78211.89,0.0,-0.70556,0.00015,27.82071]
[1777718617004,28.51,78214.54,0.0,-0.70519,0.00015,27.83777]
[1777718622011,28.51,78213.53,0.0,-0.70537,0.00015,27.82963]
[1777718627016,28.51,78212.38,0.0,-0.70556,0.00015,27.82066]
[1777718633022,28.5,78211.89,0.0,-0.70567,0.00015,27.81595]
[1777718638027,28.5,78212.25,0.0,-0.70564,0.00015,27.81742]
[1777718643032,28.49,78211.53,0.0,-0.70577,0.00015,27.81138]
[1777718648037,28.49,78211.19,0.0,-0.70584,0.00015,27.80805]
[1777718654043,28.49,78210.43,0.0,-0.70598,0.00015,27.80165]
[1777718659048,28.48,78209.68,0.0,-0.70612,0.00015,27.79552]
[1777718665053,28.48,78208.55,0.0,-0.70631,0.00015,27.78661]
[1777718670058,28.48,78208.69,0.0,-0.70631,0.00015,27.78667]
[1777718680218,28.47,78208.66,0.0,-0.70638,0.00015,27.78127]
[1777718685924,28.47,78208.36,0.0,-0.70644,0.00015,27.77838]
[1777718695085,28.46,78208.21,0.0,-0.7065,0.00015,27.77583]
[1777718697003,28.46,78208.1,0.0,-0.70651,0.00015,27.77508]
[1777718698088,28.46,78230.24,0.0,-0.70318,0.00015,27.92763]
[1777718704081,28.46,78228.01,0.0,-0.70351,0.00015,27.91282]
[1777718705071,28.47,78216.77,0.0,-0.7052,0.00015,27.83565]
[1777718710099,28.47,78214.49,0.0,-0.70553,0.00015,27.82013]
[1777718715104,28.47,78214.16,0.0,-0.70558,0.00015,27.81805]
[1777718720109,28.47,78213.9,0.0,-0.70561,0.00015,27.81656]
[1777718725114,28.47,78214.15,0.0,-0.70557,0.00015,27.81853]
[1777718730569,28.47,78214.21,0.0,-0.70555,0.00015,27.81921]
[1777718737126,28.47,78215.13,0.0,-0.70543,0.00015,27.82258]
[1777718742131,28.47,78214.73,0.0,-0.70548,0.00015,27.82002]
[1777718747136,28.47,78215.14,0.0,-0.70541,0.00015,27.82308]
[1777718752141,28.47,78214.02,0.0,-0.70558,0.00015,27.81556]
[1777718757146,28.47,78212.22,0.0,-0.70584,0.00015,27.80341]
[1777718763152,28.47,78211.89,0.0,-0.70588,0.00015,27.80151]
[1777718768157,28.48,78209.93,0.0,-0.70617,0.00015,27.7883]
[1777718773162,28.48,78210.33,0.0,-0.7061,0.00015,27.7914]
[1777718778579,28.48,78210.24,0.0,-0.70611,0.00015,27.7912]
[1777718783614,28.48,78211.89,0.0,-0.70584,0.00015,27.80318]
[1777718789178,28.48,78212.65,0.0,-0.70572,0.00015,27.80904]
[1777718794691,28.48,78212.34,0.0,-0.70576,0.00015,27.80433]
[1777718800189,28.49,78213.87,0.0,-0.70551,0.00015,27.81587]
[1777718805194,28.49,78213.13,0.0,-0.7056,0.00015,27.81179]
[1777718810199,28.49,78213.09,0.0,-0.70558,0.00015,27.81246]
[1777718815844,28.5,78213.15,0.0,-0.70555,0.00015,27.81378]
[1777718821201,28.5,78216.36,0.0,-0.70506,0.00015,27.83649]
[1777718826215,28.5,78215.96,0.0,-0.7051,0.00015,27.83464]
[1777718831220,28.51,78215.27,0.0,-0.70518,0.00015,27.83088]
[1777718836225,28.51,78215.15,0.0,-0.70518,0.00015,27.83097]
[1777718841230,28.51,78215.22,0.0,-0.70514,0.00015,27.83241]
[1777718846235,28.51,78215.93,0.0,-0.70502,0.00015,27.83818]
[1777718851240,28.52,78216.99,0.0,-0.70486,0.00015,27.84309]
[1777718856245,28.52,78217.14,0.0,-0.70481,0.00015,27.84497]
[1777718861250,28.52,78216.53,0.0,-0.70488,0.00015,27.84166]
[1777718867256,28.53,78216.55,0.0,-0.70486,0.00015,27.84277]
[1777718873262,28.53,78216.34,0.0,-0.70487,0.00015,27.84236]
[1777718878267,28.53,78216.42,0.0,-0.70484,0.00015,27.84375]
[1777718883272,28.54,78216.82,0.0,-0.70476,0.00015,27.84734]
[1777718889278,28.54,78217.07,0.0,-0.7047,0.00015,27.84999]
[1777718895284,28.54,78216.14,0.0,-0.70482,0.00015,27.84453]
[1777718900289,28.54,78216.71,0.0,-0.70471,0.00015,27.84926]
[1777718911847,28.55,78216.6,0.0,-0.7047,0.00015,27.8471]
[1777718919311,28.55,78216.76,0.0,-0.70465,0.00015,27.84932]
[1777718925317,28.56,78216.0,0.0,-0.70475,0.00015,27.84501]
[1777718931323,28.56,78215.57,0.0,-0.70479,0.00015,27.84299]
[1777718936688,28.56,78215.5,0.0,-0.70478,0.00015,27.84347]
[1777718942057,28.57,78215.54,0.0,-0.70475,0.00015,27.84447]
[1777718950342,28.57,78215.69,0.0,-0.7047,0.00015,27.84672]
[1777718955347,28.57,78215.75,0.0,-0.70468,0.00015,27.84785]
[1777718960352,28.58,78216.32,0.0,-0.70458,0.00015,27.85253]
[1777718966358,28.58,78216.32,0.0,-0.70456,0.00015,27.85336]
[1777718971363,28.58,78216.28,0.0,-0.70456,0.00015,27.85055]
[1777718976368,28.58,78216.75,0.0,-0.70448,0.00015,27.85445]
[1777718981373,28.59,78216.91,0.0,-0.70444,0.00015,27.85623]
[1777718986378,28.59,78216.97,0.0,-0.70441,0.00015,27.85726]
[1777718991383,28.59,78217.05,0.0,-0.70439,0.00015,27.85849]
[1777718996391,28.59,78233.64,0.0,-0.70189,0.00015,27.97203]
[1777718997392,28.59,78249.28,0.0,-0.69953,0.00015,28.07763]
[1777719002397,28.59,78246.32,0.0,-0.69999,0.00015,28.05737]
[1777719004399,28.59,78240.86,0.0,-0.70081,0.00015,28.02049]
[1777719009404,28.59,78238.39,0.0,-0.70118,0.00015,28.00373]
[1777719014409,28.59,78237.2,0.0,-0.70136,0.00015,27.99572]
[1777719019414,28.59,78234.55,0.0,-0.70176,0.00015,27.97785]
[1777719024419,28.59,78233.3,0.0,-0.70194,0.00015,27.96949]
[1777719030425,28.59,78231.22,0.0,-0.70225,0.00015,27.95559]
[1777719036432,28.59,78229.35,0.0,-0.70254,0.00015,27.9399]
[1777719041432,28.59,78229.27,0.0,-0.70255,0.00015,27.93965]
[1777719047442,28.59,78228.16,0.0,-0.70271,0.00015,27.93241]
[1777719052835,28.6,78227.55,0.0,-0.70279,0.00015,27.92866]
[1777719058551,28.6,78227.05,0.0,-0.70286,0.00015,27.92556]
[1777719064459,28.6,78227.03,0.0,-0.70285,0.00015,27.92582]
[1777719069465,28.6,78226.93,0.0,-0.70286,0.00015,27.92547]
[1777719075471,28.6,78226.97,0.0,-0.70284,0.00015,27.92607]
[1777719080476,28.6,78226.65,0.0,-0.70288,0.00015,27.92425]
[1777719085485,28.6,78226.33,0.0,-0.70292,0.00015,27.9224]
[1777719090490,28.6,78226.36,0.0,-0.70291,0.00015,27.92293]
[1777719095495,28.6,78226.22,0.0,-0.70294,0.00015,27.91901]
[1777719100847,28.61,78225.77,0.0,-0.703,0.00015,27.91638]
[1777719106889,28.61,78225.6,0.0,-0.70302,0.00015,27.91564]
[1777719113260,28.61,78226.22,0.0,-0.70291,0.00015,27.92027]
[1777719118518,28.61,78225.55,0.0,-0.70301,0.00015,27.916]
[1777719124524,28.61,78225.51,0.0,-0.703,0.00015,27.91616]
[1777719127527,28.61,78219.33,0.0,-0.70393,0.00015,27.87425]
[1777719132532,28.61,78222.73,0.0,-0.7034,0.00015,27.89796]
[1777719137537,28.62,78226.95,0.0,-0.70276,0.00015,27.92701]
[1777719143471,28.62,78230.08,0.0,-0.70229,0.00015,27.94854]
[1777719148548,28.62,78234.1,0.0,-0.70168,0.00015,27.9759]
[1777719154217,28.62,78236.5,0.0,-0.70134,0.00015,27.98891]
[1777719159559,28.62,78239.56,0.0,-0.70088,0.00015,28.00955]
[1777719165565,28.62,78239.64,0.0,-0.70087,0.00015,28.00997]
[1777719171571,28.62,78243.72,0.0,-0.70026,0.00015,28.03723]
[1777719176576,28.61,78247.15,0.0,-0.69975,0.00015,28.06006]
[1777719181581,28.61,78248.73,0.0,-0.69952,0.00015,28.0703]
[1777719187505,28.61,78248.53,0.0,-0.69956,0.00015,28.06855]
[1777719192539,28.61,78249.32,0.0,-0.69945,0.00015,28.07346]
[1777719197576,28.61,78253.2,0.0,-0.69888,0.00015,28.09906]
[1777719202602,28.61,78248.37,0.0,-0.69961,0.00015,28.06627]
[1777719207607,28.61,78244.91,0.0,-0.70014,0.00015,28.04267]
[1777719212612,28.61,78242.04,0.0,-0.7006,0.00015,28.01984]
[1777719218618,28.6,78238.47,0.0,-0.70114,0.00015,27.99563]
[1777719224031,28.6,78237.16,0.0,-0.70134,0.00015,27.98673]
[1777719229629,28.6,78240.26,0.0,-0.70087,0.00015,28.00771]
[1777719235635,28.6,78243.83,0.0,-0.70034,0.00015,28.03162]
[1777719240640,28.6,78245.36,0.0,-0.70011,0.00015,28.04172]
[1777719246646,28.6,78248.84,0.0,-0.69959,0.00015,28.06483]
[1777719252652,28.6,78250.48,0.0,-0.69936,0.00015,28.07542]
[1777719257657,28.6,78251.9,0.0,-0.69915,0.00015,28.08457]
[1777719262662,28.6,78252.62,0.0,-0.69905,0.00015,28.08899]
[1777719265665,28.6,78246.94,0.0,-0.69991,0.00015,28.05065]
[1777719270670,28.6,78242.7,0.0,-0.70056,0.00015,28.02191]
[1777719275675,28.6,78239.95,0.0,-0.70099,0.00015,28.00002]
[1777719280679,28.6,78237.29,0.0,-0.70139,0.00015,27.98201]
[1777719285684,28.6,78235.57,0.0,-0.70165,0.00015,27.97044]
[1777719291690,28.6,78233.09,0.0,-0.70201,0.00015,27.9538]
[1777719296695,28.6,78232.12,0.0,-0.70216,0.00015,27.94738]
[1777719302701,28.6,78230.45,0.0,-0.7024,0.00015,27.93631]
[1777719308707,28.6,78229.64,0.0,-0.70252,0.00015,27.93111]
[1777719314662,28.6,78229.35,0.0,-0.70255,0.00015,27.92951]
[1777719320719,28.6,78227.97,0.0,-0.70275,0.00015,27.92046]
[1777719322721,28.6,78234.61,0.0,-0.70175,0.00015,27.96555]
[1777719327726,28.6,78238.14,0.0,-0.70122,0.00015,27.98949]
[1777719333732,28.6,78242.31,0.0,-0.70061,0.00015,28.01435]
[1777719338737,28.6,78244.35,0.0,-0.70031,0.00015,28.02794]
[1777719344873,28.6,78246.45,0.0,-0.7,0.00015,28.04182]
[1777719351750,28.6,78249.47,0.0,-0.69955,0.00015,28.0618]
[1777719356755,28.6,78251.0,0.0,-0.69933,0.00015,28.07173]
[1777719362732,28.6,78248.01,0.0,-0.69979,0.00015,28.05124]
[1777719367766,28.6,78247.2,0.0,-0.69992,0.00015,28.04554]
[1777719372771,28.6,78243.83,0.0,-0.70043,0.00015,28.02262]
[1777719377775,28.6,78240.89,0.0,-0.70087,0.00015,28.00267]
[1777719382780,28.59,78240.18,0.0,-0.70098,0.00015,27.99785]
[1777719387785,28.59,78240.1,0.0,-0.701,0.00015,27.99726]
[1777719392790,28.6,78234.87,0.0,-0.7018,0.00015,27.95867]
[1777719398797,28.6,78234.82,0.0,-0.7018,0.00015,27.95853]
[1777719403802,28.6,78232.05,0.0,-0.70221,0.00015,27.9399]
[1777719408807,28.6,78236.7,0.0,-0.70151,0.00015,27.97159]
[1777719413814,28.6,78239.8,0.0,-0.70105,0.00015,27.99253]
[1777719419820,28.6,78243.0,0.0,-0.70056,0.00015,28.01409]
[1777719424825,28.6,78245.23,0.0,-0.70023,0.00015,28.02898]
[1777719429829,28.6,78246.55,0.0,-0.70004,0.00015,28.03767]
[1777719434834,28.59,78247.72,0.0,-0.69987,0.00015,28.04529]
[1777719439839,28.59,78250.09,0.0,-0.69952,0.00015,28.06097]
[1777719445577,28.59,78250.29,0.0,-0.6995,0.00015,28.06191]
[1777719450850,28.59,78251.8,0.0,-0.69928,0.00015,28.07171]
[1777719456857,28.59,78252.92,0.0,-0.69914,0.00015,28.07553]
[1777719462863,28.59,78252.95,0.0,-0.69914,0.00015,28.07528]
[1777719467868,28.59,78253.92,0.0,-0.699,0.00015,28.08141]
[1777719472873,28.58,78254.38,0.0,-0.69894,0.00015,28.08409]
[1777719477878,28.58,78254.48,0.0,-0.69894,0.00015,28.08433]
[1777719483884,28.58,78255.07,0.0,-0.69886,0.00015,28.08783]
[1777719489890,28.58,78256.02,0.0,-0.69873,0.00015,28.09365]
[1777719494895,28.58,78256.44,0.0,-0.69868,0.00015,28.09599]
[1777719501902,28.58,78256.43,0.0,-0.69869,0.00015,28.0953]
[1777719506907,28.57,78256.54,0.0,-0.69869,0.00015,28.09564]
[1777719512913,28.57,78256.76,0.0,-0.69868,0.00015,28.09332]
[1777719517918,28.57,78256.73,0.0,-0.6987,0.00015,28.09266]
[1777719523924,28.57,78252.99,0.0,-0.69928,0.00015,28.06709]
[1777719529903,28.57,78249.52,0.0,-0.69981,0.00015,28.0435]
[1777719534935,28.57,78244.11,0.0,-0.70063,0.00015,28.00686]
[1777719538939,28.57,78236.39,0.0,-0.70179,0.00015,27.9546]
[1777719543982,28.57,78230.27,0.0,-0.7027,0.00015,27.91335]
[1777719548987,28.57,78228.63,0.0,-0.70294,0.00015,27.90256]
[1777719553992,28.57,78227.55,0.0,-0.70309,0.00015,27.89566]
[1777719559998,28.57,78225.99,0.0,-0.70331,0.00015,27.88554]
[1777719565003,28.58,78225.26,0.0,-0.70341,0.00015,27.88111]
[1777719570008,28.58,78223.93,0.0,-0.7036,0.00015,27.87251]
[1777719576014,28.58,78223.8,0.0,-0.70362,0.00015,27.86908]
[1777719581018,28.58,78220.45,0.0,-0.70411,0.00015,27.84678]
[1777719586023,28.58,78220.09,0.0,-0.70415,0.00015,27.84494]
[1777719591028,28.59,78219.7,0.0,-0.70419,0.00015,27.84295]
[1777719596033,28.59,78219.43,0.0,-0.70422,0.00015,27.84174]
[1777719602039,28.59,78217.98,0.0,-0.70441,0.00015,27.83269]
[1777719605042,28.59,78200.4,0.0,-0.70704,0.00015,27.71187]
[1777719607044,28.59,78189.41,0.0,-0.70869,0.00015,27.63549]
[1777719608045,28.59,78178.31,0.0,-0.71034,0.00015,27.55802]
[1777719609046,28.59,78166.03,0.0,-0.71216,0.00015,27.4719]
[1777719612049,28.59,78172.64,0.0,-0.71119,0.00015,27.51815]
[1777719617054,28.59,78168.27,0.0,-0.71184,0.00015,27.48714]
[1777719622059,28.59,78169.05,0.0,-0.71173,0.00015,27.49234]
[1777719627064,28.59,78170.96,0.0,-0.71146,0.00015,27.50541]
[1777719632069,28.58,78173.88,0.0,-0.71105,0.00015,27.52215]
[1777719637074,28.58,78174.28,0.0,-0.711,0.00015,27.52452]
[1777719642079,28.58,78173.62,0.0,-0.71111,0.00015,27.51943]
[1777719647084,28.58,78174.41,0.0,-0.711,0.00015,27.52456]
[1777719652089,28.58,78175.88,0.0,-0.7108,0.00015,27.53436]
[1777719658096,28.58,78174.61,0.0,-0.711,0.00015,27.52487]
[1777719663101,28.58,78174.39,0.0,-0.71104,0.00015,27.52293]
[1777719668106,28.57,78175.26,0.0,-0.71092,0.00015,27.52859]
[1777719673111,28.57,78176.11,0.0,-0.7108,0.00015,27.53406]
[1777719678116,28.57,78176.26,0.0,-0.71079,0.00015,27.53461]
[1777719683121,28.57,78176.3,0.0,-0.7108,0.00015,27.53444]
[1777719688126,28.57,78176.47,0.0,-0.71078,0.00015,27.53516]
[1777719690030,28.57,78173.24,0.0,-0.71127,0.00015,27.51235]
[1777719692130,28.57,78167.38,0.0,-0.71216,0.00015,27.46783]
[1777719698087,28.57,78166.49,0.0,-0.71229,0.00015,27.46126]
[1777719703124,28.57,78165.43,0.0,-0.71245,0.00015,27.4537]
[1777719708148,28.57,78165.5,0.0,-0.71245,0.00015,27.45408]
[1777719709149,28.57,78171.74,0.0,-0.71152,0.00015,27.49789]
[1777719711151,28.57,78177.06,0.0,-0.71074,0.00015,27.53498]
[1777719716156,28.56,78182.16,0.0,-0.70999,0.00015,27.57012]
[1777719721161,28.56,78186.01,0.0,-0.70943,0.00015,27.59629]
[1777719726166,28.56,78184.55,0.0,-0.70967,0.00015,27.5854]
[1777719731171,28.56,78184.68,0.0,-0.70966,0.00015,27.58564]
[1777719736176,28.55,78184.56,0.0,-0.70969,0.00015,27.5841]
[1777719741181,28.55,78184.47,0.0,-0.70972,0.00015,27.58282]
[1777719746186,28.55,78184.39,0.0,-0.70975,0.00015,27.58165]
[1777719751717,28.55,78184.56,0.0,-0.70975,0.00015,27.5792]
[1777719761201,28.55,78184.12,0.0,-0.70983,0.00015,27.57563]
[1777719766206,28.55,78184.0,0.0,-0.70985,0.00015,27.57451]
[1777719771212,28.55,78184.25,0.0,-0.70982,0.00015,27.57597]
[1777719776217,28.54,78183.88,0.0,-0.70988,0.00015,27.57316]
[1777719781222,28.54,78183.96,0.0,-0.70987,0.00015,27.57342]
[1777719786227,28.54,78185.76,0.0,-0.70961,0.00015,27.58573]
[1777719791232,28.54,78185.23,0.0,-0.7097,0.00015,27.58167]
[1777719796237,28.54,78184.46,0.0,-0.70982,0.00015,27.57601]
[1777719801242,28.54,78182.54,0.0,-0.71011,0.00015,27.56238]
[1777719806247,28.54,78182.31,0.0,-0.71015,0.00015,27.56061]
[1777719811252,28.54,78183.01,0.0,-0.71007,0.00015,27.56203]
[1777719816257,28.54,78182.86,0.0,-0.71009,0.00015,27.56077]
[1777719821262,28.54,78182.88,0.0,-0.71009,0.00015,27.56077]
[1777719826268,28.54,78182.74,0.0,-0.71012,0.00015,27.55964]
[1777719831273,28.54,78179.21,0.0,-0.71065,0.00015,27.53487]
[1777719837281,28.54,78179.46,0.0,-0.71061,0.00015,27.53654]
[1777719842286,28.54,78179.05,0.0,-0.71067,0.00015,27.53355]
[1777719847292,28.54,78178.61,0.0,-0.71075,0.00015,27.53011]
[1777719852436,28.53,78178.94,0.0,-0.71071,0.00015,27.53196]
[1777719858209,28.53,78179.39,0.0,-0.71065,0.00015,27.53464]
[1777719863242,28.53,78179.67,0.0,-0.71062,0.00015,27.53622]
[1777719868278,28.53,78179.88,0.0,-0.7106,0.00015,27.5372]
[1777719874319,28.53,78179.62,0.0,-0.71067,0.00015,27.53162]
[1777719879326,28.53,78179.34,0.0,-0.71072,0.00015,27.52921]
[1777719887334,28.52,78180.31,0.0,-0.71059,0.00015,27.53537]
[1777719892339,28.52,78180.81,0.0,-0.71052,0.00015,27.5384]
[1777719898345,28.52,78181.16,0.0,-0.71048,0.00015,27.54036]
[1777719904351,28.52,78181.45,0.0,-0.71045,0.00015,27.54185]
[1777719909356,28.52,78181.44,0.0,-0.71046,0.00015,27.54131]
[1777719915363,28.52,78181.41,0.0,-0.71048,0.00015,27.54055]
[1777719920368,28.52,78185.38,0.0,-0.7099,0.00015,27.56786]
[1777719925373,28.51,78185.79,0.0,-0.70985,0.00015,27.57015]
[1777719930378,28.51,78184.85,0.0,-0.71,0.00015,27.56308]
[1777719935383,28.51,78184.11,0.0,-0.71014,0.00015,27.5541]
[1777719940388,28.51,78183.61,0.0,-0.71023,0.00015,27.55014]
[1777719946394,28.51,78183.43,0.0,-0.71027,0.00015,27.54832]
[1777719951399,28.51,78183.2,0.0,-0.71031,0.00015,27.5462]
[1777719957405,28.5,78183.01,0.0,-0.71035,0.00015,27.54438]
[1777719962410,28.5,78182.95,0.0,-0.71037,0.00015,27.5435]
[1777719967415,28.5,78183.32,0.0,-0.71032,0.00015,27.54568]
[1777719972420,28.5,78183.56,0.0,-0.7103,0.00015,27.5469]
[1777719977425,28.5,78183.37,0.0,-0.71034,0.00015,27.54516]
[1777719983370,28.5,78183.39,0.0,-0.71035,0.00015,27.5448]
[1777719988436,28.5,78183.6,0.0,-0.71032,0.00015,27.54582]
[1777719993440,28.49,78183.54,0.0,-0.71036,0.00015,27.5417]
[1777719998447,28.49,78183.87,0.0,-0.71032,0.00015,27.54357]
[1777720003452,28.49,78183.36,0.0,-0.71041,0.00015,27.53958]
[1777720008457,28.49,78183.59,0.0,-0.71038,0.00015,27.54084]
[1777720014462,28.49,78183.32,0.0,-0.71043,0.00015,27.53845]
[1777720020468,28.49,78182.89,0.0,-0.71051,0.00015,27.53501]
[1777720026395,28.49,78182.88,0.0,-0.71052,0.00015,27.53444]
[1777720031431,28.48,78183.13,0.0,-0.71049,0.00015,27.53587]
[1777720037485,28.48,78183.29,0.0,-0.71047,0.00015,27.53654]
[1777720042491,28.48,78184.02,0.0,-0.71037,0.00015,27.54128]
[1777720047496,28.48,78183.6,0.0,-0.71045,0.00015,27.5379]
[1777720052501,28.48,78182.12,0.0,-0.71069,0.00015,27.52393]
[1777720058507,28.48,78181.75,0.0,-0.71076,0.00015,27.52096]
[1777720063932,28.48,78182.35,0.0,-0.71067,0.00015,27.52481]
[1777720069518,28.48,78182.3,0.0,-0.71069,0.00015,27.52412]
[1777720078530,28.47,78182.57,0.0,-0.71066,0.00015,27.52546]
[1777720083535,28.47,78183.33,0.0,-0.71056,0.00015,27.53041]
[1777720088540,28.47,78182.56,0.0,-0.71068,0.00015,27.52473]
[1777720094142,28.47,78181.57,0.0,-0.71083,0.00015,27.51743]
[1777720097550,28.47,78176.23,0.0,-0.71163,0.00015,27.47978]
[1777720104212,28.47,78175.55,0.0,-0.71174,0.00015,27.47483]
[1777720110562,28.47,78177.11,0.0,-0.7115,0.00015,27.48574]
[1777720115567,28.47,78177.66,0.0,-0.71144,0.00015,27.48619]
[1777720120572,28.47,78177.69,0.0,-0.71144,0.00015,27.48627]
[1777720125577,28.47,78177.87,0.0,-0.71142,0.00015,27.48744]
[1777720131583,28.47,78177.98,0.0,-0.71141,0.00015,27.48805]
[1777720136588,28.47,78178.53,0.0,-0.71133,0.00015,27.49177]
[1777720142594,28.47,78178.8,0.0,-0.71129,0.00015,27.49346]
[1777720147599,28.47,78178.99,0.0,-0.71127,0.00015,27.4946]
[1777720153605,28.47,78179.0,0.0,-0.71127,0.00015,27.49449]
[1777720159323,28.47,78179.19,0.0,-0.71125,0.00015,27.4956]
[1777720165616,28.46,78179.24,0.0,-0.71124,0.00015,27.49579]
[1777720170621,28.46,78179.22,0.0,-0.71125,0.00015,27.49543]
[1777720176627,28.46,78178.58,0.0,-0.71137,0.00015,27.48748]
[1777720181632,28.46,78178.73,0.0,-0.71135,0.00015,27.48842]
[1777720187638,28.46,78178.52,0.0,-0.71138,0.00015,27.48674]
[1777720193644,28.46,78178.9,0.0,-0.71133,0.00015,27.48921]
[1777720199650,28.46,78183.75,0.0,-0.71061,0.00015,27.52306]
[1777720201652,28.46,78189.31,0.0,-0.70979,0.00015,27.56187]
[1777720206652,28.46,78187.62,0.0,-0.71005,0.00015,27.54959]
[1777720211664,28.46,78183.26,0.0,-0.71071,0.00015,27.51869]
[1777720217670,28.46,78182.47,0.0,-0.71083,0.00015,27.51286]
[1777720223676,28.46,78182.43,0.0,-0.71084,0.00015,27.51227]
[1777720228681,28.46,78182.32,0.0,-0.71087,0.00015,27.51125]
[1777720233686,28.45,78182.33,0.0,-0.71089,0.00015,27.50782]
[1777720238691,28.45,78182.0,0.0,-0.71094,0.00015,27.50528]
[1777720244697,28.45,78181.87,0.0,-0.71097,0.00015,27.50411]
[1777720249702,28.45,78181.55,0.0,-0.71102,0.00015,27.50168]
[1777720255262,28.45,78180.97,0.0,-0.71111,0.00015,27.49738]
[1777720260713,28.45,78180.94,0.0,-0.71112,0.00015,27.49702]
[1777720266718,28.45,78180.97,0.0,-0.71112,0.00015,27.49703]
[1777720271723,28.45,78181.45,0.0,-0.71105,0.00015,27.50022]
[1777720276728,28.45,78181.23,0.0,-0.71109,0.00015,27.49845]
[1777720281733,28.45,78180.86,0.0,-0.71115,0.00015,27.49568]
[1777720287211,28.45,78180.46,0.0,-0.71121,0.00015,27.49271]
[1777720292746,28.45,78178.88,0.0,-0.71147,0.00015,27.47818]
[1777720298290,28.45,78178.53,0.0,-0.71152,0.00015,27.47562]
[1777720301755,28.45,78169.42,0.0,-0.71288,0.00015,27.41123]
[1777720306760,28.45,78165.51,0.0,-0.71347,0.00015,27.38338]
[1777720311765,28.45,78164.61,0.0,-0.7136,0.00015,27.37703]
[1777720317425,28.45,78164.55,0.0,-0.7136,0.00015,27.37702]
[1777720322776,28.45,78164.34,0.0,-0.71362,0.00015,27.37595]
[1777720327781,28.45,78163.74,0.0,-0.7137,0.00015,27.37211]
[1777720332786,28.45,78163.01,0.0,-0.7138,0.00015,27.36733]
[1777720337791,28.45,78162.7,0.0,-0.71384,0.00015,27.36558]
[1777720342796,28.45,78162.17,0.0,-0.7139,0.00015,27.36225]
[1777720347801,28.46,78162.44,0.0,-0.71386,0.00015,27.36461]
[1777720353807,28.46,78162.56,0.0,-0.71385,0.00015,27.36265]
[1777720359716,28.46,78162.28,0.0,-0.71388,0.00015,27.36118]
[1777720366766,28.46,78162.3,0.0,-0.71386,0.00015,27.36198]
[1777720371802,28.46,78158.37,0.0,-0.71443,0.00015,27.33458]
[1777720377833,28.47,78154.09,0.0,-0.71505,0.00015,27.30478]
[1777720382838,28.47,78153.79,0.0,-0.71508,0.00015,27.30325]
[1777720387843,28.47,78152.31,0.0,-0.71529,0.00015,27.29338]
[1777720392848,28.47,78151.82,0.0,-0.71534,0.00015,27.29053]
[1777720397853,28.47,78150.97,0.0,-0.71546,0.00015,27.28513]
[1777720402858,28.48,78151.02,0.0,-0.71543,0.00015,27.28625]
[1777720407863,28.48,78153.45,0.0,-0.71506,0.00015,27.30429]
[1777720412868,28.48,78153.95,0.0,-0.71499,0.00015,27.30521]
[1777720417873,28.48,78153.73,0.0,-0.715,0.00015,27.30428]
[1777720422878,28.48,78153.93,0.0,-0.71496,0.00015,27.3064]
[1777720428884,28.49,78152.58,0.0,-0.71514,0.00015,27.29755]
[1777720434890,28.49,78153.75,0.0,-0.71495,0.00015,27.30667]
[1777720439895,28.49,78153.26,0.0,-0.71501,0.00015,27.30385]
[1777720446599,28.49,78152.68,0.0,-0.71508,0.00015,27.30064]
[1777720451906,28.5,78152.41,0.0,-0.7151,0.00015,27.29938]
[1777720457917,28.5,78153.8,0.0,-0.71488,0.00015,27.31]
[1777720462922,28.5,78153.1,0.0,-0.71497,0.00015,27.30565]
[1777720468928,28.5,78153.12,0.0,-0.71495,0.00015,27.30651]
[1777720473933,28.5,78154.49,0.0,-0.71475,0.00015,27.31357]
[1777720478938,28.51,78155.41,0.0,-0.7146,0.00015,27.32067]
[1777720483943,28.51,78154.91,0.0,-0.71467,0.00015,27.31765]
[1777720489948,28.51,78154.66,0.0,-0.71469,0.00015,27.31653]
[1777720494953,28.51,78154.72,0.0,-0.71467,0.00015,27.31747]
[1777720500958,28.51,78154.63,0.0,-0.71467,0.00015,27.31746]
[1777720505963,28.51,78154.71,0.0,-0.71464,0.00015,27.31859]
[1777720510968,28.52,78154.4,0.0,-0.71468,0.00015,27.3169]
[1777720515973,28.52,78153.61,0.0,-0.71478,0.00015,27.31186]
[1777720520978,28.52,78153.45,0.0,-0.71479,0.00015,27.31131]
[1777720526882,28.52,78153.37,0.0,-0.71479,0.00015,27.31138]
[1777720532990,28.52,78153.52,0.0,-0.71477,0.00015,27.30984]
[1777720537995,28.53,78153.55,0.0,-0.71476,0.00015,27.3106]
[1777720543000,28.53,78154.0,0.0,-0.71468,0.00015,27.31432]
[1777720550043,28.53,78154.04,0.0,-0.71466,0.00015,27.31532]
[1777720556012,28.53,78154.17,0.0,-0.71463,0.00015,27.31683]
[1777720561017,28.53,78154.16,0.0,-0.71462,0.00015,27.31728]
[1777720567446,28.53,78154.23,0.0,-0.71459,0.00015,27.31844]
[1777720574030,28.54,78154.66,0.0,-0.71451,0.00015,27.32208]
[1777720579035,28.54,78154.61,0.0,-0.71451,0.00015,27.32219]
[1777720584040,28.54,78154.45,0.0,-0.71453,0.00015,27.32147]
[1777720589045,28.54,78154.42,0.0,-0.71452,0.00015,27.32172]
[1777720594049,28.54,78154.34,0.0,-0.71454,0.00015,27.31838]
[1777720600055,28.54,78154.37,0.0,-0.71452,0.00015,27.31914]
[1777720605060,28.55,78154.77,0.0,-0.71445,0.00015,27.32239]
[1777720610065,28.55,78154.42,0.0,-0.7145,0.00015,27.3204]
[1777720615070,28.55,78154.35,0.0,-0.7145,0.00015,27.32033]
[1777720620075,28.55,78154.35,0.0,-0.71449,0.00015,27.32079]
[1777720625080,28.55,78154.3,0.0,-0.71448,0.00015,27.32086]
[1777720630085,28.55,78154.7,0.0,-0.71442,0.00015,27.32415]
[1777720636091,28.55,78154.49,0.0,-0.71444,0.00015,27.32312]
[1777720641096,28.55,78154.82,0.0,-0.71438,0.00015,27.3259]
[1777720646102,28.56,78154.56,0.0,-0.71441,0.00015,27.32447]
[1777720651107,28.56,78154.37,0.0,-0.71444,0.00015,27.32023]
[1777720656112,28.56,78154.76,0.0,-0.71438,0.00015,27.32345]
[1777720661117,28.56,78154.7,0.0,-0.71438,0.00015,27.32341]
[1777720666122,28.56,78155.15,0.0,-0.7143,0.00015,27.32699]
[1777720669125,28.56,78162.58,0.0,-0.7132,0.00015,27.37969]
[1777720671127,28.56,78169.68,0.0,-0.71214,0.00015,27.42974]
[1777720676132,28.56,78169.38,0.0,-0.71219,0.00015,27.42751]
[1777720681138,28.56,78170.09,0.0,-0.71209,0.00015,27.43245]
[1777720686143,28.56,78168.88,0.0,-0.71227,0.00015,27.42383]
[1777720691148,28.56,78170.08,0.0,-0.71209,0.00015,27.43223]
[1777720696153,28.56,78170.33,0.0,-0.71206,0.00015,27.43388]
[1777720702159,28.56,78174.57,0.0,-0.71143,0.00015,27.46348]
[1777720708165,28.56,78177.02,0.0,-0.71108,0.00015,27.48028]
[1777720713170,28.56,78177.14,0.0,-0.71108,0.00015,27.47749]
[1777720718175,28.56,78177.86,0.0,-0.71098,0.00015,27.4822]
[1777720723180,28.56,78178.63,0.0,-0.71088,0.00015,27.48727]
[1777720728188,28.55,78178.53,0.0,-0.7109,0.00015,27.48624]
[1777720733193,28.55,78178.71,0.0,-0.71088,0.00015,27.48713]
[1777720738198,28.55,78178.55,0.0,-0.71091,0.00015,27.48563]
[1777720743202,28.55,78176.6,0.0,-0.71121,0.00015,27.4717]
[1777720748712,28.55,78176.6,0.0,-0.71122,0.00015,27.4714]
[1777720754213,28.55,78177.13,0.0,-0.71114,0.00015,27.47479]
[1777720760219,28.55,78177.61,0.0,-0.71108,0.00015,27.47785]
[1777720765224,28.55,78177.84,0.0,-0.71105,0.00015,27.47913]
[1777720770229,28.55,78177.42,0.0,-0.71112,0.00015,27.47589]
[1777720775234,28.55,78177.65,0.0,-0.71111,0.00015,27.47396]
[1777720780239,28.54,78177.5,0.0,-0.71114,0.00015,27.47261]
[1777720786245,28.54,78177.6,0.0,-0.71113,0.00015,27.47299]
[1777720792251,28.54,78177.49,0.0,-0.71116,0.00015,27.47189]
[1777720797256,28.54,78178.25,0.0,-0.71105,0.00015,27.47688]
[1777720802261,28.54,78177.38,0.0,-0.71119,0.00015,27.47052]
[1777720808267,28.54,78177.95,0.0,-0.71111,0.00015,27.47417]
[1777720813272,28.54,78177.68,0.0,-0.71115,0.00015,27.47205]
[1777720818277,28.54,78178.26,0.0,-0.71107,0.00015,27.4758]
[1777720823282,28.54,78178.23,0.0,-0.71109,0.00015,27.47533]
[1777720828287,28.54,78179.18,0.0,-0.71095,0.00015,27.48168]
[1777720833292,28.53,78179.04,0.0,-0.711,0.00015,27.47714]
[1777720838297,28.53,78179.27,0.0,-0.71097,0.00015,27.47846]
[1777720843302,28.53,78178.52,0.0,-0.71109,0.00015,27.47291]
[1777720849308,28.53,78178.68,0.0,-0.71107,0.00015,27.47375]
[1777720854313,28.53,78178.66,0.0,-0.71108,0.00015,27.47334]
[1777720860319,28.53,78178.41,0.0,-0.71112,0.00015,27.47127]
[1777720865324,28.53,78178.85,0.0,-0.71106,0.00015,27.47405]
[1777720871280,28.53,78178.59,0.0,-0.71111,0.00015,27.47192]
[1777720876335,28.53,78178.33,0.0,-0.71115,0.00015,27.46987]
[1777720881340,28.53,78178.44,0.0,-0.71114,0.00015,27.47042]
[1777720887347,28.53,78177.8,0.0,-0.71124,0.00015,27.46562]
[1777720892352,28.53,78176.32,0.0,-0.71149,0.00015,27.45177]
[1777720897357,28.52,78176.51,0.0,-0.71146,0.00015,27.45296]
[1777720902362,28.52,78176.6,0.0,-0.71145,0.00015,27.45343]
[1777720907367,28.52,78177.24,0.0,-0.71136,0.00015,27.45773]
[1777720913373,28.52,78177.91,0.0,-0.71127,0.00015,27.46218]
[1777720919906,28.52,78178.0,0.0,-0.71126,0.00015,27.4625]
[1777720926386,28.52,78178.49,0.0,-0.71119,0.00015,27.46573]
[1777720931391,28.52,78178.7,0.0,-0.71117,0.00015,27.46694]
[1777720936396,28.52,78178.49,0.0,-0.7112,0.00015,27.46529]
[1777720941401,28.52,78177.96,0.0,-0.71129,0.00015,27.4613]
[1777720946406,28.52,78178.36,0.0,-0.71123,0.00015,27.46395]
[1777720954414,28.52,78178.41,0.0,-0.71125,0.00015,27.46069]
[1777720959419,28.52,78178.5,0.0,-0.71124,0.00015,27.4611]
[1777720964424,28.52,78179.96,0.0,-0.71103,0.00015,27.47114]
[1777720969429,28.52,78179.95,0.0,-0.71103,0.00015,27.47083]
[1777720974436,28.51,78179.76,0.0,-0.71107,0.00015,27.46926]
[1777720976438,28.51,78186.42,0.0,-0.71008,0.00015,27.51577]
[1777720981443,28.51,78189.35,0.0,-0.70965,0.00015,27.53577]
[1777720986448,28.51,78190.81,0.0,-0.70945,0.00015,27.54537]
[1777720992454,28.51,78192.57,0.0,-0.7092,0.00015,27.55698]
[1777720997459,28.51,78196.46,0.0,-0.70863,0.00015,27.58339]
[1777721002464,28.5,78196.78,0.0,-0.7086,0.00015,27.58491]
[1777721007469,28.5,78198.18,0.0,-0.70841,0.00015,27.59388]
[1777721012474,28.5,78202.57,0.0,-0.70779,0.00015,27.62027]
[1777721017479,28.5,78202.75,0.0,-0.70778,0.00015,27.62058]
[1777721023485,28.49,78206.59,0.0,-0.70722,0.00015,27.64645]
[1777721028490,28.49,78211.23,0.0,-0.70654,0.00015,27.67814]
[1777721034495,28.49,78211.14,0.0,-0.70655,0.00015,27.67741]
[1777721040501,28.49,78209.36,0.0,-0.70684,0.00015,27.66432]
[1777721046506,28.49,78209.17,0.0,-0.70688,0.00015,27.66226]
[1777721052513,28.48,78208.04,0.0,-0.70707,0.00015,27.65375]
[1777721058519,28.48,78208.2,0.0,-0.70706,0.00015,27.65412]
[1777721064525,28.48,78209.63,0.0,-0.70686,0.00015,27.66336]
[1777721069530,28.48,78210.01,0.0,-0.70682,0.00015,27.66533]
[1777721074535,28.47,78210.32,0.0,-0.7068,0.00015,27.66364]
[1777721079540,28.47,78210.49,0.0,-0.70679,0.00015,27.66415]
[1777721084545,28.47,78209.38,0.0,-0.70697,0.00015,27.65587]
[1777721089550,28.47,78211.05,0.0,-0.70673,0.00015,27.66704]
[1777721094555,28.47,78210.97,0.0,-0.70674,0.00015,27.66667]
[1777721099560,28.47,78210.05,0.0,-0.70687,0.00015,27.66054]
[1777721104565,28.47,78208.76,0.0,-0.70708,0.00015,27.65104]
[1777721109570,28.47,78208.29,0.0,-0.70716,0.00015,27.64727]
[1777721114575,28.47,78208.16,0.0,-0.70719,0.00015,27.64584]
[1777721119580,28.46,78207.48,0.0,-0.70731,0.00015,27.64061]
[1777721124585,28.46,78207.45,0.0,-0.70732,0.00015,27.63994]
[1777721129590,28.46,78206.59,0.0,-0.70746,0.00015,27.63349]
[1777721134595,28.46,78206.19,0.0,-0.70755,0.00015,27.627]
[1777721139600,28.46,78206.14,0.0,-0.70757,0.00015,27.62624]
[1777721144605,28.46,78205.8,0.0,-0.70763,0.00015,27.62347]
[1777721149610,28.46,78205.44,0.0,-0.70769,0.00015,27.62051]
[1777721154615,28.45,78204.54,0.0,-0.70784,0.00015,27.61389]
[1777721159620,28.45,78202.61,0.0,-0.70813,0.00015,27.60012]
[1777721166627,28.45,78204.49,0.0,-0.70786,0.00015,27.61276]
[1777721171663,28.45,78207.09,0.0,-0.70748,0.00015,27.63043]
[1777721179429,28.45,78207.05,0.0,-0.7075,0.00015,27.62944]
[1777721184465,28.45,78210.18,0.0,-0.70704,0.00015,27.65064]
[1777721189650,28.44,78211.38,0.0,-0.70688,0.00015,27.65841]
[1777721194655,28.44,78213.25,0.0,-0.70663,0.00015,27.66749]
[1777721199660,28.44,78210.44,0.0,-0.70706,0.00015,27.64742]
[1777721204665,28.44,78210.79,0.0,-0.70702,0.00015,27.64928]
[1777721210647,28.44,78211.61,0.0,-0.70692,0.00015,27.65423]
[1777721215678,28.43,78209.28,0.0,-0.70728,0.00015,27.63751]
[1777721220684,28.43,78209.26,0.0,-0.70729,0.00015,27.63681]
[1777721225688,28.43,78210.05,0.0,-0.70719,0.00015,27.64179]
[1777721230693,28.43,78210.83,0.0,-0.70708,0.00015,27.64663]
[1777721235698,28.43,78210.44,0.0,-0.70715,0.00015,27.64342]
[1777721240703,28.43,78211.12,0.0,-0.70706,0.00015,27.64756]
[1777721245708,28.42,78211.65,0.0,-0.707,0.00015,27.65067]
[1777721250713,28.42,78211.81,0.0,-0.70699,0.00015,27.65119]
[1777721255718,28.42,78212.16,0.0,-0.70697,0.00015,27.64978]
[1777721261724,28.42,78212.69,0.0,-0.7069,0.00015,27.65278]
[1777721267730,28.41,78213.06,0.0,-0.70686,0.00015,27.65466]
[1777721273735,28.41,78212.97,0.0,-0.70689,0.00015,27.65338]
[1777721278740,28.41,78213.07,0.0,-0.70689,0.00015,27.65346]
[1777721283745,28.41,78213.6,0.0,-0.70682,0.00015,27.65662]
[1777721288750,28.41,78213.37,0.0,-0.70687,0.00015,27.65442]
[1777721294756,28.4,78213.56,0.0,-0.70686,0.00015,27.65508]
[1777721299761,28.4,78213.56,0.0,-0.70687,0.00015,27.65449]
[1777721303765,28.4,78207.59,0.0,-0.70778,0.00015,27.61241]
[1777721308770,28.4,78204.26,0.0,-0.7083,0.00015,27.58848]
[1777721313775,28.4,78203.17,0.0,-0.70849,0.00015,27.57707]
[1777721318780,28.4,78202.82,0.0,-0.70855,0.00015,27.57414]
[1777721323784,28.39,78203.5,0.0,-0.70846,0.00015,27.57843]
[1777721329790,28.39,78202.8,0.0,-0.70858,0.00015,27.57289]
[1777721334795,28.39,78203.34,0.0,-0.70851,0.00015,27.57623]
[1777721339800,28.39,78203.46,0.0,-0.70851,0.00015,27.57654]
[1777721344806,28.39,78203.35,0.0,-0.70853,0.00015,27.57531]
[1777721349811,28.39,78203.45,0.0,-0.70853,0.00015,27.57555]
[1777721354816,28.38,78203.93,0.0,-0.70847,0.00015,27.57838]
[1777721359821,28.38,78203.42,0.0,-0.70856,0.00015,27.57434]
[1777721365727,28.38,78203.24,0.0,-0.70859,0.00015,27.57256]
[1777721370831,28.38,78203.11,0.0,-0.70862,0.00015,27.5712]
[1777721376804,28.38,78202.86,0.0,-0.70869,0.00015,27.56564]
[1777721381838,28.38,78203.01,0.0,-0.70868,0.00015,27.56631]
[1777721386848,28.37,78203.09,0.0,-0.70868,0.00015,27.5664]
[1777721391853,28.37,78203.33,0.0,-0.70865,0.00015,27.56767]
[1777721396858,28.37,78202.42,0.0,-0.7088,0.00015,27.56086]
[1777721401863,28.37,78202.96,0.0,-0.70872,0.00015,27.56426]
[1777721406868,28.37,78202.58,0.0,-0.70879,0.00015,27.5612]
[1777721413348,28.37,78202.55,0.0,-0.70881,0.00015,27.56047]
[1777721419881,28.37,78203.07,0.0,-0.70874,0.00015,27.56361]
[1777721425144,28.36,78202.77,0.0,-0.7088,0.00015,27.56102]
[1777721430179,28.36,78202.64,0.0,-0.70882,0.00015,27.55978]
[1777721435898,28.36,78202.55,0.0,-0.70886,0.00015,27.55549]
[1777721441255,28.36,78202.49,0.0,-0.70888,0.00015,27.55466]
[1777721446909,28.36,78201.58,0.0,-0.70903,0.00015,27.54791]
[1777721452915,28.36,78201.52,0.0,-0.70904,0.00015,27.54712]
[1777721457920,28.36,78201.68,0.0,-0.70903,0.00015,27.54792]
[1777721462925,28.36,78201.56,0.0,-0.70905,0.00015,27.5468]
[1777721467930,28.36,78201.23,0.0,-0.70911,0.00015,27.54417]
[1777721472935,28.35,78200.86,0.0,-0.70917,0.00015,27.54131]
[1777721477940,28.35,78200.18,0.0,-0.70928,0.00015,27.53623]
[1777721482945,28.35,78200.15,0.0,-0.70929,0.00015,27.53579]
[1777721487950,28.35,78200.14,0.0,-0.7093,0.00015,27.53549]
[1777721493911,28.35,78200.18,0.0,-0.70931,0.00015,27.53217]
[1777721498961,28.35,78200.72,0.0,-0.70924,0.00015,27.53568]
[1777721504967,28.35,78200.76,0.0,-0.70924,0.00015,27.53565]
[1777721509972,28.35,78201.17,0.0,-0.70918,0.00015,27.53827]
[1777721515978,28.35,78201.02,0.0,-0.70921,0.00015,27.53696]
[1777721521818,28.35,78201.05,0.0,-0.70922,0.00015,27.53686]
[1777721528991,28.35,78201.15,0.0,-0.70921,0.00015,27.5372]
[1777721534197,28.34,78201.24,0.0,-0.7092,0.00015,27.53748]
[1777721540002,28.34,78201.39,0.0,-0.70919,0.00015,27.53832]
[1777721547999,28.34,78201.38,0.0,-0.7092,0.00015,27.5378]
[1777721554337,28.34,78201.43,0.0,-0.70921,0.00015,27.53457]
[1777721560022,28.34,78204.75,0.0,-0.70872,0.00015,27.55756]
[1777721567029,28.34,78205.93,0.0,-0.70856,0.00015,27.56528]
[1777721572034,28.34,78205.3,0.0,-0.70866,0.00015,27.56048]
[1777721578040,28.34,78205.86,0.0,-0.70859,0.00015,27.56394]
[1777721583045,28.33,78204.81,0.0,-0.70875,0.00015,27.55629]
[1777721589051,28.33,78204.05,0.0,-0.70887,0.00015,27.55058]
[1777721594056,28.33,78198.96,0.0,-0.70965,0.00015,27.51461]
[1777721599061,28.33,78198.25,0.0,-0.70976,0.00015,27.50944]
[1777721604066,28.33,78197.23,0.0,-0.70991,0.00015,27.50216]
[1777721610072,28.33,78196.9,0.0,-0.70996,0.00015,27.49976]
[1777721616078,28.33,78197.76,0.0,-0.70985,0.00015,27.50248]
[1777721621511,28.33,78198.17,0.0,-0.70979,0.00015,27.50525]
[1777721627090,28.33,78198.64,0.0,-0.70973,0.00015,27.50842]
[1777721632095,28.33,78199.14,0.0,-0.70965,0.00015,27.5118]
[1777721637100,28.33,78199.36,0.0,-0.70962,0.00015,27.51322]
[1777721642109,28.33,78199.23,0.0,-0.70965,0.00015,27.51218]
[1777721644111,28.33,78192.06,0.0,-0.71072,0.00015,27.46166]
[1777721649116,28.33,78191.94,0.0,-0.71074,0.00015,27.46083]
[1777721650117,28.33,78184.17,0.0,-0.71191,0.00015,27.40598]
[1777721656123,28.33,78183.92,0.0,-0.71194,0.00015,27.40445]
[1777721661127,28.33,78183.43,0.0,-0.71201,0.00015,27.40119]
[1777721667133,28.33,78184.57,0.0,-0.71183,0.00015,27.40955]
[1777721672138,28.33,78183.71,0.0,-0.71197,0.00015,27.40034]
[1777721677143,28.33,78178.02,0.0,-0.71282,0.00015,27.3601]
[1777721682148,28.33,78173.9,0.0,-0.71344,0.00015,27.33087]
[1777721687153,28.33,78171.73,0.0,-0.71376,0.00015,27.31575]
[1777721692158,28.34,78170.48,0.0,-0.71393,0.00015,27.30745]
[1777721697163,28.34,78170.04,0.0,-0.71398,0.00015,27.30487]
[1777721702168,28.34,78169.43,0.0,-0.71406,0.00015,27.30114]
[1777721708117,28.34,78168.51,0.0,-0.71418,0.00015,27.29528]
[1777721713179,28.34,78166.87,0.0,-0.71441,0.00015,27.28429]
[1777721718184,28.35,78163.62,0.0,-0.71488,0.00015,27.26175]
[1777721724190,28.35,78161.43,0.0,-0.71519,0.00015,27.24674]
[1777721729195,28.35,78159.99,0.0,-0.71539,0.00015,27.2371]
[1777721734200,28.35,78157.28,0.0,-0.7158,0.00015,27.21539]
[1777721739205,28.36,78156.06,0.0,-0.71595,0.00015,27.20774]
[1777721744210,28.36,78155.87,0.0,-0.71596,0.00015,27.20747]
[1777721749215,28.36,78157.36,0.0,-0.71571,0.00015,27.21918]
[1777721755221,28.37,78158.69,0.0,-0.71549,0.00015,27.22993]
[1777721760226,28.37,78159.38,0.0,-0.71536,0.00015,27.2358]
[1777721765231,28.37,78158.46,0.0,-0.71548,0.00015,27.23016]
[1777721770236,28.38,78157.96,0.0,-0.71553,0.00015,27.22756]
[1777721775241,28.38,78157.94,0.0,-0.71552,0.00015,27.22833]
[1777721780246,28.38,78157.85,0.0,-0.71551,0.00015,27.22863]
[1777721785251,28.38,78156.17,0.0,-0.71574,0.00015,27.21739]
[1777721790256,28.39,78155.16,0.0,-0.71588,0.00015,27.21079]
[1777721795261,28.39,78154.46,0.0,-0.71599,0.00015,27.20312]
[1777721801267,28.39,78153.66,0.0,-0.71609,0.00015,27.19823]
[1777721807273,28.39,78152.06,0.0,-0.71631,0.00015,27.18773]
[1777721812278,28.4,78150.4,0.0,-0.71653,0.00015,27.17677]
[1777721817283,28.4,78148.1,0.0,-0.71685,0.00015,27.16131]
[1777721822288,28.4,78146.15,0.0,-0.71712,0.00015,27.14843]
[1777721828294,28.41,78143.89,0.0,-0.71742,0.00015,27.13357]
[1777721836035,28.41,78142.27,0.0,-0.71762,0.00015,27.12388]
[1777721841307,28.42,78139.98,0.0,-0.71793,0.00015,27.10863]
[1777721846312,28.42,78138.76,0.0,-0.71808,0.00015,27.10121]
[1777721851317,28.42,78138.17,0.0,-0.71816,0.00015,27.09499]
[1777721856322,28.43,78137.1,0.0,-0.71829,0.00015,27.08859]
[1777721861327,28.43,78136.05,0.0,-0.71841,0.00015,27.08243]
[1777721866520,28.44,78135.02,0.0,-0.71854,0.00015,27.07644]
[1777721872288,28.44,78134.1,0.0,-0.71863,0.00015,27.07152]
[1777721877322,28.45,78134.04,0.0,-0.71861,0.00015,27.07249]
[1777721882348,28.45,78133.38,0.0,-0.71868,0.00015,27.06919]
[1777721888354,28.46,78131.76,0.0,-0.71888,0.00015,27.05922]
[1777721893359,28.46,78131.53,0.0,-0.71888,0.00015,27.05907]
[1777721898364,28.46,78131.28,0.0,-0.71889,0.00015,27.05872]
[1777721903370,28.47,78130.94,0.0,-0.71891,0.00015,27.05768]
[1777721909376,28.47,78131.06,0.0,-0.71885,0.00015,27.06029]
[1777721914381,28.48,78130.47,0.0,-0.71893,0.00015,27.05414]
[1777721919386,28.48,78130.38,0.0,-0.71891,0.00015,27.05493]
[1777721924391,28.49,78130.37,0.0,-0.71888,0.00015,27.05628]
[1777721929396,28.49,78131.43,0.0,-0.71869,0.00015,27.06534]
[1777721934401,28.5,78131.02,0.0,-0.71873,0.00015,27.06378]
[1777721942409,28.5,78131.15,0.0,-0.71866,0.00015,27.06683]
[1777721948415,28.51,78131.22,0.0,-0.71861,0.00015,27.06898]
[1777721954421,28.51,78131.96,0.0,-0.71847,0.00015,27.07586]
[1777721960427,28.52,78131.85,0.0,-0.71846,0.00015,27.07657]
[1777721965432,28.52,78131.72,0.0,-0.71845,0.00015,27.0769]
[1777721970437,28.52,78131.94,0.0,-0.71839,0.00015,27.07962]
[1777721975442,28.53,78131.4,0.0,-0.71847,0.00015,27.07344]
[1777721980447,28.53,78130.24,0.0,-0.71862,0.00015,27.06613]
[1777721985452,28.53,78129.81,0.0,-0.71865,0.00015,27.06425]
[1777721990459,28.54,78129.76,0.0,-0.71863,0.00015,27.06518]
[1777721995464,28.54,78128.31,0.0,-0.71882,0.00015,27.05606]
[1777722000469,28.54,78128.84,0.0,-0.71872,0.00015,27.06105]
[1777722006475,28.55,78129.37,0.0,-0.71861,0.00015,27.06615]
[1777722011480,28.55,78128.43,0.0,-0.71873,0.00015,27.06042]
[1777722017486,28.55,78127.09,0.0,-0.71889,0.00015,27.0521]
[1777722022491,28.56,78127.44,0.0,-0.71882,0.00015,27.05576]
[1777722027496,28.56,78126.27,0.0,-0.71897,0.00015,27.04853]
[1777722032501,28.57,78126.95,0.0,-0.71886,0.00015,27.05129]
[1777722037720,28.57,78127.17,0.0,-0.7188,0.00015,27.05422]
[1777722043482,28.57,78127.31,0.0,-0.71875,0.00015,27.0563]
[1777722048516,28.58,78125.47,0.0,-0.719,0.00015,27.0442]
[1777722053523,28.58,78127.17,0.0,-0.71873,0.00015,27.05749]
[1777722059529,28.58,78128.33,0.0,-0.71853,0.00015,27.06698]
[1777722061531,28.58,78120.58,0.0,-0.71966,0.00015,27.01172]
[1777722066536,28.59,78119.69,0.0,-0.71976,0.00015,27.0066]
[1777722071541,28.59,78121.46,0.0,-0.71948,0.00015,27.02056]
[1777722076546,28.59,78122.8,0.0,-0.71926,0.00015,27.03132]
[1777722081551,28.6,78125.48,0.0,-0.71884,0.00015,27.05168]
[1777722086556,28.6,78127.7,0.0,-0.71849,0.00015,27.06858]
[1777722092828,28.6,78129.4,0.0,-0.71823,0.00015,27.07868]
[1777722098143,28.61,78132.82,0.0,-0.71772,0.00015,27.10386]
[1777722104574,28.61,78133.12,0.0,-0.71765,0.00015,27.10691]
[1777722109579,28.61,78129.73,0.0,-0.71814,0.00015,27.08337]
[1777722114584,28.61,78131.52,0.0,-0.71786,0.00015,27.09685]
[1777722119589,28.62,78133.24,0.0,-0.71759,0.00015,27.10987]
[1777722124594,28.62,78133.51,0.0,-0.71753,0.00015,27.11249]
[1777722130600,28.62,78131.75,0.0,-0.71778,0.00015,27.10072]
[1777722135605,28.62,78131.88,0.0,-0.71774,0.00015,27.10234]
[1777722140610,28.62,78130.15,0.0,-0.71798,0.00015,27.09076]
[1777722145615,28.63,78131.27,0.0,-0.7178,0.00015,27.09949]
[1777722150620,28.63,78132.84,0.0,-0.71755,0.00015,27.11141]
[1777722155625,28.63,78133.14,0.0,-0.71751,0.00015,27.11089]
[1777722160630,28.63,78132.33,0.0,-0.71762,0.00015,27.10573]
[1777722166636,28.64,78131.65,0.0,-0.7177,0.00015,27.10168]
[1777722172643,28.64,78128.09,0.0,-0.7182,0.00015,27.07716]
[1777722177648,28.64,78126.66,0.0,-0.7184,0.00015,27.06775]
[1777722182653,28.64,78126.39,0.0,-0.71842,0.00015,27.06668]
[1777722187658,28.65,78125.62,0.0,-0.71851,0.00015,27.06198]
[1777722192663,28.65,78124.55,0.0,-0.71865,0.00015,27.05522]
[1777722197668,28.65,78121.44,0.0,-0.71909,0.00015,27.0339]
[1777722200671,28.65,78113.48,0.0,-0.72024,0.00015,26.97747]
[1777722206623,28.66,78113.1,0.0,-0.72026,0.00015,26.9762]
[1777722211657,28.66,78113.53,0.0,-0.72019,0.00015,26.9772]
[1777722217688,28.67,78113.88,0.0,-0.72011,0.00015,26.98104]
[1777722222693,28.67,78113.95,0.0,-0.72008,0.00015,26.98252]
[1777722227698,28.67,78114.04,0.0,-0.72005,0.00015,26.98387]
[1777722232703,28.67,78113.96,0.0,-0.72005,0.00015,26.98394]
[1777722237708,28.67,78114.24,0.0,-0.71999,0.00015,26.98664]
[1777722246718,28.68,78114.62,0.0,-0.71991,0.00015,26.99058]
[1777722251723,28.68,78115.31,0.0,-0.7198,0.00015,26.99615]
[1777722256729,28.68,78118.92,0.0,-0.71926,0.00015,27.02261]
[1777722261734,28.68,78118.97,0.0,-0.71924,0.00015,27.02343]
[1777722266739,28.68,78125.72,0.0,-0.71824,0.00015,27.07218]
[1777722270742,28.68,78131.51,0.0,-0.71739,0.00015,27.11358]
[1777722275747,28.68,78130.3,0.0,-0.71758,0.00015,27.10177]
[1777722278750,28.68,78135.87,0.0,-0.71676,0.00015,27.14145]
[1777722283755,28.68,78135.14,0.0,-0.71687,0.00015,27.13616]
[1777722288760,28.68,78140.77,0.0,-0.71605,0.00015,27.17601]
[1777722294765,28.68,78139.67,0.0,-0.71621,0.00015,27.16795]
[1777722296767,28.68,78145.07,0.0,-0.71542,0.00015,27.20614]
[1777722301772,28.68,78150.29,0.0,-0.71464,0.00015,27.24332]
[1777722303774,28.68,78143.64,0.0,-0.71562,0.00015,27.19636]
[1777722308779,28.68,78141.29,0.0,-0.71597,0.00015,27.1799]
[1777722313784,28.69,78138.15,0.0,-0.71642,0.00015,27.15786]
[1777722315786,28.69,78132.45,0.0,-0.71726,0.00015,27.11754]
[1777722318789,28.69,78124.35,0.0,-0.71844,0.00015,27.06007]
[1777722323794,28.69,78122.05,0.0,-0.71876,0.00015,27.04442]
[1777722328799,28.69,78117.77,0.0,-0.71937,0.00015,27.01462]
[1777722333804,28.69,78118.49,0.0,-0.71927,0.00015,27.01694]
[1777722338810,28.7,78114.05,0.0,-0.71991,0.00015,26.98572]
[1777722344817,28.7,78116.72,0.0,-0.7195,0.00015,27.00554]
[1777722349914,28.7,78117.7,0.0,-0.71935,0.00015,27.01302]
[1777722355828,28.7,78119.44,0.0,-0.71908,0.00015,27.02606]
[1777722361834,28.7,78120.65,0.0,-0.7189,0.00015,27.03521]
[1777722367761,28.7,78120.54,0.0,-0.7189,0.00015,27.0349]
[1777722372798,28.7,78122.81,0.0,-0.71856,0.00015,27.05145]
[1777722377850,28.71,78123.54,0.0,-0.71845,0.00015,27.05689]
[1777722382858,28.71,78123.72,0.0,-0.71842,0.00015,27.05849]
[1777722387863,28.71,78122.99,0.0,-0.71852,0.00015,27.05355]
[1777722392868,28.71,78123.05,0.0,-0.71852,0.00015,27.05096]
[1777722397873,28.71,78123.54,0.0,-0.71844,0.00015,27.05474]
[1777722402878,28.71,78123.23,0.0,-0.71848,0.00015,27.0528]
[1777722407883,28.71,78123.21,0.0,-0.71848,0.00015,27.05291]
[1777722412888,28.71,78123.64,0.0,-0.71841,0.00015,27.05627]
[1777722417893,28.71,78121.53,0.0,-0.71871,0.00015,27.04147]
[1777722422898,28.71,78120.43,0.0,-0.71887,0.00015,27.03392]
[1777722427903,28.71,78120.45,0.0,-0.71886,0.00015,27.03447]
[1777722432908,28.72,78121.19,0.0,-0.71874,0.00015,27.04004]
[1777722437913,28.72,78122.2,0.0,-0.71859,0.00015,27.04757]
[1777722442918,28.72,78121.33,0.0,-0.71871,0.00015,27.04166]
[1777722447923,28.72,78121.76,0.0,-0.71864,0.00015,27.04509]
[1777722453929,28.72,78122.33,0.0,-0.71857,0.00015,27.0462]
[1777722458934,28.72,78121.88,0.0,-0.71863,0.00015,27.04322]
[1777722463938,28.72,78122.19,0.0,-0.71857,0.00015,27.04572]
[1777722468943,28.72,78122.13,0.0,-0.71858,0.00015,27.0456]
[1777722474512,28.72,78122.03,0.0,-0.71858,0.00015,27.04525]
[1777722479954,28.72,78122.52,0.0,-0.71851,0.00015,27.04901]
[1777722484959,28.72,78121.97,0.0,-0.71858,0.00015,27.04535]
[1777722489964,28.72,78118.47,0.0,-0.71909,0.00015,27.02057]
[1777722494969,28.73,78118.55,0.0,-0.71907,0.00015,27.02146]
[1777722499974,28.73,78117.07,0.0,-0.71928,0.00015,27.01125]
[1777722504979,28.73,78117.01,0.0,-0.71928,0.00015,27.01128]
[1777722510985,28.73,78116.9,0.0,-0.71928,0.00015,27.01101]
[1777722515990,28.73,78115.85,0.0,-0.71944,0.00015,27.00065]
[1777722520995,28.73,78117.73,0.0,-0.71916,0.00015,27.01453]
[1777722526002,28.73,78118.64,0.0,-0.71902,0.00015,27.02145]
[1777722531919,28.74,78118.0,0.0,-0.7191,0.00015,27.01734]
[1777722537013,28.74,78116.98,0.0,-0.71924,0.00015,27.01036]
[1777722542018,28.74,78115.3,0.0,-0.71948,0.00015,26.99873]
[1777722547024,28.74,78113.49,0.0,-0.71974,0.00015,26.98616]
[1777722553032,28.74,78111.62,0.0,-0.72,0.00015,26.97337]
[1777722558037,28.74,78111.73,0.0,-0.71997,0.00015,26.97463]
[1777722563043,28.74,78108.76,0.0,-0.72039,0.00015,26.95385]
[1777722568048,28.75,78106.6,0.0,-0.7207,0.00015,26.93896]
[1777722573053,28.75,78105.62,0.0,-0.72084,0.00015,26.92941]
[1777722578058,28.75,78103.98,0.0,-0.72106,0.00015,26.91837]
[1777722583063,28.75,78098.78,0.0,-0.7218,0.00015,26.88179]
[1777722588068,28.76,78096.02,0.0,-0.72219,0.00015,26.86288]
[1777722593073,28.76,78093.88,0.0,-0.72248,0.00015,26.84845]
[1777722598078,28.76,78092.54,0.0,-0.72265,0.00015,26.83983]
[1777722603083,28.76,78093.79,0.0,-0.72244,0.00015,26.84995]
[1777722608088,28.77,78093.29,0.0,-0.72249,0.00015,26.84745]
[1777722613093,28.77,78091.59,0.0,-0.72272,0.00015,26.83625]
[1777722618098,28.77,78089.24,0.0,-0.72303,0.00015,26.82054]
[1777722623103,28.78,78087.55,0.0,-0.72325,0.00015,26.80962]
[1777722628108,28.78,78087.09,0.0,-0.72329,0.00015,26.80757]
[1777722634114,28.79,78086.74,0.0,-0.72332,0.00015,26.80337]
[1777722639119,28.79,78086.04,0.0,-0.7234,0.00015,26.79959]
[1777722645124,28.8,78086.68,0.0,-0.72327,0.00015,26.8058]
[1777722650129,28.8,78086.11,0.0,-0.72333,0.00015,26.80298]
[1777722655134,28.8,78086.23,0.0,-0.72328,0.00015,26.80515]
[1777722660139,28.81,78086.53,0.0,-0.72321,0.00015,26.80865]
[1777722665144,28.81,78086.74,0.0,-0.72315,0.00015,26.81138]
[1777722670149,28.81,78087.07,0.0,-0.72308,0.00015,26.81501]
[1777722675154,28.82,78087.01,0.0,-0.72306,0.00015,26.81582]
[1777722680159,28.82,78086.86,0.0,-0.72306,0.00015,26.8159]
[1777722685164,28.82,78086.67,0.0,-0.72306,0.00015,26.81578]
[1777722690169,28.83,78086.83,0.0,-0.72301,0.00015,26.81813]
[1777722695174,28.83,78086.28,0.0,-0.72309,0.00015,26.812]
[1777722701180,28.84,78086.35,0.0,-0.72305,0.00014,26.81396]
[1777722706185,28.84,78085.96,0.0,-0.72308,0.00014,26.81228]
[1777722712175,28.84,78086.41,0.0,-0.72298,0.00014,26.81696]
[1777722717195,28.85,78084.88,0.0,-0.72318,0.00014,26.80717]
[1777722722200,28.85,78084.6,0.0,-0.72319,0.00014,26.80634]
[1777722728206,28.85,78083.73,0.0,-0.72329,0.00014,26.80152]
[1777722734212,28.86,78083.6,0.0,-0.72328,0.00014,26.802]
[1777722739217,28.86,78083.5,0.0,-0.72327,0.00014,26.8025]
[1777722744222,28.87,78083.47,0.0,-0.72325,0.00014,26.80342]
[1777722748225,28.87,78093.91,0.0,-0.72172,0.00015,26.87941]
[1777722754231,28.87,78094.32,0.0,-0.72166,0.00015,26.87996]
[1777722759236,28.87,78095.05,0.0,-0.72153,0.00015,26.88594]
[1777722764241,28.88,78097.59,0.0,-0.72115,0.00015,26.90489]
[1777722768245,28.88,78111.11,0.0,-0.71917,0.00015,27.00185]
[1777722774251,28.88,78112.96,0.0,-0.7189,0.00015,27.01522]
[1777722779256,28.88,78112.89,0.0,-0.71891,0.00015,27.01485]
[1777722784261,28.88,78111.74,0.0,-0.71907,0.00015,27.00676]
[1777722789268,28.88,78111.26,0.0,-0.71914,0.00015,27.00355]
[1777722794273,28.88,78112.32,0.0,-0.71898,0.00015,27.01121]
[1777722799282,28.88,78111.04,0.0,-0.71916,0.00015,27.00227]
[1777722804287,28.88,78110.01,0.0,-0.71931,0.00015,26.99515]
[1777722811294,28.88,78109.83,0.0,-0.71935,0.00015,26.99088]
[1777722816299,28.88,78112.41,0.0,-0.71897,0.00015,27.00938]
[1777722821304,28.88,78112.26,0.0,-0.71899,0.00015,27.00841]
[1777722826309,28.88,78112.52,0.0,-0.71895,0.00015,27.01043]
[1777722831314,28.88,78112.53,0.0,-0.71894,0.00015,27.0106]
[1777722836319,28.88,78112.94,0.0,-0.71888,0.00015,27.01365]
[1777722842325,28.88,78113.08,0.0,-0.71886,0.00015,27.01472]
[1777722849332,28.88,78112.97,0.0,-0.71887,0.00015,27.01411]
[1777722854337,28.88,78112.73,0.0,-0.7189,0.00015,27.01248]
[1777722859342,28.88,78113.76,0.0,-0.71875,0.00015,27.01991]
[1777722864347,28.88,78113.76,0.0,-0.71875,0.00015,27.01998]
[1777722870278,28.88,78113.81,0.0,-0.71874,0.00015,27.0204]
[1777722875313,28.88,78114.01,0.0,-0.71873,0.00015,27.01861]
[1777722880348,28.89,78114.87,0.0,-0.7186,0.00015,27.02474]
[1777722885367,28.88,78117.96,0.0,-0.71815,0.00015,27.04667]
[1777722890372,28.88,78117.6,0.0,-0.71821,0.00015,27.04409]
[1777722892374,28.89,78100.07,0.0,-0.72076,0.00015,26.91927]
[1777722897379,28.89,78097.73,0.0,-0.72108,0.00015,26.90311]
[1777722903385,28.89,78096.61,0.0,-0.72123,0.00015,26.89587]
[1777722903812,28.89,78096.61,0.0,-0.72123,0.00015,26.89595]
[1777722905387,28.89,78104.84,0.0,-0.72003,0.00015,26.95485]
[1777722910392,28.89,78106.71,0.0,-0.71975,0.00015,26.96854]
[1777722915397,28.89,78110.15,0.0,-0.71925,0.00015,26.99324]
[1777722920402,28.89,78110.59,0.0,-0.71918,0.00015,26.99655]
[1777722925407,28.89,78111.88,0.0,-0.71899,0.00015,27.00585]
[1777722930412,28.89,78112.52,0.0,-0.71889,0.00015,27.01052]
[1777722935416,28.89,78116.53,0.0,-0.71832,0.00015,27.03577]
[1777722939420,28.89,78125.31,0.0,-0.71705,0.00015,27.09785]
[1777722945426,28.89,78124.33,0.0,-0.7172,0.00015,27.09055]
[1777722950431,28.89,78126.14,0.0,-0.71694,0.00015,27.10306]
[1777722956437,28.89,78125.16,0.0,-0.71709,0.00015,27.09575]
[1777722961442,28.89,78125.68,0.0,-0.71702,0.00015,27.09915]
[1777722966447,28.89,78127.62,0.0,-0.71674,0.00015,27.11257]
[1777722971452,28.89,78127.27,0.0,-0.71679,0.00015,27.11003]
[1777722976457,28.89,78131.02,0.0,-0.71625,0.00015,27.13652]
[1777722982463,28.89,78131.76,0.0,-0.71614,0.00015,27.14166]
[1777722983464,28.89,78137.29,0.0,-0.71533,0.00015,27.18055]
[1777722988469,28.89,78138.71,0.0,-0.71513,0.00015,27.19034]
[1777722993475,28.89,78140.88,0.0,-0.71483,0.00015,27.20194]
[1777722999481,28.88,78139.22,0.0,-0.71508,0.00015,27.1899]
[1777723004486,28.88,78139.14,0.0,-0.7151,0.00015,27.18898]
[1777723009491,28.88,78139.36,0.0,-0.71508,0.00015,27.19018]
[1777723015347,28.88,78139.13,0.0,-0.71512,0.00015,27.18812]
[1777723020502,28.88,78138.69,0.0,-0.71519,0.00015,27.18475]
[1777723025507,28.88,78138.19,0.0,-0.71527,0.00015,27.18106]
[1777723030512,28.88,78136.47,0.0,-0.71553,0.00015,27.16874]
[1777723035517,28.88,78136.1,0.0,-0.71558,0.00015,27.16603]
[1777723040523,28.88,78134.19,0.0,-0.71587,0.00015,27.15241]
[1777723046530,28.88,78134.3,0.0,-0.71585,0.00015,27.15311]
[1777723051535,28.88,78134.4,0.0,-0.71586,0.00015,27.15041]
[1777723056540,28.88,78135.81,0.0,-0.71565,0.00015,27.16031]
[1777723061545,28.88,78135.37,0.0,-0.71572,0.00015,27.15709]
[1777723066550,28.88,78135.02,0.0,-0.71578,0.00015,27.1545]
[1777723071555,28.88,78134.85,0.0,-0.7158,0.00015,27.15318]
[1777723077561,28.88,78134.7,0.0,-0.71583,0.00015,27.15207]
[1777723083567,28.88,78134.56,0.0,-0.71585,0.00015,27.15094]
[1777723089573,28.87,78135.7,0.0,-0.71569,0.00015,27.15886]
[1777723094578,28.87,78135.63,0.0,-0.7157,0.00015,27.15825]
[1777723099940,28.87,78137.98,0.0,-0.71536,0.00015,27.17464]
[1777723107591,28.87,78138.33,0.0,-0.71531,0.00015,27.1768]
[1777723112596,28.87,78139.32,0.0,-0.71519,0.00015,27.18028]
[1777723118342,28.87,78139.31,0.0,-0.7152,0.00015,27.17993]
[1777723123607,28.87,78140.03,0.0,-0.7151,0.00015,27.18476]
[1777723131615,28.87,78140.38,0.0,-0.71505,0.00015,27.18683]
[1777723137621,28.87,78140.64,0.0,-0.71502,0.00015,27.18841]
[1777723143627,28.87,78141.01,0.0,-0.71497,0.00015,27.19068]
[1777723149633,28.87,78141.55,0.0,-0.7149,0.00015,27.19419]
[1777723154638,28.87,78140.82,0.0,-0.71501,0.00015,27.18878]
[1777723159643,28.87,78140.62,0.0,-0.71505,0.00015,27.18715]
[1777723165649,28.86,78140.66,0.0,-0.71505,0.00015,27.18713]
[1777723170654,28.86,78140.62,0.0,-0.71506,0.00015,27.18664]
[1777723175659,28.86,78140.5,0.0,-0.7151,0.00015,27.18223]
[1777723180663,28.86,78140.42,0.0,-0.71512,0.00015,27.18148]
[1777723185668,28.86,78140.48,0.0,-0.71511,0.00015,27.18171]
[1777723190673,28.86,78140.66,0.0,-0.71509,0.00015,27.18276]
[1777723196679,28.86,78141.01,0.0,-0.71505,0.00015,27.18493]
[1777723202655,28.86,78141.31,0.0,-0.71501,0.00015,27.18675]
[1777723207690,28.86,78140.28,0.0,-0.71516,0.00015,27.17928]
[1777723212695,28.86,78138.96,0.0,-0.71536,0.00015,27.16982]
[1777723217762,28.86,78143.86,0.0,-0.71464,0.00015,27.20415]
[1777723222797,28.86,78144.89,0.0,-0.71449,0.00015,27.2113]
[1777723227832,28.86,78144.34,0.0,-0.71458,0.00015,27.20737]
[1777723232866,28.86,78144.77,0.0,-0.71453,0.00015,27.20706]
[1777723237901,28.86,78144.43,0.0,-0.71458,0.00015,27.20466]
[1777723243948,28.86,78144.71,0.0,-0.71454,0.00015,27.20665]
[1777723249253,28.86,78144.36,0.0,-0.71459,0.00015,27.20423]
[1777723256027,28.86,78144.36,0.0,-0.71459,0.00015,27.20431]
[1777723261063,28.86,78145.33,0.0,-0.71445,0.00015,27.21119]
[1777723266098,28.86,78144.59,0.0,-0.71455,0.00015,27.20608]
[1777723272145,28.86,78144.43,0.0,-0.71457,0.00015,27.20504]
[1777723277180,28.86,78144.54,0.0,-0.71456,0.00015,27.20594]
[1777723282210,28.86,78144.22,0.0,-0.7146,0.00015,27.20382]
[1777723287246,28.86,78144.27,0.0,-0.71459,0.00015,27.2043]
[1777723292280,28.86,78144.62,0.0,-0.71455,0.00015,27.20358]
[1777723297315,28.86,78141.75,0.0,-0.71498,0.00015,27.18305]
[1777723301343,28.86,78133.93,0.0,-0.71614,0.00015,27.12778]
[1777723302352,28.86,78125.19,0.0,-0.71742,0.00015,27.06601]
[1777723306379,28.86,78119.2,0.0,-0.71829,0.00015,27.0237]
[1777723311413,28.86,78113.86,0.0,-0.71906,0.00015,26.98607]
[1777723316449,28.86,78111.55,0.0,-0.71939,0.00015,26.96996]
[1777723321483,28.86,78110.72,0.0,-0.7195,0.00015,26.96445]
[1777723328533,28.86,78111.8,0.0,-0.71933,0.00015,26.97273]
[1777723334577,28.86,78112.12,0.0,-0.71928,0.00015,26.9754]
[1777723339613,28.87,78113.11,0.0,-0.71913,0.00015,26.98281]
[1777723344647,28.87,78111.26,0.0,-0.71939,0.00015,26.97008]
[1777723349682,28.87,78111.97,0.0,-0.71927,0.00015,26.97562]
[1777723354718,28.87,78112.71,0.0,-0.71917,0.00015,26.97808]
[1777723359752,28.87,78113.0,0.0,-0.71912,0.00015,26.98066]
[1777723365794,28.87,78114.01,0.0,-0.71896,0.00015,26.98847]
[1777723371837,28.88,78114.43,0.0,-0.71888,0.00015,26.99207]
[1777723376872,28.88,78115.05,0.0,-0.71878,0.00015,26.997]
[1777723381908,28.88,78115.29,0.0,-0.71874,0.00015,26.99922]
[1777723386942,28.88,78115.3,0.0,-0.71872,0.00015,26.99981]
[1777723391978,28.88,78115.48,0.0,-0.71868,0.00015,27.00161]
[1777723397012,28.88,78115.86,0.0,-0.71862,0.00015,27.00483]
[1777723403054,28.89,78115.79,0.0,-0.71861,0.00015,27.00496]
[1777723408089,28.89,78116.0,0.0,-0.71857,0.00015,27.00696]
[1777723413124,28.89,78116.15,0.0,-0.71856,0.00015,27.00523]
[1777723420453,28.89,78116.59,0.0,-0.71848,0.00015,27.00917]
[1777723426215,28.89,78116.58,0.0,-0.71847,0.00015,27.00971]
[1777723436289,28.9,78115.49,0.0,-0.7186,0.00015,27.00302]
[1777723441324,28.9,78115.14,0.0,-0.71864,0.00015,27.00106]
[1777723446359,28.9,78115.78,0.0,-0.71854,0.00015,27.00614]
[1777723453407,28.9,78115.94,0.0,-0.7185,0.00015,27.00798]
[1777723458444,28.9,78116.26,0.0,-0.71844,0.00015,27.01069]
[1777723465491,28.9,78115.58,0.0,-0.71853,0.00015,27.00646]
[1777723470803,28.91,78112.87,0.0,-0.71891,0.00015,26.98762]
[1777723477576,28.91,78111.47,0.0,-0.71912,0.00015,26.97492]
[1777723485633,28.91,78110.28,0.0,-0.71928,0.00015,26.9671]
[1777723490944,28.91,78109.34,0.0,-0.71941,0.00015,26.9608]
[1777723496710,28.91,78108.78,0.0,-0.71949,0.00015,26.95725]
[1777723498723,28.91,78118.52,0.0,-0.71806,0.00015,27.02648]
[1777723503760,28.91,78115.14,0.0,-0.71856,0.00015,27.00252]
[1777723508795,28.91,78114.04,0.0,-0.71872,0.00015,26.99473]
[1777723513829,28.91,78111.19,0.0,-0.71913,0.00015,26.97455]
[1777723518865,28.91,78110.56,0.0,-0.71922,0.00015,26.97013]
[1777723524906,28.91,78110.14,0.0,-0.71928,0.00015,26.96721]
[1777723529942,28.91,78106.08,0.0,-0.71987,0.00015,26.93839]
[1777723534977,28.91,78106.48,0.0,-0.71983,0.00015,26.93809]
[1777723540013,28.91,78107.88,0.0,-0.71962,0.00015,26.94817]
[1777723545049,28.91,78107.64,0.0,-0.71965,0.00015,26.94652]
[1777723550083,28.91,78108.67,0.0,-0.7195,0.00015,26.9539]
[1777723554110,28.91,78116.71,0.0,-0.71833,0.00015,27.01098]
[1777723556125,28.91,78119.41,0.0,-0.71794,0.00015,27.02999]
[1777723561446,28.91,78125.44,0.0,-0.71707,0.00015,27.07222]
[1777723568208,28.91,78125.78,0.0,-0.71703,0.00015,27.07422]
[1777723573242,28.91,78127.95,0.0,-0.71672,0.00015,27.08923]
[1777723578277,28.91,78128.5,0.0,-0.71664,0.00015,27.09282]
[1777723583313,28.91,78129.42,0.0,-0.71652,0.00015,27.09895]
[1777723588347,28.91,78129.87,0.0,-0.71646,0.00015,27.1018]
[1777723593383,28.91,78129.44,0.0,-0.71655,0.00015,27.09511]
[1777723599424,28.9,78128.81,0.0,-0.71665,0.00015,27.09025]
[1777723604461,28.9,78128.81,0.0,-0.71666,0.00015,27.08986]
[1777723609495,28.9,78128.37,0.0,-0.71673,0.00015,27.08636]
[1777723611796,28.9,78134.15,0.0,-0.71589,0.00015,27.12696]
[1777723614530,28.9,78135.99,0.0,-0.71563,0.00015,27.13954]
[1777723619564,28.9,78139.24,0.0,-0.71516,0.00015,27.16175]
[1777723624600,28.9,78140.9,0.0,-0.71493,0.00015,27.17277]
[1777723629636,28.89,78148.63,0.0,-0.71381,0.00015,27.22624]
[1777723634669,28.89,78148.67,0.0,-0.71383,0.00015,27.22559]
[1777723639704,28.89,78149.01,0.0,-0.7138,0.00015,27.22696]
[1777723644740,28.88,78151.57,0.0,-0.71345,0.00015,27.24373]
[1777723649774,28.88,78151.5,0.0,-0.71348,0.00015,27.24206]
[1777723654810,28.88,78151.56,0.0,-0.71352,0.00015,27.23796]
[1777723659844,28.87,78151.51,0.0,-0.71355,0.00015,27.2364]
[1777723662150,28.87,78146.26,0.0,-0.71434,0.00015,27.19914]
[1777723667901,28.87,78144.77,0.0,-0.71458,0.00015,27.18747]
[1777723672937,28.87,78144.45,0.0,-0.71465,0.00015,27.18429]
[1777723682289,28.86,78145.16,0.0,-0.71458,0.00015,27.18778]
[1777723688044,28.86,78146.13,0.0,-0.71446,0.00015,27.19373]
[1777723693079,28.86,78148.33,0.0,-0.71415,0.00015,27.20856]
[1777723700129,28.85,78145.94,0.0,-0.71451,0.00015,27.19104]
[1777723705164,28.85,78146.89,0.0,-0.71439,0.00015,27.19723]
[1777723711206,28.85,78147.07,0.0,-0.71439,0.00015,27.19468]
[1777723716241,28.85,78147.16,0.0,-0.71438,0.00015,27.19492]
[1777723722569,28.85,78148.82,0.0,-0.71415,0.00015,27.20605]
[1777723728324,28.85,78149.92,0.0,-0.714,0.00015,27.21324]
[1777723733359,28.84,78150.04,0.0,-0.71399,0.00015,27.21354]
[1777723742710,28.84,78148.32,0.0,-0.71427,0.00015,27.20041]
[1777723748465,28.84,78147.27,0.0,-0.71444,0.00015,27.19253]
[1777723754508,28.84,78147.27,0.0,-0.71445,0.00015,27.19185]
[1777723759542,28.84,78147.2,0.0,-0.71447,0.00015,27.19089]
[1777723764576,28.83,78152.61,0.0,-0.71369,0.00015,27.2283]
[1777723766591,28.83,78113.66,0.0,-0.71941,0.00015,26.95277]
[1777723768605,28.83,78108.28,0.0,-0.72019,0.00015,26.91449]
[1777723769611,28.83,78102.46,0.0,-0.72104,0.00015,26.87292]
[1777723774646,28.84,78103.02,0.0,-0.72096,0.00015,26.87422]
[1777723779681,28.84,78104.57,0.0,-0.72072,0.00015,26.88606]
[1777723784716,28.84,78103.84,0.0,-0.72081,0.00015,26.88165]
[1777723790758,28.84,78104.97,0.0,-0.72062,0.00015,26.89071]
[1777723795794,28.85,78105.23,0.0,-0.72057,0.00015,26.89312]
[1777723800834,28.85,78107.01,0.0,-0.7203,0.00015,26.90635]
[1777723805864,28.85,78108.23,0.0,-0.72011,0.00015,26.91588]
[1777723810899,28.85,78107.36,0.0,-0.72021,0.00015,26.91059]
[1777723815937,28.85,78107.93,0.0,-0.72011,0.00015,26.91558]
[1777723820968,28.86,78110.07,0.0,-0.71978,0.00015,26.93174]
[1777723827012,28.86,78110.84,0.0,-0.71965,0.00015,26.93828]
[1777723834059,28.86,78110.41,0.0,-0.7197,0.00015,26.93312]
[1777723839094,28.87,78111.85,0.0,-0.71947,0.00015,26.94426]
[1777723844130,28.87,78112.41,0.0,-0.71937,0.00015,26.94909]
[1777723850172,28.87,78110.4,0.0,-0.71965,0.00015,26.93564]
[1777723855207,28.87,78112.92,0.0,-0.71926,0.00015,26.95432]
[1777723861250,28.88,78110.5,0.0,-0.7196,0.00015,26.93801]
[1777723866286,28.88,78108.57,0.0,-0.71986,0.00015,26.92502]
[1777723871320,28.88,78107.1,0.0,-0.72006,0.00015,26.9153]
[1777723876356,28.88,78107.11,0.0,-0.72004,0.00015,26.91614]
[1777723881390,28.89,78107.93,0.0,-0.71991,0.00015,26.92275]
[1777723886425,28.89,78109.88,0.0,-0.7196,0.00015,26.93741]
[1777723891460,28.89,78111.0,0.0,-0.71944,0.00015,26.94285]
[1777723900529,28.9,78112.06,0.0,-0.71926,0.00015,26.9519]
[1777723907578,28.9,78113.41,0.0,-0.71903,0.00015,26.96266]
[1777723912613,28.9,78114.18,0.0,-0.7189,0.00015,26.96893]
[1777723917648,28.9,78114.35,0.0,-0.71886,0.00015,26.97109]
[1777723922683,28.91,78115.29,0.0,-0.71871,0.00015,26.97855]
[1777723928724,28.91,78115.56,0.0,-0.71865,0.00015,26.9814]
[1777723929732,28.91,78120.84,0.0,-0.71787,0.00015,27.01886]
[1777723930739,28.91,78128.62,0.0,-0.71674,0.00015,27.07384]
[1777723935774,28.91,78126.97,0.0,-0.71698,0.00015,27.06204]
[1777723940809,28.91,78125.28,0.0,-0.71723,0.00015,27.04995]
[1777723945845,28.91,78123.8,0.0,-0.71744,0.00015,27.03973]
[1777723950881,28.91,78123.82,0.0,-0.71744,0.00015,27.04009]
[1777723954185,28.91,78135.98,0.0,-0.71567,0.00015,27.12269]
[1777723954908,28.91,78135.98,0.0,-0.71567,0.00015,27.12264]
[1777723960950,28.91,78135.88,0.0,-0.71569,0.00015,27.12162]
[1777723965985,28.91,78133.75,0.0,-0.71601,0.00015,27.10636]
[1777723974326,28.91,78131.12,0.0,-0.71641,0.00015,27.08736]
[1777723981090,28.91,78130.48,0.0,-0.71651,0.00015,27.08243]
[1777723987133,28.9,78127.96,0.0,-0.71689,0.00015,27.06429]
[1777723994469,28.9,78123.98,0.0,-0.71748,0.00015,27.03576]
[1777724001231,28.9,78124.01,0.0,-0.71748,0.00015,27.0356]
[1777724006266,28.9,78122.66,0.0,-0.71769,0.00015,27.02578]
[1777724012308,28.9,78121.71,0.0,-0.71785,0.00015,27.0154]
[1777724018352,28.9,78120.57,0.0,-0.71802,0.00015,27.00701]
[1777724023387,28.9,78120.35,0.0,-0.71806,0.00015,27.0052]
[1777724029428,28.9,78120.68,0.0,-0.71802,0.00015,27.00721]
[1777724033456,28.9,78126.57,0.0,-0.71716,0.00015,27.04868]
[1777724038491,28.9,78131.03,0.0,-0.71651,0.00015,27.08013]
[1777724043530,28.9,78132.13,0.0,-0.71635,0.00015,27.08795]
[1777724048568,28.9,78134.57,0.0,-0.71598,0.00015,27.10555]
[1777724054889,28.9,78136.03,0.0,-0.71575,0.00015,27.11642]
[1777724060652,28.9,78137.89,0.0,-0.71547,0.00015,27.12993]
[1777724067701,28.9,78138.85,0.0,-0.71532,0.00015,27.13729]
[1777724072736,28.9,78141.3,0.0,-0.71497,0.00015,27.15163]
[1777724077770,28.9,78141.72,0.0,-0.7149,0.00015,27.15474]
[1777724085101,28.91,78144.71,0.0,-0.71445,0.00015,27.17609]
[1777724090862,28.91,78146.05,0.0,-0.71425,0.00015,27.18571]
[1777724098917,28.91,78146.04,0.0,-0.71422,0.00015,27.18718]
[1777724100931,28.91,78140.23,0.0,-0.71506,0.00015,27.14689]
[1777724105967,28.92,78138.43,0.0,-0.7153,0.00015,27.13538]
[1777724112012,28.92,78135.48,0.0,-0.71571,0.00015,27.11562]
[1777724117045,28.92,78133.44,0.0,-0.716,0.00015,27.10202]
[1777724122079,28.92,78130.41,0.0,-0.71642,0.00015,27.08143]
[1777724132151,28.93,78128.95,0.0,-0.71662,0.00015,27.06933]
[1777724141213,28.93,78130.56,0.0,-0.71636,0.00015,27.08202]
[1777724147254,28.94,78132.81,0.0,-0.71601,0.00015,27.09875]
[1777724152290,28.94,78133.75,0.0,-0.71586,0.00015,27.10608]
[1777724159338,28.94,78133.95,0.0,-0.71581,0.00015,27.10846]
[1777724165662,28.94,78134.49,0.0,-0.71571,0.00015,27.11306]
[1777724175732,28.95,78134.89,0.0,-0.71562,0.00015,27.11718]
[1777724183507,28.95,78135.37,0.0,-0.71553,0.00015,27.12159]
[1777724189548,28.95,78135.54,0.0,-0.71549,0.00015,27.12356]
[1777724194584,28.96,78136.11,0.0,-0.71541,0.00015,27.12488]
[1777724199619,28.96,78136.19,0.0,-0.71538,0.00015,27.12605]
[1777724205943,28.96,78136.17,0.0,-0.71537,0.00015,27.12677]
[1777724211702,28.96,78136.16,0.0,-0.71535,0.00015,27.1273]
[1777724217745,28.96,78136.12,0.0,-0.71534,0.00015,27.12775]
[1777724222779,28.97,78138.96,0.0,-0.71492,0.00015,27.14825]
[1777724233858,28.97,78139.23,0.0,-0.71485,0.00015,27.15123]
[1777724240906,28.97,78138.14,0.0,-0.715,0.00015,27.1443]
[1777724246223,28.97,78137.77,0.0,-0.71504,0.00015,27.14231]
[1777724251982,28.98,78137.03,0.0,-0.71515,0.00015,27.13433]
[1777724257024,28.98,78137.14,0.0,-0.71512,0.00015,27.13572]
[1777724262059,28.98,78137.1,0.0,-0.71512,0.00015,27.13596]
[1777724267095,28.98,78135.64,0.0,-0.71532,0.00015,27.12629]
[1777724274143,28.98,78134.79,0.0,-0.71543,0.00015,27.12113]
[1777724279179,28.98,78134.8,0.0,-0.71541,0.00015,27.12179]
[1777724286505,28.99,78135.81,0.0,-0.71525,0.00015,27.12959]
[1777724296579,28.99,78135.57,0.0,-0.71526,0.00015,27.12873]
[1777724303346,28.99,78135.47,0.0,-0.71527,0.00015,27.12852]
[1777724310396,28.99,78135.76,0.0,-0.71522,0.00015,27.13097]
[1777724316719,28.99,78137.22,0.0,-0.71501,0.00015,27.1382]
[1777724322479,28.99,78138.95,0.0,-0.71475,0.00015,27.15063]
[1777724327514,29.0,78138.95,0.0,-0.71475,0.00015,27.1509]
[1777724332550,29.0,78138.41,0.0,-0.71482,0.00015,27.14742]
[1777724339599,29.0,78138.07,0.0,-0.71486,0.00015,27.14548]
[1777724347655,29.0,78137.65,0.0,-0.71491,0.00015,27.14306]
[1777724352690,29.0,78136.77,0.0,-0.71503,0.00015,27.13727]
[1777724357725,29.0,78136.48,0.0,-0.71506,0.00015,27.13609]
[1777724362761,29.01,78136.77,0.0,-0.71499,0.00015,27.13896]
[1777724367795,29.01,78136.79,0.0,-0.71497,0.00015,27.13995]
[1777724372830,29.01,78136.99,0.0,-0.71494,0.00015,27.13888]
[1777724378872,29.01,78137.23,0.0,-0.71489,0.00015,27.14158]
[1777724383908,29.02,78137.2,0.0,-0.71487,0.00015,27.14223]
[1777724388942,29.02,78136.3,0.0,-0.71498,0.00015,27.13679]
[1777724393978,29.02,78136.7,0.0,-0.71491,0.00015,27.14044]
[1777724400035,29.03,78136.49,0.0,-0.71491,0.00015,27.14001]
[1777724405062,29.03,78136.91,0.0,-0.71483,0.00015,27.14379]
[1777724410100,29.03,78136.58,0.0,-0.71486,0.00015,27.14232]
[1777724416139,29.03,78136.68,0.0,-0.71483,0.00015,27.14403]
[1777724422186,29.04,78136.63,0.0,-0.71481,0.00015,27.14469]
[1777724427491,29.04,78136.08,0.0,-0.71487,0.00015,27.14186]
[1777724433257,29.04,78136.81,0.0,-0.71476,0.00015,27.14464]
[1777724439299,29.05,78136.69,0.0,-0.71476,0.00015,27.14479]
[1777724447632,29.05,78136.38,0.0,-0.71477,0.00015,27.14392]
[1777724454406,29.05,78135.71,0.0,-0.71485,0.00015,27.14038]
[1777724461454,29.06,78136.3,0.0,-0.71474,0.00015,27.1456]
[1777724466490,29.06,78136.39,0.0,-0.71471,0.00015,27.14701]
[1777724471524,29.06,78136.37,0.0,-0.71469,0.00015,27.14764]
[1777724476559,29.07,78136.45,0.0,-0.71466,0.00015,27.14896]
[1777724481594,29.07,78136.73,0.0,-0.71461,0.00015,27.15167]
[1777724486630,29.07,78136.45,0.0,-0.71463,0.00015,27.15047]
[1777724491665,29.07,78136.43,0.0,-0.71463,0.00015,27.14777]
[1777724496700,29.07,78136.49,0.0,-0.71461,0.00015,27.14893]
[1777724502741,29.08,78136.77,0.0,-0.71455,0.00015,27.15176]
[1777724507778,29.08,78136.61,0.0,-0.71456,0.00015,27.15137]
[1777724512811,29.08,78136.7,0.0,-0.71453,0.00015,27.15272]
[1777724517848,29.08,78136.8,0.0,-0.7145,0.00015,27.15413]
[1777724522884,29.09,78137.62,0.0,-0.71436,0.00015,27.16054]
[1777724527921,29.09,78137.55,0.0,-0.71436,0.00015,27.16072]
[1777724535976,29.09,78137.37,0.0,-0.71436,0.00015,27.16039]
[1777724541011,29.09,78137.18,0.0,-0.71438,0.00015,27.15962]
[1777724546049,29.09,78137.25,0.0,-0.71436,0.00015,27.16029]
[1777724554104,29.09,78137.04,0.0,-0.71441,0.00015,27.1558]
[1777724560146,29.1,78137.2,0.0,-0.71438,0.00015,27.15726]
[1777724565182,29.1,78137.2,0.0,-0.71436,0.00015,27.15787]
[1777724570217,29.1,78137.03,0.0,-0.71437,0.00015,27.15732]
[1777724576258,29.1,78137.01,0.0,-0.71436,0.00015,27.15794]
[1777724581409,29.1,78143.75,0.0,-0.71336,0.00015,27.20535]
[1777724586441,29.11,78145.72,0.0,-0.71306,0.00015,27.21936]
[1777724591476,29.11,78146.62,0.0,-0.71293,0.00015,27.22586]
[1777724598691,29.11,78146.64,0.0,-0.71291,0.00015,27.22644]
[1777724604567,29.11,78148.61,0.0,-0.71262,0.00015,27.24041]
[1777724609602,29.11,78150.08,0.0,-0.7124,0.00015,27.25079]
[1777724615644,29.11,78149.68,0.0,-0.71247,0.00015,27.24498]
[1777724624710,29.11,78148.99,0.0,-0.71256,0.00015,27.2406]
[1777724629744,29.11,78150.36,0.0,-0.71236,0.00015,27.25024]
[1777724634780,29.11,78151.15,0.0,-0.71224,0.00015,27.25582]
[1777724639816,29.11,78151.13,0.0,-0.71224,0.00015,27.25579]
[1777724644851,29.11,78151.16,0.0,-0.71223,0.00015,27.25609]
[1777724650892,29.11,78151.61,0.0,-0.71217,0.00015,27.25926]
[1777724652906,29.11,78161.48,0.0,-0.71072,0.00015,27.32719]
[1777724659117,29.11,78161.42,0.0,-0.71073,0.00015,27.32648]
[1777724664991,29.11,78161.33,0.0,-0.71075,0.00015,27.32559]
[1777724670028,29.11,78160.44,0.0,-0.71089,0.00015,27.31925]
[1777724675063,29.11,78160.41,0.0,-0.71092,0.00015,27.31553]
[1777724681104,29.11,78159.78,0.0,-0.71102,0.00015,27.31093]
[1777724686139,29.11,78160.27,0.0,-0.71095,0.00015,27.31407]
[1777724691175,29.11,78160.64,0.0,-0.7109,0.00015,27.31635]
[1777724698224,29.11,78160.3,0.0,-0.71096,0.00015,27.31356]
[1777724706283,29.1,78159.89,0.0,-0.71103,0.00015,27.31015]
[1777724711319,29.1,78160.87,0.0,-0.7109,0.00015,27.31647]
[1777724716354,29.1,78159.57,0.0,-0.7111,0.00015,27.30708]
[1777724721389,29.1,78159.07,0.0,-0.71118,0.00015,27.30319]
[1777724726427,29.1,78158.58,0.0,-0.71127,0.00015,27.29937]
[1777724728440,29.1,78166.69,0.0,-0.71008,0.00015,27.35494]
[1777724729609,29.1,78166.59,0.0,-0.7101,0.00015,27.35397]
[1777724735490,29.1,78164.84,0.0,-0.71037,0.00015,27.3387]
[1777724740526,29.1,78164.47,0.0,-0.71042,0.00015,27.33669]
[1777724742539,29.1,78193.74,0.0,-0.70609,0.00015,27.53665]
[1777724743546,29.1,78199.08,0.0,-0.70528,0.00015,27.57349]
[1777724748585,29.11,78201.81,0.0,-0.7048,0.00015,27.59489]
[1777724753616,29.11,78201.92,0.0,-0.70478,0.00015,27.59591]
[1777724758651,29.11,78204.91,0.0,-0.70433,0.00015,27.61631]
[1777724763685,29.12,78206.54,0.0,-0.70408,0.00015,27.62755]
[1777724769902,29.12,78209.13,0.0,-0.70369,0.00015,27.64511]
[1777724774763,29.12,78218.41,0.0,-0.70231,0.00015,27.70739]
[1777724779972,29.12,78220.52,0.0,-0.70199,0.00015,27.72159]
[1777724785840,29.12,78228.4,0.0,-0.70083,0.00015,27.77355]
[1777724787854,29.11,78235.6,0.0,-0.69978,0.00015,27.82021]
[1777724790045,29.11,78227.63,0.0,-0.70098,0.00015,27.76676]
[1777724791882,29.11,78221.4,0.0,-0.70193,0.00015,27.72203]
[1777724796917,29.11,78220.87,0.0,-0.70201,0.00015,27.71857]
[1777724800114,29.11,78234.44,0.0,-0.69998,0.00015,27.80873]
[1777724805981,29.11,78231.97,0.0,-0.70037,0.00015,27.79156]
[1777724809001,29.1,78237.5,0.0,-0.6996,0.00015,27.82589]
[1777724814038,29.1,78236.48,0.0,-0.69976,0.00015,27.81877]
[1777724819072,29.1,78236.01,0.0,-0.69984,0.00015,27.81531]
[1777724828135,29.09,78235.17,0.0,-0.69998,0.00015,27.80908]
[1777724833171,29.09,78234.27,0.0,-0.70012,0.00015,27.80276]
[1777724838204,29.09,78233.52,0.0,-0.70025,0.00015,27.79743]
[1777724843239,29.09,78233.47,0.0,-0.70026,0.00015,27.79675]
[1777724848274,29.09,78232.99,0.0,-0.70034,0.00015,27.79321]
[1777724853309,29.09,78235.76,0.0,-0.69995,0.00015,27.80793]
[1777724858344,29.09,78235.06,0.0,-0.70007,0.00015,27.80286]
[1777724862373,29.08,78240.7,0.0,-0.69926,0.00015,27.8388]
[1777724867407,29.07,78241.52,0.0,-0.69923,0.00015,27.8404]
[1777724872442,29.06,78241.05,0.0,-0.69931,0.00015,27.83668]
[1777724877479,29.06,78239.73,0.0,-0.69952,0.00015,27.82734]
[1777724882512,29.06,78241.1,0.0,-0.69936,0.00015,27.83457]
[1777724885533,29.05,78247.09,0.0,-0.69848,0.00015,27.8737]
[1777724890750,29.05,78245.66,0.0,-0.69871,0.00015,27.86328]
[1777724897617,29.05,78247.7,0.0,-0.69843,0.00015,27.87572]
[1777724902652,29.04,78252.9,0.0,-0.69767,0.00015,27.90908]
[1777724907688,29.04,78258.32,0.0,-0.69688,0.00015,27.94373]
[1777724910890,29.04,78247.47,0.0,-0.69853,0.00015,27.87165]
[1777724917757,29.03,78243.54,0.0,-0.69916,0.00015,27.8415]
[1777724924806,29.03,78242.99,0.0,-0.69926,0.00015,27.837]
[1777724931032,29.03,78239.89,0.0,-0.69974,0.00015,27.81576]
[1777724935908,29.03,78233.59,0.0,-0.7007,0.00015,27.77338]
[1777724941102,29.03,78232.39,0.0,-0.70088,0.00015,27.76516]
[1777724944968,29.03,78238.31,0.0,-0.7,0.00015,27.80434]
[1777724950002,29.02,78241.99,0.0,-0.69946,0.00015,27.82848]
[1777724955041,29.02,78244.56,0.0,-0.69907,0.00015,27.84528]
[1777724960076,29.02,78246.29,0.0,-0.69882,0.00015,27.85637]
[1777724965112,29.02,78248.26,0.0,-0.69854,0.00015,27.86907]
[1777724970147,29.02,78249.35,0.0,-0.69838,0.00015,27.87594]
[1777724976188,29.02,78251.61,0.0,-0.69807,0.00015,27.88715]
[1777724981384,29.02,78253.66,0.0,-0.69777,0.00015,27.9003]
[1777724987265,29.02,78253.84,0.0,-0.69775,0.00015,27.901]
[1777724994315,29.01,78251.78,0.0,-0.69808,0.00015,27.88684]
[1777725000356,29.01,78247.69,0.0,-0.6987,0.00015,27.85935]
[1777725006399,29.01,78246.44,0.0,-0.6989,0.00015,27.85057]
[1777725011433,29.01,78243.47,0.0,-0.69936,0.00015,27.83048]
[1777725016469,29.01,78243.03,0.0,-0.69944,0.00015,27.82714]
[1777725021504,29.0,78246.18,0.0,-0.69897,0.00015,27.84754]
[1777725026539,29.0,78245.8,0.0,-0.69904,0.00015,27.84444]
[1777725031736,29.0,78249.27,0.0,-0.69855,0.00015,27.86355]
[1777725038622,29.0,78253.34,0.0,-0.69797,0.00015,27.88949]
[1777725043660,28.99,78255.29,0.0,-0.69769,0.00015,27.90165]
[1777725049701,28.99,78256.5,0.0,-0.69753,0.00015,27.90881]
[1777725053732,28.99,78249.93,0.0,-0.69853,0.00015,27.86493]
[1777725054736,28.99,78245.03,0.0,-0.69927,0.00015,27.83242]
[1777725061963,28.99,78244.31,0.0,-0.69939,0.00015,27.82717]
[1777725067828,28.99,78242.51,0.0,-0.69966,0.00015,27.815]
[1777725070850,28.99,78235.34,0.0,-0.70074,0.00015,27.76723]
[1777725075884,28.99,78233.8,0.0,-0.70097,0.00015,27.757]
[1777725080919,28.99,78233.11,0.0,-0.70107,0.00015,27.75243]
[1777725085960,28.99,78232.13,0.0,-0.70122,0.00015,27.74592]
[1777725087980,28.99,78214.51,0.0,-0.70384,0.00015,27.62799]
[1777725093009,28.99,78216.55,0.0,-0.70354,0.00015,27.63901]
[1777725098044,28.99,78214.7,0.0,-0.70381,0.00015,27.62712]
[1777725101064,28.99,78207.68,0.0,-0.70484,0.00015,27.58017]
[1777725106099,29.0,78201.28,0.0,-0.70578,0.00015,27.53765]
[1777725111134,29.0,78196.86,0.0,-0.70641,0.00015,27.50855]
[1777725114156,29.0,78190.55,0.0,-0.70734,0.00015,27.46624]
[1777725120198,29.01,78189.36,0.0,-0.70748,0.00015,27.45947]
[1777725125233,29.01,78192.24,0.0,-0.70703,0.00015,27.48008]
[1777725131275,29.01,78192.27,0.0,-0.707,0.00015,27.48141]
[1777725136310,29.02,78188.83,0.0,-0.70749,0.00015,27.45888]
[1777725141348,29.02,78188.01,0.0,-0.70759,0.00015,27.45427]
[1777725146380,29.02,78187.95,0.0,-0.70758,0.00015,27.45482]
[1777725152598,29.03,78187.84,0.0,-0.70758,0.00015,27.45193]
[1777725158463,29.03,78189.45,0.0,-0.70732,0.00015,27.46401]
[1777725163498,29.03,78188.1,0.0,-0.7075,0.00015,27.45571]
[1777725169541,29.04,78187.75,0.0,-0.70753,0.00015,27.45441]
[1777725177596,29.04,78188.03,0.0,-0.70745,0.00015,27.45772]
[1777725182632,29.04,78188.3,0.0,-0.70739,0.00015,27.4604]
[1777725185652,29.05,78198.11,0.0,-0.70593,0.00015,27.52753]
[1777725186660,29.05,78200.29,0.0,-0.7056,0.00015,27.54239]
[1777725191695,29.05,78201.32,0.0,-0.70544,0.00015,27.54977]
[1777725196729,29.05,78203.18,0.0,-0.70515,0.00015,27.56273]
[1777725201765,29.05,78207.75,0.0,-0.70447,0.00015,27.59384]
[1777725206800,29.05,78209.23,0.0,-0.70424,0.00015,27.60398]
[1777725211834,29.05,78211.14,0.0,-0.70398,0.00015,27.61366]
[1777725216869,29.05,78211.6,0.0,-0.7039,0.00015,27.61684]
[1777725223093,29.05,78211.05,0.0,-0.70398,0.00015,27.61321]
[1777725228953,29.05,78211.12,0.0,-0.70397,0.00015,27.61374]
[1777725233988,29.05,78210.66,0.0,-0.70404,0.00015,27.61065]
[1777725239024,29.05,78211.83,0.0,-0.70387,0.00015,27.61849]
[1777725244059,29.05,78211.89,0.0,-0.70386,0.00015,27.61885]
[1777725249093,29.05,78210.66,0.0,-0.70405,0.00015,27.6105]
[1777725254128,29.05,78211.05,0.0,-0.70399,0.00015,27.61306]
[1777725260171,29.05,78210.36,0.0,-0.70409,0.00015,27.60832]
[1777725262186,29.05,78216.49,0.0,-0.70318,0.00015,27.64942]
[1777725267219,29.05,78214.4,0.0,-0.7035,0.00015,27.63516]
[1777725272255,29.05,78213.51,0.0,-0.70366,0.00015,27.62568]
[1777725277289,29.05,78212.88,0.0,-0.70375,0.00015,27.62126]
[1777725282324,29.05,78213.13,0.0,-0.70372,0.00015,27.62276]
[1777725287362,29.05,78213.2,0.0,-0.70371,0.00015,27.62306]
[1777725292395,29.05,78214.93,0.0,-0.70346,0.00015,27.63451]
[1777725297429,29.05,78218.13,0.0,-0.70299,0.00015,27.65578]
[1777725302465,29.04,78220.18,0.0,-0.70269,0.00015,27.66932]
[1777725307499,29.04,78221.86,0.0,-0.70244,0.00015,27.68039]
[1777725312535,29.04,78218.52,0.0,-0.70294,0.00015,27.65794]
[1777725317569,29.04,78219.33,0.0,-0.70282,0.00015,27.6633]
[1777725323797,29.04,78219.91,0.0,-0.70274,0.00015,27.6671]
[1777725329659,29.04,78219.64,0.0,-0.70278,0.00015,27.6652]
[1777725334695,29.04,78219.48,0.0,-0.70282,0.00015,27.66079]
[1777725343940,29.04,78219.14,0.0,-0.70288,0.00015,27.65841]
[1777725349800,29.04,78218.95,0.0,-0.70291,0.00015,27.65707]
[1777725356850,29.04,78219.12,0.0,-0.70288,0.00015,27.65813]
[1777725361890,29.04,78219.56,0.0,-0.70282,0.00015,27.661]
[1777725369939,29.04,78218.38,0.0,-0.703,0.00015,27.65297]
[1777725376164,29.04,78217.56,0.0,-0.70312,0.00015,27.64738]
[1777725383031,29.04,78217.98,0.0,-0.70306,0.00015,27.65009]
[1777725393106,29.04,78217.44,0.0,-0.70316,0.00015,27.64307]
[1777725398137,29.04,78217.44,0.0,-0.70316,0.00015,27.64301]
[1777725403171,29.04,78217.49,0.0,-0.70316,0.00015,27.64329]
[1777725408207,29.04,78218.26,0.0,-0.70304,0.00015,27.64841]
[1777725415257,29.04,78219.09,0.0,-0.70292,0.00015,27.65391]
[1777725421300,29.04,78219.5,0.0,-0.70286,0.00015,27.65659]
[1777725427523,29.04,78220.9,0.0,-0.70265,0.00015,27.66591]
[1777725433383,29.04,78221.4,0.0,-0.70258,0.00015,27.6692]
[1777725438419,29.04,78221.42,0.0,-0.70258,0.00015,27.66929]
[1777725439425,29.04,78212.84,0.0,-0.70386,0.00015,27.61174]
[1777725444461,29.04,78213.36,0.0,-0.70378,0.00015,27.61546]
[1777725449497,29.04,78214.75,0.0,-0.70356,0.00015,27.625]
[1777725454531,29.04,78214.76,0.0,-0.70358,0.00015,27.62197]
[1777725459567,29.04,78211.44,0.0,-0.70407,0.00015,27.59984]
[1777725465609,29.04,78211.49,0.0,-0.70405,0.00015,27.60044]
[1777725470642,29.04,78212.17,0.0,-0.70395,0.00015,27.60522]
[1777725477873,29.04,78211.61,0.0,-0.70402,0.00015,27.60172]
[1777725485747,29.05,78211.39,0.0,-0.70405,0.00015,27.60053]
[1777725490783,29.05,78211.04,0.0,-0.7041,0.00015,27.59834]
[1777725498014,29.05,78210.67,0.0,-0.70415,0.00015,27.59609]
[1777725505888,29.05,78210.73,0.0,-0.70413,0.00015,27.59675]
[1777725510923,29.05,78210.36,0.0,-0.70418,0.00015,27.59443]
[1777725516966,29.05,78210.32,0.0,-0.7042,0.00015,27.59108]
[1777725523007,29.05,78210.01,0.0,-0.70424,0.00015,27.58922]
[1777725528230,29.05,78209.55,0.0,-0.70431,0.00015,27.58632]
[1777725538299,29.05,78209.51,0.0,-0.7043,0.00015,27.58644]
[1777725544154,29.05,78209.75,0.0,-0.70426,0.00015,27.58829]
[1777725550198,29.05,78209.6,0.0,-0.70428,0.00015,27.58751]
[1777725555231,29.05,78209.31,0.0,-0.70432,0.00015,27.58574]
[1777725560267,29.05,78207.22,0.0,-0.70462,0.00015,27.5719]
[1777725565303,29.06,78201.28,0.0,-0.7055,0.00015,27.53213]
[1777725567316,29.06,78194.99,0.0,-0.70643,0.00015,27.48974]
[1777725572354,29.06,78191.24,0.0,-0.70698,0.00015,27.46176]
[1777725578580,29.06,78189.7,0.0,-0.70719,0.00015,27.45245]
[1777725584439,29.07,78189.13,0.0,-0.70725,0.00015,27.44964]
[1777725589470,29.07,78186.57,0.0,-0.7076,0.00015,27.43319]
[1777725595512,29.07,78184.57,0.0,-0.70787,0.00015,27.42081]
[1777725601553,29.08,78180.84,0.0,-0.70839,0.00015,27.39666]
[1777725608791,29.08,78179.02,0.0,-0.70863,0.00015,27.38574]
[1777725615652,29.09,78177.66,0.0,-0.70879,0.00015,27.37795]
[1777725621693,29.09,78176.47,0.0,-0.70894,0.00015,27.37109]
[1777725627735,29.1,78175.43,0.0,-0.70906,0.00015,27.36526]
[1777725632771,29.1,78174.36,0.0,-0.70922,0.00015,27.35571]
[1777725639002,29.1,78173.85,0.0,-0.70926,0.00015,27.35351]
[1777725644854,29.11,78172.46,0.0,-0.70944,0.00015,27.34528]
[1777725650896,29.11,78171.33,0.0,-0.70958,0.00015,27.33884]
[1777725657946,29.12,78168.57,0.0,-0.70995,0.00015,27.32145]
[1777725663988,29.12,78167.93,0.0,-0.71001,0.00015,27.31844]
[1777725669024,29.13,78168.52,0.0,-0.7099,0.00015,27.32367]
[1777725674059,29.13,78171.97,0.0,-0.70936,0.00015,27.34844]
[1777725679283,29.13,78173.23,0.0,-0.70915,0.00015,27.35817]
[1777725684129,29.14,78181.46,0.0,-0.70791,0.00015,27.41532]
[1777725687150,29.14,78188.95,0.0,-0.70679,0.00015,27.46668]
[1777725688157,29.14,78191.51,0.0,-0.70641,0.00015,27.48413]
[1777725693191,29.14,78193.16,0.0,-0.70618,0.00015,27.49252]
[1777725698228,29.14,78195.14,0.0,-0.70587,0.00015,27.50635]
[1777725703263,29.14,78196.92,0.0,-0.7056,0.00015,27.51873]
[1777725708297,29.15,78198.74,0.0,-0.70532,0.00015,27.53129]
[1777725713332,29.15,78199.71,0.0,-0.70517,0.00015,27.53804]
[1777725719565,29.15,78199.63,0.0,-0.70518,0.00015,27.53772]
[1777725726423,29.15,78202.73,0.0,-0.70472,0.00015,27.55874]
[1777725732466,29.15,78202.77,0.0,-0.70471,0.00015,27.55908]
[1777725738508,29.15,78202.87,0.0,-0.70469,0.00015,27.5598]
[1777725743543,29.15,78203.68,0.0,-0.70457,0.00015,27.56527]
[1777725748577,29.15,78204.56,0.0,-0.70444,0.00015,27.5712]
[1777725753612,29.15,78204.87,0.0,-0.70441,0.00015,27.57001]
[1777725758646,29.15,78205.59,0.0,-0.70431,0.00015,27.57485]
[1777725763682,29.15,78205.79,0.0,-0.70428,0.00015,27.57619]
[1777725768717,29.15,78205.97,0.0,-0.70425,0.00015,27.5774]
[1777725775766,29.15,78206.73,0.0,-0.70414,0.00015,27.58247]
[1777725784831,29.15,78208.0,0.0,-0.70395,0.00015,27.59091]
[1777725790057,29.15,78207.72,0.0,-0.70399,0.00015,27.58899]
[1777725795907,29.15,78208.13,0.0,-0.70393,0.00015,27.59169]
[1777725800943,29.15,78210.31,0.0,-0.70361,0.00015,27.60618]
[1777725806984,29.15,78210.11,0.0,-0.70365,0.00015,27.60468]
[1777725812020,29.15,78209.69,0.0,-0.70373,0.00015,27.59845]
[1777725818066,29.15,78209.31,0.0,-0.70379,0.00015,27.59575]
[1777725825113,29.14,78210.46,0.0,-0.70362,0.00015,27.60324]
[1777725830340,29.14,78209.01,0.0,-0.70384,0.00015,27.59338]
[1777725837199,29.14,78207.84,0.0,-0.70402,0.00015,27.58534]
[1777725843240,29.14,78205.09,0.0,-0.70443,0.00015,27.5668]
[1777725848275,29.14,78207.08,0.0,-0.70414,0.00015,27.58015]
[1777725853311,29.14,78208.77,0.0,-0.70389,0.00015,27.59147]
[1777725858346,29.14,78209.31,0.0,-0.70381,0.00015,27.59511]
[1777725863381,29.14,78214.71,0.0,-0.703,0.00015,27.63123]
[1777725870623,29.14,78213.87,0.0,-0.70313,0.00015,27.62552]
[1777725877483,29.14,78213.38,0.0,-0.70322,0.00015,27.61895]
[1777725882517,29.14,78212.73,0.0,-0.70332,0.00015,27.61463]
[1777725887553,29.14,78212.54,0.0,-0.70334,0.00015,27.61341]
[1777725894601,29.14,78213.31,0.0,-0.70323,0.00015,27.61865]
[1777725899636,29.14,78215.04,0.0,-0.70297,0.00015,27.63029]
[1777725904672,29.14,78213.0,0.0,-0.70327,0.00015,27.6168]
[1777725909706,29.15,78213.25,0.0,-0.70323,0.00015,27.61867]
[1777725915749,29.15,78213.07,0.0,-0.70325,0.00015,27.61769]
[1777725920973,29.15,78213.21,0.0,-0.70322,0.00015,27.61885]
[1777725929848,29.15,78213.07,0.0,-0.70323,0.00015,27.61828]
[1777725934882,29.15,78214.07,0.0,-0.7031,0.00015,27.62189]
[1777725939917,29.15,78213.83,0.0,-0.70313,0.00015,27.62048]
[1777725944954,29.15,78212.99,0.0,-0.70325,0.00015,27.61507]
[1777725951184,29.15,78212.49,0.0,-0.70332,0.00015,27.61197]
[1777725957037,29.15,78211.84,0.0,-0.70341,0.00015,27.60787]
[1777725962071,29.15,78213.24,0.0,-0.7032,0.00015,27.61743]
[1777725968113,29.15,78213.62,0.0,-0.70314,0.00015,27.62016]
[1777725973149,29.15,78213.58,0.0,-0.70314,0.00015,27.62007]
[1777725979191,29.15,78213.47,0.0,-0.70315,0.00015,27.61955]
[1777725985232,29.16,78213.25,0.0,-0.70318,0.00015,27.6183]
[1777725991465,29.16,78212.61,0.0,-0.70328,0.00015,27.61096]
[1777725997317,29.16,78212.52,0.0,-0.70329,0.00015,27.61057]
[1777726002351,29.16,78212.3,0.0,-0.70332,0.00015,27.60928]
[1777726008393,29.16,78211.89,0.0,-0.70338,0.00015,27.60677]
[1777726015443,29.16,78211.76,0.0,-0.70339,0.00015,27.60617]
[1777726020478,29.16,78211.45,0.0,-0.70343,0.00015,27.60429]
[1777726023499,29.16,78202.84,0.0,-0.70471,0.00015,27.5467]
[1777726031555,29.16,78198.21,0.0,-0.70537,0.00015,27.51637]
[1777726036590,29.17,78195.83,0.0,-0.70571,0.00015,27.5009]
[1777726041816,29.17,78193.69,0.0,-0.70602,0.00015,27.48705]
[1777726047667,29.17,78190.04,0.0,-0.70654,0.00015,27.46312]
[1777726052703,29.17,78188.71,0.0,-0.70674,0.00015,27.45153]
[1777726057742,29.17,78187.49,0.0,-0.7069,0.00015,27.44398]
[1777726062778,29.18,78184.62,0.0,-0.70731,0.00015,27.42526]
[1777726067811,29.18,78183.85,0.0,-0.7074,0.00015,27.42085]
[1777726072846,29.18,78183.58,0.0,-0.70743,0.00015,27.41983]
[1777726077881,29.19,78183.3,0.0,-0.70745,0.00015,27.41872]
[1777726082917,29.19,78182.77,0.0,-0.70751,0.00015,27.41592]
[1777726087951,29.19,78182.77,0.0,-0.70749,0.00015,27.41685]
[1777726092988,29.19,78181.65,0.0,-0.70763,0.00015,27.41004]
[1777726095001,29.19,78190.44,0.0,-0.70633,0.00015,27.46975]
[1777726100039,29.2,78189.92,0.0,-0.7064,0.00015,27.46672]
[1777726105070,29.2,78189.41,0.0,-0.70646,0.00015,27.46375]
[1777726111112,29.2,78189.09,0.0,-0.70651,0.00015,27.45885]
[1777726116149,29.2,78189.04,0.0,-0.70651,0.00015,27.45896]
[1777726122376,29.2,78189.95,0.0,-0.70636,0.00015,27.46564]
[1777726128232,29.2,78192.16,0.0,-0.70603,0.00015,27.48106]
[1777726133267,29.21,78194.85,0.0,-0.70562,0.00015,27.49959]
[1777726139308,29.21,78194.92,0.0,-0.7056,0.00015,27.50056]
[1777726144344,29.21,78198.26,0.0,-0.70509,0.00015,27.52343]
[1777726150386,29.21,78199.13,0.0,-0.70495,0.00015,27.52978]
[1777726155421,29.21,78199.69,0.0,-0.70486,0.00015,27.53397]
[1777726162656,29.21,78200.05,0.0,-0.70479,0.00015,27.53701]
[1777726173543,29.22,78200.82,0.0,-0.70467,0.00015,27.5399]
[1777726178587,29.22,78202.09,0.0,-0.70447,0.00015,27.54889]
[1777726183803,29.22,78202.04,0.0,-0.70447,0.00015,27.54904]
[1777726192699,29.22,78202.04,0.0,-0.70445,0.00015,27.54991]
[1777726197734,29.23,78202.64,0.0,-0.70435,0.00015,27.55442]
[1777726202771,29.23,78202.65,0.0,-0.70433,0.00015,27.55498]
[1777726207806,29.23,78202.68,0.0,-0.70432,0.00015,27.55566]
[1777726212843,29.23,78200.83,0.0,-0.70458,0.00015,27.54376]
[1777726219891,29.23,78199.09,0.0,-0.70482,0.00015,27.53278]
[1777726224925,29.24,78197.1,0.0,-0.70511,0.00015,27.5199]
[1777726231975,29.24,78196.24,0.0,-0.70524,0.00015,27.51149]
[1777726238183,29.24,78193.28,0.0,-0.70566,0.00015,27.49225]
[1777726245070,29.24,78192.14,0.0,-0.70581,0.00015,27.48514]
[1777726250100,29.24,78195.96,0.0,-0.70524,0.00015,27.51127]
[1777726255136,29.24,78194.69,0.0,-0.70542,0.00015,27.50315]
[1777726260171,29.25,78194.57,0.0,-0.70543,0.00015,27.50278]
[1777726265206,29.25,78193.05,0.0,-0.70564,0.00015,27.49314]
[1777726277290,29.25,78190.38,0.0,-0.706,0.00015,27.47657]
[1777726284339,29.26,78190.34,0.0,-0.70599,0.00015,27.47709]
[1777726289374,29.26,78191.02,0.0,-0.70587,0.00015,27.48221]
[1777726294409,29.26,78191.97,0.0,-0.70574,0.00015,27.48581]
[1777726299444,29.26,78192.02,0.0,-0.70572,0.00015,27.48665]
[1777726305486,29.26,78191.55,0.0,-0.70578,0.00015,27.48408]
[1777726310521,29.26,78192.02,0.0,-0.7057,0.00015,27.4877]
[1777726315556,29.27,78190.79,0.0,-0.70587,0.00015,27.47987]
[1777726320590,29.27,78189.81,0.0,-0.706,0.00015,27.47371]
[1777726323612,29.27,78195.3,0.0,-0.70519,0.00015,27.51081]
[1777726328821,29.27,78197.05,0.0,-0.70492,0.00015,27.52278]
[1777726334693,29.27,78202.31,0.0,-0.70414,0.00015,27.5581]
[1777726339726,29.27,78204.08,0.0,-0.70388,0.00015,27.56994]
[1777726344933,29.27,78205.67,0.0,-0.70364,0.00015,27.58053]
[1777726350804,29.27,78205.67,0.0,-0.70365,0.00015,27.58049]
[1777726355839,29.27,78208.43,0.0,-0.70326,0.00015,27.59552]
[1777726358859,29.27,78191.13,0.0,-0.70581,0.00015,27.47979]
[1777726363895,29.27,78186.94,0.0,-0.70642,0.00015,27.4521]
[1777726368929,29.27,78185.04,0.0,-0.70669,0.00015,27.43983]
[1777726373964,29.27,78183.09,0.0,-0.70696,0.00015,27.42723]
[1777726378999,29.28,78182.44,0.0,-0.70704,0.00015,27.42346]
[1777726384035,29.28,78186.67,0.0,-0.70641,0.00015,27.45257]
[1777726390078,29.28,78188.33,0.0,-0.70615,0.00015,27.46428]
[1777726395286,29.28,78188.72,0.0,-0.70608,0.00015,27.46744]
[1777726401155,29.28,78188.66,0.0,-0.70608,0.00015,27.4675]
[1777726405356,29.29,78171.47,0.0,-0.70859,0.00015,27.35199]
[1777726411225,29.29,78169.43,0.0,-0.70889,0.00015,27.3358]
[1777726416434,29.29,78167.3,0.0,-0.70918,0.00015,27.32244]
[1777726422302,29.3,78165.38,0.0,-0.70944,0.00015,27.31027]
[1777726427337,29.3,78169.89,0.0,-0.70876,0.00015,27.34176]
[1777726435392,29.3,78170.41,0.0,-0.70866,0.00015,27.34636]
[1777726440428,29.3,78169.64,0.0,-0.70876,0.00015,27.34182]
[1777726446645,29.31,78167.59,0.0,-0.70904,0.00015,27.32876]
[1777726452512,29.31,78166.97,0.0,-0.70911,0.00015,27.32542]
[1777726457547,29.31,78167.26,0.0,-0.70905,0.00015,27.32814]
[1777726462581,29.32,78166.77,0.0,-0.7091,0.00015,27.32555]
[1777726467617,29.32,78166.15,0.0,-0.70918,0.00015,27.32209]
[1777726476855,29.32,78165.31,0.0,-0.70929,0.00015,27.31445]
[1777726486926,29.33,78164.56,0.0,-0.70936,0.00015,27.31091]
[1777726492792,29.33,78164.38,0.0,-0.70937,0.00015,27.31068]
[1777726499840,29.34,78164.25,0.0,-0.70936,0.00015,27.31095]
[1777726504876,29.34,78163.98,0.0,-0.70938,0.00015,27.3099]
[1777726511924,29.34,78163.84,0.0,-0.70938,0.00015,27.30994]
[1777726513938,29.34,78169.9,0.0,-0.70849,0.00015,27.35123]
[1777726518974,29.34,78173.92,0.0,-0.70789,0.00015,27.37881]
[1777726524012,29.34,78178.93,0.0,-0.70714,0.00015,27.41287]
[1777726530054,29.35,78179.14,0.0,-0.70711,0.00015,27.41457]
[1777726535089,29.35,78180.73,0.0,-0.70689,0.00015,27.42219]
[1777726540123,29.35,78181.99,0.0,-0.7067,0.00015,27.43086]
[1777726546352,29.35,78182.33,0.0,-0.70664,0.00015,27.43336]
[1777726554222,29.35,78182.08,0.0,-0.70667,0.00015,27.43196]
[1777726560264,29.35,78183.5,0.0,-0.70646,0.00015,27.44169]
[1777726566491,29.35,78184.26,0.0,-0.70634,0.00015,27.44698]
[1777726576562,29.35,78185.17,0.0,-0.7062,0.00015,27.45336]
[1777726582421,29.35,78186.53,0.0,-0.706,0.00015,27.46263]
[1777726587457,29.35,78187.15,0.0,-0.7059,0.00015,27.46697]
[1777726595512,29.35,78187.52,0.0,-0.70586,0.00015,27.46641]
[1777726600547,29.35,78188.57,0.0,-0.7057,0.00015,27.47361]
[1777726605583,29.35,78189.26,0.0,-0.7056,0.00015,27.4784]
[1777726614647,29.35,78189.5,0.0,-0.70556,0.00015,27.48028]
[1777726616842,29.35,78199.18,0.0,-0.70413,0.00015,27.54495]
[1777726622703,29.35,78199.81,0.0,-0.70404,0.00015,27.54908]
[1777726627737,29.35,78198.65,0.0,-0.70421,0.00015,27.54134]
[1777726633781,29.35,78199.51,0.0,-0.70408,0.00015,27.5471]
[1777726638815,29.35,78198.68,0.0,-0.7042,0.00015,27.54158]
[1777726643849,29.35,78198.74,0.0,-0.70419,0.00015,27.54201]
[1777726648885,29.35,78198.33,0.0,-0.70425,0.00015,27.53931]
[1777726655934,29.35,78199.04,0.0,-0.70416,0.00015,27.54083]
[1777726661978,29.35,78200.0,0.0,-0.70402,0.00015,27.54731]
[1777726667234,29.36,78200.54,0.0,-0.70394,0.00015,27.55098]
[1777726674060,29.36,78201.03,0.0,-0.70386,0.00015,27.55436]
[1777726682116,29.36,78201.24,0.0,-0.70383,0.00015,27.55589]
[1777726687151,29.36,78201.78,0.0,-0.70375,0.00015,27.55957]
[1777726692186,29.36,78202.4,0.0,-0.70366,0.00015,27.56377]
[1777726697220,29.36,78202.2,0.0,-0.70368,0.00015,27.56251]
[1777726707294,29.36,78202.36,0.0,-0.70366,0.00015,27.56371]
[1777726713336,29.36,78202.48,0.0,-0.70365,0.00015,27.56131]
[1777726718372,29.36,78200.76,0.0,-0.70391,0.00015,27.54999]
[1777726723408,29.36,78201.38,0.0,-0.70381,0.00015,27.55426]
[1777726729448,29.36,78201.72,0.0,-0.70376,0.00015,27.5567]
[1777726735490,29.36,78201.89,0.0,-0.70373,0.00015,27.55803]
[1777726742540,29.36,78202.47,0.0,-0.70364,0.00015,27.56211]
[1777726747810,29.36,78201.5,0.0,-0.70377,0.00015,27.55587]
[1777726753617,29.36,78200.94,0.0,-0.70385,0.00015,27.55232]
[1777726758653,29.36,78201.31,0.0,-0.70379,0.00015,27.55498]
[1777726764693,29.36,78202.07,0.0,-0.70368,0.00015,27.56021]
[1777726769728,29.36,78202.2,0.0,-0.70365,0.00015,27.56122]
[1777726774764,29.36,78202.37,0.0,-0.70364,0.00015,27.55922]
[1777726779798,29.36,78202.45,0.0,-0.70363,0.00015,27.5599]
[1777726784835,29.37,78202.65,0.0,-0.7036,0.00015,27.56137]
[1777726789868,29.37,78203.49,0.0,-0.70347,0.00015,27.56708]
[1777726795911,29.37,78203.66,0.0,-0.70344,0.00015,27.56833]
[1777726801953,29.37,78203.53,0.0,-0.70346,0.00015,27.56759]
[1777726802959,29.37,78219.63,0.0,-0.70108,0.00015,27.67406]
[1777726808231,29.36,78226.73,0.0,-0.70003,0.00015,27.72032]
[1777726814036,29.36,78227.84,0.0,-0.69988,0.00015,27.72716]
[1777726822092,29.36,78227.55,0.0,-0.69994,0.00015,27.72455]
[1777726827128,29.36,78226.26,0.0,-0.70014,0.00015,27.71567]
[1777726832162,29.36,78225.89,0.0,-0.70022,0.00015,27.70959]
[1777726837199,29.36,78225.38,0.0,-0.70031,0.00015,27.70584]
[1777726842233,29.35,78224.42,0.0,-0.70046,0.00015,27.69911]
[1777726847269,29.35,78221.87,0.0,-0.70085,0.00015,27.68189]
[1777726852303,29.35,78221.04,0.0,-0.70098,0.00015,27.67598]
[1777726858346,29.35,78221.18,0.0,-0.70097,0.00015,27.67634]
[1777726864388,29.35,78221.55,0.0,-0.70093,0.00015,27.67819]
[1777726870431,29.35,78222.32,0.0,-0.70083,0.00015,27.68266]
[1777726875467,29.34,78224.33,0.0,-0.70055,0.00015,27.69536]
[1777726876473,29.34,78229.77,0.0,-0.69974,0.00015,27.731]
[1777726878739,29.34,78231.93,0.0,-0.69943,0.00015,27.74486]
[1777726884531,29.34,78230.99,0.0,-0.69959,0.00015,27.73783]
[1777726889566,29.34,78232.75,0.0,-0.69934,0.00015,27.74873]
[1777726894601,29.33,78231.69,0.0,-0.69953,0.00015,27.73788]
[1777726897621,29.33,78239.33,0.0,-0.6984,0.00015,27.78752]
[1777726902657,29.33,78239.42,0.0,-0.69841,0.00015,27.7873]
[1777726907691,29.33,78239.19,0.0,-0.69846,0.00015,27.78492]
[1777726912731,29.32,78238.83,0.0,-0.69854,0.00015,27.78164]
[1777726916754,29.32,78244.82,0.0,-0.69767,0.00015,27.81992]
[1777726921790,29.32,78246.82,0.0,-0.6974,0.00015,27.83181]
[1777726927831,29.31,78246.58,0.0,-0.69747,0.00015,27.82866]
[1777726932867,29.31,78244.35,0.0,-0.69783,0.00015,27.81303]
[1777726937902,29.3,78243.7,0.0,-0.69795,0.00015,27.80771]
[1777726942937,29.3,78244.25,0.0,-0.6979,0.00015,27.81021]
[1777726947971,29.29,78243.53,0.0,-0.69803,0.00015,27.8044]
[1777726953007,29.29,78244.54,0.0,-0.69793,0.00015,27.80659]
[1777726958042,29.29,78243.75,0.0,-0.69807,0.00015,27.80026]
[1777726959302,29.28,78251.2,0.0,-0.69696,0.00015,27.84857]
[1777726965090,29.28,78255.61,0.0,-0.69635,0.00015,27.87557]
[1777726970126,29.27,78257.71,0.0,-0.69606,0.00015,27.88781]
[1777726975161,29.27,78257.14,0.0,-0.69618,0.00015,27.88278]
[1777726980196,29.26,78258.03,0.0,-0.69608,0.00015,27.88727]
[1777726987246,29.26,78260.01,0.0,-0.69583,0.00015,27.89834]
[1777726993288,29.25,78261.08,0.0,-0.6957,0.00015,27.90378]
[1777726998322,29.25,78261.59,0.0,-0.69566,0.00015,27.90587]
[1777727003358,29.24,78262.58,0.0,-0.69554,0.00015,27.91109]
[1777727009399,29.24,78262.77,0.0,-0.69554,0.00015,27.9109]
[1777727014435,29.23,78262.98,0.0,-0.69556,0.00015,27.90784]
[1777727019470,29.23,78263.9,0.0,-0.69545,0.00015,27.91266]
[1777727024505,29.22,78264.48,0.0,-0.69539,0.00015,27.91529]
[1777727029539,29.22,78264.54,0.0,-0.69541,0.00015,27.91457]
[1777727035597,29.21,78264.83,0.0,-0.69539,0.00015,27.91514]
[1777727043637,29.21,78265.14,0.0,-0.69539,0.00015,27.91543]
[1777727049934,29.2,78265.26,0.0,-0.69541,0.00015,27.91473]
[1777727056728,29.2,78265.22,0.0,-0.69544,0.00015,27.91325]
[1777727061765,29.19,78265.4,0.0,-0.69544,0.00015,27.91341]
[1777727067808,29.19,78265.8,0.0,-0.69541,0.00015,27.91479]
[1777727070077,29.19,78276.36,0.0,-0.69384,0.00015,27.98248]
[1777727071836,29.19,78276.48,0.0,-0.69384,0.00015,27.97997]
[1777727076872,29.19,78277.55,0.0,-0.69368,0.00015,27.98668]
[1777727081911,29.18,78282.62,0.0,-0.69292,0.00015,28.01905]
[1777727082913,29.18,78290.51,0.0,-0.69173,0.00015,28.06958]
[1777727083920,29.18,78297.37,0.0,-0.6907,0.00015,28.11326]
[1777727084928,29.18,78296.74,0.0,-0.6908,0.00015,28.1091]
[1777727090217,29.18,78297.87,0.0,-0.69065,0.00015,28.1154]
[1777727096014,29.18,78300.94,0.0,-0.69021,0.00015,28.13394]
[1777727101041,29.17,78297.21,0.0,-0.69079,0.00015,28.10938]
[1777727105071,29.17,78312.14,0.0,-0.68855,0.00015,28.20344]
[1777727110359,29.17,78314.8,0.0,-0.68816,0.00015,28.21944]
[1777727117155,29.16,78310.86,0.0,-0.6888,0.00015,28.19322]
[1777727122190,29.16,78309.83,0.0,-0.68896,0.00015,28.18622]
[1777727127225,29.16,78310.78,0.0,-0.68883,0.00015,28.19176]
[1777727130499,29.16,78316.31,0.0,-0.688,0.00015,28.22638]
[1777727136288,29.15,78315.82,0.0,-0.68811,0.00015,28.21927]
[1777727141323,29.15,78313.81,0.0,-0.68843,0.00015,28.20593]
[1777727146357,29.15,78312.91,0.0,-0.68859,0.00015,28.1996]
[1777727151393,29.15,78312.26,0.0,-0.6887,0.00015,28.19486]
[1777727156429,29.14,78312.0,0.0,-0.68876,0.00015,28.19258]
[1777727160709,29.14,78319.03,0.0,-0.6877,0.00015,28.23665]
[1777727166499,29.14,78320.24,0.0,-0.68752,0.00015,28.24374]
[1777727171535,29.14,78319.37,0.0,-0.68767,0.00015,28.2379]
[1777727176571,29.14,78319.09,0.0,-0.68772,0.00015,28.2358]
[1777727181604,29.14,78317.93,0.0,-0.6879,0.00015,28.22815]
[1777727188653,29.13,78322.06,0.0,-0.68729,0.00015,28.25366]
[1777727193691,29.13,78322.41,0.0,-0.68726,0.00015,28.25227]
[1777727199732,29.13,78321.1,0.0,-0.68747,0.00015,28.24371]
[1777727203759,29.13,78314.22,0.0,-0.68852,0.00015,28.19992]
[1777727205772,29.13,78307.03,0.0,-0.68962,0.00015,28.15422]
[1777727208793,29.13,78298.48,0.0,-0.69094,0.00015,28.09892]
[1777727212827,29.12,78291.88,0.0,-0.69197,0.00015,28.05537]
[1777727218869,29.11,78294.04,0.0,-0.69168,0.00015,28.06787]
[1777727223904,29.11,78293.76,0.0,-0.69175,0.00015,28.06492]
[1777727231212,29.1,78293.78,0.0,-0.69179,0.00015,28.06317]
[1777727236994,29.1,78294.11,0.0,-0.69177,0.00015,28.06407]
[1777727242030,29.09,78294.41,0.0,-0.69176,0.00015,28.06478]
[1777727247065,29.09,78293.97,0.0,-0.69186,0.00015,28.06074]
[1777727252101,29.08,78293.82,0.0,-0.69193,0.00015,28.0553]
[1777727258142,29.08,78293.79,0.0,-0.69197,0.00015,28.05341]
[1777727263182,29.07,78294.22,0.0,-0.69194,0.00015,28.05495]
[1777727265196,29.07,78301.61,0.0,-0.69083,0.00015,28.1018]
[1777727270230,29.07,78299.26,0.0,-0.69122,0.00015,28.08536]
[1777727275265,29.06,78296.77,0.0,-0.69163,0.00015,28.06802]
[1777727281563,29.05,78296.33,0.0,-0.69174,0.00015,28.06357]
[1777727288357,29.05,78297.97,0.0,-0.69154,0.00015,28.07223]
[1777727296413,29.04,78299.64,0.0,-0.69134,0.00015,28.08084]
[1777727301703,29.03,78301.0,0.0,-0.69116,0.00015,28.08827]
[1777727307490,29.03,78301.79,0.0,-0.69108,0.00015,28.09181]
[1777727308497,29.03,78295.15,0.0,-0.6921,0.00015,28.04892]
[1777727313532,29.02,78294.59,0.0,-0.69223,0.00015,28.041]
[1777727318567,29.02,78295.15,0.0,-0.69217,0.00015,28.04355]
[1777727323602,29.01,78295.33,0.0,-0.69217,0.00015,28.04365]
[1777727328637,29.01,78295.75,0.0,-0.69213,0.00015,28.0453]
[1777727336693,29.0,78295.96,0.0,-0.69214,0.00015,28.04498]
[1777727341729,29.0,78296.1,0.0,-0.69214,0.00015,28.04485]
[1777727346765,29.0,78296.27,0.0,-0.69214,0.00015,28.04492]
[1777727352805,28.99,78296.97,0.0,-0.69207,0.00015,28.04821]
[1777727357842,28.99,78298.07,0.0,-0.69192,0.00015,28.05429]
[1777727359855,28.98,78289.64,0.0,-0.69322,0.00015,27.99941]
[1777727364891,28.98,78288.48,0.0,-0.69342,0.00015,27.99069]
[1777727367911,28.98,78294.2,0.0,-0.69255,0.00015,28.0277]
[1777727372949,28.98,78293.0,0.0,-0.69274,0.00015,28.01721]
[1777727378993,28.98,78291.64,0.0,-0.69293,0.00015,28.00905]
[1777727384023,28.99,78290.45,0.0,-0.6931,0.00015,28.00188]
[1777727389058,28.99,78289.71,0.0,-0.6932,0.00015,27.99763]
[1777727394093,28.99,78291.59,0.0,-0.6929,0.00015,28.01032]
[1777727398125,28.99,78301.49,0.0,-0.69138,0.00015,28.07451]
[1777727399129,28.99,78302.97,0.0,-0.69116,0.00015,28.08405]
[1777727404187,28.99,78302.16,0.0,-0.69128,0.00015,28.07894]
[1777727405172,28.99,78309.33,0.0,-0.69019,0.00015,28.12492]
[1777727406179,28.99,78318.86,0.0,-0.68873,0.00015,28.18568]
[1777727407186,28.99,78319.83,0.0,-0.68859,0.00015,28.19177]
[1777727412485,28.99,78318.85,0.0,-0.68875,0.00015,28.18502]
[1777727416249,28.99,78330.46,0.0,-0.68697,0.00015,28.25871]
[1777727417256,28.99,78333.06,0.0,-0.68657,0.00015,28.2752]
[1777727422557,28.99,78334.09,0.0,-0.6864,0.00015,28.2821]
[1777727428335,28.99,78330.44,0.0,-0.68695,0.00015,28.25952]
[1777727433370,28.99,78329.88,0.0,-0.68707,0.00015,28.25205]
[1777727438405,28.99,78332.66,0.0,-0.68666,0.00015,28.26905]
[1777727443440,28.99,78333.6,0.0,-0.68653,0.00015,28.27445]
[1777727448474,28.99,78334.73,0.0,-0.68637,0.00015,28.28107]
[1777727453513,28.98,78335.15,0.0,-0.68631,0.00015,28.28323]
[1777727458546,28.98,78335.11,0.0,-0.68633,0.00015,28.28252]
[1777727463581,28.98,78334.33,0.0,-0.68646,0.00015,28.27737]
[1777727468616,28.98,78333.41,0.0,-0.68658,0.00015,28.27219]
[1777727473651,28.99,78333.63,0.0,-0.68653,0.00015,28.27416]
[1777727478686,28.99,78331.96,0.0,-0.68677,0.00015,28.26419]
[1777727483721,28.99,78330.9,0.0,-0.68692,0.00015,28.25805]
[1777727485734,28.99,78336.55,0.0,-0.68605,0.00015,28.29407]
[1777727490769,29.0,78341.62,0.0,-0.68524,0.00015,28.32685]
[1777727495807,29.0,78349.33,0.0,-0.68405,0.00015,28.3727]
[1777727499840,29.0,78355.02,0.0,-0.68316,0.00015,28.40869]
[1777727500847,29.0,78364.71,0.0,-0.68167,0.00015,28.4688]
[1777727501854,29.0,78358.82,0.0,-0.68257,0.00015,28.43246]
[1777727503123,29.0,78352.43,0.0,-0.68355,0.00015,28.3929]
[1777727508903,29.01,78353.19,0.0,-0.68341,0.00015,28.39849]
[1777727513938,29.01,78354.31,0.0,-0.68323,0.00015,28.40604]
[1777727519979,29.01,78347.21,0.0,-0.68431,0.00015,28.362]
[1777727521994,29.01,78341.69,0.0,-0.68516,0.00015,28.3276]
[1777727527030,29.01,78338.62,0.0,-0.68564,0.00015,28.30792]
[1777727532066,29.01,78336.3,0.0,-0.68599,0.00015,28.29372]
[1777727535086,29.01,78330.21,0.0,-0.68691,0.00015,28.25558]
[1777727540121,29.01,78327.57,0.0,-0.68732,0.00015,28.23895]
[1777727542135,29.01,78333.6,0.0,-0.68639,0.00015,28.27724]
[1777727547171,29.01,78337.24,0.0,-0.68582,0.00015,28.30061]
[1777727552206,29.02,78340.55,0.0,-0.68531,0.00015,28.31854]
[1777727557241,29.02,78339.73,0.0,-0.68542,0.00015,28.31435]
[1777727560262,29.02,78334.32,0.0,-0.68623,0.00015,28.28105]
[1777727565296,29.03,78332.16,0.0,-0.68653,0.00015,28.26863]
[1777727570331,29.03,78332.68,0.0,-0.68643,0.00015,28.2728]
[1777727577381,29.03,78334.69,0.0,-0.6861,0.00015,28.28612]
[1777727581408,29.04,78340.66,0.0,-0.68516,0.00015,28.32443]
[1777727586444,29.04,78344.93,0.0,-0.68448,0.00015,28.35208]
[1777727591479,29.05,78346.08,0.0,-0.68428,0.00015,28.36025]
[1777727596514,29.05,78347.63,0.0,-0.68402,0.00015,28.37074]
[1777727601549,29.05,78349.85,0.0,-0.68366,0.00015,28.38533]
[1777727606584,29.06,78350.31,0.0,-0.68357,0.00015,28.38895]
[1777727611619,29.06,78346.05,0.0,-0.68422,0.00015,28.35989]
[1777727616654,29.06,78346.87,0.0,-0.68408,0.00015,28.3655]
[1777727621690,29.06,78342.42,0.0,-0.68475,0.00015,28.33838]
[1777727626726,29.07,78341.68,0.0,-0.68484,0.00015,28.33441]
[1777727628739,29.07,78357.51,0.0,-0.68241,0.00015,28.43293]
[1777727631760,29.07,78382.65,0.0,-0.67853,0.00015,28.58723]
[1777727634053,29.07,78396.6,0.0,-0.67637,0.00015,28.6716]
[1777727634791,29.07,78396.6,0.0,-0.67638,0.00015,28.67152]
[1777727638810,29.07,78406.77,0.0,-0.67481,0.00016,28.7323]
[1777727642841,29.06,78400.59,0.0,-0.67577,0.00016,28.69517]
[1777727647874,29.07,78398.62,0.0,-0.67607,0.00015,28.68336]
[1777727650895,29.07,78391.04,0.0,-0.67724,0.00015,28.63774]
[1777727656208,29.07,78389.86,0.0,-0.67742,0.00015,28.63077]
[1777727661972,29.07,78394.72,0.0,-0.67667,0.00015,28.66018]
[1777727667285,29.07,78393.09,0.0,-0.67692,0.00015,28.65034]
[1777727673048,29.07,78393.75,0.0,-0.67683,0.00015,28.65114]
[1777727678084,29.07,78391.94,0.0,-0.67711,0.00015,28.64024]
[1777727683119,29.07,78387.92,0.0,-0.67773,0.00015,28.61601]
[1777727689161,29.07,78386.97,0.0,-0.67787,0.00015,28.61044]
[1777727694196,29.07,78386.03,0.0,-0.67802,0.00015,28.60455]
[1777727699232,29.07,78381.3,0.0,-0.67877,0.00015,28.57542]
[1777727704268,29.06,78375.45,0.0,-0.67968,0.00015,28.53947]
[1777727706282,29.06,78369.68,0.0,-0.68057,0.00015,28.50409]
[1777727711316,29.06,78368.49,0.0,-0.68075,0.00015,28.49676]
[1777727716352,29.06,78364.79,0.0,-0.68132,0.00015,28.47415]
[1777727721389,29.07,78361.69,0.0,-0.68179,0.00015,28.45522]
[1777727726423,29.07,78359.47,0.0,-0.68213,0.00015,28.44174]
[1777727730451,29.07,78353.97,0.0,-0.68297,0.00015,28.40794]
[1777727735487,29.07,78348.85,0.0,-0.68376,0.00015,28.3733]
[1777727740522,29.07,78347.95,0.0,-0.68388,0.00015,28.3682]
[1777727745557,29.07,78348.17,0.0,-0.68384,0.00015,28.37006]
[1777727750596,29.08,78348.01,0.0,-0.68385,0.00015,28.36965]
[1777727755628,29.08,78348.6,0.0,-0.68375,0.00015,28.3737]
[1777727759656,29.08,78342.05,0.0,-0.68474,0.00015,28.33345]
[1777727764691,29.08,78341.53,0.0,-0.6848,0.00015,28.33085]
[1777727769725,29.08,78341.67,0.0,-0.68476,0.00015,28.33236]
[1777727774760,29.09,78341.87,0.0,-0.68472,0.00015,28.33422]
[1777727779795,29.09,78342.14,0.0,-0.68466,0.00015,28.33651]
[1777727784831,29.09,78343.06,0.0,-0.6845,0.00015,28.34282]
[1777727789866,29.09,78342.63,0.0,-0.68455,0.00015,28.34072]
[1777727794900,29.1,78342.6,0.0,-0.68456,0.00015,28.33787]
[1777727799935,29.1,78342.67,0.0,-0.68453,0.00015,28.33887]
[1777727804971,29.1,78343.01,0.0,-0.68447,0.00015,28.34154]
[1777727811012,29.1,78343.03,0.0,-0.68445,0.00015,28.34232]
[1777727816049,29.11,78342.88,0.0,-0.68446,0.00015,28.34192]
[1777727821084,29.11,78340.57,0.0,-0.6848,0.00015,28.3281]
[1777727826118,29.11,78340.44,0.0,-0.6848,0.00015,28.32789]
[1777727831154,29.11,78342.36,0.0,-0.68449,0.00015,28.34041]
[1777727836189,29.12,78337.87,0.0,-0.68516,0.00015,28.31302]
[1777727841223,29.12,78337.9,0.0,-0.68514,0.00015,28.31385]
[1777727846258,29.12,78337.19,0.0,-0.68523,0.00015,28.31008]
[1777727851294,29.12,78336.1,0.0,-0.6854,0.00015,28.30068]
[1777727856330,29.13,78335.51,0.0,-0.68547,0.00015,28.29767]
[1777727861365,29.13,78333.53,0.0,-0.68576,0.00015,28.28601]
[1777727866399,29.13,78334.82,0.0,-0.68554,0.00015,28.29476]
[1777727871434,29.14,78335.3,0.0,-0.68545,0.00015,28.29828]
[1777727876469,29.14,78336.19,0.0,-0.68531,0.00015,28.30425]
[1777727881505,29.14,78336.5,0.0,-0.68525,0.00015,28.30658]
[1777727886540,29.14,78339.95,0.0,-0.68471,0.00015,28.32862]
[1777727891576,29.14,78341.01,0.0,-0.68453,0.00015,28.33575]
[1777727896612,29.15,78341.19,0.0,-0.68449,0.00015,28.3374]
[1777727901648,29.15,78340.9,0.0,-0.68452,0.00015,28.33612]
[1777727906682,29.15,78341.11,0.0,-0.68448,0.00015,28.33793]
[1777727911718,29.15,78344.4,0.0,-0.68398,0.00015,28.35559]
[1777727919045,29.15,78343.53,0.0,-0.68409,0.00015,28.3509]
[1777727924809,29.16,78343.41,0.0,-0.6841,0.00015,28.35069]
[1777727929844,29.16,78343.2,0.0,-0.68412,0.00015,28.34984]
[1777727934882,29.16,78342.84,0.0,-0.68416,0.00015,28.34808]
[1777727941928,29.16,78342.95,0.0,-0.68412,0.00015,28.34942]
[1777727946964,29.17,78343.21,0.0,-0.68407,0.00015,28.35149]
[1777727951999,29.17,78339.64,0.0,-0.68461,0.00015,28.32982]
[1777727957034,29.17,78334.35,0.0,-0.6854,0.00015,28.29733]
[1777727962068,29.17,78329.25,0.0,-0.68617,0.00015,28.26591]
[1777727965369,29.17,78323.75,0.0,-0.687,0.00015,28.23172]
[1777727971132,29.18,78320.54,0.0,-0.68749,0.00015,28.209]
[1777727976166,29.18,78321.37,0.0,-0.68734,0.00015,28.21488]
[1777727981202,29.18,78323.21,0.0,-0.68705,0.00015,28.22686]
[1777727986239,29.18,78320.57,0.0,-0.68747,0.00015,28.20964]
[1777727991275,29.18,78321.39,0.0,-0.68734,0.00015,28.21506]
[1777727997318,29.18,78324.28,0.0,-0.68688,0.00015,28.23412]
[1777728002353,29.18,78327.54,0.0,-0.68636,0.00015,28.25524]
[1777728007388,29.19,78336.13,0.0,-0.68504,0.00015,28.30947]
[1777728014437,29.19,78333.41,0.0,-0.68544,0.00015,28.29303]
[1777728019472,29.19,78329.32,0.0,-0.68605,0.00015,28.26787]
[1777728025516,29.19,78326.34,0.0,-0.68649,0.00015,28.24968]
[1777728035585,29.2,78324.15,0.0,-0.68683,0.00015,28.23346]
[1777728040619,29.2,78322.97,0.0,-0.687,0.00015,28.2264]
[1777728043641,29.2,78316.15,0.0,-0.68803,0.00015,28.18381]
[1777728048675,29.2,78315.47,0.0,-0.68812,0.00015,28.18001]
[1777728053710,29.2,78318.87,0.0,-0.68759,0.00015,28.20189]
[1777728058752,29.2,78321.71,0.0,-0.68714,0.00015,28.2202]
[1777728060762,29.21,78334.74,0.0,-0.68515,0.00015,28.3019]
[1777728061769,29.21,78332.3,0.0,-0.68552,0.00015,28.28677]
[1777728066803,29.21,78334.05,0.0,-0.68524,0.00015,28.29808]
[1777728071838,29.21,78339.52,0.0,-0.6844,0.00015,28.33247]
[1777728076873,29.21,78340.33,0.0,-0.68427,0.00015,28.33777]
[1777728081909,29.21,78337.88,0.0,-0.68463,0.00015,28.32288]
[1777728087950,29.21,78334.37,0.0,-0.68516,0.00015,28.30158]
[1777728093997,29.22,78332.22,0.0,-0.68549,0.00015,28.28557]
[1777728099028,29.22,78329.78,0.0,-0.68585,0.00015,28.2708]
[1777728104063,29.22,78327.47,0.0,-0.68619,0.00015,28.25682]
[1777728109098,29.22,78321.42,0.0,-0.68709,0.00015,28.21944]
[1777728114134,29.22,78318.71,0.0,-0.68749,0.00015,28.20294]
[1777728119169,29.23,78319.31,0.0,-0.68739,0.00015,28.20708]
[1777728124203,29.23,78321.67,0.0,-0.68702,0.00015,28.22232]
[1777728129262,29.23,78322.67,0.0,-0.68686,0.00015,28.22905]
[1777728134298,29.23,78319.05,0.0,-0.68742,0.00015,28.20589]
[1777728139332,29.22,78319.18,0.0,-0.68742,0.00015,28.2059]
[1777728144369,29.22,78319.47,0.0,-0.6874,0.00015,28.20698]
[1777728149403,29.22,78316.26,0.0,-0.6879,0.00015,28.18617]
[1777728155444,29.22,78314.98,0.0,-0.68813,0.00015,28.17409]
[1777728160479,29.21,78314.27,0.0,-0.68825,0.00015,28.16917]
[1777728165514,29.21,78313.71,0.0,-0.68835,0.00015,28.16497]
[1777728170550,29.21,78312.22,0.0,-0.6886,0.00015,28.1549]
[1777728176849,29.21,78312.1,0.0,-0.68862,0.00015,28.15406]
[1777728182634,29.21,78311.6,0.0,-0.68868,0.00015,28.15153]
[1777728187670,29.21,78311.22,0.0,-0.68872,0.00015,28.14965]
[1777728193710,29.21,78312.39,0.0,-0.68853,0.00015,28.15762]
[1777728203781,29.22,78311.88,0.0,-0.68858,0.00015,28.15542]
[1777728209822,29.22,78311.02,0.0,-0.68869,0.00015,28.15065]
[1777728217878,29.23,78310.8,0.0,-0.68872,0.00015,28.14693]
[1777728224927,29.23,78310.76,0.0,-0.68871,0.00015,28.14747]
[1777728229965,29.23,78310.54,0.0,-0.68873,0.00015,28.14638]
[1777728234997,29.23,78307.52,0.0,-0.68921,0.00015,28.1267]
[1777728240033,29.22,78307.36,0.0,-0.68925,0.00015,28.12512]
[1777728247340,29.23,78307.67,0.0,-0.68919,0.00015,28.12739]
[1777728253123,29.22,78308.07,0.0,-0.68914,0.00015,28.1296]
[1777728262189,29.23,78305.53,0.0,-0.6895,0.00015,28.11465]
[1777728267480,29.23,78306.0,0.0,-0.68941,0.00015,28.11831]
[1777728273266,29.24,78306.57,0.0,-0.68932,0.00015,28.11948]
[1777728278300,29.24,78305.74,0.0,-0.68943,0.00015,28.11467]
[1777728283337,29.24,78305.77,0.0,-0.68942,0.00015,28.11508]
[1777728288374,29.24,78306.15,0.0,-0.68938,0.00015,28.11701]
[1777728293408,29.23,78306.87,0.0,-0.68928,0.00015,28.12112]
[1777728298443,29.23,78311.31,0.0,-0.68862,0.00015,28.14869]
[1777728303478,29.23,78311.92,0.0,-0.68854,0.00015,28.15204]
[1777728308514,29.23,78310.92,0.0,-0.68868,0.00015,28.14602]
[1777728314556,29.24,78309.5,0.0,-0.68887,0.00015,28.13802]
[1777728319591,29.24,78309.57,0.0,-0.68884,0.00015,28.13929]
[1777728327906,29.24,78309.67,0.0,-0.68879,0.00015,28.14126]
[1777728336713,29.25,78309.92,0.0,-0.68874,0.00015,28.14061]
[1777728342752,29.25,78310.07,0.0,-0.68873,0.00015,28.14113]
[1777728348799,29.25,78309.89,0.0,-0.68877,0.00015,28.13959]
[1777728353834,29.24,78310.02,0.0,-0.68876,0.00015,28.14008]
[1777728358871,29.24,78310.2,0.0,-0.68874,0.00015,28.14088]
[1777728363905,29.24,78312.13,0.0,-0.68846,0.00015,28.15264]
[1777728368941,29.24,78311.95,0.0,-0.68849,0.00015,28.15109]
[1777728375989,29.24,78314.37,0.0,-0.68811,0.00015,28.16712]
[1777728381025,29.25,78313.6,0.0,-0.6882,0.00015,28.163]
[1777728388339,29.25,78313.4,0.0,-0.68821,0.00015,28.1629]
[1777728394117,29.25,78312.89,0.0,-0.68828,0.00015,28.15717]
[1777728399152,29.26,78311.6,0.0,-0.68846,0.00015,28.14981]
[1777728406201,29.26,78311.46,0.0,-0.68845,0.00015,28.15002]
[1777728411235,29.26,78310.98,0.0,-0.68852,0.00015,28.1473]
[1777728416272,29.26,78310.79,0.0,-0.68852,0.00015,28.1469]
[1777728421306,29.27,78310.69,0.0,-0.68852,0.00015,28.14705]
[1777728426341,29.27,78310.75,0.0,-0.68849,0.00015,28.14836]
[1777728435403,29.28,78310.16,0.0,-0.68854,0.00015,28.14606]
[1777728442454,29.28,78309.93,0.0,-0.68859,0.00015,28.14405]
[1777728448760,29.27,78310.08,0.0,-0.68857,0.00015,28.14476]
[1777728454537,29.27,78310.17,0.0,-0.68858,0.00015,28.14208]
[1777728459572,29.28,78309.01,0.0,-0.68873,0.00015,28.13559]
[1777728464606,29.28,78307.96,0.0,-0.68887,0.00015,28.12958]
[1777728469643,29.28,78307.71,0.0,-0.6889,0.00015,28.12837]
[1777728478970,29.29,78308.04,0.0,-0.68883,0.00015,28.13151]
[1777728487769,29.29,78307.77,0.0,-0.68883,0.00015,28.13132]
[1777728493810,29.3,78308.25,0.0,-0.68873,0.00015,28.13532]
[1777728499114,29.3,78308.65,0.0,-0.68865,0.00015,28.13864]
[1777728504887,29.3,78309.07,0.0,-0.68856,0.00015,28.14222]
[1777728509922,29.31,78309.18,0.0,-0.68853,0.00015,28.14367]
[1777728514957,29.31,78309.38,0.0,-0.68849,0.00015,28.14243]
[1777728524021,29.31,78309.39,0.0,-0.68846,0.00015,28.14382]
[1777728529322,29.32,78309.48,0.0,-0.68843,0.00015,28.14512]
[1777728535098,29.32,78309.48,0.0,-0.6884,0.00015,28.14598]
[1777728543153,29.33,78309.62,0.0,-0.68835,0.00015,28.14799]
[1777728549197,29.33,78310.14,0.0,-0.68825,0.00015,28.15207]
[1777728558259,29.33,78310.19,0.0,-0.68822,0.00015,28.15358]
[1777728564300,29.34,78309.9,0.0,-0.68824,0.00015,28.15255]
[1777728569603,29.34,78308.05,0.0,-0.6885,0.00015,28.14173]
[1777728575378,29.34,78307.5,0.0,-0.68858,0.00015,28.13574]
[1777728580413,29.35,78308.21,0.0,-0.68845,0.00015,28.14093]
[1777728585448,29.35,78308.4,0.0,-0.68841,0.00015,28.14283]
[1777728590484,29.35,78308.76,0.0,-0.68833,0.00015,28.1458]
[1777728595519,29.35,78309.56,0.0,-0.6882,0.00015,28.15152]
[1777728601560,29.36,78309.39,0.0,-0.6882,0.00015,28.15139]
[1777728607603,29.36,78309.31,0.0,-0.68819,0.00015,28.15169]
[1777728612640,29.36,78309.68,0.0,-0.68815,0.00015,28.15348]
[1777728617672,29.36,78309.42,0.0,-0.6882,0.00015,28.15132]
[1777728622708,29.36,78309.65,0.0,-0.68815,0.00015,28.15343]
[1777728627745,29.36,78309.53,0.0,-0.68815,0.00015,28.15333]
[1777728632777,29.36,78309.87,0.0,-0.6881,0.00015,28.15262]
[1777728640096,29.36,78309.61,0.0,-0.68816,0.00015,28.15022]
[1777728645868,29.36,78309.64,0.0,-0.68818,0.00015,28.14977]
[1777728653925,29.36,78309.49,0.0,-0.68822,0.00015,28.14798]
[1777728660236,29.35,78309.03,0.0,-0.6883,0.00015,28.14447]
[1777728666009,29.35,78308.76,0.0,-0.68836,0.00015,28.14217]
[1777728672055,29.35,78308.79,0.0,-0.68837,0.00015,28.14176]
[1777728678097,29.35,78309.11,0.0,-0.68834,0.00015,28.14317]
[1777728683132,29.34,78309.07,0.0,-0.68836,0.00015,28.14243]
[1777728688169,29.34,78309.23,0.0,-0.68835,0.00015,28.14295]
[1777728693203,29.34,78308.94,0.0,-0.68842,0.00015,28.13741]
[1777728698239,29.34,78309.06,0.0,-0.68841,0.00015,28.1377]
[1777728703274,29.34,78309.26,0.0,-0.68839,0.00015,28.1385]
[1777728711329,29.33,78307.81,0.0,-0.68863,0.00015,28.12872]
[1777728716363,29.33,78307.92,0.0,-0.68862,0.00015,28.12901]
[1777728722406,29.33,78308.12,0.0,-0.68861,0.00015,28.12978]
[1777728727440,29.33,78309.46,0.0,-0.68841,0.00015,28.13777]
[1777728732475,29.33,78309.87,0.0,-0.68836,0.00015,28.13991]
[1777728737511,29.32,78310.38,0.0,-0.6883,0.00015,28.14267]
[1777728742546,29.32,78311.42,0.0,-0.68815,0.00015,28.14875]
[1777728747580,29.32,78310.46,0.0,-0.68831,0.00015,28.14227]
[1777728752618,29.32,78309.84,0.0,-0.68842,0.00015,28.13492]
[1777728757652,29.32,78309.83,0.0,-0.68843,0.00015,28.13467]
[1777728762687,29.32,78311.59,0.0,-0.68818,0.00015,28.1452]
[1777728767723,29.31,78312.03,0.0,-0.68812,0.00015,28.14747]
[1777728772758,29.31,78314.78,0.0,-0.68772,0.00015,28.16423]
[1777728777794,29.31,78316.69,0.0,-0.68744,0.00015,28.17564]
[1777728782830,29.31,78317.05,0.0,-0.6874,0.00015,28.17736]
[1777728787864,29.31,78317.41,0.0,-0.68736,0.00015,28.17908]
[1777728795919,29.3,78317.6,0.0,-0.68735,0.00015,28.17946]
[1777728801231,29.3,78318.43,0.0,-0.68724,0.00015,28.18416]
[1777728810017,29.3,78318.74,0.0,-0.68721,0.00015,28.18525]
[1777728816060,29.3,78318.95,0.0,-0.68721,0.00015,28.18276]
[1777728821371,29.29,78319.33,0.0,-0.68717,0.00015,28.18469]
[1777728827136,29.29,78319.49,0.0,-0.68716,0.00015,28.18516]
[1777728832171,29.29,78319.43,0.0,-0.68718,0.00015,28.18435]
[1777728837208,29.29,78319.93,0.0,-0.68711,0.00015,28.18705]
[1777728844255,29.29,78319.04,0.0,-0.68726,0.00015,28.18092]
[1777728850298,29.28,78319.09,0.0,-0.68727,0.00015,28.18075]
[1777728855332,29.28,78319.66,0.0,-0.68719,0.00015,28.18392]
[1777728861373,29.28,78319.55,0.0,-0.68722,0.00015,28.18275]
[1777728866410,29.28,78317.37,0.0,-0.68756,0.00015,28.16876]
[1777728871445,29.28,78317.64,0.0,-0.68754,0.00015,28.16687]
[1777728878494,29.28,78318.62,0.0,-0.68739,0.00015,28.17302]
[1777728883529,29.28,78319.9,0.0,-0.68721,0.00015,28.18069]
[1777728888563,29.27,78321.91,0.0,-0.68691,0.00015,28.19288]
[1777728898637,29.27,78321.54,0.0,-0.68698,0.00015,28.19001]
[1777728903672,29.27,78320.47,0.0,-0.68714,0.00015,28.18363]
[1777728909713,29.27,78319.44,0.0,-0.68729,0.00015,28.17723]
[1777728915755,29.27,78319.53,0.0,-0.68728,0.00015,28.17763]
[1777728920797,29.27,78319.62,0.0,-0.68728,0.00015,28.17779]
[1777728925827,29.27,78318.95,0.0,-0.68739,0.00015,28.17329]
[1777728930861,29.27,78317.85,0.0,-0.68755,0.00015,28.16659]
[1777728935897,29.27,78318.24,0.0,-0.68751,0.00015,28.16598]
[1777728940931,29.27,78318.89,0.0,-0.68741,0.00015,28.16977]
[1777728946973,29.27,78318.7,0.0,-0.68745,0.00015,28.16823]
[1777728952285,29.27,78318.61,0.0,-0.68747,0.00015,28.16739]
[1777728959060,29.27,78318.4,0.0,-0.68751,0.00015,28.16569]
[1777728964095,29.26,78318.46,0.0,-0.68751,0.00015,28.16581]
[1777728969129,29.26,78317.85,0.0,-0.68761,0.00015,28.16174]
[1777728974164,29.26,78318.26,0.0,-0.68756,0.00015,28.16406]
[1777728980207,29.26,78317.81,0.0,-0.68763,0.00015,28.16094]
[1777728985241,29.26,78316.47,0.0,-0.68784,0.00015,28.15227]
[1777728990276,29.26,78316.98,0.0,-0.68777,0.00015,28.15522]
[1777728995311,29.26,78314.18,0.0,-0.68822,0.00015,28.13412]
[1777729000346,29.26,78312.07,0.0,-0.68855,0.00015,28.12058]
[1777729005383,29.26,78309.95,0.0,-0.68887,0.00015,28.10696]
[1777729010416,29.26,78307.04,0.0,-0.68932,0.00015,28.08834]
[1777729016460,29.25,78304.82,0.0,-0.68967,0.00015,28.07402]
[1777729021498,29.25,78302.94,0.0,-0.68996,0.00015,28.06186]
[1777729028546,29.25,78301.59,0.0,-0.69017,0.00015,28.05298]
[1777729033581,29.25,78300.86,0.0,-0.69029,0.00015,28.04811]
[1777729038617,29.25,78300.19,0.0,-0.6904,0.00015,28.04362]
[1777729044659,29.25,78299.06,0.0,-0.69057,0.00015,28.03615]
[1777729049694,29.25,78298.06,0.0,-0.69073,0.00015,28.02954]
[1777729054729,29.25,78297.65,0.0,-0.69082,0.00015,28.02342]
[1777729059766,29.25,78297.02,0.0,-0.69092,0.00015,28.01917]
[1777729064803,29.25,78296.51,0.0,-0.691,0.00015,28.01567]
[1777729069838,29.24,78296.32,0.0,-0.69104,0.00015,28.01421]
[1777729074873,29.24,78295.88,0.0,-0.69111,0.00015,28.01115]
[1777729079907,29.24,78295.5,0.0,-0.69116,0.00015,28.00898]
[1777729091991,29.25,78295.12,0.0,-0.69116,0.00015,28.00887]
[1777729097026,29.26,78294.58,0.0,-0.69122,0.00015,28.00638]
[1777729102062,29.26,78295.97,0.0,-0.69098,0.00015,28.01632]
[1777729107097,29.26,78296.61,0.0,-0.69086,0.00015,28.02125]
[1777729113420,29.27,78296.34,0.0,-0.69089,0.00015,28.01729]
[1777729119180,29.27,78296.98,0.0,-0.69077,0.00015,28.02237]
[1777729126231,29.28,78295.52,0.0,-0.69096,0.00015,28.01428]
[1777729132273,29.28,78294.8,0.0,-0.69105,0.00015,28.01073]
[1777729137308,29.28,78294.39,0.0,-0.69109,0.00015,28.00898]
[1777729143637,29.29,78294.18,0.0,-0.69109,0.00015,28.00867]
[1777729149391,29.29,78294.12,0.0,-0.69108,0.00015,28.00929]
[1777729154426,29.3,78294.37,0.0,-0.69102,0.00015,28.01171]
[1777729159461,29.3,78293.92,0.0,-0.69107,0.00015,28.00967]
[1777729164497,29.3,78293.42,0.0,-0.69112,0.00015,28.00731]
[1777729171552,29.31,78293.57,0.0,-0.69109,0.00015,28.00615]
[1777729176584,29.31,78293.46,0.0,-0.69108,0.00015,28.00626]
[1777729183916,29.32,78293.36,0.0,-0.69107,0.00015,28.00676]
[1777729190680,29.32,78293.36,0.0,-0.69104,0.00015,28.00788]
[1777729200757,29.33,78293.79,0.0,-0.69094,0.00015,28.01218]
[1777729205792,29.33,78294.65,0.0,-0.69079,0.00015,28.01838]
[1777729210826,29.33,78294.5,0.0,-0.69082,0.00015,28.01696]
[1777729212840,29.33,78301.47,0.0,-0.68977,0.00015,28.06085]
[1777729217876,29.32,78305.55,0.0,-0.68917,0.00015,28.08586]
[1777729223918,29.32,78306.0,0.0,-0.6891,0.00015,28.08874]
[1777729229962,29.32,78306.64,0.0,-0.68901,0.00015,28.09279]
[1777729234998,29.32,78308.5,0.0,-0.68876,0.00015,28.10044]
[1777729240034,29.32,78309.13,0.0,-0.68869,0.00015,28.10358]
[1777729247082,29.31,78311.86,0.0,-0.68831,0.00015,28.11951]
[1777729252118,29.31,78314.26,0.0,-0.68793,0.00015,28.13487]
[1777729256146,29.31,78320.38,0.0,-0.687,0.00015,28.17328]
[1777729261181,29.32,78323.24,0.0,-0.68655,0.00015,28.19167]
[1777729266216,29.32,78323.77,0.0,-0.68646,0.00015,28.19547]
[1777729278578,29.32,78321.82,0.0,-0.68673,0.00015,28.18431]
[1777729284342,29.32,78319.9,0.0,-0.68701,0.00015,28.17283]
[1777729292398,29.33,78319.18,0.0,-0.68712,0.00015,28.16567]
[1777729298720,29.33,78317.52,0.0,-0.68737,0.00015,28.15539]
[1777729302468,29.33,78323.09,0.0,-0.68652,0.00015,28.19019]
[1777729307504,29.33,78324.97,0.0,-0.68624,0.00015,28.20195]
[1777729313547,29.33,78321.27,0.0,-0.68679,0.00015,28.17905]
[1777729318860,29.33,78319.52,0.0,-0.68706,0.00015,28.16832]
[1777729324622,29.33,78318.14,0.0,-0.68726,0.00015,28.15995]
[1777729331672,29.33,78317.42,0.0,-0.68736,0.00015,28.15576]
[1777729337714,29.33,78317.24,0.0,-0.68738,0.00015,28.1549]
[1777729342749,29.33,78316.71,0.0,-0.68746,0.00015,28.1518]
[1777729347785,29.33,78315.88,0.0,-0.68758,0.00015,28.14683]
[1777729352820,29.33,78315.32,0.0,-0.68767,0.00015,28.1403]
[1777729358863,29.34,78315.42,0.0,-0.68765,0.00015,28.14121]
[1777729363897,29.34,78315.06,0.0,-0.6877,0.00015,28.13919]
[1777729369212,29.34,78315.31,0.0,-0.68765,0.00015,28.14098]
[1777729374975,29.34,78314.9,0.0,-0.68771,0.00015,28.13867]
[1777729380020,29.34,78317.24,0.0,-0.68735,0.00015,28.15349]
[1777729383034,29.34,78323.22,0.0,-0.68644,0.00015,28.19086]
[1777729388069,29.34,78328.17,0.0,-0.68569,0.00015,28.22158]
[1777729393105,29.34,78329.58,0.0,-0.68548,0.00015,28.23023]
[1777729398144,29.34,78332.87,0.0,-0.68498,0.00015,28.25051]
[1777729403179,29.34,78334.49,0.0,-0.68474,0.00015,28.26038]
[1777729409492,29.34,78337.81,0.0,-0.68424,0.00015,28.28063]
[1777729419564,29.34,78339.37,0.0,-0.68402,0.00015,28.28676]
[1777729425336,29.34,78340.21,0.0,-0.68389,0.00015,28.29201]
[1777729430372,29.34,78340.98,0.0,-0.68377,0.00015,28.29683]
[1777729435406,29.34,78342.92,0.0,-0.68348,0.00015,28.30881]
[1777729441449,29.34,78342.67,0.0,-0.68352,0.00015,28.30729]
[1777729446483,29.34,78351.37,0.0,-0.68219,0.00015,28.36067]
[1777729452526,29.34,78351.27,0.0,-0.68221,0.00015,28.35992]
[1777729457561,29.33,78353.43,0.0,-0.68188,0.00015,28.373]
[1777729462596,29.33,78353.61,0.0,-0.68186,0.00015,28.37396]
[1777729467631,29.33,78353.77,0.0,-0.68184,0.00015,28.37481]
[1777729474679,29.33,78353.48,0.0,-0.6819,0.00015,28.36965]
[1777729479985,29.33,78352.97,0.0,-0.68198,0.00015,28.36644]
[1777729485756,29.33,78353.0,0.0,-0.68198,0.00015,28.36655]
[1777729490791,29.33,78353.25,0.0,-0.68194,0.00015,28.36801]
[1777729496833,29.33,78357.69,0.0,-0.68127,0.00015,28.39491]
[1777729501869,29.33,78356.03,0.0,-0.68153,0.00015,28.38462]
[1777729507911,29.33,78355.69,0.0,-0.68158,0.00015,28.38236]
[1777729512946,29.33,78354.67,0.0,-0.68174,0.00015,28.376]
[1777729521001,29.33,78354.46,0.0,-0.68178,0.00015,28.37454]
[1777729526037,29.33,78354.16,0.0,-0.68183,0.00015,28.37261]
[1777729531071,29.33,78352.69,0.0,-0.68207,0.00015,28.36033]
[1777729536107,29.33,78352.33,0.0,-0.68213,0.00015,28.3581]
[1777729542150,29.33,78352.74,0.0,-0.68206,0.00015,28.36059]
[1777729549199,29.33,78352.86,0.0,-0.68205,0.00015,28.36112]
[1777729554235,29.33,78352.68,0.0,-0.68208,0.00015,28.35979]
[1777729559269,29.32,78353.17,0.0,-0.68202,0.00015,28.36255]
[1777729565311,29.32,78353.27,0.0,-0.68201,0.00015,28.36289]
[1777729568333,29.32,78345.92,0.0,-0.68313,0.00015,28.3177]
[1777729573368,29.32,78344.12,0.0,-0.68341,0.00015,28.30658]
[1777729580696,29.32,78341.94,0.0,-0.68374,0.00015,28.29321]
[1777729586460,29.32,78340.5,0.0,-0.68396,0.00015,28.28439]
[1777729591495,29.32,78341.25,0.0,-0.68386,0.00015,28.28585]
[1777729596530,29.32,78337.94,0.0,-0.68436,0.00015,28.2655]
[1777729601565,29.32,78338.87,0.0,-0.68422,0.00015,28.27143]
[1777729606606,29.33,78341.51,0.0,-0.68381,0.00015,28.2878]
[1777729611634,29.33,78341.71,0.0,-0.68378,0.00015,28.2891]
[1777729620976,29.33,78341.54,0.0,-0.6838,0.00015,28.28818]
[1777729626739,29.33,78342.03,0.0,-0.68372,0.00015,28.29128]
[1777729631775,29.33,78343.27,0.0,-0.68353,0.00015,28.29895]
[1777729636811,29.33,78342.79,0.0,-0.68361,0.00015,28.29603]
[1777729641845,29.33,78342.93,0.0,-0.68358,0.00015,28.29692]
[1777729646880,29.33,78342.93,0.0,-0.68358,0.00015,28.29695]
[1777729651916,29.33,78342.71,0.0,-0.68363,0.00015,28.29237]
[1777729656951,29.33,78342.74,0.0,-0.68363,0.00015,28.29258]
[1777729662992,29.33,78342.86,0.0,-0.68361,0.00015,28.29336]
[1777729671327,29.33,78342.63,0.0,-0.68364,0.00015,28.292]
[1777729680115,29.33,78343.02,0.0,-0.68358,0.00015,28.29445]
[1777729686154,29.33,78342.92,0.0,-0.6836,0.00015,28.29386]
[1777729691190,29.33,78343.05,0.0,-0.68358,0.00015,28.29467]
[1777729699245,29.33,78343.02,0.0,-0.68358,0.00015,28.2945]
[1777729704280,29.33,78343.06,0.0,-0.68357,0.00015,28.29476]
[1777729709316,29.33,78343.19,0.0,-0.68355,0.00015,28.29557]
[1777729714351,29.33,78342.1,0.0,-0.68374,0.00015,28.28564]
[1777729719386,29.33,78341.94,0.0,-0.68376,0.00015,28.28471]
[1777729724421,29.33,78342.06,0.0,-0.68374,0.00015,28.28551]
[1777729730466,29.33,78342.07,0.0,-0.68374,0.00015,28.28565]
[1777729735502,29.33,78342.12,0.0,-0.68373,0.00015,28.28601]
[1777729741819,29.33,78341.95,0.0,-0.68375,0.00015,28.28506]
[1777729748593,29.33,78342.4,0.0,-0.68368,0.00015,28.2879]
[1777729753629,29.33,78342.61,0.0,-0.68365,0.00015,28.28925]
[1777729758664,29.33,78342.7,0.0,-0.68363,0.00015,28.28987]
[1777729763698,29.33,78342.76,0.0,-0.68362,0.00015,28.29029]
[1777729768734,29.33,78342.88,0.0,-0.6836,0.00015,28.29109]
[1777729773768,29.33,78342.24,0.0,-0.68371,0.00015,28.28398]
[1777729780817,29.33,78342.04,0.0,-0.68374,0.00015,28.28286]
[1777729785852,29.33,78342.23,0.0,-0.68371,0.00015,28.28412]
[1777729792170,29.33,78342.85,0.0,-0.68361,0.00015,28.28802]
[1777729797936,29.33,78342.08,0.0,-0.68373,0.00015,28.28336]
[1777729802972,29.33,78341.81,0.0,-0.68377,0.00015,28.28179]
[1777729809029,29.33,78340.21,0.0,-0.68401,0.00015,28.27207]
[1777729818091,29.34,78339.16,0.0,-0.68416,0.00015,28.26596]
[1777729824134,29.34,78338.13,0.0,-0.68431,0.00015,28.25992]
[1777729829168,29.34,78337.67,0.0,-0.68437,0.00015,28.25738]
[1777729838232,29.34,78337.33,0.0,-0.68442,0.00015,28.25262]
[1777729843267,29.34,78337.72,0.0,-0.68435,0.00015,28.25537]
[1777729851324,29.34,78337.84,0.0,-0.68432,0.00015,28.25663]
[1777729856359,29.35,78337.1,0.0,-0.68442,0.00015,28.25241]
[1777729861395,29.35,78334.26,0.0,-0.68485,0.00015,28.23521]
[1777729866430,29.35,78330.41,0.0,-0.68542,0.00015,28.21172]
[1777729872471,29.35,78328.71,0.0,-0.68567,0.00015,28.20161]
[1777729879521,29.35,78326.0,0.0,-0.68607,0.00015,28.18529]
[1777729885563,29.35,78324.73,0.0,-0.68625,0.00015,28.17785]
[1777729890597,29.36,78323.04,0.0,-0.6865,0.00015,28.1677]
[1777729895632,29.36,78321.48,0.0,-0.68674,0.00015,28.1551]
[1777729900668,29.36,78320.75,0.0,-0.68684,0.00015,28.15094]
[1777729909730,29.36,78320.52,0.0,-0.68686,0.00015,28.15019]
[1777729916779,29.36,78322.18,0.0,-0.6866,0.00015,28.16108]
[1777729923085,29.37,78326.11,0.0,-0.68598,0.00015,28.18608]
[1777729925842,29.37,78316.73,0.0,-0.6874,0.00015,28.12779]
[1777729926850,29.37,78312.07,0.0,-0.68811,0.00015,28.09876]
[1777729931885,29.37,78314.7,0.0,-0.68772,0.00015,28.11475]
[1777729936925,29.37,78318.66,0.0,-0.68711,0.00015,28.13994]
[1777729941954,29.37,78321.16,0.0,-0.68674,0.00015,28.15507]
[1777729946990,29.36,78321.47,0.0,-0.68671,0.00015,28.15623]
[1777729952025,29.36,78320.72,0.0,-0.68687,0.00015,28.14749]
[1777729957059,29.36,78319.6,0.0,-0.68706,0.00015,28.13971]
[1777729963365,29.35,78320.58,0.0,-0.68693,0.00015,28.14487]
[1777729970151,29.35,78319.44,0.0,-0.68713,0.00015,28.13661]
[1777729975186,29.34,78319.64,0.0,-0.68713,0.00015,28.13704]
[1777729980220,29.34,78319.67,0.0,-0.68714,0.00015,28.1364]
[1777729985255,29.34,78319.63,0.0,-0.68716,0.00015,28.13559]
[1777729990291,29.34,78319.75,0.0,-0.68713,0.00015,28.13692]
[1777729992305,29.34,78325.6,0.0,-0.68624,0.00015,28.17358]
[1777729993575,29.34,78331.72,0.0,-0.6853,0.00015,28.21166]
[1777729999353,29.34,78330.46,0.0,-0.68549,0.00015,28.20416]
[1777730004388,29.34,78329.11,0.0,-0.68568,0.00015,28.19609]
[1777730009424,29.35,78327.37,0.0,-0.68594,0.00015,28.18564]
[1777730014459,29.35,78326.17,0.0,-0.68613,0.00015,28.17533]
[1777730019494,29.35,78331.04,0.0,-0.68538,0.00015,28.2059]
[1777730024528,29.35,78330.43,0.0,-0.68546,0.00015,28.20238]
[1777730029563,29.35,78330.97,0.0,-0.68538,0.00015,28.20597]
[1777730031578,29.35,78325.49,0.0,-0.68621,0.00015,28.17205]
[1777730036614,29.35,78324.01,0.0,-0.68642,0.00015,28.16321]
[1777730041648,29.35,78323.81,0.0,-0.68644,0.00015,28.16237]
[1777730046682,29.36,78324.93,0.0,-0.68626,0.00015,28.16974]
[1777730051718,29.35,78323.16,0.0,-0.68656,0.00015,28.15774]
[1777730057759,29.35,78324.37,0.0,-0.6864,0.00015,28.1641]
[1777730062796,29.35,78324.21,0.0,-0.68641,0.00015,28.16356]
[1777730067829,29.35,78323.65,0.0,-0.68649,0.00015,28.16054]
[1777730072864,29.35,78323.22,0.0,-0.68656,0.00015,28.15509]
[1777730077900,29.36,78322.68,0.0,-0.68663,0.00015,28.15225]
[1777730082934,29.36,78322.85,0.0,-0.68659,0.00015,28.15384]
[1777730088977,29.36,78325.31,0.0,-0.6862,0.00015,28.16975]
[1777730094279,29.36,78324.75,0.0,-0.68627,0.00015,28.16683]
[1777730100061,29.36,78328.57,0.0,-0.68567,0.00015,28.19105]
[1777730105096,29.37,78325.17,0.0,-0.68618,0.00015,28.17033]
[1777730111137,29.37,78326.45,0.0,-0.68597,0.00015,28.17884]
[1777730116173,29.37,78330.03,0.0,-0.68542,0.00015,28.20131]
[1777730117179,29.37,78337.32,0.0,-0.68431,0.00015,28.24638]
[1777730119194,29.37,78350.53,0.0,-0.6823,0.00015,28.32746]
[1777730122214,29.37,78359.13,0.0,-0.68099,0.00015,28.37964]
[1777730128256,29.37,78357.09,0.0,-0.68132,0.00015,28.36664]
[1777730134559,29.36,78360.46,0.0,-0.68083,0.00015,28.38339]
[1777730140342,29.36,78363.0,0.0,-0.68046,0.00015,28.39832]
[1777730144628,29.36,78377.71,0.0,-0.67821,0.00015,28.4868]
[1777730150411,29.36,78375.7,0.0,-0.67854,0.00015,28.47409]
[1777730156454,29.35,78376.25,0.0,-0.67847,0.00015,28.47681]
[1777730161489,29.35,78376.56,0.0,-0.67843,0.00015,28.4782]
[1777730170554,29.35,78378.54,0.0,-0.67815,0.00015,28.48929]
[1777730175589,29.35,78383.91,0.0,-0.67734,0.00015,28.52108]
[1777730181635,29.34,78385.28,0.0,-0.67714,0.00015,28.52875]
[1777730187674,29.34,78387.77,0.0,-0.67677,0.00015,28.54308]
[1777730192708,29.34,78387.44,0.0,-0.67685,0.00015,28.53739]
[1777730197743,29.34,78387.92,0.0,-0.67679,0.00015,28.53979]
[1777730202778,29.33,78386.38,0.0,-0.67704,0.00015,28.53011]
[1777730207814,29.33,78384.68,0.0,-0.67732,0.00015,28.51929]
[1777730212849,29.33,78385.67,0.0,-0.67719,0.00015,28.52456]
[1777730217884,29.33,78387.96,0.0,-0.67685,0.00015,28.53758]
[1777730222918,29.32,78388.51,0.0,-0.67679,0.00015,28.54015]
[1777730227953,29.32,78388.17,0.0,-0.67686,0.00015,28.53741]
[1777730232995,29.32,78383.72,0.0,-0.67756,0.00015,28.51007]
[1777730238031,29.31,78382.8,0.0,-0.67772,0.00015,28.50393]
[1777730243067,29.31,78381.85,0.0,-0.67788,0.00015,28.49761]
[1777730250115,29.31,78381.43,0.0,-0.67797,0.00015,28.49423]
[1777730255413,29.3,78382.91,0.0,-0.67778,0.00015,28.49912]
[1777730261192,29.3,78382.18,0.0,-0.67791,0.00015,28.49406]
[1777730266227,29.3,78381.01,0.0,-0.67811,0.00015,28.48636]
[1777730271263,29.29,78380.36,0.0,-0.67823,0.00015,28.48167]
[1777730278312,29.29,78381.1,0.0,-0.67814,0.00015,28.48523]
[1777730283346,29.29,78382.69,0.0,-0.67791,0.00015,28.49417]
[1777730292414,29.28,78384.08,0.0,-0.67773,0.00015,28.50138]
[1777730299459,29.28,78384.97,0.0,-0.67762,0.00015,28.50584]
[1777730305764,29.27,78385.4,0.0,-0.67757,0.00015,28.50768]
[1777730311543,29.27,78385.38,0.0,-0.67761,0.00015,28.50359]
[1777730317584,29.27,78385.36,0.0,-0.67763,0.00015,28.50277]
[1777730322621,29.26,78385.38,0.0,-0.67765,0.00015,28.50232]
[1777730325904,29.26,78379.93,0.0,-0.6785,0.00015,28.46919]
[1777730331684,29.26,78379.6,0.0,-0.67856,0.00015,28.46669]
[1777730336719,29.26,78379.47,0.0,-0.67859,0.00015,28.46557]
[1777730341753,29.26,78377.6,0.0,-0.67889,0.00015,28.45396]
[1777730346792,29.26,78377.56,0.0,-0.6789,0.00015,28.45345]
[1777730352832,29.26,78377.65,0.0,-0.67889,0.00015,28.4537]
[1777730357866,29.25,78377.61,0.0,-0.6789,0.00015,28.45324]
[1777730362901,29.25,78372.28,0.0,-0.67973,0.00015,28.42083]
[1777730367941,29.25,78369.11,0.0,-0.68022,0.00015,28.40154]
[1777730372972,29.25,78367.79,0.0,-0.68043,0.00015,28.39033]
[1777730378008,29.25,78365.55,0.0,-0.68077,0.00015,28.37682]
[1777730383041,29.26,78368.67,0.0,-0.68029,0.00015,28.39595]
[1777730388076,29.26,78368.57,0.0,-0.68031,0.00015,28.39541]
[1777730393112,29.26,78369.89,0.0,-0.6801,0.00015,28.40349]
[1777730398147,29.26,78373.99,0.0,-0.67947,0.00015,28.42833]
[1777730403182,29.26,78372.43,0.0,-0.67972,0.00015,28.41873]
[1777730408218,29.25,78373.47,0.0,-0.67956,0.00015,28.42492]
[1777730413253,29.25,78373.94,0.0,-0.67949,0.00015,28.42761]
[1777730418288,29.25,78373.61,0.0,-0.67955,0.00015,28.42544]
[1777730423323,29.25,78380.04,0.0,-0.67856,0.00015,28.46422]
[1777730425337,29.25,78384.54,0.0,-0.67787,0.00015,28.49123]
[1777730430372,29.25,78379.54,0.0,-0.67865,0.00015,28.46068]
[1777730435407,29.25,78382.67,0.0,-0.67819,0.00015,28.47605]
[1777730440442,29.25,78381.93,0.0,-0.67832,0.00015,28.47125]
[1777730443463,29.25,78376.39,0.0,-0.67917,0.00015,28.43757]
[1777730444470,29.25,78370.33,0.0,-0.68011,0.00015,28.40074]
[1777730446746,29.25,78367.77,0.0,-0.6805,0.00015,28.38516]
[1777730452527,29.25,78368.29,0.0,-0.68042,0.00015,28.38838]
[1777730457564,29.25,78369.44,0.0,-0.68024,0.00015,28.39543]
[1777730459574,29.25,78359.83,0.0,-0.68172,0.00015,28.33682]
[1777730463603,29.25,78353.42,0.0,-0.6827,0.00015,28.29773]
[1777730468639,29.25,78352.8,0.0,-0.68278,0.00015,28.29426]
[1777730473673,29.25,78350.09,0.0,-0.68319,0.00015,28.27791]
[1777730478707,29.25,78357.03,0.0,-0.68212,0.00015,28.32085]
[1777730484751,29.25,78356.93,0.0,-0.68213,0.00015,28.32037]
[1777730489784,29.25,78357.13,0.0,-0.6821,0.00015,28.32169]
[1777730494820,29.25,78355.57,0.0,-0.68235,0.00015,28.30896]
[1777730499854,29.25,78352.57,0.0,-0.68281,0.00015,28.29062]
[1777730504889,29.25,78354.93,0.0,-0.68244,0.00015,28.30519]
[1777730509924,29.25,78360.32,0.0,-0.68162,0.00015,28.33816]
[1777730514963,29.25,78361.91,0.0,-0.68138,0.00015,28.34776]
[1777730517240,29.25,78369.6,0.0,-0.6802,0.00015,28.39457]
[1777730523019,29.25,78370.54,0.0,-0.68006,0.00015,28.39995]
[1777730528055,29.25,78371.2,0.0,-0.67997,0.00015,28.40368]
[1777730533092,29.25,78372.54,0.0,-0.67977,0.00015,28.41155]
[1777730537118,29.25,78379.78,0.0,-0.67866,0.00015,28.45515]
[1777730542154,29.25,78380.17,0.0,-0.67861,0.00015,28.45708]
[1777730547450,29.24,78380.09,0.0,-0.67864,0.00015,28.45616]
[1777730556250,29.24,78375.66,0.0,-0.67935,0.00015,28.42547]
[1777730561285,29.24,78377.18,0.0,-0.67913,0.00015,28.43437]
[1777730567623,29.24,78378.92,0.0,-0.67887,0.00015,28.44452]
[1777730576391,29.24,78377.96,0.0,-0.67903,0.00015,28.43807]
[1777730582433,29.23,78377.16,0.0,-0.67917,0.00015,28.43281]
[1777730587763,29.23,78377.33,0.0,-0.67915,0.00015,28.43341]
[1777730593509,29.23,78377.25,0.0,-0.67918,0.00015,28.43257]
[1777730598545,29.23,78375.46,0.0,-0.67946,0.00015,28.42137]
[1777730604586,29.23,78375.65,0.0,-0.67944,0.00015,28.42215]
[1777730609622,29.23,78378.57,0.0,-0.679,0.00015,28.43954]
[1777730614657,29.22,78379.62,0.0,-0.67886,0.00015,28.44229]
[1777730620699,29.22,78379.51,0.0,-0.67889,0.00015,28.44116]
[1777730625734,29.22,78379.41,0.0,-0.67892,0.00015,28.4401]
[1777730630768,29.22,78378.44,0.0,-0.67908,0.00015,28.43386]
[1777730636811,29.22,78377.5,0.0,-0.67924,0.00015,28.42776]
[1777730641845,29.21,78377.52,0.0,-0.67924,0.00015,28.42755]
[1777730646880,29.21,78377.1,0.0,-0.67932,0.00015,28.42468]
[1777730652923,29.21,78376.86,0.0,-0.67936,0.00015,28.42285]
[1777730658255,29.21,78376.41,0.0,-0.67944,0.00015,28.41982]
[1777730663999,29.21,78376.47,0.0,-0.67944,0.00015,28.41983]
[1777730669034,29.21,78376.11,0.0,-0.6795,0.00015,28.41735]
[1777730678395,29.21,78376.13,0.0,-0.67953,0.00015,28.41373]
[1777730684141,29.2,78376.02,0.0,-0.67956,0.00015,28.41274]
[1777730689175,29.2,78377.07,0.0,-0.6794,0.00015,28.41884]
[1777730695216,29.2,78377.65,0.0,-0.67932,0.00015,28.422]
[1777730700251,29.2,78377.05,0.0,-0.67942,0.00015,28.41806]
[1777730708605,29.2,78376.87,0.0,-0.67946,0.00015,28.4165]
[1777730715357,29.2,78376.71,0.0,-0.6795,0.00015,28.41513]
[1777730720392,29.19,78378.19,0.0,-0.67928,0.00015,28.42379]
[1777730726434,29.19,78377.91,0.0,-0.67933,0.00015,28.42171]
[1777730731469,29.19,78377.99,0.0,-0.67935,0.00015,28.41864]
[1777730738818,29.19,78377.29,0.0,-0.67947,0.00015,28.41391]
[1777730744559,29.19,78377.16,0.0,-0.6795,0.00015,28.41282]
[1777730749596,29.19,78378.03,0.0,-0.67937,0.00015,28.41781]
[1777730755637,29.18,78377.7,0.0,-0.67943,0.00015,28.41543]
[1777730760672,29.18,78377.23,0.0,-0.67951,0.00015,28.41224]
[1777730765708,29.18,78377.6,0.0,-0.67946,0.00015,28.41411]
[1777730773764,29.18,78377.83,0.0,-0.67945,0.00015,28.41481]
[1777730779104,29.18,78374.17,0.0,-0.68003,0.00015,28.39206]
[1777730784845,29.17,78373.82,0.0,-0.68009,0.00015,28.38943]
[1777730789875,29.17,78371.97,0.0,-0.68039,0.00015,28.37776]
[1777730794910,29.17,78371.78,0.0,-0.68044,0.00015,28.37298]
[1777730799244,29.17,78365.42,0.0,-0.68143,0.00015,28.33376]
[1777730800953,29.17,78362.38,0.0,-0.6819,0.00015,28.31504]
[1777730805987,29.17,78364.66,0.0,-0.68155,0.00015,28.32896]
[1777730811022,29.17,78365.93,0.0,-0.68136,0.00015,28.33668]
[1777730816057,29.17,78366.96,0.0,-0.6812,0.00015,28.34297]
[1777730823107,29.17,78367.56,0.0,-0.68111,0.00015,28.34665]
[1777730829455,29.17,78366.26,0.0,-0.68131,0.00015,28.3388]
[1777730835192,29.17,78366.32,0.0,-0.68129,0.00015,28.33931]
[1777730840226,29.17,78364.87,0.0,-0.68151,0.00015,28.33061]
[1777730846268,29.17,78364.5,0.0,-0.68156,0.00015,28.32859]
[1777730853318,29.17,78365.86,0.0,-0.68136,0.00015,28.33396]
[1777730859362,29.17,78366.71,0.0,-0.68123,0.00015,28.3394]
[1777730866411,29.17,78368.08,0.0,-0.68101,0.00015,28.34804]
[1777730871445,29.18,78367.44,0.0,-0.6811,0.00015,28.3443]
[1777730877489,29.18,78368.33,0.0,-0.68097,0.00015,28.34971]
[1777730883530,29.17,78368.72,0.0,-0.68094,0.00015,28.35074]
[1777730889573,29.16,78369.09,0.0,-0.68092,0.00015,28.35164]
[1777730897628,29.16,78369.16,0.0,-0.68096,0.00015,28.35027]
[1777730907696,29.15,78369.83,0.0,-0.68091,0.00015,28.35213]
[1777730917769,29.14,78370.37,0.0,-0.68091,0.00015,28.34997]
[1777730925828,29.13,78370.8,0.0,-0.68089,0.00015,28.35086]
[1777730930891,29.12,78369.87,0.0,-0.68106,0.00015,28.34409]
[1777730935926,29.12,78370.57,0.0,-0.68096,0.00015,28.34812]
[1777730941967,29.12,78370.46,0.0,-0.68097,0.00015,28.34778]
[1777730949022,29.12,78371.31,0.0,-0.68087,0.00015,28.3518]
[1777730954056,29.11,78371.18,0.0,-0.68092,0.00015,28.34993]
[1777730959093,29.11,78370.74,0.0,-0.68101,0.00015,28.34618]
[1777730966141,29.1,78370.99,0.0,-0.68101,0.00015,28.34626]
[1777730968154,29.1,78358.09,0.0,-0.68301,0.00015,28.26641]
[1777730973189,29.1,78353.93,0.0,-0.68369,0.00015,28.23667]
[1777730978225,29.1,78350.33,0.0,-0.68426,0.00015,28.21361]
[1777730983260,29.09,78347.03,0.0,-0.68479,0.00015,28.19236]
[1777730988296,29.09,78341.3,0.0,-0.68569,0.00015,28.15594]
[1777730994338,29.09,78336.92,0.0,-0.68638,0.00015,28.12778]
[1777730995344,29.09,78328.32,0.0,-0.6877,0.00015,28.07355]
[1777731000649,29.09,78326.16,0.0,-0.68804,0.00015,28.05948]
[1777731008436,29.08,78325.69,0.0,-0.68813,0.00015,28.05582]
[1777731013470,29.08,78323.91,0.0,-0.68842,0.00015,28.04406]
[1777731018508,29.08,78321.96,0.0,-0.68873,0.00015,28.03124]
[1777731022539,29.08,78316.56,0.0,-0.68956,0.00015,27.99667]
[1777731027569,29.08,78313.33,0.0,-0.69007,0.00015,27.97582]
[1777731032605,29.07,78310.06,0.0,-0.69059,0.00015,27.95128]
[1777731038647,29.07,78308.28,0.0,-0.69089,0.00015,27.93874]
[1777731044689,29.07,78306.61,0.0,-0.69118,0.00015,27.92687]
[1777731049723,29.06,78305.33,0.0,-0.6914,0.00015,27.91767]
[1777731055765,29.06,78305.88,0.0,-0.69135,0.00015,27.91996]
[1777731060801,29.05,78304.88,0.0,-0.69153,0.00015,27.9125]
[1777731065836,29.05,78307.86,0.0,-0.6911,0.00015,27.93052]
[1777731071144,29.04,78305.95,0.0,-0.69143,0.00015,27.91687]
[1777731076912,29.04,78304.7,0.0,-0.69165,0.00015,27.90769]
[1777731081948,29.03,78302.83,0.0,-0.69196,0.00015,27.89453]
[1777731091284,29.03,78301.21,0.0,-0.69228,0.00015,27.87857]
[1777731097053,29.02,78300.34,0.0,-0.69244,0.00015,27.87186]
[1777731104102,29.01,78299.39,0.0,-0.69263,0.00015,27.86422]
[1777731111424,29.01,78298.57,0.0,-0.69279,0.00015,27.85723]
[1777731121494,29.0,78297.59,0.0,-0.693,0.00015,27.84883]
[1777731127265,29.0,78297.03,0.0,-0.69311,0.00015,27.84399]
[1777731132304,28.99,78297.71,0.0,-0.69303,0.00015,27.84737]
[1777731137341,28.99,78291.33,0.0,-0.69403,0.00015,27.80507]
[1777731142374,28.98,78293.08,0.0,-0.69379,0.00015,27.81559]
[1777731147409,28.98,78293.17,0.0,-0.69379,0.00015,27.81537]
[1777731153452,28.98,78293.29,0.0,-0.69381,0.00015,27.81194]
[1777731158486,28.97,78298.82,0.0,-0.693,0.00015,27.84639]
[1777731163521,28.97,78298.89,0.0,-0.69304,0.00015,27.84505]
[1777731168557,28.96,78298.62,0.0,-0.69312,0.00015,27.84153]
[1777731173592,28.95,78298.96,0.0,-0.69311,0.00015,27.84198]
[1777731178627,28.95,78299.31,0.0,-0.6931,0.00015,27.84251]
[1777731185677,28.94,78299.07,0.0,-0.6932,0.00015,27.83855]
[1777731190711,28.93,78299.87,0.0,-0.69312,0.00015,27.84203]
[1777731196753,28.92,78300.16,0.0,-0.69313,0.00015,27.84187]
[1777731201788,28.92,78299.92,0.0,-0.69321,0.00015,27.83865]
[1777731207832,28.91,78300.08,0.0,-0.69323,0.00015,27.8377]
[1777731212867,28.9,78300.37,0.0,-0.69325,0.00015,27.83467]
[1777731217901,28.9,78300.02,0.0,-0.69334,0.00015,27.83078]
[1777731224950,28.89,78300.21,0.0,-0.69337,0.00015,27.82978]
[1777731229985,28.88,78300.42,0.0,-0.69337,0.00015,27.82957]
[1777731235022,28.87,78299.96,0.0,-0.69348,0.00015,27.82502]
[1777731240055,28.87,78299.69,0.0,-0.69356,0.00015,27.82173]
[1777731245091,28.86,78299.79,0.0,-0.69358,0.00015,27.82087]
[1777731252409,28.85,78299.58,0.0,-0.69368,0.00015,27.81712]
[1777731262480,28.84,78300.06,0.0,-0.69368,0.00015,27.81731]
[1777731272549,28.83,78299.98,0.0,-0.69378,0.00015,27.81059]
[1777731278322,28.83,78300.61,0.0,-0.69372,0.00015,27.81326]
[1777731281344,28.82,78289.31,0.0,-0.69547,0.00015,27.73846]
[1777731282619,28.82,78289.35,0.0,-0.69548,0.00015,27.73828]
[1777731290406,28.81,78291.6,0.0,-0.69518,0.00015,27.75124]
[1777731295440,28.81,78291.96,0.0,-0.69515,0.00015,27.75245]
[1777731301483,28.81,78293.87,0.0,-0.69489,0.00015,27.76383]
[1777731306518,28.8,78294.63,0.0,-0.6948,0.00015,27.76743]
[1777731312830,28.8,78295.05,0.0,-0.69477,0.00015,27.76881]
[1777731318606,28.79,78296.57,0.0,-0.69457,0.00015,27.77738]
[1777731323639,28.79,78297.21,0.0,-0.6945,0.00015,27.78042]
[1777731332971,28.78,78297.4,0.0,-0.69453,0.00015,27.77665]
[1777731338745,28.78,78298.56,0.0,-0.69438,0.00015,27.7832]
[1777731343779,28.77,78298.87,0.0,-0.69436,0.00015,27.7843]
[1777731349822,28.77,78299.39,0.0,-0.69431,0.00015,27.78637]
[1777731354857,28.76,78299.54,0.0,-0.69431,0.00015,27.78649]
[1777731361905,28.76,78299.67,0.0,-0.69432,0.00015,27.78614]
[1777731366940,28.76,78300.26,0.0,-0.69425,0.00015,27.78914]
[1777731373989,28.75,78300.23,0.0,-0.69428,0.00015,27.78775]
[1777731379023,28.75,78298.63,0.0,-0.69455,0.00015,27.77645]
[1777731384059,28.74,78299.28,0.0,-0.69447,0.00015,27.77981]
[1777731391108,28.74,78299.4,0.0,-0.6945,0.00015,27.77603]
[1777731396142,28.74,78300.71,0.0,-0.69433,0.00015,27.78357]
[1777731401177,28.73,78299.95,0.0,-0.69447,0.00015,27.77753]
[1777731407220,28.73,78299.7,0.0,-0.69454,0.00015,27.77466]
[1777731412255,28.72,78298.65,0.0,-0.69473,0.00015,27.76677]
[1777731417289,28.72,78298.86,0.0,-0.69472,0.00015,27.76721]
[1777731422325,28.72,78299.52,0.0,-0.69464,0.00015,27.77068]
[1777731425346,28.71,78305.21,0.0,-0.69377,0.00015,27.8075]
[1777731430380,28.71,78305.2,0.0,-0.6938,0.00015,27.80648]
[1777731436425,28.71,78304.55,0.0,-0.69393,0.00015,27.80111]
[1777731441459,28.7,78306.83,0.0,-0.6936,0.00015,27.81512]
[1777731446495,28.7,78305.63,0.0,-0.69381,0.00015,27.80628]
[1777731451529,28.7,78303.69,0.0,-0.69415,0.00015,27.78928]
[1777731456565,28.69,78302.66,0.0,-0.69434,0.00015,27.78133]
[1777731462612,28.69,78301.26,0.0,-0.69458,0.00015,27.77095]
[1777731469657,28.68,78300.96,0.0,-0.69466,0.00015,27.76759]
[1777731474692,28.68,78299.52,0.0,-0.69491,0.00015,27.75713]
[1777731479727,28.67,78301.13,0.0,-0.69469,0.00015,27.76673]
[1777731484762,28.67,78302.29,0.0,-0.69453,0.00015,27.77327]
[1777731494099,28.66,78299.96,0.0,-0.69493,0.00015,27.75642]
[1777731500875,28.66,78299.0,0.0,-0.69511,0.00015,27.74885]
[1777731507923,28.66,78298.66,0.0,-0.69519,0.00015,27.74556]
[1777731514241,28.65,78297.83,0.0,-0.69536,0.00015,27.73592]
[1777731523030,28.65,78297.33,0.0,-0.69548,0.00015,27.73082]
[1777731532092,28.64,78301.91,0.0,-0.69482,0.00015,27.75908]
[1777731537127,28.63,78300.48,0.0,-0.69506,0.00015,27.7486]
[1777731542162,28.63,78299.98,0.0,-0.69517,0.00015,27.74426]
[1777731547198,28.63,78301.64,0.0,-0.69493,0.00015,27.75456]
[1777731552232,28.63,78304.24,0.0,-0.69454,0.00015,27.77131]
[1777731556261,28.63,78311.09,0.0,-0.69348,0.00015,27.81597]
[1777731561296,28.62,78310.7,0.0,-0.69356,0.00015,27.81289]
[1777731566330,28.62,78309.54,0.0,-0.69375,0.00015,27.80476]
[1777731571365,28.62,78308.43,0.0,-0.69395,0.00015,27.79368]
[1777731576401,28.62,78306.17,0.0,-0.69432,0.00015,27.77807]
[1777731583449,28.61,78306.36,0.0,-0.69433,0.00015,27.77782]
[1777731588484,28.61,78308.03,0.0,-0.6941,0.00015,27.78777]
[1777731593519,28.61,78308.41,0.0,-0.69405,0.00015,27.78992]
[1777731599562,28.6,78309.34,0.0,-0.69391,0.00015,27.79562]
[1777731604880,28.6,78309.85,0.0,-0.69384,0.00015,27.79857]
[1777731610639,28.6,78309.76,0.0,-0.69387,0.00015,27.79765]
[1777731615675,28.6,78309.48,0.0,-0.69392,0.00015,27.7955]
[1777731621717,28.6,78310.0,0.0,-0.69384,0.00015,27.79856]
[1777731627758,28.6,78310.15,0.0,-0.69383,0.00015,27.79913]
[1777731632794,28.6,78309.92,0.0,-0.69389,0.00015,27.79405]
[1777731637829,28.6,78309.48,0.0,-0.69397,0.00015,27.7909]
[1777731642864,28.59,78308.28,0.0,-0.69416,0.00015,27.78275]
[1777731647898,28.59,78306.47,0.0,-0.69444,0.00015,27.77058]
[1777731653940,28.59,78305.46,0.0,-0.69461,0.00015,27.76364]
[1777731658976,28.59,78304.32,0.0,-0.69479,0.00015,27.75587]
[1777731665300,28.59,78303.85,0.0,-0.69487,0.00015,27.75246]
[1777731672074,28.59,78303.35,0.0,-0.69496,0.00015,27.74881]
[1777731679145,28.59,78302.43,0.0,-0.69511,0.00015,27.7424]
[1777731684181,28.59,78301.84,0.0,-0.6952,0.00015,27.73826]
[1777731696265,28.58,78302.36,0.0,-0.69516,0.00015,27.73781]
[1777731704320,28.58,78301.5,0.0,-0.6953,0.00015,27.73176]
[1777731709356,28.58,78301.01,0.0,-0.69538,0.00015,27.72829]
[1777731714390,28.58,78300.91,0.0,-0.6954,0.00015,27.7274]
[1777731720437,28.58,78301.01,0.0,-0.69539,0.00015,27.72779]
[1777731726478,28.58,78300.95,0.0,-0.69541,0.00015,27.72713]
[1777731733527,28.58,78300.82,0.0,-0.69544,0.00015,27.72596]
[1777731738563,28.58,78301.12,0.0,-0.6954,0.00015,27.72772]
[1777731739570,28.58,78308.8,0.0,-0.69421,0.00015,27.77838]
[1777731740576,28.58,78311.37,0.0,-0.69381,0.00016,27.7952]
[1777731742590,28.58,78317.44,0.0,-0.69288,0.00016,27.83484]
[1777731747625,28.57,78319.92,0.0,-0.69251,0.00016,27.85042]
[1777731752660,28.57,78320.19,0.0,-0.6925,0.00016,27.84825]
[1777731757695,28.57,78316.18,0.0,-0.69314,0.00016,27.82137]
[1777731761723,28.57,78315.79,0.0,-0.69321,0.00016,27.81847]
[1777731766758,28.57,78315.59,0.0,-0.69325,0.00016,27.8168]
[1777731771794,28.56,78315.53,0.0,-0.69326,0.00016,27.81608]
[1777731776829,28.56,78314.9,0.0,-0.69337,0.00016,27.81167]
[1777731781870,28.56,78311.37,0.0,-0.69392,0.00016,27.78823]
[1777731786900,28.56,78311.71,0.0,-0.69387,0.00016,27.79032]
[1777731791935,28.56,78307.56,0.0,-0.69452,0.00015,27.76282]
[1777731796972,28.56,78305.58,0.0,-0.69483,0.00015,27.74961]
[1777731800999,28.56,78299.92,0.0,-0.69572,0.00015,27.71158]
[1777731806280,28.56,78296.67,0.0,-0.69624,0.00015,27.68945]
[1777731812077,28.55,78296.28,0.0,-0.69633,0.00015,27.68295]
[1777731817113,28.55,78296.63,0.0,-0.69629,0.00015,27.68479]
[1777731822150,28.55,78300.9,0.0,-0.69564,0.00015,27.71258]
[1777731828189,28.55,78301.26,0.0,-0.6956,0.00015,27.71447]
[1777731834232,28.55,78300.84,0.0,-0.69568,0.00015,27.71097]
[1777731839267,28.54,78299.31,0.0,-0.69593,0.00015,27.70023]
[1777731844301,28.54,78298.72,0.0,-0.69604,0.00015,27.69574]
[1777731850346,28.54,78297.59,0.0,-0.69623,0.00015,27.68756]
[1777731855378,28.54,78295.24,0.0,-0.6966,0.00015,27.67144]
[1777731860416,28.54,78295.7,0.0,-0.69654,0.00015,27.67405]
[1777731865453,28.53,78295.65,0.0,-0.69656,0.00015,27.67326]
[1777731872504,28.53,78296.17,0.0,-0.69651,0.00015,27.67279]
[1777731877538,28.53,78296.63,0.0,-0.69645,0.00015,27.67541]
[1777731883579,28.53,78297.45,0.0,-0.69634,0.00015,27.68033]
[1777731888616,28.53,78298.35,0.0,-0.69621,0.00015,27.68584]
[1777731893651,28.52,78298.62,0.0,-0.69618,0.00015,27.68717]
[1777731898686,28.52,78297.34,0.0,-0.69639,0.00015,27.67822]
[1777731903722,28.52,78297.87,0.0,-0.69632,0.00015,27.68135]
[1777731908756,28.52,78299.51,0.0,-0.69607,0.00015,27.69185]
[1777731913791,28.52,78299.71,0.0,-0.69605,0.00015,27.69277]
[1777731914804,28.52,78310.77,0.0,-0.69433,0.00016,27.76634]
[1777731915808,28.52,78311.88,0.0,-0.69415,0.00016,27.77389]
[1777731920842,28.53,78308.09,0.0,-0.69471,0.00016,27.75]
[1777731927133,28.53,78305.7,0.0,-0.69504,0.00016,27.7358]
[1777731928911,28.53,78337.42,0.0,-0.69011,0.00016,27.94356]
[1777731929912,28.53,78388.34,0.0,-0.68213,0.00016,28.26849]
[1777731930922,28.53,78395.5,0.0,-0.681,0.00016,28.31344]
[1777731932934,28.53,78397.67,0.0,-0.68067,0.00016,28.32386]
[1777731937203,28.53,78403.18,0.0,-0.67979,0.00016,28.35842]
[1777731940989,28.53,78408.68,0.0,-0.67892,0.00016,28.39278]
[1777731946024,28.53,78410.45,0.0,-0.67863,0.00016,28.40398]
[1777731951059,28.53,78414.0,0.0,-0.67806,0.00016,28.42621]
[1777731953074,28.54,78423.41,0.0,-0.67657,0.00016,28.48422]
[1777731954082,28.54,78425.53,0.0,-0.67622,0.00016,28.49735]
[1777731959116,28.54,78426.36,0.0,-0.67607,0.00016,28.5031]
[1777731964151,28.54,78427.68,0.0,-0.67585,0.00016,28.51175]
[1777731967413,28.54,78441.02,0.0,-0.67372,0.00016,28.59316]
[1777731969186,28.54,78456.48,0.0,-0.67125,0.00016,28.68627]
[1777731970194,28.54,78457.78,0.0,-0.67104,0.00016,28.69401]
[1777731974221,28.54,78447.14,0.0,-0.67275,0.00016,28.62999]
[1777731975229,28.54,78442.88,0.0,-0.67343,0.00016,28.60431]
[1777731977484,28.54,78427.64,0.0,-0.67584,0.00016,28.5119]
[1777731981271,28.54,78424.36,0.0,-0.67636,0.00016,28.49197]
[1777731986306,28.54,78426.98,0.0,-0.67594,0.00016,28.50806]
[1777731991341,28.54,78427.04,0.0,-0.67595,0.00016,28.50528]
[1777731996377,28.55,78426.25,0.0,-0.67607,0.00016,28.50059]
[1777732001412,28.55,78425.94,0.0,-0.67612,0.00016,28.49882]
[1777732006447,28.55,78427.6,0.0,-0.67585,0.00016,28.50908]
[1777732011492,28.55,78428.1,0.0,-0.67577,0.00016,28.51223]
[1777732016517,28.55,78428.67,0.0,-0.67567,0.00016,28.51581]
[1777732022559,28.55,78429.01,0.0,-0.67562,0.00016,28.51797]
[1777732027841,28.55,78403.3,0.0,-0.67969,0.00016,28.3598]
[1777732028602,28.55,78402.81,0.0,-0.67976,0.00016,28.35691]
[1777732030617,28.55,78396.87,0.0,-0.68069,0.00016,28.32028]
[1777732035650,28.55,78393.44,0.0,-0.68121,0.00016,28.29978]
[1777732040686,28.56,78392.06,0.0,-0.68141,0.00016,28.2916]
[1777732046728,28.55,78389.85,0.0,-0.68177,0.00016,28.2774]
[1777732051763,28.55,78388.36,0.0,-0.68203,0.00016,28.26452]
[1777732056805,28.55,78384.06,0.0,-0.68271,0.00016,28.23731]
[1777732061835,28.55,78395.13,0.0,-0.68096,0.00016,28.30682]
[1777732062842,28.55,78398.84,0.0,-0.68037,0.00016,28.33012]
[1777732067878,28.56,78397.96,0.0,-0.68049,0.00016,28.3253]
[1777732072913,28.56,78395.89,0.0,-0.6808,0.00016,28.31306]
[1777732078271,28.56,78394.6,0.0,-0.68099,0.00016,28.30562]
[1777732083989,28.56,78392.69,0.0,-0.68127,0.00016,28.29434]
[1777732089026,28.57,78395.77,0.0,-0.68078,0.00016,28.31403]
[1777732094065,28.57,78390.79,0.0,-0.68156,0.00016,28.2831]
[1777732100107,28.57,78388.29,0.0,-0.68194,0.00016,28.26771]
[1777732105142,28.57,78387.98,0.0,-0.68198,0.00016,28.26611]
[1777732110176,28.57,78389.07,0.0,-0.6818,0.00016,28.27332]
[1777732115212,28.57,78389.96,0.0,-0.68167,0.00016,28.27604]
[1777732123267,28.58,78390.33,0.0,-0.68159,0.00016,28.27905]
[1777732128624,28.58,78390.56,0.0,-0.68154,0.00016,28.28106]
[1777732136359,28.58,78391.24,0.0,-0.68141,0.00016,28.28601]
[1777732141396,28.58,78392.09,0.0,-0.68127,0.00016,28.29183]
[1777732146428,28.59,78391.88,0.0,-0.68128,0.00016,28.29103]
[1777732151463,28.59,78392.27,0.0,-0.68121,0.00016,28.29398]
[1777732156499,28.59,78392.59,0.0,-0.68114,0.00016,28.2965]
[1777732161533,28.59,78393.19,0.0,-0.68103,0.00016,28.30107]
[1777732166569,28.6,78392.79,0.0,-0.68107,0.00016,28.29941]
[1777732172611,28.6,78393.08,0.0,-0.68102,0.00016,28.29866]
[1777732178978,28.6,78388.21,0.0,-0.68176,0.00016,28.26919]
[1777732185702,28.61,78387.63,0.0,-0.68183,0.00016,28.26654]
[1777732190736,28.61,78386.36,0.0,-0.68201,0.00016,28.25931]
[1777732196780,28.62,78386.07,0.0,-0.68203,0.00016,28.25834]
[1777732199800,28.62,78393.43,0.0,-0.68086,0.00016,28.30473]
[1777732203827,28.62,78387.52,0.0,-0.68178,0.00016,28.26842]
[1777732208863,28.62,78386.75,0.0,-0.68188,0.00016,28.26434]
[1777732213899,28.63,78385.77,0.0,-0.68201,0.00016,28.25895]
[1777732218934,28.63,78384.76,0.0,-0.68216,0.00016,28.25323]
[1777732223969,28.63,78382.23,0.0,-0.68254,0.00016,28.23795]
[1777732229004,28.63,78381.1,0.0,-0.6827,0.00016,28.23149]
[1777732234048,28.64,78381.25,0.0,-0.68268,0.00016,28.22979]
[1777732239083,28.64,78381.43,0.0,-0.68263,0.00016,28.2315]
[1777732244118,28.64,78381.09,0.0,-0.68267,0.00016,28.22993]
[1777732249154,28.64,78381.08,0.0,-0.68266,0.00016,28.23042]
[1777732254188,28.65,78375.5,0.0,-0.68352,0.00016,28.19597]
[1777732260236,28.65,78376.12,0.0,-0.6834,0.00016,28.20077]
[1777732266590,28.65,78375.36,0.0,-0.68349,0.00016,28.19691]
[1777732272314,28.66,78376.27,0.0,-0.68332,0.00016,28.20355]
[1777732277351,28.66,78375.02,0.0,-0.6835,0.00016,28.19646]
[1777732282384,28.66,78373.72,0.0,-0.68368,0.00016,28.18909]
[1777732287420,28.67,78374.65,0.0,-0.68351,0.00016,28.19577]
[1777732292454,28.67,78375.53,0.0,-0.68337,0.00016,28.19883]
[1777732296804,28.67,78381.55,0.0,-0.68241,0.00016,28.23715]
[1777732302526,28.68,78382.27,0.0,-0.68228,0.00016,28.24237]
[1777732310580,28.68,78382.24,0.0,-0.68226,0.00016,28.24306]
[1777732315615,28.68,78382.29,0.0,-0.68224,0.00016,28.2439]
[1777732320651,28.68,78394.07,0.0,-0.68038,0.00016,28.31776]
[1777732322666,28.69,78394.22,0.0,-0.68035,0.00016,28.31886]
[1777732327700,28.69,78395.17,0.0,-0.68019,0.00016,28.32509]
[1777732332735,28.69,78399.1,0.0,-0.67957,0.00016,28.34958]
[1777732337772,28.69,78397.38,0.0,-0.67983,0.00016,28.33906]
[1777732343814,28.69,78397.66,0.0,-0.67978,0.00016,28.34096]
[1777732348852,28.69,78396.3,0.0,-0.68,0.00016,28.33268]
[1777732353887,28.69,78399.04,0.0,-0.67958,0.00016,28.34653]
[1777732359930,28.69,78401.41,0.0,-0.6792,0.00016,28.36139]
[1777732364964,28.69,78403.98,0.0,-0.67879,0.00016,28.37744]
[1777732369998,28.69,78405.04,0.0,-0.67861,0.00016,28.38417]
[1777732376040,28.69,78407.11,0.0,-0.67828,0.00016,28.39705]
[1777732381076,28.69,78405.9,0.0,-0.67847,0.00016,28.38972]
[1777732386111,28.69,78405.85,0.0,-0.67848,0.00016,28.38949]
[1777732392155,28.7,78404.92,0.0,-0.67862,0.00016,28.38386]
[1777732394168,28.69,78394.89,0.0,-0.6802,0.00016,28.32182]
[1777732395176,28.69,78389.44,0.0,-0.68106,0.00016,28.28799]
[1777732399202,28.69,78396.87,0.0,-0.67989,0.00016,28.33413]
[1777732404236,28.69,78396.11,0.0,-0.68001,0.00016,28.32927]
[1777732409273,28.69,78394.69,0.0,-0.68024,0.00016,28.32028]
[1777732414307,28.69,78393.54,0.0,-0.68045,0.00016,28.30971]
[1777732419368,28.69,78392.63,0.0,-0.68059,0.00016,28.30391]
[1777732424403,28.69,78392.89,0.0,-0.68055,0.00016,28.30541]
[1777732430444,28.69,78392.05,0.0,-0.68069,0.00016,28.30018]
[1777732435479,28.69,78391.72,0.0,-0.68074,0.00016,28.29811]
[1777732440514,28.69,78391.31,0.0,-0.6808,0.00016,28.29553]
[1777732445550,28.69,78390.4,0.0,-0.68095,0.00016,28.28984]
[1777732446557,28.69,78399.69,0.0,-0.67949,0.00016,28.34745]
[1777732447855,28.69,78403.17,0.0,-0.67894,0.00016,28.36892]
[1777732452598,28.69,78404.64,0.0,-0.67871,0.00016,28.37779]
[1777732457925,28.69,78405.55,0.0,-0.67857,0.00016,28.38315]
[1777732463676,28.69,78405.1,0.0,-0.67866,0.00016,28.38002]
[1777732468710,28.69,78406.11,0.0,-0.6785,0.00016,28.38595]
[1777732473745,28.69,78412.97,0.0,-0.67745,0.00016,28.42452]
[1777732478781,28.68,78414.44,0.0,-0.67722,0.00016,28.43317]
[1777732483819,28.68,78412.74,0.0,-0.6775,0.00016,28.42242]
[1777732488851,28.68,78414.65,0.0,-0.67721,0.00016,28.43384]
[1777732493887,28.68,78414.82,0.0,-0.67719,0.00016,28.43455]
[1777732498921,28.68,78416.24,0.0,-0.67697,0.00016,28.44289]
[1777732503960,28.68,78422.22,0.0,-0.67604,0.00016,28.47899]
[1777732505970,28.68,78429.8,0.0,-0.67484,0.00016,28.52482]
[1777732506978,28.67,78433.17,0.0,-0.67432,0.00016,28.54492]
[1777732512014,28.67,78438.9,0.0,-0.67343,0.00016,28.57872]
[1777732517048,28.67,78437.64,0.0,-0.67365,0.00016,28.57036]
[1777732522084,28.66,78435.03,0.0,-0.67408,0.00016,28.55399]
[1777732527120,28.66,78433.38,0.0,-0.67436,0.00016,28.54345]
[1777732532155,28.66,78433.99,0.0,-0.6743,0.00016,28.54335]
[1777732536183,28.66,78427.48,0.0,-0.67534,0.00016,28.50355]
[1777732541217,28.66,78426.74,0.0,-0.67546,0.00016,28.49874]
[1777732548267,28.65,78427.75,0.0,-0.67532,0.00016,28.50448]
[1777732559346,28.65,78427.7,0.0,-0.67534,0.00016,28.50361]
[1777732564379,28.65,78429.0,0.0,-0.67514,0.00016,28.51127]
[1777732568696,28.65,78423.3,0.0,-0.67605,0.00016,28.47645]
[1777732574449,28.65,78423.31,0.0,-0.67605,0.00016,28.4764]
[1777732579483,28.65,78422.05,0.0,-0.67625,0.00016,28.46859]
[1777732584518,28.65,78422.64,0.0,-0.67616,0.00016,28.47206]
[1777732589555,28.65,78423.4,0.0,-0.67605,0.00016,28.47655]
[1777732594589,28.65,78424.35,0.0,-0.67591,0.00016,28.47895]
[1777732598906,28.65,78418.46,0.0,-0.67685,0.00016,28.44286]
[1777732602646,28.65,78416.02,0.0,-0.67724,0.00016,28.42794]
[1777732607681,28.65,78414.91,0.0,-0.67741,0.00016,28.42118]
[1777732612716,28.65,78412.33,0.0,-0.67782,0.00016,28.40525]
[1777732617751,28.65,78410.28,0.0,-0.67815,0.00016,28.39254]
[1777732622786,28.64,78410.32,0.0,-0.67814,0.00016,28.39274]
[1777732627821,28.64,78408.04,0.0,-0.6785,0.00016,28.37871]
[1777732633862,28.64,78408.65,0.0,-0.67841,0.00016,28.38249]
[1777732639193,28.64,78408.87,0.0,-0.67837,0.00016,28.38382]
[1777732644941,28.64,78408.47,0.0,-0.67844,0.00016,28.3813]
[1777732650981,28.64,78407.67,0.0,-0.67857,0.00016,28.3763]
[1777732656017,28.64,78407.92,0.0,-0.67854,0.00016,28.37453]
[1777732663066,28.64,78408.28,0.0,-0.67849,0.00016,28.37663]
[1777732668101,28.64,78408.28,0.0,-0.67849,0.00016,28.37653]
[1777732676159,28.64,78408.5,0.0,-0.67846,0.00016,28.3777]
[1777732681193,28.64,78406.6,0.0,-0.67877,0.00016,28.36588]
[1777732689540,28.64,78406.33,0.0,-0.67881,0.00016,28.36411]
[1777732695292,28.64,78407.07,0.0,-0.6787,0.00016,28.3686]
[1777732699320,28.64,78400.87,0.0,-0.67968,0.00016,28.33026]
[1777732704354,28.64,78396.94,0.0,-0.68029,0.00016,28.30601]
[1777732709390,28.64,78385.58,0.0,-0.68208,0.00016,28.23542]
[1777732713417,28.64,78380.06,0.0,-0.68296,0.00016,28.19765]
[1777732718453,28.64,78376.7,0.0,-0.68352,0.00016,28.17541]
[1777732723488,28.63,78374.5,0.0,-0.68389,0.00016,28.16054]
[1777732728523,28.62,78367.09,0.0,-0.68511,0.00016,28.11139]
[1777732730537,28.62,78365.54,0.0,-0.68538,0.00016,28.10074]
[1777732735572,28.61,78364.46,0.0,-0.68558,0.00016,28.09238]
[1777732740606,28.61,78363.92,0.0,-0.68571,0.00016,28.08748]
[1777732745647,28.6,78365.99,0.0,-0.68542,0.00016,28.09914]
[1777732752697,28.59,78365.01,0.0,-0.68563,0.00016,28.09076]
[1777732758739,28.59,78363.85,0.0,-0.68583,0.00016,28.08256]
[1777732763773,28.59,78363.44,0.0,-0.68592,0.00016,28.07926]
[1777732768808,28.58,78363.38,0.0,-0.68594,0.00016,28.0782]
[1777732774850,28.58,78362.98,0.0,-0.68605,0.00016,28.07155]
[1777732780173,28.58,78362.44,0.0,-0.68615,0.00016,28.06741]
[1777732785928,28.58,78361.22,0.0,-0.68636,0.00016,28.05882]
[1777732790963,28.57,78361.37,0.0,-0.68635,0.00016,28.05911]
[1777732798014,28.57,78358.95,0.0,-0.68676,0.00016,28.04277]
[1777732803048,28.56,78362.23,0.0,-0.68627,0.00016,28.06263]
[1777732808084,28.56,78363.19,0.0,-0.68615,0.00016,28.06768]
[1777732814125,28.55,78365.25,0.0,-0.68587,0.00016,28.07918]
[1777732819162,28.55,78369.89,0.0,-0.68518,0.00016,28.10708]
[1777732826209,28.54,78371.88,0.0,-0.68493,0.00016,28.11723]
[1777732836279,28.52,78373.1,0.0,-0.68484,0.00016,28.11862]
[1777732841314,28.52,78374.58,0.0,-0.68463,0.00016,28.12698]
[1777732846349,28.51,78377.42,0.0,-0.68423,0.00016,28.14344]
[1777732851384,28.51,78377.58,0.0,-0.68424,0.00016,28.14313]
[1777732856420,28.5,78378.28,0.0,-0.68416,0.00016,28.14625]
[1777732865483,28.5,78378.35,0.0,-0.68415,0.00016,28.14658]
[1777732870517,28.5,78376.38,0.0,-0.68446,0.00016,28.1342]
[1777732876560,28.5,78376.69,0.0,-0.68441,0.00016,28.13636]
[1777732885623,28.5,78376.2,0.0,-0.6845,0.00016,28.13271]
[1777732890942,28.5,78376.81,0.0,-0.6844,0.00016,28.13677]
[1777732898715,28.5,78377.0,0.0,-0.68438,0.00016,28.13501]
[1777732904756,28.5,78380.15,0.0,-0.68388,0.00016,28.15514]
[1777732909790,28.5,78380.43,0.0,-0.68383,0.00016,28.157]
[1777732914825,28.5,78379.89,0.0,-0.68391,0.00016,28.15368]
[1777732921154,28.5,78377.7,0.0,-0.68425,0.00016,28.13994]
[1777732927916,28.51,78376.55,0.0,-0.68443,0.00016,28.1329]
[1777732932952,28.51,78377.0,0.0,-0.68435,0.00016,28.13595]
[1777732937987,28.51,78376.69,0.0,-0.6844,0.00016,28.13417]
[1777732943022,28.51,78376.98,0.0,-0.68435,0.00016,28.13621]
[1777732948058,28.51,78376.87,0.0,-0.68436,0.00016,28.1357]
[1777732953092,28.51,78377.04,0.0,-0.68434,0.00016,28.13371]
[1777732958128,28.51,78377.3,0.0,-0.6843,0.00016,28.13555]
[1777732963163,28.51,78377.61,0.0,-0.68424,0.00016,28.1377]
[1777732965177,28.51,78384.09,0.0,-0.68322,0.00016,28.17875]
[1777732971504,28.51,78382.84,0.0,-0.68342,0.00016,28.17086]
[1777732977262,28.51,78385.46,0.0,-0.683,0.00016,28.18742]
[1777732982304,28.51,78384.68,0.0,-0.68313,0.00016,28.18244]
[1777732987333,28.51,78384.91,0.0,-0.68309,0.00016,28.18384]
[1777732993375,28.51,78384.66,0.0,-0.68313,0.00016,28.18221]
[1777732998409,28.51,78386.02,0.0,-0.68292,0.00016,28.19076]
[1777733003444,28.51,78385.49,0.0,-0.683,0.00016,28.18736]
[1777733009486,28.51,78385.66,0.0,-0.68298,0.00016,28.18836]
[1777733015528,28.51,78385.96,0.0,-0.68295,0.00016,28.18692]
[1777733020565,28.51,78385.03,0.0,-0.6831,0.00016,28.18101]
[1777733025600,28.51,78384.0,0.0,-0.68326,0.00016,28.17448]
[1777733030634,28.51,78383.75,0.0,-0.68331,0.00016,28.17263]
[1777733036675,28.51,78383.35,0.0,-0.68339,0.00016,28.16957]
[1777733041711,28.5,78383.07,0.0,-0.68344,0.00016,28.16755]
[1777733047752,28.51,78378.88,0.0,-0.68409,0.00016,28.14118]
[1777733052788,28.5,78379.21,0.0,-0.68405,0.00016,28.14284]
[1777733057822,28.5,78379.08,0.0,-0.68407,0.00016,28.14215]
[1777733062858,28.5,78378.54,0.0,-0.68415,0.00016,28.13888]
[1777733071922,28.5,78376.74,0.0,-0.6845,0.00016,28.12256]
[1777733076956,28.5,78379.32,0.0,-0.68408,0.00016,28.13911]
[1777733082277,28.49,78382.28,0.0,-0.68365,0.00016,28.15659]
[1777733088033,28.49,78384.43,0.0,-0.68333,0.00016,28.16942]
[1777733093068,28.49,78383.58,0.0,-0.68346,0.00016,28.16408]
[1777733098103,28.49,78383.83,0.0,-0.68342,0.00016,28.16571]
[1777733104145,28.49,78383.42,0.0,-0.68349,0.00016,28.1632]
[1777733109180,28.49,78382.94,0.0,-0.68357,0.00016,28.15996]
[1777733117236,28.49,78383.33,0.0,-0.68353,0.00016,28.16147]
[1777733122557,28.48,78383.06,0.0,-0.68359,0.00016,28.15902]
[1777733128313,28.48,78383.18,0.0,-0.68357,0.00016,28.15993]
[1777733133348,28.48,78383.16,0.0,-0.68359,0.00016,28.15666]
[1777733141405,28.49,78383.21,0.0,-0.68357,0.00016,28.15719]
[1777733146440,28.49,78383.12,0.0,-0.68358,0.00016,28.15676]
[1777733151475,28.49,78385.73,0.0,-0.68317,0.00016,28.17335]
[1777733156510,28.49,78385.23,0.0,-0.68325,0.00016,28.17024]
[1777733161545,28.49,78384.22,0.0,-0.6834,0.00016,28.16391]
[1777733166585,28.49,78381.9,0.0,-0.68377,0.00016,28.1493]
[1777733171615,28.49,78378.77,0.0,-0.68426,0.00016,28.12966]
[1777733176653,28.49,78378.59,0.0,-0.68428,0.00016,28.12872]
[1777733181686,28.49,78378.58,0.0,-0.68428,0.00016,28.12885]
[1777733186722,28.49,78378.74,0.0,-0.68425,0.00016,28.13006]
[1777733191756,28.49,78385.8,0.0,-0.68315,0.00016,28.17132]
[1777733196790,28.49,78387.15,0.0,-0.68294,0.00016,28.17983]
[1777733201825,28.49,78386.61,0.0,-0.68303,0.00016,28.1764]
[1777733207868,28.49,78386.77,0.0,-0.683,0.00016,28.17739]
[1777733213189,28.49,78386.73,0.0,-0.68301,0.00016,28.17711]
[1777733219952,28.49,78386.68,0.0,-0.68302,0.00016,28.17677]
[1777733224988,28.49,78386.7,0.0,-0.68301,0.00016,28.17687]
[1777733230027,28.49,78392.92,0.0,-0.68203,0.00016,28.216]
[1777733235062,28.49,78393.91,0.0,-0.68188,0.00016,28.22199]
[1777733240100,28.49,78392.7,0.0,-0.68208,0.00016,28.21416]
[1777733245132,28.49,78392.18,0.0,-0.68216,0.00016,28.21088]
[1777733251175,28.49,78391.32,0.0,-0.68229,0.00016,28.20314]
[1777733260237,28.5,78389.98,0.0,-0.68246,0.00016,28.19614]
[1777733270309,28.5,78389.13,0.0,-0.68256,0.00016,28.19239]
[1777733275343,28.51,78388.49,0.0,-0.68264,0.00016,28.18915]
[1777733281386,28.51,78388.13,0.0,-0.68267,0.00016,28.18783]
[1777733286419,28.51,78388.0,0.0,-0.68267,0.00016,28.18779]
[1777733291454,28.52,78387.83,0.0,-0.68267,0.00016,28.1875]
[1777733297497,28.52,78387.49,0.0,-0.6827,0.00016,28.18629]
[1777733302532,28.52,78387.99,0.0,-0.6826,0.00016,28.19019]
[1777733309587,28.52,78387.45,0.0,-0.68269,0.00016,28.18685]
[1777733314624,28.52,78387.11,0.0,-0.68276,0.00016,28.1812]
[1777733319660,28.52,78389.93,0.0,-0.68233,0.00016,28.19869]
[1777733324694,28.52,78392.55,0.0,-0.68192,0.00016,28.21478]
[1777733328723,28.52,78399.84,0.0,-0.68077,0.00016,28.26027]
[1777733330737,28.52,78404.95,0.0,-0.67996,0.00016,28.29225]
[1777733335772,28.52,78402.97,0.0,-0.68027,0.00016,28.28018]
[1777733340807,28.52,78405.29,0.0,-0.67989,0.00016,28.2949]
[1777733345842,28.52,78407.35,0.0,-0.67956,0.00016,28.30791]
[1777733354171,28.53,78410.79,0.0,-0.67901,0.00016,28.32948]
[1777733359939,28.53,78412.69,0.0,-0.6787,0.00016,28.34141]
[1777733364975,28.53,78413.49,0.0,-0.67857,0.00016,28.3465]
[1777733370012,28.53,78407.53,0.0,-0.67951,0.00016,28.30981]
[1777733375045,28.53,78406.96,0.0,-0.67961,0.00016,28.3033]
[1777733380080,28.53,78406.23,0.0,-0.67972,0.00016,28.29904]
[1777733385115,28.53,78405.33,0.0,-0.67985,0.00016,28.2937]
[1777733390150,28.53,78409.46,0.0,-0.67919,0.00016,28.31955]
[1777733395186,28.53,78409.27,0.0,-0.67922,0.00016,28.31852]
[1777733400220,28.53,78410.39,0.0,-0.67904,0.00016,28.3256]
[1777733405255,28.53,78410.47,0.0,-0.67902,0.00016,28.32621]
[1777733414595,28.53,78409.97,0.0,-0.67909,0.00016,28.32334]
[1777733420360,28.54,78410.26,0.0,-0.67904,0.00016,28.32528]
[1777733425403,28.54,78410.6,0.0,-0.67899,0.00016,28.3275]
[1777733430438,28.54,78410.31,0.0,-0.67903,0.00016,28.32582]
[1777733435474,28.54,78410.47,0.0,-0.67902,0.00016,28.32367]
[1777733440509,28.54,78404.52,0.0,-0.67996,0.00016,28.28685]
[1777733442523,28.54,78396.83,0.0,-0.68117,0.00016,28.23903]
[1777733447559,28.54,78397.33,0.0,-0.68108,0.00016,28.24262]
[1777733451586,28.54,78404.05,0.0,-0.68001,0.00016,28.28486]
[1777733456624,28.54,78405.76,0.0,-0.67973,0.00016,28.29576]
[1777733461662,28.54,78405.92,0.0,-0.6797,0.00016,28.29697]
[1777733466697,28.54,78406.43,0.0,-0.67961,0.00016,28.30036]
[1777733471733,28.55,78406.55,0.0,-0.67959,0.00016,28.30131]
[1777733475016,28.55,78415.93,0.0,-0.6781,0.00016,28.35945]
[1777733480797,28.55,78416.52,0.0,-0.678,0.00016,28.36312]
[1777733482811,28.55,78422.54,0.0,-0.67704,0.00016,28.40016]
[1777733487846,28.55,78423.1,0.0,-0.67696,0.00016,28.40348]
[1777733491874,28.55,78418.66,0.0,-0.67768,0.00016,28.37293]
[1777733496908,28.55,78420.35,0.0,-0.67741,0.00016,28.38342]
[1777733501943,28.55,78421.17,0.0,-0.67728,0.00016,28.38862]
[1777733506978,28.55,78424.15,0.0,-0.6768,0.00016,28.40709]
[1777733511006,28.55,78437.65,0.0,-0.67464,0.00016,28.48961]
[1777733512014,28.55,78440.9,0.0,-0.67413,0.00016,28.5093]
[1777733517050,28.55,78446.56,0.0,-0.67323,0.00016,28.54322]
[1777733522085,28.54,78445.05,0.0,-0.67348,0.00016,28.53373]
[1777733524098,28.54,78453.18,0.0,-0.67219,0.00016,28.5826]
[1777733529133,28.54,78451.94,0.0,-0.6724,0.00016,28.57479]
[1777733532155,28.54,78445.8,0.0,-0.67338,0.00016,28.53757]
[1777733534173,28.54,78438.98,0.0,-0.67447,0.00016,28.49622]
[1777733539209,28.54,78437.18,0.0,-0.67476,0.00016,28.48525]
[1777733546253,28.54,78436.8,0.0,-0.67482,0.00016,28.48291]
[1777733548267,28.54,78427.72,0.0,-0.67627,0.00016,28.42758]
[1777733553302,28.54,78424.42,0.0,-0.6768,0.00016,28.40436]
[1777733559344,28.54,78421.06,0.0,-0.67732,0.00016,28.38413]
[1777733565646,28.55,78422.46,0.0,-0.67709,0.00016,28.39313]
[1777733573441,28.55,78423.96,0.0,-0.67684,0.00016,28.40285]
[1777733578476,28.55,78420.79,0.0,-0.67733,0.00016,28.38371]
[1777733583512,28.55,78419.67,0.0,-0.6775,0.00016,28.37714]
[1777733588548,28.55,78422.96,0.0,-0.67697,0.00016,28.39756]
[1777733593583,28.55,78425.76,0.0,-0.67653,0.00016,28.4148]
[1777733597611,28.55,78416.95,0.0,-0.67793,0.00016,28.36076]
[1777733601639,28.55,78412.22,0.0,-0.67867,0.00016,28.3318]
[1777733607681,28.56,78412.27,0.0,-0.67865,0.00016,28.33254]
[1777733612716,28.56,78412.88,0.0,-0.67856,0.00016,28.33344]
[1777733617752,28.56,78412.93,0.0,-0.67854,0.00016,28.33416]
[1777733621779,28.56,78402.11,0.0,-0.68025,0.00016,28.26736]
[1777733623794,28.56,78394.84,0.0,-0.68141,0.00016,28.22168]
[1777733630842,28.56,78394.65,0.0,-0.68145,0.00016,28.22007]
[1777733636141,28.55,78395.89,0.0,-0.68128,0.00016,28.2269]
[1777733641924,28.55,78397.89,0.0,-0.68097,0.00016,28.23884]
[1777733646955,28.55,78401.09,0.0,-0.68045,0.00016,28.25929]
[1777733651989,28.55,78403.13,0.0,-0.68012,0.00016,28.27242]
[1777733661053,28.56,78407.0,0.0,-0.67949,0.00016,28.29714]
[1777733666354,28.56,78405.9,0.0,-0.67965,0.00016,28.29071]
[1777733676424,28.56,78406.81,0.0,-0.67951,0.00016,28.29368]
[1777733682200,28.56,78411.35,0.0,-0.67878,0.00016,28.32211]
[1777733688243,28.56,78412.15,0.0,-0.67865,0.00016,28.32733]
[1777733694285,28.57,78413.57,0.0,-0.67841,0.00016,28.33636]
[1777733698313,28.57,78424.34,0.0,-0.6767,0.00016,28.40271]
[1777733703347,28.57,78423.99,0.0,-0.67676,0.00016,28.40055]
[1777733708382,28.57,78423.14,0.0,-0.67689,0.00016,28.39541]
[1777733713417,28.57,78422.03,0.0,-0.67706,0.00016,28.38872]
[1777733718453,28.57,78423.44,0.0,-0.67684,0.00016,28.39748]
[1777733723487,28.57,78422.92,0.0,-0.67692,0.00016,28.39436]
[1777733728522,28.57,78421.07,0.0,-0.67721,0.00016,28.38307]
[1777733734564,28.57,78421.5,0.0,-0.67715,0.00016,28.38256]
[1777733739599,28.57,78419.93,0.0,-0.6774,0.00016,28.37297]
[1777733744635,28.57,78420.48,0.0,-0.67731,0.00016,28.37642]
[1777733752690,28.57,78420.28,0.0,-0.67734,0.00016,28.37528]
[1777733756988,28.57,78414.12,0.0,-0.67832,0.00016,28.3374]
[1777733763767,28.57,78414.68,0.0,-0.67822,0.00016,28.34114]
[1777733768803,28.57,78415.15,0.0,-0.67814,0.00016,28.34422]
[1777733774846,28.57,78415.39,0.0,-0.6781,0.00016,28.34592]
[1777733779880,28.57,78415.38,0.0,-0.67809,0.00016,28.34604]
[1777733784914,28.57,78416.05,0.0,-0.67798,0.00016,28.35034]
[1777733789952,28.58,78415.82,0.0,-0.67801,0.00016,28.34911]
[1777733794987,28.58,78415.99,0.0,-0.678,0.00016,28.3471]
[1777733801029,28.58,78416.35,0.0,-0.67794,0.00016,28.34954]
[1777733807341,28.58,78416.41,0.0,-0.67792,0.00016,28.35016]
[1777733814120,28.58,78414.28,0.0,-0.67825,0.00016,28.33725]
[1777733819155,28.58,78411.98,0.0,-0.67861,0.00016,28.32322]
[1777733824191,28.58,78409.36,0.0,-0.67904,0.00016,28.30669]
[1777733830235,28.57,78408.39,0.0,-0.67923,0.00016,28.29934]
[1777733836276,28.57,78404.37,0.0,-0.6799,0.00016,28.27311]
[1777733841315,28.56,78403.47,0.0,-0.68007,0.00016,28.26629]
[1777733847622,28.56,78404.04,0.0,-0.68002,0.00016,28.26862]
[1777733856419,28.55,78403.62,0.0,-0.68015,0.00016,28.26093]
[1777733861454,28.55,78404.25,0.0,-0.68004,0.00016,28.26508]
[1777733867495,28.55,78403.39,0.0,-0.68017,0.00016,28.26022]
[1777733876559,28.55,78403.15,0.0,-0.68022,0.00016,28.25826]
[1777733885622,28.55,78402.86,0.0,-0.68027,0.00016,28.25616]
[1777733893678,28.55,78407.09,0.0,-0.6796,0.00016,28.28238]
[1777733905766,28.55,78407.62,0.0,-0.67952,0.00016,28.28554]
[1777733910801,28.55,78411.94,0.0,-0.67884,0.00016,28.31227]
[1777733918122,28.55,78411.99,0.0,-0.67885,0.00016,28.30907]
[1777733925906,28.55,78412.04,0.0,-0.67884,0.00016,28.30947]
[1777733930941,28.55,78411.74,0.0,-0.67889,0.00016,28.30768]
[1777733938264,28.55,78411.45,0.0,-0.67893,0.00016,28.30599]
[1777733947052,28.55,78410.41,0.0,-0.67909,0.00016,28.29973]
[1777733952087,28.55,78408.74,0.0,-0.67935,0.00016,28.28953]
[1777733957122,28.55,78409.12,0.0,-0.67929,0.00016,28.29204]
[1777733965181,28.55,78409.2,0.0,-0.67927,0.00016,28.29278]
[1777733973237,28.55,78408.02,0.0,-0.67947,0.00016,28.28247]
[1777733978544,28.55,78408.75,0.0,-0.67934,0.00016,28.28721]
[1777733984587,28.55,78409.07,0.0,-0.67929,0.00016,28.2894]
[1777733990357,28.55,78409.36,0.0,-0.67924,0.00016,28.29137]
[1777733995391,28.55,78405.44,0.0,-0.67985,0.00016,28.26724]
[1777734001433,28.56,78405.62,0.0,-0.67982,0.00016,28.26865]
[1777734004726,28.56,78411.24,0.0,-0.67892,0.00016,28.30359]
[1777734010497,28.56,78411.27,0.0,-0.67892,0.00016,28.30385]
[1777734017546,28.56,78411.31,0.0,-0.67891,0.00016,28.30422]
[1777734022582,28.56,78410.78,0.0,-0.67899,0.00016,28.30103]
[1777734027617,28.56,78409.1,0.0,-0.67925,0.00016,28.29073]
[1777734032652,28.56,78406.65,0.0,-0.67965,0.00016,28.27244]
[1777734037689,28.56,78405.61,0.0,-0.67982,0.00016,28.26592]
[1777734043729,28.56,78404.95,0.0,-0.67992,0.00016,28.26205]
[1777734050779,28.56,78404.16,0.0,-0.68003,0.00016,28.25742]
[1777734055814,28.56,78403.6,0.0,-0.68012,0.00016,28.25415]
[1777734060848,28.56,78401.84,0.0,-0.68039,0.00016,28.24346]
[1777734065883,28.56,78402.09,0.0,-0.68034,0.00016,28.24528]
[1777734070918,28.57,78401.95,0.0,-0.68036,0.00016,28.24466]
[1777734077968,28.57,78402.03,0.0,-0.68034,0.00016,28.24552]
[1777734085287,28.57,78401.92,0.0,-0.68034,0.00016,28.24519]
[1777734094080,28.57,78401.86,0.0,-0.68036,0.00016,28.24201]
[1777734101173,28.57,78402.55,0.0,-0.68024,0.00016,28.24664]
[1777734113254,28.57,78402.8,0.0,-0.68018,0.00016,28.24875]
[1777734119297,28.58,78402.19,0.0,-0.68027,0.00016,28.24524]
[1777734125572,28.58,78402.33,0.0,-0.68024,0.00016,28.24639]
[1777734133394,28.58,78402.3,0.0,-0.68024,0.00016,28.24658]
[1777734143464,28.58,78401.86,0.0,-0.68029,0.00016,28.24432]
[1777734153535,28.58,78401.79,0.0,-0.68031,0.00016,28.2411]
[1777734163604,28.58,78401.76,0.0,-0.6803,0.00016,28.24139]
[1777734168639,28.59,78401.59,0.0,-0.68032,0.00016,28.24057]
[1777734175922,28.59,78401.64,0.0,-0.6803,0.00016,28.24126]
[1777734181732,28.59,78401.27,0.0,-0.68035,0.00016,28.23924]
[1777734186767,28.59,78401.36,0.0,-0.68033,0.00016,28.24003]
[1777734191802,28.59,78401.29,0.0,-0.68034,0.00016,28.23984]
[1777734196837,28.59,78401.51,0.0,-0.6803,0.00016,28.24143]
[1777734201872,28.59,78401.56,0.0,-0.68028,0.00016,28.24197]
[1777734206907,28.59,78401.91,0.0,-0.68022,0.00016,28.24437]
[1777734211941,28.59,78402.95,0.0,-0.68007,0.00016,28.24775]
[1777734216978,28.59,78402.38,0.0,-0.68015,0.00016,28.2444]
[1777734226272,28.6,78402.42,0.0,-0.68014,0.00016,28.24501]
[1777734234096,28.6,78402.21,0.0,-0.68016,0.00016,28.24402]
[1777734239132,28.6,78401.18,0.0,-0.68032,0.00016,28.23782]
[1777734246412,28.6,78402.3,0.0,-0.68014,0.00016,28.24508]
[1777734253230,28.6,78402.34,0.0,-0.68012,0.00016,28.2456]
[1777734256482,28.6,78409.2,0.0,-0.67903,0.00016,28.28818]
[1777734262292,28.6,78414.26,0.0,-0.67823,0.00016,28.31945]
[1777734267327,28.6,78415.99,0.0,-0.67796,0.00016,28.33003]
[1777734274378,28.6,78415.61,0.0,-0.67804,0.00016,28.32433]
[1777734279414,28.6,78415.66,0.0,-0.67803,0.00016,28.32457]
[1777734284448,28.6,78416.11,0.0,-0.67796,0.00016,28.32729]
[1777734289483,28.6,78415.66,0.0,-0.67803,0.00016,28.32446]
[1777734294519,28.6,78416.5,0.0,-0.6779,0.00016,28.32957]
[1777734300561,28.6,78415.96,0.0,-0.67799,0.00016,28.32618]
[1777734306835,28.6,78415.54,0.0,-0.67806,0.00016,28.32352]
[1777734312644,28.6,78416.23,0.0,-0.67795,0.00016,28.32771]
[1777734317679,28.6,78416.16,0.0,-0.67796,0.00016,28.32722]
[1777734323720,28.6,78416.33,0.0,-0.67794,0.00016,28.32819]
[1777734328758,28.6,78416.08,0.0,-0.67798,0.00016,28.32659]
[1777734334801,28.6,78416.03,0.0,-0.67801,0.00016,28.32295]
[1777734339835,28.6,78415.96,0.0,-0.67802,0.00016,28.32247]
[1777734345878,28.6,78416.36,0.0,-0.67796,0.00016,28.32488]
[1777734350915,28.6,78416.38,0.0,-0.67796,0.00016,28.32494]
[1777734355950,28.6,78415.95,0.0,-0.67803,0.00016,28.32225]
[1777734360987,28.6,78415.75,0.0,-0.67806,0.00016,28.32097]
[1777734367028,28.6,78416.12,0.0,-0.678,0.00016,28.32319]
[1777734373069,28.6,78416.03,0.0,-0.67802,0.00016,28.32257]
[1777734379114,28.6,78416.18,0.0,-0.67799,0.00016,28.32343]
[1777734384146,28.6,78421.98,0.0,-0.67708,0.00016,28.35896]
[1777734389181,28.59,78429.48,0.0,-0.67589,0.00016,28.40473]
[1777734391196,28.59,78433.72,0.0,-0.67523,0.00016,28.4272]
[1777734396231,28.59,78432.74,0.0,-0.67539,0.00016,28.42096]
[1777734401266,28.59,78431.25,0.0,-0.67564,0.00016,28.41159]
[1777734406300,28.59,78429.23,0.0,-0.67597,0.00016,28.39897]
[1777734411339,28.59,78427.27,0.0,-0.67629,0.00016,28.38671]
[1777734415593,28.59,78436.12,0.0,-0.67489,0.00016,28.44032]
[1777734421405,28.59,78438.3,0.0,-0.67456,0.00016,28.45298]
[1777734426441,28.58,78437.51,0.0,-0.67469,0.00016,28.44799]
[1777734431476,28.58,78438.66,0.0,-0.67451,0.00016,28.45478]
[1777734436511,28.58,78440.25,0.0,-0.67426,0.00016,28.46416]
[1777734441546,28.58,78444.21,0.0,-0.67364,0.00016,28.4878]
[1777734445803,28.58,78454.17,0.0,-0.67206,0.00016,28.54741]
[1777734451618,28.58,78454.34,0.0,-0.67207,0.00016,28.54456]
[1777734456655,28.57,78451.74,0.0,-0.67249,0.00016,28.52848]
[1777734461691,28.57,78452.75,0.0,-0.67234,0.00016,28.53416]
[1777734466727,28.57,78449.85,0.0,-0.67282,0.00016,28.51641]
[1777734472769,28.57,78450.19,0.0,-0.67277,0.00016,28.5181]
[1777734477805,28.57,78450.11,0.0,-0.67279,0.00016,28.51734]
[1777734482842,28.57,78448.2,0.0,-0.67311,0.00016,28.50556]
[1777734487875,28.57,78447.87,0.0,-0.67316,0.00016,28.50336]
[1777734492912,28.56,78448.7,0.0,-0.67304,0.00016,28.50816]
[1777734497945,28.56,78449.3,0.0,-0.67295,0.00016,28.51157]
[1777734502982,28.56,78450.03,0.0,-0.67284,0.00016,28.51571]
[1777734508018,28.56,78450.23,0.0,-0.67281,0.00016,28.51669]
[1777734513053,28.56,78443.78,0.0,-0.67386,0.00016,28.4744]
[1777734518088,28.56,78440.43,0.0,-0.6744,0.00016,28.45411]
[1777734524129,28.56,78441.0,0.0,-0.67431,0.00016,28.45753]
[1777734529166,28.56,78438.49,0.0,-0.67471,0.00016,28.44232]
[1777734532187,28.56,78428.99,0.0,-0.67622,0.00016,28.38448]
[1777734537222,28.56,78429.51,0.0,-0.67613,0.00016,28.38789]
[1777734542258,28.56,78428.02,0.0,-0.67636,0.00016,28.37905]
[1777734547292,28.56,78423.27,0.0,-0.67711,0.00016,28.35028]
[1777734552327,28.57,78421.65,0.0,-0.67735,0.00016,28.34081]
[1777734557363,28.57,78421.66,0.0,-0.67734,0.00016,28.34134]
[1777734562397,28.57,78422.45,0.0,-0.6772,0.00016,28.34663]
[1777734568439,28.57,78425.42,0.0,-0.67672,0.00016,28.36532]
[1777734573474,28.57,78424.05,0.0,-0.67694,0.00016,28.354]
[1777734578510,28.58,78422.7,0.0,-0.67715,0.00016,28.34603]
[1777734583544,28.58,78420.28,0.0,-0.67752,0.00016,28.33146]
[1777734594621,28.58,78421.06,0.0,-0.67738,0.00016,28.33693]
[1777734600663,28.58,78421.39,0.0,-0.67732,0.00016,28.33929]
[1777734605699,28.58,78421.41,0.0,-0.67731,0.00016,28.33966]
[1777734613756,28.58,78420.36,0.0,-0.67747,0.00016,28.33357]
[1777734618789,28.59,78419.38,0.0,-0.67762,0.00016,28.32776]
[1777734623825,28.59,78418.94,0.0,-0.67768,0.00016,28.32527]
[1777734633894,28.59,78418.76,0.0,-0.67771,0.00016,28.32131]
[1777734638929,28.59,78418.75,0.0,-0.67771,0.00016,28.32145]
[1777734643964,28.59,78419.11,0.0,-0.67765,0.00016,28.32388]
[1777734649001,28.59,78419.31,0.0,-0.67761,0.00016,28.32535]
[1777734654036,28.59,78420.1,0.0,-0.67748,0.00016,28.33045]
[1777734662097,28.59,78420.6,0.0,-0.67739,0.00016,28.33393]
[1777734667384,28.6,78420.6,0.0,-0.67738,0.00016,28.33423]
[1777734673169,28.6,78421.4,0.0,-0.67724,0.00016,28.33946]
[1777734678203,28.6,78421.2,0.0,-0.67727,0.00016,28.3385]
[1777734683238,28.6,78421.28,0.0,-0.67725,0.00016,28.33926]
[1777734689280,28.6,78421.84,0.0,-0.67715,0.00016,28.34302]
[1777734695321,28.6,78422.55,0.0,-0.67704,0.00016,28.34451]
[1777734701366,28.6,78422.86,0.0,-0.67698,0.00016,28.3468]
[1777734706400,28.61,78422.94,0.0,-0.67696,0.00016,28.34765]
[1777734711436,28.61,78423.26,0.0,-0.6769,0.00016,28.35]
[1777734716473,28.61,78425.37,0.0,-0.67655,0.00016,28.36327]
[1777734722514,28.61,78426.3,0.0,-0.67639,0.00016,28.36943]
[1777734728556,28.61,78424.93,0.0,-0.67659,0.00016,28.36153]
[1777734733592,28.62,78429.33,0.0,-0.67589,0.00016,28.38871]
[1777734738627,28.62,78429.4,0.0,-0.67587,0.00016,28.38938]
[1777734743661,28.62,78427.36,0.0,-0.67619,0.00016,28.37716]
[1777734750710,28.62,78426.92,0.0,-0.67625,0.00016,28.37485]
[1777734756756,28.62,78427.25,0.0,-0.6762,0.00016,28.37394]
[1777734761789,28.62,78427.08,0.0,-0.67622,0.00016,28.3732]
[1777734766824,28.62,78427.61,0.0,-0.67613,0.00016,28.37672]
[1777734772866,28.62,78427.72,0.0,-0.6761,0.00016,28.37773]
[1777734778154,28.63,78428.25,0.0,-0.67601,0.00016,28.38125]
[1777734783944,28.63,78427.3,0.0,-0.67615,0.00016,28.37579]
[1777734788978,28.63,78425.85,0.0,-0.67637,0.00016,28.36723]
[1777734794013,28.63,78423.72,0.0,-0.6767,0.00016,28.35455]
[1777734799048,28.63,78423.82,0.0,-0.67668,0.00016,28.3555]
[1777734805091,28.63,78423.7,0.0,-0.67669,0.00016,28.35516]
[1777734810127,28.63,78423.88,0.0,-0.67665,0.00016,28.35657]
[1777734818435,28.64,78425.84,0.0,-0.67634,0.00016,28.36575]
[1777734825231,28.64,78428.31,0.0,-0.67594,0.00016,28.38107]
[1777734830267,28.64,78427.72,0.0,-0.67603,0.00016,28.37768]
[1777734836309,28.64,78427.9,0.0,-0.67599,0.00016,28.37908]
[1777734843358,28.64,78426.06,0.0,-0.67627,0.00016,28.3682]
[1777734848646,28.64,78423.62,0.0,-0.67665,0.00016,28.35356]
[1777734857456,28.65,78423.62,0.0,-0.67664,0.00016,28.354]
[1777734864507,28.65,78424.47,0.0,-0.6765,0.00016,28.35952]
[1777734869543,28.65,78425.27,0.0,-0.67636,0.00016,28.36464]
[1777734874577,28.65,78425.88,0.0,-0.67628,0.00016,28.36533]
[1777734879613,28.65,78426.4,0.0,-0.67619,0.00016,28.36872]
[1777734884646,28.65,78426.35,0.0,-0.67619,0.00016,28.36864]
[1777734895723,28.65,78426.51,0.0,-0.67615,0.00016,28.3701]
[1777734901765,28.65,78429.67,0.0,-0.67564,0.00016,28.38952]
[1777734906801,28.65,78429.07,0.0,-0.67574,0.00016,28.38604]
[1777734911838,28.66,78429.84,0.0,-0.67561,0.00016,28.39089]
[1777734919146,28.66,78430.02,0.0,-0.67557,0.00016,28.39221]
[1777734924927,28.66,78430.37,0.0,-0.67551,0.00016,28.39453]
[1777734929961,28.66,78430.48,0.0,-0.67549,0.00016,28.39536]
[1777734938018,28.66,78431.01,0.0,-0.67542,0.00016,28.39558]
[1777734945066,28.66,78431.12,0.0,-0.67539,0.00016,28.39652]
[1777734950101,28.66,78430.73,0.0,-0.67545,0.00016,28.39437]
[1777734957151,28.66,78430.51,0.0,-0.67547,0.00016,28.39334]
[1777734962185,28.66,78430.92,0.0,-0.6754,0.00016,28.39603]
[1777734967221,28.66,78430.64,0.0,-0.67544,0.00016,28.39456]
[1777734972256,28.67,78431.04,0.0,-0.67537,0.00016,28.39725]
[1777734977291,28.67,78425.49,0.0,-0.67624,0.00016,28.36382]
[1777734982326,28.67,78424.67,0.0,-0.67636,0.00016,28.3593]
[1777734988368,28.67,78423.39,0.0,-0.67655,0.00016,28.35204]
[1777734989647,28.67,78408.33,0.0,-0.67893,0.00016,28.25978]
[1777734996424,28.68,78402.29,0.0,-0.67989,0.00016,28.21975]
[1777734998438,28.68,78391.09,0.0,-0.68165,0.00016,28.15035]
[1777734999717,28.67,78389.3,0.0,-0.68194,0.00016,28.13899]
[1777735005487,28.67,78386.02,0.0,-0.68247,0.00016,28.11792]
[1777735010522,28.67,78383.19,0.0,-0.68293,0.00016,28.09976]
[1777735015557,28.67,78381.45,0.0,-0.68321,0.00016,28.08845]
[1777735020593,28.67,78377.03,0.0,-0.68392,0.00016,28.06032]
[1777735021600,28.67,78368.47,0.0,-0.68526,0.00016,28.00623]
[1777735026635,28.66,78367.54,0.0,-0.68545,0.00016,27.99878]
[1777735031673,28.65,78366.33,0.0,-0.68568,0.00016,27.98953]
[1777735036706,28.65,78365.36,0.0,-0.68588,0.00016,27.98177]
[1777735043753,28.64,78364.98,0.0,-0.686,0.00016,27.97708]
[1777735048789,28.63,78363.33,0.0,-0.6863,0.00016,27.96494]
[1777735053824,28.63,78363.15,0.0,-0.68639,0.00016,27.95886]
[1777735059865,28.62,78363.11,0.0,-0.68645,0.00016,27.95662]
[1777735064900,28.61,78361.9,0.0,-0.68668,0.00016,27.94725]
[1777735070208,28.6,78361.61,0.0,-0.68677,0.00016,27.94376]
[1777735075982,28.6,78361.98,0.0,-0.68676,0.00016,27.94417]
[1777735081016,28.59,78361.87,0.0,-0.68682,0.00016,27.94183]
[1777735088066,28.58,78361.24,0.0,-0.68698,0.00016,27.93553]
[1777735093100,28.57,78359.29,0.0,-0.68733,0.00016,27.92145]
[1777735098135,28.57,78357.54,0.0,-0.68764,0.00016,27.90871]
[1777735103171,28.56,78358.45,0.0,-0.68754,0.00016,27.91304]
[1777735109214,28.55,78359.08,0.0,-0.68748,0.00016,27.91525]
[1777735114247,28.55,78359.2,0.0,-0.68752,0.00016,27.91122]
[1777735119282,28.54,78359.42,0.0,-0.68753,0.00016,27.91113]
[1777735124320,28.54,78360.0,0.0,-0.68747,0.00016,27.91337]
[1777735129355,28.53,78360.04,0.0,-0.68751,0.00016,27.91213]
[1777735134390,28.52,78356.69,0.0,-0.68807,0.00016,27.88914]
[1777735139426,28.52,78355.85,0.0,-0.68824,0.00016,27.88233]
[1777735144460,28.51,78351.94,0.0,-0.68889,0.00016,27.85556]
[1777735146474,28.51,78346.11,0.0,-0.68983,0.00016,27.81719]
[1777735150769,28.5,78348.31,0.0,-0.68951,0.00016,27.8301]
[1777735156543,28.5,78348.16,0.0,-0.68957,0.00016,27.82783]
[1777735161580,28.49,78347.77,0.0,-0.68966,0.00016,27.82412]
[1777735167620,28.49,78346.94,0.0,-0.68983,0.00016,27.81744]
[1777735174671,28.48,78350.2,0.0,-0.68937,0.00016,27.83363]
[1777735179707,28.48,78351.79,0.0,-0.68915,0.00016,27.84282]
[1777735184740,28.47,78349.87,0.0,-0.68948,0.00016,27.82929]
[1777735189776,28.47,78348.05,0.0,-0.6898,0.00016,27.81642]
[1777735194812,28.47,78346.59,0.0,-0.69005,0.00016,27.80589]
[1777735199847,28.46,78345.12,0.0,-0.69031,0.00016,27.7953]
[1777735204883,28.46,78341.5,0.0,-0.6909,0.00016,27.77075]
[1777735209917,28.45,78341.02,0.0,-0.691,0.00016,27.76673]
[1777735214952,28.45,78342.41,0.0,-0.6908,0.00016,27.77493]
[1777735219987,28.45,78344.19,0.0,-0.69055,0.00016,27.78568]
[1777735225022,28.44,78345.15,0.0,-0.69042,0.00016,27.79109]
[1777735231065,28.44,78345.13,0.0,-0.69046,0.00016,27.78671]
[1777735237106,28.44,78347.24,0.0,-0.69015,0.00016,27.7995]
[1777735242142,28.43,78349.72,0.0,-0.68978,0.00016,27.81484]
[1777735247182,28.43,78348.48,0.0,-0.69,0.00016,27.80591]
[1777735252214,28.43,78348.27,0.0,-0.69006,0.00016,27.80368]
[1777735257247,28.42,78347.73,0.0,-0.69017,0.00016,27.79928]
[1777735262284,28.42,78346.73,0.0,-0.69035,0.00016,27.79188]
[1777735268324,28.42,78344.69,0.0,-0.69069,0.00016,27.77754]
[1777735273359,28.41,78343.22,0.0,-0.69094,0.00016,27.76713]
[1777735278394,28.41,78343.2,0.0,-0.69097,0.00016,27.76618]
[1777735283429,28.41,78342.55,0.0,-0.69109,0.00016,27.76113]
[1777735288465,28.4,78343.42,0.0,-0.69097,0.00016,27.76604]
[1777735293504,28.4,78342.9,0.0,-0.69109,0.00016,27.75852]
[1777735298537,28.4,78343.26,0.0,-0.69106,0.00016,27.76006]
[1777735303572,28.39,78340.7,0.0,-0.69148,0.00016,27.74255]
[1777735309615,28.39,78339.8,0.0,-0.69164,0.00016,27.73577]
[1777735316664,28.39,78340.95,0.0,-0.69149,0.00016,27.74228]
[1777735321971,28.38,78340.62,0.0,-0.69156,0.00016,27.73921]
[1777735327742,28.38,78339.81,0.0,-0.69171,0.00016,27.73316]
[1777735332777,28.38,78339.74,0.0,-0.69174,0.00016,27.73198]
[1777735337814,28.37,78340.31,0.0,-0.69167,0.00016,27.735]
[1777735342849,28.37,78340.3,0.0,-0.69169,0.00016,27.73406]
[1777735347884,28.37,78340.01,0.0,-0.69176,0.00016,27.73143]
[1777735352921,28.37,78339.82,0.0,-0.69182,0.00016,27.72619]
[1777735357955,28.36,78337.86,0.0,-0.69215,0.00016,27.71265]
[1777735365010,28.36,78337.27,0.0,-0.69226,0.00016,27.70793]
[1777735370039,28.36,78339.29,0.0,-0.69196,0.00016,27.72066]
[1777735375080,28.36,78339.3,0.0,-0.69197,0.00016,27.72014]
[1777735383136,28.35,78339.32,0.0,-0.69199,0.00016,27.71937]
[1777735389178,28.35,78339.44,0.0,-0.69199,0.00016,27.71953]
[1777735394212,28.35,78343.52,0.0,-0.69136,0.00016,27.74575]
[1777735400255,28.34,78343.06,0.0,-0.69145,0.00016,27.74205]
[1777735405290,28.34,78353.09,0.0,-0.68988,0.00016,27.80711]
[1777735407303,28.34,78353.44,0.0,-0.68983,0.00016,27.80904]
[1777735412338,28.34,78353.7,0.0,-0.68983,0.00016,27.80652]
[1777735417373,28.33,78353.72,0.0,-0.68986,0.00016,27.80565]
[1777735422672,28.33,78349.26,0.0,-0.69058,0.00016,27.77577]
[1777735429458,28.33,78349.01,0.0,-0.69064,0.00016,27.77341]
[1777735441541,28.32,78348.43,0.0,-0.69079,0.00016,27.76726]
[1777735446576,28.31,78349.37,0.0,-0.69067,0.00016,27.7724]
[1777735451612,28.31,78349.44,0.0,-0.69068,0.00016,27.7718]
[1777735456647,28.31,78349.41,0.0,-0.69071,0.00016,27.77053]
[1777735461681,28.3,78349.44,0.0,-0.69074,0.00016,27.76965]
[1777735467725,28.3,78349.57,0.0,-0.69075,0.00016,27.76921]
[1777735473023,28.29,78349.6,0.0,-0.6908,0.00016,27.7648]
[1777735480815,28.29,78350.0,0.0,-0.69077,0.00016,27.76591]
[1777735488870,28.28,78352.52,0.0,-0.69042,0.00016,27.78062]
[1777735493907,28.28,78350.8,0.0,-0.69072,0.00016,27.76826]
[1777735498940,28.27,78351.61,0.0,-0.69062,0.00016,27.77251]
[1777735504985,28.27,78351.25,0.0,-0.69071,0.00016,27.76868]
[1777735513303,28.26,78351.74,0.0,-0.69068,0.00016,27.77027]
[1777735519081,28.25,78352.77,0.0,-0.69054,0.00016,27.77581]
[1777735524116,28.25,78352.86,0.0,-0.69055,0.00016,27.7754]
[1777735529153,28.25,78353.55,0.0,-0.69047,0.00016,27.77892]
[1777735535194,28.24,78353.77,0.0,-0.69048,0.00016,27.77586]
[1777735541236,28.24,78356.14,0.0,-0.69014,0.00016,27.79015]
[1777735546271,28.23,78353.66,0.0,-0.69056,0.00016,27.77288]
[1777735551306,28.23,78353.99,0.0,-0.69053,0.00016,27.77408]
[1777735559362,28.22,78354.98,0.0,-0.69041,0.00016,27.77904]
[1777735565409,28.22,78354.28,0.0,-0.69055,0.00016,27.77348]
[1777735566411,28.22,78360.22,0.0,-0.6896,0.00016,27.81256]
[1777735571446,28.22,78364.55,0.0,-0.6889,0.00016,27.84145]
[1777735576481,28.23,78366.74,0.0,-0.68851,0.00016,27.85726]
[1777735581516,28.23,78363.3,0.0,-0.68902,0.00016,27.83635]
[1777735584537,28.24,78358.38,0.0,-0.68979,0.00016,27.80482]
[1777735589572,28.24,78360.95,0.0,-0.68936,0.00016,27.82236]
[1777735594607,28.24,78358.42,0.0,-0.68976,0.00016,27.80312]
[1777735603935,28.25,78359.63,0.0,-0.68954,0.00016,27.8121]
[1777735610719,28.25,78359.42,0.0,-0.68953,0.00016,27.8125]
[1777735615755,28.26,78360.02,0.0,-0.6894,0.00016,27.81794]
[1777735620796,28.27,78360.86,0.0,-0.68922,0.00016,27.82492]
[1777735626832,28.27,78360.9,0.0,-0.68917,0.00016,27.82695]
[1777735634146,28.28,78361.06,0.0,-0.68912,0.00016,27.82915]
[1777735639923,28.28,78361.34,0.0,-0.68906,0.00016,27.83146]
[1777735645965,28.28,78361.38,0.0,-0.68902,0.00016,27.83324]
[1777735654286,28.29,78361.42,0.0,-0.68896,0.00016,27.83275]
[1777735660063,28.3,78361.57,0.0,-0.6889,0.00016,27.83511]
[1777735667113,28.31,78362.71,0.0,-0.68867,0.00016,27.84442]
[1777735673155,28.31,78362.13,0.0,-0.68872,0.00016,27.84224]
[1777735681214,28.32,78362.11,0.0,-0.68867,0.00016,27.84448]
[1777735686246,28.33,78359.89,0.0,-0.68898,0.00016,27.83139]
[1777735691282,28.33,78360.23,0.0,-0.68889,0.00016,27.83495]
[1777735696320,28.34,78360.63,0.0,-0.6888,0.00016,27.83889]
[1777735704636,28.35,78361.15,0.0,-0.68866,0.00016,27.84435]
[1777735714447,28.36,78361.38,0.0,-0.68857,0.00016,27.8451]
[1777735721495,28.36,78361.5,0.0,-0.68851,0.00016,27.84764]
[1777735726532,28.37,78361.38,0.0,-0.6885,0.00016,27.84811]
[1777735732574,28.37,78355.85,0.0,-0.68938,0.00016,27.81188]
[1777735744929,28.36,78353.36,0.0,-0.68984,0.00016,27.79291]
[1777735753720,28.35,78353.04,0.0,-0.68995,0.00016,27.7887]
[1777735758756,28.34,78352.83,0.0,-0.69001,0.00016,27.78617]
[1777735763790,28.34,78351.45,0.0,-0.69026,0.00016,27.776]
[1777735775139,28.33,78350.01,0.0,-0.69056,0.00016,27.761]
[1777735781960,28.33,78352.29,0.0,-0.69024,0.00016,27.77448]
[1777735787997,28.32,78352.81,0.0,-0.69019,0.00016,27.7766]
[1777735793032,28.32,78352.68,0.0,-0.69024,0.00016,27.77469]
[1777735801099,28.31,78352.64,0.0,-0.69029,0.00016,27.77274]
[1777735807144,28.31,78351.72,0.0,-0.69046,0.00016,27.76549]
[1777735812178,28.3,78354.04,0.0,-0.69012,0.00016,27.77964]
[1777735817213,28.3,78351.52,0.0,-0.69055,0.00016,27.76212]
[1777735825491,28.29,78351.44,0.0,-0.69061,0.00016,27.75984]
[1777735831313,28.29,78351.91,0.0,-0.69057,0.00016,27.75865]
[1777735836348,28.28,78351.95,0.0,-0.69059,0.00016,27.75796]
[1777735841382,28.28,78346.54,0.0,-0.69147,0.00016,27.72143]
[1777735842389,28.28,78346.58,0.0,-0.69147,0.00016,27.72138]
[1777735847424,28.27,78347.47,0.0,-0.69135,0.00016,27.72644]
[1777735853467,28.27,78351.46,0.0,-0.69075,0.00016,27.75166]
[1777735858501,28.27,78353.92,0.0,-0.69038,0.00016,27.7669]
[1777735863535,28.26,78353.84,0.0,-0.69042,0.00016,27.76542]
[1777735870585,28.26,78352.63,0.0,-0.69064,0.00016,27.7562]
[1777735875619,28.26,78352.57,0.0,-0.69067,0.00016,27.7549]
[1777735880655,28.25,78352.36,0.0,-0.69073,0.00016,27.75263]
[1777735885690,28.25,78352.45,0.0,-0.69074,0.00016,27.75234]
[1777735890724,28.24,78354.58,0.0,-0.69043,0.00016,27.76538]
[1777735895759,28.24,78351.86,0.0,-0.6909,0.00016,27.74331]
[1777735900794,28.24,78351.92,0.0,-0.69091,0.00016,27.74287]
[1777735905829,28.23,78351.63,0.0,-0.69098,0.00016,27.74013]
[1777735910864,28.23,78351.78,0.0,-0.69097,0.00016,27.74031]
[1777735916123,28.23,78351.59,0.0,-0.69102,0.00016,27.73825]
[1777735921941,28.22,78351.74,0.0,-0.69102,0.00016,27.73829]
[1777735928991,28.22,78352.12,0.0,-0.69099,0.00016,27.73968]
[1777735935032,28.22,78355.79,0.0,-0.69044,0.00016,27.76281]
[1777735940067,28.21,78354.91,0.0,-0.6906,0.00016,27.75614]
[1777735946336,28.21,78354.69,0.0,-0.69066,0.00016,27.75365]
[1777735953159,28.2,78354.31,0.0,-0.69077,0.00016,27.74666]
[1777735958194,28.2,78353.43,0.0,-0.69093,0.00016,27.74005]
[1777735961215,28.2,78347.5,0.0,-0.69188,0.00016,27.7005]
[1777735966477,28.2,78348.4,0.0,-0.69175,0.00016,27.70583]
[1777735973299,28.19,78348.84,0.0,-0.6917,0.00016,27.70788]
[1777735978337,28.19,78356.5,0.0,-0.6905,0.00016,27.75773]
[1777735981358,28.19,78359.24,0.0,-0.69006,0.00016,27.77597]
[1777735986618,28.2,78358.46,0.0,-0.69017,0.00016,27.77168]
[1777735993444,28.2,78359.73,0.0,-0.68994,0.00016,27.78094]
[1777736004520,28.2,78356.85,0.0,-0.69037,0.00016,27.76298]
[1777736014591,28.21,78356.5,0.0,-0.69043,0.00016,27.75816]
[1777736021643,28.21,78356.03,0.0,-0.69049,0.00016,27.75562]
[1777736026899,28.21,78356.92,0.0,-0.69034,0.00016,27.76181]
[1777736033724,28.21,78356.54,0.0,-0.69037,0.00016,27.76053]
[1777736039765,28.22,78355.58,0.0,-0.69049,0.00016,27.75538]
[1777736041780,28.22,78362.66,0.0,-0.68936,0.00016,27.80208]
[1777736046814,28.22,78362.31,0.0,-0.6894,0.00016,27.80039]
[1777736051850,28.22,78361.45,0.0,-0.68953,0.00016,27.79486]
[1777736057892,28.22,78360.91,0.0,-0.68961,0.00016,27.79175]
[1777736063934,28.23,78361.51,0.0,-0.68948,0.00016,27.79682]
[1777736068970,28.23,78363.42,0.0,-0.68915,0.00016,27.81054]
[1777736074006,28.24,78365.61,0.0,-0.68879,0.00016,27.82262]
[1777736079040,28.24,78363.84,0.0,-0.68905,0.00016,27.81177]
[1777736082062,28.24,78374.51,0.0,-0.68734,0.00016,27.88172]
[1777736083069,28.24,78381.03,0.0,-0.68629,0.00016,27.92417]
[1777736088104,28.25,78384.16,0.0,-0.68576,0.00016,27.9457]
[1777736093139,28.26,78386.83,0.0,-0.68529,0.00016,27.96425]
[1777736096161,28.26,78395.01,0.0,-0.68396,0.00016,28.01776]
[1777736101195,28.27,78397.88,0.0,-0.68345,0.00016,28.03776]
[1777736106230,28.27,78402.12,0.0,-0.68273,0.00016,28.06641]
[1777736111266,28.28,78406.04,0.0,-0.68206,0.00016,28.09293]
[1777736117534,28.29,78411.08,0.0,-0.6812,0.00016,28.12674]
[1777736123349,28.3,78412.19,0.0,-0.68097,0.00016,28.13567]
[1777736128384,28.3,78413.86,0.0,-0.68066,0.00016,28.14777]
[1777736134426,28.31,78413.16,0.0,-0.68073,0.00016,28.14204]
[1777736139461,28.32,78415.23,0.0,-0.68036,0.00016,28.1565]
[1777736144496,28.33,78416.16,0.0,-0.68018,0.00016,28.16374]
[1777736149531,28.33,78416.73,0.0,-0.68005,0.00016,28.16871]
[1777736154567,28.34,78417.06,0.0,-0.67996,0.00016,28.17217]
[1777736159602,28.34,78417.89,0.0,-0.67979,0.00016,28.17876]
[1777736167890,28.35,78418.45,0.0,-0.67963,0.00016,28.18474]
[1777736173700,28.36,78419.23,0.0,-0.67946,0.00016,28.19124]
[1777736178735,28.37,78420.67,0.0,-0.67919,0.00016,28.20154]
[1777736183768,28.37,78420.84,0.0,-0.67913,0.00016,28.2039]
[1777736189813,28.38,78420.66,0.0,-0.67912,0.00016,28.20434]
[1777736194849,28.39,78420.6,0.0,-0.67911,0.00016,28.202]
[1777736199883,28.39,78418.48,0.0,-0.67941,0.00016,28.1901]
[1777736204920,28.4,78418.55,0.0,-0.67936,0.00016,28.19188]
[1777736209955,28.4,78411.9,0.0,-0.68039,0.00016,28.15175]
[1777736214989,28.41,78406.24,0.0,-0.68125,0.00016,28.11778]
[1777736220027,28.42,78402.56,0.0,-0.6818,0.00016,28.09616]
[1777736226066,28.42,78398.69,0.0,-0.68236,0.00016,28.07358]
[1777736231101,28.43,78395.58,0.0,-0.68282,0.00016,28.05545]
[1777736237144,28.44,78394.65,0.0,-0.68292,0.00016,28.05133]
[1777736243186,28.44,78391.78,0.0,-0.68333,0.00016,28.0349]
[1777736248454,28.45,78388.32,0.0,-0.68384,0.00016,28.01444]
[1777736254264,28.46,78387.21,0.0,-0.68399,0.00016,28.00587]
[1777736259298,28.46,78383.18,0.0,-0.68459,0.00016,27.98179]
[1777736264333,28.47,78381.25,0.0,-0.68486,0.00016,27.97081]
[1777736272388,28.47,78380.37,0.0,-0.68499,0.00016,27.96568]
[1777736278666,28.47,78380.4,0.0,-0.68497,0.00016,27.96623]
[1777736284474,28.47,78378.87,0.0,-0.68521,0.00016,27.95684]
[1777736289511,28.47,78375.22,0.0,-0.6858,0.00016,27.93309]
[1777736296561,28.47,78377.63,0.0,-0.68543,0.00016,27.94791]
[1777736302604,28.47,78376.75,0.0,-0.68556,0.00016,27.94274]
[1777736308876,28.47,78376.53,0.0,-0.68558,0.00016,27.94186]
[1777736318946,28.48,78376.32,0.0,-0.68561,0.00016,27.93795]
[1777736325764,28.48,78376.07,0.0,-0.68563,0.00016,27.93726]
[1777736327779,28.48,78384.64,0.0,-0.68425,0.00016,27.99239]
[1777736333823,28.49,78383.39,0.0,-0.68441,0.00016,27.98601]
[1777736339087,28.5,78382.03,0.0,-0.68459,0.00016,27.97874]
[1777736343897,28.5,78387.61,0.0,-0.68367,0.00016,28.01544]
[1777736347924,28.51,78389.81,0.0,-0.6833,0.00016,28.03024]
[1777736354976,28.51,78389.33,0.0,-0.68332,0.00016,28.029]
[1777736360013,28.52,78389.58,0.0,-0.68326,0.00016,28.03169]
[1777736365047,28.52,78389.31,0.0,-0.68327,0.00016,28.0311]
[1777736370083,28.53,78388.03,0.0,-0.68344,0.00016,28.02414]
[1777736375118,28.53,78387.89,0.0,-0.68345,0.00016,28.0211]
[1777736380154,28.54,78388.76,0.0,-0.68328,0.00016,28.02769]
[1777736388211,28.54,78387.62,0.0,-0.68342,0.00016,28.02226]
[1777736394252,28.55,78387.56,0.0,-0.68339,0.00016,28.02319]
[1777736399287,28.55,78387.61,0.0,-0.68336,0.00016,28.02459]
[1777736404324,28.56,78387.47,0.0,-0.68335,0.00016,28.02479]
[1777736409357,28.56,78387.29,0.0,-0.68335,0.00016,28.02473]
[1777736414393,28.57,78387.33,0.0,-0.68331,0.00016,28.02605]
[1777736419428,28.57,78387.38,0.0,-0.68328,0.00016,28.02743]
[1777736424463,28.58,78386.88,0.0,-0.68333,0.00016,28.02534]
[1777736430734,28.58,78385.77,0.0,-0.68347,0.00016,28.01962]
[1777736433526,28.58,78379.86,0.0,-0.6844,0.00016,27.97969]
[1777736438561,28.59,78379.42,0.0,-0.68444,0.00016,27.97815]
[1777736443596,28.6,78379.17,0.0,-0.68445,0.00016,27.97782]
[1777736448631,28.6,78380.76,0.0,-0.68416,0.00016,27.98906]
[1777736453665,28.61,78381.08,0.0,-0.68408,0.00016,27.99223]
[1777736458701,28.61,78381.04,0.0,-0.68406,0.00016,27.9931]
[1777736463736,28.61,78381.16,0.0,-0.68401,0.00016,27.99497]
[1777736469777,28.62,78381.29,0.0,-0.68396,0.00016,27.9971]
[1777736474824,28.62,78382.18,0.0,-0.68379,0.00016,28.00377]
[1777736479850,28.63,78382.07,0.0,-0.68378,0.00016,28.0041]
[1777736484884,28.63,78382.32,0.0,-0.68371,0.00016,28.00668]
[1777736489920,28.64,78383.55,0.0,-0.68349,0.00016,28.01539]
[1777736491155,28.64,78388.98,0.0,-0.68264,0.00016,28.04658]
[1777736497975,28.64,78390.69,0.0,-0.68234,0.00016,28.05827]
[1777736504018,28.65,78392.19,0.0,-0.68208,0.00016,28.06863]
[1777736509053,28.65,78392.82,0.0,-0.68196,0.00016,28.07339]
[1777736517108,28.66,78394.29,0.0,-0.68169,0.00016,28.08389]
[1777736522153,28.66,78394.99,0.0,-0.68155,0.00016,28.08923]
[1777736531436,28.67,78395.44,0.0,-0.68144,0.00016,28.09349]
[1777736541506,28.67,78396.68,0.0,-0.6812,0.00016,28.1028]
[1777736550342,28.68,78397.31,0.0,-0.68107,0.00016,28.10812]
[1777736555377,28.68,78397.71,0.0,-0.681,0.00016,28.1081]
[1777736560412,28.69,78398.32,0.0,-0.68088,0.00016,28.11266]
[1777736566453,28.69,78398.28,0.0,-0.68086,0.00016,28.11332]
[1777736571488,28.69,78398.32,0.0,-0.68084,0.00016,28.11431]
[1777736576523,28.7,78397.9,0.0,-0.68088,0.00016,28.11244]
[1777736581792,28.7,78398.1,0.0,-0.68083,0.00016,28.11442]
[1777736587601,28.7,78403.26,0.0,-0.67999,0.00016,28.14728]
[1777736590622,28.71,78414.45,0.0,-0.67821,0.00016,28.21668]
[1777736591861,28.71,78418.45,0.0,-0.67757,0.00016,28.2413]
[1777736597671,28.71,78424.55,0.0,-0.67659,0.00016,28.27903]
[1777736602706,28.71,78423.34,0.0,-0.67677,0.00016,28.27193]
[1777736607740,28.71,78421.06,0.0,-0.67713,0.00016,28.25825]
[1777736612775,28.71,78420.76,0.0,-0.67719,0.00016,28.25332]
[1777736616804,28.71,78426.47,0.0,-0.67628,0.00016,28.28821]
[1777736622073,28.71,78423.93,0.0,-0.67668,0.00016,28.27274]
[1777736627882,28.71,78424.4,0.0,-0.67661,0.00016,28.27562]
[1777736633925,28.71,78425.63,0.0,-0.67641,0.00016,28.28309]
[1777736642213,28.71,78426.61,0.0,-0.67626,0.00016,28.28902]
[1777736649031,28.71,78428.12,0.0,-0.67602,0.00016,28.29816]
[1777736655079,28.71,78429.21,0.0,-0.67585,0.00016,28.30472]
[1777736657087,28.71,78434.95,0.0,-0.67493,0.00016,28.33948]
[1777736662353,28.71,78430.28,0.0,-0.67568,0.00016,28.311]
[1777736668163,28.71,78427.46,0.0,-0.67613,0.00016,28.29372]
[1777736674205,28.71,78425.79,0.0,-0.67642,0.00016,28.28012]
[1777736679241,28.71,78426.33,0.0,-0.67634,0.00016,28.28325]
[1777736684276,28.71,78424.96,0.0,-0.67656,0.00016,28.27472]
[1777736689312,28.71,78421.42,0.0,-0.67713,0.00016,28.25294]
[1777736694346,28.71,78421.14,0.0,-0.67718,0.00016,28.25111]
[1777736699381,28.71,78422.59,0.0,-0.67695,0.00016,28.2599]
[1777736707436,28.71,78421.82,0.0,-0.67707,0.00016,28.25514]
[1777736713479,28.71,78423.6,0.0,-0.67679,0.00016,28.26599]
[1777736718513,28.71,78424.28,0.0,-0.67668,0.00016,28.27013]
[1777736723550,28.71,78424.33,0.0,-0.67668,0.00016,28.27043]
[1777736728583,28.7,78425.1,0.0,-0.67655,0.00016,28.27511]
[1777736734626,28.71,78425.5,0.0,-0.67651,0.00016,28.27433]
[1777736739661,28.71,78426.18,0.0,-0.67639,0.00016,28.27856]
[1777736745703,28.71,78427.38,0.0,-0.6762,0.00016,28.28602]
[1777736753002,28.71,78421.27,0.0,-0.67716,0.00016,28.24903]
[1777736754765,28.71,78416.01,0.0,-0.678,0.00016,28.21696]
[1777736758794,28.71,78409.75,0.0,-0.67898,0.00016,28.1789]
[1777736760808,28.71,78406.27,0.0,-0.67952,0.00016,28.15772]
[1777736765842,28.71,78406.1,0.0,-0.67953,0.00016,28.15739]
[1777736770878,28.72,78415.2,0.0,-0.67807,0.00016,28.21403]
[1777736771885,28.72,78415.35,0.0,-0.67804,0.00016,28.21504]
[1777736776919,28.72,78416.2,0.0,-0.67789,0.00016,28.22069]
[1777736781956,28.72,78417.22,0.0,-0.67772,0.00016,28.22737]
[1777736786991,28.72,78417.63,0.0,-0.67764,0.00016,28.23028]
[1777736793282,28.73,78420.37,0.0,-0.67721,0.00016,28.24421]
[1777736799075,28.73,78422.95,0.0,-0.67679,0.00016,28.26029]
[1777736804110,28.73,78425.62,0.0,-0.67636,0.00016,28.27676]
[1777736810153,28.73,78429.35,0.0,-0.67577,0.00016,28.2995]
[1777736815188,28.73,78428.48,0.0,-0.67591,0.00016,28.29425]
[1777736820223,28.73,78428.83,0.0,-0.67585,0.00016,28.2964]
[1777736825257,28.73,78427.94,0.0,-0.67599,0.00016,28.29103]
[1777736830295,28.73,78427.57,0.0,-0.67605,0.00016,28.28886]
[1777736835327,28.73,78427.75,0.0,-0.67602,0.00016,28.29003]
[1777736840367,28.73,78427.81,0.0,-0.67601,0.00016,28.29046]
[1777736845401,28.73,78428.57,0.0,-0.67588,0.00016,28.29516]
[1777736853703,28.73,78428.18,0.0,-0.67596,0.00016,28.28971]
[1777736860506,28.73,78428.36,0.0,-0.67592,0.00016,28.29094]
[1777736865543,28.73,78423.97,0.0,-0.67661,0.00016,28.26451]
[1777736868562,28.73,78415.14,0.0,-0.67801,0.00016,28.21077]
[1777736873596,28.74,78416.54,0.0,-0.67777,0.00016,28.21987]
[1777736878632,28.74,78418.41,0.0,-0.67746,0.00016,28.23187]
[1777736883667,28.74,78419.14,0.0,-0.67733,0.00016,28.2369]
[1777736889709,28.74,78419.27,0.0,-0.67729,0.00016,28.23842]
[1777736894743,28.75,78420.61,0.0,-0.67706,0.00016,28.24722]
[1777736900807,28.75,78421.14,0.0,-0.67695,0.00016,28.25122]
[1777736905842,28.75,78428.05,0.0,-0.67584,0.00016,28.29384]
[1777736910877,28.76,78427.02,0.0,-0.67599,0.00016,28.28809]
[1777736916919,28.76,78426.55,0.0,-0.67606,0.00016,28.28258]
[1777736921954,28.76,78425.89,0.0,-0.67615,0.00016,28.27908]
[1777736926989,28.76,78426.34,0.0,-0.67607,0.00016,28.28222]
[1777736932024,28.76,78426.15,0.0,-0.67609,0.00016,28.28139]
[1777736937059,28.77,78426.21,0.0,-0.67608,0.00016,28.28201]
[1777736942094,28.77,78422.29,0.0,-0.67669,0.00016,28.25846]
[1777736947129,28.77,78422.43,0.0,-0.67666,0.00016,28.25967]
[1777736952165,28.77,78422.68,0.0,-0.67661,0.00016,28.26152]
[1777736957199,28.77,78422.07,0.0,-0.6767,0.00016,28.25814]
[1777736962236,28.77,78422.7,0.0,-0.67659,0.00016,28.26236]
[1777736967271,28.77,78426.3,0.0,-0.67601,0.00016,28.28458]
[1777736972307,28.78,78426.79,0.0,-0.67594,0.00016,28.28456]
[1777736977341,28.78,78426.38,0.0,-0.67599,0.00016,28.28236]
[1777736983384,28.78,78425.86,0.0,-0.67607,0.00016,28.27959]
[1777736991441,28.78,78426.07,0.0,-0.67602,0.00016,28.28139]
[1777736996476,28.78,78424.01,0.0,-0.67633,0.00016,28.26926]
[1777737001511,28.78,78423.91,0.0,-0.67634,0.00016,28.26906]
[1777737006547,28.79,78424.73,0.0,-0.6762,0.00016,28.27446]
[1777737011582,28.79,78424.52,0.0,-0.67622,0.00016,28.27362]
[1777737016617,28.79,78424.44,0.0,-0.67622,0.00016,28.27358]
[1777737024892,28.79,78424.4,0.0,-0.6762,0.00016,28.27416]
[1777737030716,28.8,78425.05,0.0,-0.67608,0.00016,28.27865]
[1777737037765,28.8,78424.68,0.0,-0.67614,0.00016,28.2738]
[1777737044814,28.8,78424.33,0.0,-0.67618,0.00016,28.27235]
[1777737055890,28.81,78424.44,0.0,-0.67613,0.00016,28.27408]
[1777737060925,28.81,78424.06,0.0,-0.67618,0.00016,28.27226]
[1777737068982,28.81,78425.47,0.0,-0.67593,0.00016,28.28157]
[1777737075027,28.82,78421.33,0.0,-0.67657,0.00016,28.25708]
[1777737080061,28.82,78422.74,0.0,-0.67633,0.00016,28.26613]
[1777737085314,28.82,78424.72,0.0,-0.67601,0.00016,28.27855]
[1777737091138,28.82,78424.66,0.0,-0.67602,0.00016,28.27543]
[1777737097181,28.83,78424.7,0.0,-0.676,0.00016,28.2762]
[1777737102216,28.83,78424.69,0.0,-0.67599,0.00016,28.27659]
[1777737107250,28.83,78424.46,0.0,-0.67601,0.00016,28.27566]
[1777737115524,28.83,78424.35,0.0,-0.67601,0.00016,28.27575]
[1777737121348,28.84,78424.52,0.0,-0.67597,0.00016,28.27734]
[1777737126384,28.84,78424.84,0.0,-0.6759,0.00016,28.27974]
[1777737133433,28.84,78424.75,0.0,-0.6759,0.00016,28.27984]
[1777737140482,28.84,78424.51,0.0,-0.67592,0.00016,28.27904]
[1777737145738,28.85,78423.84,0.0,-0.67601,0.00016,28.27546]
[1777737151560,28.85,78424.35,0.0,-0.67593,0.00016,28.27585]
[1777737156595,28.85,78424.43,0.0,-0.67591,0.00016,28.2768]
[1777737161628,28.85,78424.45,0.0,-0.67589,0.00016,28.27739]
[1777737167672,28.86,78425.01,0.0,-0.67579,0.00016,28.28132]
[1777737173715,28.86,78424.7,0.0,-0.67582,0.00016,28.27999]
[1777737178750,28.86,78437.7,0.0,-0.67375,0.00016,28.35861]
[1777737179756,28.86,78442.54,0.0,-0.67298,0.00016,28.38756]
[1777737182777,28.86,78441.65,0.0,-0.67312,0.00016,28.38221]
[1777737187814,28.86,78441.66,0.0,-0.67312,0.00016,28.38212]
[1777737192851,28.86,78441.77,0.0,-0.67311,0.00016,28.38256]
[1777737198894,28.86,78441.33,0.0,-0.67319,0.00016,28.37959]
[1777737203928,28.86,78441.27,0.0,-0.67321,0.00016,28.37895]
[1777737210977,28.85,78440.06,0.0,-0.67341,0.00016,28.3713]
[1777737217021,28.85,78443.55,0.0,-0.67289,0.00016,28.3884]
[1777737222055,28.85,78442.27,0.0,-0.6731,0.00016,28.38033]
[1777737227090,28.85,78441.27,0.0,-0.67327,0.00016,28.37391]
[1777737232125,28.84,78439.11,0.0,-0.67363,0.00016,28.36056]
[1777737237160,28.84,78438.23,0.0,-0.67378,0.00016,28.35487]
[1777737242195,28.84,78437.99,0.0,-0.67383,0.00016,28.35301]
[1777737248237,28.84,78439.1,0.0,-0.67367,0.00016,28.35912]
[1777737254279,28.84,78439.09,0.0,-0.67369,0.00016,28.35847]
[1777737259314,28.83,78439.62,0.0,-0.67362,0.00016,28.36113]
[1777737263342,28.83,78445.19,0.0,-0.67274,0.00016,28.39397]
[1777737268379,28.83,78444.51,0.0,-0.67287,0.00016,28.38926]
[1777737273412,28.82,78442.75,0.0,-0.67319,0.00016,28.37484]
[1777737278448,28.82,78442.02,0.0,-0.67332,0.00016,28.36986]
[1777737284489,28.82,78442.68,0.0,-0.67324,0.00016,28.37309]
[1777737291543,28.81,78443.89,0.0,-0.67307,0.00016,28.37953]
[1777737296796,28.81,78445.46,0.0,-0.67283,0.00016,28.38835]
[1777737302620,28.81,78445.62,0.0,-0.67282,0.00016,28.38864]
[1777737309670,28.81,78448.46,0.0,-0.67239,0.00016,28.40481]
[1777737314707,28.8,78447.76,0.0,-0.67252,0.00016,28.40008]
[1777737319743,28.8,78448.1,0.0,-0.67248,0.00016,28.40156]
[1777737323771,28.8,78456.65,0.0,-0.67113,0.00016,28.45193]
[1777737325784,28.8,78460.15,0.0,-0.67058,0.00016,28.47234]
[1777737329814,28.79,78454.36,0.0,-0.67152,0.00016,28.43739]
[1777737334847,28.79,78461.24,0.0,-0.67046,0.00016,28.47413]
[1777737339887,28.79,78460.5,0.0,-0.67061,0.00016,28.46895]
[1777737344918,28.78,78459.58,0.0,-0.67077,0.00016,28.46277]
[1777737349952,28.78,78458.8,0.0,-0.67092,0.00016,28.45752]
[1777737354988,28.78,78456.27,0.0,-0.67134,0.00016,28.44199]
[1777737360024,28.77,78455.26,0.0,-0.67151,0.00016,28.43548]
[1777737365061,28.77,78455.44,0.0,-0.6715,0.00016,28.43595]
[1777737370096,28.77,78455.02,0.0,-0.67158,0.00016,28.43295]
[1777737375130,28.77,78457.35,0.0,-0.67123,0.00016,28.44625]
[1777737380165,28.76,78459.11,0.0,-0.67096,0.00016,28.45613]
[1777737385201,28.76,78458.47,0.0,-0.67108,0.00016,28.4518]
[1777737390236,28.76,78454.26,0.0,-0.67176,0.00016,28.42635]
[1777737395271,28.76,78454.65,0.0,-0.67173,0.00016,28.42502]
[1777737400307,28.75,78456.34,0.0,-0.67147,0.00016,28.43468]
[1777737405341,28.75,78460.74,0.0,-0.67078,0.00016,28.4603]
[1777737410376,28.75,78457.85,0.0,-0.67126,0.00016,28.4426]
[1777737416420,28.75,78458.07,0.0,-0.67124,0.00016,28.44329]
[1777737421453,28.74,78458.53,0.0,-0.67118,0.00016,28.44552]
[1777737427709,28.74,78458.75,0.0,-0.67117,0.00016,28.44613]
[1777737434544,28.74,78457.96,0.0,-0.67132,0.00016,28.44062]
[1777737441592,28.73,78457.87,0.0,-0.67135,0.00016,28.43928]
[1777737446627,28.73,78457.61,0.0,-0.6714,0.00016,28.43742]
[1777737451666,28.73,78453.9,0.0,-0.67202,0.00016,28.41185]
[1777737456697,28.73,78456.25,0.0,-0.67166,0.00016,28.42534]
[1777737461755,28.73,78459.23,0.0,-0.67119,0.00016,28.44291]
[1777737466767,28.73,78460.59,0.0,-0.67097,0.00016,28.45101]
[1777737471802,28.73,78459.29,0.0,-0.67118,0.00016,28.44331]
[1777737476837,28.73,78459.02,0.0,-0.67122,0.00016,28.44175]
[1777737481873,28.73,78456.84,0.0,-0.67156,0.00016,28.42885]
[1777737486909,28.73,78454.3,0.0,-0.67197,0.00016,28.41384]
[1777737491943,28.73,78455.51,0.0,-0.67177,0.00016,28.42118]
[1777737496977,28.73,78455.56,0.0,-0.67176,0.00016,28.42158]
[1777737504026,28.73,78455.54,0.0,-0.67176,0.00016,28.42161]
[1777737513090,28.73,78455.62,0.0,-0.67176,0.00016,28.41901]
[1777737518339,28.73,78455.79,0.0,-0.67173,0.00016,28.42014]
[1777737525173,28.73,78455.79,0.0,-0.67172,0.00016,28.42028]
[1777737531217,28.73,78455.8,0.0,-0.67172,0.00016,28.42045]
[1777737538479,28.73,78455.89,0.0,-0.6717,0.00016,28.42111]
[1777737544307,28.73,78455.23,0.0,-0.6718,0.00016,28.4173]
[1777737551356,28.74,78455.34,0.0,-0.67178,0.00016,28.41809]
[1777737556394,28.74,78457.45,0.0,-0.67144,0.00016,28.4307]
[1777737563442,28.74,78454.79,0.0,-0.67186,0.00016,28.41499]
[1777737568689,28.74,78455.34,0.0,-0.67177,0.00016,28.41836]
[1777737576535,28.74,78455.63,0.0,-0.67174,0.00016,28.41698]
[1777737581571,28.74,78455.88,0.0,-0.67169,0.00016,28.41855]
[1777737586605,28.74,78456.11,0.0,-0.67166,0.00016,28.42]
[1777737591639,28.74,78458.15,0.0,-0.67133,0.00016,28.43218]
[1777737596675,28.74,78458.32,0.0,-0.6713,0.00016,28.43324]
[1777737601711,28.74,78461.29,0.0,-0.67082,0.00016,28.45089]
[1777737606746,28.74,78464.52,0.0,-0.67031,0.00016,28.46991]
[1777737608969,28.74,78456.69,0.0,-0.67157,0.00016,28.42316]
[1777737613796,28.73,78450.45,0.0,-0.67258,0.00016,28.38541]
[1777737619039,28.73,78452.33,0.0,-0.67229,0.00016,28.39625]
[1777737624873,28.73,78454.13,0.0,-0.67202,0.00016,28.40655]
[1777737629110,28.73,78448.57,0.0,-0.67292,0.00016,28.37307]
[1777737634947,28.73,78448.37,0.0,-0.67297,0.00016,28.36836]
[1777737639984,28.73,78448.3,0.0,-0.67299,0.00016,28.36773]
[1777737645023,28.73,78446.28,0.0,-0.67332,0.00016,28.35545]
[1777737650054,28.72,78447.84,0.0,-0.67307,0.00016,28.36462]
[1777737655089,28.72,78444.45,0.0,-0.67362,0.00016,28.34412]
[1777737659321,28.72,78453.69,0.0,-0.67214,0.00016,28.39931]
[1777737662147,28.72,78456.1,0.0,-0.67176,0.00016,28.41354]
[1777737667174,28.72,78459.74,0.0,-0.67119,0.00016,28.43477]
[1777737672210,28.72,78459.95,0.0,-0.67117,0.00016,28.43553]
[1777737679462,28.71,78458.02,0.0,-0.6715,0.00016,28.42333]
[1777737685301,28.71,78456.88,0.0,-0.6717,0.00016,28.4161]
[1777737690339,28.71,78456.91,0.0,-0.6717,0.00016,28.41601]
[1777737695371,28.71,78456.87,0.0,-0.67173,0.00016,28.41239]
[1777737700406,28.71,78458.45,0.0,-0.67148,0.00016,28.42164]
[1777737705441,28.71,78459.51,0.0,-0.67131,0.00016,28.42778]
[1777737711482,28.71,78459.79,0.0,-0.67128,0.00016,28.42923]
[1777737719742,28.71,78459.98,0.0,-0.67125,0.00016,28.43008]
[1777737725580,28.7,78460.42,0.0,-0.67119,0.00016,28.43228]
[1777737730615,28.7,78460.54,0.0,-0.67119,0.00016,28.43258]
[1777737735651,28.7,78460.9,0.0,-0.67114,0.00016,28.43434]
[1777737740685,28.7,78460.79,0.0,-0.67117,0.00016,28.43334]
[1777737745720,28.7,78465.02,0.0,-0.6705,0.00016,28.45826]
[1777737750755,28.7,78467.06,0.0,-0.67016,0.00016,28.47074]
[1777737755791,28.7,78471.63,0.0,-0.66943,0.00016,28.49483]
[1777737761833,28.7,78469.69,0.0,-0.66973,0.00016,28.48372]
[1777737767874,28.71,78473.98,0.0,-0.66903,0.00016,28.50936]
[1777737773918,28.71,78478.85,0.0,-0.66824,0.00016,28.53828]
[1777737780163,28.71,78480.0,0.0,-0.66805,0.00016,28.54532]
[1777737781974,28.71,78487.32,0.0,-0.66687,0.00016,28.58818]
[1777737787008,28.71,78489.59,0.0,-0.6665,0.00016,28.60151]
[1777737793052,28.71,78491.26,0.0,-0.66622,0.00016,28.61137]
[1777737798087,28.71,78491.57,0.0,-0.66618,0.00016,28.61308]
[1777737803122,28.71,78494.16,0.0,-0.66577,0.00016,28.62769]
[1777737808158,28.71,78492.09,0.0,-0.66612,0.00016,28.61529]
[1777737816214,28.7,78491.78,0.0,-0.6662,0.00016,28.60967]
[1777737821249,28.7,78491.81,0.0,-0.6662,0.00016,28.60949]
[1777737826284,28.7,78489.79,0.0,-0.66654,0.00016,28.59746]
[1777737827292,28.7,78484.07,0.0,-0.66746,0.00016,28.56406]
[1777737830516,28.7,78475.82,0.0,-0.6688,0.00016,28.51535]
[1777737836355,28.7,78473.2,0.0,-0.66923,0.00016,28.49953]
[1777737841389,28.69,78471.24,0.0,-0.66956,0.00016,28.48756]
[1777737848439,28.69,78468.01,0.0,-0.67009,0.00016,28.46785]
[1777737853473,28.69,78472.57,0.0,-0.66938,0.00016,28.49426]
[1777737858508,28.68,78477.36,0.0,-0.66863,0.00016,28.52184]
[1777737864556,28.68,78479.17,0.0,-0.66836,0.00016,28.53173]
[1777737870799,28.68,78485.68,0.0,-0.66733,0.00016,28.5691]
[1777737876641,28.67,78486.38,0.0,-0.66726,0.00016,28.56914]
[1777737881675,28.67,78487.8,0.0,-0.66705,0.00016,28.57677]
[1777737886711,28.67,78480.97,0.0,-0.66817,0.00016,28.53618]
[1777737891746,28.66,78476.32,0.0,-0.66893,0.00016,28.50843]
[1777737896780,28.66,78475.32,0.0,-0.6691,0.00016,28.50213]
[1777737904839,28.66,78474.63,0.0,-0.66923,0.00016,28.49736]
[1777737909875,28.66,78472.12,0.0,-0.66964,0.00016,28.48226]
[1777737914911,28.66,78467.27,0.0,-0.67043,0.00016,28.45329]
[1777737919946,28.66,78462.01,0.0,-0.67128,0.00016,28.42176]
[1777737925987,28.65,78459.32,0.0,-0.67172,0.00016,28.40535]
[1777737931219,28.65,78457.06,0.0,-0.67211,0.00016,28.38824]
[1777737940086,28.65,78456.26,0.0,-0.67226,0.00016,28.38279]
[1777737945121,28.65,78454.43,0.0,-0.67256,0.00016,28.37155]
[1777737951359,28.65,78454.39,0.0,-0.67258,0.00016,28.37096]
[1777737961430,28.64,78453.58,0.0,-0.67272,0.00016,28.36579]
[1777737969288,28.64,78453.35,0.0,-0.67276,0.00016,28.36413]
[1777737980367,28.64,78451.15,0.0,-0.67313,0.00016,28.35022]
[1777737985402,28.64,78451.43,0.0,-0.6731,0.00016,28.35154]
[1777737990437,28.64,78451.53,0.0,-0.67309,0.00016,28.35175]
[1777737995473,28.63,78451.59,0.0,-0.67311,0.00016,28.34846]
[1777738000507,28.63,78451.73,0.0,-0.6731,0.00016,28.34891]
[1777738005542,28.63,78452.34,0.0,-0.67301,0.00016,28.35219]
[1777738011784,28.63,78453.35,0.0,-0.67287,0.00016,28.35767]
[1777738017630,28.63,78452.85,0.0,-0.67296,0.00016,28.35425]
[1777738022664,28.62,78454.66,0.0,-0.67268,0.00016,28.36469]
[1777738027699,28.62,78454.61,0.0,-0.6727,0.00016,28.36385]
[1777738033740,28.62,78452.33,0.0,-0.67308,0.00016,28.34969]
[1777738038777,28.62,78452.84,0.0,-0.67301,0.00016,28.35241]
[1777738039782,28.62,78463.61,0.0,-0.67128,0.00016,28.41683]
[1777738047839,28.61,78465.52,0.0,-0.671,0.00016,28.42754]
[1777738050860,28.61,78471.75,0.0,-0.67001,0.00016,28.46418]
[1777738056902,28.61,78476.67,0.0,-0.66925,0.00016,28.4892]
[1777738061937,28.61,78481.07,0.0,-0.66852,0.00016,28.51584]
[1777738066973,28.61,78485.95,0.0,-0.66772,0.00016,28.5451]
[1777738073013,28.62,78487.36,0.0,-0.66748,0.00016,28.55363]
[1777738078050,28.62,78486.81,0.0,-0.66757,0.00016,28.55065]
[1777738085098,28.62,78487.82,0.0,-0.66739,0.00016,28.55686]
[1777738086105,28.62,78493.8,0.0,-0.66643,0.00016,28.59185]
[1777738088119,28.62,78499.5,0.0,-0.6655,0.00016,28.62503]
[1777738093156,28.62,78500.25,0.0,-0.66538,0.00016,28.62941]
[1777738098189,28.62,78500.48,0.0,-0.66534,0.00016,28.63085]
[1777738102413,28.62,78506.51,0.0,-0.66436,0.00016,28.66585]
[1777738106245,28.62,78510.71,0.0,-0.66368,0.00016,28.69006]
[1777738111280,28.62,78512.78,0.0,-0.66336,0.00016,28.69862]
[1777738116334,28.62,78510.83,0.0,-0.66368,0.00016,28.68731]
[1777738117330,28.62,78530.65,0.0,-0.66046,0.00016,28.80053]
[1777738118333,28.62,78533.0,0.0,-0.66007,0.00016,28.81405]
[1777738119340,28.62,78527.31,0.0,-0.66099,0.00016,28.78204]
[1777738120346,28.62,78510.56,0.0,-0.6637,0.00016,28.68657]
[1777738121354,28.62,78505.82,0.0,-0.66448,0.00016,28.65903]
[1777738122555,28.62,78496.55,0.0,-0.66598,0.00016,28.60511]
[1777738124374,28.62,78496.13,0.0,-0.66605,0.00016,28.60286]
[1777738127397,28.62,78490.45,0.0,-0.66695,0.00016,28.57004]
[1777738129410,28.62,78485.44,0.0,-0.66776,0.00016,28.54096]
[1777738134445,28.63,78487.47,0.0,-0.66741,0.00016,28.55352]
[1777738136459,28.63,78496.4,0.0,-0.66596,0.00016,28.60585]
[1777738137465,28.63,78497.11,0.0,-0.66584,0.00016,28.61005]
[1777738142697,28.63,78497.86,0.0,-0.66571,0.00016,28.61473]
[1777738148543,28.63,78507.76,0.0,-0.6641,0.00016,28.67232]
[1777738149552,28.63,78507.35,0.0,-0.66417,0.00016,28.66996]
[1777738151564,28.63,78514.97,0.0,-0.66293,0.00016,28.71374]
[1777738154585,28.63,78533.36,0.0,-0.65994,0.00016,28.81845]
[1777738155592,28.63,78532.49,0.0,-0.66008,0.00016,28.81367]
[1777738160628,28.64,78527.51,0.0,-0.66087,0.00016,28.78593]
[1777738165665,28.64,78524.71,0.0,-0.66131,0.00016,28.7706]
[1777738170700,28.64,78524.86,0.0,-0.66127,0.00016,28.77202]
[1777738172910,28.64,78511.88,0.0,-0.66338,0.00016,28.69502]
[1777738175735,28.65,78507.94,0.0,-0.66401,0.00016,28.67272]
[1777738180769,28.65,78504.45,0.0,-0.66456,0.00016,28.65307]
[1777738185807,28.65,78500.54,0.0,-0.6652,0.00016,28.63035]
[1777738190840,28.65,78495.96,0.0,-0.66594,0.00016,28.60372]
[1777738195874,28.65,78494.13,0.0,-0.66623,0.00016,28.59316]
[1777738200909,28.65,78493.37,0.0,-0.66635,0.00016,28.58879]
[1777738205945,28.65,78499.68,0.0,-0.66533,0.00016,28.6255]
[1777738210981,28.65,78501.09,0.0,-0.6651,0.00016,28.63359]
[1777738211988,28.65,78509.99,0.0,-0.66367,0.00016,28.68485]
[1777738217025,28.65,78514.63,0.0,-0.66291,0.00016,28.71155]
[1777738222059,28.65,78512.18,0.0,-0.66329,0.00016,28.69828]
[1777738229108,28.66,78511.35,0.0,-0.66339,0.00016,28.69463]
[1777738235151,28.66,78510.91,0.0,-0.66344,0.00016,28.68982]
[1777738240184,28.67,78510.71,0.0,-0.66345,0.00016,28.68947]
[1777738246228,28.67,78510.27,0.0,-0.66349,0.00016,28.68791]
[1777738251261,28.68,78508.22,0.0,-0.6638,0.00016,28.67694]
[1777738256296,28.68,78506.42,0.0,-0.66407,0.00016,28.66739]
[1777738261332,28.69,78505.32,0.0,-0.66422,0.00016,28.66183]
[1777738266367,28.69,78503.6,0.0,-0.66448,0.00016,28.6527]
[1777738271402,28.69,78501.39,0.0,-0.66481,0.00016,28.64074]
[1777738276438,28.7,78500.43,0.0,-0.66494,0.00016,28.63599]
[1777738281473,28.7,78497.88,0.0,-0.66533,0.00016,28.6221]
[1777738286508,28.71,78499.09,0.0,-0.66511,0.00016,28.62986]
[1777738291545,28.71,78497.82,0.0,-0.66531,0.00016,28.62005]
[1777738296581,28.71,78497.26,0.0,-0.66538,0.00016,28.61761]
[1777738301616,28.72,78497.14,0.0,-0.66537,0.00016,28.61771]
[1777738307658,28.72,78497.66,0.0,-0.66526,0.00016,28.62165]
[1777738311686,28.73,78489.32,0.0,-0.66659,0.00016,28.57396]
[1777738312693,28.73,78488.56,0.0,-0.6667,0.00016,28.56974]
[1777738317729,28.73,78489.04,0.0,-0.6666,0.00016,28.57356]
[1777738322762,28.74,78490.16,0.0,-0.66639,0.00016,28.58108]
[1777738327799,28.74,78490.65,0.0,-0.66628,0.00016,28.58492]
[1777738332835,28.75,78494.08,0.0,-0.6657,0.00016,28.60575]
[1777738338877,28.75,78489.62,0.0,-0.66638,0.00016,28.58104]
[1777738344106,28.76,78488.82,0.0,-0.66647,0.00016,28.57761]
[1777738349956,28.76,78488.57,0.0,-0.66648,0.00016,28.57717]
[1777738354994,28.77,78488.59,0.0,-0.66647,0.00016,28.57504]
[1777738360026,28.77,78493.89,0.0,-0.66559,0.00016,28.60661]
[1777738365061,28.78,78493.63,0.0,-0.6656,0.00016,28.60594]
[1777738372109,28.78,78493.18,0.0,-0.66564,0.00016,28.60445]
[1777738377145,28.79,78490.86,0.0,-0.66599,0.00016,28.59199]
[1777738382180,28.79,78494.59,0.0,-0.66537,0.00016,28.61431]
[1777738384386,28.79,78501.58,0.0,-0.66423,0.00016,28.65477]
[1777738390236,28.8,78500.63,0.0,-0.66436,0.00016,28.65003]
[1777738396280,28.8,78499.18,0.0,-0.66457,0.00016,28.6425]
[1777738401313,28.81,78496.12,0.0,-0.66504,0.00016,28.62566]
[1777738406349,28.81,78496.75,0.0,-0.66492,0.00016,28.63007]
[1777738411383,28.81,78496.41,0.0,-0.66497,0.00016,28.62565]
[1777738417426,28.82,78496.52,0.0,-0.66492,0.00016,28.62723]
[1777738422461,28.82,78497.26,0.0,-0.66478,0.00016,28.63225]
[1777738429510,28.83,78497.36,0.0,-0.66473,0.00016,28.63387]
[1777738434736,28.83,78503.0,0.0,-0.6638,0.00016,28.66686]
[1777738440587,28.84,78499.51,0.0,-0.66434,0.00016,28.64766]
[1777738445621,28.84,78501.04,0.0,-0.66407,0.00016,28.65709]
[1777738450656,28.84,78500.46,0.0,-0.66415,0.00016,28.65442]
[1777738456701,28.85,78500.18,0.0,-0.66417,0.00016,28.6536]
[1777738464946,28.85,78500.04,0.0,-0.66416,0.00016,28.65384]
[1777738471806,28.86,78499.98,0.0,-0.66416,0.00016,28.65116]
[1777738480869,28.86,78499.94,0.0,-0.66413,0.00016,28.6521]
[1777738485903,28.87,78499.33,0.0,-0.66421,0.00016,28.64926]
[1777738491960,28.87,78499.31,0.0,-0.66419,0.00016,28.64992]
[1777738498002,28.88,78499.33,0.0,-0.66416,0.00016,28.6508]
[1777738505227,28.88,78499.74,0.0,-0.66407,0.00016,28.65415]
[1777738515298,28.89,78499.44,0.0,-0.66408,0.00016,28.65367]
[1777738521166,28.89,78498.72,0.0,-0.66418,0.00016,28.65017]
[1777738526204,28.89,78493.47,0.0,-0.66499,0.00016,28.62091]
[1777738531239,28.9,78493.45,0.0,-0.66499,0.00016,28.61829]
[1777738537280,28.9,78493.32,0.0,-0.66499,0.00016,28.61843]
[1777738542314,28.91,78494.46,0.0,-0.66478,0.00016,28.62567]
[1777738551377,28.91,78494.26,0.0,-0.66478,0.00016,28.62576]
[1777738553392,28.91,78485.37,0.0,-0.6662,0.00016,28.57476]
[1777738559433,28.91,78482.94,0.0,-0.6666,0.00016,28.56051]
[1777738565647,28.91,78480.82,0.0,-0.66694,0.00016,28.54805]
[1777738568497,28.91,78489.71,0.0,-0.66552,0.00016,28.59925]
[1777738569504,28.91,78491.48,0.0,-0.66524,0.00016,28.60935]
[1777738575552,28.91,78491.37,0.0,-0.66525,0.00016,28.60893]
[1777738580581,28.92,78491.93,0.0,-0.66514,0.00016,28.61287]
[1777738586623,28.92,78491.55,0.0,-0.66519,0.00016,28.61111]
[1777738592665,28.92,78489.81,0.0,-0.66545,0.00016,28.59875]
[1777738598708,28.93,78489.02,0.0,-0.66555,0.00016,28.5951]
[1777738605956,28.93,78490.32,0.0,-0.66532,0.00016,28.60354]
[1777738616026,28.94,78488.19,0.0,-0.66562,0.00016,28.59273]
[1777738626096,28.94,78487.76,0.0,-0.66566,0.00016,28.59101]
[1777738631940,28.94,78486.94,0.0,-0.66579,0.00016,28.58648]
[1777738637980,28.95,78487.18,0.0,-0.66572,0.00016,28.58873]
[1777738645030,28.95,78486.69,0.0,-0.66577,0.00016,28.58691]
[1777738650064,28.96,78486.97,0.0,-0.66571,0.00016,28.58924]
[1777738656307,28.96,78487.91,0.0,-0.66557,0.00016,28.59156]
[1777738662149,28.96,78490.44,0.0,-0.66518,0.00016,28.60553]
[1777738667184,28.95,78489.96,0.0,-0.66527,0.00016,28.60231]
[1777738669202,28.95,78513.51,0.0,-0.66149,0.00016,28.73613]
[1777738670205,28.95,78515.17,0.0,-0.66122,0.00016,28.74549]
[1777738672219,28.95,78508.54,0.0,-0.66228,0.00016,28.70817]
[1777738678260,28.96,78509.83,0.0,-0.66207,0.00016,28.71572]
[1777738683295,28.96,78516.58,0.0,-0.66098,0.00016,28.75392]
[1777738686519,28.96,78520.56,0.0,-0.66034,0.00016,28.77628]
[1777738689338,28.96,78540.46,0.0,-0.65713,0.00016,28.88672]
[1777738690344,28.96,78547.62,0.0,-0.65597,0.00016,28.92592]
[1777738692359,28.96,78541.39,0.0,-0.65698,0.00016,28.89161]
[1777738697397,28.95,78545.96,0.0,-0.65625,0.00016,28.91651]
[1777738702433,28.95,78547.69,0.0,-0.65598,0.00016,28.92575]
[1777738707468,28.95,78550.23,0.0,-0.65557,0.00016,28.93944]
[1777738712503,28.95,78550.66,0.0,-0.65552,0.00016,28.93841]
[1777738717539,28.95,78552.64,0.0,-0.65521,0.00016,28.9491]
[1777738722573,28.95,78552.04,0.0,-0.65531,0.00016,28.94571]
[1777738727609,28.95,78549.01,0.0,-0.6558,0.00016,28.92915]
[1777738732643,28.95,78550.83,0.0,-0.6555,0.00016,28.93907]
[1777738739692,28.95,78553.57,0.0,-0.65506,0.00016,28.95397]
[1777738745734,28.95,78555.03,0.0,-0.65483,0.00016,28.96185]
[1777738750769,28.95,78550.38,0.0,-0.65558,0.00016,28.93649]
[1777738755806,28.95,78547.19,0.0,-0.6561,0.00016,28.91908]
[1777738760839,28.95,78544.96,0.0,-0.65646,0.00016,28.90692]
[1777738767079,28.95,78541.58,0.0,-0.657,0.00016,28.88841]
[1777738777149,28.95,78540.78,0.0,-0.65714,0.00016,28.88103]
[1777738782993,28.95,78541.82,0.0,-0.65696,0.00016,28.88694]
[1777738788030,28.95,78540.98,0.0,-0.65709,0.00016,28.8825]
[1777738793065,28.95,78536.67,0.0,-0.65778,0.00016,28.85893]
[1777738796085,28.95,78530.37,0.0,-0.6588,0.00016,28.82418]
[1777738801122,28.96,78529.23,0.0,-0.65897,0.00016,28.818]
[1777738807365,28.96,78528.62,0.0,-0.65907,0.00016,28.81485]
[1777738814215,28.96,78527.79,0.0,-0.65919,0.00016,28.81055]
[1777738815222,28.96,78536.2,0.0,-0.65783,0.00016,28.85725]
[1777738816230,28.96,78536.46,0.0,-0.65779,0.00016,28.85874]
[1777738821265,28.96,78534.97,0.0,-0.65802,0.00016,28.85076]
[1777738826300,28.96,78533.92,0.0,-0.65818,0.00016,28.84521]
[1777738831336,28.96,78533.69,0.0,-0.65822,0.00016,28.84095]
[1777738833348,28.96,78539.88,0.0,-0.65722,0.00016,28.8752]
[1777738838390,28.96,78543.16,0.0,-0.65669,0.00016,28.89333]
[1777738843419,28.96,78547.99,0.0,-0.65591,0.00016,28.91983]
[1777738848454,28.96,78549.07,0.0,-0.65573,0.00016,28.92574]
[1777738850469,28.97,78558.32,0.0,-0.65424,0.00016,28.97609]
[1777738852481,28.96,78561.47,0.0,-0.65373,0.00016,28.99308]
[1777738857715,28.96,78569.79,0.0,-0.65239,0.00016,29.03757]
[1777738863561,28.96,78572.61,0.0,-0.65194,0.00016,29.05234]
[1777738868596,28.96,78572.57,0.0,-0.65196,0.00016,29.05176]
[1777738873631,28.96,78567.8,0.0,-0.65274,0.00016,29.02594]
[1777738878666,28.96,78567.93,0.0,-0.65272,0.00016,29.02649]
[1777738881689,28.96,78559.72,0.0,-0.65406,0.00016,28.98212]
[1777738883702,28.96,78553.17,0.0,-0.65512,0.00016,28.94659]
[1777738887925,28.96,78545.05,0.0,-0.65643,0.00016,28.90238]
[1777738893772,28.96,78542.12,0.0,-0.6569,0.00016,28.88341]
[1777738898808,28.96,78540.51,0.0,-0.65716,0.00016,28.87484]
[1777738902836,28.96,78547.87,0.0,-0.65596,0.00016,28.91536]
[1777738907870,28.96,78555.53,0.0,-0.65472,0.00016,28.9572]
[1777738912905,28.96,78562.56,0.0,-0.65358,0.00016,28.99523]
[1777738918136,28.96,78564.31,0.0,-0.6533,0.00016,29.00453]
[1777738923981,28.96,78565.41,0.0,-0.65313,0.00016,29.01029]
[1777738929016,28.96,78568.5,0.0,-0.65263,0.00016,29.02677]
[1777738931030,28.96,78579.12,0.0,-0.65091,0.00016,29.08351]
[1777738933045,28.96,78578.92,0.0,-0.65095,0.00016,29.0823]
[1777738938276,28.96,78576.22,0.0,-0.6514,0.00016,29.06759]
[1777738941102,28.95,78569.8,0.0,-0.65245,0.00016,29.03303]
[1777738946136,28.95,78565.74,0.0,-0.65311,0.00016,29.01101]
[1777738951171,28.95,78563.92,0.0,-0.65343,0.00016,28.99782]
[1777738956242,28.95,78564.19,0.0,-0.65339,0.00016,28.99913]
[1777738958416,28.95,78547.1,0.0,-0.65616,0.00016,28.90617]
[1777738959262,28.95,78547.1,0.0,-0.65615,0.00016,28.90621]
[1777738964297,28.95,78544.28,0.0,-0.6566,0.00016,28.891]
[1777738969331,28.95,78544.17,0.0,-0.65661,0.00016,28.89058]
[1777738974367,28.96,78544.93,0.0,-0.65649,0.00016,28.89496]
[1777738980408,28.96,78544.17,0.0,-0.6566,0.00016,28.89098]
[1777738988626,28.96,78542.25,0.0,-0.65691,0.00016,28.88062]
[1777738994506,28.96,78542.01,0.0,-0.65694,0.00016,28.87941]
[1777738995513,28.96,78550.07,0.0,-0.65564,0.00016,28.9236]
[1777738996521,28.96,78551.43,0.0,-0.65542,0.00016,28.931]
[1777739001555,28.96,78553.63,0.0,-0.65507,0.00016,28.9429]
[1777739006591,28.96,78551.29,0.0,-0.65545,0.00016,28.93007]
[1777739010618,28.96,78545.15,0.0,-0.65644,0.00016,28.89653]
[1777739018839,28.96,78544.31,0.0,-0.65658,0.00016,28.88892]
[1777739028908,28.96,78543.11,0.0,-0.65677,0.00016,28.88255]
[1777739034788,28.96,78541.43,0.0,-0.65704,0.00016,28.87341]
[1777739040830,28.96,78541.15,0.0,-0.65708,0.00016,28.87197]
[1777739045864,28.96,78539.0,0.0,-0.65742,0.00016,28.86024]
[1777739051907,28.96,78538.86,0.0,-0.65744,0.00016,28.85961]
[1777739056942,28.96,78537.64,0.0,-0.65763,0.00016,28.85303]
[1777739061977,28.96,78532.84,0.0,-0.6584,0.00016,28.82668]
[1777739063990,28.97,78527.15,0.0,-0.65932,0.00016,28.79523]
[1777739069189,28.97,78526.48,0.0,-0.65941,0.00016,28.79185]
[1777739075068,28.97,78525.93,0.0,-0.6595,0.00016,28.78599]
[1777739080104,28.97,78526.02,0.0,-0.65948,0.00016,28.78685]
[1777739085139,28.97,78523.93,0.0,-0.6598,0.00016,28.77557]
[1777739091180,28.98,78524.16,0.0,-0.65975,0.00016,28.77733]
[1777739092187,28.98,78515.02,0.0,-0.66122,0.00016,28.72627]
[1777739093194,28.98,78516.07,0.0,-0.66105,0.00016,28.73228]
[1777739098229,28.98,78516.47,0.0,-0.66097,0.00016,28.73506]
[1777739103265,28.98,78516.32,0.0,-0.66098,0.00016,28.73474]
[1777739108299,28.99,78515.19,0.0,-0.66114,0.00016,28.7289]
[1777739111321,28.99,78509.17,0.0,-0.6621,0.00016,28.69535]
[1777739116356,28.99,78506.52,0.0,-0.66251,0.00016,28.68104]
[1777739121391,28.99,78508.27,0.0,-0.66221,0.00016,28.69153]
[1777739127432,29.0,78508.6,0.0,-0.66213,0.00016,28.69401]
[1777739132468,29.0,78505.46,0.0,-0.66264,0.00016,28.67358]
[1777739138510,29.0,78505.46,0.0,-0.66262,0.00016,28.67404]
[1777739143547,29.0,78504.12,0.0,-0.66283,0.00016,28.66679]
[1777739148582,29.01,78501.37,0.0,-0.66326,0.00016,28.65153]
[1777739153618,29.01,78497.52,0.0,-0.66387,0.00016,28.63004]
[1777739158653,29.01,78498.82,0.0,-0.66365,0.00016,28.63784]
[1777739161674,29.01,78493.15,0.0,-0.66455,0.00016,28.60583]
[1777739163687,29.01,78488.67,0.0,-0.66526,0.00016,28.58026]
[1777739168723,29.01,78483.32,0.0,-0.66613,0.00016,28.54914]
[1777739173758,29.01,78483.16,0.0,-0.66617,0.00016,28.54787]
[1777739178793,29.01,78483.56,0.0,-0.66611,0.00016,28.54981]
[1777739184843,29.0,78485.49,0.0,-0.66582,0.00016,28.56042]
[1777739186857,29.0,78493.51,0.0,-0.66454,0.00016,28.60615]
[1777739187863,29.0,78493.15,0.0,-0.6646,0.00016,28.60398]
[1777739192898,29.0,78489.45,0.0,-0.66523,0.00016,28.5789]
[1777739200100,29.0,78490.72,0.0,-0.66505,0.00016,28.58552]
[1777739205989,28.99,78490.85,0.0,-0.66504,0.00016,28.58573]
[1777739211024,28.99,78493.1,0.0,-0.66469,0.00016,28.59833]
[1777739216060,28.99,78492.58,0.0,-0.66475,0.00016,28.59598]
[1777739222101,29.0,78492.89,0.0,-0.66468,0.00016,28.5985]
[1777739225123,29.0,78501.09,0.0,-0.66336,0.00016,28.64548]
[1777739230157,29.0,78504.61,0.0,-0.66278,0.00016,28.66586]
[1777739231165,29.0,78514.53,0.0,-0.66119,0.00016,28.72177]
[1777739236200,29.0,78512.96,0.0,-0.66143,0.00016,28.71314]
[1777739241242,29.01,78506.95,0.0,-0.66239,0.00016,28.67957]
[1777739246273,29.01,78506.99,0.0,-0.66237,0.00016,28.68014]
[1777739251306,29.01,78505.75,0.0,-0.66258,0.00016,28.67024]
[1777739256342,29.01,78509.46,0.0,-0.66197,0.00016,28.69152]
[1777739260529,29.01,78516.21,0.0,-0.66088,0.00016,28.72965]
[1777739266412,29.01,78515.61,0.0,-0.66097,0.00016,28.72651]
[1777739271447,29.01,78517.15,0.0,-0.66072,0.00016,28.73528]
[1777739276483,29.01,78515.91,0.0,-0.66091,0.00016,28.72849]
[1777739284540,29.02,78515.18,0.0,-0.66102,0.00016,28.72467]
[1777739290739,29.02,78513.95,0.0,-0.66121,0.00016,28.718]
[1777739300809,29.02,78510.9,0.0,-0.66169,0.00016,28.70128]
[1777739306692,29.02,78510.9,0.0,-0.66168,0.00016,28.70154]
[1777739313742,29.02,78509.77,0.0,-0.66187,0.00016,28.69228]
[1777739318778,29.02,78509.07,0.0,-0.66197,0.00016,28.68859]
[1777739323811,29.03,78508.32,0.0,-0.66209,0.00016,28.68462]
[1777739328847,29.03,78506.53,0.0,-0.66236,0.00016,28.67481]
[1777739333882,29.03,78501.07,0.0,-0.66323,0.00016,28.64429]
[1777739341209,29.03,78499.97,0.0,-0.66338,0.00016,28.63878]
[1777739346972,29.04,78500.04,0.0,-0.66336,0.00016,28.63963]
[1777739354028,29.04,78500.3,0.0,-0.6633,0.00016,28.64172]
[1777739359058,29.04,78498.44,0.0,-0.66358,0.00016,28.63163]
[1777739365102,29.04,78495.95,0.0,-0.66396,0.00016,28.61822]
[1777739370137,29.05,78493.31,0.0,-0.66436,0.00016,28.60381]
[1777739375173,29.05,78492.67,0.0,-0.66449,0.00016,28.59666]
[1777739381215,29.04,78490.43,0.0,-0.66486,0.00016,28.58342]
[1777739386250,29.04,78487.08,0.0,-0.66541,0.00016,28.56391]
[1777739391285,29.04,78482.6,0.0,-0.66614,0.00016,28.53789]
[1777739396321,29.04,78480.64,0.0,-0.66646,0.00016,28.5263]
[1777739401355,29.04,78478.32,0.0,-0.66684,0.00016,28.51263]
[1777739406390,29.04,78476.2,0.0,-0.66718,0.00016,28.5001]
[1777739411425,29.03,78479.56,0.0,-0.66666,0.00016,28.51922]
[1777739416459,29.03,78482.16,0.0,-0.66625,0.00016,28.53392]
[1777739421494,29.03,78485.02,0.0,-0.6658,0.00016,28.55006]
[1777739426529,29.03,78485.1,0.0,-0.66579,0.00016,28.55026]
[1777739431840,29.03,78482.43,0.0,-0.66625,0.00016,28.53139]
[1777739437606,29.03,78481.21,0.0,-0.66646,0.00016,28.52369]
[1777739443648,29.02,78481.96,0.0,-0.66636,0.00016,28.52733]
[1777739448684,29.02,78482.87,0.0,-0.66624,0.00016,28.5317]
[1777739453719,29.01,78483.1,0.0,-0.66624,0.00016,28.53174]
[1777739457750,29.01,78476.81,0.0,-0.66728,0.00016,28.49447]
[1777739462783,29.0,78474.24,0.0,-0.66772,0.00016,28.47843]
[1777739467818,28.99,78477.25,0.0,-0.66728,0.00016,28.49463]
[1777739472852,28.99,78480.93,0.0,-0.66673,0.00016,28.51458]
[1777739482191,28.97,78482.2,0.0,-0.66661,0.00016,28.51893]
[1777739489972,28.96,78486.38,0.0,-0.666,0.00016,28.54118]
[1777739495010,28.96,78488.19,0.0,-0.66576,0.00016,28.54703]
[1777739500043,28.95,78489.76,0.0,-0.66555,0.00016,28.55476]
[1777739505077,28.94,78489.63,0.0,-0.66561,0.00016,28.55275]
[1777739509106,28.94,78481.77,0.0,-0.6669,0.00016,28.50648]
[1777739512401,28.93,78475.09,0.0,-0.66799,0.00016,28.46692]
[1777739518169,28.93,78480.8,0.0,-0.66711,0.00016,28.499]
[1777739523204,28.92,78479.39,0.0,-0.66736,0.00016,28.48979]
[1777739528240,28.92,78477.3,0.0,-0.66773,0.00016,28.47668]
[1777739533276,28.91,78479.18,0.0,-0.66746,0.00016,28.48645]
[1777739541333,28.9,78480.49,0.0,-0.66729,0.00016,28.49255]
[1777739552410,28.89,78481.16,0.0,-0.66726,0.00016,28.49124]
[1777739562479,28.89,78481.08,0.0,-0.66732,0.00016,28.48916]
[1777739567514,28.88,78480.75,0.0,-0.66739,0.00016,28.48649]
[1777739572550,28.88,78480.49,0.0,-0.66746,0.00016,28.48425]
[1777739577584,28.87,78478.25,0.0,-0.66784,0.00016,28.47051]
[1777739582620,28.87,78476.39,0.0,-0.66816,0.00016,28.45899]
[1777739587655,28.87,78473.56,0.0,-0.66863,0.00016,28.44182]
[1777739592689,28.86,78477.11,0.0,-0.66808,0.00016,28.46186]
[1777739599738,28.86,78475.98,0.0,-0.66829,0.00016,28.45426]
[1777739604773,28.86,78473.54,0.0,-0.6687,0.00016,28.4393]
[1777739610816,28.85,78472.72,0.0,-0.66886,0.00016,28.43367]
[1777739616857,28.85,78471.97,0.0,-0.66902,0.00016,28.4252]
[1777739621893,28.84,78469.34,0.0,-0.66946,0.00016,28.40911]
[1777739629948,28.84,78464.93,0.0,-0.67019,0.00016,28.38228]
[1777739635990,28.84,78464.64,0.0,-0.67026,0.00016,28.37993]
[1777739641026,28.83,78464.46,0.0,-0.6703,0.00016,28.37836]
[1777739646063,28.83,78460.9,0.0,-0.67089,0.00016,28.35684]
[1777739651097,28.83,78458.92,0.0,-0.67122,0.00016,28.3445]
[1777739657140,28.82,78458.89,0.0,-0.67125,0.00016,28.34357]
[1777739662176,28.82,78457.83,0.0,-0.67144,0.00016,28.33665]
[1777739667210,28.82,78458.17,0.0,-0.6714,0.00016,28.33802]
[1777739673531,28.81,78458.4,0.0,-0.6714,0.00016,28.33522]
[1777739679295,28.81,78455.18,0.0,-0.67194,0.00016,28.31549]
[1777739684330,28.81,78451.45,0.0,-0.67255,0.00016,28.29275]
[1777739689366,28.81,78450.38,0.0,-0.67273,0.00016,28.28588]
[1777739694401,28.8,78450.99,0.0,-0.67265,0.00016,28.28893]
[1777739699442,28.8,78449.89,0.0,-0.67284,0.00016,28.2819]
[1777739702456,28.8,78456.15,0.0,-0.67185,0.00016,28.319]
[1777739707496,28.8,78457.33,0.0,-0.67168,0.00016,28.32538]
[1777739712527,28.79,78458.1,0.0,-0.67157,0.00016,28.32944]
[1777739719576,28.79,78459.19,0.0,-0.6714,0.00016,28.33557]
[1777739724612,28.79,78461.15,0.0,-0.6711,0.00016,28.34677]
[1777739729647,28.79,78461.19,0.0,-0.67111,0.00016,28.34636]
[1777739734682,28.78,78461.23,0.0,-0.67114,0.00016,28.3427]
[1777739739717,28.78,78461.09,0.0,-0.67118,0.00016,28.34125]
[1777739744752,28.78,78461.47,0.0,-0.67113,0.00016,28.34306]
[1777739749786,28.78,78460.82,0.0,-0.67124,0.00016,28.33903]
[1777739755829,28.78,78462.42,0.0,-0.67099,0.00016,28.34828]
[1777739760864,28.78,78461.02,0.0,-0.67122,0.00016,28.33975]
[1777739765898,28.78,78461.04,0.0,-0.67123,0.00016,28.33968]
[1777739771940,28.77,78460.88,0.0,-0.67126,0.00016,28.33851]
[1777739776976,28.77,78460.81,0.0,-0.67127,0.00016,28.33792]
[1777739782010,28.77,78459.29,0.0,-0.67152,0.00016,28.32874]
[1777739787046,28.77,78458.78,0.0,-0.67161,0.00016,28.32557]
[1777739793087,28.77,78459.04,0.0,-0.67159,0.00016,28.32367]
[1777739798122,28.77,78458.73,0.0,-0.67164,0.00016,28.32169]
[1777739803158,28.77,78455.66,0.0,-0.67214,0.00016,28.3033]
[1777739810208,28.77,78455.68,0.0,-0.67214,0.00016,28.30335]
[1777739815243,28.77,78455.91,0.0,-0.6721,0.00016,28.30468]
[1777739822293,28.77,78455.93,0.0,-0.6721,0.00016,28.30473]
[1777739827328,28.77,78457.24,0.0,-0.67189,0.00016,28.31248]
[1777739834670,28.77,78457.16,0.0,-0.67191,0.00016,28.3119]
[1777739840418,28.77,78457.26,0.0,-0.67189,0.00016,28.31243]
[1777739846461,28.77,78457.27,0.0,-0.67189,0.00016,28.31241]
[1777739851497,28.77,78457.92,0.0,-0.67181,0.00016,28.31294]
[1777739857539,28.77,78467.21,0.0,-0.67032,0.00016,28.36786]
[1777739862577,28.77,78468.94,0.0,-0.67005,0.00016,28.37773]
[1777739869623,28.76,78471.11,0.0,-0.66972,0.00016,28.39006]
[1777739874952,28.76,78470.7,0.0,-0.66979,0.00016,28.38733]
[1777739880702,28.76,78470.67,0.0,-0.66981,0.00016,28.38681]
[1777739885738,28.76,78470.94,0.0,-0.66977,0.00016,28.38812]
[1777739890772,28.76,78473.1,0.0,-0.66943,0.00016,28.40061]
[1777739895807,28.76,78475.84,0.0,-0.669,0.00016,28.41634]
[1777739900841,28.75,78476.98,0.0,-0.66883,0.00016,28.42271]
[1777739904871,28.75,78482.77,0.0,-0.6679,0.00016,28.45635]
[1777739909905,28.75,78484.19,0.0,-0.66769,0.00016,28.46425]
[1777739914940,28.75,78484.64,0.0,-0.66764,0.00016,28.46325]
[1777739925007,28.74,78484.72,0.0,-0.66765,0.00016,28.463]
[1777739935376,28.74,78484.79,0.0,-0.66766,0.00016,28.4627]
[1777739937095,28.74,78478.62,0.0,-0.66866,0.00016,28.42644]
[1777739942130,28.74,78480.16,0.0,-0.66842,0.00016,28.43527]
[1777739947164,28.74,78481.17,0.0,-0.66826,0.00016,28.44099]
[1777739952200,28.74,78482.81,0.0,-0.668,0.00016,28.45041]
[1777739957235,28.74,78483.19,0.0,-0.66794,0.00016,28.45247]
[1777739962270,28.74,78483.39,0.0,-0.66792,0.00016,28.45349]
[1777739967305,28.74,78483.79,0.0,-0.66786,0.00016,28.45567]
[1777739972340,28.73,78483.94,0.0,-0.66785,0.00016,28.45314]
[1777739977375,28.73,78483.62,0.0,-0.66791,0.00016,28.45114]
[1777739980396,28.73,78477.81,0.0,-0.66884,0.00016,28.41703]
[1777739985730,28.73,78473.67,0.0,-0.66951,0.00016,28.39266]
[1777739991474,28.73,78471.34,0.0,-0.66989,0.00016,28.37894]
[1777739996508,28.73,78468.34,0.0,-0.67037,0.00016,28.36124]
[1777740003564,28.73,78467.23,0.0,-0.67054,0.00016,28.35472]
[1777740004565,28.73,78460.54,0.0,-0.67162,0.00016,28.31502]
[1777740005871,28.73,78457.93,0.0,-0.67204,0.00016,28.29938]
[1777740013627,28.73,78455.21,0.0,-0.67248,0.00016,28.28288]
[1777740018662,28.73,78455.18,0.0,-0.6725,0.00016,28.28249]
[1777740023698,28.73,78454.56,0.0,-0.6726,0.00016,28.27854]
[1777740028734,28.73,78454.62,0.0,-0.6726,0.00016,28.27859]
[1777740033773,28.73,78458.29,0.0,-0.67204,0.00016,28.29693]
[1777740038806,28.73,78458.73,0.0,-0.67198,0.00016,28.29919]
[1777740043843,28.72,78458.8,0.0,-0.67198,0.00016,28.29924]
[1777740050890,28.72,78461.32,0.0,-0.67157,0.00016,28.31446]
[1777740056223,28.73,78460.41,0.0,-0.67171,0.00016,28.30921]
[1777740061968,28.73,78460.16,0.0,-0.67174,0.00016,28.30792]
[1777740067003,28.73,78465.48,0.0,-0.67088,0.00016,28.33965]
[1777740072038,28.73,78465.7,0.0,-0.67085,0.00016,28.34098]
[1777740077078,28.73,78464.63,0.0,-0.67102,0.00016,28.33467]
[1777740084122,28.73,78463.99,0.0,-0.67112,0.00016,28.33093]
[1777740086137,28.73,78469.66,0.0,-0.67021,0.00016,28.36454]
[1777740091171,28.73,78468.5,0.0,-0.67041,0.00016,28.35431]
[1777740096511,28.73,78466.29,0.0,-0.67077,0.00016,28.34113]
[1777740102247,28.73,78466.56,0.0,-0.67073,0.00016,28.34266]
[1777740108291,28.73,78467.56,0.0,-0.67057,0.00016,28.34852]
[1777740110304,28.73,78473.37,0.0,-0.66964,0.00016,28.38285]
[1777740112318,28.73,78477.16,0.0,-0.66903,0.00016,28.4051]
[1777740117354,28.73,78479.87,0.0,-0.66859,0.00016,28.42094]
[1777740123396,28.73,78481.72,0.0,-0.66828,0.00016,28.4323]
[1777740129438,28.73,78482.84,0.0,-0.66808,0.00016,28.4394]
[1777740135481,28.73,78487.5,0.0,-0.66732,0.00016,28.46718]
[1777740140514,28.74,78487.04,0.0,-0.66737,0.00016,28.46501]
[1777740145550,28.74,78487.74,0.0,-0.66725,0.00016,28.46963]
[1777740150584,28.74,78490.36,0.0,-0.66681,0.00016,28.48543]
[1777740156933,28.75,78491.81,0.0,-0.66657,0.00016,28.49136]
[1777740164679,28.75,78491.81,0.0,-0.66655,0.00016,28.49176]
[1777740171732,28.75,78491.74,0.0,-0.66657,0.00016,28.4913]
[1777740177074,28.75,78487.7,0.0,-0.66722,0.00016,28.46781]
[1777740182810,28.75,78486.77,0.0,-0.66737,0.00016,28.46242]
[1777740187846,28.75,78486.47,0.0,-0.66742,0.00016,28.46069]
[1777740192881,28.75,78486.89,0.0,-0.66735,0.00016,28.46316]
[1777740197916,28.75,78486.72,0.0,-0.66737,0.00016,28.46218]
[1777740203958,28.75,78486.85,0.0,-0.66735,0.00016,28.46295]
[1777740214032,28.75,78486.83,0.0,-0.66737,0.00016,28.45958]
[1777740215037,28.75,78478.24,0.0,-0.66876,0.00016,28.40937]
[1777740217053,28.75,78467.61,0.0,-0.67046,0.00016,28.34688]
[1777740221079,28.75,78462.01,0.0,-0.67135,0.00016,28.3141]
[1777740227121,28.75,78458.61,0.0,-0.67189,0.00016,28.29403]
[1777740232156,28.75,78457.48,0.0,-0.67208,0.00016,28.28721]
[1777740237191,28.75,78457.42,0.0,-0.67209,0.00016,28.28681]
[1777740242227,28.75,78457.4,0.0,-0.67209,0.00016,28.28675]
[1777740247262,28.75,78457.99,0.0,-0.67199,0.00016,28.29029]
[1777740254310,28.75,78457.32,0.0,-0.6721,0.00016,28.28628]
[1777740259348,28.75,78457.4,0.0,-0.67209,0.00016,28.28672]
[1777740265691,28.75,78457.29,0.0,-0.67211,0.00016,28.286]
[1777740271441,28.75,78457.42,0.0,-0.67211,0.00016,28.28341]
[1777740276476,28.75,78457.77,0.0,-0.67205,0.00016,28.2854]
[1777740281511,28.75,78457.82,0.0,-0.67205,0.00016,28.28559]
[1777740285832,28.75,78438.05,0.0,-0.67522,0.00016,28.16677]
[1777740286548,28.75,78438.05,0.0,-0.67522,0.00016,28.16679]
[1777740291584,28.75,78438.88,0.0,-0.67508,0.00016,28.17194]
[1777740295902,28.75,78430.81,0.0,-0.67637,0.00016,28.12315]
[1777740297626,28.75,78430.36,0.0,-0.67644,0.00016,28.12055]
[1777740298633,28.75,78423.05,0.0,-0.6776,0.00016,28.07607]
[1777740299639,28.75,78422.99,0.0,-0.67761,0.00016,28.07581]
[1777740305972,28.75,78423.76,0.0,-0.67747,0.00016,28.08117]
[1777740308702,28.76,78429.84,0.0,-0.67649,0.00016,28.11849]
[1777740313738,28.76,78425.46,0.0,-0.67718,0.00016,28.09215]
[1777740318773,28.76,78426.52,0.0,-0.677,0.00016,28.09897]
[1777740324815,28.76,78426.53,0.0,-0.67699,0.00016,28.09947]
[1777740329850,28.76,78429.3,0.0,-0.67653,0.00016,28.11667]
[1777740336184,28.76,78430.72,0.0,-0.67632,0.00016,28.12227]
[1777740342947,28.76,78431.05,0.0,-0.67626,0.00016,28.12444]
[1777740347981,28.76,78430.44,0.0,-0.67635,0.00016,28.12085]
[1777740353017,28.76,78430.57,0.0,-0.67633,0.00016,28.12174]
[1777740360066,28.77,78429.38,0.0,-0.67652,0.00016,28.11464]
[1777740364093,28.77,78436.76,0.0,-0.67534,0.00016,28.15941]
[1777740369128,28.77,78435.34,0.0,-0.67557,0.00016,28.15068]
[1777740376463,28.76,78434.87,0.0,-0.67565,0.00016,28.14766]
[1777740386252,28.76,78433.4,0.0,-0.67589,0.00016,28.13853]
[1777740391286,28.76,78431.8,0.0,-0.67616,0.00016,28.12544]
[1777740396322,28.76,78428.4,0.0,-0.67671,0.00016,28.10473]
[1777740402364,28.76,78425.66,0.0,-0.67714,0.00016,28.08809]
[1777740407402,28.76,78420.55,0.0,-0.67795,0.00016,28.05702]
[1777740413444,28.76,78422.28,0.0,-0.67767,0.00016,28.06782]
[1777740419487,28.77,78424.03,0.0,-0.67739,0.00016,28.0787]
[1777740424522,28.77,78426.01,0.0,-0.67707,0.00016,28.0909]
[1777740431570,28.77,78425.72,0.0,-0.67711,0.00016,28.08927]
[1777740436885,28.77,78426.32,0.0,-0.67701,0.00016,28.09301]
[1777740443655,28.77,78426.32,0.0,-0.67701,0.00016,28.09312]
[1777740449721,28.77,78425.83,0.0,-0.67709,0.00016,28.09023]
[1777740455763,28.77,78425.7,0.0,-0.67712,0.00016,28.08626]
[1777740460798,28.77,78426.08,0.0,-0.67706,0.00016,28.08866]
[1777740465833,28.77,78426.11,0.0,-0.67705,0.00016,28.08893]
[1777740468854,28.77,78432.54,0.0,-0.67602,0.00016,28.12803]
[1777740475904,28.77,78433.26,0.0,-0.67591,0.00016,28.13225]
[1777740480939,28.77,78432.39,0.0,-0.67605,0.00016,28.12687]
[1777740485973,28.77,78431.7,0.0,-0.67617,0.00016,28.12259]
[1777740491010,28.77,78431.0,0.0,-0.67628,0.00016,28.11825]
[1777740496048,28.77,78430.42,0.0,-0.67638,0.00016,28.11464]
[1777740501083,28.77,78429.77,0.0,-0.67648,0.00016,28.11061]
[1777740506119,28.77,78429.21,0.0,-0.67657,0.00016,28.10714]
[1777740511153,28.77,78428.8,0.0,-0.67666,0.00016,28.1013]
[1777740517449,28.77,78428.68,0.0,-0.67668,0.00016,28.10047]
[1777740523249,28.76,78428.06,0.0,-0.67678,0.00016,28.0966]
[1777740531302,28.76,78427.85,0.0,-0.67682,0.00016,28.0952]
[1777740536336,28.76,78427.55,0.0,-0.67687,0.00016,28.09325]
[1777740541372,28.76,78427.44,0.0,-0.67689,0.00016,28.09248]
[1777740544393,28.76,78433.44,0.0,-0.67594,0.00016,28.12881]
[1777740549428,28.76,78434.76,0.0,-0.67573,0.00016,28.13657]
[1777740554463,28.76,78435.81,0.0,-0.67557,0.00016,28.14272]
[1777740560505,28.76,78436.97,0.0,-0.67539,0.00016,28.14946]
[1777740565540,28.76,78441.22,0.0,-0.67472,0.00016,28.17487]
[1777740570575,28.76,78442.61,0.0,-0.67451,0.00016,28.18296]
[1777740577625,28.75,78444.51,0.0,-0.67423,0.00016,28.1907]
[1777740582659,28.75,78444.28,0.0,-0.67428,0.00016,28.18899]
[1777740587940,28.75,78444.49,0.0,-0.67425,0.00016,28.1899]
[1777740594743,28.75,78444.13,0.0,-0.67432,0.00016,28.18722]
[1777740599778,28.75,78444.1,0.0,-0.67434,0.00016,28.18666]
[1777740605820,28.75,78445.04,0.0,-0.6742,0.00016,28.19186]
[1777740610856,28.74,78444.91,0.0,-0.67423,0.00016,28.19068]
[1777740615890,28.74,78444.32,0.0,-0.67434,0.00016,28.18672]
[1777740620926,28.74,78446.73,0.0,-0.67397,0.00016,28.2008]
[1777740628221,28.74,78447.16,0.0,-0.67392,0.00016,28.20271]
[1777740634017,28.73,78448.6,0.0,-0.67372,0.00016,28.20759]
[1777740638291,28.73,78454.88,0.0,-0.67271,0.00016,28.24509]
[1777740644088,28.73,78457.34,0.0,-0.67233,0.00016,28.25951]
[1777740649121,28.73,78459.27,0.0,-0.67202,0.00016,28.27081]
[1777740655164,28.73,78461.91,0.0,-0.6716,0.00016,28.28629]
[1777740668509,28.73,78463.77,0.0,-0.67132,0.00016,28.29689]
[1777740671276,28.73,78471.01,0.0,-0.67015,0.00016,28.33976]
[1777740677317,28.74,78473.2,0.0,-0.66975,0.00016,28.35449]
[1777740683360,28.74,78474.35,0.0,-0.66951,0.00016,28.36304]
[1777740688651,28.75,78475.37,0.0,-0.6693,0.00016,28.3708]
[1777740694438,28.76,78474.08,0.0,-0.66948,0.00016,28.36139]
[1777740699476,28.77,78472.3,0.0,-0.66971,0.00016,28.35292]
[1777740704510,28.78,78472.21,0.0,-0.66967,0.00016,28.35406]
[1777740709546,28.79,78473.48,0.0,-0.66942,0.00016,28.36318]
[1777740716595,28.8,78474.0,0.0,-0.66927,0.00016,28.36847]
[1777740721630,28.81,78476.34,0.0,-0.66885,0.00016,28.38372]
[1777740723644,28.81,78483.15,0.0,-0.66774,0.00016,28.42405]
[1777740728680,28.81,78481.63,0.0,-0.66795,0.00016,28.41648]
[1777740734721,28.82,78480.48,0.0,-0.66809,0.00016,28.41128]
[1777740741770,28.83,78480.05,0.0,-0.6681,0.00016,28.41071]
[1777740749074,28.84,78479.87,0.0,-0.66807,0.00016,28.4116]
[1777740754862,28.85,78477.12,0.0,-0.66848,0.00016,28.39385]
[1777740759897,28.86,78475.24,0.0,-0.66875,0.00016,28.38417]
[1777740764933,28.86,78475.41,0.0,-0.66868,0.00016,28.38644]
[1777740772988,28.87,78475.45,0.0,-0.66861,0.00016,28.38884]
[1777740778024,28.88,78473.59,0.0,-0.66887,0.00016,28.37933]
[1777740785075,28.89,78473.44,0.0,-0.66884,0.00016,28.38035]
[1777740790110,28.9,78470.94,0.0,-0.6692,0.00016,28.3671]
[1777740795144,28.9,78471.35,0.0,-0.66909,0.00016,28.37087]
[1777740800435,28.91,78472.46,0.0,-0.66888,0.00016,28.37871]
[1777740806221,28.92,78471.99,0.0,-0.66891,0.00016,28.37756]
[1777740811257,28.93,78472.41,0.0,-0.66882,0.00016,28.37808]
[1777740816291,28.93,78468.21,0.0,-0.66945,0.00016,28.3549]
[1777740821326,28.94,78465.68,0.0,-0.66981,0.00016,28.34152]
[1777740827625,28.95,78466.59,0.0,-0.66961,0.00016,28.34892]
[1777740835425,28.96,78466.59,0.0,-0.66955,0.00016,28.3507]
[1777740840460,28.96,78464.16,0.0,-0.6699,0.00016,28.3378]
[1777740845494,28.97,78463.67,0.0,-0.66994,0.00016,28.33629]
[1777740854558,28.98,78462.87,0.0,-0.67,0.00016,28.33415]
[1777740861606,29.0,78461.48,0.0,-0.67014,0.00016,28.32853]
[1777740867906,29.01,78461.82,0.0,-0.67004,0.00016,28.33241]
[1777740876713,29.02,78461.3,0.0,-0.67005,0.00016,28.3289]
[1777740881749,29.03,78460.48,0.0,-0.67014,0.00016,28.32566]
[1777740886783,29.04,78461.14,0.0,-0.66999,0.00016,28.33106]
[1777740891819,29.04,78461.55,0.0,-0.66988,0.00016,28.335]
[1777740897861,29.05,78463.26,0.0,-0.66955,0.00016,28.34683]
[1777740902903,29.06,78464.74,0.0,-0.66927,0.00016,28.35697]
[1777740907930,29.07,78469.53,0.0,-0.66847,0.00016,28.38623]
[1777740913972,29.08,78469.19,0.0,-0.66847,0.00016,28.38592]
[1777740920015,29.08,78471.24,0.0,-0.6681,0.00016,28.39941]
[1777740925050,29.09,78470.59,0.0,-0.66816,0.00016,28.39698]
[1777740937134,29.11,78471.25,0.0,-0.66798,0.00016,28.4007]
[1777740942169,29.11,78471.55,0.0,-0.66789,0.00016,28.40371]
[1777740947203,29.12,78472.12,0.0,-0.66777,0.00016,28.40829]
[1777740952238,29.13,78475.36,0.0,-0.66721,0.00016,28.42818]
[1777740957273,29.13,78475.04,0.0,-0.66723,0.00016,28.42752]
[1777740962308,29.14,78474.34,0.0,-0.66731,0.00016,28.42466]
[1777740967343,29.14,78473.98,0.0,-0.66733,0.00016,28.42376]
[1777740972379,29.15,78469.37,0.0,-0.66803,0.00016,28.39838]
[1777740977414,29.16,78469.84,0.0,-0.66792,0.00016,28.40235]
[1777740982448,29.16,78465.98,0.0,-0.66849,0.00016,28.38127]
[1777740988755,29.17,78463.67,0.0,-0.66881,0.00016,28.36956]
[1777740994532,29.18,78462.67,0.0,-0.66895,0.00016,28.36168]
[1777740999567,29.18,78458.39,0.0,-0.66961,0.00016,28.33758]
[1777741004604,29.18,78458.65,0.0,-0.66956,0.00016,28.33953]
[1777741009637,29.19,78459.47,0.0,-0.66942,0.00016,28.3447]
[1777741014673,29.19,78455.36,0.0,-0.67006,0.00016,28.32123]
[1777741019708,29.19,78454.7,0.0,-0.67015,0.00016,28.31788]
[1777741024743,29.19,78453.24,0.0,-0.6704,0.00016,28.30872]
[1777741029777,29.18,78453.16,0.0,-0.67043,0.00016,28.30748]
[1777741034813,29.18,78454.84,0.0,-0.67019,0.00016,28.31661]
[1777741040855,29.18,78455.75,0.0,-0.67006,0.00016,28.3211]
[1777741045891,29.17,78456.26,0.0,-0.67,0.00016,28.32338]
[1777741050925,29.17,78457.34,0.0,-0.66985,0.00016,28.32895]
[1777741057975,29.16,78458.0,0.0,-0.66979,0.00016,28.32852]
[1777741063009,29.16,78458.76,0.0,-0.66969,0.00016,28.33222]
[1777741068044,29.16,78458.89,0.0,-0.66969,0.00016,28.33226]
[1777741073080,29.15,78459.22,0.0,-0.66966,0.00016,28.33347]
[1777741078114,29.15,78458.3,0.0,-0.66983,0.00016,28.32742]
[1777741083149,29.15,78458.51,0.0,-0.66982,0.00016,28.32795]
[1777741089458,29.14,78458.93,0.0,-0.66977,0.00016,28.32958]
[1777741096240,29.14,78458.61,0.0,-0.66985,0.00016,28.32676]
[1777741102282,29.13,78458.74,0.0,-0.66985,0.00016,28.32673]
[1777741109598,29.13,78459.1,0.0,-0.66982,0.00016,28.3279]
[1777741118395,29.12,78459.45,0.0,-0.66982,0.00016,28.3255]
[1777741125443,29.12,78459.15,0.0,-0.66989,0.00016,28.32288]
[1777741131485,29.11,78454.87,0.0,-0.67059,0.00016,28.29725]
[1777741138534,29.11,78455.46,0.0,-0.67052,0.00016,28.3]
[1777741143572,29.11,78455.78,0.0,-0.67048,0.00016,28.30138]
[1777741149878,29.11,78455.82,0.0,-0.67049,0.00016,28.30092]
[1777741156661,29.1,78456.14,0.0,-0.67046,0.00016,28.3022]
[1777741161695,29.1,78458.94,0.0,-0.67003,0.00016,28.31803]
[1777741170019,29.09,78459.39,0.0,-0.66999,0.00016,28.31967]
[1777741178822,29.09,78458.3,0.0,-0.6702,0.00016,28.30922]
[1777741184864,29.09,78458.32,0.0,-0.67021,0.00016,28.30874]
[1777741190160,29.08,78457.86,0.0,-0.6703,0.00016,28.30544]
[1777741195944,29.08,78458.58,0.0,-0.6702,0.00016,28.30915]
[1777741201011,29.08,78458.04,0.0,-0.67031,0.00016,28.30548]
[1777741206016,29.08,78458.98,0.0,-0.67017,0.00016,28.31036]
[1777741211051,29.07,78458.11,0.0,-0.67033,0.00016,28.30478]
[1777741220114,29.07,78457.71,0.0,-0.67042,0.00016,28.30157]
[1777741225148,29.07,78457.58,0.0,-0.67045,0.00016,28.30033]
[1777741230184,29.07,78457.06,0.0,-0.67055,0.00016,28.29682]
[1777741235219,29.06,78456.71,0.0,-0.67063,0.00016,28.29103]
[1777741240525,29.06,78455.84,0.0,-0.67078,0.00016,28.28549]
[1777741247303,29.06,78455.82,0.0,-0.6708,0.00016,28.28479]
[1777741252337,29.06,78451.59,0.0,-0.67149,0.00016,28.25953]
[1777741257373,29.05,78452.1,0.0,-0.67143,0.00016,28.26187]
[1777741262407,29.05,78452.86,0.0,-0.67132,0.00016,28.26568]
[1777741267717,29.05,78453.65,0.0,-0.67122,0.00016,28.26967]
[1777741275496,29.04,78453.65,0.0,-0.67125,0.00016,28.26861]
[1777741281545,29.04,78455.42,0.0,-0.67099,0.00016,28.27821]
[1777741287857,29.03,78455.69,0.0,-0.67097,0.00016,28.27899]
[1777741293899,29.03,78457.03,0.0,-0.6708,0.00016,28.28277]
[1777741299670,29.03,78457.1,0.0,-0.67081,0.00016,28.28237]
[1777741305712,29.02,78457.22,0.0,-0.67081,0.00016,28.28227]
[1777741312763,29.02,78457.37,0.0,-0.67082,0.00016,28.28222]
[1777741324114,29.01,78457.5,0.0,-0.67084,0.00016,28.2814]
[1777741334185,29.0,78457.66,0.0,-0.67085,0.00016,28.28103]
[1777741340958,29.0,78457.73,0.0,-0.67086,0.00016,28.28066]
[1777741345993,29.0,78457.71,0.0,-0.67089,0.00016,28.27989]
[1777741352035,28.99,78457.8,0.0,-0.67091,0.00016,28.27637]
[1777741357070,28.99,78457.62,0.0,-0.67096,0.00016,28.27467]
[1777741364404,28.98,78457.6,0.0,-0.67099,0.00016,28.27355]
[1777741370161,28.98,78457.69,0.0,-0.671,0.00016,28.27333]
[1777741375196,28.98,78457.39,0.0,-0.67106,0.00016,28.27096]
[1777741384544,28.97,78457.47,0.0,-0.67108,0.00016,28.27036]
[1777741390308,28.97,78457.43,0.0,-0.67111,0.00016,28.26942]
[1777741398369,28.96,78457.64,0.0,-0.6711,0.00016,28.26973]
[1777741400380,28.96,78449.92,0.0,-0.67234,0.00016,28.22394]
[1777741407427,28.96,78449.93,0.0,-0.67235,0.00016,28.22349]
[1777741412462,28.96,78448.34,0.0,-0.67263,0.00016,28.21047]
[1777741417496,28.96,78448.59,0.0,-0.6726,0.00016,28.21168]
[1777741424545,28.96,78448.98,0.0,-0.67255,0.00016,28.21365]
[1777741428573,28.95,78454.53,0.0,-0.67167,0.00016,28.2463]
[1777741434615,28.95,78456.22,0.0,-0.67141,0.00016,28.25581]
[1777741442671,28.95,78455.81,0.0,-0.67149,0.00016,28.25272]
[1777741447985,28.95,78455.93,0.0,-0.67149,0.00016,28.253]
[1777741455762,28.94,78455.13,0.0,-0.67164,0.00016,28.24758]
[1777741461806,28.94,78455.19,0.0,-0.67164,0.00016,28.24742]
[1777741468126,28.94,78455.0,0.0,-0.67169,0.00016,28.24577]
[1777741473900,28.94,78454.99,0.0,-0.67172,0.00016,28.24192]
[1777741478935,28.93,78455.0,0.0,-0.67173,0.00016,28.24154]
[1777741484976,28.93,78454.94,0.0,-0.67175,0.00016,28.24066]
[1777741488266,28.93,78449.36,0.0,-0.67266,0.00016,28.20728]
[1777741494039,28.93,78450.16,0.0,-0.67254,0.00016,28.21174]
[1777741499074,28.93,78451.74,0.0,-0.67229,0.00016,28.22085]
[1777741504110,28.93,78451.98,0.0,-0.67226,0.00016,28.22203]
[1777741511159,28.92,78452.26,0.0,-0.67222,0.00016,28.2234]
[1777741516194,28.92,78452.83,0.0,-0.67214,0.00016,28.22659]
[1777741522236,28.92,78452.18,0.0,-0.67225,0.00016,28.22253]
[1777741527539,28.92,78451.94,0.0,-0.67229,0.00016,28.22094]
[1777741533315,28.92,78447.46,0.0,-0.67302,0.00016,28.19101]
[1777741538349,28.92,78447.22,0.0,-0.67306,0.00016,28.18967]
[1777741543384,28.92,78443.55,0.0,-0.67364,0.00016,28.16797]
[1777741552447,28.92,78442.08,0.0,-0.67386,0.00016,28.15957]
[1777741557482,28.93,78439.18,0.0,-0.67432,0.00016,28.14246]
[1777741563524,28.93,78433.32,0.0,-0.67524,0.00016,28.10769]
[1777741573594,28.93,78430.66,0.0,-0.67565,0.00016,28.09232]
[1777741578629,28.93,78426.57,0.0,-0.67629,0.00016,28.06797]
[1777741585678,28.93,78424.15,0.0,-0.67666,0.00016,28.0538]
[1777741589707,28.94,78417.23,0.0,-0.67775,0.00016,28.01211]
[1777741594741,28.94,78413.82,0.0,-0.6783,0.00016,27.98847]
[1777741599776,28.94,78413.21,0.0,-0.67839,0.00016,27.98512]
[1777741604811,28.94,78410.99,0.0,-0.67873,0.00016,27.97192]
[1777741609846,28.94,78408.33,0.0,-0.67914,0.00016,27.95599]
[1777741618172,28.94,78406.37,0.0,-0.67944,0.00016,27.94449]
[1777741623946,28.95,78402.31,0.0,-0.68007,0.00016,27.91997]
[1777741628980,28.95,78401.59,0.0,-0.68018,0.00016,27.91584]
[1777741638312,28.95,78398.32,0.0,-0.68068,0.00016,27.89624]
[1777741644084,28.95,78397.12,0.0,-0.68086,0.00016,27.88918]
[1777741649119,28.95,78396.33,0.0,-0.68098,0.00016,27.88459]
[1777741655433,28.95,78395.5,0.0,-0.68112,0.00016,27.87655]
[1777741665503,28.96,78395.07,0.0,-0.68117,0.00016,27.87442]
[1777741672281,28.96,78394.21,0.0,-0.6813,0.00016,27.86943]
[1777741679330,28.96,78394.82,0.0,-0.68119,0.00016,27.87354]
[1777741685643,28.96,78394.07,0.0,-0.6813,0.00016,27.86927]
[1777741695713,28.96,78394.22,0.0,-0.68126,0.00016,27.87071]
[1777741702491,28.96,78394.44,0.0,-0.68122,0.00016,27.87242]
[1777741707527,28.97,78394.17,0.0,-0.68126,0.00016,27.87102]
[1777741712832,28.97,78394.48,0.0,-0.68122,0.00016,27.86987]
[1777741718604,28.97,78393.73,0.0,-0.68132,0.00016,27.86563]
[1777741725652,28.97,78395.28,0.0,-0.68107,0.00016,27.87567]
[1777741730959,28.97,78394.95,0.0,-0.68111,0.00016,27.87396]
[1777741736729,28.97,78394.89,0.0,-0.68111,0.00016,27.87396]
[1777741741765,28.97,78394.05,0.0,-0.68123,0.00016,27.86909]
[1777741751099,28.98,78394.07,0.0,-0.68122,0.00016,27.86973]
[1777741756871,28.98,78394.35,0.0,-0.68116,0.00016,27.87182]
[1777741761906,28.98,78394.35,0.0,-0.68115,0.00016,27.87222]
[1777741767948,28.98,78394.5,0.0,-0.68111,0.00016,27.87367]
[1777741772982,28.98,78395.13,0.0,-0.68102,0.00016,27.87472]
[1777741779024,28.99,78395.33,0.0,-0.68097,0.00016,27.87652]
[1777741784059,28.99,78395.7,0.0,-0.6809,0.00016,27.87929]
[1777741787354,28.99,78402.65,0.0,-0.67979,0.00016,27.92217]
[1777741793122,28.99,78408.0,0.0,-0.67894,0.00016,27.9552]
[1777741797423,28.99,78414.37,0.0,-0.67793,0.00016,27.99407]
[1777741800172,28.99,78421.3,0.0,-0.67683,0.00016,28.03605]
[1777741804200,28.99,78430.89,0.0,-0.6753,0.00016,28.09396]
[1777741805207,29.0,78439.35,0.0,-0.67389,0.00016,28.14675]
[1777741806214,29.0,78437.94,0.0,-0.67412,0.00016,28.13827]
[1777741812256,29.0,78439.19,0.0,-0.67394,0.00016,28.14517]
[1777741817565,29.0,78440.46,0.0,-0.67375,0.00016,28.15212]
[1777741823338,28.99,78440.5,0.0,-0.67377,0.00016,28.1516]
[1777741831391,28.99,78440.71,0.0,-0.67378,0.00016,28.14856]
[1777741837705,28.99,78440.5,0.0,-0.67383,0.00016,28.14654]
[1777741839447,28.98,78434.34,0.0,-0.67482,0.00016,28.10948]
[1777741844482,28.98,78434.02,0.0,-0.67488,0.00016,28.10712]
[1777741849517,28.98,78432.91,0.0,-0.67507,0.00016,28.10009]
[1777741854552,28.98,78434.18,0.0,-0.67488,0.00016,28.10745]
[1777741859588,28.98,78435.35,0.0,-0.6747,0.00016,28.11428]
[1777741867916,28.98,78436.73,0.0,-0.67448,0.00016,28.12234]
[1777741875700,28.98,78437.94,0.0,-0.67429,0.00016,28.12954]
[1777741880734,28.98,78438.64,0.0,-0.67418,0.00016,28.13377]
[1777741886776,28.98,78438.97,0.0,-0.67412,0.00016,28.13582]
[1777741891812,28.98,78439.3,0.0,-0.67408,0.00016,28.1346]
[1777741896847,28.98,78438.95,0.0,-0.67414,0.00016,28.13265]
[1777741903895,28.98,78438.87,0.0,-0.67414,0.00016,28.13238]
[1777741910945,28.98,78436.96,0.0,-0.67444,0.00016,28.12126]
[1777741916987,28.98,78437.2,0.0,-0.67439,0.00016,28.12297]
[1777741926051,28.99,78438.03,0.0,-0.67425,0.00016,28.12834]
[1777741931087,28.99,78433.86,0.0,-0.6749,0.00016,28.10368]
[1777741936121,28.99,78433.94,0.0,-0.67488,0.00016,28.1045]
[1777741941158,28.99,78433.68,0.0,-0.67491,0.00016,28.10327]
[1777741946193,28.99,78434.46,0.0,-0.67478,0.00016,28.10827]
[1777741951228,28.99,78433.42,0.0,-0.67495,0.00016,28.09909]
[1777741958552,29.0,78428.1,0.0,-0.67578,0.00016,28.0677]
[1777741967339,29.0,78427.15,0.0,-0.67592,0.00016,28.06262]
[1777741972374,29.0,78425.26,0.0,-0.67621,0.00016,28.05152]
[1777741977409,29.0,78422.93,0.0,-0.67657,0.00016,28.03775]
[1777741982446,29.0,78420.86,0.0,-0.67689,0.00016,28.02551]
[1777741987479,29.0,78420.56,0.0,-0.67693,0.00016,28.02395]
[1777741992514,29.0,78420.39,0.0,-0.67695,0.00016,28.02315]
[1777741998842,29.01,78420.53,0.0,-0.67692,0.00016,28.02427]
[1777742005605,29.01,78421.02,0.0,-0.67684,0.00016,28.02741]
[1777742011650,29.01,78419.68,0.0,-0.67707,0.00016,28.01616]
[1777742016684,29.01,78420.44,0.0,-0.67694,0.00016,28.02086]
[1777742022726,29.01,78419.83,0.0,-0.67704,0.00016,28.01728]
[1777742029052,29.01,78418.5,0.0,-0.67724,0.00016,28.00939]
[1777742035817,29.01,78418.69,0.0,-0.67721,0.00016,28.0107]
[1777742041859,29.01,78418.52,0.0,-0.67723,0.00016,28.0098]
[1777742046894,29.01,78418.47,0.0,-0.67724,0.00016,28.00961]
[1777742051929,29.01,78418.38,0.0,-0.67725,0.00016,28.00917]
[1777742056965,29.01,78418.68,0.0,-0.6772,0.00016,28.01108]
[1777742062000,29.01,78418.31,0.0,-0.67725,0.00016,28.00895]
[1777742065028,29.01,78425.63,0.0,-0.67609,0.00016,28.05308]
[1777742070063,29.01,78426.3,0.0,-0.67599,0.00016,28.05696]
[1777742076104,29.01,78425.54,0.0,-0.67613,0.00016,28.04894]
[1777742081139,29.01,78425.55,0.0,-0.67614,0.00016,28.04887]
[1777742086174,29.01,78425.2,0.0,-0.6762,0.00016,28.04661]
[1777742091209,29.01,78423.65,0.0,-0.67645,0.00016,28.03713]
[1777742096245,29.01,78420.58,0.0,-0.67694,0.00016,28.01851]
[1777742100273,29.01,78414.89,0.0,-0.67784,0.00016,27.98405]
[1777742105308,29.01,78416.07,0.0,-0.67765,0.00016,27.9913]
[1777742111350,29.01,78417.28,0.0,-0.67745,0.00016,27.99873]
[1777742117392,29.01,78419.56,0.0,-0.67709,0.00016,28.01259]
[1777742122426,29.01,78424.96,0.0,-0.67623,0.00016,28.04521]
[1777742127462,29.01,78425.97,0.0,-0.67607,0.00016,28.05121]
[1777742137619,29.01,78426.06,0.0,-0.67608,0.00016,28.04831]
[1777742147689,29.01,78426.62,0.0,-0.67599,0.00016,28.05157]
[1777742158764,29.01,78425.87,0.0,-0.67612,0.00016,28.04697]
[1777742165817,29.01,78425.48,0.0,-0.67618,0.00016,28.04457]
[1777742171859,29.01,78425.34,0.0,-0.6762,0.00016,28.04369]
[1777742178907,29.01,78427.94,0.0,-0.67579,0.00016,28.05926]
[1777742183943,29.01,78433.29,0.0,-0.67494,0.00016,28.09126]
[1777742188977,29.0,78435.98,0.0,-0.67452,0.00016,28.10709]
[1777742194013,29.0,78435.95,0.0,-0.67455,0.00016,28.1034]
[1777742200249,29.0,78437.71,0.0,-0.67428,0.00016,28.11368]
[1777742206098,29.0,78441.01,0.0,-0.67376,0.00016,28.13308]
[1777742211133,29.0,78441.24,0.0,-0.67373,0.00016,28.13423]
[1777742220389,29.0,78442.03,0.0,-0.67361,0.00016,28.13857]
[1777742226238,29.0,78446.4,0.0,-0.67293,0.00016,28.16429]
[1777742231272,29.0,78447.86,0.0,-0.6727,0.00016,28.17268]
[1777742236307,28.99,78448.33,0.0,-0.67263,0.00016,28.1752]
[1777742248392,28.99,78448.7,0.0,-0.67259,0.00016,28.17675]
[1777742253427,28.99,78449.73,0.0,-0.67245,0.00016,28.17925]
[1777742258461,28.99,78450.08,0.0,-0.67241,0.00016,28.18098]
[1777742264505,28.99,78450.31,0.0,-0.67238,0.00016,28.1819]
[1777742269539,28.98,78449.35,0.0,-0.67255,0.00016,28.17585]
[1777742276588,28.98,78449.98,0.0,-0.67246,0.00016,28.17906]
[1777742281624,28.98,78450.19,0.0,-0.67244,0.00016,28.17993]
[1777742285652,28.98,78441.53,0.0,-0.67383,0.00016,28.1282]
[1777742287666,28.98,78437.59,0.0,-0.67446,0.00016,28.10463]
[1777742292700,28.98,78435.92,0.0,-0.67472,0.00016,28.09465]
[1777742297735,28.98,78434.76,0.0,-0.67491,0.00016,28.08773]
[1777742303777,28.98,78434.45,0.0,-0.67495,0.00016,28.08592]
[1777742309824,28.98,78432.39,0.0,-0.67528,0.00016,28.07364]
[1777742314858,28.98,78431.55,0.0,-0.67543,0.00016,28.06539]
[1777742319895,28.98,78431.62,0.0,-0.67541,0.00016,28.06589]
[1777742324931,28.98,78431.25,0.0,-0.67547,0.00016,28.06375]
[1777742329966,28.98,78429.85,0.0,-0.67569,0.00016,28.05545]
[1777742340035,28.98,78429.82,0.0,-0.67569,0.00016,28.05551]
[1777742350106,28.98,78429.87,0.0,-0.67568,0.00016,28.05602]
[1777742355144,28.98,78430.19,0.0,-0.67562,0.00016,28.05808]
[1777742361370,28.98,78430.57,0.0,-0.67555,0.00016,28.06059]
[1777742367228,28.99,78432.48,0.0,-0.67524,0.00016,28.07226]
[1777742369241,28.99,78439.11,0.0,-0.67419,0.00016,28.11197]
[1777742375284,28.99,78439.07,0.0,-0.67421,0.00016,28.10854]
[1777742381511,28.99,78435.65,0.0,-0.67475,0.00016,28.0883]
[1777742388375,28.99,78434.68,0.0,-0.67489,0.00016,28.08278]
[1777742393409,28.99,78434.83,0.0,-0.67486,0.00016,28.08388]
[1777742398445,28.99,78433.62,0.0,-0.67505,0.00016,28.07683]
[1777742403485,28.99,78433.79,0.0,-0.67502,0.00016,28.07807]
[1777742408523,28.99,78430.23,0.0,-0.67558,0.00016,28.05692]
[1777742413558,28.99,78431.01,0.0,-0.67545,0.00016,28.0619]
[1777742420607,29.0,78431.69,0.0,-0.67532,0.00016,28.06643]
[1777742428665,29.0,78433.49,0.0,-0.67503,0.00016,28.07764]
[1777742433699,29.0,78432.95,0.0,-0.67512,0.00016,28.07135]
[1777742438734,29.0,78431.45,0.0,-0.67535,0.00016,28.06258]
[1777742447797,29.0,78429.34,0.0,-0.67568,0.00016,28.05032]
[1777742453838,29.0,78425.71,0.0,-0.67625,0.00016,28.02869]
[1777742462072,29.0,78418.15,0.0,-0.67744,0.00016,27.98327]
[1777742472144,29.01,78418.09,0.0,-0.67744,0.00016,27.98329]
[1777742482211,29.01,78415.93,0.0,-0.67777,0.00016,27.97062]
[1777742492281,29.01,78414.37,0.0,-0.67802,0.00016,27.95835]
[1777742498148,29.01,78413.02,0.0,-0.67823,0.00016,27.95039]
[1777742504191,29.01,78412.51,0.0,-0.6783,0.00016,27.94759]
[1777742512421,29.01,78412.11,0.0,-0.67835,0.00016,27.94562]
[1777742519296,29.02,78411.6,0.0,-0.67843,0.00016,27.94284]
[1777742523324,29.02,78417.46,0.0,-0.67749,0.00016,27.97849]
[1777742528360,29.02,78419.64,0.0,-0.67715,0.00016,27.99174]
[1777742533395,29.02,78420.85,0.0,-0.67695,0.00016,27.99911]
[1777742538429,29.02,78422.73,0.0,-0.67665,0.00016,28.0105]
[1777742546486,29.02,78426.03,0.0,-0.67613,0.00016,28.03041]
[1777742551520,29.02,78428.63,0.0,-0.67573,0.00016,28.04274]
[1777742557563,29.02,78429.24,0.0,-0.67564,0.00016,28.04641]
[1777742562771,29.02,78431.01,0.0,-0.67535,0.00016,28.05707]
[1777742570654,29.02,78431.25,0.0,-0.67531,0.00016,28.05859]
[1777742575689,29.02,78432.42,0.0,-0.67512,0.00016,28.06567]
[1777742581731,29.02,78432.95,0.0,-0.67504,0.00016,28.06893]
[1777742586766,29.02,78432.92,0.0,-0.67504,0.00016,28.0688]
[1777742592808,29.02,78432.6,0.0,-0.67509,0.00016,28.06695]
[1777742599859,29.02,78431.1,0.0,-0.67532,0.00016,28.05811]
[1777742610934,29.02,78430.85,0.0,-0.67536,0.00016,28.0569]
[1777742623195,29.02,78431.66,0.0,-0.67524,0.00016,28.0587]
[1777742633265,29.02,78430.45,0.0,-0.67543,0.00016,28.05149]
[1777742639132,29.02,78427.7,0.0,-0.67587,0.00016,28.03501]
[1777742644166,29.02,78424.93,0.0,-0.6763,0.00016,28.01839]
[1777742649202,29.02,78423.15,0.0,-0.67658,0.00016,28.00776]
[1777742659271,29.02,78422.13,0.0,-0.67674,0.00016,28.00181]
[1777742667329,29.03,78421.43,0.0,-0.67685,0.00016,27.99775]
[1777742672362,29.03,78413.91,0.0,-0.67805,0.00016,27.94908]
[1777742677397,29.03,78414.43,0.0,-0.67796,0.00016,27.95254]
[1777742682433,29.03,78413.7,0.0,-0.67807,0.00016,27.94846]
[1777742687469,29.03,78415.31,0.0,-0.6778,0.00016,27.95861]
[1777742692503,29.03,78414.71,0.0,-0.67789,0.00016,27.95538]
[1777742697539,29.03,78417.52,0.0,-0.67743,0.00016,27.97269]
[1777742701567,29.03,78423.07,0.0,-0.67655,0.00016,28.00629]
[1777742707609,29.03,78422.16,0.0,-0.67669,0.00016,28.00095]
[1777742712644,29.04,78421.76,0.0,-0.67675,0.00016,27.99864]
[1777742717679,29.04,78421.3,0.0,-0.67682,0.00016,27.99597]
[1777742722715,29.04,78421.06,0.0,-0.67686,0.00016,27.99462]
[1777742727750,29.04,78420.16,0.0,-0.677,0.00016,27.98929]
[1777742732784,29.04,78419.72,0.0,-0.67708,0.00016,27.98344]
[1777742737820,29.04,78419.11,0.0,-0.67717,0.00016,27.97986]
[1777742743862,29.04,78419.02,0.0,-0.67718,0.00016,27.97944]
[1777742748898,29.04,78418.89,0.0,-0.6772,0.00016,27.97875]
[1777742754119,29.04,78418.83,0.0,-0.67721,0.00016,27.97847]
[1777742759973,29.04,78419.31,0.0,-0.67713,0.00016,27.98148]
[1777742765010,29.04,78422.86,0.0,-0.67657,0.00016,28.00289]
[1777742771051,29.04,78424.9,0.0,-0.67624,0.00016,28.01511]
[1777742776086,29.04,78424.98,0.0,-0.67623,0.00016,28.01553]
[1777742781122,29.04,78424.94,0.0,-0.67624,0.00016,28.01524]
[1777742786157,29.04,78425.1,0.0,-0.67622,0.00016,28.01615]
[1777742791191,29.04,78425.18,0.0,-0.67622,0.00016,28.01329]
[1777742800258,29.04,78425.25,0.0,-0.67621,0.00016,28.01364]
[1777742810324,29.04,78425.25,0.0,-0.67622,0.00016,28.01357]
[1777742824612,29.04,78422.81,0.0,-0.6766,0.00016,27.99893]
[1777742830465,29.04,78423.21,0.0,-0.67654,0.00016,28.00135]
[1777742835499,29.04,78423.3,0.0,-0.67652,0.00016,28.00188]
[1777742840534,29.04,78423.2,0.0,-0.67654,0.00016,28.00126]
[1777742845570,29.04,78422.35,0.0,-0.67668,0.00016,27.99612]
[1777742852618,29.04,78423.69,0.0,-0.67648,0.00016,28.00083]
[1777742864893,29.04,78422.26,0.0,-0.67671,0.00016,27.99211]
[1777742870745,29.04,78422.26,0.0,-0.67671,0.00016,27.99207]
[1777742875786,29.04,78422.01,0.0,-0.67675,0.00016,27.99053]
[1777742885034,29.04,78421.92,0.0,-0.67677,0.00016,27.98994]
[1777742891894,29.04,78421.86,0.0,-0.67678,0.00016,27.98953]
[1777742896929,29.04,78422.36,0.0,-0.6767,0.00016,27.9925]
[1777742901964,29.04,78423.35,0.0,-0.67655,0.00016,27.99842]
[1777742911032,29.04,78423.26,0.0,-0.67658,0.00016,27.99445]
[1777742916066,29.03,78422.95,0.0,-0.67663,0.00016,27.99253]
[1777742925313,29.03,78422.18,0.0,-0.67676,0.00016,27.98781]
[1777742931171,29.03,78422.03,0.0,-0.67678,0.00016,27.98687]
[1777742936205,29.03,78422.36,0.0,-0.67673,0.00016,27.98883]
[1777742941241,29.03,78423.36,0.0,-0.67657,0.00016,27.99481]
[1777742947282,29.03,78423.14,0.0,-0.67661,0.00016,27.99341]
[1777742952318,29.03,78422.66,0.0,-0.67669,0.00016,27.99044]
[1777742961380,29.03,78423.17,0.0,-0.67661,0.00016,27.99339]
[1777742966415,29.03,78422.88,0.0,-0.67666,0.00016,27.99158]
[1777742969437,29.03,78429.34,0.0,-0.67563,0.00016,28.03038]
[1777742972458,29.03,78436.26,0.0,-0.67455,0.00016,28.06835]
[1777742977492,29.03,78438.96,0.0,-0.67413,0.00016,28.0841]
[1777742984542,29.03,78440.25,0.0,-0.67394,0.00016,28.09129]
[1777742989578,29.03,78440.73,0.0,-0.67387,0.00016,28.09384]
[1777742994613,29.02,78439.94,0.0,-0.67401,0.00016,28.08892]
[1777742998640,29.02,78428.75,0.0,-0.67579,0.00016,28.02188]
[1777742999648,29.02,78414.79,0.0,-0.678,0.00016,27.93766]
[1777743000660,29.03,78413.08,0.0,-0.67827,0.00016,27.92739]
[1777743004686,29.03,78420.03,0.0,-0.67716,0.00016,27.96988]
[1777743009719,29.03,78424.28,0.0,-0.67648,0.00016,27.99577]
[1777743014754,29.03,78427.49,0.0,-0.67596,0.00016,28.01525]
[1777743026023,29.03,78426.65,0.0,-0.67609,0.00016,28.01042]
[1777743036096,29.03,78425.23,0.0,-0.67633,0.00016,27.99868]
[1777743043960,29.03,78424.99,0.0,-0.67637,0.00016,27.99726]
[1777743048996,29.03,78425.31,0.0,-0.67632,0.00016,27.99919]
[1777743052017,29.03,78433.02,0.0,-0.67509,0.00016,28.0454]
[1777743054030,29.03,78440.25,0.0,-0.67395,0.00016,28.08845]
[1777743059067,29.03,78443.0,0.0,-0.67352,0.00016,28.10448]
[1777743063102,29.03,78448.63,0.0,-0.67262,0.00016,28.13769]
[1777743069136,29.02,78450.6,0.0,-0.67232,0.00016,28.14882]
[1777743077193,29.02,78453.95,0.0,-0.67181,0.00016,28.16802]
[1777743082227,29.02,78455.5,0.0,-0.67157,0.00016,28.17684]
[1777743087264,29.02,78455.67,0.0,-0.67155,0.00016,28.17753]
[1777743092297,29.02,78456.09,0.0,-0.67151,0.00016,28.17643]
[1777743104381,29.01,78456.54,0.0,-0.67145,0.00016,28.17847]
[1777743109418,29.01,78456.79,0.0,-0.67142,0.00016,28.17972]
[1777743115462,29.01,78456.94,0.0,-0.6714,0.00016,28.18035]
[1777743116720,29.01,78462.63,0.0,-0.67049,0.00016,28.21386]
[1777743126789,29.01,78462.74,0.0,-0.67046,0.00016,28.21494]
[1777743136859,29.02,78461.37,0.0,-0.67067,0.00016,28.2073]
[1777743146929,29.02,78459.92,0.0,-0.67089,0.00016,28.1991]
[1777743152718,29.02,78459.07,0.0,-0.67104,0.00016,28.19093]
[1777743158760,29.02,78458.71,0.0,-0.6711,0.00016,28.18891]
[1777743164802,29.02,78458.47,0.0,-0.67113,0.00016,28.18756]
[1777743169840,29.02,78453.71,0.0,-0.67189,0.00016,28.15956]
[1777743174874,29.02,78452.74,0.0,-0.67204,0.00016,28.15398]
[1777743179911,29.02,78453.62,0.0,-0.6719,0.00016,28.15913]
[1777743185954,29.02,78452.22,0.0,-0.67214,0.00016,28.15038]
[1777743191996,29.02,78452.26,0.0,-0.67215,0.00016,28.15021]
[1777743197279,29.01,78450.17,0.0,-0.67249,0.00016,28.13754]
[1777743203088,29.01,78449.43,0.0,-0.67262,0.00016,28.13286]
[1777743208123,29.01,78445.83,0.0,-0.6732,0.00016,28.11131]
[1777743213158,29.01,78446.39,0.0,-0.67313,0.00016,28.1112]
[1777743219201,29.01,78446.17,0.0,-0.67317,0.00016,28.10973]
[1777743224235,29.01,78444.69,0.0,-0.67341,0.00016,28.10083]
[1777743229271,29.01,78444.57,0.0,-0.67343,0.00016,28.1]
[1777743234305,29.01,78449.11,0.0,-0.67271,0.00016,28.12679]
[1777743239341,29.01,78447.77,0.0,-0.67293,0.00016,28.11862]
[1777743247401,29.01,78447.47,0.0,-0.67299,0.00016,28.11648]
[1777743256460,29.0,78446.45,0.0,-0.67316,0.00016,28.11002]
[1777743262502,29.0,78445.8,0.0,-0.67327,0.00016,28.10589]
[1777743267771,29.0,78446.02,0.0,-0.67324,0.00016,28.10696]
[1777743275594,29.0,78446.02,0.0,-0.67327,0.00016,28.10328]
[1777743280632,29.0,78446.02,0.0,-0.67328,0.00016,28.10304]
[1777743285666,29.0,78446.41,0.0,-0.67322,0.00016,28.10512]
[1777743286674,29.0,78452.95,0.0,-0.67217,0.00016,28.14412]
[1777743288687,29.0,78454.79,0.0,-0.67187,0.00016,28.1554]
[1777743294730,29.01,78455.96,0.0,-0.67165,0.00016,28.16346]
[1777743299764,29.01,78456.07,0.0,-0.6716,0.00016,28.16503]
[1777743304799,29.01,78456.28,0.0,-0.67154,0.00016,28.16718]
[1777743309835,29.02,78456.17,0.0,-0.67153,0.00016,28.16742]
[1777743314870,29.02,78458.51,0.0,-0.67114,0.00016,28.18204]
[1777743319904,29.03,78461.24,0.0,-0.67068,0.00016,28.19886]
[1777743324939,29.03,78461.29,0.0,-0.67065,0.00016,28.19987]
[1777743328192,29.03,78471.66,0.0,-0.66897,0.00016,28.261]
[1777743330981,29.03,78472.96,0.0,-0.66876,0.00016,28.26873]
[1777743338262,29.04,78473.66,0.0,-0.66864,0.00016,28.27016]
[1777743344077,29.04,78474.58,0.0,-0.66846,0.00016,28.27654]
[1777743349111,29.05,78473.95,0.0,-0.66852,0.00016,28.27432]
[1777743354147,29.06,78471.47,0.0,-0.66887,0.00016,28.26157]
[1777743361197,29.07,78468.51,0.0,-0.66929,0.00016,28.24629]
[1777743367237,29.08,78465.69,0.0,-0.66969,0.00016,28.23145]
[1777743373279,29.08,78465.12,0.0,-0.66974,0.00016,28.22965]
[1777743378544,29.09,78465.41,0.0,-0.66966,0.00016,28.23256]
[1777743384356,29.1,78465.35,0.0,-0.66963,0.00016,28.23364]
[1777743392413,29.11,78465.61,0.0,-0.66955,0.00016,28.23367]
[1777743398456,29.11,78465.46,0.0,-0.66953,0.00016,28.23411]
[1777743403491,29.12,78466.74,0.0,-0.6693,0.00016,28.2426]
[1777743408755,29.12,78466.91,0.0,-0.66924,0.00016,28.24462]
[1777743414568,29.13,78468.39,0.0,-0.66897,0.00016,28.25441]
[1777743421617,29.14,78470.23,0.0,-0.66864,0.00016,28.26638]
[1777743428895,29.14,78470.2,0.0,-0.6686,0.00016,28.26749]
[1777743435715,29.15,78470.39,0.0,-0.66854,0.00016,28.26985]
[1777743446789,29.16,78470.32,0.0,-0.66849,0.00016,28.27141]
[1777743451827,29.16,78469.21,0.0,-0.66866,0.00016,28.26259]
[1777743459105,29.17,78469.45,0.0,-0.66858,0.00016,28.26528]
[1777743467939,29.18,78471.54,0.0,-0.6682,0.00016,28.27899]
[1777743474988,29.18,78472.55,0.0,-0.668,0.00016,28.28607]
[1777743486062,29.19,78471.6,0.0,-0.6681,0.00016,28.28252]
[1777743492106,29.2,78470.29,0.0,-0.66827,0.00016,28.276]
[1777743497142,29.2,78469.4,0.0,-0.66839,0.00016,28.27171]
[1777743502176,29.21,78468.79,0.0,-0.66846,0.00016,28.26906]
[1777743508218,29.21,78471.04,0.0,-0.66807,0.00016,28.28304]
[1777743513255,29.22,78471.42,0.0,-0.66801,0.00016,28.28277]
[1777743519528,29.22,78473.06,0.0,-0.66771,0.00016,28.29335]
[1777743529598,29.23,78472.56,0.0,-0.66778,0.00016,28.29072]
[1777743537424,29.23,78471.65,0.0,-0.66789,0.00016,28.28676]
[1777743545482,29.24,78470.29,0.0,-0.66807,0.00016,28.2802]
[1777743549739,29.24,78464.41,0.0,-0.66899,0.00016,28.24695]
[1777743555551,29.25,78456.75,0.0,-0.67018,0.00016,28.20329]
[1777743561593,29.25,78456.31,0.0,-0.67025,0.00016,28.20079]
[1777743566627,29.25,78455.43,0.0,-0.67039,0.00016,28.19579]
[1777743573678,29.25,78456.06,0.0,-0.67031,0.00016,28.19612]
[1777743580726,29.25,78457.09,0.0,-0.67014,0.00016,28.20199]
[1777743585761,29.24,78460.04,0.0,-0.66968,0.00016,28.21903]
[1777743590797,29.24,78460.72,0.0,-0.66957,0.00016,28.22287]
[1777743595832,29.24,78460.57,0.0,-0.6696,0.00016,28.2219]
[1777743600866,29.24,78460.12,0.0,-0.66967,0.00016,28.21921]
[1777743605901,29.24,78459.08,0.0,-0.66984,0.00016,28.21314]
[1777743613958,29.24,78459.4,0.0,-0.66979,0.00016,28.21495]
[1777743618995,29.24,78459.53,0.0,-0.66977,0.00016,28.21569]
[1777743624030,29.25,78458.8,0.0,-0.66987,0.00016,28.21191]
[1777743629063,29.25,78457.64,0.0,-0.67005,0.00016,28.20543]
[1777743634099,29.25,78457.85,0.0,-0.67003,0.00016,28.2034]
[1777743639134,29.25,78453.12,0.0,-0.67078,0.00016,28.17596]
[1777743644169,29.25,78453.74,0.0,-0.67068,0.00016,28.17973]
[1777743649206,29.25,78455.41,0.0,-0.67041,0.00016,28.18961]
[1777743660514,29.25,78457.9,0.0,-0.67001,0.00016,28.20431]
[1777743666323,29.25,78457.59,0.0,-0.67005,0.00016,28.20262]
[1777743673373,29.25,78456.77,0.0,-0.67018,0.00016,28.19804]
[1777743678408,29.25,78457.41,0.0,-0.67007,0.00016,28.20187]
[1777743683443,29.25,78458.38,0.0,-0.66992,0.00016,28.2076]
[1777743690727,29.25,78457.44,0.0,-0.67006,0.00016,28.20229]
[1777743697544,29.25,78457.45,0.0,-0.67007,0.00016,28.1992]
[1777743703584,29.25,78457.45,0.0,-0.67007,0.00016,28.19933]
[1777743709626,29.26,78456.23,0.0,-0.67026,0.00016,28.1924]
[1777743714662,29.26,78449.87,0.0,-0.67126,0.00016,28.15561]
[1777743719696,29.26,78450.59,0.0,-0.67114,0.00016,28.1601]
[1777743724742,29.26,78451.2,0.0,-0.67103,0.00016,28.16394]
[1777743729767,29.26,78451.24,0.0,-0.67102,0.00016,28.16445]
[1777743734802,29.26,78452.11,0.0,-0.67087,0.00016,28.1698]
[1777743741079,29.26,78452.88,0.0,-0.67074,0.00016,28.17459]
[1777743746887,29.26,78453.95,0.0,-0.67057,0.00016,28.181]
[1777743751921,29.26,78454.27,0.0,-0.67054,0.00016,28.17919]
[1777743760983,29.26,78455.25,0.0,-0.67041,0.00016,28.1842]
[1777743768032,29.26,78455.5,0.0,-0.67038,0.00016,28.18513]
[1777743775081,29.25,78455.17,0.0,-0.67045,0.00016,28.18271]
[1777743780117,29.25,78454.29,0.0,-0.6706,0.00016,28.17723]
[1777743791429,29.25,78453.97,0.0,-0.67067,0.00016,28.17467]
[1777743801498,29.25,78455.09,0.0,-0.67051,0.00016,28.18055]
[1777743808331,29.24,78455.88,0.0,-0.6704,0.00016,28.18469]
[1777743818402,29.24,78456.57,0.0,-0.67032,0.00016,28.18477]
[1777743823437,29.24,78453.81,0.0,-0.67077,0.00016,28.16839]
[1777743827465,29.24,78444.39,0.0,-0.67228,0.00016,28.11301]
[1777743828474,29.24,78439.91,0.0,-0.67299,0.00016,28.08657]
[1777743831709,29.24,78434.54,0.0,-0.67385,0.00016,28.05461]
[1777743837535,29.23,78435.22,0.0,-0.67375,0.00016,28.05837]
[1777743842573,29.23,78435.62,0.0,-0.67369,0.00016,28.0605]
[1777743849618,29.23,78436.65,0.0,-0.67354,0.00016,28.06625]
[1777743854654,29.23,78439.25,0.0,-0.67313,0.00016,28.08133]
[1777743861922,29.23,78438.84,0.0,-0.67321,0.00016,28.0785]
[1777743869760,29.23,78437.49,0.0,-0.67343,0.00016,28.0702]
[1777743876813,29.23,78436.12,0.0,-0.67367,0.00016,28.05857]
[1777743882062,29.22,78435.22,0.0,-0.67382,0.00016,28.0531]
[1777743892132,29.22,78435.1,0.0,-0.67385,0.00016,28.0521]
[1777743897957,29.22,78434.74,0.0,-0.67391,0.00016,28.0498]
[1777743905009,29.22,78436.16,0.0,-0.67369,0.00016,28.05798]
[1777743911050,29.22,78435.66,0.0,-0.67378,0.00016,28.05484]
[1777743916085,29.22,78435.34,0.0,-0.67383,0.00016,28.05282]
[1777743922127,29.22,78435.21,0.0,-0.67385,0.00016,28.05193]
[1777743932412,29.22,78434.61,0.0,-0.67397,0.00016,28.04486]
[1777743939246,29.22,78434.88,0.0,-0.67393,0.00016,28.04627]
[1777743951330,29.22,78434.82,0.0,-0.67396,0.00016,28.04553]
[1777743961401,29.21,78434.63,0.0,-0.674,0.00016,28.04405]
[1777743966434,29.21,78434.44,0.0,-0.67403,0.00016,28.04274]
[1777743972692,29.21,78433.08,0.0,-0.67425,0.00016,28.03447]
[1777743978518,29.21,78433.57,0.0,-0.67418,0.00016,28.03717]
[1777743988588,29.21,78433.59,0.0,-0.67418,0.00016,28.03705]
[1777743993623,29.21,78435.31,0.0,-0.67393,0.00016,28.04384]
[1777743998658,29.21,78435.16,0.0,-0.67396,0.00016,28.04283]
[1777744010741,29.21,78435.81,0.0,-0.67387,0.00016,28.04627]
[1777744015778,29.21,78435.66,0.0,-0.6739,0.00016,28.04518]
[1777744020814,29.2,78435.69,0.0,-0.6739,0.00016,28.04515]
[1777744028870,29.2,78435.17,0.0,-0.67399,0.00016,28.04168]
[1777744033906,29.2,78434.08,0.0,-0.67417,0.00016,28.03501]
[1777744038940,29.2,78434.63,0.0,-0.67409,0.00016,28.03803]
[1777744045989,29.2,78432.92,0.0,-0.67437,0.00016,28.02762]
[1777744051024,29.2,78431.95,0.0,-0.67454,0.00016,28.01841]
[1777744056059,29.2,78430.39,0.0,-0.67479,0.00016,28.00901]
[1777744063107,29.2,78429.14,0.0,-0.675,0.00016,28.0014]
[1777744070156,29.2,78428.06,0.0,-0.67517,0.00016,27.99481]
[1777744075191,29.2,78427.29,0.0,-0.6753,0.00016,27.9901]
[1777744080228,29.2,78426.15,0.0,-0.67548,0.00016,27.98321]
[1777744085261,29.19,78426.77,0.0,-0.67539,0.00016,27.98681]
[1777744090297,29.19,78425.38,0.0,-0.67561,0.00016,27.97839]
[1777744095332,29.19,78425.32,0.0,-0.67562,0.00016,27.97791]
[1777744101374,29.19,78419.0,0.0,-0.67663,0.00016,27.94003]
[1777744106408,29.19,78417.27,0.0,-0.6769,0.00016,27.92969]
[1777744111443,29.19,78416.71,0.0,-0.677,0.00016,27.9231]
[1777744118492,29.19,78416.65,0.0,-0.67701,0.00016,27.92292]
[1777744123746,29.2,78415.83,0.0,-0.67713,0.00016,27.91817]
[1777744130579,29.2,78415.13,0.0,-0.67723,0.00016,27.91428]
[1777744136621,29.2,78414.47,0.0,-0.67733,0.00016,27.91063]
[1777744142665,29.2,78415.53,0.0,-0.67715,0.00016,27.91734]
[1777744147701,29.2,78413.54,0.0,-0.67746,0.00016,27.9057]
[1777744152736,29.2,78410.0,0.0,-0.678,0.00016,27.88476]
[1777744157771,29.21,78411.18,0.0,-0.67781,0.00016,27.89229]
[1777744162807,29.21,78413.12,0.0,-0.67749,0.00016,27.90434]
[1777744167842,29.21,78413.28,0.0,-0.67745,0.00016,27.90566]
[1777744174103,29.21,78414.7,0.0,-0.67723,0.00016,27.91138]
[1777744182953,29.21,78415.36,0.0,-0.67712,0.00016,27.91586]
[1777744187982,29.21,78414.96,0.0,-0.67717,0.00016,27.91377]
[1777744192010,29.22,78408.38,0.0,-0.6782,0.00016,27.8746]
[1777744198051,29.22,78407.15,0.0,-0.67837,0.00016,27.86776]
[1777744203088,29.22,78404.23,0.0,-0.67882,0.00016,27.85059]
[1777744209128,29.22,78403.61,0.0,-0.6789,0.00016,27.8474]
[1777744214386,29.23,78403.29,0.0,-0.67894,0.00016,27.84587]
[1777744223230,29.23,78402.99,0.0,-0.67897,0.00016,27.84477]
[1777744229271,29.23,78402.16,0.0,-0.67909,0.00016,27.84024]
[1777744234527,29.23,78401.97,0.0,-0.67912,0.00016,27.83622]
[1777744241356,29.24,78402.0,0.0,-0.6791,0.00016,27.83702]
[1777744246391,29.24,78402.58,0.0,-0.679,0.00016,27.84097]
[1777744251428,29.24,78402.49,0.0,-0.679,0.00016,27.84085]
[1777744259484,29.24,78402.36,0.0,-0.679,0.00016,27.84073]
[1777744264736,29.25,78402.13,0.0,-0.67903,0.00016,27.83975]
[1777744274806,29.25,78402.08,0.0,-0.67901,0.00016,27.84024]
[1777744284876,29.25,78401.93,0.0,-0.67901,0.00016,27.84011]
[1777744294946,29.26,78401.96,0.0,-0.67901,0.00016,27.83773]
[1777744305016,29.26,78401.98,0.0,-0.67898,0.00016,27.83859]
[1777744312857,29.26,78402.0,0.0,-0.67896,0.00016,27.83928]
[1777744315087,29.26,78388.92,0.0,-0.68102,0.00016,27.76004]
[1777744316894,29.26,78379.63,0.0,-0.68247,0.00016,27.70343]
[1777744317893,29.26,78382.17,0.0,-0.68206,0.00016,27.71917]
[1777744322929,29.27,78382.27,0.0,-0.68203,0.00016,27.72054]
[1777744328970,29.27,78379.75,0.0,-0.6824,0.00016,27.70603]
[1777744335227,29.28,78378.28,0.0,-0.6826,0.00016,27.69815]
[1777744341056,29.28,78379.61,0.0,-0.68237,0.00016,27.7071]
[1777744345298,29.28,78386.97,0.0,-0.6812,0.00016,27.75278]
[1777744351125,29.29,78388.1,0.0,-0.68102,0.00016,27.75688]
[1777744356161,29.29,78390.68,0.0,-0.6806,0.00016,27.77313]
[1777744361196,29.29,78389.35,0.0,-0.6808,0.00016,27.76544]
[1777744372274,29.29,78387.97,0.0,-0.68099,0.00016,27.75786]
[1777744381338,29.3,78385.89,0.0,-0.6813,0.00016,27.74581]
[1777744389392,29.3,78385.1,0.0,-0.68141,0.00016,27.74149]
[1777744396443,29.3,78384.44,0.0,-0.6815,0.00016,27.73788]
[1777744406510,29.3,78383.94,0.0,-0.68157,0.00016,27.73542]
[1777744416580,29.31,78382.7,0.0,-0.68176,0.00016,27.72514]
[1777744422624,29.31,78381.81,0.0,-0.68189,0.00016,27.72009]
[1777744432692,29.31,78381.28,0.0,-0.68196,0.00016,27.71751]
[1777744441757,29.31,78380.79,0.0,-0.68202,0.00016,27.71511]
[1777744446793,29.31,78380.38,0.0,-0.68207,0.00016,27.71294]
[1777744451827,29.32,78380.16,0.0,-0.6821,0.00016,27.71194]
[1777744462907,29.32,78379.97,0.0,-0.68211,0.00016,27.71153]
[1777744471971,29.32,78380.37,0.0,-0.68204,0.00016,27.71127]
[1777744482037,29.33,78384.41,0.0,-0.68139,0.00016,27.73658]
[1777744492110,29.33,78387.76,0.0,-0.68085,0.00016,27.75759]
[1777744501176,29.33,78390.16,0.0,-0.68046,0.00016,27.77271]
[1777744506436,29.33,78392.78,0.0,-0.68004,0.00016,27.78893]
[1777744516506,29.33,78394.27,0.0,-0.67979,0.00016,27.79849]
[1777744526576,29.34,78395.38,0.0,-0.6796,0.00016,27.80575]
[1777744532394,29.34,78396.57,0.0,-0.67942,0.00016,27.80995]
[1777744538438,29.34,78396.64,0.0,-0.6794,0.00016,27.81069]
[1777744545485,29.34,78397.17,0.0,-0.67931,0.00016,27.81426]
[1777744556813,29.34,78397.23,0.0,-0.67928,0.00016,27.81522]
[1777744564617,29.35,78397.5,0.0,-0.67923,0.00016,27.81727]
[1777744570659,29.35,78397.68,0.0,-0.67919,0.00016,27.81868]
[1777744576702,29.35,78395.1,0.0,-0.67959,0.00016,27.80342]
[1777744586771,29.35,78391.97,0.0,-0.68007,0.00016,27.78502]
[1777744593820,29.35,78388.29,0.0,-0.68065,0.00016,27.75975]
[1777744604895,29.36,78387.38,0.0,-0.68078,0.00016,27.75481]
[1777744614967,29.36,78385.9,0.0,-0.68099,0.00016,27.74634]
[1777744625036,29.36,78384.51,0.0,-0.6812,0.00016,27.7384]
[1777744636116,29.36,78383.43,0.0,-0.68135,0.00016,27.73237]
[1777744646184,29.37,78382.59,0.0,-0.68147,0.00016,27.72775]
[1777744657517,29.37,78382.07,0.0,-0.68155,0.00016,27.72185]
[1777744667587,29.37,78381.9,0.0,-0.68157,0.00016,27.72128]
[1777744677657,29.37,78383.14,0.0,-0.68136,0.00016,27.72928]
[1777744683451,29.37,78383.93,0.0,-0.68123,0.00016,27.73433]
[1777744696540,29.38,78383.4,0.0,-0.68129,0.00016,27.73182]
[1777744701577,29.38,78382.46,0.0,-0.68143,0.00016,27.72636]
[1777744706612,29.38,78381.78,0.0,-0.68153,0.00016,27.72247]
[1777744717944,29.38,78381.48,0.0,-0.68158,0.00016,27.71787]
[1777744728015,29.38,78380.47,0.0,-0.68173,0.00016,27.71219]
[1777744733804,29.38,78380.33,0.0,-0.68174,0.00016,27.71163]
[1777744742872,29.39,78379.95,0.0,-0.68179,0.00016,27.70976]
[1777744748931,29.39,78378.6,0.0,-0.68199,0.00016,27.70183]
[1777744753965,29.39,78378.86,0.0,-0.68194,0.00016,27.70367]
[1777744759000,29.39,78381.9,0.0,-0.68146,0.00016,27.72242]
[1777744764036,29.39,78381.41,0.0,-0.68153,0.00016,27.71961]
[1777744769070,29.39,78381.12,0.0,-0.68157,0.00016,27.71801]
[1777744777128,29.39,78381.04,0.0,-0.6816,0.00016,27.71446]
[1777744782164,29.39,78380.94,0.0,-0.68161,0.00016,27.71403]
[1777744787199,29.39,78380.76,0.0,-0.68163,0.00016,27.71311]
[1777744792234,29.39,78380.74,0.0,-0.68163,0.00016,27.71317]
[1777744798514,29.4,78380.81,0.0,-0.68161,0.00016,27.71381]
[1777744802304,29.4,78370.45,0.0,-0.68323,0.00016,27.65068]
[1777744803310,29.4,78369.49,0.0,-0.68337,0.00016,27.64489]
[1777744808584,29.4,78372.44,0.0,-0.6829,0.00016,27.66344]
[1777744814387,29.4,78373.34,0.0,-0.68275,0.00016,27.66951]
[1777744820429,29.4,78374.42,0.0,-0.68256,0.00016,27.6767]
[1777744827478,29.41,78375.49,0.0,-0.68238,0.00016,27.68391]
[1777744832513,29.41,78374.88,0.0,-0.68247,0.00016,27.67737]
[1777744835535,29.41,78367.38,0.0,-0.68364,0.00016,27.63178]
[1777744836541,29.41,78366.42,0.0,-0.68378,0.00016,27.62604]
[1777744840570,29.41,78360.89,0.0,-0.68462,0.00016,27.59269]
[1777744845610,29.42,78370.46,0.0,-0.68311,0.00016,27.65237]
[1777744846616,29.42,78379.06,0.0,-0.68176,0.00016,27.70499]
[1777744847622,29.42,78379.12,0.0,-0.68175,0.00016,27.70544]
[1777744852657,29.42,78379.1,0.0,-0.68174,0.00016,27.70576]
[1777744857692,29.42,78379.49,0.0,-0.68167,0.00016,27.70866]
[1777744862727,29.43,78379.3,0.0,-0.68168,0.00016,27.70795]
[1777744869006,29.43,78379.75,0.0,-0.6816,0.00016,27.71121]
[1777744874813,29.43,78379.49,0.0,-0.68163,0.00016,27.71015]
[1777744879849,29.43,78380.39,0.0,-0.68147,0.00016,27.71603]
[1777744886900,29.43,78380.53,0.0,-0.68144,0.00016,27.71747]
[1777744892939,29.44,78380.45,0.0,-0.68145,0.00016,27.71415]
[1777744899215,29.44,78379.96,0.0,-0.68152,0.00016,27.71169]
[1777744909285,29.44,78380.31,0.0,-0.68144,0.00016,27.71466]
[1777744917107,29.45,78379.72,0.0,-0.68151,0.00016,27.71176]
[1777744926170,29.45,78379.64,0.0,-0.6815,0.00016,27.71204]
[1777744931206,29.45,78380.44,0.0,-0.68137,0.00016,27.7173]
[1777744939511,29.45,78380.13,0.0,-0.6814,0.00016,27.71605]
[1777744948324,29.46,78380.14,0.0,-0.68138,0.00016,27.71683]
[1777744953360,29.46,78379.94,0.0,-0.68141,0.00016,27.7127]
[1777744957392,29.46,78370.04,0.0,-0.68295,0.00016,27.65262]
[1777744958398,29.46,78366.56,0.0,-0.68349,0.00016,27.63147]
[1777744963433,29.46,78361.76,0.0,-0.68422,0.00016,27.60282]
[1777744969720,29.47,78361.72,0.0,-0.6842,0.00016,27.60361]
[1777744978540,29.47,78361.92,0.0,-0.68413,0.00016,27.60594]
[1777744983574,29.48,78360.8,0.0,-0.68429,0.00016,27.59968]
[1777744989863,29.48,78357.13,0.0,-0.68486,0.00016,27.57729]
[1777744995659,29.48,78356.01,0.0,-0.68503,0.00016,27.57035]
[1777745000695,29.47,78354.82,0.0,-0.68523,0.00016,27.56247]
[1777745005730,29.47,78354.17,0.0,-0.68535,0.00016,27.55793]
[1777745012778,29.47,78355.59,0.0,-0.68519,0.00016,27.56184]
[1777745017813,29.46,78356.0,0.0,-0.68517,0.00016,27.56253]
[1777745022848,29.45,78353.51,0.0,-0.68561,0.00016,27.54502]
[1777745028889,29.44,78354.26,0.0,-0.68556,0.00016,27.54749]
[1777745033924,29.43,78351.66,0.0,-0.68601,0.00016,27.52961]
[1777745040216,29.42,78349.82,0.0,-0.68634,0.00016,27.51633]
[1777745042987,29.42,78341.38,0.0,-0.68767,0.00016,27.46303]
[1777745050285,29.41,78345.18,0.0,-0.68715,0.00016,27.48439]
[1777745056083,29.4,78344.58,0.0,-0.68729,0.00016,27.47882]
[1777745063131,29.39,78340.82,0.0,-0.68794,0.00016,27.45272]
[1777745068168,29.38,78341.73,0.0,-0.68785,0.00016,27.45644]
[1777745073202,29.37,78339.13,0.0,-0.68832,0.00016,27.43492]
[1777745074209,29.37,78330.83,0.0,-0.68962,0.00015,27.38247]
[1777745079244,29.37,78331.85,0.0,-0.6895,0.00015,27.3872]
[1777745084278,29.36,78331.89,0.0,-0.68954,0.00015,27.38576]
[1777745090571,29.35,78333.77,0.0,-0.6893,0.00016,27.39556]
[1777745096363,29.34,78335.06,0.0,-0.68916,0.00016,27.40162]
[1777745101398,29.34,78335.71,0.0,-0.6891,0.00016,27.404]
[1777745107439,29.33,78340.81,0.0,-0.68836,0.00016,27.43392]
[1777745112475,29.32,78341.75,0.0,-0.68827,0.00016,27.438]
[1777745118517,29.31,78341.84,0.0,-0.68831,0.00016,27.43637]
[1777745123552,29.3,78341.91,0.0,-0.68835,0.00016,27.43499]
[1777745128588,29.29,78339.86,0.0,-0.68871,0.00016,27.42033]
[1777745133622,29.29,78339.43,0.0,-0.68884,0.00016,27.41255]
[1777745138657,29.28,78339.27,0.0,-0.68891,0.00016,27.40987]
[1777745143693,29.27,78339.72,0.0,-0.68888,0.00016,27.41104]
[1777745148727,29.27,78340.35,0.0,-0.68883,0.00016,27.41336]
[1777745153763,29.26,78340.38,0.0,-0.68887,0.00016,27.41193]
[1777745161063,29.25,78339.63,0.0,-0.68905,0.00016,27.40463]
[1777745166853,29.24,78339.3,0.0,-0.68914,0.00016,27.40097]
[1777745171889,29.24,78340.9,0.0,-0.68894,0.00016,27.40947]
[1777745176923,29.23,78341.54,0.0,-0.68888,0.00016,27.41192]
[1777745181958,29.22,78341.37,0.0,-0.68895,0.00016,27.40926]
[1777745191271,29.21,78341.77,0.0,-0.68898,0.00016,27.40532]
[1777745197064,29.2,78335.65,0.0,-0.68998,0.00016,27.36507]
[1777745202099,29.2,78337.01,0.0,-0.6898,0.00016,27.37232]
[1777745208140,29.19,78337.47,0.0,-0.68978,0.00016,27.3733]
[1777745217204,29.18,78338.02,0.0,-0.68976,0.00016,27.37431]
[1777745222239,29.17,78338.38,0.0,-0.68974,0.00016,27.37522]
[1777745227273,29.17,78338.82,0.0,-0.6897,0.00016,27.37665]
[1777745233316,29.16,78339.07,0.0,-0.68971,0.00016,27.37662]
[1777745238351,29.16,78340.27,0.0,-0.68955,0.00016,27.38299]
[1777745243385,29.15,78345.82,0.0,-0.68872,0.00016,27.41674]
[1777745249427,29.14,78345.21,0.0,-0.68886,0.00016,27.41118]
[1777745254463,29.14,78340.13,0.0,-0.68971,0.00016,27.37432]
[1777745260504,29.13,78337.22,0.0,-0.6902,0.00016,27.35441]
[1777745265539,29.13,78338.19,0.0,-0.69008,0.00016,27.3594]
[1777745270575,29.12,78339.64,0.0,-0.68988,0.00016,27.36743]
[1777745275610,29.12,78342.56,0.0,-0.68946,0.00016,27.38474]
[1777745281908,29.11,78343.0,0.0,-0.68943,0.00016,27.38605]
[1777745288701,29.11,78341.59,0.0,-0.68969,0.00016,27.37544]
[1777745294742,29.1,78341.64,0.0,-0.68972,0.00016,27.3744]
[1777745299778,29.1,78341.7,0.0,-0.68974,0.00016,27.37367]
[1777745312122,29.08,78342.25,0.0,-0.68974,0.00016,27.37123]
[1777745320927,29.08,78342.38,0.0,-0.68977,0.00016,27.37012]
[1777745325961,29.07,78339.99,0.0,-0.69017,0.00016,27.35389]
[1777745332263,29.07,78340.83,0.0,-0.69007,0.00016,27.35787]
[1777745338044,29.06,78343.65,0.0,-0.68966,0.00016,27.37484]
[1777745344087,29.06,78344.85,0.0,-0.6895,0.00016,27.38121]
[1777745350128,29.05,78344.8,0.0,-0.68954,0.00016,27.37965]
[1777745355163,29.05,78340.19,0.0,-0.69029,0.00016,27.34935]
[1777745360198,29.05,78341.11,0.0,-0.69017,0.00016,27.35433]
[1777745365234,29.04,78343.31,0.0,-0.68985,0.00016,27.36739]
[1777745371281,29.04,78343.26,0.0,-0.6899,0.00016,27.36257]
[1777745379332,29.03,78341.36,0.0,-0.69024,0.00016,27.34885]
[1777745388395,29.02,78342.27,0.0,-0.69014,0.00016,27.35306]
[1777745396451,29.02,78342.16,0.0,-0.6902,0.00016,27.35096]
[1777745401486,29.01,78339.04,0.0,-0.69071,0.00016,27.3302]
[1777745406521,29.01,78338.14,0.0,-0.69087,0.00016,27.3237]
[1777745411558,29.01,78338.57,0.0,-0.69082,0.00016,27.32574]
[1777745417608,29.01,78337.8,0.0,-0.69096,0.00016,27.31999]
[1777745419622,29.0,78347.4,0.0,-0.68946,0.00016,27.38108]
[1777745424656,29.0,78346.64,0.0,-0.68959,0.00016,27.37567]
[1777745429691,29.0,78346.07,0.0,-0.6897,0.00016,27.37148]
[1777745434726,29.0,78345.67,0.0,-0.68979,0.00016,27.36504]
[1777745439762,29.0,78345.32,0.0,-0.68986,0.00016,27.36229]
[1777745444801,29.0,78342.88,0.0,-0.69025,0.00016,27.34663]
[1777745449832,29.0,78341.16,0.0,-0.6905,0.00016,27.33619]
[1777745458895,29.0,78340.71,0.0,-0.69055,0.00016,27.33406]
[1777745463930,29.0,78339.13,0.0,-0.6908,0.00016,27.32379]
[1777745469972,29.0,78338.7,0.0,-0.69089,0.00016,27.32019]
[1777745475011,28.99,78339.13,0.0,-0.69084,0.00016,27.32224]
[1777745483320,28.99,78339.4,0.0,-0.69083,0.00016,27.32286]
[1777745489106,28.99,78339.5,0.0,-0.69084,0.00016,27.32268]
[1777745495155,28.98,78339.22,0.0,-0.69092,0.00016,27.31674]
[1777745500195,28.98,78338.21,0.0,-0.69109,0.00016,27.30963]
[1777745503468,28.98,78328.58,0.0,-0.69261,0.00016,27.24721]
[1777745507245,28.98,78320.35,0.0,-0.69391,0.00016,27.19373]
[1777745512279,28.98,78316.24,0.0,-0.69455,0.00016,27.16685]
[1777745517314,28.98,78314.04,0.0,-0.6949,0.00016,27.15242]
[1777745522348,28.98,78312.72,0.0,-0.69511,0.00016,27.14371]
[1777745527383,28.97,78309.87,0.0,-0.69556,0.00016,27.125]
[1777745533678,28.97,78309.35,0.0,-0.69564,0.00016,27.12141]
[1777745539470,28.97,78309.09,0.0,-0.69569,0.00016,27.11955]
[1777745545514,28.97,78308.72,0.0,-0.69575,0.00016,27.11698]
[1777745553819,28.97,78308.37,0.0,-0.69583,0.00016,27.11115]
[1777745559611,28.97,78308.29,0.0,-0.69584,0.00016,27.11052]
[1777745564644,28.97,78307.97,0.0,-0.69589,0.00016,27.10834]
[1777745570686,28.97,78307.88,0.0,-0.69591,0.00016,27.10766]
[1777745575723,28.97,78305.08,0.0,-0.69635,0.00016,27.08927]
[1777745576729,28.97,78311.01,0.0,-0.69542,0.00016,27.12798]
[1777745581764,28.97,78313.83,0.0,-0.69499,0.00016,27.14611]
[1777745586799,28.97,78314.16,0.0,-0.69495,0.00016,27.14799]
[1777745591833,28.97,78314.74,0.0,-0.69486,0.00016,27.1515]
[1777745597875,28.97,78313.4,0.0,-0.69508,0.00016,27.14246]
[1777745604168,28.97,78311.98,0.0,-0.69531,0.00016,27.13291]
[1777745614238,28.96,78311.16,0.0,-0.69547,0.00016,27.1237]
[1777745621036,28.96,78309.38,0.0,-0.69575,0.00016,27.11173]
[1777745628085,28.96,78309.6,0.0,-0.69573,0.00016,27.11282]
[1777745634385,28.96,78309.23,0.0,-0.69579,0.00016,27.1101]
[1777745639163,28.96,78303.04,0.0,-0.69676,0.00016,27.06936]
[1777745644455,28.96,78302.42,0.0,-0.69686,0.00016,27.06517]
[1777745651246,28.96,78302.42,0.0,-0.69687,0.00016,27.06499]
[1777745657288,28.96,78300.47,0.0,-0.69717,0.00016,27.05204]
[1777745664595,28.96,78299.42,0.0,-0.69734,0.00016,27.04495]
[1777745671386,28.96,78299.42,0.0,-0.69736,0.00016,27.04143]
[1777745676427,28.96,78297.1,0.0,-0.69773,0.00016,27.02607]
[1777745681457,28.96,78296.85,0.0,-0.69777,0.00016,27.02435]
[1777745690520,28.95,78297.0,0.0,-0.69775,0.00016,27.02518]
[1777745695555,28.95,78296.62,0.0,-0.69781,0.00016,27.02259]
[1777745701597,28.95,78296.31,0.0,-0.69786,0.00016,27.02044]
[1777745706632,28.95,78296.16,0.0,-0.69789,0.00016,27.01937]
[1777745707639,28.95,78290.52,0.0,-0.69876,0.00016,26.98214]
[1777745713680,28.95,78289.73,0.0,-0.69888,0.00016,26.97705]
[1777745719723,28.95,78290.27,0.0,-0.69879,0.00016,26.98082]
[1777745725018,28.96,78291.76,0.0,-0.69856,0.00016,26.99086]
[1777745731806,28.96,78292.1,0.0,-0.69852,0.00016,26.99002]
[1777745741875,28.96,78293.31,0.0,-0.69832,0.00016,26.99848]
[1777745746913,28.96,78293.4,0.0,-0.6983,0.00016,26.99933]
[1777745751947,28.96,78296.37,0.0,-0.69783,0.00016,27.01915]
[1777745756983,28.96,78296.76,0.0,-0.69776,0.00016,27.02195]
[1777745762017,28.96,78301.54,0.0,-0.697,0.00016,27.054]
[1777745767052,28.97,78303.74,0.0,-0.69664,0.00016,27.0692]
[1777745772087,28.97,78304.38,0.0,-0.69652,0.00016,27.0741]
[1777745783165,28.97,78306.78,0.0,-0.69611,0.00016,27.09125]
[1777745789206,28.98,78308.67,0.0,-0.6958,0.00016,27.10433]
[1777745794241,28.98,78307.96,0.0,-0.69592,0.00016,27.0969]
[1777745799277,28.98,78311.86,0.0,-0.69529,0.00016,27.12289]
[1777745804311,28.98,78315.22,0.0,-0.69476,0.00016,27.1451]
[1777745810354,28.98,78315.3,0.0,-0.69474,0.00016,27.14604]
[1777745815647,28.99,78316.42,0.0,-0.69455,0.00016,27.15367]
[1777745824452,28.99,78316.72,0.0,-0.69449,0.00016,27.15626]
[1777745831501,28.99,78317.72,0.0,-0.69432,0.00016,27.16324]
[1777745836535,28.99,78316.63,0.0,-0.69448,0.00016,27.1565]
[1777745843585,28.99,78316.07,0.0,-0.69456,0.00016,27.15334]
[1777745853651,29.0,78315.11,0.0,-0.69471,0.00016,27.14441]
[1777745858689,29.0,78314.17,0.0,-0.69485,0.00016,27.13863]
[1777745865997,29.0,78314.39,0.0,-0.6948,0.00016,27.14057]
[1777745871780,29.0,78314.39,0.0,-0.69479,0.00016,27.14094]
[1777745876071,29.0,78323.41,0.0,-0.69338,0.00016,27.19967]
[1777745876817,29.0,78323.41,0.0,-0.69338,0.00016,27.19968]
[1777745879837,29.0,78331.0,0.0,-0.69219,0.00016,27.24864]
[1777745886141,29.0,78334.35,0.0,-0.69167,0.00016,27.27011]
[1777745891922,29.0,78335.71,0.0,-0.69146,0.00016,27.27874]
[1777745898972,29.0,78332.47,0.0,-0.69197,0.00016,27.25786]
[1777745905013,29.0,78330.62,0.0,-0.69226,0.00016,27.24586]
[1777745910049,29.0,78331.5,0.0,-0.69212,0.00016,27.2514]
[1777745912061,29.0,78336.95,0.0,-0.69129,0.00016,27.28296]
[1777745915083,29.0,78344.63,0.0,-0.69009,0.00016,27.33191]
[1777745917097,29.0,78350.21,0.0,-0.68921,0.00016,27.36754]
[1777745919111,29.0,78356.57,0.0,-0.6882,0.00016,27.40846]
[1777745924146,29.01,78358.14,0.0,-0.6879,0.00016,27.42022]
[1777745926160,29.01,78365.18,0.0,-0.68678,0.00016,27.46535]
[1777745932201,29.02,78363.8,0.0,-0.68694,0.00016,27.45858]
[1777745937236,29.03,78362.69,0.0,-0.68707,0.00016,27.45321]
[1777745942271,29.03,78361.38,0.0,-0.68724,0.00016,27.44659]
[1777745950327,29.04,78360.03,0.0,-0.68738,0.00016,27.4407]
[1777745955363,29.05,78360.16,0.0,-0.68732,0.00016,27.44316]
[1777745960400,29.06,78360.37,0.0,-0.68724,0.00016,27.44608]
[1777745966704,29.07,78360.21,0.0,-0.68722,0.00016,27.44697]
[1777745971481,29.07,78352.63,0.0,-0.68838,0.00016,27.3974]
[1777745974502,29.08,78346.85,0.0,-0.68926,0.00016,27.36188]
[1777745979536,29.09,78346.59,0.0,-0.68925,0.00016,27.36215]
[1777745986848,29.1,78349.06,0.0,-0.6888,0.00016,27.3804]
[1777745994641,29.1,78350.96,0.0,-0.68847,0.00016,27.39367]
[1777745999676,29.11,78355.43,0.0,-0.68772,0.00016,27.42339]
[1777746006988,29.12,78356.42,0.0,-0.6875,0.00016,27.43233]
[1777746012770,29.13,78356.47,0.0,-0.68745,0.00016,27.4343]
[1777746023851,29.14,78356.48,0.0,-0.68735,0.00016,27.43796]
[1777746031906,29.15,78356.53,0.0,-0.68729,0.00016,27.4375]
[1777746037199,29.16,78356.54,0.0,-0.68724,0.00016,27.43946]
[1777746046005,29.17,78356.27,0.0,-0.68721,0.00016,27.44059]
[1777746049028,29.17,78363.77,0.0,-0.68602,0.00016,27.48811]
[1777746054062,29.18,78362.67,0.0,-0.68615,0.00016,27.48284]
[1777746059099,29.19,78363.61,0.0,-0.68596,0.00016,27.49001]
[1777746065140,29.19,78366.42,0.0,-0.68548,0.00016,27.50898]
[1777746070175,29.2,78368.36,0.0,-0.68515,0.00016,27.52217]
[1777746072189,29.2,78374.17,0.0,-0.68423,0.00016,27.55868]
[1777746078244,29.21,78376.74,0.0,-0.68378,0.00016,27.57594]
[1777746080259,29.21,78382.56,0.0,-0.68286,0.00016,27.61223]
[1777746085293,29.21,78383.19,0.0,-0.68273,0.00016,27.61706]
[1777746093350,29.22,78384.6,0.0,-0.68249,0.00016,27.62388]
[1777746102415,29.23,78385.1,0.0,-0.68236,0.00016,27.62861]
[1777746107751,29.23,78381.38,0.0,-0.68292,0.00016,27.60667]
[1777746114499,29.24,78379.17,0.0,-0.68323,0.00016,27.59453]
[1777746120541,29.24,78378.93,0.0,-0.68324,0.00016,27.59434]
[1777746121548,29.24,78370.5,0.0,-0.68455,0.00016,27.5425]
[1777746122555,29.24,78369.36,0.0,-0.68473,0.00016,27.5357]
[1777746127890,29.25,78366.82,0.0,-0.68509,0.00016,27.52131]
[1777746136652,29.26,78367.48,0.0,-0.68492,0.00016,27.52781]
[1777746141687,29.26,78368.74,0.0,-0.68469,0.00016,27.53665]
[1777746142694,29.27,78377.0,0.0,-0.68339,0.00016,27.5879]
[1777746143702,29.27,78377.36,0.0,-0.68333,0.00016,27.59032]
[1777746148736,29.27,78376.46,0.0,-0.68344,0.00016,27.58581]
[1777746158100,29.28,78375.79,0.0,-0.68351,0.00016,27.58044]
[1777746164850,29.29,78373.19,0.0,-0.68388,0.00016,27.56563]
[1777746169884,29.29,78372.04,0.0,-0.68404,0.00016,27.55954]
[1777746175928,29.29,78371.3,0.0,-0.68412,0.00016,27.55615]
[1777746185997,29.3,78370.14,0.0,-0.68425,0.00016,27.55091]
[1777746194054,29.31,78370.44,0.0,-0.68416,0.00016,27.55441]
[1777746199095,29.31,78369.47,0.0,-0.68429,0.00016,27.54932]
[1777746208451,29.32,78368.69,0.0,-0.68437,0.00016,27.54611]
[1777746218522,29.33,78367.54,0.0,-0.68452,0.00016,27.53743]
[1777746226278,29.34,78365.99,0.0,-0.68472,0.00016,27.52926]
[1777746231313,29.34,78365.82,0.0,-0.68473,0.00016,27.52908]
[1777746239380,29.34,78365.48,0.0,-0.68474,0.00016,27.52835]
[1777746244415,29.35,78363.94,0.0,-0.68496,0.00016,27.5197]
[1777746255492,29.36,78363.88,0.0,-0.68492,0.00016,27.52121]
[1777746265563,29.36,78363.71,0.0,-0.6849,0.00016,27.52183]
[1777746274625,29.37,78363.6,0.0,-0.6849,0.00016,27.51928]
[1777746278942,29.37,78357.75,0.0,-0.68579,0.00016,27.48376]
[1777746280668,29.37,78350.28,0.0,-0.68695,0.00016,27.43772]
[1777746281674,29.38,78350.14,0.0,-0.68696,0.00016,27.43709]
[1777746287717,29.38,78352.83,0.0,-0.6865,0.00016,27.45528]
[1777746292752,29.39,78355.35,0.0,-0.68608,0.00016,27.47196]
[1777746297786,29.39,78354.52,0.0,-0.68618,0.00016,27.46787]
[1777746302822,29.4,78356.68,0.0,-0.68582,0.00016,27.48232]
[1777746309153,29.4,78358.67,0.0,-0.68547,0.00016,27.49591]
[1777746319223,29.41,78360.13,0.0,-0.68518,0.00016,27.50734]
[1777746329293,29.42,78362.58,0.0,-0.68474,0.00016,27.52474]
[1777746336054,29.43,78358.32,0.0,-0.68538,0.00016,27.49648]
[1777746341088,29.43,78360.99,0.0,-0.68494,0.00016,27.51399]
[1777746349433,29.44,78362.17,0.0,-0.68471,0.00016,27.52288]
[1777746355185,29.44,78362.26,0.0,-0.68468,0.00016,27.52432]
[1777746362234,29.45,78363.05,0.0,-0.68452,0.00016,27.53044]
[1777746369574,29.45,78364.21,0.0,-0.6843,0.00016,27.53897]
[1777746379644,29.46,78366.5,0.0,-0.6839,0.00016,27.55471]
[1777746385396,29.47,78367.07,0.0,-0.68378,0.00016,27.55918]
[1777746392445,29.47,78367.44,0.0,-0.68371,0.00016,27.55923]
[1777746399494,29.48,78367.77,0.0,-0.68363,0.00016,27.56235]
[1777746404530,29.48,78368.07,0.0,-0.68356,0.00016,27.56498]
[1777746409564,29.48,78368.24,0.0,-0.68352,0.00016,27.5668]
[1777746415606,29.49,78368.27,0.0,-0.68349,0.00016,27.56792]
[1777746421648,29.49,78368.51,0.0,-0.68342,0.00016,27.57031]
[1777746429703,29.5,78366.47,0.0,-0.68371,0.00016,27.55915]
[1777746434738,29.5,78365.9,0.0,-0.68377,0.00016,27.5565]
[1777746440067,29.5,78366.44,0.0,-0.68367,0.00016,27.56063]
[1777746448834,29.51,78367.21,0.0,-0.68351,0.00016,27.56679]
[1777746455889,29.52,78367.1,0.0,-0.68351,0.00016,27.56387]
[1777746463945,29.52,78367.62,0.0,-0.6834,0.00016,27.56826]
[1777746470282,29.52,78366.63,0.0,-0.68353,0.00016,27.56312]
[1777746476029,29.53,78369.61,0.0,-0.68304,0.00016,27.58218]
[1777746482071,29.53,78369.78,0.0,-0.68299,0.00016,27.58403]
[1777746489119,29.54,78369.69,0.0,-0.68298,0.00016,27.58441]
[1777746494155,29.54,78368.55,0.0,-0.68314,0.00016,27.57813]
[1777746500494,29.54,78368.07,0.0,-0.68319,0.00016,27.57622]
[1777746510565,29.55,78368.36,0.0,-0.6831,0.00016,27.57943]
[1777746520636,29.56,78368.27,0.0,-0.68309,0.00016,27.57701]
[1777746530707,29.56,78368.14,0.0,-0.68307,0.00016,27.57767]
[1777746538463,29.57,78368.08,0.0,-0.68305,0.00016,27.57845]
[1777746543499,29.57,78370.89,0.0,-0.6826,0.00016,27.59621]
[1777746548533,29.57,78370.67,0.0,-0.68261,0.00016,27.59551]
[1777746558604,29.58,78369.96,0.0,-0.68269,0.00016,27.59248]
[1777746566660,29.58,78369.99,0.0,-0.68266,0.00016,27.59367]
[1777746575723,29.59,78369.9,0.0,-0.68266,0.00016,27.59092]
[1777746580758,29.59,78369.67,0.0,-0.68268,0.00016,27.59014]
[1777746583779,29.59,78381.15,0.0,-0.68088,0.00016,27.65992]
[1777746591155,29.6,78384.88,0.0,-0.68029,0.00016,27.68286]
[1777746596869,29.6,78383.5,0.0,-0.68049,0.00016,27.67492]
[1777746601907,29.6,78382.95,0.0,-0.68057,0.00016,27.67186]
[1777746609967,29.6,78382.86,0.0,-0.68058,0.00016,27.67166]
[1777746617010,29.6,78382.82,0.0,-0.68057,0.00016,27.67167]
[1777746624060,29.6,78382.54,0.0,-0.68061,0.00016,27.67019]
[1777746631436,29.6,78382.67,0.0,-0.68061,0.00016,27.66782]
[1777746637150,29.6,78386.21,0.0,-0.68005,0.00016,27.68921]
[1777746642188,29.6,78386.24,0.0,-0.68005,0.00016,27.6894]
[1777746648229,29.6,78388.59,0.0,-0.67968,0.00016,27.70348]
[1777746655278,29.6,78388.29,0.0,-0.67973,0.00016,27.70162]
[1777746660313,29.6,78388.07,0.0,-0.67976,0.00016,27.70026]
[1777746669376,29.6,78387.64,0.0,-0.67983,0.00016,27.69761]
[1777746674410,29.6,78387.31,0.0,-0.67988,0.00016,27.6956]
[1777746679445,29.6,78387.34,0.0,-0.67988,0.00016,27.69575]
[1777746685488,29.6,78387.2,0.0,-0.6799,0.00016,27.69488]
[1777746691862,29.6,78387.14,0.0,-0.67993,0.00016,27.69116]
[1777746701932,29.6,78386.94,0.0,-0.67996,0.00016,27.68994]
[1777746712021,29.6,78387.12,0.0,-0.67994,0.00016,27.69099]
[1777746717711,29.6,78388.03,0.0,-0.67979,0.00016,27.69642]
[1777746718718,29.6,78394.82,0.0,-0.67874,0.00016,27.737]
[1777746719726,29.6,78407.47,0.0,-0.67676,0.00016,27.8121]
[1777746724761,29.6,78408.25,0.0,-0.67665,0.00016,27.8162]
[1777746729795,29.6,78409.35,0.0,-0.67649,0.00016,27.8222]
[1777746730807,29.6,78417.21,0.0,-0.67526,0.00016,27.86841]
[1777746731809,29.59,78423.6,0.0,-0.67427,0.00016,27.90573]
[1777746735837,29.59,78429.28,0.0,-0.67339,0.00016,27.93825]
[1777746740873,29.59,78428.09,0.0,-0.67361,0.00016,27.93038]
[1777746745908,29.58,78428.28,0.0,-0.6736,0.00016,27.93064]
[1777746750943,29.58,78429.61,0.0,-0.67341,0.00016,27.93759]
[1777746755978,29.57,78431.47,0.0,-0.67316,0.00016,27.94432]
[1777746763027,29.57,78433.27,0.0,-0.67291,0.00016,27.95378]
[1777746772426,29.56,78435.02,0.0,-0.67267,0.00016,27.9627]
[1777746778132,29.56,78436.82,0.0,-0.67241,0.00016,27.97233]
[1777746783167,29.56,78437.5,0.0,-0.67232,0.00016,27.9756]
[1777746789208,29.55,78439.26,0.0,-0.67207,0.00016,27.985]
[1777746794244,29.55,78440.57,0.0,-0.67188,0.00016,27.99193]
[1777746800286,29.54,78440.75,0.0,-0.67187,0.00016,27.9922]
[1777746805320,29.54,78440.58,0.0,-0.67192,0.00016,27.99058]
[1777746810355,29.54,78443.26,0.0,-0.67151,0.00016,28.00547]
[1777746812741,29.54,78452.8,0.0,-0.67003,0.00016,28.05693]
[1777746818412,29.53,78448.61,0.0,-0.67071,0.00016,28.03229]
[1777746826471,29.53,78447.87,0.0,-0.67085,0.00016,28.02736]
[1777746831506,29.53,78447.13,0.0,-0.67097,0.00016,28.02269]
[1777746836541,29.53,78446.63,0.0,-0.67106,0.00016,28.01943]
[1777746841575,29.53,78446.65,0.0,-0.67107,0.00016,28.01919]
[1777746846610,29.52,78446.77,0.0,-0.67106,0.00016,28.01952]
[1777746851645,29.52,78446.66,0.0,-0.67109,0.00016,28.01853]
[1777746856682,29.52,78446.14,0.0,-0.67118,0.00016,28.01518]
[1777746858695,29.52,78439.13,0.0,-0.6723,0.00016,27.97433]
[1777746863729,29.52,78436.68,0.0,-0.6727,0.00016,27.95953]
[1777746868766,29.51,78435.18,0.0,-0.67295,0.00016,27.95028]
[1777746873800,29.51,78434.57,0.0,-0.67308,0.00016,27.9428]
[1777746879844,29.51,78434.4,0.0,-0.67312,0.00016,27.94121]
[1777746885885,29.5,78434.73,0.0,-0.67309,0.00016,27.94254]
[1777746891927,29.5,78433.63,0.0,-0.67328,0.00016,27.93551]
[1777746896962,29.5,78433.31,0.0,-0.67335,0.00016,27.93312]
[1777746902001,29.5,78433.95,0.0,-0.67326,0.00016,27.93633]
[1777746912074,29.49,78433.37,0.0,-0.67338,0.00016,27.93179]
[1777746917109,29.49,78433.2,0.0,-0.67343,0.00016,27.93021]
[1777746923151,29.48,78432.76,0.0,-0.67352,0.00016,27.92694]
[1777746929192,29.48,78431.42,0.0,-0.67375,0.00016,27.9184]
[1777746935234,29.48,78431.11,0.0,-0.67383,0.00016,27.9126]
[1777746940270,29.48,78431.22,0.0,-0.67383,0.00016,27.91268]
[1777746945305,29.47,78432.02,0.0,-0.67372,0.00016,27.9168]
[1777746951346,29.47,78431.78,0.0,-0.67378,0.00016,27.9147]
[1777746956381,29.47,78431.5,0.0,-0.67384,0.00016,27.91248]
[1777746963797,29.46,78431.46,0.0,-0.67387,0.00016,27.91146]
[1777746965446,29.46,78438.26,0.0,-0.6728,0.00016,27.95104]
[1777746970481,29.46,78438.93,0.0,-0.67272,0.00016,27.95425]
[1777746980549,29.45,78439.29,0.0,-0.6727,0.00016,27.95501]
[1777746986594,29.45,78439.7,0.0,-0.67265,0.00016,27.95666]
[1777746992635,29.44,78439.88,0.0,-0.67266,0.00016,27.95369]
[1777746997671,29.44,78440.52,0.0,-0.67258,0.00016,27.95686]
[1777747004081,29.44,78440.52,0.0,-0.6726,0.00016,27.95609]
[1777747009755,29.43,78439.84,0.0,-0.67272,0.00016,27.95159]
[1777747016164,29.43,78439.76,0.0,-0.67276,0.00016,27.95044]
[1777747021839,29.43,78439.91,0.0,-0.67275,0.00016,27.95085]
[1777747027881,29.43,78440.24,0.0,-0.67271,0.00016,27.95223]
[1777747032915,29.42,78435.51,0.0,-0.67347,0.00016,27.9241]
[1777747037955,29.42,78434.17,0.0,-0.67369,0.00016,27.91583]
[1777747046374,29.42,78427.77,0.0,-0.67472,0.00016,27.87771]
[1777747052048,29.42,78426.37,0.0,-0.67497,0.00016,27.86577]
[1777747057084,29.42,78425.43,0.0,-0.67513,0.00016,27.85989]
[1777747064133,29.41,78423.25,0.0,-0.67548,0.00016,27.84651]
[1777747074202,29.41,78420.52,0.0,-0.67593,0.00016,27.82968]
[1777747080245,29.41,78420.5,0.0,-0.67595,0.00016,27.82915]
[1777747086291,29.41,78420.37,0.0,-0.67598,0.00016,27.82795]
[1777747091328,29.41,78419.33,0.0,-0.67616,0.00016,27.8214]
[1777747096724,29.4,78419.76,0.0,-0.6761,0.00016,27.82358]
[1777747105423,29.4,78419.85,0.0,-0.6761,0.00016,27.82339]
[1777747110458,29.4,78419.29,0.0,-0.6762,0.00016,27.81966]
[1777747116864,29.4,78418.97,0.0,-0.67629,0.00016,27.81395]
[1777747122544,29.39,78418.76,0.0,-0.67633,0.00016,27.81221]
[1777747133619,29.39,78418.48,0.0,-0.6764,0.00016,27.80966]
[1777747139662,29.39,78418.19,0.0,-0.67646,0.00016,27.80746]
[1777747147075,29.38,78417.99,0.0,-0.67651,0.00016,27.80564]
[1777747152753,29.38,78417.06,0.0,-0.67667,0.00016,27.79973]
[1777747155775,29.38,78411.36,0.0,-0.67757,0.00016,27.7655]
[1777747157146,29.38,78404.14,0.0,-0.67871,0.00016,27.72214]
[1777747162823,29.38,78405.07,0.0,-0.67857,0.00016,27.7277]
[1777747167868,29.38,78405.32,0.0,-0.67853,0.00016,27.72916]
[1777747172903,29.38,78405.84,0.0,-0.67847,0.00016,27.7289]
[1777747178944,29.38,78406.95,0.0,-0.67829,0.00016,27.73549]
[1777747185993,29.38,78407.5,0.0,-0.67821,0.00016,27.7387]
[1777747191030,29.38,78409.43,0.0,-0.67791,0.00016,27.7502]
[1777747196076,29.38,78410.92,0.0,-0.67767,0.00016,27.75907]
[1777747201113,29.38,78410.59,0.0,-0.67773,0.00016,27.75707]
[1777747206146,29.38,78411.6,0.0,-0.67757,0.00016,27.76314]
[1777747211182,29.38,78412.31,0.0,-0.67745,0.00016,27.76736]
[1777747217566,29.38,78412.35,0.0,-0.67745,0.00016,27.76757]
[1777747227636,29.38,78414.94,0.0,-0.67704,0.00016,27.78298]
[1777747237706,29.38,78417.39,0.0,-0.67668,0.00016,27.79417]
[1777747244413,29.38,78419.87,0.0,-0.67629,0.00016,27.80887]
[1777747250453,29.38,78420.08,0.0,-0.67625,0.00016,27.81005]
[1777747260523,29.38,78421.14,0.0,-0.67609,0.00016,27.81624]
[1777747265559,29.38,78418.95,0.0,-0.67644,0.00016,27.80321]
[1777747274966,29.38,78419.78,0.0,-0.6763,0.00016,27.80815]
[1777747279656,29.38,78426.98,0.0,-0.67517,0.00016,27.85087]
[1777747281670,29.38,78431.42,0.0,-0.67447,0.00016,27.87702]
[1777747286706,29.38,78432.13,0.0,-0.67436,0.00016,27.88095]
[1777747291740,29.37,78431.06,0.0,-0.67455,0.00016,27.87108]
[1777747295106,29.37,78419.69,0.0,-0.67636,0.00016,27.80357]
[1777747296775,29.37,78420.09,0.0,-0.67629,0.00016,27.80594]
[1777747305176,29.37,78419.31,0.0,-0.67641,0.00016,27.80138]
[1777747310874,29.37,78418.11,0.0,-0.6766,0.00016,27.79432]
[1777747318929,29.38,78418.59,0.0,-0.67652,0.00016,27.7973]
[1777747323965,29.38,78418.2,0.0,-0.67658,0.00016,27.79505]
[1777747328999,29.38,78418.82,0.0,-0.67648,0.00016,27.79883]
[1777747335390,29.38,78418.46,0.0,-0.67654,0.00016,27.7968]
[1777747343098,29.38,78418.74,0.0,-0.67649,0.00016,27.79858]
[1777747348135,29.38,78418.89,0.0,-0.67646,0.00016,27.79956]
[1777747354180,29.38,78418.49,0.0,-0.67654,0.00016,27.79396]
[1777747361256,29.38,78418.85,0.0,-0.67648,0.00016,27.79622]
[1777747366290,29.38,78418.95,0.0,-0.67646,0.00016,27.79692]
[1777747371328,29.38,78418.28,0.0,-0.67656,0.00016,27.79302]
[1777747376362,29.38,78415.61,0.0,-0.67698,0.00016,27.77725]
[1777747384419,29.38,78415.92,0.0,-0.67693,0.00016,27.77935]
[1777747389453,29.38,78413.42,0.0,-0.67732,0.00016,27.76459]
[1777747395495,29.38,78408.43,0.0,-0.6781,0.00016,27.73493]
[1777747402544,29.38,78406.01,0.0,-0.67847,0.00016,27.72067]
[1777747409593,29.39,78406.01,0.0,-0.67846,0.00016,27.7209]
[1777747416643,29.39,78405.21,0.0,-0.6786,0.00016,27.71298]
[1777747423691,29.39,78404.51,0.0,-0.67871,0.00016,27.70899]
[1777747433759,29.39,78404.41,0.0,-0.67871,0.00016,27.70868]
[1777747440810,29.39,78403.79,0.0,-0.67881,0.00016,27.70514]
[1777747446164,29.39,78402.14,0.0,-0.67906,0.00016,27.69533]
[1777747451888,29.39,78399.04,0.0,-0.67955,0.00016,27.67676]
[1777747456923,29.39,78396.27,0.0,-0.67998,0.00016,27.66013]
[1777747461961,29.39,78392.93,0.0,-0.6805,0.00016,27.64002]
[1777747469011,29.39,78390.99,0.0,-0.68081,0.00016,27.62833]
[1777747476375,29.39,78388.15,0.0,-0.68127,0.00016,27.60785]
[1777747483108,29.39,78385.93,0.0,-0.68161,0.00016,27.59446]
[1777747491164,29.39,78384.43,0.0,-0.68185,0.00016,27.58544]
[1777747496516,29.39,78381.99,0.0,-0.68223,0.00016,27.57067]
[1777747502241,29.39,78381.21,0.0,-0.68235,0.00016,27.566]
[1777747508284,29.39,78382.77,0.0,-0.6821,0.00016,27.57563]
[1777747516659,29.39,78385.18,0.0,-0.68172,0.00016,27.59045]
[1777747526729,29.4,78388.24,0.0,-0.68123,0.00016,27.60916]
[1777747533462,29.4,78389.88,0.0,-0.68099,0.00016,27.61587]
[1777747538498,29.4,78394.9,0.0,-0.6802,0.00016,27.64636]
[1777747543538,29.4,78397.04,0.0,-0.67986,0.00016,27.65941]
[1777747550585,29.4,78399.15,0.0,-0.67952,0.00016,27.67235]
[1777747556628,29.4,78399.12,0.0,-0.67952,0.00016,27.67239]
[1777747561663,29.4,78400.44,0.0,-0.67931,0.00016,27.68057]
[1777747566698,29.4,78405.78,0.0,-0.67846,0.00016,27.71287]
[1777747569719,29.4,78413.44,0.0,-0.67725,0.00016,27.75876]
[1777747572740,29.4,78420.54,0.0,-0.67613,0.00016,27.80099]
[1777747575760,29.4,78428.95,0.0,-0.67481,0.00016,27.85064]
[1777747581803,29.4,78429.5,0.0,-0.67473,0.00016,27.85349]
[1777747586837,29.4,78429.73,0.0,-0.6747,0.00016,27.85455]
[1777747591872,29.4,78429.91,0.0,-0.6747,0.00016,27.85203]
[1777747596908,29.39,78429.48,0.0,-0.67477,0.00016,27.84925]
[1777747601942,29.39,78429.79,0.0,-0.67473,0.00016,27.85087]
[1777747607291,29.39,78430.43,0.0,-0.67463,0.00016,27.85444]
[1777747614029,29.39,78430.26,0.0,-0.67467,0.00016,27.85315]
[1777747619064,29.39,78425.19,0.0,-0.67548,0.00016,27.823]
[1777747624099,29.39,78430.46,0.0,-0.67464,0.00016,27.85412]
[1777747629134,29.39,78432.63,0.0,-0.67431,0.00016,27.86671]
[1777747635177,29.39,78431.63,0.0,-0.67447,0.00016,27.86049]
[1777747640212,29.39,78430.73,0.0,-0.67462,0.00016,27.85488]
[1777747646254,29.38,78430.83,0.0,-0.67462,0.00016,27.85508]
[1777747655318,29.38,78430.3,0.0,-0.67474,0.00016,27.848]
[1777747660352,29.38,78429.0,0.0,-0.67495,0.00016,27.83995]
[1777747668718,29.38,78428.63,0.0,-0.67503,0.00016,27.83709]
[1777747678788,29.37,78427.76,0.0,-0.67519,0.00016,27.8312]
[1777747684830,29.37,78429.79,0.0,-0.67488,0.00016,27.84275]
[1777747691570,29.37,78430.13,0.0,-0.67485,0.00016,27.8442]
[1777747699626,29.36,78429.16,0.0,-0.67502,0.00016,27.83773]
[1777747704970,29.36,78428.16,0.0,-0.67519,0.00016,27.83126]
[1777747710705,29.36,78426.55,0.0,-0.67546,0.00016,27.8212]
[1777747715739,29.36,78425.45,0.0,-0.67567,0.00016,27.81094]
[1777747720774,29.35,78425.12,0.0,-0.67573,0.00016,27.80859]
[1777747727825,29.35,78424.83,0.0,-0.67579,0.00016,27.80633]
[1777747732858,29.35,78423.2,0.0,-0.67606,0.00016,27.79629]
[1777747741922,29.35,78423.02,0.0,-0.67611,0.00016,27.79461]
[1777747750985,29.34,78421.75,0.0,-0.67632,0.00016,27.78647]
[1777747758033,29.34,78424.17,0.0,-0.67595,0.00016,27.80066]
[1777747766089,29.34,78426.21,0.0,-0.67563,0.00016,27.81263]
[1777747772131,29.34,78429.17,0.0,-0.67518,0.00016,27.82674]
[1777747781196,29.34,78433.15,0.0,-0.67456,0.00016,27.84976]
[1777747793278,29.34,78435.02,0.0,-0.67427,0.00016,27.86048]
[1777747801336,29.34,78438.45,0.0,-0.67373,0.00016,27.88055]
[1777747807376,29.34,78439.6,0.0,-0.67355,0.00016,27.88719]
[1777747813419,29.34,78440.12,0.0,-0.67348,0.00016,27.89012]
[1777747818453,29.34,78440.8,0.0,-0.67337,0.00016,27.89402]
[1777747823489,29.34,78442.72,0.0,-0.67307,0.00016,27.90519]
[1777747831545,29.33,78442.52,0.0,-0.67312,0.00016,27.90044]
[1777747834565,29.33,78451.13,0.0,-0.67176,0.00016,27.9507]
[1777747835884,29.33,78450.76,0.0,-0.67182,0.00016,27.94831]
[1777747842622,29.33,78449.76,0.0,-0.672,0.00016,27.94176]
[1777747848664,29.33,78447.87,0.0,-0.67233,0.00016,27.92998]
[1777747856024,29.32,78447.01,0.0,-0.67249,0.00016,27.92396]
[1777747861759,29.32,78443.14,0.0,-0.67312,0.00016,27.90066]
[1777747866791,29.31,78442.13,0.0,-0.6733,0.00016,27.89413]
[1777747876164,29.31,78441.8,0.0,-0.67339,0.00016,27.89103]
[1777747881896,29.31,78439.41,0.0,-0.67379,0.00016,27.87626]
[1777747886931,29.3,78438.89,0.0,-0.67389,0.00016,27.87262]
[1777747891965,29.3,78438.83,0.0,-0.67393,0.00016,27.86837]
[1777747899014,29.3,78438.27,0.0,-0.67404,0.00016,27.86427]
[1777747906374,29.29,78437.63,0.0,-0.67417,0.00016,27.85971]
[1777747912106,29.29,78436.97,0.0,-0.67429,0.00016,27.85515]
[1777747917141,29.29,78436.64,0.0,-0.67436,0.00016,27.85265]
[1777747922176,29.28,78436.61,0.0,-0.67438,0.00016,27.85193]
[1777747930231,29.28,78436.43,0.0,-0.67443,0.00016,27.85]
[1777747936273,29.28,78435.91,0.0,-0.67453,0.00016,27.84629]
[1777747941309,29.27,78430.52,0.0,-0.6754,0.00016,27.81389]
[1777747946343,29.27,78432.34,0.0,-0.67512,0.00016,27.82442]
[1777747953393,29.27,78433.43,0.0,-0.67497,0.00016,27.82726]
[1777747962456,29.27,78435.35,0.0,-0.67468,0.00016,27.83838]
[1777747967491,29.27,78440.92,0.0,-0.6738,0.00016,27.87107]
[1777747974852,29.27,78440.83,0.0,-0.67382,0.00016,27.87008]
[1777747980582,29.26,78440.59,0.0,-0.67387,0.00016,27.86823]
[1777747990651,29.26,78440.82,0.0,-0.67386,0.00016,27.8688]
[1777747997701,29.26,78440.96,0.0,-0.67385,0.00016,27.86931]
[1777748002736,29.26,78442.03,0.0,-0.67368,0.00016,27.87542]
[1777748005064,29.26,78448.18,0.0,-0.67271,0.00016,27.91148]
[1777748007772,29.26,78454.23,0.0,-0.67175,0.00016,27.94678]
[1777748011799,29.25,78461.97,0.0,-0.67054,0.00016,27.98817]
[1777748016835,29.25,78462.87,0.0,-0.67041,0.00016,27.99274]
[1777748021870,29.25,78466.26,0.0,-0.66989,0.00016,28.01177]
[1777748026904,29.24,78467.64,0.0,-0.66969,0.00016,28.01897]
[1777748031940,29.24,78464.64,0.0,-0.6702,0.00016,28.00064]
[1777748036978,29.24,78462.04,0.0,-0.67063,0.00016,27.98489]
[1777748044028,29.23,78459.58,0.0,-0.67106,0.00016,27.96939]
[1777748053092,29.22,78459.84,0.0,-0.67106,0.00016,27.9696]
[1777748061150,29.22,78460.21,0.0,-0.67103,0.00016,27.97057]
[1777748071216,29.21,78460.53,0.0,-0.67104,0.00016,27.96771]
[1777748080282,29.2,78460.9,0.0,-0.67102,0.00016,27.96852]
[1777748085632,29.2,78460.99,0.0,-0.67103,0.00016,27.96829]
[1777748092365,29.19,78462.02,0.0,-0.6709,0.00016,27.97324]
[1777748102435,29.19,78462.05,0.0,-0.67093,0.00016,27.97196]
[1777748109484,29.18,78462.24,0.0,-0.67093,0.00016,27.97225]
[1777748114519,29.18,78460.83,0.0,-0.67117,0.00016,27.9634]
[1777748117542,29.18,78453.71,0.0,-0.67232,0.00016,27.92123]
[1777748122577,29.18,78452.55,0.0,-0.67252,0.00016,27.91388]
[1777748127611,29.17,78453.43,0.0,-0.6724,0.00016,27.91856]
[1777748132646,29.17,78457.38,0.0,-0.6718,0.00016,27.93793]
[1777748137682,29.17,78458.12,0.0,-0.67169,0.00016,27.94174]
[1777748142716,29.17,78459.55,0.0,-0.67148,0.00016,27.94959]
[1777748151781,29.16,78459.86,0.0,-0.67146,0.00016,27.95046]
[1777748161850,29.16,78460.01,0.0,-0.67146,0.00016,27.95034]
[1777748166885,29.15,78460.52,0.0,-0.6714,0.00016,27.95284]
[1777748176264,29.15,78460.49,0.0,-0.67143,0.00016,27.95172]
[1777748186334,29.14,78460.87,0.0,-0.67139,0.00016,27.95303]
[1777748192061,29.14,78461.11,0.0,-0.67138,0.00016,27.95068]
[1777748193068,29.14,78466.84,0.0,-0.67047,0.00016,27.98411]
[1777748199110,29.14,78467.52,0.0,-0.67038,0.00016,27.9874]
[1777748206479,29.13,78467.36,0.0,-0.67043,0.00016,27.98562]
[1777748212201,29.13,78469.2,0.0,-0.67015,0.00016,27.99574]
[1777748219251,29.13,78468.24,0.0,-0.67033,0.00016,27.98939]
[1777748224286,29.12,78467.08,0.0,-0.67053,0.00016,27.9821]
[1777748230327,29.12,78466.84,0.0,-0.67058,0.00016,27.98014]
[1777748235363,29.12,78467.23,0.0,-0.67053,0.00016,27.98196]
[1777748240397,29.12,78466.91,0.0,-0.6706,0.00016,27.97964]
[1777748246762,29.11,78466.41,0.0,-0.67069,0.00016,27.97617]
[1777748254496,29.11,78466.08,0.0,-0.67078,0.00016,27.97042]
[1777748260538,29.11,78465.84,0.0,-0.67083,0.00016,27.96855]
[1777748266902,29.11,78465.65,0.0,-0.67087,0.00016,27.9671]
[1777748273630,29.1,78465.31,0.0,-0.67094,0.00016,27.96462]
[1777748281686,29.1,78464.79,0.0,-0.67104,0.00016,27.96103]
[1777748287044,29.1,78464.42,0.0,-0.67111,0.00016,27.95854]
[1777748292762,29.1,78464.35,0.0,-0.67113,0.00016,27.95777]
[1777748297798,29.1,78463.91,0.0,-0.67121,0.00016,27.9549]
[1777748302832,29.1,78463.87,0.0,-0.67122,0.00016,27.95439]
[1777748313907,29.09,78463.84,0.0,-0.67126,0.00016,27.9503]
[1777748323979,29.09,78463.84,0.0,-0.67128,0.00016,27.94979]
[1777748324986,29.09,78456.26,0.0,-0.6725,0.00016,27.90513]
[1777748327326,29.09,78451.37,0.0,-0.67328,0.00016,27.87621]
[1777748335057,29.09,78450.54,0.0,-0.67342,0.00016,27.87132]
[1777748341099,29.09,78450.81,0.0,-0.67337,0.00016,27.87291]
[1777748346134,29.09,78451.64,0.0,-0.67324,0.00016,27.87781]
[1777748352177,29.09,78452.61,0.0,-0.67309,0.00016,27.88352]
[1777748357536,29.09,78453.4,0.0,-0.67296,0.00016,27.88815]
[1777748367607,29.09,78454.57,0.0,-0.67277,0.00016,27.89499]
[1777748377676,29.09,78456.36,0.0,-0.67251,0.00016,27.90217]
[1777748388428,29.09,78457.36,0.0,-0.67235,0.00016,27.90797]
[1777748395477,29.09,78458.32,0.0,-0.6722,0.00016,27.91357]
[1777748401520,29.09,78458.42,0.0,-0.67218,0.00016,27.91411]
[1777748406554,29.09,78460.94,0.0,-0.67178,0.00016,27.92885]
[1777748413604,29.09,78460.8,0.0,-0.67181,0.00016,27.9279]
[1777748418639,29.09,78461.33,0.0,-0.67172,0.00016,27.93091]
[1777748427702,29.09,78461.75,0.0,-0.67166,0.00016,27.93314]
[1777748433744,29.08,78461.43,0.0,-0.67174,0.00016,27.92779]
[1777748438779,29.08,78461.1,0.0,-0.67179,0.00016,27.92572]
[1777748442807,29.08,78452.49,0.0,-0.67318,0.00016,27.87483]
[1777748448167,29.08,78449.95,0.0,-0.67358,0.00016,27.85984]
[1777748453883,29.08,78447.92,0.0,-0.67391,0.00016,27.84788]
[1777748461940,29.08,78445.47,0.0,-0.6743,0.00016,27.83345]
[1777748466975,29.09,78443.46,0.0,-0.67461,0.00016,27.82158]
[1777748471002,29.09,78433.27,0.0,-0.67624,0.00016,27.76076]
[1777748476044,29.09,78432.81,0.0,-0.6763,0.00016,27.75841]
[1777748481080,29.09,78433.82,0.0,-0.67613,0.00016,27.76499]
[1777748486115,29.09,78436.05,0.0,-0.67576,0.00016,27.7789]
[1777748493164,29.1,78436.96,0.0,-0.6756,0.00016,27.78183]
[1777748498519,29.1,78438.51,0.0,-0.67534,0.00016,27.79169]
[1777748504241,29.1,78438.12,0.0,-0.67539,0.00016,27.7898]
[1777748509276,29.1,78439.76,0.0,-0.67512,0.00016,27.80001]
[1777748518659,29.11,78440.84,0.0,-0.67492,0.00016,27.80714]
[1777748528730,29.11,78443.5,0.0,-0.67447,0.00016,27.82375]
[1777748534452,29.11,78444.11,0.0,-0.67437,0.00016,27.82775]
[1777748539486,29.11,78444.43,0.0,-0.67431,0.00016,27.82996]
[1777748546537,29.12,78445.1,0.0,-0.67419,0.00016,27.83436]
[1777748551570,29.12,78445.58,0.0,-0.67412,0.00016,27.83414]
[1777748556605,29.12,78446.61,0.0,-0.67395,0.00016,27.84049]
[1777748561641,29.12,78447.76,0.0,-0.67376,0.00016,27.84752]
[1777748567683,29.12,78447.42,0.0,-0.67381,0.00016,27.84575]
[1777748574732,29.12,78447.31,0.0,-0.67381,0.00016,27.84539]
[1777748580773,29.12,78447.03,0.0,-0.67385,0.00016,27.844]
[1777748586816,29.12,78449.71,0.0,-0.67342,0.00016,27.86011]
[1777748592858,29.13,78450.16,0.0,-0.67334,0.00016,27.863]
[1777748599906,29.13,78450.2,0.0,-0.67332,0.00016,27.86351]
[1777748604941,29.13,78454.2,0.0,-0.67268,0.00016,27.88728]
[1777748610984,29.13,78456.34,0.0,-0.67233,0.00016,27.89997]
[1777748619363,29.13,78459.96,0.0,-0.67177,0.00016,27.91793]
[1777748627095,29.13,78459.57,0.0,-0.67183,0.00016,27.91565]
[1777748632131,29.13,78459.57,0.0,-0.67183,0.00016,27.9157]
[1777748639501,29.13,78460.98,0.0,-0.6716,0.00016,27.92401]
[1777748645221,29.13,78458.79,0.0,-0.67195,0.00016,27.91124]
[1777748650256,29.13,78457.89,0.0,-0.67209,0.00016,27.90608]
[1777748659643,29.13,78458.09,0.0,-0.67205,0.00016,27.90755]
[1777748667377,29.13,78458.04,0.0,-0.67206,0.00016,27.90737]
[1777748673421,29.13,78457.85,0.0,-0.6721,0.00016,27.90296]
[1777748677448,29.13,78451.54,0.0,-0.67311,0.00016,27.86576]
[1777748686512,29.13,78449.0,0.0,-0.67351,0.00016,27.85101]
[1777748696585,29.13,78449.7,0.0,-0.67339,0.00016,27.8554]
[1777748709992,29.13,78450.23,0.0,-0.6733,0.00016,27.85869]
[1777748717729,29.13,78450.66,0.0,-0.67324,0.00016,27.86123]
[1777748724778,29.13,78450.56,0.0,-0.67325,0.00016,27.86063]
[1777748730132,29.13,78450.3,0.0,-0.67329,0.00016,27.85907]
[1777748735856,29.13,78450.25,0.0,-0.67332,0.00016,27.85544]
[1777748740890,29.13,78450.23,0.0,-0.67332,0.00016,27.85531]
[1777748745925,29.13,78449.18,0.0,-0.67349,0.00016,27.84908]
[1777748752975,29.13,78447.89,0.0,-0.6737,0.00016,27.84144]
[1777748758009,29.13,78447.16,0.0,-0.67382,0.00016,27.83711]
[1777748771101,29.13,78447.07,0.0,-0.67383,0.00016,27.8365]
[1777748776136,29.13,78445.6,0.0,-0.67407,0.00016,27.82775]
[1777748787214,29.13,78444.84,0.0,-0.67419,0.00016,27.82318]
[1777748800630,29.13,78444.09,0.0,-0.67433,0.00016,27.81534]
[1777748806347,29.13,78439.95,0.0,-0.67499,0.00016,27.79069]
[1777748811381,29.13,78439.95,0.0,-0.67499,0.00016,27.79088]
[1777748816416,29.14,78440.32,0.0,-0.67492,0.00016,27.79338]
[1777748821452,29.14,78440.0,0.0,-0.67496,0.00016,27.79185]
[1777748827494,29.14,78440.91,0.0,-0.6748,0.00016,27.79783]
[1777748832529,29.14,78440.73,0.0,-0.67481,0.00016,27.79729]
[1777748840910,29.15,78441.4,0.0,-0.67468,0.00016,27.80234]
[1777748846626,29.15,78442.83,0.0,-0.67443,0.00016,27.81138]
[1777748855689,29.15,78443.38,0.0,-0.67434,0.00016,27.81212]
[1777748861050,29.16,78444.66,0.0,-0.67411,0.00016,27.82035]
[1777748869785,29.16,78444.66,0.0,-0.67409,0.00016,27.8212]
[1777748881191,29.17,78445.91,0.0,-0.67385,0.00016,27.83008]
[1777748887913,29.17,78446.08,0.0,-0.6738,0.00016,27.83174]
[1777748892951,29.17,78445.93,0.0,-0.67382,0.00016,27.83122]
[1777748897983,29.17,78444.2,0.0,-0.67408,0.00016,27.82129]
[1777748903018,29.18,78445.17,0.0,-0.67392,0.00016,27.82729]
[1777748911401,29.18,78445.14,0.0,-0.67393,0.00016,27.82404]
[1777748917116,29.18,78444.69,0.0,-0.674,0.00016,27.82153]
[1777748923159,29.18,78444.21,0.0,-0.67408,0.00016,27.81877]
[1777748927187,29.18,78438.43,0.0,-0.675,0.00016,27.78453]
[1777748932221,29.18,78435.45,0.0,-0.67547,0.00016,27.76695]
[1777748940277,29.18,78435.04,0.0,-0.67552,0.00016,27.76494]
[1777748945316,29.18,78435.44,0.0,-0.67545,0.00016,27.76771]
[1777748951681,29.19,78435.63,0.0,-0.6754,0.00016,27.7693]
[1777748958404,29.19,78435.85,0.0,-0.67536,0.00016,27.77104]
[1777748963438,29.19,78437.26,0.0,-0.67513,0.00016,27.77968]
[1777748971821,29.19,78439.07,0.0,-0.67484,0.00016,27.78741]
[1777748981891,29.19,78439.39,0.0,-0.67479,0.00016,27.78956]
[1777748986601,29.19,78445.3,0.0,-0.67384,0.00016,27.82467]
[1777748991962,29.19,78449.51,0.0,-0.67317,0.00016,27.84948]
[1777748993650,29.19,78455.64,0.0,-0.67219,0.00016,27.88552]
[1777748995663,29.19,78458.98,0.0,-0.67166,0.00016,27.90498]
[1777749002036,29.19,78459.42,0.0,-0.6716,0.00016,27.90702]
[1777749012106,29.18,78458.5,0.0,-0.67177,0.00016,27.90089]
[1777749017819,29.18,78457.18,0.0,-0.67199,0.00016,27.89286]
[1777749023861,29.18,78457.52,0.0,-0.67194,0.00016,27.89456]
[1777749030909,29.18,78457.51,0.0,-0.67196,0.00016,27.89417]
[1777749036951,29.18,78456.99,0.0,-0.67206,0.00016,27.88756]
[1777749042317,29.18,78456.85,0.0,-0.67209,0.00016,27.88654]
[1777749051053,29.18,78457.45,0.0,-0.672,0.00016,27.88982]
[1777749056091,29.18,78457.44,0.0,-0.67201,0.00016,27.88959]
[1777749062460,29.17,78457.55,0.0,-0.672,0.00016,27.89]
[1777749068170,29.17,78457.55,0.0,-0.67201,0.00016,27.88972]
[1777749074213,29.17,78457.86,0.0,-0.67196,0.00016,27.89129]
[1777749079248,29.17,78458.09,0.0,-0.67193,0.00016,27.89243]
[1777749086296,29.17,78458.21,0.0,-0.67192,0.00016,27.89287]
[1777749092670,29.17,78458.25,0.0,-0.67194,0.00016,27.88956]
[1777749099388,29.17,78458.44,0.0,-0.67191,0.00016,27.89043]
[1777749107443,29.17,78459.67,0.0,-0.67173,0.00016,27.89735]
[1777749112810,29.16,78460.11,0.0,-0.67166,0.00016,27.89974]
[1777749119528,29.16,78459.82,0.0,-0.67171,0.00016,27.89779]
[1777749124563,29.16,78460.25,0.0,-0.67165,0.00016,27.90013]
[1777749131611,29.16,78460.23,0.0,-0.67166,0.00016,27.89977]
[1777749136648,29.16,78460.63,0.0,-0.6716,0.00016,27.90194]
[1777749143022,29.16,78460.01,0.0,-0.67171,0.00016,27.8981]
[1777749148731,29.16,78460.0,0.0,-0.67171,0.00016,27.89785]
[1777749153765,29.16,78462.28,0.0,-0.67137,0.00016,27.90773]
[1777749161825,29.16,78464.64,0.0,-0.671,0.00016,27.9211]
[1777749167865,29.15,78464.05,0.0,-0.67111,0.00016,27.9173]
[1777749173231,29.15,78462.78,0.0,-0.67132,0.00016,27.9095]
[1777749180956,29.15,78462.42,0.0,-0.67139,0.00016,27.90699]
[1777749185991,29.15,78467.78,0.0,-0.67054,0.00016,27.93818]
[1777749191030,29.15,78467.23,0.0,-0.67063,0.00016,27.93472]
[1777749196064,29.15,78468.43,0.0,-0.67044,0.00016,27.94167]
[1777749201103,29.15,78469.13,0.0,-0.67031,0.00016,27.94632]
[1777749207144,29.15,78467.72,0.0,-0.67052,0.00016,27.93876]
[1777749212183,29.16,78467.35,0.0,-0.67058,0.00016,27.93382]
[1777749219228,29.16,78466.16,0.0,-0.67075,0.00016,27.92764]
[1777749225272,29.16,78467.4,0.0,-0.67053,0.00016,27.93557]
[1777749234334,29.17,78467.03,0.0,-0.67056,0.00016,27.93426]
[1777749242390,29.17,78466.62,0.0,-0.67061,0.00016,27.93259]
[1777749247426,29.18,78477.47,0.0,-0.66884,0.00016,27.99643]
[1777749252461,29.18,78476.58,0.0,-0.66896,0.00016,27.99199]
[1777749258503,29.18,78476.58,0.0,-0.66894,0.00016,27.99284]
[1777749259509,29.19,78487.65,0.0,-0.66714,0.00016,28.05693]
[1777749264544,29.19,78489.71,0.0,-0.66677,0.00016,28.07019]
[1777749269581,29.2,78486.05,0.0,-0.66731,0.00016,28.05064]
[1777749274619,29.21,78485.96,0.0,-0.6673,0.00016,28.0483]
[1777749279655,29.22,78481.72,0.0,-0.66794,0.00016,28.02551]
[1777749284689,29.23,78482.69,0.0,-0.66773,0.00016,28.03272]
[1777749290734,29.24,78478.8,0.0,-0.6683,0.00016,28.0123]
[1777749295767,29.24,78474.96,0.0,-0.66887,0.00016,27.99178]
[1777749298791,29.25,78469.23,0.0,-0.66976,0.00016,27.95964]
[1777749300803,29.25,78454.48,0.0,-0.67211,0.00016,27.87404]
[1777749301810,29.25,78447.38,0.0,-0.67324,0.00016,27.83247]
[1777749302818,29.25,78449.34,0.0,-0.67292,0.00016,27.84418]
[1777749307852,29.26,78457.22,0.0,-0.67164,0.00016,27.89121]
[1777749314212,29.26,78458.7,0.0,-0.67138,0.00016,27.90071]
[1777749324282,29.27,78459.69,0.0,-0.67118,0.00016,27.90787]
[1777749330009,29.27,78460.11,0.0,-0.67109,0.00016,27.91112]
[1777749337055,29.28,78459.79,0.0,-0.67113,0.00016,27.90692]
[1777749342090,29.28,78459.74,0.0,-0.67111,0.00016,27.90737]
[1777749348136,29.28,78463.41,0.0,-0.6705,0.00016,27.92956]
[1777749353170,29.29,78463.8,0.0,-0.67042,0.00016,27.93245]
[1777749358206,29.29,78464.12,0.0,-0.67035,0.00016,27.93491]
[1777749364562,29.3,78464.26,0.0,-0.67028,0.00016,27.93725]
[1777749372301,29.31,78464.61,0.0,-0.67018,0.00016,27.94088]
[1777749382372,29.32,78464.68,0.0,-0.67011,0.00016,27.94348]
[1777749387409,29.32,78462.65,0.0,-0.6704,0.00016,27.93262]
[1777749392446,29.32,78461.66,0.0,-0.67056,0.00016,27.92407]
[1777749397484,29.33,78461.94,0.0,-0.6705,0.00016,27.9262]
[1777749404533,29.33,78461.89,0.0,-0.67049,0.00016,27.92661]
[1777749414634,29.34,78462.53,0.0,-0.67036,0.00016,27.93128]
[1777749422693,29.34,78462.7,0.0,-0.67031,0.00016,27.93301]
[1777749427728,29.34,78463.36,0.0,-0.67018,0.00016,27.9379]
[1777749432763,29.35,78464.34,0.0,-0.67001,0.00016,27.944]
[1777749437798,29.35,78464.41,0.0,-0.66998,0.00016,27.94482]
[1777749442832,29.35,78464.62,0.0,-0.66994,0.00016,27.94644]
[1777749447870,29.35,78464.69,0.0,-0.66991,0.00016,27.94725]
[1777749453910,29.36,78464.84,0.0,-0.66989,0.00016,27.94527]
[1777749459952,29.36,78466.59,0.0,-0.6696,0.00016,27.9558]
[1777749465265,29.36,78466.55,0.0,-0.6696,0.00016,27.95591]
[1777749475335,29.36,78466.33,0.0,-0.66961,0.00016,27.95531]
[1777749481102,29.36,78465.82,0.0,-0.66968,0.00016,27.95276]
[1777749485405,29.37,78459.98,0.0,-0.67061,0.00016,27.9193]
[1777749491170,29.37,78459.37,0.0,-0.67069,0.00016,27.91633]
[1777749497211,29.37,78458.29,0.0,-0.67084,0.00016,27.91065]
[1777749502246,29.38,78458.79,0.0,-0.67075,0.00016,27.91407]
[1777749508289,29.38,78459.1,0.0,-0.67068,0.00016,27.9165]
[1777749515618,29.38,78459.73,0.0,-0.67057,0.00016,27.91769]
[1777749525688,29.39,78460.52,0.0,-0.67041,0.00016,27.92335]
[1777749532458,29.39,78460.52,0.0,-0.67039,0.00016,27.924]
[1777749541520,29.4,78461.09,0.0,-0.67027,0.00016,27.92827]
[1777749546555,29.4,78459.71,0.0,-0.67047,0.00016,27.92099]
[1777749551590,29.4,78459.67,0.0,-0.67046,0.00016,27.92135]
[1777749558639,29.41,78459.92,0.0,-0.6704,0.00016,27.92362]
[1777749563674,29.41,78453.28,0.0,-0.67144,0.00016,27.88575]
[1777749568709,29.41,78450.07,0.0,-0.67193,0.00016,27.86783]
[1777749575758,29.42,78447.94,0.0,-0.67225,0.00016,27.8532]
[1777749581802,29.42,78447.23,0.0,-0.67234,0.00016,27.85002]
[1777749586836,29.43,78444.72,0.0,-0.67271,0.00016,27.83618]
[1777749594894,29.43,78444.24,0.0,-0.67275,0.00016,27.8347]
[1777749599926,29.44,78446.48,0.0,-0.67237,0.00016,27.84851]
[1777749604962,29.44,78447.21,0.0,-0.67224,0.00016,27.85347]
[1777749616321,29.45,78449.47,0.0,-0.67183,0.00016,27.86809]
[1777749626392,29.46,78452.35,0.0,-0.67134,0.00016,27.88607]
[1777749636461,29.46,78453.92,0.0,-0.67107,0.00016,27.89305]
[1777749645243,29.47,78455.05,0.0,-0.67086,0.00016,27.90062]
[1777749653299,29.47,78455.16,0.0,-0.67082,0.00016,27.90216]
[1777749665384,29.48,78454.85,0.0,-0.67082,0.00016,27.90178]
[1777749670419,29.48,78453.35,0.0,-0.67105,0.00016,27.8937]
[1777749676745,29.49,78453.29,0.0,-0.67103,0.00016,27.89421]
[1777749686814,29.49,78452.88,0.0,-0.67106,0.00016,27.89302]
[1777749692572,29.49,78452.89,0.0,-0.67106,0.00016,27.89032]
[1777749699622,29.5,78452.76,0.0,-0.67106,0.00016,27.89032]
[1777749706954,29.5,78453.25,0.0,-0.67096,0.00016,27.89398]
[1777749713721,29.51,78453.41,0.0,-0.67091,0.00016,27.89561]
[1777749718756,29.51,78453.96,0.0,-0.67081,0.00016,27.89926]
[1777749724797,29.51,78453.77,0.0,-0.67082,0.00016,27.89873]
[1777749730840,29.51,78453.8,0.0,-0.6708,0.00016,27.89946]
[1777749735879,29.52,78453.47,0.0,-0.67084,0.00016,27.89802]
[1777749740912,29.52,78453.53,0.0,-0.67082,0.00016,27.89882]
[1777749747961,29.52,78453.46,0.0,-0.67081,0.00016,27.89906]
[1777749754004,29.53,78453.53,0.0,-0.6708,0.00016,27.89668]
[1777749759039,29.53,78453.31,0.0,-0.67082,0.00016,27.89586]
[1777749767377,29.53,78453.35,0.0,-0.67079,0.00016,27.89679]
[1777749774143,29.53,78453.17,0.0,-0.6708,0.00016,27.89635]
[1777749780186,29.54,78452.28,0.0,-0.67093,0.00016,27.89174]
[1777749787517,29.54,78451.01,0.0,-0.67111,0.00016,27.88504]
[1777749796301,29.54,78450.78,0.0,-0.67113,0.00016,27.88454]
[1777749801338,29.55,78450.76,0.0,-0.67112,0.00016,27.88487]
[1777749807657,29.55,78450.16,0.0,-0.6712,0.00016,27.88194]
[1777749813422,29.55,78449.82,0.0,-0.67125,0.00016,27.8772]
[1777749818457,29.55,78447.6,0.0,-0.67159,0.00016,27.86485]
[1777749827798,29.56,78445.75,0.0,-0.67185,0.00016,27.85511]
[1777749833564,29.56,78444.41,0.0,-0.67205,0.00016,27.84803]
[1777749840616,29.57,78444.79,0.0,-0.67196,0.00016,27.85106]
[1777749847941,29.57,78445.28,0.0,-0.67186,0.00016,27.85483]
[1777749854710,29.58,78445.55,0.0,-0.67179,0.00016,27.85707]
[1777749860752,29.58,78446.16,0.0,-0.67168,0.00016,27.86125]
[1777749865788,29.58,78446.75,0.0,-0.67157,0.00016,27.86519]
[1777749870822,29.58,78442.15,0.0,-0.67228,0.00016,27.83908]
[1777749875859,29.59,78442.45,0.0,-0.67223,0.00016,27.83824]
[1777749880892,29.59,78442.51,0.0,-0.6722,0.00016,27.8392]
[1777749885927,29.59,78443.55,0.0,-0.67202,0.00016,27.84571]
[1777749888221,29.59,78449.25,0.0,-0.67111,0.00016,27.87899]
[1777749893983,29.6,78448.19,0.0,-0.67127,0.00016,27.87334]
[1777749899020,29.6,78445.89,0.0,-0.67162,0.00016,27.86045]
[1777749900033,29.6,78452.64,0.0,-0.67055,0.00016,27.89942]
[1777749904056,29.6,78460.47,0.0,-0.6693,0.00016,27.94444]
[1777749909090,29.6,78462.02,0.0,-0.66905,0.00016,27.95336]
[1777749916140,29.6,78462.58,0.0,-0.66896,0.00016,27.95663]
[1777749921176,29.6,78462.21,0.0,-0.66902,0.00016,27.95459]
[1777749926211,29.6,78462.5,0.0,-0.66897,0.00016,27.95631]
[1777749931246,29.6,78462.11,0.0,-0.66905,0.00016,27.95084]
[1777749936280,29.6,78463.45,0.0,-0.66883,0.00016,27.95854]
[1777749946348,29.6,78463.4,0.0,-0.66884,0.00016,27.95836]
[1777749956418,29.6,78462.25,0.0,-0.66902,0.00016,27.95195]
[1777749963469,29.6,78462.16,0.0,-0.66903,0.00016,27.95156]
[1777749968809,29.6,78461.6,0.0,-0.66911,0.00016,27.94846]
[1777749974548,29.6,78460.97,0.0,-0.66921,0.00016,27.945]
[1777749982604,29.61,78460.91,0.0,-0.66921,0.00016,27.94486]
[1777749987638,29.61,78460.83,0.0,-0.66922,0.00016,27.94454]
[1777749993680,29.61,78460.54,0.0,-0.66928,0.00016,27.93973]
[1777749999016,29.61,78459.9,0.0,-0.66938,0.00016,27.93625]
[1777750004758,29.61,78459.54,0.0,-0.66943,0.00016,27.93433]
[1777750009086,29.61,78453.46,0.0,-0.67039,0.00016,27.89963]
[1777750016842,29.61,78453.6,0.0,-0.67036,0.00016,27.90082]
[1777750021876,29.61,78453.88,0.0,-0.6703,0.00016,27.9027]
[1777750026912,29.61,78452.46,0.0,-0.67052,0.00016,27.89482]
[1777750033960,29.62,78452.06,0.0,-0.67057,0.00016,27.89288]
[1777750039296,29.62,78452.9,0.0,-0.67043,0.00016,27.898]
[1777750049366,29.62,78453.04,0.0,-0.67039,0.00016,27.89927]
[1777750059436,29.62,78454.27,0.0,-0.6702,0.00016,27.90345]
[1777750066192,29.62,78454.99,0.0,-0.67008,0.00016,27.90787]
[1777750071228,29.63,78454.48,0.0,-0.67016,0.00016,27.90517]
[1777750076261,29.63,78454.61,0.0,-0.67013,0.00016,27.90614]
[1777750081296,29.63,78452.42,0.0,-0.67047,0.00016,27.89382]
[1777750089351,29.63,78451.5,0.0,-0.6706,0.00016,27.88894]
[1777750094388,29.63,78451.09,0.0,-0.67066,0.00016,27.88682]
[1777750099719,29.63,78452.1,0.0,-0.67049,0.00016,27.89286]
[1777750109790,29.63,78453.63,0.0,-0.67024,0.00016,27.90209]
[1777750115533,29.64,78453.98,0.0,-0.67019,0.00016,27.90102]
[1777750123589,29.64,78454.09,0.0,-0.67016,0.00016,27.90198]
[1777750128625,29.64,78454.09,0.0,-0.67016,0.00016,27.90217]
[1777750133659,29.64,78453.01,0.0,-0.67032,0.00016,27.89619]
[1777750140010,29.64,78452.96,0.0,-0.67032,0.00016,27.89615]
[1777750150072,29.64,78452.94,0.0,-0.67032,0.00016,27.89643]
[1777750160142,29.64,78452.89,0.0,-0.67031,0.00016,27.89652]
[1777750166890,29.65,78452.71,0.0,-0.67033,0.00016,27.89575]
[1777750171926,29.65,78451.71,0.0,-0.6705,0.00016,27.88688]
[1777750177968,29.65,78451.01,0.0,-0.67061,0.00016,27.88309]
[1777750184009,29.65,78450.94,0.0,-0.67061,0.00016,27.88292]
[1777750189044,29.65,78450.17,0.0,-0.67073,0.00016,27.87868]
[1777750194079,29.65,78450.13,0.0,-0.67073,0.00016,27.87863]
[1777750199116,29.65,78447.72,0.0,-0.6711,0.00016,27.86495]
[1777750203144,29.65,78441.59,0.0,-0.67207,0.00016,27.82977]
[1777750210492,29.66,78443.66,0.0,-0.67172,0.00016,27.84234]
[1777750217251,29.66,78442.5,0.0,-0.67189,0.00016,27.83623]
[1777750223290,29.66,78443.07,0.0,-0.67178,0.00016,27.84006]
[1777750228325,29.66,78444.32,0.0,-0.67157,0.00016,27.84773]
[1777750233359,29.67,78444.13,0.0,-0.67161,0.00016,27.84378]
[1777750239402,29.67,78444.74,0.0,-0.67149,0.00016,27.84787]
[1777750249468,29.67,78445.21,0.0,-0.67139,0.00016,27.85154]
[1777750260549,29.68,78446.92,0.0,-0.67109,0.00016,27.86245]
[1777750271625,29.69,78448.38,0.0,-0.67083,0.00016,27.87183]
[1777750276660,29.69,78448.27,0.0,-0.67083,0.00016,27.87164]
[1777750284717,29.69,78447.93,0.0,-0.67087,0.00016,27.87039]
[1777750291054,29.69,78446.39,0.0,-0.67111,0.00016,27.85875]
[1777750296798,29.7,78446.39,0.0,-0.6711,0.00016,27.85928]
[1777750306870,29.7,78445.53,0.0,-0.67121,0.00016,27.8552]
[1777750313919,29.7,78445.03,0.0,-0.67127,0.00016,27.85292]
[1777750321264,29.71,78444.65,0.0,-0.67131,0.00016,27.85132]
[1777750327012,29.71,78443.66,0.0,-0.67145,0.00016,27.84612]
[1777750333055,29.71,78443.42,0.0,-0.67148,0.00016,27.84526]
[1777750338093,29.71,78443.8,0.0,-0.6714,0.00016,27.84786]
[1777750345140,29.72,78444.1,0.0,-0.67134,0.00016,27.85016]
[1777750349169,29.72,78452.89,0.0,-0.66994,0.00016,27.90087]
[1777750350175,29.72,78457.8,0.0,-0.66916,0.00016,27.92892]
[1777750351477,29.72,78461.09,0.0,-0.66866,0.00016,27.94434]
[1777750358231,29.72,78461.49,0.0,-0.66859,0.00016,27.94666]
[1777750363266,29.72,78462.03,0.0,-0.66851,0.00016,27.94976]
[1777750368300,29.72,78458.38,0.0,-0.66908,0.00016,27.92904]
[1777750373336,29.72,78457.26,0.0,-0.66926,0.00016,27.92277]
[1777750379377,29.72,78457.66,0.0,-0.66919,0.00016,27.92518]
[1777750386427,29.72,78456.24,0.0,-0.66941,0.00016,27.91727]
[1777750391764,29.72,78455.36,0.0,-0.66955,0.00016,27.91236]
[1777750399520,29.72,78454.98,0.0,-0.6696,0.00016,27.91036]
[1777750410596,29.72,78454.31,0.0,-0.6697,0.00016,27.90676]
[1777750416637,29.72,78454.31,0.0,-0.66971,0.00016,27.90355]
[1777750421974,29.73,78455.48,0.0,-0.66953,0.00016,27.91028]
[1777750432044,29.73,78454.61,0.0,-0.66966,0.00016,27.90544]
[1777750438793,29.73,78453.81,0.0,-0.66979,0.00016,27.90096]
[1777750444834,29.73,78453.27,0.0,-0.66987,0.00016,27.89797]
[1777750451885,29.73,78453.13,0.0,-0.66989,0.00016,27.89728]
[1777750457925,29.73,78453.39,0.0,-0.66984,0.00016,27.89885]
[1777750466987,29.73,78457.53,0.0,-0.66919,0.00016,27.92243]
[1777750472324,29.73,78456.69,0.0,-0.66934,0.00016,27.9143]
[1777750478065,29.73,78456.69,0.0,-0.66934,0.00016,27.91428]
[1777750483100,29.73,78455.56,0.0,-0.66952,0.00016,27.90783]
[1777750488135,29.73,78455.39,0.0,-0.66955,0.00016,27.90687]
[1777750494176,29.73,78455.64,0.0,-0.66951,0.00016,27.90832]
[1777750499212,29.73,78454.92,0.0,-0.66962,0.00016,27.90424]
[1777750509282,29.73,78453.15,0.0,-0.66989,0.00016,27.8943]
[1777750516331,29.73,78453.92,0.0,-0.66977,0.00016,27.89882]
[1777750522675,29.73,78452.97,0.0,-0.66991,0.00016,27.89353]
[1777750528415,29.73,78453.37,0.0,-0.66985,0.00016,27.89594]
[1777750536474,29.73,78453.49,0.0,-0.66984,0.00016,27.89353]
[1777750541505,29.73,78453.98,0.0,-0.66976,0.00016,27.89648]
[1777750547549,29.73,78454.29,0.0,-0.6697,0.00016,27.89845]
[1777750552886,29.73,78454.68,0.0,-0.66963,0.00016,27.90086]
[1777750559636,29.74,78455.34,0.0,-0.66952,0.00016,27.90484]
[1777750567694,29.74,78456.86,0.0,-0.66928,0.00016,27.91367]
[1777750573736,29.74,78456.76,0.0,-0.66929,0.00016,27.91322]
[1777750578771,29.74,78456.15,0.0,-0.66938,0.00016,27.90986]
[1777750584813,29.74,78456.03,0.0,-0.6694,0.00016,27.90931]
[1777750589848,29.74,78455.83,0.0,-0.66943,0.00016,27.90829]
[1777750598911,29.74,78455.91,0.0,-0.66942,0.00016,27.90562]
[1777750606968,29.74,78455.79,0.0,-0.66944,0.00016,27.90512]
[1777750612004,29.74,78456.3,0.0,-0.66935,0.00016,27.90812]
[1777750618044,29.74,78456.33,0.0,-0.66935,0.00016,27.90841]
[1777750628116,29.74,78456.22,0.0,-0.66936,0.00016,27.90796]
[1777750635164,29.74,78456.12,0.0,-0.66937,0.00016,27.90752]
[1777750642510,29.74,78455.9,0.0,-0.6694,0.00016,27.9064]
[1777750650272,29.75,78455.89,0.0,-0.6694,0.00016,27.90649]
[1777750661348,29.75,78455.9,0.0,-0.66941,0.00016,27.90344]
[1777750666383,29.75,78455.92,0.0,-0.6694,0.00016,27.90364]
[1777750672720,29.75,78456.02,0.0,-0.66938,0.00016,27.90434]
[1777750681488,29.75,78456.08,0.0,-0.66937,0.00016,27.90481]
[1777750691556,29.75,78456.03,0.0,-0.66937,0.00016,27.9047]
[1777750701630,29.75,78456.01,0.0,-0.66937,0.00016,27.90475]
[1777750713000,29.75,78456.05,0.0,-0.66937,0.00016,27.90184]
[1777750718748,29.75,78456.03,0.0,-0.66938,0.00016,27.90182]
[1777750733140,29.75,78456.56,0.0,-0.66929,0.00016,27.90501]
[1777750743210,29.75,78456.49,0.0,-0.66929,0.00016,27.90474]
[1777750748246,29.75,78456.34,0.0,-0.66932,0.00016,27.90395]
[1777750756010,29.75,78456.25,0.0,-0.66933,0.00016,27.90355]
[1777750767085,29.75,78456.16,0.0,-0.66934,0.00016,27.90319]
[1777750773126,29.75,78456.12,0.0,-0.66936,0.00016,27.89972]
[1777750778162,29.76,78456.17,0.0,-0.66935,0.00016,27.90008]
[1777750788527,29.76,78456.24,0.0,-0.66933,0.00016,27.90062]
[1777750794273,29.76,78456.16,0.0,-0.66934,0.00016,27.90025]
[1777750800315,29.76,78456.06,0.0,-0.66935,0.00016,27.89977]
[1777750805350,29.76,78456.04,0.0,-0.66936,0.00016,27.89972]
[1777750808667,29.76,78462.4,0.0,-0.66835,0.00016,27.93585]
[1777750816428,29.76,78462.29,0.0,-0.66837,0.00016,27.93513]
[1777750821462,29.76,78463.48,0.0,-0.66818,0.00016,27.94179]
[1777750828807,29.76,78462.67,0.0,-0.66832,0.00016,27.93705]
[1777750836573,29.75,78462.67,0.0,-0.66834,0.00016,27.93358]
[1777750841610,29.75,78462.09,0.0,-0.66843,0.00016,27.93024]
[1777750848948,29.75,78462.08,0.0,-0.66843,0.00016,27.93014]
[1777750854699,29.75,78462.08,0.0,-0.66843,0.00016,27.9301]
[1777750860746,29.75,78461.45,0.0,-0.66854,0.00016,27.92647]
[1777750869089,29.75,78461.67,0.0,-0.6685,0.00016,27.92759]
[1777750875850,29.75,78461.28,0.0,-0.66857,0.00016,27.92529]
[1777750877865,29.75,78473.98,0.0,-0.66656,0.00016,27.99692]
[1777750879159,29.75,78477.68,0.0,-0.66596,0.00016,28.01803]
[1777750884911,29.76,78486.42,0.0,-0.66454,0.00016,28.06773]
[1777750889947,29.76,78487.25,0.0,-0.66439,0.00016,28.07299]
[1777750894981,29.77,78489.1,0.0,-0.66409,0.00016,28.0806]
[1777750900043,29.77,78490.57,0.0,-0.66384,0.00016,28.08941]
[1777750905060,29.77,78491.18,0.0,-0.66372,0.00016,28.09344]
[1777750910095,29.78,78492.14,0.0,-0.66355,0.00016,28.09942]
[1777750919157,29.78,78493.0,0.0,-0.66337,0.00016,28.10537]
[1777750924192,29.79,78506.25,0.0,-0.66124,0.00016,28.17883]
[1777750929228,29.79,78506.94,0.0,-0.66112,0.00016,28.18296]
[1777750934263,29.79,78506.58,0.0,-0.66117,0.00016,28.18128]
[1777750939297,29.79,78505.29,0.0,-0.66137,0.00016,28.17445]
[1777750946347,29.79,78504.06,0.0,-0.66156,0.00016,28.16797]
[1777750951381,29.79,78501.76,0.0,-0.66194,0.00016,28.15221]
[1777750957423,29.8,78500.57,0.0,-0.66212,0.00016,28.14584]
[1777750964473,29.8,78499.34,0.0,-0.66231,0.00016,28.13924]
[1777750969790,29.8,78498.0,0.0,-0.66252,0.00016,28.13197]
[1777750978570,29.8,78497.2,0.0,-0.66265,0.00016,28.1277]
[1777750979860,29.8,78491.37,0.0,-0.66357,0.00016,28.09555]
[1777750985620,29.8,78490.69,0.0,-0.66367,0.00016,28.09204]
[1777750990654,29.8,78491.16,0.0,-0.66359,0.00016,28.09487]
[1777750996696,29.8,78491.36,0.0,-0.66355,0.00016,28.09627]
[1777751003745,29.8,78491.19,0.0,-0.66357,0.00016,28.0957]
[1777751007773,29.81,78484.28,0.0,-0.66466,0.00016,28.05762]
[1777751008781,29.81,78485.17,0.0,-0.66451,0.00016,28.06265]
[1777751013822,29.81,78482.03,0.0,-0.66501,0.00016,28.04235]
[1777751018857,29.81,78478.03,0.0,-0.66563,0.00016,28.0206]
[1777751023891,29.81,78477.62,0.0,-0.66568,0.00016,28.01888]
[1777751030214,29.82,78477.99,0.0,-0.6656,0.00016,28.02174]
[1777751036983,29.82,78479.36,0.0,-0.66536,0.00016,28.03004]
[1777751042017,29.83,78480.33,0.0,-0.66519,0.00016,28.03596]
[1777751047052,29.83,78481.36,0.0,-0.66501,0.00016,28.04229]
[1777751054101,29.83,78481.84,0.0,-0.66491,0.00016,28.04562]
[1777751060424,29.84,78482.37,0.0,-0.66481,0.00016,28.04911]
[1777751068201,29.84,78482.68,0.0,-0.66474,0.00016,28.05155]
[1777751073238,29.84,78482.57,0.0,-0.66476,0.00016,28.04807]
[1777751079278,29.84,78482.45,0.0,-0.66476,0.00016,28.04795]
[1777751085320,29.85,78482.57,0.0,-0.66473,0.00016,28.04917]
[1777751090635,29.85,78482.69,0.0,-0.66469,0.00016,28.0503]
[1777751096396,29.85,78482.94,0.0,-0.66464,0.00016,28.05225]
[1777751104453,29.86,78482.97,0.0,-0.66461,0.00016,28.05318]
[1777751110774,29.86,78482.75,0.0,-0.66463,0.00016,28.05255]
[1777751117541,29.86,78483.05,0.0,-0.66456,0.00016,28.05489]
[1777751122578,29.87,78482.58,0.0,-0.66462,0.00016,28.05277]
[1777751128621,29.87,78481.28,0.0,-0.66481,0.00016,28.04616]
[1777751133656,29.87,78479.85,0.0,-0.66503,0.00016,28.03542]
[1777751140986,29.88,78476.63,0.0,-0.66552,0.00016,28.01827]
[1777751146749,29.88,78474.49,0.0,-0.66584,0.00016,28.007]
[1777751151787,29.88,78468.75,0.0,-0.66673,0.00016,27.97549]
[1777751161126,29.89,78466.21,0.0,-0.6671,0.00016,27.96235]
[1777751167900,29.89,78467.86,0.0,-0.66681,0.00016,27.97239]
[1777751169914,29.9,78473.72,0.0,-0.66588,0.00016,28.00534]
[1777751174950,29.9,78474.86,0.0,-0.66569,0.00016,28.01212]
[1777751181265,29.9,78474.93,0.0,-0.66566,0.00016,28.01312]
[1777751188037,29.9,78474.93,0.0,-0.66564,0.00016,28.01364]
[1777751198107,29.91,78475.67,0.0,-0.66552,0.00016,28.0153]
[1777751203146,29.91,78477.71,0.0,-0.66518,0.00016,28.02706]
[1777751211476,29.91,78478.17,0.0,-0.66509,0.00016,28.03032]
[1777751218251,29.92,78476.44,0.0,-0.66534,0.00016,28.02124]
[1777751225299,29.92,78476.14,0.0,-0.66537,0.00016,28.02009]
[1777751231616,29.92,78471.97,0.0,-0.66602,0.00016,27.99742]
[1777751237384,29.93,78472.13,0.0,-0.66598,0.00016,27.99884]
[1777751246448,29.93,78474.54,0.0,-0.66557,0.00016,28.01297]
[1777751252490,29.93,78474.6,0.0,-0.66557,0.00016,28.01045]
[1777751258532,29.94,78475.14,0.0,-0.66547,0.00016,28.01392]
[1777751270613,29.94,78475.4,0.0,-0.6654,0.00016,28.01629]
[1777751275653,29.94,78476.1,0.0,-0.66528,0.00016,28.02055]
[1777751281693,29.94,78476.03,0.0,-0.66527,0.00016,28.02062]
[1777751286728,29.95,78476.15,0.0,-0.66524,0.00016,28.02166]
[1777751292040,29.95,78476.87,0.0,-0.66512,0.00016,28.02601]
[1777751297806,29.95,78476.94,0.0,-0.66509,0.00016,28.02683]
[1777751302841,29.95,78477.21,0.0,-0.66504,0.00016,28.02869]
[1777751308882,29.96,78478.53,0.0,-0.66482,0.00016,28.03642]
[1777751315932,29.96,78478.39,0.0,-0.66484,0.00016,28.03278]
[1777751321973,29.96,78477.99,0.0,-0.66489,0.00016,28.03097]
[1777751328016,29.96,78477.99,0.0,-0.66488,0.00016,28.03137]
[1777751333053,29.96,78477.93,0.0,-0.66488,0.00016,28.03136]
[1777751340102,29.97,78477.61,0.0,-0.66492,0.00016,28.03005]
[1777751345138,29.97,78477.62,0.0,-0.66491,0.00016,28.03044]
[1777751351179,29.97,78477.84,0.0,-0.66486,0.00016,28.03204]
[1777751356214,29.97,78477.88,0.0,-0.66484,0.00016,28.03257]
[1777751362536,29.97,78477.65,0.0,-0.66487,0.00016,28.03173]
[1777751369307,29.98,78475.54,0.0,-0.66519,0.00016,28.0204]
[1777751374342,29.98,78472.39,0.0,-0.66569,0.00016,27.99993]
[1777751379378,29.98,78470.56,0.0,-0.66597,0.00016,27.99008]
[1777751386426,29.98,78470.08,0.0,-0.66604,0.00016,27.98787]
[1777751391461,29.98,78467.75,0.0,-0.66639,0.00016,27.97529]
[1777751396496,29.99,78467.23,0.0,-0.66646,0.00016,27.97271]
[1777751400525,29.99,78460.12,0.0,-0.66757,0.00016,27.93329]
[1777751405560,29.99,78459.63,0.0,-0.66764,0.00016,27.93102]
[1777751410595,29.99,78459.07,0.0,-0.66771,0.00016,27.92834]
[1777751422675,30.0,78460.03,0.0,-0.66753,0.00016,27.93479]
[1777751427713,30.0,78461.32,0.0,-0.66731,0.00016,27.94241]
[1777751432748,30.0,78461.94,0.0,-0.66722,0.00016,27.94293]
[1777751440806,30.01,78462.0,0.0,-0.66719,0.00016,27.94385]
[1777751445840,30.01,78462.42,0.0,-0.66712,0.00016,27.94655]
[1777751450875,30.01,78462.38,0.0,-0.66711,0.00016,27.94667]
[1777751455910,30.01,78463.08,0.0,-0.66699,0.00016,27.95092]
[1777751463248,30.01,78462.99,0.0,-0.66699,0.00016,27.95089]
[1777751470011,30.02,78463.04,0.0,-0.66697,0.00016,27.95163]
[1777751482093,30.02,78462.96,0.0,-0.66696,0.00016,27.95195]
[1777751489141,30.02,78462.89,0.0,-0.66696,0.00016,27.95201]
[1777751499210,30.03,78462.6,0.0,-0.667,0.00016,27.9477]
[1777751504248,30.03,78461.87,0.0,-0.66711,0.00016,27.94395]
[1777751510292,30.03,78462.1,0.0,-0.66706,0.00016,27.94563]
[1777751515324,30.03,78462.61,0.0,-0.66697,0.00016,27.94879]
[1777751520360,30.03,78462.51,0.0,-0.66697,0.00016,27.94854]
[1777751526401,30.04,78462.41,0.0,-0.66698,0.00016,27.94834]
[1777751533740,30.04,78461.02,0.0,-0.66718,0.00016,27.94107]
[1777751539493,30.04,78460.98,0.0,-0.66718,0.00016,27.94116]
[1777751548555,30.04,78461.58,0.0,-0.66707,0.00016,27.94504]
[1777751553881,30.05,78460.91,0.0,-0.66718,0.00016,27.93834]
[1777751559633,30.05,78460.91,0.0,-0.66717,0.00016,27.93869]
[1777751564668,30.05,78461.32,0.0,-0.6671,0.00016,27.94119]
[1777751566682,30.05,78449.7,0.0,-0.66894,0.00016,27.87574]
[1777751571718,30.04,78450.67,0.0,-0.6688,0.00016,27.88048]
[1777751578767,30.04,78451.32,0.0,-0.66873,0.00016,27.88322]
[1777751584092,30.03,78453.09,0.0,-0.66847,0.00016,27.89255]
[1777751594162,30.03,78454.62,0.0,-0.66827,0.00016,27.89996]
[1777751604953,30.02,78454.26,0.0,-0.66836,0.00016,27.8968]
[1777751609986,30.02,78455.26,0.0,-0.66821,0.00016,27.90195]
[1777751615023,30.02,78456.12,0.0,-0.66811,0.00016,27.903]
[1777751620063,30.01,78456.88,0.0,-0.668,0.00016,27.90683]
[1777751627110,30.01,78457.49,0.0,-0.66792,0.00016,27.90967]
[1777751634442,30.01,78458.46,0.0,-0.66779,0.00016,27.91453]
[1777751640203,30.01,78458.86,0.0,-0.66774,0.00016,27.91629]
[1777751645235,30.0,78458.89,0.0,-0.66775,0.00016,27.91606]
[1777751650276,30.0,78459.43,0.0,-0.66767,0.00016,27.91869]
[1777751664657,30.0,78459.96,0.0,-0.66762,0.00016,27.9206]
[1777751674726,29.99,78460.21,0.0,-0.66762,0.00016,27.91787]
[1777751680485,29.99,78459.83,0.0,-0.66769,0.00016,27.91538]
[1777751685520,29.99,78459.67,0.0,-0.66773,0.00016,27.91415]
[1777751691562,29.99,78460.08,0.0,-0.66768,0.00016,27.91604]
[1777751699618,29.98,78460.2,0.0,-0.66767,0.00016,27.91617]
[1777751704936,29.98,78459.92,0.0,-0.66773,0.00016,27.91421]
[1777751715007,29.98,78460.54,0.0,-0.66765,0.00016,27.91703]
[1777751725078,29.97,78459.92,0.0,-0.66777,0.00016,27.91291]
[1777751735148,29.97,78460.63,0.0,-0.66769,0.00016,27.91295]
[1777751740910,29.97,78460.22,0.0,-0.66777,0.00016,27.91028]
[1777751745945,29.97,78458.76,0.0,-0.668,0.00016,27.90185]
[1777751750980,29.97,78459.44,0.0,-0.66791,0.00016,27.9054]
[1777751759037,29.96,78459.85,0.0,-0.66785,0.00016,27.90724]
[1777751765078,29.96,78459.97,0.0,-0.66785,0.00016,27.90757]
[1777751770114,29.96,78458.11,0.0,-0.66815,0.00016,27.89685]
[1777751776157,29.96,78454.5,0.0,-0.66872,0.00016,27.87629]
[1777751784214,29.96,78454.64,0.0,-0.66871,0.00016,27.87678]
[1777751792269,29.96,78455.33,0.0,-0.66863,0.00016,27.87705]
[1777751797304,29.96,78455.62,0.0,-0.66859,0.00016,27.8785]
[1777751802338,29.95,78456.25,0.0,-0.66849,0.00016,27.88186]
[1777751805642,29.95,78464.35,0.0,-0.66722,0.00016,27.92723]
[1777751807373,29.95,78464.0,0.0,-0.66728,0.00016,27.92512]
[1777751811402,29.95,78458.23,0.0,-0.6682,0.00016,27.89241]
[1777751816436,29.95,78455.81,0.0,-0.66859,0.00016,27.87846]
[1777751822479,29.95,78455.14,0.0,-0.66871,0.00016,27.87433]
[1777751833554,29.94,78455.55,0.0,-0.66866,0.00016,27.87602]
[1777751838591,29.94,78456.22,0.0,-0.66856,0.00016,27.87953]
[1777751843627,29.94,78455.99,0.0,-0.66861,0.00016,27.87798]
[1777751849668,29.94,78456.31,0.0,-0.66856,0.00016,27.87948]
[1777751855994,29.94,78456.67,0.0,-0.66853,0.00016,27.87785]
[1777751866064,29.94,78456.84,0.0,-0.66852,0.00016,27.87834]
[1777751871823,29.93,78457.85,0.0,-0.66837,0.00016,27.8838]
[1777751879879,29.93,78457.74,0.0,-0.6684,0.00016,27.8828]
[1777751886204,29.93,78456.41,0.0,-0.66862,0.00016,27.87502]
[1777751896274,29.93,78456.54,0.0,-0.66861,0.00016,27.87537]
[1777751906344,29.93,78456.59,0.0,-0.66861,0.00016,27.87528]
[1777751912103,29.93,78454.04,0.0,-0.66904,0.00016,27.85737]
[1777751918144,29.93,78453.97,0.0,-0.66905,0.00016,27.85685]
[1777751926485,29.92,78454.2,0.0,-0.66902,0.00016,27.85799]
[1777751934257,29.92,78455.12,0.0,-0.66888,0.00016,27.86302]
[1777751941306,29.92,78455.7,0.0,-0.66879,0.00016,27.86612]
[1777751946342,29.92,78456.12,0.0,-0.66873,0.00016,27.86837]
[1777751954397,29.92,78456.55,0.0,-0.66867,0.00016,27.8706]
[1777751964466,29.92,78456.84,0.0,-0.66863,0.00016,27.87198]
[1777751972523,29.92,78457.03,0.0,-0.66862,0.00016,27.86952]
[1777751977563,29.92,78457.26,0.0,-0.66859,0.00016,27.87069]
[1777751985617,29.92,78457.26,0.0,-0.6686,0.00016,27.87049]
[1777751990652,29.92,78457.23,0.0,-0.6686,0.00016,27.87019]
[1777751994679,29.92,78464.55,0.0,-0.66745,0.00016,27.91128]
[1777751997703,29.91,78467.92,0.0,-0.66692,0.00016,27.92999]
[1777751998710,29.92,78476.49,0.0,-0.66556,0.00016,27.97799]
[1777751999717,29.92,78478.27,0.0,-0.66528,0.00016,27.98803]
[1777752001732,29.92,78486.49,0.0,-0.66396,0.00016,28.03382]
[1777752002739,29.92,78486.12,0.0,-0.66402,0.00016,28.03189]
[1777752005759,29.92,78479.05,0.0,-0.66513,0.00016,27.99303]
[1777752007047,29.92,78470.57,0.0,-0.66648,0.00016,27.9457]
[1777752007775,29.92,78470.57,0.0,-0.66648,0.00016,27.94562]
[1777752013816,29.92,78468.63,0.0,-0.6668,0.00016,27.93428]
[1777752018854,29.91,78466.49,0.0,-0.66715,0.00016,27.92191]
[1777752023888,29.91,78464.09,0.0,-0.66754,0.00016,27.90808]
[1777752028921,29.91,78461.66,0.0,-0.66794,0.00016,27.8941]
[1777752032949,29.91,78455.71,0.0,-0.6689,0.00016,27.85701]
[1777752037984,29.91,78456.05,0.0,-0.66885,0.00016,27.85881]
[1777752043019,29.91,78456.1,0.0,-0.66884,0.00016,27.85897]
[1777752048057,29.91,78453.5,0.0,-0.66926,0.00016,27.84422]
[1777752053089,29.91,78453.3,0.0,-0.66929,0.00016,27.84306]
[1777752058124,29.91,78453.18,0.0,-0.66931,0.00016,27.84238]
[1777752063159,29.91,78453.72,0.0,-0.66922,0.00016,27.84543]
[1777752069203,29.91,78453.54,0.0,-0.66925,0.00016,27.84439]
[1777752074238,29.91,78454.65,0.0,-0.66908,0.00016,27.85063]
[1777752080279,29.91,78453.34,0.0,-0.66929,0.00016,27.84319]
[1777752085315,29.91,78454.43,0.0,-0.66911,0.00016,27.84932]
[1777752090349,29.91,78455.58,0.0,-0.66893,0.00016,27.85577]
[1777752095385,29.91,78455.64,0.0,-0.66894,0.00016,27.85273]
[1777752102435,29.91,78455.55,0.0,-0.66896,0.00016,27.85213]
[1777752107752,29.91,78455.66,0.0,-0.66894,0.00016,27.8527]
[1777752116532,29.9,78456.02,0.0,-0.66889,0.00016,27.85462]
[1777752125596,29.9,78456.38,0.0,-0.66884,0.00016,27.85652]
[1777752131637,29.9,78456.78,0.0,-0.66878,0.00016,27.85869]
[1777752136672,29.9,78457.01,0.0,-0.66874,0.00016,27.85991]
[1777752142714,29.9,78456.76,0.0,-0.66879,0.00016,27.8584]
[1777752148036,29.9,78457.18,0.0,-0.66872,0.00016,27.86069]
[1777752153791,29.9,78455.91,0.0,-0.66894,0.00016,27.85009]
[1777752159833,29.9,78455.96,0.0,-0.66894,0.00016,27.85032]
[1777752168177,29.9,78455.58,0.0,-0.669,0.00016,27.84814]
[1777752174939,29.9,78455.58,0.0,-0.669,0.00016,27.84813]
[1777752180981,29.9,78455.98,0.0,-0.66893,0.00016,27.85039]
[1777752187024,29.9,78456.11,0.0,-0.66891,0.00016,27.85112]
[1777752192059,29.9,78456.54,0.0,-0.66885,0.00016,27.85354]
[1777752197094,29.9,78456.72,0.0,-0.66882,0.00016,27.85455]
[1777752202129,29.9,78456.7,0.0,-0.66882,0.00016,27.85443]
[1777752207165,29.9,78456.8,0.0,-0.66881,0.00016,27.85499]
[1777752213208,29.9,78457.28,0.0,-0.66875,0.00016,27.85436]
[1777752218528,29.9,78457.62,0.0,-0.66869,0.00016,27.85626]
[1777752226298,29.9,78457.62,0.0,-0.6687,0.00016,27.85623]
[1777752231338,29.9,78456.7,0.0,-0.66884,0.00016,27.85103]
[1777752237374,29.9,78454.34,0.0,-0.66921,0.00016,27.83775]
[1777752243417,29.9,78455.21,0.0,-0.66907,0.00016,27.84276]
[1777752248738,29.9,78457.43,0.0,-0.66872,0.00016,27.85534]
[1777752258807,29.9,78457.49,0.0,-0.66871,0.00016,27.85571]
[1777752268877,29.9,78457.61,0.0,-0.66869,0.00016,27.85641]
[1777752274635,29.9,78457.77,0.0,-0.66868,0.00016,27.85398]
[1777752280676,29.9,78456.78,0.0,-0.66884,0.00016,27.84842]
[1777752289018,29.9,78457.36,0.0,-0.66874,0.00016,27.85171]
[1777752299088,29.9,78457.51,0.0,-0.66872,0.00016,27.85257]
[1777752305851,29.9,78457.44,0.0,-0.66873,0.00016,27.85218]
[1777752310887,29.9,78457.76,0.0,-0.66868,0.00016,27.85399]
[1777752319228,29.9,78457.7,0.0,-0.66869,0.00016,27.85365]
[1777752329298,29.9,78457.77,0.0,-0.66868,0.00016,27.85404]
[1777752336061,29.9,78457.85,0.0,-0.66868,0.00016,27.85117]
[1777752341096,29.9,78458.06,0.0,-0.66865,0.00016,27.85236]
[1777752346131,29.9,78457.29,0.0,-0.66877,0.00016,27.84804]
[1777752351166,29.9,78457.86,0.0,-0.66868,0.00016,27.8513]
[1777752357209,29.9,78457.56,0.0,-0.66873,0.00016,27.84965]
[1777752365265,29.9,78458.38,0.0,-0.6686,0.00016,27.85432]
[1777752370299,29.9,78458.17,0.0,-0.66863,0.00016,27.85315]
[1777752375334,29.9,78455.93,0.0,-0.66898,0.00016,27.84054]
[1777752389718,29.9,78457.17,0.0,-0.66878,0.00016,27.84776]
[1777752398499,29.91,78457.17,0.0,-0.66879,0.00016,27.84456]
[1777752403534,29.91,78457.29,0.0,-0.66877,0.00016,27.84531]
[1777752409858,29.91,78457.44,0.0,-0.66874,0.00016,27.84626]
[1777752415618,29.91,78457.56,0.0,-0.66872,0.00016,27.84703]
[1777752420654,29.91,78457.5,0.0,-0.66873,0.00016,27.84678]
[1777752427702,29.91,78457.6,0.0,-0.66871,0.00016,27.84746]
[1777752435759,29.91,78457.58,0.0,-0.66871,0.00016,27.84748]
[1777752440795,29.91,78457.47,0.0,-0.66872,0.00016,27.84695]
[1777752445831,29.91,78457.27,0.0,-0.66875,0.00016,27.84591]
[1777752450864,29.91,78456.73,0.0,-0.66883,0.00016,27.84296]
[1777752460931,29.91,78457.34,0.0,-0.66875,0.00016,27.84325]
[1777752465969,29.91,78457.5,0.0,-0.66872,0.00016,27.84424]
[1777752471004,29.91,78457.53,0.0,-0.66871,0.00016,27.8445]
[1777752476041,29.91,78457.49,0.0,-0.66872,0.00016,27.84436]
[1777752481075,29.91,78457.16,0.0,-0.66877,0.00016,27.84258]
[1777752486111,29.91,78457.26,0.0,-0.66875,0.00016,27.84324]
[1777752491146,29.91,78456.89,0.0,-0.6688,0.00016,27.84124]
[1777752496182,29.91,78457.73,0.0,-0.66867,0.00016,27.84605]
[1777752501216,29.91,78456.35,0.0,-0.66889,0.00016,27.83833]
[1777752506250,29.92,78456.08,0.0,-0.66892,0.00016,27.83695]
[1777752514307,29.92,78456.42,0.0,-0.66887,0.00016,27.83595]
[1777752520632,29.92,78457.17,0.0,-0.66874,0.00016,27.84057]
[1777752530701,29.92,78456.81,0.0,-0.66877,0.00016,27.83946]
[1777752540771,29.94,78457.81,0.0,-0.66854,0.00016,27.84775]
[1777752546533,29.95,78458.88,0.0,-0.66833,0.00016,27.85506]
[1777752551566,29.95,78459.49,0.0,-0.6682,0.00016,27.85974]
[1777752560911,29.96,78459.78,0.0,-0.66813,0.00016,27.86202]
[1777752566672,29.96,78460.0,0.0,-0.66806,0.00016,27.86446]
[1777752571707,29.96,78462.11,0.0,-0.66774,0.00016,27.87305]
[1777752576740,29.96,78463.38,0.0,-0.66754,0.00016,27.88016]
[1777752583790,29.96,78461.75,0.0,-0.6678,0.00016,27.87101]
[1777752588827,29.96,78461.09,0.0,-0.6679,0.00016,27.8673]
[1777752593860,29.96,78460.77,0.0,-0.66795,0.00016,27.86575]
[1777752598895,29.97,78460.13,0.0,-0.66803,0.00016,27.86265]
[1777752603930,29.97,78459.34,0.0,-0.66812,0.00016,27.85949]
[1777752611988,29.98,78456.5,0.0,-0.66851,0.00016,27.84559]
[1777752617024,29.99,78457.11,0.0,-0.66837,0.00016,27.85031]
[1777752623065,30.0,78456.51,0.0,-0.66842,0.00016,27.84847]
[1777752631403,30.01,78456.37,0.0,-0.6684,0.00016,27.84636]
[1777752637164,30.02,78456.48,0.0,-0.66834,0.00016,27.84846]
[1777752642199,30.02,78456.4,0.0,-0.66831,0.00016,27.84923]
[1777752651543,30.04,78456.43,0.0,-0.66824,0.00016,27.85155]
[1777752658310,30.04,78456.52,0.0,-0.66818,0.00016,27.8537]
[1777752663345,30.05,78454.25,0.0,-0.6685,0.00016,27.84213]
[1777752668380,30.05,78448.61,0.0,-0.66938,0.00016,27.81056]
[1777752681757,30.05,78452.6,0.0,-0.66875,0.00016,27.83326]
[1777752687514,30.06,78452.76,0.0,-0.66869,0.00016,27.83523]
[1777752692550,30.06,78452.09,0.0,-0.66878,0.00016,27.82918]
[1777752698592,30.07,78450.93,0.0,-0.66893,0.00016,27.82392]
[1777752703627,30.08,78449.82,0.0,-0.66907,0.00016,27.81874]
[1777752708662,30.08,78449.49,0.0,-0.66909,0.00016,27.81794]
[1777752715711,30.09,78448.92,0.0,-0.66914,0.00016,27.81621]
[1777752722038,30.1,78447.27,0.0,-0.66935,0.00016,27.80843]
[1777752730819,30.11,78446.67,0.0,-0.66939,0.00016,27.80698]
[1777752736863,30.11,78448.68,0.0,-0.66906,0.00016,27.81862]
[1777752742177,30.11,78448.23,0.0,-0.66914,0.00016,27.81599]
[1777752748947,30.11,78448.04,0.0,-0.66913,0.00016,27.8161]
[1777752753982,30.12,78447.71,0.0,-0.66916,0.00016,27.81214]
[1777752759016,30.13,78446.79,0.0,-0.66927,0.00016,27.8082]
[1777752765059,30.14,78446.95,0.0,-0.6692,0.00016,27.81056]
[1777752770096,30.14,78446.64,0.0,-0.66921,0.00016,27.81003]
[1777752781174,30.16,78444.43,0.0,-0.66948,0.00016,27.80035]
[1777752787216,30.16,78444.38,0.0,-0.66944,0.00016,27.80156]
[1777752792527,30.17,78445.05,0.0,-0.6693,0.00016,27.80654]
[1777752801315,30.18,78445.22,0.0,-0.66921,0.00016,27.80964]
[1777752809370,30.19,78445.71,0.0,-0.66908,0.00016,27.81425]
[1777752814405,30.2,78445.98,0.0,-0.66902,0.00016,27.81357]
[1777752819442,30.2,78446.66,0.0,-0.66888,0.00016,27.81851]
[1777752832812,30.22,78448.34,0.0,-0.66853,0.00016,27.83064]
[1777752840589,30.23,78448.27,0.0,-0.6685,0.00016,27.83188]
[1777752846630,30.23,78448.08,0.0,-0.66849,0.00016,27.83204]
[1777752852953,30.24,78447.88,0.0,-0.66848,0.00016,27.83232]
[1777752859724,30.25,78447.69,0.0,-0.66847,0.00016,27.83245]
[1777752865766,30.25,78447.22,0.0,-0.66851,0.00016,27.83101]
[1777752870802,30.26,78445.7,0.0,-0.66872,0.00016,27.82352]
[1777752875836,30.27,78444.54,0.0,-0.66889,0.00016,27.81473]
[1777752880880,30.27,78444.2,0.0,-0.66891,0.00016,27.81386]
[1777752885914,30.28,78442.85,0.0,-0.66909,0.00016,27.80733]
[1777752890950,30.28,78442.79,0.0,-0.66907,0.00016,27.80801]
[1777752896995,30.29,78442.3,0.0,-0.6691,0.00016,27.80666]
[1777752903307,30.3,78438.63,0.0,-0.66964,0.00016,27.7873]
[1777752913377,30.31,78436.6,0.0,-0.6699,0.00016,27.77788]
[1777752923447,30.32,78434.24,0.0,-0.67021,0.00016,27.76658]
[1777752933518,30.33,78432.45,0.0,-0.67045,0.00016,27.75512]
[1777752939291,30.33,78431.05,0.0,-0.67063,0.00016,27.74839]
[1777752944326,30.34,78430.09,0.0,-0.67075,0.00016,27.74395]
[1777752952381,30.35,78429.03,0.0,-0.67087,0.00016,27.73952]
[1777752957416,30.35,78428.64,0.0,-0.67091,0.00016,27.73827]
[1777752962453,30.35,78428.62,0.0,-0.67088,0.00016,27.73908]
[1777752969502,30.36,78428.58,0.0,-0.67085,0.00016,27.74014]
[1777752977560,30.37,78428.13,0.0,-0.67088,0.00016,27.73905]
[1777752983868,30.37,78427.99,0.0,-0.67087,0.00016,27.73934]
[1777752990648,30.38,78427.92,0.0,-0.67084,0.00016,27.74019]
[1777752995683,30.39,78427.86,0.0,-0.67084,0.00016,27.73739]
[1777753000719,30.39,78428.52,0.0,-0.67071,0.00016,27.74197]
[1777753007767,30.4,78428.96,0.0,-0.67061,0.00016,27.74561]
[1777753014081,30.4,78428.57,0.0,-0.67064,0.00016,27.74441]
[1777753019857,30.41,78429.19,0.0,-0.67052,0.00016,27.74886]
[1777753029928,30.42,78429.46,0.0,-0.67043,0.00016,27.75192]
[1777753038995,30.42,78428.75,0.0,-0.6705,0.00016,27.74932]
[1777753044292,30.43,78428.57,0.0,-0.6705,0.00016,27.74922]
[1777753052087,30.43,78428.23,0.0,-0.67054,0.00016,27.74503]
[1777753058129,30.44,78428.06,0.0,-0.67053,0.00016,27.74513]
[1777753063163,30.44,78427.34,0.0,-0.67062,0.00016,27.74184]
[1777753071223,30.45,78427.32,0.0,-0.67059,0.00016,27.74293]
[1777753082299,30.46,78426.71,0.0,-0.67064,0.00015,27.74117]
[1777753087334,30.46,78426.86,0.0,-0.67059,0.00015,27.74276]
[1777753092370,30.47,78427.0,0.0,-0.67055,0.00015,27.74428]
[1777753097405,30.47,78427.07,0.0,-0.67052,0.00015,27.7454]
[1777753102439,30.47,78427.1,0.0,-0.67049,0.00015,27.74629]
[1777753107475,30.48,78422.17,0.0,-0.67123,0.00015,27.71945]
[1777753113516,30.48,78422.07,0.0,-0.67123,0.00015,27.71654]
[1777753118552,30.49,78421.87,0.0,-0.67124,0.00015,27.71625]
[1777753123587,30.49,78421.88,0.0,-0.67121,0.00015,27.71716]
[1777753128621,30.5,78421.07,0.0,-0.67131,0.00015,27.71351]
[1777753133657,30.5,78421.16,0.0,-0.67127,0.00015,27.71495]
[1777753138692,30.51,78421.02,0.0,-0.67126,0.00015,27.71511]
[1777753143727,30.51,78420.4,0.0,-0.67133,0.00015,27.71261]
[1777753148762,30.52,78420.42,0.0,-0.6713,0.00015,27.71373]
[1777753153801,30.52,78420.33,0.0,-0.67128,0.00015,27.71425]
[1777753163865,30.53,78420.62,0.0,-0.67118,0.00015,27.71792]
[1777753175256,30.54,78420.67,0.0,-0.67112,0.00015,27.7171]
[1777753181994,30.55,78424.47,0.0,-0.67049,0.00015,27.73972]
[1777753188035,30.56,78423.75,0.0,-0.67057,0.00015,27.73682]
[1777753193071,30.56,78423.7,0.0,-0.67055,0.00015,27.73746]
[1777753198107,30.57,78423.71,0.0,-0.67052,0.00015,27.73843]
[1777753203141,30.57,78422.63,0.0,-0.67066,0.00015,27.7333]
[1777753208176,30.58,78430.5,0.0,-0.66942,0.00015,27.778]
[1777753209184,30.58,78430.59,0.0,-0.6694,0.00015,27.77864]
[1777753214219,30.58,78429.41,0.0,-0.66956,0.00015,27.77277]
[1777753225600,30.59,78428.92,0.0,-0.6696,0.00015,27.77154]
[1777753235671,30.59,78427.5,0.0,-0.6698,0.00015,27.76142]
[1777753241408,30.6,78425.65,0.0,-0.67007,0.00015,27.75177]
[1777753249464,30.6,78425.71,0.0,-0.67003,0.00015,27.75291]
[1777753255811,30.61,78425.83,0.0,-0.67,0.00015,27.75415]
[1777753265881,30.61,78426.3,0.0,-0.6699,0.00015,27.75765]
[1777753272625,30.61,78425.81,0.0,-0.66996,0.00015,27.75552]
[1777753277660,30.62,78425.66,0.0,-0.66997,0.00015,27.7551]
[1777753284709,30.62,78424.58,0.0,-0.67012,0.00015,27.74968]
[1777753289744,30.62,78424.51,0.0,-0.67012,0.00015,27.7497]
[1777753294779,30.62,78424.51,0.0,-0.67012,0.00015,27.74677]
[1777753304849,30.63,78424.51,0.0,-0.67009,0.00015,27.74771]
[1777753316236,30.63,78423.89,0.0,-0.67015,0.00015,27.74546]
[1777753326304,30.64,78424.0,0.0,-0.6701,0.00015,27.74728]
[1777753332038,30.64,78424.17,0.0,-0.67005,0.00015,27.74897]
[1777753337073,30.65,78421.96,0.0,-0.67037,0.00015,27.73738]
[1777753346447,30.66,78422.01,0.0,-0.67032,0.00015,27.73908]
[1777753356516,30.66,78422.74,0.0,-0.67019,0.00015,27.74121]
[1777753365269,30.67,78423.26,0.0,-0.67007,0.00015,27.74523]
[1777753375337,30.68,78423.32,0.0,-0.67002,0.00015,27.74697]
[1777753383396,30.68,78423.67,0.0,-0.66993,0.00015,27.75002]
[1777753393466,30.69,78423.83,0.0,-0.66987,0.00015,27.75228]
[1777753402533,30.7,78424.15,0.0,-0.66978,0.00015,27.7554]
[1777753407563,30.7,78423.89,0.0,-0.6698,0.00015,27.75463]
[1777753413606,30.71,78424.21,0.0,-0.66974,0.00015,27.75385]
[1777753426697,30.71,78424.09,0.0,-0.66971,0.00015,27.75489]
[1777753433746,30.72,78423.7,0.0,-0.66974,0.00015,27.75366]
[1777753439793,30.72,78423.39,0.0,-0.66977,0.00015,27.75273]
[1777753447163,30.73,78423.73,0.0,-0.66969,0.00015,27.75551]
[1777753457233,30.74,78424.14,0.0,-0.66959,0.00015,27.75903]
[1777753462950,30.74,78424.27,0.0,-0.66955,0.00015,27.76048]
[1777753473020,30.75,78424.34,0.0,-0.66952,0.00015,27.75873]
[1777753481076,30.75,78424.66,0.0,-0.66944,0.00015,27.76144]
[1777753486110,30.75,78424.57,0.0,-0.66944,0.00015,27.76153]
[1777753497518,30.76,78424.63,0.0,-0.66939,0.00015,27.76313]
[1777753503230,30.76,78424.63,0.0,-0.66937,0.00015,27.76382]
[1777753508265,30.77,78421.6,0.0,-0.66982,0.00015,27.74771]
[1777753515314,30.77,78422.09,0.0,-0.66971,0.00015,27.75131]
[1777753520349,30.78,78422.47,0.0,-0.66964,0.00015,27.75404]
[1777753526392,30.78,78422.78,0.0,-0.66957,0.00015,27.75649]
[1777753532433,30.78,78422.6,0.0,-0.66959,0.00015,27.75289]
[1777753537800,30.79,78422.55,0.0,-0.66958,0.00015,27.75334]
[1777753543511,30.79,78422.82,0.0,-0.66952,0.00015,27.75539]
[1777753549554,30.79,78422.54,0.0,-0.66954,0.00015,27.75444]
[1777753554588,30.8,78422.22,0.0,-0.66958,0.00015,27.75314]
[1777753559626,30.8,78421.42,0.0,-0.66969,0.00015,27.74925]
[1777753564664,30.8,78421.28,0.0,-0.6697,0.00015,27.74889]
[1777753569693,30.8,78421.33,0.0,-0.66968,0.00015,27.74955]
[1777753578080,30.81,78421.4,0.0,-0.66965,0.00015,27.75052]
[1777753584799,30.81,78421.56,0.0,-0.66961,0.00015,27.75187]
[1777753590841,30.81,78421.72,0.0,-0.66957,0.00015,27.75313]
[1777753595876,30.81,78421.55,0.0,-0.66961,0.00015,27.74916]
[1777753604940,30.82,78421.52,0.0,-0.6696,0.00015,27.74952]
[1777753609975,30.82,78421.55,0.0,-0.66958,0.00015,27.74996]
[1777753618030,30.82,78420.34,0.0,-0.66976,0.00015,27.74374]
[1777753624073,30.82,78420.68,0.0,-0.66969,0.00015,27.74594]
[1777753630115,30.82,78420.77,0.0,-0.66967,0.00015,27.74676]
[1777753638500,30.83,78420.89,0.0,-0.66964,0.00015,27.74783]
[1777753644213,30.83,78421.22,0.0,-0.66958,0.00015,27.74994]
[1777753652269,30.83,78421.3,0.0,-0.66958,0.00015,27.74742]
[1777753657304,30.83,78420.94,0.0,-0.66962,0.00015,27.74567]
[1777753662338,30.83,78421.18,0.0,-0.66958,0.00015,27.74723]
[1777753667373,30.83,78421.18,0.0,-0.66957,0.00015,27.74747]
[1777753673415,30.83,78421.39,0.0,-0.66953,0.00015,27.74889]
[1777753678781,30.84,78424.82,0.0,-0.669,0.00015,27.76796]
[1777753684492,30.84,78426.37,0.0,-0.66876,0.00015,27.7766]
[1777753692549,30.84,78425.5,0.0,-0.66889,0.00015,27.77203]
[1777753697584,30.84,78424.21,0.0,-0.66908,0.00015,27.76513]
[1777753702619,30.84,78423.73,0.0,-0.66914,0.00015,27.76274]
[1777753708992,30.84,78423.22,0.0,-0.66921,0.00015,27.76031]
[1777753715709,30.84,78423.27,0.0,-0.66921,0.00015,27.75761]
[1777753720746,30.85,78423.03,0.0,-0.66924,0.00015,27.75662]
[1777753725780,30.85,78422.75,0.0,-0.66927,0.00015,27.75542]
[1777753730817,30.85,78422.89,0.0,-0.66924,0.00015,27.75655]
[1777753735850,30.85,78422.89,0.0,-0.66922,0.00015,27.75698]
[1777753744914,30.86,78422.58,0.0,-0.66925,0.00015,27.75595]
[1777753758008,30.86,78422.95,0.0,-0.66917,0.00015,27.75894]
[1777753765054,30.86,78422.44,0.0,-0.66923,0.00015,27.75665]
[1777753770088,30.87,78421.21,0.0,-0.66941,0.00015,27.75027]
[1777753778145,30.87,78421.11,0.0,-0.66942,0.00015,27.74701]
[1777753789574,30.87,78421.41,0.0,-0.66935,0.00015,27.74951]
[1777753795263,30.88,78422.3,0.0,-0.6692,0.00015,27.75486]
[1777753801308,30.88,78421.8,0.0,-0.66926,0.00015,27.75256]
[1777753806341,30.88,78421.25,0.0,-0.66934,0.00015,27.74991]
[1777753813390,30.88,78421.38,0.0,-0.6693,0.00015,27.75115]
[1777753818426,30.89,78421.49,0.0,-0.66927,0.00015,27.75212]
[1777753825476,30.89,78421.53,0.0,-0.66925,0.00015,27.75285]
[1777753833531,30.89,78421.55,0.0,-0.66925,0.00015,27.75019]
[1777753839924,30.89,78421.83,0.0,-0.66919,0.00015,27.75222]
[1777753847635,30.9,78421.83,0.0,-0.66918,0.00015,27.75271]
[1777753853678,30.9,78421.73,0.0,-0.66918,0.00015,27.75258]
[1777753858712,30.9,78421.76,0.0,-0.66916,0.00015,27.75309]
[1777753868782,30.9,78422.82,0.0,-0.66898,0.00015,27.75955]
[1777753875831,30.91,78422.04,0.0,-0.66909,0.00015,27.75572]
[1777753881875,30.91,78422.24,0.0,-0.66905,0.00015,27.75721]
[1777753887919,30.91,78424.71,0.0,-0.66866,0.00015,27.77107]
[1777753896979,30.91,78425.0,0.0,-0.66862,0.00015,27.76976]
[1777753904029,30.91,78425.46,0.0,-0.66854,0.00015,27.77253]
[1777753909063,30.91,78424.77,0.0,-0.66864,0.00015,27.76886]
[1777753914099,30.91,78426.73,0.0,-0.66834,0.00015,27.77961]
[1777753920141,30.91,78426.27,0.0,-0.66841,0.00015,27.7771]
[1777753927189,30.91,78425.77,0.0,-0.66849,0.00015,27.77433]
[1777753932225,30.91,78424.85,0.0,-0.66863,0.00015,27.76927]
[1777753937259,30.91,78424.19,0.0,-0.66873,0.00015,27.76563]
[1777753939273,30.91,78431.21,0.0,-0.66766,0.00015,27.8039]
[1777753945316,30.91,78430.88,0.0,-0.66772,0.00015,27.80184]
[1777753950352,30.91,78429.5,0.0,-0.66793,0.00015,27.79411]
[1777753956393,30.91,78429.38,0.0,-0.66798,0.00015,27.78987]
[1777753969486,30.91,78427.55,0.0,-0.66827,0.00015,27.77937]
[1777753970846,30.91,78422.09,0.0,-0.66911,0.00015,27.74946]
[1777753980916,30.91,78421.99,0.0,-0.66913,0.00015,27.7487]
[1777753990987,30.9,78421.89,0.0,-0.66915,0.00015,27.74796]
[1777753996672,30.9,78422.43,0.0,-0.66907,0.00015,27.75082]
[1777754001708,30.9,78422.67,0.0,-0.66904,0.00015,27.75205]
[1777754011127,30.9,78422.95,0.0,-0.66902,0.00015,27.75009]
[1777754021197,30.9,78423.03,0.0,-0.66901,0.00015,27.75038]
[1777754031267,30.9,78423.1,0.0,-0.669,0.00015,27.75064]
[1777754037963,30.9,78423.24,0.0,-0.66898,0.00015,27.75134]
[1777754044001,30.9,78424.22,0.0,-0.66884,0.00015,27.75663]
[1777754049037,30.9,78424.11,0.0,-0.66885,0.00015,27.75595]
[1777754054079,30.9,78423.97,0.0,-0.66888,0.00015,27.7551]
[1777754059115,30.9,78423.37,0.0,-0.66897,0.00015,27.75174]
[1777754065157,30.9,78423.36,0.0,-0.66898,0.00015,27.7516]
[1777754071548,30.9,78423.47,0.0,-0.66898,0.00015,27.74877]
[1777754077241,30.9,78423.47,0.0,-0.66898,0.00015,27.74868]
[1777754082275,30.9,78423.55,0.0,-0.66897,0.00015,27.74905]
[1777754092347,30.9,78424.04,0.0,-0.6689,0.00015,27.75157]
[1777754097381,30.9,78423.9,0.0,-0.66893,0.00015,27.75072]
[1777754102417,30.9,78423.68,0.0,-0.66896,0.00015,27.74944]
[1777754107451,30.9,78423.43,0.0,-0.669,0.00015,27.748]
[1777754116515,30.89,78423.58,0.0,-0.66898,0.00015,27.7487]
[1777754121549,30.89,78423.48,0.0,-0.669,0.00015,27.74808]
[1777754127592,30.89,78423.54,0.0,-0.66899,0.00015,27.74834]
[1777754138668,30.89,78423.74,0.0,-0.66898,0.00015,27.74596]
[1777754143704,30.89,78422.91,0.0,-0.66911,0.00015,27.74136]
[1777754152115,30.89,78423.17,0.0,-0.66907,0.00015,27.74272]
[1777754157806,30.89,78427.22,0.0,-0.66846,0.00015,27.76482]
[1777754162839,30.89,78429.5,0.0,-0.66811,0.00015,27.77716]
[1777754169887,30.89,78432.39,0.0,-0.66768,0.00015,27.79259]
[1777754176936,30.89,78431.53,0.0,-0.66782,0.00015,27.78747]
[1777754182326,30.89,78430.25,0.0,-0.66803,0.00015,27.78008]
[1777754191035,30.88,78429.47,0.0,-0.66818,0.00015,27.77192]
[1777754196069,30.88,78430.19,0.0,-0.66808,0.00015,27.77546]
[1777754201104,30.88,78428.5,0.0,-0.66836,0.00015,27.76579]
[1777754206140,30.88,78428.2,0.0,-0.66842,0.00015,27.76373]
[1777754212535,30.87,78427.92,0.0,-0.66848,0.00015,27.76161]
[1777754220241,30.87,78427.92,0.0,-0.66849,0.00015,27.761]
[1777754225277,30.87,78426.62,0.0,-0.66871,0.00015,27.75345]
[1777754231318,30.86,78426.56,0.0,-0.66873,0.00015,27.75252]
[1777754237361,30.86,78425.59,0.0,-0.6689,0.00015,27.74669]
[1777754242746,30.86,78425.68,0.0,-0.6689,0.00015,27.74676]
[1777754248438,30.85,78427.0,0.0,-0.66871,0.00015,27.75346]
[1777754254479,30.85,78426.46,0.0,-0.66883,0.00015,27.74662]
[1777754259516,30.85,78426.35,0.0,-0.66886,0.00015,27.74558]
[1777754266565,30.85,78426.02,0.0,-0.66893,0.00015,27.74316]
[1777754272956,30.84,78425.39,0.0,-0.66904,0.00015,27.7392]
[1777754278648,30.84,78423.92,0.0,-0.66928,0.00015,27.73063]
[1777754283685,30.84,78423.9,0.0,-0.66929,0.00015,27.73014]
[1777754289726,30.84,78422.25,0.0,-0.66956,0.00015,27.72064]
[1777754294761,30.83,78422.56,0.0,-0.66952,0.00015,27.72201]
[1777754301810,30.83,78422.68,0.0,-0.66952,0.00015,27.72218]
[1777754306845,30.83,78423.16,0.0,-0.66945,0.00015,27.72448]
[1777754313243,30.83,78423.87,0.0,-0.66937,0.00015,27.72462]
[1777754318929,30.83,78423.55,0.0,-0.66944,0.00015,27.72244]
[1777754328999,30.82,78423.56,0.0,-0.66945,0.00015,27.72182]
[1777754337056,30.82,78423.68,0.0,-0.66945,0.00015,27.72194]
[1777754343454,30.82,78423.86,0.0,-0.66944,0.00015,27.72247]
[1777754350147,30.81,78423.79,0.0,-0.66946,0.00015,27.72169]
[1777754357195,30.81,78424.09,0.0,-0.66943,0.00015,27.72288]
[1777754363596,30.81,78423.98,0.0,-0.66946,0.00015,27.72182]
[1777754373666,30.81,78423.87,0.0,-0.66951,0.00015,27.71724]
[1777754378343,30.8,78429.78,0.0,-0.66861,0.00015,27.7495]
[1777754383736,30.8,78433.3,0.0,-0.66808,0.00015,27.76829]
[1777754389426,30.8,78439.84,0.0,-0.66709,0.00015,27.80354]
[1777754391438,30.8,78448.08,0.0,-0.66582,0.00015,27.84812]
[1777754396477,30.79,78452.18,0.0,-0.66521,0.00015,27.86966]
[1777754400500,30.79,78457.92,0.0,-0.66433,0.00015,27.9003]
[1777754406550,30.79,78452.64,0.0,-0.66517,0.00015,27.87124]
[1777754411579,30.79,78454.52,0.0,-0.66489,0.00015,27.88102]
[1777754416614,30.79,78455.62,0.0,-0.66473,0.00015,27.8866]
[1777754423665,30.78,78456.26,0.0,-0.66464,0.00015,27.88957]
[1777754431720,30.78,78456.84,0.0,-0.66459,0.00015,27.88886]
[1777754436755,30.78,78457.83,0.0,-0.66444,0.00015,27.8939]
[1777754441790,30.78,78459.02,0.0,-0.66427,0.00015,27.9]
[1777754449853,30.77,78462.46,0.0,-0.66375,0.00015,27.918]
[1777754454889,30.77,78464.88,0.0,-0.66338,0.00016,27.93067]
[1777754460931,30.77,78465.03,0.0,-0.66337,0.00016,27.93112]
[1777754467985,30.77,78467.14,0.0,-0.66306,0.00016,27.94199]
[1777754474367,30.77,78467.59,0.0,-0.663,0.00016,27.94404]
[1777754480069,30.76,78469.51,0.0,-0.66271,0.00016,27.95394]
[1777754487117,30.76,78469.97,0.0,-0.66265,0.00016,27.95596]
[1777754493159,30.76,78470.22,0.0,-0.66264,0.00016,27.9536]
[1777754499202,30.76,78470.0,0.0,-0.66269,0.00016,27.95207]
[1777754504579,30.75,78470.07,0.0,-0.66269,0.00016,27.95215]
[1777754510275,30.75,78470.07,0.0,-0.6627,0.00016,27.95181]
[1777754518335,30.75,78470.1,0.0,-0.66271,0.00016,27.95153]
[1777754524718,30.75,78468.38,0.0,-0.66298,0.00016,27.942]
[1777754533440,30.75,78468.86,0.0,-0.66292,0.00016,27.9442]
[1777754538475,30.74,78469.05,0.0,-0.6629,0.00016,27.94499]
[1777754544859,30.74,78469.13,0.0,-0.66289,0.00016,27.94512]
[1777754554929,30.74,78469.67,0.0,-0.66284,0.00016,27.94425]
[1777754564999,30.74,78469.77,0.0,-0.66284,0.00016,27.94436]
[1777754570704,30.74,78470.42,0.0,-0.66274,0.00016,27.94762]
[1777754576742,30.73,78470.39,0.0,-0.66276,0.00016,27.94715]
[1777754583792,30.73,78470.46,0.0,-0.66276,0.00016,27.94723]
[1777754590840,30.73,78470.48,0.0,-0.66276,0.00016,27.94704]
[1777754594869,30.73,78449.77,0.0,-0.66598,0.00015,27.83534]
[1777754595875,30.73,78442.25,0.0,-0.66714,0.00015,27.79444]
[1777754599903,30.73,78436.27,0.0,-0.66805,0.00015,27.76206]
[1777754605281,30.74,78435.65,0.0,-0.66813,0.00015,27.75908]
[1777754615013,30.74,78433.17,0.0,-0.66851,0.00015,27.74295]
[1777754620047,30.74,78432.36,0.0,-0.66862,0.00015,27.73888]
[1777754625081,30.74,78431.64,0.0,-0.66872,0.00015,27.7353]
[1777754635498,30.75,78429.85,0.0,-0.66897,0.00015,27.72622]
[1777754641192,30.75,78428.92,0.0,-0.6691,0.00015,27.72154]
[1777754648241,30.75,78427.89,0.0,-0.66925,0.00015,27.71637]
[1777754653279,30.76,78426.15,0.0,-0.66951,0.00015,27.70715]
[1777754658311,30.76,78423.75,0.0,-0.66987,0.00015,27.69402]
[1777754663346,30.76,78423.61,0.0,-0.66988,0.00015,27.6937]
[1777754669389,30.76,78423.2,0.0,-0.66993,0.00015,27.69198]
[1777754674423,30.76,78424.53,0.0,-0.66972,0.00015,27.69646]
[1777754680467,30.77,78424.17,0.0,-0.66976,0.00015,27.69501]
[1777754685851,30.77,78424.01,0.0,-0.66977,0.00015,27.69468]
[1777754692551,30.77,78424.62,0.0,-0.66966,0.00015,27.69858]
[1777754697585,30.78,78424.91,0.0,-0.66961,0.00015,27.7006]
[1777754702621,30.78,78423.98,0.0,-0.66974,0.00015,27.69589]
[1777754706009,30.78,78429.5,0.0,-0.66887,0.00015,27.72666]
[1777754708662,30.78,78430.69,0.0,-0.66869,0.00015,27.73332]
[1777754713698,30.78,78428.85,0.0,-0.66896,0.00015,27.72348]
[1777754718733,30.78,78428.51,0.0,-0.66901,0.00015,27.72191]
[1777754722761,30.78,78421.24,0.0,-0.67012,0.00015,27.68206]
[1777754727796,30.79,78417.7,0.0,-0.67065,0.00015,27.66293]
[1777754732831,30.79,78416.04,0.0,-0.67091,0.00015,27.65087]
[1777754738876,30.79,78416.72,0.0,-0.67078,0.00015,27.65538]
[1777754743908,30.8,78417.5,0.0,-0.67065,0.00015,27.6601]
[1777754748942,30.8,78418.03,0.0,-0.67055,0.00015,27.66364]
[1777754753977,30.8,78418.17,0.0,-0.67051,0.00015,27.66491]
[1777754759013,30.8,78418.23,0.0,-0.67049,0.00015,27.66574]
[1777754766429,30.81,78418.7,0.0,-0.6704,0.00015,27.66902]
[1777754773112,30.81,78418.92,0.0,-0.67034,0.00015,27.67091]
[1777754783180,30.82,78419.33,0.0,-0.67025,0.00015,27.67411]
[1777754788217,30.82,78420.14,0.0,-0.67011,0.00015,27.67904]
[1777754793252,30.82,78420.85,0.0,-0.67001,0.00015,27.68005]
[1777754798287,30.82,78420.51,0.0,-0.67005,0.00015,27.67862]
[1777754805337,30.83,78420.19,0.0,-0.67008,0.00015,27.67748]
[1777754813392,30.83,78420.44,0.0,-0.67002,0.00015,27.67956]
[1777754818429,30.83,78419.61,0.0,-0.67013,0.00015,27.67541]
[1777754823466,30.84,78420.11,0.0,-0.67004,0.00015,27.67863]
[1777754828498,30.84,78420.12,0.0,-0.67003,0.00015,27.67914]
[1777754836937,30.84,78420.84,0.0,-0.6699,0.00015,27.68381]
[1777754845618,30.85,78421.78,0.0,-0.66973,0.00015,27.68982]
[1777754854681,30.85,78421.74,0.0,-0.66973,0.00015,27.68711]
[1777754859715,30.85,78422.19,0.0,-0.66964,0.00015,27.69007]
[1777754867147,30.86,78422.18,0.0,-0.66962,0.00015,27.69081]
[1777754872809,30.86,78422.74,0.0,-0.66952,0.00015,27.69438]
[1777754879856,30.86,78422.57,0.0,-0.66952,0.00015,27.69415]
[1777754887287,30.87,78422.66,0.0,-0.66949,0.00015,27.69545]
[1777754892948,30.87,78422.61,0.0,-0.66948,0.00015,27.69566]
[1777754899995,30.88,78423.01,0.0,-0.6694,0.00015,27.69855]
[1777754907427,30.88,78422.83,0.0,-0.6694,0.00015,27.69835]
[1777754916107,30.88,78423.2,0.0,-0.66934,0.00015,27.69781]
[1777754920136,30.89,78417.47,0.0,-0.67021,0.00015,27.66667]
[1777754926178,30.88,78415.06,0.0,-0.6706,0.00015,27.65241]
[1777754931215,30.88,78412.15,0.0,-0.67107,0.00015,27.63561]
[1777754936248,30.87,78409.88,0.0,-0.67144,0.00015,27.6223]
[1777754943297,30.87,78406.78,0.0,-0.67195,0.00015,27.60406]
[1777754948332,30.86,78407.56,0.0,-0.67185,0.00015,27.6077]
[1777754953367,30.86,78410.06,0.0,-0.67148,0.00015,27.62089]
[1777754963436,30.85,78411.17,0.0,-0.67135,0.00015,27.62567]
[1777754969480,30.85,78412.9,0.0,-0.67111,0.00015,27.63446]
[1777754975521,30.84,78414.48,0.0,-0.67091,0.00015,27.63909]
[1777754980558,30.84,78415.02,0.0,-0.67085,0.00015,27.64144]
[1777754986599,30.84,78416.17,0.0,-0.67069,0.00015,27.64705]
[1777754993649,30.83,78417.41,0.0,-0.67053,0.00015,27.65299]
[1777754998684,30.83,78416.24,0.0,-0.67073,0.00015,27.64583]
[1777755003720,30.83,78416.23,0.0,-0.67075,0.00015,27.64512]
[1777755008754,30.82,78418.46,0.0,-0.67043,0.00015,27.65679]
[1777755016810,30.82,78418.62,0.0,-0.67044,0.00015,27.65656]
[1777755021845,30.81,78419.93,0.0,-0.67026,0.00015,27.66308]
[1777755028269,30.81,78419.58,0.0,-0.67034,0.00015,27.66028]
[1777755033929,30.8,78423.89,0.0,-0.66972,0.00015,27.67986]
[1777755038964,30.8,78423.85,0.0,-0.66975,0.00015,27.67887]
[1777755045011,30.79,78424.17,0.0,-0.66972,0.00015,27.67974]
[1777755048409,30.79,78430.56,0.0,-0.66875,0.00015,27.71458]
[1777755054068,30.79,78430.27,0.0,-0.66878,0.00015,27.71338]
[1777755059104,30.8,78430.02,0.0,-0.66881,0.00015,27.71238]
[1777755064139,30.8,78429.74,0.0,-0.66884,0.00015,27.71121]
[1777755069177,30.8,78429.76,0.0,-0.66883,0.00015,27.71168]
[1777755075223,30.8,78428.89,0.0,-0.66895,0.00015,27.70734]
[1777755080259,30.8,78425.42,0.0,-0.66947,0.00015,27.68863]
[1777755089326,30.81,78424.43,0.0,-0.6696,0.00015,27.68399]
[1777755094356,30.81,78422.15,0.0,-0.66995,0.00015,27.66849]
[1777755099391,30.81,78421.9,0.0,-0.66998,0.00015,27.66755]
[1777755104426,30.82,78419.55,0.0,-0.67033,0.00015,27.65501]
[1777755109461,30.82,78420.01,0.0,-0.67024,0.00015,27.65801]
[1777755114496,30.82,78420.3,0.0,-0.67019,0.00015,27.66007]
[1777755119531,30.82,78420.64,0.0,-0.67012,0.00015,27.66241]
[1777755124567,30.83,78420.93,0.0,-0.67006,0.00015,27.66447]
[1777755129602,30.83,78420.89,0.0,-0.67005,0.00015,27.66471]
[1777755134637,30.83,78420.79,0.0,-0.67006,0.00015,27.66446]
[1777755137658,30.83,78426.8,0.0,-0.66913,0.00015,27.6977]
[1777755144707,30.83,78427.43,0.0,-0.66903,0.00015,27.7013]
[1777755147727,30.83,78437.32,0.0,-0.6675,0.00015,27.75557]
[1777755152762,30.83,78439.49,0.0,-0.66718,0.00015,27.76414]
[1777755160820,30.83,78442.13,0.0,-0.66677,0.00015,27.77865]
[1777755165854,30.83,78443.04,0.0,-0.66663,0.00015,27.78369]
[1777755172273,30.83,78444.2,0.0,-0.66645,0.00015,27.79009]
[1777755178946,30.83,78444.37,0.0,-0.66642,0.00015,27.7911]
[1777755187001,30.84,78444.7,0.0,-0.66636,0.00015,27.79301]
[1777755192416,30.84,78444.89,0.0,-0.66633,0.00015,27.79412]
[1777755198078,30.84,78444.99,0.0,-0.66631,0.00015,27.79475]
[1777755204120,30.84,78444.65,0.0,-0.66636,0.00015,27.79301]
[1777755212557,30.84,78445.75,0.0,-0.6662,0.00015,27.7958]
[1777755218218,30.84,78446.21,0.0,-0.66613,0.00015,27.79838]
[1777755223254,30.84,78445.53,0.0,-0.66623,0.00015,27.7948]
[1777755228288,30.84,78446.1,0.0,-0.66614,0.00015,27.798]
[1777755237352,30.84,78445.6,0.0,-0.66621,0.00015,27.7955]
[1777755242767,30.84,78445.48,0.0,-0.66623,0.00015,27.79499]
[1777755248429,30.84,78445.48,0.0,-0.66622,0.00015,27.79511]
[1777755256487,30.84,78446.17,0.0,-0.66611,0.00015,27.79903]
[1777755261519,30.84,78445.36,0.0,-0.66623,0.00015,27.79475]
[1777755267566,30.84,78445.35,0.0,-0.66623,0.00015,27.79483]
[1777755272597,30.84,78446.19,0.0,-0.66611,0.00015,27.79614]
[1777755281659,30.85,78446.49,0.0,-0.66606,0.00015,27.79792]
[1777755286694,30.85,78442.65,0.0,-0.66665,0.00015,27.77719]
[1777755291731,30.85,78442.26,0.0,-0.66671,0.00015,27.7752]
[1777755296766,30.85,78442.09,0.0,-0.66673,0.00015,27.7744]
[1777755301803,30.85,78441.93,0.0,-0.66675,0.00015,27.77366]
[1777755307844,30.85,78438.93,0.0,-0.66721,0.00015,27.75748]
[1777755312878,30.85,78436.14,0.0,-0.66764,0.00015,27.7424]
[1777755317913,30.85,78435.35,0.0,-0.66775,0.00015,27.73821]
[1777755323330,30.85,78433.28,0.0,-0.66807,0.00015,27.72703]
[1777755332011,30.85,78432.96,0.0,-0.66813,0.00015,27.72217]
[1777755342079,30.85,78432.76,0.0,-0.66815,0.00015,27.72133]
[1777755348124,30.85,78433.64,0.0,-0.66801,0.00015,27.72629]
[1777755353543,30.86,78435.08,0.0,-0.66779,0.00015,27.73426]
[1777755359200,30.86,78435.2,0.0,-0.66776,0.00015,27.73504]
[1777755366251,30.86,78435.26,0.0,-0.66775,0.00015,27.73552]
[1777755373683,30.86,78435.49,0.0,-0.66771,0.00015,27.73695]
[1777755379342,30.86,78435.09,0.0,-0.66777,0.00015,27.73487]
[1777755384378,30.86,78431.6,0.0,-0.6683,0.00015,27.71594]
[1777755389413,30.86,78431.01,0.0,-0.66839,0.00015,27.71293]
[1777755394448,30.86,78431.47,0.0,-0.66833,0.00015,27.71231]
[1777755399483,30.86,78432.19,0.0,-0.66821,0.00015,27.71645]
[1777755404517,30.86,78432.59,0.0,-0.66814,0.00015,27.71884]
[1777755409553,30.86,78433.15,0.0,-0.66805,0.00015,27.72209]
[1777755414593,30.87,78433.34,0.0,-0.66801,0.00015,27.72332]
[1777755419626,30.87,78433.5,0.0,-0.66798,0.00015,27.72438]
[1777755424662,30.87,78433.99,0.0,-0.6679,0.00015,27.72727]
[1777755429695,30.87,78434.17,0.0,-0.66787,0.00015,27.72843]
[1777755436745,30.87,78434.28,0.0,-0.66784,0.00015,27.72928]
[1777755441779,30.87,78435.15,0.0,-0.66771,0.00015,27.73418]
[1777755446815,30.87,78440.36,0.0,-0.6669,0.00015,27.76263]
[1777755451850,30.87,78440.4,0.0,-0.66691,0.00015,27.75953]
[1777755456886,30.87,78439.19,0.0,-0.6671,0.00015,27.75298]
[1777755462926,30.87,78438.6,0.0,-0.66719,0.00015,27.74979]
[1777755467961,30.87,78436.7,0.0,-0.66748,0.00015,27.7395]
[1777755474388,30.87,78436.43,0.0,-0.66752,0.00015,27.7381]
[1777755483068,30.87,78436.26,0.0,-0.66754,0.00015,27.73731]
[1777755492132,30.87,78435.84,0.0,-0.6676,0.00015,27.73519]
[1777755497169,30.88,78435.36,0.0,-0.66767,0.00015,27.73269]
[1777755504598,30.88,78435.02,0.0,-0.66772,0.00015,27.73103]
[1777755511268,30.88,78435.02,0.0,-0.66773,0.00015,27.72791]
[1777755518315,30.88,78435.41,0.0,-0.66766,0.00015,27.73026]
[1777755524738,30.88,78434.96,0.0,-0.66772,0.00015,27.72803]
[1777755531406,30.88,78435.09,0.0,-0.66769,0.00015,27.729]
[1777755537449,30.88,78435.13,0.0,-0.66768,0.00015,27.72945]
[1777755543490,30.88,78435.35,0.0,-0.66764,0.00015,27.73089]
[1777755548526,30.89,78435.85,0.0,-0.66756,0.00015,27.73381]
[1777755553561,30.89,78437.01,0.0,-0.66737,0.00015,27.7403]
[1777755558595,30.89,78436.98,0.0,-0.66737,0.00015,27.74031]
[1777755565019,30.89,78435.48,0.0,-0.6676,0.00015,27.73239]
[1777755575088,30.89,78436.08,0.0,-0.66751,0.00015,27.73268]
[1777755580750,30.89,78435.23,0.0,-0.66763,0.00015,27.72823]
[1777755585786,30.89,78435.37,0.0,-0.66761,0.00015,27.72919]
[1777755590823,30.89,78435.97,0.0,-0.66751,0.00015,27.73269]
[1777755595856,30.89,78435.92,0.0,-0.66751,0.00015,27.73256]
[1777755600891,30.9,78435.09,0.0,-0.66763,0.00015,27.72823]
[1777755602906,30.9,78449.51,0.0,-0.66541,0.00015,27.80641]
[1777755607940,30.9,78450.07,0.0,-0.66533,0.00015,27.80929]
[1777755613985,30.89,78450.96,0.0,-0.6652,0.00015,27.81387]
[1777755614989,30.89,78458.49,0.0,-0.66403,0.00015,27.85423]
[1777755620026,30.89,78460.4,0.0,-0.66375,0.00015,27.86405]
[1777755625060,30.89,78459.76,0.0,-0.66386,0.00015,27.86022]
[1777755631105,30.89,78459.7,0.0,-0.66391,0.00015,27.85606]
[1777755636138,30.88,78462.98,0.0,-0.66341,0.00015,27.87313]
[1777755641173,30.88,78466.84,0.0,-0.66283,0.00015,27.8932]
[1777755646214,30.88,78469.71,0.0,-0.6624,0.00015,27.90796]
[1777755651244,30.87,78471.29,0.0,-0.66217,0.00016,27.91585]
[1777755657285,30.87,78471.47,0.0,-0.66216,0.00016,27.91623]
[1777755663328,30.87,78473.55,0.0,-0.66186,0.00016,27.92669]
[1777755675788,30.86,78475.46,0.0,-0.6616,0.00016,27.93567]
[1777755682461,30.86,78476.41,0.0,-0.66147,0.00016,27.94005]
[1777755691523,30.85,78476.69,0.0,-0.66147,0.00016,27.93737]
[1777755699579,30.85,78477.23,0.0,-0.66141,0.00016,27.93951]
[1777755706001,30.84,78478.18,0.0,-0.66128,0.00016,27.94391]
[1777755712670,30.84,78478.87,0.0,-0.66119,0.00016,27.947]
[1777755718712,30.84,78479.72,0.0,-0.66108,0.00016,27.95094]
[1777755726141,30.83,78479.35,0.0,-0.66116,0.00016,27.94823]
[1777755731805,30.83,78479.4,0.0,-0.66116,0.00016,27.94804]
[1777755746281,30.82,78476.58,0.0,-0.66164,0.00016,27.93191]
[1777755756352,30.82,78476.44,0.0,-0.6617,0.00016,27.92708]
[1777755762033,30.82,78476.29,0.0,-0.66174,0.00016,27.9259]
[1777755769083,30.81,78476.19,0.0,-0.66177,0.00016,27.92477]
[1777755776492,30.81,78476.52,0.0,-0.66174,0.00016,27.92599]
[1777755782171,30.81,78476.52,0.0,-0.66175,0.00016,27.92555]
[1777755788218,30.8,78476.25,0.0,-0.66181,0.00016,27.92367]
[1777755793251,30.8,78476.96,0.0,-0.66171,0.00016,27.92707]
[1777755799293,30.8,78476.75,0.0,-0.66175,0.00016,27.92551]
[1777755805334,30.8,78477.21,0.0,-0.6617,0.00016,27.92749]
[1777755810370,30.79,78476.96,0.0,-0.66175,0.00016,27.9258]
[1777755816773,30.79,78476.56,0.0,-0.66184,0.00016,27.91991]
[1777755822456,30.79,78476.34,0.0,-0.66189,0.00016,27.91832]
[1777755828500,30.79,78476.0,0.0,-0.66195,0.00016,27.91611]
[1777755836913,30.78,78476.04,0.0,-0.66196,0.00016,27.91579]
[1777755842597,30.78,78476.08,0.0,-0.66197,0.00016,27.91561]
[1777755847631,30.78,78476.15,0.0,-0.66197,0.00016,27.91566]
[1777755852666,30.78,78475.98,0.0,-0.66201,0.00016,27.91443]
[1777755858708,30.78,78475.99,0.0,-0.66202,0.00016,27.9141]
[1777755864750,30.77,78475.88,0.0,-0.66204,0.00016,27.91315]
[1777755871799,30.77,78476.09,0.0,-0.66204,0.00016,27.9105]
[1777755877194,30.77,78476.31,0.0,-0.66202,0.00016,27.9113]
[1777755887264,30.76,78476.25,0.0,-0.66205,0.00016,27.91036]
[1777755893955,30.76,78476.13,0.0,-0.66208,0.00016,27.90932]
[1777755898998,30.76,78476.03,0.0,-0.66211,0.00016,27.90845]
[1777755903025,30.76,78532.06,0.0,-0.65335,0.00016,28.20006]
[1777755904032,30.76,78472.98,0.0,-0.6626,0.00016,27.89163]
[1777755908063,30.76,78472.14,0.0,-0.66273,0.00016,27.88694]
[1777755913102,30.75,78473.04,0.0,-0.6626,0.00016,27.8915]
[1777755918133,30.75,78473.45,0.0,-0.66255,0.00016,27.89344]
[1777755923171,30.75,78473.72,0.0,-0.66251,0.00016,27.89461]
[1777755925181,30.75,78481.28,0.0,-0.66134,0.00016,27.93475]
[1777755926189,30.75,78481.96,0.0,-0.66124,0.00016,27.93827]
[1777755931572,30.75,78482.43,0.0,-0.6612,0.00016,27.9369]
[1777755937268,30.74,78486.46,0.0,-0.66059,0.00016,27.95759]
[1777755942307,30.74,78487.89,0.0,-0.66038,0.00016,27.96454]
[1777755947343,30.74,78490.36,0.0,-0.66002,0.00016,27.97691]
[1777755952378,30.73,78488.51,0.0,-0.66033,0.00016,27.96647]
[1777755960449,30.73,78488.29,0.0,-0.6604,0.00016,27.96422]
[1777755964462,30.72,78495.36,0.0,-0.65931,0.00016,28.00093]
[1777755969498,30.72,78499.35,0.0,-0.65872,0.00016,28.02102]
[1777755974534,30.71,78497.71,0.0,-0.659,0.00016,28.0116]
[1777755979568,30.71,78494.31,0.0,-0.65955,0.00016,27.99299]
[1777755984603,30.7,78494.8,0.0,-0.6595,0.00016,27.99486]
[1777755989639,30.7,78498.08,0.0,-0.65901,0.00016,28.01135]
[1777755994676,30.69,78499.19,0.0,-0.65888,0.00016,28.01311]
[1777756000716,30.69,78500.54,0.0,-0.65869,0.00016,28.01927]
[1777756005751,30.68,78503.08,0.0,-0.65832,0.00016,28.03181]
[1777756012134,30.68,78504.37,0.0,-0.65815,0.00016,28.03763]
[1777756017836,30.67,78502.2,0.0,-0.65852,0.00016,28.02536]
[1777756022871,30.67,78502.24,0.0,-0.65854,0.00016,28.02485]
[1777756025891,30.67,78496.52,0.0,-0.65944,0.00016,27.99437]
[1777756030927,30.66,78495.97,0.0,-0.65955,0.00016,27.99084]
[1777756035962,30.66,78494.25,0.0,-0.65984,0.00016,27.98123]
[1777756040996,30.66,78495.03,0.0,-0.65973,0.00016,27.98488]
[1777756046031,30.65,78492.03,0.0,-0.66021,0.00016,27.96859]
[1777756052414,30.65,78494.55,0.0,-0.65985,0.00016,27.97798]
[1777756058120,30.65,78494.7,0.0,-0.65985,0.00016,27.97818]
[1777756065164,30.64,78496.27,0.0,-0.65963,0.00016,27.98564]
[1777756072554,30.63,78497.52,0.0,-0.65946,0.00016,27.99129]
[1777756079260,30.63,78498.98,0.0,-0.65926,0.00016,27.99827]
[1777756084298,30.63,78501.68,0.0,-0.65885,0.00016,28.01189]
[1777756092695,30.62,78502.26,0.0,-0.6588,0.00016,28.01387]
[1777756098396,30.62,78501.87,0.0,-0.65888,0.00016,28.01111]
[1777756108466,30.61,78501.69,0.0,-0.65895,0.00016,28.00899]
[1777756113500,30.61,78500.72,0.0,-0.65913,0.00016,27.99998]
[1777756119542,30.6,78500.6,0.0,-0.65917,0.00016,27.99867]
[1777756129615,30.59,78500.42,0.0,-0.65924,0.00016,27.99662]
[1777756135658,30.59,78500.46,0.0,-0.65925,0.00016,27.99616]
[1777756142706,30.59,78500.72,0.0,-0.65924,0.00016,27.99677]
[1777756147741,30.58,78505.83,0.0,-0.65844,0.00016,28.02333]
[1777756153784,30.58,78504.55,0.0,-0.65864,0.00016,28.01665]
[1777756158818,30.58,78502.58,0.0,-0.65895,0.00016,28.00632]
[1777756166875,30.58,78503.45,0.0,-0.65881,0.00016,28.01095]
[1777756173263,30.59,78500.19,0.0,-0.65934,0.00016,27.9905]
[1777756180976,30.59,78498.21,0.0,-0.65965,0.00016,27.98015]
[1777756186008,30.59,78496.12,0.0,-0.65997,0.00016,27.96917]
[1777756192050,30.59,78495.08,0.0,-0.66013,0.00016,27.96381]
[1777756201113,30.59,78492.06,0.0,-0.6606,0.00016,27.94807]
[1777756209172,30.59,78494.54,0.0,-0.6602,0.00016,27.96149]
[1777756214206,30.59,78492.84,0.0,-0.66047,0.00016,27.95248]
[1777756215212,30.59,78485.58,0.0,-0.66161,0.00016,27.91372]
[1777756217227,30.59,78484.33,0.0,-0.66181,0.00016,27.9069]
[1777756222262,30.59,78486.02,0.0,-0.66155,0.00016,27.91559]
[1777756229311,30.58,78484.89,0.0,-0.66174,0.00016,27.90914]
[1777756234345,30.58,78482.86,0.0,-0.66209,0.00016,27.89467]
[1777756239381,30.58,78481.26,0.0,-0.66234,0.00016,27.88585]
[1777756246429,30.58,78480.58,0.0,-0.66246,0.00016,27.88186]
[1777756251465,30.58,78479.25,0.0,-0.66268,0.00016,27.87448]
[1777756256500,30.58,78476.3,0.0,-0.66315,0.00016,27.85841]
[1777756263895,30.58,78473.63,0.0,-0.66357,0.00016,27.84371]
[1777756273966,30.57,78469.11,0.0,-0.66429,0.00016,27.81894]
[1777756282682,30.57,78468.08,0.0,-0.66446,0.00016,27.81309]
[1777756294105,30.57,78466.06,0.0,-0.6648,0.00016,27.79852]
[1777756299803,30.57,78464.03,0.0,-0.66512,0.00016,27.78735]
[1777756305844,30.57,78463.94,0.0,-0.66514,0.00016,27.78675]
[1777756311888,30.57,78463.24,0.0,-0.66525,0.00016,27.78283]
[1777756316923,30.57,78462.91,0.0,-0.66531,0.00016,27.78094]
[1777756321964,30.57,78462.16,0.0,-0.66543,0.00016,27.77679]
[1777756326999,30.57,78462.14,0.0,-0.66543,0.00016,27.7766]
[1777756334386,30.57,78461.9,0.0,-0.66547,0.00016,27.77518]
[1777756341097,30.57,78461.6,0.0,-0.66552,0.00016,27.77344]
[1777756348147,30.56,78461.95,0.0,-0.66547,0.00016,27.77523]
[1777756354526,30.56,78461.69,0.0,-0.66553,0.00016,27.77038]
[1777756360232,30.56,78464.17,0.0,-0.66515,0.00016,27.78379]
[1777756366272,30.56,78468.84,0.0,-0.66442,0.00016,27.80905]
[1777756372314,30.56,78471.5,0.0,-0.66401,0.00016,27.82337]
[1777756380372,30.56,78472.54,0.0,-0.66385,0.00016,27.82889]
[1777756382384,30.56,78459.18,0.0,-0.66594,0.00016,27.75631]
[1777756383394,30.56,78457.18,0.0,-0.66625,0.00016,27.74542]
[1777756384739,30.56,78463.2,0.0,-0.6653,0.00016,27.77834]
[1777756390443,30.56,78465.1,0.0,-0.665,0.00016,27.78878]
[1777756396485,30.56,78467.84,0.0,-0.66457,0.00016,27.80377]
[1777756401524,30.56,78464.23,0.0,-0.66513,0.00016,27.78429]
[1777756403533,30.57,78457.52,0.0,-0.66618,0.00016,27.7478]
[1777756408568,30.57,78451.3,0.0,-0.66714,0.00016,27.7141]
[1777756413604,30.57,78451.33,0.0,-0.66714,0.00016,27.71136]
[1777756418638,30.57,78452.51,0.0,-0.66694,0.00016,27.71825]
[1777756423673,30.57,78454.5,0.0,-0.66662,0.00016,27.72954]
[1777756427706,30.58,78447.49,0.0,-0.6677,0.00016,27.69148]
[1777756432741,30.58,78447.56,0.0,-0.66767,0.00016,27.69234]
[1777756437775,30.58,78444.91,0.0,-0.66807,0.00016,27.67823]
[1777756444825,30.59,78446.23,0.0,-0.66784,0.00016,27.6862]
[1777756450866,30.59,78448.5,0.0,-0.66747,0.00016,27.69921]
[1777756455902,30.59,78449.6,0.0,-0.66729,0.00016,27.70567]
[1777756460936,30.59,78449.31,0.0,-0.66732,0.00016,27.70447]
[1777756465972,30.6,78449.34,0.0,-0.66731,0.00016,27.70503]
[1777756471006,30.6,78451.83,0.0,-0.66692,0.00016,27.7157]
[1777756476042,30.6,78450.8,0.0,-0.66707,0.00016,27.71045]
[1777756485441,30.6,78452.29,0.0,-0.66682,0.00016,27.71928]
[1777756491147,30.61,78453.05,0.0,-0.66669,0.00016,27.72387]
[1777756497190,30.61,78453.4,0.0,-0.66662,0.00016,27.72619]
[1777756505581,30.61,78454.82,0.0,-0.66638,0.00016,27.73447]
[1777756511313,30.61,78452.62,0.0,-0.66672,0.00016,27.72284]
[1777756517356,30.62,78452.11,0.0,-0.66678,0.00016,27.72048]
[1777756522390,30.62,78451.55,0.0,-0.66686,0.00016,27.71777]
[1777756528433,30.62,78451.31,0.0,-0.66688,0.00016,27.71689]
[1777756532463,30.62,78465.63,0.0,-0.66466,0.00016,27.79179]
[1777756533467,30.62,78465.32,0.0,-0.66471,0.00016,27.79012]
[1777756539512,30.62,78464.77,0.0,-0.66479,0.00016,27.78718]
[1777756544547,30.62,78462.86,0.0,-0.66509,0.00016,27.77689]
[1777756549584,30.62,78461.88,0.0,-0.66524,0.00016,27.77166]
[1777756555931,30.62,78458.81,0.0,-0.66571,0.00016,27.75513]
[1777756560660,30.62,78452.02,0.0,-0.66677,0.00016,27.71817]
[1777756566001,30.62,78448.61,0.0,-0.66729,0.00016,27.69968]
[1777756576071,30.63,78445.87,0.0,-0.66771,0.00016,27.68497]
[1777756582814,30.63,78442.68,0.0,-0.6682,0.00016,27.66765]
[1777756587849,30.63,78439.94,0.0,-0.66862,0.00016,27.65275]
[1777756592883,30.63,78439.73,0.0,-0.66866,0.00016,27.64849]
[1777756597918,30.63,78437.96,0.0,-0.66893,0.00016,27.63893]
[1777756604967,30.63,78437.23,0.0,-0.66903,0.00016,27.63522]
[1777756615035,30.64,78435.81,0.0,-0.66924,0.00016,27.62785]
[1777756621080,30.64,78434.32,0.0,-0.66946,0.00016,27.61992]
[1777756626427,30.64,78434.05,0.0,-0.66949,0.00016,27.61871]
[1777756636185,30.64,78433.52,0.0,-0.66956,0.00016,27.61635]
[1777756642227,30.64,78438.47,0.0,-0.66878,0.00016,27.64399]
[1777756649275,30.65,78440.4,0.0,-0.66847,0.00016,27.65493]
[1777756654310,30.65,78443.9,0.0,-0.66794,0.00016,27.67103]
[1777756659345,30.65,78444.64,0.0,-0.66782,0.00016,27.67525]
[1777756665387,30.65,78445.73,0.0,-0.66765,0.00016,27.68141]
[1777756676776,30.65,78447.38,0.0,-0.66738,0.00016,27.69077]
[1777756682507,30.65,78448.06,0.0,-0.66727,0.00016,27.69465]
[1777756688549,30.65,78447.58,0.0,-0.66734,0.00016,27.69215]
[1777756695598,30.65,78447.23,0.0,-0.66739,0.00016,27.69038]
[1777756700633,30.65,78455.76,0.0,-0.66606,0.00016,27.73708]
[1777756705668,30.65,78456.3,0.0,-0.66598,0.00016,27.73994]
[1777756710703,30.65,78457.24,0.0,-0.66583,0.00016,27.74496]
[1777756715738,30.65,78461.24,0.0,-0.66523,0.00016,27.76324]
[1777756721781,30.65,78465.5,0.0,-0.66457,0.00016,27.78619]
[1777756727132,30.65,78467.41,0.0,-0.66428,0.00016,27.7964]
[1777756732857,30.65,78469.64,0.0,-0.66393,0.00016,27.80834]
[1777756737892,30.65,78472.78,0.0,-0.66344,0.00016,27.82515]
[1777756744941,30.65,78473.67,0.0,-0.66331,0.00016,27.82979]
[1777756757342,30.65,78479.16,0.0,-0.66246,0.00016,27.85883]
[1777756763067,30.64,78479.86,0.0,-0.66236,0.00016,27.86242]
[1777756768102,30.64,78482.27,0.0,-0.66199,0.00016,27.87518]
[1777756773138,30.64,78484.02,0.0,-0.66173,0.00016,27.88107]
[1777756778173,30.64,78484.51,0.0,-0.66166,0.00016,27.88358]
[1777756783207,30.64,78486.05,0.0,-0.66142,0.00016,27.89168]
[1777756789250,30.64,78487.28,0.0,-0.66123,0.00016,27.89811]
[1777756796299,30.64,78487.61,0.0,-0.66119,0.00016,27.89971]
[1777756801333,30.64,78486.45,0.0,-0.66137,0.00016,27.89344]
[1777756806370,30.64,78486.26,0.0,-0.6614,0.00016,27.89233]
[1777756811404,30.64,78484.33,0.0,-0.66171,0.00016,27.88196]
[1777756816439,30.64,78484.62,0.0,-0.66167,0.00016,27.88343]
[1777756821475,30.64,78484.25,0.0,-0.66173,0.00016,27.88137]
[1777756827833,30.64,78484.41,0.0,-0.6617,0.00016,27.88213]
[1777756834565,30.64,78484.54,0.0,-0.6617,0.00016,27.87938]
[1777756839600,30.64,78484.78,0.0,-0.66167,0.00016,27.88058]
[1777756847973,30.64,78485.25,0.0,-0.6616,0.00016,27.88295]
[1777756854705,30.63,78484.9,0.0,-0.66166,0.00016,27.88098]
[1777756860747,30.63,78485.4,0.0,-0.66158,0.00016,27.88356]
[1777756862762,30.63,78476.72,0.0,-0.66294,0.00016,27.83712]
[1777756868117,30.63,78474.5,0.0,-0.66328,0.00016,27.82529]
[1777756878187,30.64,78473.36,0.0,-0.66346,0.00016,27.81938]
[1777756883909,30.64,78472.56,0.0,-0.66358,0.00016,27.81518]
[1777756889952,30.64,78471.54,0.0,-0.66373,0.00016,27.80981]
[1777756895993,30.64,78470.19,0.0,-0.66396,0.00016,27.79932]
[1777756904049,30.64,78470.68,0.0,-0.66387,0.00016,27.80217]
[1777756909085,30.64,78470.38,0.0,-0.66392,0.00016,27.80067]
[1777756918468,30.64,78468.16,0.0,-0.66426,0.00016,27.7889]
[1777756924189,30.64,78467.45,0.0,-0.66436,0.00016,27.78518]
[1777756932247,30.64,78466.95,0.0,-0.66444,0.00016,27.78265]
[1777756938607,30.64,78466.56,0.0,-0.66449,0.00016,27.78066]
[1777756944330,30.64,78466.09,0.0,-0.66456,0.00016,27.77823]
[1777756955404,30.64,78465.23,0.0,-0.66471,0.00016,27.77043]
[1777756965475,30.65,78465.14,0.0,-0.66472,0.00016,27.77013]
[1777756975548,30.65,78465.69,0.0,-0.66463,0.00016,27.77328]
[1777756980583,30.65,78465.84,0.0,-0.6646,0.00016,27.77418]
[1777756985617,30.65,78465.91,0.0,-0.66459,0.00016,27.77465]
[1777756990652,30.65,78466.32,0.0,-0.66452,0.00016,27.77696]
[1777756995688,30.65,78466.56,0.0,-0.66448,0.00016,27.77834]
[1777757000722,30.65,78466.8,0.0,-0.66444,0.00016,27.77972]
[1777757007771,30.65,78466.73,0.0,-0.66445,0.00016,27.77946]
[1777757012806,30.65,78465.61,0.0,-0.66464,0.00016,27.77014]
[1777757017841,30.65,78466.09,0.0,-0.66456,0.00016,27.7728]
[1777757022879,30.65,78477.51,0.0,-0.66277,0.00016,27.83432]
[1777757029246,30.65,78481.56,0.0,-0.66215,0.00016,27.8558]
[1777757034970,30.65,78480.01,0.0,-0.6624,0.00016,27.84728]
[1777757041002,30.65,78479.76,0.0,-0.66244,0.00016,27.84584]
[1777757048051,30.65,78482.53,0.0,-0.66201,0.00016,27.86054]
[1777757054094,30.65,78483.46,0.0,-0.66186,0.00016,27.86543]
[1777757059458,30.65,78483.52,0.0,-0.66186,0.00016,27.86567]
[1777757065171,30.65,78482.9,0.0,-0.66196,0.00016,27.8623]
[1777757070206,30.65,78480.28,0.0,-0.66237,0.00016,27.84824]
[1777757076249,30.65,78477.84,0.0,-0.66277,0.00016,27.83183]
[1777757087326,30.65,78476.89,0.0,-0.66292,0.00016,27.82675]
[1777757093370,30.65,78475.6,0.0,-0.66312,0.00016,27.81982]
[1777757099740,30.65,78473.87,0.0,-0.66339,0.00016,27.81055]
[1777757108481,30.65,78469.85,0.0,-0.66401,0.00016,27.78905]
[1777757113517,30.65,78469.97,0.0,-0.66399,0.00016,27.78979]
[1777757114524,30.65,78475.63,0.0,-0.6631,0.00016,27.82025]
[1777757119881,30.65,78477.57,0.0,-0.6628,0.00016,27.83062]
[1777757125600,30.65,78480.04,0.0,-0.66242,0.00016,27.84379]
[1777757137685,30.65,78480.4,0.0,-0.66238,0.00016,27.84224]
[1777757142719,30.65,78481.64,0.0,-0.66219,0.00016,27.84882]
[1777757148762,30.65,78480.76,0.0,-0.66233,0.00016,27.84408]
[1777757155810,30.65,78481.12,0.0,-0.66227,0.00016,27.84599]
[1777757161852,30.65,78481.45,0.0,-0.66222,0.00016,27.84773]
[1777757168902,30.65,78481.08,0.0,-0.66228,0.00016,27.84573]
[1777757180302,30.64,78481.31,0.0,-0.66224,0.00016,27.84692]
[1777757186022,30.64,78482.87,0.0,-0.662,0.00016,27.85523]
[1777757191058,30.64,78484.28,0.0,-0.6618,0.00016,27.85938]
[1777757196093,30.64,78484.91,0.0,-0.6617,0.00016,27.86266]
[1777757201127,30.64,78488.43,0.0,-0.66115,0.00016,27.88131]
[1777757204149,30.64,78494.57,0.0,-0.66019,0.00016,27.91378]
[1777757209184,30.64,78496.55,0.0,-0.65989,0.00016,27.924]
[1777757218246,30.64,78497.17,0.0,-0.65981,0.00016,27.92685]
[1777757224288,30.64,78498.59,0.0,-0.65958,0.00016,27.9344]
[1777757230653,30.64,78498.38,0.0,-0.6596,0.00016,27.93373]
[1777757240722,30.65,78498.9,0.0,-0.6595,0.00016,27.93709]
[1777757247450,30.65,78499.49,0.0,-0.6594,0.00016,27.94056]
[1777757258528,30.65,78499.67,0.0,-0.65936,0.00016,27.93885]
[1777757268598,30.66,78499.79,0.0,-0.65932,0.00016,27.94018]
[1777757273635,30.66,78499.17,0.0,-0.65941,0.00016,27.93724]
[1777757278670,30.66,78498.85,0.0,-0.65945,0.00016,27.93588]
[1777757284713,30.66,78497.96,0.0,-0.65958,0.00016,27.93158]
[1777757291762,30.67,78496.7,0.0,-0.65976,0.00016,27.92538]
[1777757298810,30.67,78495.88,0.0,-0.65987,0.00016,27.92147]
[1777757303845,30.67,78494.62,0.0,-0.66006,0.00016,27.91512]
[1777757308881,30.67,78493.14,0.0,-0.66028,0.00016,27.90762]
[1777757314923,30.67,78493.08,0.0,-0.6603,0.00016,27.90435]
[1777757321283,30.68,78493.12,0.0,-0.66028,0.00016,27.90496]
[1777757329018,30.68,78493.04,0.0,-0.66028,0.00016,27.90506]
[1777757335062,30.68,78493.03,0.0,-0.66026,0.00016,27.9054]
[1777757341422,30.68,78493.13,0.0,-0.66024,0.00016,27.90632]
[1777757347147,30.69,78493.5,0.0,-0.66017,0.00016,27.90866]
[1777757353188,30.69,78493.38,0.0,-0.66017,0.00016,27.9084]
[1777757358223,30.69,78493.37,0.0,-0.66016,0.00016,27.90866]
[1777757363258,30.69,78493.33,0.0,-0.66016,0.00016,27.90876]
[1777757371636,30.7,78493.35,0.0,-0.66016,0.00016,27.90602]
[1777757377357,30.7,78493.41,0.0,-0.66014,0.00016,27.9067]
[1777757389442,30.7,78498.22,0.0,-0.65937,0.00016,27.9326]
[1777757399511,30.7,78496.52,0.0,-0.65962,0.00016,27.9241]
[1777757411916,30.71,78495.25,0.0,-0.6598,0.00016,27.91804]
[1777757418645,30.71,78494.69,0.0,-0.65988,0.00016,27.91538]
[1777757427708,30.71,78494.62,0.0,-0.65987,0.00016,27.91546]
[1777757432747,30.71,78494.58,0.0,-0.65989,0.00016,27.91215]
[1777757433769,30.71,78500.42,0.0,-0.65897,0.00016,27.94293]
[1777757436776,30.71,78505.64,0.0,-0.65816,0.00016,27.9699]
[1777757442127,30.71,78506.44,0.0,-0.65805,0.00016,27.97363]
[1777757449864,30.7,78506.44,0.0,-0.65808,0.00016,27.97293]
[1777757454901,30.7,78507.9,0.0,-0.65786,0.00016,27.98015]
[1777757461950,30.7,78508.67,0.0,-0.65775,0.00016,27.98372]
[1777757462976,30.7,78516.24,0.0,-0.65657,0.00016,28.02303]
[1777757463967,30.7,78537.71,0.0,-0.65318,0.00016,28.13358]
[1777757469004,30.7,78535.56,0.0,-0.65351,0.00016,28.12285]
[1777757474037,30.7,78536.15,0.0,-0.65341,0.00016,28.12616]
[1777757479074,30.7,78534.99,0.0,-0.65358,0.00016,28.12055]
[1777757484111,30.71,78531.14,0.0,-0.65417,0.00016,28.1012]
[1777757489145,30.71,78529.23,0.0,-0.65446,0.00016,28.09179]
[1777757494179,30.71,78527.49,0.0,-0.65474,0.00016,28.07994]
[1777757501229,30.72,78526.75,0.0,-0.65484,0.00016,28.0767]
[1777757507270,30.72,78524.39,0.0,-0.65519,0.00016,28.06507]
[1777757512625,30.72,78521.81,0.0,-0.65558,0.00016,28.05221]
[1777757518348,30.73,78520.88,0.0,-0.65571,0.00016,28.04795]
[1777757523384,30.73,78519.18,0.0,-0.65597,0.00016,28.03962]
[1777757532767,30.73,78518.48,0.0,-0.65605,0.00016,28.03683]
[1777757542837,30.74,78517.31,0.0,-0.6562,0.00016,28.03171]
[1777757552906,30.75,78516.51,0.0,-0.65631,0.00016,28.02526]
[1777757558629,30.75,78516.65,0.0,-0.65627,0.00016,28.02643]
[1777757566686,30.75,78516.58,0.0,-0.65627,0.00016,28.0267]
[1777757571721,30.75,78515.97,0.0,-0.65635,0.00016,28.02391]
[1777757576757,30.76,78515.2,0.0,-0.65645,0.00016,28.02044]
[1777757583117,30.76,78513.52,0.0,-0.6567,0.00016,28.01222]
[1777757588843,30.76,78515.7,0.0,-0.65635,0.00016,28.02379]
[1777757593880,30.76,78515.41,0.0,-0.65639,0.00016,28.02255]
[1777757600927,30.77,78515.28,0.0,-0.65639,0.00016,28.02227]
[1777757612007,30.77,78514.64,0.0,-0.65649,0.00016,28.01614]
[1777757619061,30.77,78514.87,0.0,-0.65645,0.00016,28.01762]
[1777757626114,30.77,78515.18,0.0,-0.65639,0.00016,28.0195]
[1777757633466,30.78,78515.61,0.0,-0.65632,0.00016,28.02199]
[1777757639205,30.78,78515.28,0.0,-0.65636,0.00016,28.0205]
[1777757644240,30.78,78515.24,0.0,-0.65636,0.00016,28.02047]
[1777757650281,30.79,78517.06,0.0,-0.65603,0.00016,28.0311]
[1777757655316,30.79,78515.58,0.0,-0.65623,0.00016,28.02446]
[1777757660355,30.79,78515.79,0.0,-0.65619,0.00016,28.02584]
[1777757666395,30.79,78515.37,0.0,-0.65625,0.00016,28.0238]
[1777757673746,30.8,78516.84,0.0,-0.65602,0.00016,28.02875]
[1777757681500,30.8,78518.17,0.0,-0.65578,0.00016,28.03643]
[1777757686537,30.81,78518.71,0.0,-0.65568,0.00016,28.03981]
[1777757691571,30.81,78522.47,0.0,-0.65506,0.00016,28.05979]
[1777757698621,30.82,78522.46,0.0,-0.65502,0.00016,28.06127]
[1777757703957,30.83,78527.41,0.0,-0.6542,0.00016,28.08771]
[1777757709698,30.84,78529.35,0.0,-0.65386,0.00016,28.09879]
[1777757715739,30.84,78526.98,0.0,-0.65419,0.00016,28.08789]
[1777757721782,30.85,78526.42,0.0,-0.65424,0.00016,28.08621]
[1777757727826,30.86,78524.78,0.0,-0.65446,0.00016,28.07904]
[1777757732861,30.87,78524.44,0.0,-0.65449,0.00016,28.07498]
[1777757737896,30.87,78523.93,0.0,-0.65454,0.00016,28.07323]
[1777757742930,30.88,78524.02,0.0,-0.6545,0.00016,28.07453]
[1777757747966,30.88,78524.06,0.0,-0.65447,0.00016,28.07556]
[1777757753001,30.89,78524.01,0.0,-0.65445,0.00016,28.07613]
[1777757761061,30.9,78524.06,0.0,-0.6544,0.00016,28.07768]
[1777757766101,30.9,78524.04,0.0,-0.65437,0.00016,28.0787]
[1777757771132,30.91,78523.82,0.0,-0.65437,0.00016,28.07845]
[1777757776166,30.91,78518.72,0.0,-0.65515,0.00016,28.05303]
[1777757781208,30.92,78519.4,0.0,-0.65502,0.00016,28.05716]
[1777757784223,30.92,78513.04,0.0,-0.65601,0.00016,28.02474]
[1777757787244,30.92,78533.91,0.0,-0.65273,0.00016,28.13143]
[1777757793285,30.93,78538.33,0.0,-0.65202,0.00016,28.15122]
[1777757801340,30.93,78539.55,0.0,-0.6518,0.00016,28.15846]
[1777757806395,30.94,78541.02,0.0,-0.65154,0.00016,28.1665]
[1777757809422,30.94,78556.88,0.0,-0.64904,0.00016,28.24582]
[1777757810429,30.94,78563.34,0.0,-0.64802,0.00016,28.27774]
[1777757815463,30.94,78563.7,0.0,-0.64795,0.00016,28.2798]
[1777757820499,30.95,78565.3,0.0,-0.64769,0.00016,28.28793]
[1777757825534,30.95,78567.61,0.0,-0.64732,0.00016,28.29953]
[1777757830583,30.95,78676.69,0.0,-0.62998,0.00016,28.80824]
[1777757831579,30.95,78751.79,0.0,-0.61792,0.00016,29.12666]
[1777757832586,30.95,78790.83,0.0,-0.61162,0.00016,29.28173]
[1777757833595,30.95,78806.62,0.0,-0.60906,0.00016,29.34235]
[1777757834894,30.95,78907.9,0.0,-0.59254,0.00016,29.70287]
[1777757836617,30.95,78991.02,0.0,-0.57886,0.00016,29.96119]
[1777757837631,30.95,78966.05,0.0,-0.58299,0.00016,29.88706]
[1777757838631,30.95,78991.64,0.0,-0.57877,0.00016,29.96272]
[1777757839641,30.95,78954.95,0.0,-0.58482,0.00016,29.85318]
[1777757840648,30.94,78968.79,0.0,-0.58254,0.00016,29.89522]
[1777757841657,30.92,78974.49,0.0,-0.58167,0.00016,29.91126]
[1777757842669,30.9,78961.65,0.0,-0.58386,0.00016,29.87141]
[1777757843669,30.88,78947.91,0.0,-0.58617,0.00016,29.82813]
[1777757844963,30.88,78943.28,0.0,-0.58694,0.00016,29.81354]
[1777757847696,30.87,78933.19,0.0,-0.58865,0.00016,29.78063]
[1777757848704,30.86,78932.11,0.0,-0.58886,0.00016,29.77664]
[1777757850286,30.86,78932.11,0.0,-0.58886,0.00016,29.77664]
[1777757850288,30.86,78932.11,0.0,-0.58886,0.00016,29.77664]
[1777757850373,30.85,78996.34,0.0,-0.57828,0.00017,29.97191]
[1777757850594,30.85,78996.34,0.0,-0.57828,0.00017,29.97191]
[1777757850990,30.85,78996.34,0.0,-0.57828,0.00017,29.97191]
[1777757851728,30.84,78998.98,0.0,-0.57787,0.00017,29.9761]
[1777757852719,30.84,78998.98,0.0,-0.57787,0.00017,29.9761]
[1777757852803,30.84,78998.98,0.0,-0.57787,0.00017,29.9761]
[1777757852821,30.83,78992.66,0.0,-0.57894,0.00017,29.95743]
[1777757856663,30.83,78996.27,0.0,-0.57835,0.00017,29.96778]
[1777757856760,30.83,78998.79,0.0,-0.57794,0.00017,29.975]
[1777757857767,30.83,79008.07,0.0,-0.5764,0.00017,30.00152]
[1777757858776,30.83,79012.91,0.0,-0.5756,0.00017,30.01507]
[1777757859780,30.8,79006.61,0.0,-0.57673,0.00017,29.99602]
[1777757861806,30.8,79009.42,0.0,-0.57626,0.00017,30.00397]
[1777757862002,30.8,79009.42,0.0,-0.57626,0.00017,30.00397]
[1777757862108,30.8,79009.42,0.0,-0.57626,0.00017,30.00397]
[1777757862370,30.8,79009.42,0.0,-0.57626,0.00017,30.00397]
[1777757862378,30.8,79021.34,0.0,-0.57429,0.00017,30.03727]
[1777757863638,30.8,79023.9,0.0,-0.57386,0.00017,30.04431]
[1777757863753,30.8,79023.9,0.0,-0.57386,0.00017,30.04431]
[1777757863980,30.8,79023.9,0.0,-0.57386,0.00017,30.04431]
[1777757864062,30.8,79023.9,0.0,-0.57386,0.00017,30.04431]
[1777757864144,30.8,79062.65,0.0,-0.56742,0.00017,30.147]
[1777757864666,30.8,79062.65,0.0,-0.56742,0.00017,30.147]
[1777757865110,30.8,79062.65,0.0,-0.56742,0.00017,30.147]
[1777757865181,30.8,79069.34,0.0,-0.5663,0.00017,30.16398]
[1777757865829,30.8,79069.34,0.0,-0.5663,0.00017,30.16398]
[1777757866725,30.8,79069.34,0.0,-0.5663,0.00017,30.16398]
[1777757866847,30.8,79069.34,0.0,-0.5663,0.00017,30.16398]
[1777757866942,30.78,79059.87,0.0,-0.56793,0.00017,30.13922]
[1777757867631,30.78,79059.87,0.0,-0.56793,0.00017,30.13922]
[1777757868848,30.76,79043.1,0.0,-0.57077,0.00017,30.09486]
[1777757869855,30.76,79042.69,0.0,-0.57084,0.00017,30.09373]
[1777757871869,30.76,79036.57,0.0,-0.57186,0.00017,30.07738]
[1777757874828,30.76,79035.12,0.0,-0.57209,0.00017,30.07363]
[1777757875193,30.76,79035.12,0.0,-0.57209,0.00017,30.07363]
[1777757875278,30.76,79065.35,0.0,-0.56705,0.00017,30.15282]
[1777757875896,30.76,79065.35,0.0,-0.56705,0.00017,30.15282]
[1777757876224,30.76,79065.35,0.0,-0.56705,0.00017,30.15282]
[1777757876344,30.76,79065.35,0.0,-0.56705,0.00017,30.15282]
[1777757876442,30.76,79130.68,0.0,-0.55614,0.00017,30.30753]
[1777757876711,30.76,79130.68,0.0,-0.55614,0.00017,30.30753]
[1777757876803,30.76,79130.68,0.0,-0.55614,0.00017,30.30753]
[1777757877133,30.76,79130.68,0.0,-0.55614,0.00017,30.30753]
[1777757877179,30.76,79130.68,0.0,-0.55614,0.00017,30.30753]
[1777757877438,30.76,79130.68,0.0,-0.55614,0.00017,30.30753]
[1777757877532,30.76,79120.2,0.0,-0.5579,0.00017,30.28416]
[1777757878926,30.76,79114.33,0.0,-0.55888,0.00017,30.27087]
[1777757879716,30.76,79114.33,0.0,-0.55888,0.00017,30.27087]
[1777757879850,30.76,79114.33,0.0,-0.55888,0.00017,30.27087]
[1777757880000,30.76,79114.33,0.0,-0.55888,0.00017,30.27087]
[1777757880087,30.76,79114.33,0.0,-0.55888,0.00017,30.27087]
[1777757880114,30.76,79114.33,0.0,-0.55888,0.00017,30.27087]
[1777757880140,30.76,79114.33,0.0,-0.55888,0.00017,30.27087]
[1777757880553,30.76,79114.33,0.0,-0.55888,0.00017,30.27087]
[1777757880225,30.76,79098.1,0.0,-0.56159,0.00017,30.23308]
[1777757881017,30.76,79098.1,0.0,-0.56159,0.00017,30.23308]
[1777757881040,30.76,79098.1,0.0,-0.56159,0.00017,30.23308]
[1777757881182,30.76,79098.1,0.0,-0.56159,0.00017,30.23308]
[1777757881270,30.76,79085.05,0.0,-0.56378,0.00017,30.20163]
[1777757881947,30.75,79085.05,0.0,-0.56379,0.00017,30.20155]
[1777757882953,30.75,79078.13,0.0,-0.56494,0.00017,30.18452]
[1777757884369,30.75,79078.13,0.0,-0.56494,0.00017,30.18452]
[1777757884416,30.75,79082.05,0.0,-0.56429,0.00017,30.19413]
[1777757885263,30.75,79091.68,0.0,-0.56268,0.00017,30.21753]
[1777757885975,30.75,79091.68,0.0,-0.56269,0.00017,30.2175]
[1777757887265,30.75,79091.68,0.0,-0.56269,0.00017,30.2175]
[1777757887358,30.75,79080.97,0.0,-0.56448,0.00017,30.19134]
[1777757888996,30.75,79073.62,0.0,-0.56572,0.00017,30.17305]
[1777757890406,30.75,79073.62,0.0,-0.56572,0.00017,30.17305]
[1777757890486,30.74,79071.64,0.0,-0.56606,0.00017,30.16795]
[1777757890674,30.74,79071.64,0.0,-0.56606,0.00017,30.16795]
[1777757891010,30.74,79071.64,0.0,-0.56606,0.00017,30.16795]
[1777757892011,30.74,79071.64,0.0,-0.56606,0.00017,30.16795]
[1777757892103,30.74,79066.2,0.0,-0.56698,0.00017,30.15408]
[1777757893061,30.74,79066.2,0.0,-0.56698,0.00017,30.15408]
[1777757893535,30.73,79083.4,0.0,-0.56413,0.00017,30.19673]
[1777757894314,30.73,79083.4,0.0,-0.56413,0.00017,30.19673]
[1777757894415,30.73,79093.36,0.0,-0.56246,0.00017,30.22089]
[1777757894785,30.73,79093.36,0.0,-0.56246,0.00017,30.22089]
[1777757895458,30.73,79093.36,0.0,-0.56246,0.00017,30.22089]
[1777757895516,30.73,79093.36,0.0,-0.56246,0.00017,30.22089]
[1777757895584,30.73,79086.51,0.0,-0.5636,0.00017,30.20434]
[1777757896799,30.73,79086.51,0.0,-0.5636,0.00017,30.20434]
[1777757896831,30.73,79086.51,0.0,-0.5636,0.00017,30.20434]
[1777757896869,30.73,79086.51,0.0,-0.5636,0.00017,30.20434]
[1777757897271,30.73,79086.51,0.0,-0.5636,0.00017,30.20434]
[1777757897400,30.73,79118.11,0.0,-0.55832,0.00017,30.27863]
[1777757898044,30.73,79118.11,0.0,-0.55832,0.00017,30.27863]
[1777757898334,30.73,79118.11,0.0,-0.55832,0.00017,30.27863]
[1777757898404,30.73,79119.98,0.0,-0.558,0.00017,30.28288]
[1777757899076,30.73,79119.64,0.0,-0.55805,0.00017,30.28219]
[1777757900082,30.72,79108.32,0.0,-0.55997,0.00017,30.25607]
[1777757901090,30.72,79108.27,0.0,-0.55998,0.00017,30.25594]
[1777757901748,30.72,79108.27,0.0,-0.55998,0.00017,30.25594]
[1777757902097,30.72,79107.14,0.0,-0.56017,0.00017,30.2533]
[1777757903132,30.72,79107.14,0.0,-0.56017,0.00017,30.2533]
[1777757903560,30.72,79107.14,0.0,-0.56017,0.00017,30.2533]
[1777757903160,30.72,79116.82,0.0,-0.55855,0.00017,30.27555]
[1777757904124,30.72,79117.72,0.0,-0.5584,0.00017,30.2776]
[1777757905166,30.72,79117.72,0.0,-0.5584,0.00017,30.2776]
[1777757905177,30.75,79121.63,0.0,-0.55767,0.00017,30.28722]
[1777757906468,30.75,79121.63,0.0,-0.55767,0.00017,30.28722]
[1777757906549,30.74,79114.22,0.0,-0.55894,0.00017,30.27014]
[1777757908428,30.74,79114.22,0.0,-0.55894,0.00017,30.27014]
[1777757908439,30.74,79099.74,0.0,-0.56136,0.00017,30.23646]
[1777757910167,30.74,79090.72,0.0,-0.56287,0.00017,30.21489]
[1777757911174,30.73,79090.98,0.0,-0.56287,0.00017,30.21201]
[1777757912361,30.73,79090.98,0.0,-0.56287,0.00017,30.21201]
[1777757912574,30.73,79090.98,0.0,-0.56287,0.00017,30.21201]
[1777757913061,30.72,79085.68,0.0,-0.56378,0.00017,30.19883]
[1777757913324,30.72,79085.68,0.0,-0.56378,0.00017,30.19883]
[1777757913468,30.72,79085.68,0.0,-0.56378,0.00017,30.19883]
[1777757913483,30.72,79037.93,0.0,-0.57175,0.00017,30.07631]
[1777757915480,30.71,79033.65,0.0,-0.57248,0.00017,30.06453]
[1777757918227,30.71,79027.11,0.0,-0.57357,0.00017,30.0466]
[1777757919949,30.71,79026.66,0.0,-0.57365,0.00017,30.04533]
[1777757920342,30.71,79026.66,0.0,-0.57365,0.00017,30.04533]
[1777757920474,30.71,79026.66,0.0,-0.57365,0.00017,30.04533]
[1777757920573,30.71,78979.94,0.0,-0.58143,0.00017,29.9111]
[1777757921502,30.71,78979.94,0.0,-0.58143,0.00017,29.9111]
[1777757921583,30.71,78980.19,0.0,-0.58139,0.00017,29.91176]
[1777757922302,30.71,78980.19,0.0,-0.58139,0.00017,29.91176]
[1777757922354,30.71,78980.19,0.0,-0.58139,0.00017,29.91176]
[1777757922362,30.71,78980.19,0.0,-0.58139,0.00017,29.91176]
[1777757922454,30.71,78980.19,0.0,-0.58139,0.00017,29.91176]
[1777757922503,30.71,78974.78,0.0,-0.58229,0.00017,29.8955]
[1777757922892,30.71,78974.78,0.0,-0.58229,0.00017,29.8955]
[1777757923264,30.71,78974.78,0.0,-0.58229,0.00017,29.8955]
[1777757923335,30.7,78996.25,0.0,-0.57873,0.00017,29.959]
[1777757923722,30.7,78996.25,0.0,-0.57873,0.00017,29.959]
[1777757923747,30.7,78996.25,0.0,-0.57873,0.00017,29.959]
[1777757923766,30.7,78996.25,0.0,-0.57873,0.00017,29.959]
[1777757924278,30.7,78996.7,0.0,-0.57865,0.00017,29.96034]
[1777757925552,30.71,79035.72,0.0,-0.57215,0.00017,30.06993]
[1777757925816,30.71,79035.72,0.0,-0.57215,0.00017,30.06993]
[1777757926023,30.71,79035.72,0.0,-0.57215,0.00017,30.06993]
[1777757926296,30.7,79035.4,0.0,-0.57221,0.00017,30.06902]
[1777757927299,30.7,79021.58,0.0,-0.57451,0.00017,30.03108]
[1777757927759,30.7,79021.58,0.0,-0.57451,0.00017,30.03108]
[1777757928306,30.7,79014.53,0.0,-0.57569,0.00017,30.01134]
[1777757929617,30.7,79014.53,0.0,-0.57569,0.00017,30.01134]
[1777757929629,30.7,78992.8,0.0,-0.57931,0.00017,29.94891]
[1777757931328,30.7,78990.81,0.0,-0.57964,0.00017,29.94308]
[1777757935624,30.7,78979.89,0.0,-0.58146,0.00017,29.91052]
[1777757937371,30.7,78974.54,0.0,-0.58236,0.00017,29.89433]
[1777757938376,30.7,78985.07,0.0,-0.58061,0.00017,29.9258]
[1777757939390,30.69,78985.81,0.0,-0.58049,0.00017,29.92792]
[1777757939796,30.69,78985.81,0.0,-0.58049,0.00017,29.92792]
[1777757940391,30.69,78980.37,0.0,-0.5814,0.00017,29.91162]
[1777757941398,30.69,78975.33,0.0,-0.58225,0.00017,29.89636]
[1777757944419,30.68,78970.23,0.0,-0.58312,0.00017,29.88049]
[1777757945425,30.68,78981.33,0.0,-0.58128,0.00017,29.914]
[1777757946433,30.68,78980.33,0.0,-0.58145,0.00017,29.91093]
[1777757950955,30.67,78980.86,0.0,-0.58138,0.00017,29.91219]
[1777757951471,30.67,78975.72,0.0,-0.58225,0.00017,29.89654]
[1777757952478,30.67,78961.56,0.0,-0.5846,0.00017,29.85314]
[1777757954003,30.67,78959.79,0.0,-0.5849,0.00017,29.84756]
[1777757955343,30.66,78960.53,0.0,-0.58479,0.00017,29.84977]
[1777757957235,30.66,78960.65,0.0,-0.58478,0.00017,29.84995]
[1777757957419,30.66,78960.65,0.0,-0.58478,0.00017,29.84995]
[1777757957453,30.66,78960.65,0.0,-0.58478,0.00017,29.84995]
[1777757957464,30.66,78960.65,0.0,-0.58478,0.00017,29.84995]
[1777757957513,30.66,78960.65,0.0,-0.58478,0.00017,29.84995]
[1777757957601,30.66,78960.65,0.0,-0.58478,0.00017,29.84995]
[1777757957622,30.66,78940.99,0.0,-0.58805,0.00017,29.7879]
[1777757958520,30.66,78941.5,0.0,-0.58797,0.00017,29.78946]
[1777757959526,30.66,78936.67,0.0,-0.58877,0.00017,29.77388]
[1777757960534,30.65,78927.94,0.0,-0.59022,0.00017,29.74549]
[1777757961086,30.65,78927.94,0.0,-0.59022,0.00017,29.74549]
[1777757961127,30.65,78927.94,0.0,-0.59022,0.00017,29.74549]
[1777757961541,30.65,78927.53,0.0,-0.59029,0.00017,29.7441]
[1777757964563,30.65,78921.85,0.0,-0.59124,0.00017,29.7253]
[1777757966582,30.65,78911.75,0.0,-0.59292,0.00017,29.69164]
[1777757969198,30.65,78908.98,0.0,-0.59338,0.00017,29.68229]
[1777757969222,30.65,78908.98,0.0,-0.59338,0.00017,29.68229]
[1777757969603,30.65,78907.94,0.0,-0.59355,0.00017,29.67877]
[1777757973672,30.65,78902.05,0.0,-0.59454,0.00017,29.65557]
[1777757973814,30.65,78902.05,0.0,-0.59454,0.00017,29.65557]
[1777757973948,30.65,78902.05,0.0,-0.59454,0.00017,29.65557]
[1777757974235,30.65,78902.05,0.0,-0.59454,0.00017,29.65557]
[1777757974642,30.65,78897.71,0.0,-0.59526,0.00017,29.64066]
[1777757975649,30.64,78886.57,0.0,-0.59711,0.00017,29.60205]
[1777757975971,30.64,78886.57,0.0,-0.59711,0.00017,29.60205]
[1777757981005,30.63,78881.91,0.0,-0.59792,0.00017,29.58502]
[1777757981690,30.63,78882.18,0.0,-0.59788,0.00017,29.58583]
[1777757984712,30.62,78892.75,0.0,-0.59616,0.00017,29.62216]
[1777757985980,30.62,78885.44,0.0,-0.59737,0.00017,29.59662]
[1777757986749,30.62,78885.44,0.0,-0.59737,0.00017,29.59662]
[1777757986804,30.62,78874.48,0.0,-0.59919,0.00017,29.5579]
[1777757988743,30.62,78892.84,0.0,-0.59617,0.00017,29.622]
[1777757993778,30.61,78890.02,0.0,-0.59667,0.00017,29.61158]
[1777757997655,30.6,78887.28,0.0,-0.59714,0.00017,29.60175]
[1777757997724,30.6,78886.48,0.0,-0.59729,0.00017,29.59867]
[1777757999822,30.59,78880.37,0.0,-0.59831,0.00017,29.57696]
[1777758000748,30.59,78880.37,0.0,-0.59831,0.00017,29.57696]
[1777758000834,30.59,78880.37,0.0,-0.59831,0.00017,29.57696]
[1777758000935,30.59,78869.93,0.0,-0.60004,0.00017,29.53978]
[1777758002628,30.59,78869.93,0.0,-0.60004,0.00017,29.53978]
[1777758002703,30.59,78869.93,0.0,-0.60004,0.00017,29.53978]
[1777758002740,30.59,78854.28,0.0,-0.60264,0.00016,29.48295]
[1777758004557,30.59,78854.28,0.0,-0.60264,0.00016,29.48295]
[1777758004658,30.59,78861.72,0.0,-0.60142,0.00017,29.50984]
[1777758006591,30.59,78861.72,0.0,-0.60142,0.00017,29.50984]
[1777758006693,30.58,78862.15,0.0,-0.60136,0.00017,29.5112]
[1777758012694,30.58,78859.95,0.0,-0.60174,0.00017,29.50282]
[1777758016194,30.57,78853.88,0.0,-0.60277,0.00017,29.4802]
[1777758017955,30.57,78848.51,0.0,-0.60367,0.00016,29.46028]
[1777758020979,30.56,78844.42,0.0,-0.60435,0.00016,29.44492]
[1777758024240,30.56,78841.35,0.0,-0.60486,0.00016,29.43338]
[1777758024270,30.56,78841.35,0.0,-0.60486,0.00016,29.43338]
[1777758024310,30.56,78841.35,0.0,-0.60486,0.00016,29.43338]
[1777758024595,30.56,78841.35,0.0,-0.60486,0.00016,29.43338]
[1777758024615,30.56,78841.35,0.0,-0.60486,0.00016,29.43338]
[1777758024696,30.56,78842.62,0.0,-0.60466,0.00016,29.43798]
[1777758030040,30.56,78840.36,0.0,-0.60505,0.00016,29.42928]
[1777758033511,30.56,78838.76,0.0,-0.60533,0.00016,29.41999]
[1777758033613,30.56,78838.04,0.0,-0.60545,0.00016,29.41721]
[1777758036334,30.55,78828.51,0.0,-0.60703,0.00016,29.38124]
[1777758038096,30.55,78819.52,0.0,-0.60851,0.00016,29.34688]
[1777758039621,30.55,78819.52,0.0,-0.60851,0.00016,29.34688]
[1777758039722,30.55,78814.01,0.0,-0.60942,0.00016,29.3256]
[1777758042092,30.55,78810.91,0.0,-0.60993,0.00016,29.3135]
[1777758042166,30.55,78799.45,0.0,-0.61182,0.00016,29.26864]
[1777758044140,30.55,78786.11,0.0,-0.61402,0.00016,29.21546]
[1777758045145,30.55,78783.3,0.0,-0.61449,0.00016,29.20404]
[1777758050181,30.54,78790.8,0.0,-0.6133,0.00016,29.2332]
[1777758051186,30.53,78789.37,0.0,-0.61354,0.00016,29.22732]
[1777758056483,30.52,78785.06,0.0,-0.61429,0.00016,29.20916]
[1777758058484,30.52,78785.06,0.0,-0.6143,0.00016,29.20898]
[1777758058492,30.52,78785.06,0.0,-0.6143,0.00016,29.20898]
[1777758058545,30.52,78760.53,0.0,-0.61832,0.00016,29.10893]
[1777758060258,30.52,78745.95,0.0,-0.62072,0.00016,29.04788]
[1777758061258,30.52,78755.59,0.0,-0.61915,0.00016,29.08806]
[1777758062265,30.51,78759.62,0.0,-0.61849,0.00016,29.10465]
[1777758068307,30.51,78761.54,0.0,-0.61821,0.00016,29.11184]
[1777758070556,30.5,78762.55,0.0,-0.61805,0.00016,29.11588]
[1777758070562,30.5,78762.55,0.0,-0.61805,0.00016,29.11588]
[1777758070658,30.5,78763.14,0.0,-0.61797,0.00016,29.11808]
[1777758072336,30.5,78770.87,0.0,-0.61671,0.00016,29.14968]
[1777758074349,30.5,78776.29,0.0,-0.61583,0.00016,29.17149]
[1777758079384,30.49,78777.59,0.0,-0.61565,0.00016,29.17603]
[1777758084419,30.48,78779.5,0.0,-0.61537,0.00016,29.18299]
[1777758089454,30.47,78779.89,0.0,-0.61534,0.00016,29.18385]
[1777758092476,30.47,78769.44,0.0,-0.61709,0.00016,29.13755]
[1777758093483,30.47,78767.93,0.0,-0.61734,0.00016,29.13122]
[1777758098518,30.46,78768.82,0.0,-0.61722,0.00016,29.13422]
[1777758103553,30.45,78774.01,0.0,-0.6164,0.00016,29.15483]
[1777758104562,30.45,78787.38,0.0,-0.61421,0.00016,29.20884]
[1777758105567,30.45,78787.8,0.0,-0.61415,0.00016,29.21036]
[1777758108924,30.44,78790.09,0.0,-0.61379,0.00016,29.21905]
[1777758109184,30.44,78790.09,0.0,-0.61379,0.00016,29.21905]
[1777758109602,30.44,78790.0,0.0,-0.61381,0.00016,29.21853]
[1777758110609,30.44,78814.78,0.0,-0.60973,0.00017,29.31625]
[1777758111459,30.44,78814.78,0.0,-0.60973,0.00017,29.31625]
[1777758111616,30.44,78815.21,0.0,-0.60966,0.00017,29.31794]
[1777758112629,30.44,78815.21,0.0,-0.60966,0.00017,29.31794]
[1777758112679,30.44,78806.15,0.0,-0.61116,0.00016,29.2825]
[1777758118666,30.44,78800.22,0.0,-0.61216,0.00016,29.2586]
[1777758121685,30.43,78794.42,0.0,-0.61313,0.00016,29.23513]
[1777758121973,30.43,78794.42,0.0,-0.61313,0.00016,29.23513]
[1777758122832,30.43,78794.42,0.0,-0.61313,0.00016,29.23513]
[1777758122693,30.43,78797.3,0.0,-0.61266,0.00016,29.24653]
[1777758123557,30.43,78797.3,0.0,-0.61266,0.00016,29.24653]
[1777758123700,30.43,78809.77,0.0,-0.61061,0.00016,29.29571]
[1777758123885,30.43,78809.77,0.0,-0.61061,0.00016,29.29571]
[1777758124707,30.43,78813.39,0.0,-0.61001,0.00017,29.30986]
[1777758126973,30.43,78814.36,0.0,-0.60985,0.00017,29.31366]
[1777758127727,30.43,78814.12,0.0,-0.60989,0.00017,29.31273]
[1777758128299,30.43,78814.12,0.0,-0.60989,0.00017,29.31273]
[1777758128693,30.43,78814.12,0.0,-0.60989,0.00017,29.31273]
[1777758128736,30.43,78813.48,0.0,-0.60999,0.00017,29.31025]
[1777758130749,30.43,78820.0,0.0,-0.60891,0.00017,29.33554]
[1777758132763,30.43,78828.66,0.0,-0.60748,0.00017,29.36877]
[1777758137798,30.43,78832.35,0.0,-0.60688,0.00017,29.3827]
[1777758138734,30.43,78832.35,0.0,-0.60688,0.00017,29.3827]
[1777758138836,30.43,78833.12,0.0,-0.60675,0.00017,29.3856]
[1777758140245,30.43,78833.12,0.0,-0.60676,0.00017,29.38557]
[1777758140819,30.43,78839.17,0.0,-0.60576,0.00017,29.4084]
[1777758145853,30.42,78842.25,0.0,-0.60526,0.00017,29.41975]
[1777758150888,30.42,78843.01,0.0,-0.60514,0.00017,29.42238]
[1777758154322,30.42,78841.02,0.0,-0.60549,0.00017,29.41161]
[1777758154423,30.42,78839.72,0.0,-0.60571,0.00017,29.40668]
[1777758155924,30.42,78833.59,0.0,-0.60672,0.00017,29.38344]
[1777758161339,30.42,78832.31,0.0,-0.60694,0.00017,29.37849]
[1777758161376,30.42,78824.83,0.0,-0.60818,0.00017,29.34989]
[1777758162972,30.42,78816.94,0.0,-0.60948,0.00017,29.31942]
[1777758165260,30.42,78813.36,0.0,-0.61007,0.00017,29.30552]
[1777758165877,30.42,78813.36,0.0,-0.61007,0.00017,29.30552]
[1777758165272,30.42,78802.96,0.0,-0.61179,0.00016,29.2647]
[1777758166673,30.42,78802.96,0.0,-0.61179,0.00016,29.2647]
[1777758166757,30.42,78800.14,0.0,-0.61226,0.00016,29.25339]
[1777758167791,30.42,78800.14,0.0,-0.61226,0.00016,29.25339]
[1777758167802,30.42,78799.06,0.0,-0.61244,0.00016,29.24905]
[1777758170024,30.41,78794.04,0.0,-0.61328,0.00016,29.22894]
[1777758171035,30.41,78785.27,0.0,-0.61473,0.00016,29.19355]
[1777758172036,30.41,78780.21,0.0,-0.61557,0.00016,29.1729]
[1777758175058,30.41,78774.57,0.0,-0.61651,0.00016,29.14947]
[1777758176066,30.4,78768.81,0.0,-0.61747,0.00016,29.12569]
[1777758179873,30.4,78767.28,0.0,-0.61773,0.00016,29.11913]
[1777758180098,30.4,78770.58,0.0,-0.6172,0.00016,29.13249]
[1777758182967,30.4,78771.12,0.0,-0.61712,0.00016,29.13446]
[1777758183114,30.39,78770.77,0.0,-0.61718,0.00016,29.13289]
[1777758188150,30.39,78770.3,0.0,-0.61729,0.00016,29.13035]
[1777758192123,30.38,78769.9,0.0,-0.61737,0.00016,29.12835]
[1777758192225,30.38,78768.86,0.0,-0.61755,0.00016,29.12394]
[1777758195143,30.38,78767.73,0.0,-0.61774,0.00016,29.11905]
[1777758195245,30.38,78767.77,0.0,-0.61774,0.00016,29.1191]
[1777758197169,30.38,78767.77,0.0,-0.61774,0.00016,29.11899]
[1777758197258,30.38,78767.87,0.0,-0.61773,0.00016,29.1193]
[1777758201831,30.37,78768.13,0.0,-0.6177,0.00016,29.12004]
[1777758201932,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758201986,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202254,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202271,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202280,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202480,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202565,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202615,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202655,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202695,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202731,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202736,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202770,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202775,30.37,78767.83,0.0,-0.61776,0.00016,29.11858]
[1777758202796,30.37,78768.75,0.0,-0.61761,0.00016,29.12238]
[1777758203259,30.37,78768.75,0.0,-0.61761,0.00016,29.12238]
[1777758203290,30.37,78768.75,0.0,-0.61761,0.00016,29.12238]
[1777758203295,30.37,78768.75,0.0,-0.61761,0.00016,29.12238]
[1777758203378,30.37,78767.25,0.0,-0.61786,0.00016,29.11608]
[1777758207549,30.37,78760.46,0.0,-0.619,0.00016,29.08745]
[1777758210302,30.36,78753.6,0.0,-0.62014,0.00016,29.05846]
[1777758215337,30.36,78752.25,0.0,-0.62039,0.00016,29.04918]
[1777758217620,30.36,78759.4,0.0,-0.61922,0.00016,29.07904]
[1777758221380,30.35,78763.95,0.0,-0.61848,0.00016,29.09769]
[1777758223394,30.35,78758.9,0.0,-0.61932,0.00016,29.07647]
[1777758227694,30.35,78752.51,0.0,-0.62038,0.00016,29.04938]
[1777758233464,30.35,78753.56,0.0,-0.62023,0.00016,29.05344]
[1777758238500,30.34,78751.04,0.0,-0.62065,0.00016,29.04253]
[1777758243534,30.34,78752.69,0.0,-0.62039,0.00016,29.04923]
[1777758247834,30.34,78754.21,0.0,-0.62015,0.00016,29.05537]
[1777758253604,30.33,78748.71,0.0,-0.62108,0.00016,29.03173]
[1777758257904,30.33,78743.74,0.0,-0.62191,0.00016,29.01027]
[1777758263674,30.33,78739.0,0.0,-0.6227,0.00016,28.98969]
[1777758268709,30.32,78736.68,0.0,-0.62309,0.00016,28.97943]
[1777758274753,30.32,78736.24,0.0,-0.62319,0.00016,28.97392]
[1777758279789,30.32,78733.46,0.0,-0.62366,0.00016,28.96167]
[1777758284824,30.32,78741.08,0.0,-0.62242,0.00016,28.99418]
[1777758286838,30.31,78746.97,0.0,-0.62146,0.00016,29.01917]
[1777758291873,30.31,78747.78,0.0,-0.62134,0.00016,29.02221]
[1777758292490,30.31,78747.78,0.0,-0.62134,0.00016,29.02221]
[1777758292505,30.31,78747.78,0.0,-0.62134,0.00016,29.02221]
[1777758292879,30.31,78748.67,0.0,-0.6212,0.00016,29.0259]
[1777758296908,30.31,78761.71,0.0,-0.61907,0.00016,29.08042]
[1777758297919,30.3,78764.48,0.0,-0.61862,0.00016,29.09174]
[1777758300935,30.3,78768.95,0.0,-0.6179,0.00016,29.11007]
[1777758301944,30.3,78775.48,0.0,-0.61683,0.00017,29.13677]
[1777758305775,30.29,78776.28,0.0,-0.61672,0.00017,29.13965]
[1777758305985,30.29,78776.28,0.0,-0.61672,0.00017,29.13965]
[1777758306041,30.29,78784.22,0.0,-0.61541,0.00017,29.172]
[1777758307988,30.29,78795.54,0.0,-0.61355,0.00017,29.21746]
[1777758309339,30.29,78797.86,0.0,-0.61318,0.00017,29.22659]
[1777758309657,30.29,78797.86,0.0,-0.61318,0.00017,29.22659]
[1777758311861,30.28,78799.65,0.0,-0.61289,0.00017,29.2335]
[1777758312017,30.28,78803.54,0.0,-0.61225,0.00017,29.24901]
[1777758313022,30.28,78811.49,0.0,-0.61093,0.00017,29.28039]
[1777758314030,30.28,78819.91,0.0,-0.60954,0.00017,29.31338]
[1777758314767,30.28,78819.91,0.0,-0.60954,0.00017,29.31338]
[1777758315037,30.28,78822.71,0.0,-0.60907,0.00017,29.32426]
[1777758316044,30.28,78829.7,0.0,-0.60791,0.00017,29.35126]
[1777758317051,30.28,78835.01,0.0,-0.60703,0.00017,29.37158]
[1777758320217,30.28,78838.75,0.0,-0.60642,0.00017,29.38572]
[1777758322240,30.28,78837.91,0.0,-0.60656,0.00017,29.38245]
[1777758326344,30.28,78838.33,0.0,-0.6065,0.00017,29.38394]
[1777758328385,30.28,78837.05,0.0,-0.60671,0.00017,29.37899]
[1777758334505,30.27,78836.18,0.0,-0.60688,0.00017,29.37223]
[1777758338584,30.27,78835.98,0.0,-0.60692,0.00017,29.37132]
[1777758340663,30.27,78840.05,0.0,-0.60625,0.00017,29.38677]
[1777758343614,30.27,78838.96,0.0,-0.60643,0.00017,29.38255]
[1777758343667,30.27,78845.28,0.0,-0.60538,0.00017,29.40647]
[1777758346253,30.27,78852.07,0.0,-0.60425,0.00017,29.43186]
[1777758348535,30.27,78857.88,0.0,-0.60329,0.00017,29.4534]
[1777758354634,30.26,78858.69,0.0,-0.60317,0.00017,29.45613]
[1777758355023,30.26,78858.69,0.0,-0.60317,0.00017,29.45613]
[1777758355071,30.26,78859.78,0.0,-0.60299,0.00017,29.46005]
[1777758356323,30.26,78868.96,0.0,-0.60146,0.00017,29.49379]
[1777758357555,30.26,78868.96,0.0,-0.60146,0.00017,29.49379]
[1777758357657,30.26,78869.48,0.0,-0.60138,0.00017,29.49566]
[1777758358605,30.26,78861.39,0.0,-0.60273,0.00017,29.46591]
[1777758360353,30.26,78858.24,0.0,-0.60326,0.00017,29.45412]
[1777758361359,30.26,78852.99,0.0,-0.60414,0.00017,29.43452]
[1777758363035,30.26,78852.99,0.0,-0.60414,0.00017,29.43452]
[1777758363174,30.26,78850.24,0.0,-0.6046,0.00017,29.42414]
[1777758363372,30.26,78850.24,0.0,-0.6046,0.00017,29.42414]
[1777758368675,30.26,78845.6,0.0,-0.60538,0.00017,29.40652]
[1777758371972,30.25,78844.93,0.0,-0.6055,0.00017,29.40393]
[1777758372012,30.25,78841.2,0.0,-0.60612,0.00017,29.38975]
[1777758373351,30.25,78841.24,0.0,-0.60612,0.00017,29.3899]
[1777758373831,30.25,78841.24,0.0,-0.60612,0.00017,29.3899]
[1777758373913,30.25,78822.53,0.0,-0.60923,0.00017,29.31797]
[1777758374460,30.25,78822.52,0.0,-0.60923,0.00017,29.31793]
[1777758375466,30.25,78816.6,0.0,-0.61021,0.00017,29.29482]
[1777758376473,30.25,78808.72,0.0,-0.61152,0.00017,29.2638]
[1777758378746,30.25,78798.39,0.0,-0.61323,0.00017,29.22261]
[1777758379403,30.25,78798.39,0.0,-0.61323,0.00017,29.22261]
[1777758379496,30.25,78798.39,0.0,-0.61323,0.00017,29.22256]
[1777758381876,30.25,78794.89,0.0,-0.61382,0.00017,29.20844]
[1777758381928,30.25,78790.87,0.0,-0.61448,0.00017,29.19216]
[1777758383524,30.25,78785.06,0.0,-0.61545,0.00017,29.16843]
[1777758385538,30.25,78781.73,0.0,-0.61601,0.00017,29.15471]
[1777758386545,30.25,78776.5,0.0,-0.61687,0.00017,29.13318]
[1777758388820,30.25,78775.13,0.0,-0.61711,0.00017,29.1273]
[1777758393599,30.24,78781.76,0.0,-0.61605,0.00017,29.15087]
[1777758398889,30.24,78782.28,0.0,-0.61597,0.00017,29.15284]
[1777758404675,30.23,78778.4,0.0,-0.61664,0.00017,29.13631]
[1777758407250,30.23,78774.05,0.0,-0.61736,0.00017,29.11818]
[1777758407695,30.23,78773.12,0.0,-0.61752,0.00017,29.11426]
[1777758408491,30.23,78773.12,0.0,-0.61752,0.00017,29.11426]
[1777758408959,30.23,78769.95,0.0,-0.61805,0.00017,29.10103]
[1777758411724,30.23,78764.1,0.0,-0.61902,0.00017,29.07643]
[1777758414744,30.23,78757.55,0.0,-0.62011,0.00017,29.04874]
[1777758415752,30.23,78749.87,0.0,-0.62138,0.00016,29.01615]
[1777758416760,30.23,78755.99,0.0,-0.62037,0.00017,29.0421]
[1777758419031,30.23,78757.25,0.0,-0.62017,0.00017,29.04734]
[1777758424815,30.22,78759.08,0.0,-0.61988,0.00017,29.05477]
[1777758425823,30.22,78759.08,0.0,-0.61988,0.00017,29.05477]
[1777758425826,30.22,78759.08,0.0,-0.61988,0.00017,29.05477]
[1777758425851,30.22,78758.31,0.0,-0.62001,0.00017,29.05146]
[1777758431867,30.22,78756.57,0.0,-0.62031,0.00017,29.04373]
[1777758433235,30.22,78756.08,0.0,-0.62039,0.00017,29.04159]
[1777758433892,30.22,78784.68,0.0,-0.61567,0.00017,29.16048]
[1777758434901,30.22,78804.49,0.0,-0.61238,0.00017,29.24056]
[1777758435906,30.22,78802.9,0.0,-0.61265,0.00017,29.2341]
[1777758440940,30.21,78802.43,0.0,-0.61275,0.00017,29.23171]
[1777758445975,30.21,78799.73,0.0,-0.61322,0.00017,29.22049]
[1777758450564,30.2,78798.37,0.0,-0.61345,0.00017,29.21486]
[1777758451011,30.2,78800.17,0.0,-0.61317,0.00017,29.21881]
[1777758454033,30.21,78806.5,0.0,-0.61211,0.00017,29.24431]
[1777758454646,30.21,78806.5,0.0,-0.61211,0.00017,29.24431]
[1777758455042,30.21,78806.4,0.0,-0.61212,0.00017,29.24396]
[1777758460081,30.21,78810.46,0.0,-0.61143,0.00017,29.26033]
[1777758461455,30.21,78811.24,0.0,-0.6113,0.00017,29.26347]
[1777758461598,30.21,78811.24,0.0,-0.6113,0.00017,29.26347]
[1777758461741,30.21,78811.24,0.0,-0.6113,0.00017,29.26347]
[1777758462092,30.21,78814.3,0.0,-0.61079,0.00017,29.2756]
[1777758463098,30.21,78821.09,0.0,-0.60966,0.00017,29.30229]
[1777758464192,30.21,78821.09,0.0,-0.60966,0.00017,29.30229]
[1777758464105,30.21,78828.95,0.0,-0.60835,0.00017,29.33287]
[1777758465117,30.21,78825.12,0.0,-0.60899,0.00017,29.31804]
[1777758466119,30.21,78818.07,0.0,-0.61016,0.00017,29.2905]
[1777758467126,30.21,78805.14,0.0,-0.61231,0.00017,29.23936]
[1777758467986,30.21,78805.14,0.0,-0.61231,0.00017,29.23936]
[1777758468135,30.21,78802.08,0.0,-0.61282,0.00017,29.22717]
[1777758469691,30.21,78798.87,0.0,-0.61335,0.00017,29.21424]
[1777758469972,30.21,78798.87,0.0,-0.61335,0.00017,29.21424]
[1777758470089,30.21,78798.87,0.0,-0.61335,0.00017,29.21424]
[1777758470190,30.21,78791.39,0.0,-0.61459,0.00017,29.184]
[1777758470957,30.21,78791.39,0.0,-0.61459,0.00017,29.184]
[1777758471155,30.21,78791.39,0.0,-0.6146,0.00017,29.18397]
[1777758471318,30.21,78791.39,0.0,-0.6146,0.00017,29.18397]
[1777758472161,30.21,78791.24,0.0,-0.61462,0.00017,29.18334]
[1777758477197,30.21,78790.41,0.0,-0.61476,0.00017,29.17986]
[1777758481919,30.21,78792.97,0.0,-0.61435,0.00017,29.19006]
[1777758482232,30.21,78793.63,0.0,-0.61424,0.00017,29.19265]
[1777758483240,30.2,78799.41,0.0,-0.61329,0.00017,29.21587]
[1777758485301,30.21,78801.74,0.0,-0.61289,0.00017,29.22534]
[1777758485824,30.21,78801.74,0.0,-0.61289,0.00017,29.22534]
[1777758487267,30.21,78816.05,0.0,-0.61051,0.00017,29.28227]
[1777758493312,30.21,78819.6,0.0,-0.60991,0.00017,29.29644]
[1777758499592,30.21,78816.3,0.0,-0.61045,0.00017,29.28372]
[1777758507411,30.22,78810.9,0.0,-0.61133,0.00017,29.26269]
[1777758512447,30.22,78808.94,0.0,-0.61166,0.00017,29.25188]
[1777758514677,30.22,78807.37,0.0,-0.61192,0.00017,29.24568]
[1777758514776,30.22,78804.74,0.0,-0.61236,0.00017,29.23525]
[1777758516475,30.22,78798.98,0.0,-0.61331,0.00017,29.21219]
[1777758520950,30.22,78797.54,0.0,-0.61356,0.00017,29.20627]
[1777758520986,30.22,78797.25,0.0,-0.61361,0.00017,29.20494]
[1777758526545,30.21,78795.77,0.0,-0.6139,0.00017,29.19806]
[1777758531583,30.2,78793.57,0.0,-0.6143,0.00017,29.18846]
[1777758536616,30.19,78790.31,0.0,-0.61487,0.00017,29.17451]
[1777758539871,30.19,78783.54,0.0,-0.61601,0.00017,29.14643]
[1777758544671,30.18,78782.43,0.0,-0.61622,0.00017,29.14121]
[1777758549945,30.17,78782.17,0.0,-0.6163,0.00017,29.13949]
[1777758555748,30.16,78786.2,0.0,-0.61566,0.00017,29.15529]
[1777758558770,30.16,78790.74,0.0,-0.61492,0.00017,29.17354]
[1777758563805,30.15,78790.81,0.0,-0.61493,0.00017,29.17324]
[1777758565819,30.15,78785.69,0.0,-0.6158,0.00017,29.15207]
[1777758566456,30.15,78785.69,0.0,-0.6158,0.00017,29.15207]
[1777758566880,30.15,78785.69,0.0,-0.6158,0.00017,29.15207]
[1777758566921,30.15,78782.2,0.0,-0.61638,0.00017,29.13762]
[1777758567819,30.15,78782.2,0.0,-0.61638,0.00017,29.13762]
[1777758567874,30.15,78779.27,0.0,-0.61687,0.00017,29.12543]
[1777758568890,30.15,78779.27,0.0,-0.61687,0.00017,29.12543]
[1777758568937,30.15,78779.41,0.0,-0.61685,0.00017,29.12591]
[1777758570562,30.15,78779.39,0.0,-0.61686,0.00017,29.12574]
[1777758570853,30.15,78779.39,0.0,-0.61686,0.00017,29.12565]
[1777758575889,30.14,78774.87,0.0,-0.61764,0.00017,29.10325]
[1777758580927,30.14,78772.98,0.0,-0.61797,0.00017,29.09505]
[1777758585961,30.13,78769.34,0.0,-0.61859,0.00017,29.07952]
[1777758590997,30.13,78767.36,0.0,-0.61893,0.00017,29.07098]
[1777758596031,30.13,78769.21,0.0,-0.61863,0.00017,29.0785]
[1777758601067,30.13,78767.45,0.0,-0.61893,0.00017,29.07088]
[1777758602074,30.13,78757.95,0.0,-0.62051,0.00017,29.03073]
[1777758603081,30.13,78755.99,0.0,-0.62084,0.00017,29.02237]
[1777758606114,30.13,78751.53,0.0,-0.62158,0.00017,29.00329]
[1777758611140,30.12,78747.74,0.0,-0.62221,0.00017,28.98701]
[1777758616171,30.12,78743.81,0.0,-0.62286,0.00017,28.97007]
[1777758618356,30.12,78743.48,0.0,-0.62291,0.00017,28.96864]
[1777758619192,30.12,78743.41,0.0,-0.62292,0.00017,28.96834]
[1777758622465,30.12,78739.4,0.0,-0.62359,0.00017,28.951]
[1777758623221,30.12,78738.98,0.0,-0.62365,0.00017,28.94918]
[1777758624227,30.12,78731.56,0.0,-0.62488,0.00017,28.91687]
[1777758626242,30.13,78730.92,0.0,-0.62498,0.00017,28.91413]
[1777758630891,30.13,78728.06,0.0,-0.62545,0.00017,28.90173]
[1777758630982,30.13,78728.06,0.0,-0.62545,0.00017,28.90173]
[1777758634300,30.13,78723.09,0.0,-0.62627,0.00016,28.87679]
[1777758637320,30.13,78701.9,0.0,-0.62976,0.00016,28.78237]
[1777758642354,30.13,78703.27,0.0,-0.62951,0.00016,28.78901]
[1777758644739,30.14,78703.82,0.0,-0.62941,0.00016,28.79182]
[1777758645374,30.14,78704.09,0.0,-0.62937,0.00016,28.79301]
[1777758646382,30.14,78688.31,0.0,-0.63196,0.00016,28.72117]
[1777758651418,30.13,78690.2,0.0,-0.63169,0.00016,28.72899]
[1777758652035,30.13,78690.2,0.0,-0.63169,0.00016,28.72899]
[1777758652116,30.13,78693.51,0.0,-0.63114,0.00016,28.7441]
[1777758653432,30.13,78698.82,0.0,-0.63028,0.00016,28.76804]
[1777758655446,30.13,78709.59,0.0,-0.6285,0.00016,28.81672]
[1777758660753,30.13,78711.47,0.0,-0.62818,0.00016,28.82544]
[1777758663185,30.13,78711.47,0.0,-0.62818,0.00016,28.82549]
[1777758663218,30.13,78711.47,0.0,-0.62818,0.00016,28.82549]
[1777758663278,30.13,78712.43,0.0,-0.62802,0.00016,28.82983]
[1777758664513,30.13,78741.97,0.0,-0.62314,0.00017,28.95975]
[1777758665517,30.13,78746.75,0.0,-0.62235,0.00017,28.98034]
[1777758668538,30.13,78751.98,0.0,-0.62149,0.00017,29.00267]
[1777758673573,30.13,78753.58,0.0,-0.62123,0.00017,29.00928]
[1777758674580,30.13,78747.79,0.0,-0.62219,0.00017,28.98445]
[1777758677602,30.13,78745.07,0.0,-0.62264,0.00017,28.97265]
[1777758680916,30.13,78742.88,0.0,-0.62301,0.00017,28.96316]
[1777758681016,30.13,78743.51,0.0,-0.62291,0.00017,28.96586]
[1777758686942,30.13,78739.69,0.0,-0.62354,0.00017,28.94924]
[1777758686992,30.13,78742.93,0.0,-0.62301,0.00017,28.96325]
[1777758688679,30.13,78747.85,0.0,-0.62219,0.00017,28.98441]
[1777758690978,30.13,78754.13,0.0,-0.62116,0.00017,29.01121]
[1777758696594,30.12,78754.59,0.0,-0.6211,0.00017,29.0097]
[1777758696736,30.12,78760.03,0.0,-0.6202,0.00017,29.03277]
[1777758697741,30.12,78766.66,0.0,-0.61911,0.00017,29.06069]
[1777758698625,30.12,78766.66,0.0,-0.61911,0.00017,29.06069]
[1777758698749,30.12,78772.23,0.0,-0.61819,0.00017,29.08395]
[1777758701049,30.12,78759.3,0.0,-0.62034,0.00017,29.02936]
[1777758701783,30.12,78759.3,0.0,-0.62034,0.00017,29.0293]
[1777758705455,30.12,78756.99,0.0,-0.62073,0.00017,29.01938]
[1777758705798,30.12,78743.81,0.0,-0.62291,0.00017,28.96281]
[1777758706807,30.12,78744.23,0.0,-0.62285,0.00017,28.96461]
[1777758712265,30.12,78742.26,0.0,-0.62318,0.00017,28.95602]
[1777758712366,30.12,78742.37,0.0,-0.62316,0.00017,28.95647]
[1777758717883,30.12,78733.09,0.0,-0.62469,0.00017,28.91607]
[1777758718891,30.12,78728.45,0.0,-0.62546,0.00017,28.89575]
[1777758723926,30.12,78730.67,0.0,-0.62509,0.00017,28.90561]
[1777758728961,30.12,78731.03,0.0,-0.62502,0.00017,28.90732]
[1777758733995,30.12,78734.17,0.0,-0.6245,0.00017,28.92118]
[1777758739129,30.12,78731.58,0.0,-0.62492,0.00017,28.90995]
[1777758739136,30.12,78730.93,0.0,-0.62503,0.00017,28.90713]
[1777758740820,30.12,78730.93,0.0,-0.62503,0.00017,28.90716]
[1777758741440,30.12,78730.93,0.0,-0.62503,0.00017,28.90716]
[1777758741447,30.12,78730.93,0.0,-0.62503,0.00017,28.90716]
[1777758741345,30.12,78742.3,0.0,-0.62315,0.00017,28.95666]
[1777758742061,30.12,78742.36,0.0,-0.62314,0.00017,28.95692]
[1777758743063,30.12,78755.21,0.0,-0.62101,0.00017,29.01204]
[1777758746083,30.12,78760.48,0.0,-0.62015,0.00017,29.0343]
[1777758751415,30.12,78764.25,0.0,-0.61955,0.00017,29.04668]
[1777758755146,30.11,78759.07,0.0,-0.62042,0.00017,29.02453]
[1777758760181,30.11,78755.8,0.0,-0.62097,0.00017,29.01042]
[1777758765217,30.11,78759.62,0.0,-0.62034,0.00017,29.02643]
[1777758769244,30.11,78764.13,0.0,-0.61961,0.00017,29.04528]
[1777758774283,30.1,78764.47,0.0,-0.61956,0.00017,29.0464]
[1777758779315,30.1,78768.46,0.0,-0.61892,0.00017,29.06284]
[1777758782335,30.1,78773.48,0.0,-0.61809,0.00017,29.08362]
[1777758786365,30.1,78778.16,0.0,-0.61732,0.00017,29.10289]
[1777758789049,30.09,78777.99,0.0,-0.61736,0.00017,29.10212]
[1777758789069,30.09,78777.96,0.0,-0.61737,0.00017,29.10187]
[1777758791115,30.09,78777.96,0.0,-0.61737,0.00017,29.10187]
[1777758791398,30.09,78777.96,0.0,-0.61737,0.00017,29.10175]
[1777758791870,30.09,78777.96,0.0,-0.61737,0.00017,29.10175]
[1777758792130,30.09,78777.96,0.0,-0.61737,0.00017,29.10175]
[1777758795426,30.09,78784.42,0.0,-0.61631,0.00017,29.12822]
[1777758800461,30.09,78784.75,0.0,-0.61627,0.00017,29.12921]
[1777758805501,30.08,78781.81,0.0,-0.61678,0.00017,29.11668]
[1777758806509,30.08,78776.26,0.0,-0.6177,0.00017,29.09354]
[1777758810504,30.08,78774.86,0.0,-0.61795,0.00017,29.08745]
[1777758810537,30.08,78775.11,0.0,-0.61791,0.00017,29.0884]
[1777758810634,30.08,78775.11,0.0,-0.61791,0.00017,29.0884]
[1777758811543,30.08,78771.23,0.0,-0.61857,0.00017,29.06885]
[1777758813557,30.07,78764.35,0.0,-0.61972,0.00017,29.03975]
[1777758818367,30.07,78760.18,0.0,-0.62042,0.00017,29.02187]
[1777758818387,30.07,78756.13,0.0,-0.62109,0.00017,29.00458]
[1777758820402,30.07,78756.13,0.0,-0.62109,0.00017,29.00458]
[1777758820495,30.07,78746.97,0.0,-0.62262,0.00017,28.96524]
[1777758821906,30.07,78733.38,0.0,-0.62487,0.00017,28.90616]
[1777758822621,30.07,78733.38,0.0,-0.62486,0.00017,28.90618]
[1777758827656,30.07,78733.33,0.0,-0.62487,0.00017,28.90609]
[1777758832691,30.07,78735.64,0.0,-0.62448,0.00017,28.9163]
[1777758836718,30.07,78731.02,0.0,-0.62524,0.00017,28.89613]
[1777758840747,30.08,78726.95,0.0,-0.62591,0.00017,28.87836]
[1777758844020,30.08,78724.28,0.0,-0.62635,0.00017,28.86665]
[1777758844024,30.08,78724.28,0.0,-0.62635,0.00017,28.86665]
[1777758844121,30.08,78722.5,0.0,-0.62664,0.00017,28.85887]
[1777758845782,30.08,78730.19,0.0,-0.62536,0.00017,28.89287]
[1777758848225,30.08,78730.19,0.0,-0.62536,0.00017,28.89287]
[1777758848283,30.08,78730.38,0.0,-0.62533,0.00017,28.8938]
[1777758853360,30.08,78729.24,0.0,-0.62551,0.00017,28.88892]
[1777758853460,30.08,78728.84,0.0,-0.62558,0.00017,28.8872]
[1777758854210,30.08,78728.84,0.0,-0.62558,0.00017,28.8872]
[1777758854285,30.08,78727.34,0.0,-0.62582,0.00017,28.88062]
[1777758856859,30.08,78721.91,0.0,-0.62672,0.00017,28.8567]
[1777758862203,30.09,78721.43,0.0,-0.62678,0.00017,28.85493]
[1777758864371,30.09,78721.43,0.0,-0.62678,0.00017,28.85493]
[1777758864414,30.09,78721.1,0.0,-0.62683,0.00017,28.85359]
[1777758869950,30.09,78720.43,0.0,-0.62693,0.00017,28.85098]
[1777758870815,30.09,78720.43,0.0,-0.62693,0.00017,28.85098]
[1777758870956,30.09,78720.48,0.0,-0.62692,0.00017,28.85128]
[1777758874780,30.09,78720.33,0.0,-0.62694,0.00017,28.84766]
[1777758874985,30.09,78720.38,0.0,-0.62693,0.00017,28.84797]
[1777758880021,30.1,78719.07,0.0,-0.62713,0.00017,28.84258]
[1777758882343,30.1,78714.53,0.0,-0.62787,0.00016,28.82246]
[1777758888077,30.1,78713.33,0.0,-0.62805,0.00016,28.8176]
[1777758893112,30.1,78709.5,0.0,-0.62868,0.00016,28.8005]
[1777758894100,30.1,78709.5,0.0,-0.62868,0.00016,28.8005]
[1777758894202,30.1,78709.01,0.0,-0.62876,0.00016,28.79827]
[1777758896101,30.1,78709.01,0.0,-0.62876,0.00016,28.79823]
[1777758896179,30.1,78704.34,0.0,-0.62953,0.00016,28.77717]
[1777758902483,30.1,78713.41,0.0,-0.62803,0.00016,28.81804]
[1777758906203,30.11,78720.3,0.0,-0.62689,0.00017,28.849]
[1777758911238,30.11,78718.27,0.0,-0.62721,0.00016,28.84028]
[1777758916273,30.11,78718.89,0.0,-0.62709,0.00016,28.84333]
[1777758920503,30.11,78717.83,0.0,-0.62726,0.00016,28.83874]
[1777758920605,30.11,78718.46,0.0,-0.62716,0.00016,28.84166]
[1777758926344,30.12,78719.92,0.0,-0.6269,0.00016,28.84848]
[1777758931232,30.12,78719.91,0.0,-0.62689,0.00016,28.84865]
[1777758931379,30.12,78719.81,0.0,-0.62692,0.00016,28.845]
[1777758932711,30.12,78717.39,0.0,-0.62732,0.00016,28.83418]
[1777758933393,30.12,78717.39,0.0,-0.62733,0.00016,28.83412]
[1777758938428,30.12,78716.45,0.0,-0.62749,0.00016,28.82963]
[1777758938998,30.12,78716.45,0.0,-0.62749,0.00016,28.82963]
[1777758939436,30.12,78713.74,0.0,-0.62794,0.00016,28.81749]
[1777758941841,30.11,78713.42,0.0,-0.628,0.00016,28.81595]
[1777758942459,30.11,78713.68,0.0,-0.62796,0.00016,28.81706]
[1777758942856,30.11,78713.68,0.0,-0.62796,0.00016,28.81706]
[1777758943463,30.11,78713.3,0.0,-0.62802,0.00016,28.81531]
[1777758945054,30.11,78713.3,0.0,-0.62802,0.00016,28.81531]
[1777758945478,30.11,78712.72,0.0,-0.62812,0.00016,28.81262]
[1777758949506,30.11,78717.39,0.0,-0.62736,0.00016,28.83322]
[1777758954541,30.11,78718.18,0.0,-0.62725,0.00016,28.83639]
[1777758959575,30.1,78719.21,0.0,-0.62709,0.00017,28.8406]
[1777758959741,30.1,78719.21,0.0,-0.62709,0.00017,28.8406]
[1777758960583,30.1,78720.77,0.0,-0.62683,0.00017,28.84756]
[1777758965620,30.11,78729.14,0.0,-0.62545,0.00017,28.88463]
[1777758966339,30.11,78729.14,0.0,-0.62545,0.00017,28.88463]
[1777758966420,30.11,78729.14,0.0,-0.62545,0.00017,28.88463]
[1777758966625,30.11,78729.58,0.0,-0.62537,0.00017,28.88658]
[1777758968640,30.11,78738.22,0.0,-0.62394,0.00017,28.92433]
[1777758973674,30.11,78735.75,0.0,-0.62435,0.00017,28.91354]
[1777758978709,30.11,78733.7,0.0,-0.62469,0.00017,28.90459]
[1777758983743,30.11,78731.87,0.0,-0.62499,0.00017,28.89669]
[1777758988778,30.11,78730.73,0.0,-0.62517,0.00017,28.89183]
[1777758991802,30.11,78741.87,0.0,-0.62334,0.00017,28.93721]
[1777758993122,30.11,78746.86,0.0,-0.62251,0.00017,28.95878]
[1777758999163,30.11,78744.05,0.0,-0.62298,0.00017,28.94667]
[1777759004892,30.11,78744.54,0.0,-0.6229,0.00017,28.94885]
[1777759006928,30.11,78744.54,0.0,-0.6229,0.00017,28.94885]
[1777759007029,30.11,78744.23,0.0,-0.62295,0.00017,28.94752]
[1777759019303,30.11,78741.18,0.0,-0.62345,0.00017,28.93445]
[1777759025036,30.11,78740.14,0.0,-0.62362,0.00017,28.92999]
[1777759030069,30.11,78739.33,0.0,-0.62375,0.00017,28.92654]
[1777759035106,30.11,78735.51,0.0,-0.62438,0.00017,28.90999]
[1777759040139,30.11,78733.13,0.0,-0.62476,0.00017,28.89973]
[1777759043573,30.11,78730.97,0.0,-0.62512,0.00017,28.89032]
[1777759043675,30.11,78730.86,0.0,-0.62514,0.00017,28.88987]
[1777759049513,30.12,78728.04,0.0,-0.62559,0.00017,28.87771]
[1777759052705,30.12,78727.91,0.0,-0.62562,0.00017,28.87395]
[1777759052807,30.12,78723.7,0.0,-0.62632,0.00017,28.85544]
[1777759053876,30.12,78723.7,0.0,-0.62632,0.00017,28.85549]
[1777759054237,30.12,78723.07,0.0,-0.62642,0.00017,28.85276]
[1777759058266,30.12,78718.2,0.0,-0.62721,0.00016,28.83145]
[1777759063301,30.12,78719.59,0.0,-0.62697,0.00016,28.83799]
[1777759068335,30.13,78722.91,0.0,-0.6264,0.00017,28.85306]
[1777759073370,30.13,78723.59,0.0,-0.62628,0.00017,28.85643]
[1777759078159,30.13,78723.59,0.0,-0.62628,0.00017,28.85643]
[1777759078405,30.13,78722.98,0.0,-0.62636,0.00016,28.85412]
[1777759083441,30.14,78720.72,0.0,-0.62672,0.00016,28.84456]
[1777759088475,30.14,78721.29,0.0,-0.6266,0.00016,28.84754]
[1777759093511,30.15,78720.9,0.0,-0.62665,0.00016,28.84627]
[1777759098545,30.15,78719.58,0.0,-0.62685,0.00016,28.84092]
[1777759110739,30.15,78719.87,0.0,-0.62679,0.00016,28.84251]
[1777759110840,30.16,78720.53,0.0,-0.62664,0.00016,28.8463]
[1777759112738,30.16,78720.53,0.0,-0.62665,0.00016,28.84313]
[1777759112837,30.16,78721.74,0.0,-0.62645,0.00016,28.84858]
[1777759118687,30.17,78722.24,0.0,-0.62634,0.00016,28.85137]
[1777759124729,30.17,78723.94,0.0,-0.62604,0.00016,28.85941]
[1777759129763,30.18,78723.84,0.0,-0.62604,0.00016,28.85943]
[1777759135806,30.18,78723.91,0.0,-0.626,0.00016,28.86028]
[1777759137198,30.18,78723.91,0.0,-0.626,0.00016,28.86028]
[1777759137299,30.19,78723.93,0.0,-0.62599,0.00016,28.86055]
[1777759140261,30.19,78723.93,0.0,-0.62599,0.00016,28.86055]
[1777759140302,30.19,78723.93,0.0,-0.62599,0.00016,28.86073]
[1777759148354,30.19,78723.83,0.0,-0.62599,0.00016,28.8605]
[1777759148455,30.19,78723.51,0.0,-0.62603,0.00016,28.8595]
[1777759151917,30.19,78715.82,0.0,-0.62729,0.00016,28.82559]
[1777759152924,30.19,78704.53,0.0,-0.62915,0.00016,28.77515]
[1777759156952,30.19,78716.13,0.0,-0.62724,0.00016,28.82696]
[1777759160292,30.2,78711.83,0.0,-0.62794,0.00016,28.8081]
[1777759166015,30.2,78708.7,0.0,-0.62845,0.00016,28.79412]
[1777759171053,30.19,78707.11,0.0,-0.62873,0.00016,28.78661]
[1777759171250,30.19,78707.11,0.0,-0.62873,0.00016,28.78661]
[1777759172820,30.19,78707.11,0.0,-0.62875,0.00016,28.78327]
[1777759172921,30.19,78708.35,0.0,-0.62855,0.00016,28.78874]
[1777759179106,30.19,78709.69,0.0,-0.62835,0.00016,28.79423]
[1777759182940,30.18,78705.79,0.0,-0.629,0.00016,28.7766]
[1777759183042,30.18,78705.66,0.0,-0.62902,0.00016,28.77586]
[1777759188175,30.18,78707.63,0.0,-0.62872,0.00016,28.78429]
[1777759193204,30.18,78711.29,0.0,-0.62813,0.00016,28.80017]
[1777759198239,30.17,78711.44,0.0,-0.62814,0.00016,28.80014]
[1777759203277,30.16,78716.47,0.0,-0.62734,0.00016,28.82178]
[1777759204284,30.16,78724.27,0.0,-0.62606,0.00016,28.8562]
[1777759206297,30.16,78725.42,0.0,-0.62587,0.00016,28.86107]
[1777759212352,30.15,78724.44,0.0,-0.62606,0.00016,28.85611]
[1777759216380,30.15,78730.16,0.0,-0.62512,0.00017,28.88113]
[1777759220715,30.15,78736.52,0.0,-0.62407,0.00017,28.90903]
[1777759226449,30.16,78738.08,0.0,-0.6238,0.00017,28.91595]
[1777759229620,30.16,78738.13,0.0,-0.62379,0.00017,28.9162]
[1777759229694,30.16,78744.12,0.0,-0.6228,0.00017,28.94211]
[1777759231026,30.16,78744.83,0.0,-0.62268,0.00017,28.94517]
[1777759231486,30.16,78744.55,0.0,-0.62274,0.00017,28.9407]
[1777759233498,30.16,78749.33,0.0,-0.62195,0.00017,28.96121]
[1777759234505,30.16,78754.33,0.0,-0.62113,0.00017,28.98254]
[1777759239540,30.15,78747.31,0.0,-0.62229,0.00017,28.95241]
[1777759240857,30.15,78740.21,0.0,-0.62347,0.00017,28.9218]
[1777759246590,30.16,78738.6,0.0,-0.62373,0.00017,28.91489]
[1777759250927,30.16,78747.89,0.0,-0.62219,0.00017,28.955]
[1777759253621,30.16,78747.91,0.0,-0.62219,0.00017,28.95506]
[1777759253644,30.16,78747.91,0.0,-0.62219,0.00017,28.95506]
[1777759253722,30.16,78749.34,0.0,-0.62196,0.00017,28.96118]
[1777759256661,30.15,78761.6,0.0,-0.61993,0.00017,29.01325]
[1777759258677,30.15,78766.0,0.0,-0.6192,0.00017,29.03182]
[1777759261996,30.16,78768.33,0.0,-0.61881,0.00017,29.04162]
[1777759262036,30.16,78769.74,0.0,-0.61858,0.00017,29.04753]
[1777759262364,30.16,78769.74,0.0,-0.61858,0.00017,29.04753]
[1777759262703,30.16,78769.74,0.0,-0.61858,0.00017,29.04754]
[1777759263710,30.16,78779.34,0.0,-0.61698,0.00017,29.08745]
[1777759264252,30.16,78779.34,0.0,-0.61698,0.00017,29.08745]
[1777759264717,30.16,78775.09,0.0,-0.61769,0.00017,29.06982]
[1777759265320,30.16,78775.09,0.0,-0.61769,0.00017,29.06982]
[1777759265725,30.15,78776.71,0.0,-0.61742,0.00017,29.07654]
[1777759266330,30.15,78776.71,0.0,-0.61742,0.00017,29.07654]
[1777759266732,30.15,78778.25,0.0,-0.61717,0.00017,29.08291]
[1777759271766,30.15,78779.34,0.0,-0.61699,0.00017,29.08729]
[1777759273781,30.15,78773.31,0.0,-0.618,0.00017,29.06212]
[1777759274300,30.15,78773.31,0.0,-0.618,0.00017,29.06212]
[1777759274788,30.15,78773.73,0.0,-0.61793,0.00017,29.0638]
[1777759279828,30.15,78774.08,0.0,-0.61789,0.00017,29.06491]
[1777759284858,30.14,78774.62,0.0,-0.61781,0.00017,29.06678]
[1777759285865,30.14,78770.12,0.0,-0.61856,0.00017,29.04794]
[1777759289893,30.14,78763.74,0.0,-0.61963,0.00017,29.02091]
[1777759293630,30.14,78762.68,0.0,-0.61983,0.00017,29.01309]
[1777759293654,30.14,78762.68,0.0,-0.61983,0.00017,29.01309]
[1777759293920,30.14,78762.16,0.0,-0.61992,0.00017,29.0108]
[1777759294928,30.14,78752.18,0.0,-0.62157,0.00017,28.96836]
[1777759299962,30.14,78749.7,0.0,-0.62199,0.00017,28.95764]
[1777759302988,30.14,78742.79,0.0,-0.62313,0.00017,28.92786]
[1777759305001,30.14,78737.88,0.0,-0.62394,0.00017,28.9066]
[1777759307015,30.14,78731.85,0.0,-0.62494,0.00017,28.88035]
[1777759313057,30.14,78731.36,0.0,-0.62501,0.00017,28.87842]
[1777759318091,30.14,78730.19,0.0,-0.6252,0.00017,28.87347]
[1777759323126,30.14,78728.38,0.0,-0.62549,0.00017,28.86574]
[1777759329168,30.15,78726.1,0.0,-0.62585,0.00017,28.85602]
[1777759334204,30.15,78724.94,0.0,-0.62603,0.00017,28.85119]
[1777759335211,30.15,78716.27,0.0,-0.62746,0.00016,28.81284]
[1777759337225,30.15,78715.93,0.0,-0.62751,0.00016,28.81143]
[1777759339236,30.15,78716.41,0.0,-0.62743,0.00016,28.81361]
[1777759339303,30.15,78714.27,0.0,-0.62778,0.00016,28.80413]
[1777759341603,30.15,78714.27,0.0,-0.62778,0.00016,28.80417]
[1777759341704,30.15,78707.53,0.0,-0.62889,0.00016,28.77392]
[1777759347294,30.15,78698.84,0.0,-0.63033,0.00016,28.73451]
[1777759348303,30.15,78696.89,0.0,-0.63065,0.00016,28.72564]
[1777759353336,30.15,78695.92,0.0,-0.63083,0.00016,28.71789]
[1777759359379,30.15,78696.17,0.0,-0.63079,0.00016,28.71895]
[1777759362740,30.15,78696.77,0.0,-0.6307,0.00016,28.72164]
[1777759362830,30.15,78696.77,0.0,-0.6307,0.00016,28.72163]
[1777759363294,30.15,78696.77,0.0,-0.6307,0.00016,28.72163]
[1777759364414,30.15,78696.77,0.0,-0.6307,0.00016,28.72161]
[1777759369449,30.15,78697.19,0.0,-0.63063,0.00016,28.72345]
[1777759376044,30.14,78697.1,0.0,-0.63065,0.00016,28.72301]
[1777759376146,30.14,78696.0,0.0,-0.63084,0.00016,28.71772]
[1777759377505,30.14,78684.14,0.0,-0.63279,0.00016,28.6633]
[1777759378513,30.14,78681.6,0.0,-0.63322,0.00016,28.65146]
[1777759380587,30.14,78681.6,0.0,-0.63322,0.00016,28.65146]
[1777759380630,30.14,78680.3,0.0,-0.63344,0.00016,28.64507]
[1777759381842,30.14,78674.19,0.0,-0.63445,0.00016,28.61661]
[1777759387577,30.13,78672.31,0.0,-0.63479,0.00016,28.60719]
[1777759392610,30.13,78669.01,0.0,-0.63535,0.00016,28.59123]
[1777759397646,30.12,78666.95,0.0,-0.6357,0.00016,28.58115]
[1777759401981,30.12,78661.32,0.0,-0.63662,0.00016,28.55469]
[1777759402907,30.12,78661.32,0.0,-0.63662,0.00016,28.55469]
[1777759402937,30.12,78660.59,0.0,-0.63674,0.00016,28.55129]
[1777759404695,30.12,78650.39,0.0,-0.63841,0.00016,28.50275]
[1777759405702,30.12,78654.53,0.0,-0.63774,0.00016,28.52238]
[1777759408723,30.12,78650.43,0.0,-0.63842,0.00016,28.50267]
[1777759413757,30.12,78646.36,0.0,-0.63911,0.00016,28.47964]
[1777759416778,30.12,78641.85,0.0,-0.63985,0.00016,28.45791]
[1777759420008,30.12,78641.83,0.0,-0.63985,0.00016,28.45777]
[1777759420021,30.12,78641.83,0.0,-0.63985,0.00016,28.45777]
[1777759420088,30.12,78640.26,0.0,-0.64011,0.00016,28.45019]
[1777759425843,30.12,78640.52,0.0,-0.64007,0.00016,28.45137]
[1777759430877,30.12,78642.05,0.0,-0.63982,0.00016,28.45868]
[1777759432193,30.12,78650.78,0.0,-0.6384,0.00016,28.50046]
[1777759432259,30.12,78650.78,0.0,-0.6384,0.00016,28.50046]
[1777759432269,30.12,78650.78,0.0,-0.6384,0.00016,28.50046]
[1777759432892,30.11,78650.78,0.0,-0.6384,0.00016,28.50042]
[1777759437927,30.11,78652.48,0.0,-0.63813,0.00016,28.50832]
[1777759438601,30.11,78652.48,0.0,-0.63813,0.00016,28.50832]
[1777759438934,30.11,78652.86,0.0,-0.63807,0.00016,28.51009]
[1777759440949,30.11,78658.69,0.0,-0.63712,0.00016,28.53765]
[1777759445982,30.11,78655.95,0.0,-0.63758,0.00016,28.52437]
[1777759451018,30.11,78661.39,0.0,-0.6367,0.00016,28.54982]
[1777759451320,30.11,78661.39,0.0,-0.6367,0.00016,28.54982]
[1777759452025,30.11,78664.9,0.0,-0.63612,0.00016,28.56644]
[1777759452544,30.11,78664.9,0.0,-0.63612,0.00016,28.56644]
[1777759453032,30.11,78665.58,0.0,-0.636,0.00016,28.56972]
[1777759455427,30.11,78665.16,0.0,-0.63607,0.00016,28.5679]
[1777759456053,30.11,78666.62,0.0,-0.63583,0.00016,28.57481]
[1777759460151,30.11,78670.53,0.0,-0.63518,0.00016,28.59321]
[1777759460203,30.11,78671.83,0.0,-0.63497,0.00016,28.59931]
[1777759463102,30.11,78679.6,0.0,-0.63369,0.00016,28.63548]
[1777759468136,30.11,78686.87,0.0,-0.6325,0.00016,28.66897]
[1777759473171,30.11,78688.02,0.0,-0.63233,0.00016,28.67084]
[1777759478206,30.11,78689.11,0.0,-0.63216,0.00016,28.67573]
[1777759482237,30.11,78695.82,0.0,-0.63105,0.00016,28.70641]
[1777759489292,30.11,78696.68,0.0,-0.63092,0.00016,28.71015]
[1777759494326,30.11,78698.76,0.0,-0.63058,0.00016,28.71945]
[1777759499365,30.1,78698.12,0.0,-0.63069,0.00016,28.71638]
[1777759504401,30.1,78699.1,0.0,-0.63054,0.00016,28.72071]
[1777759510443,30.1,78702.96,0.0,-0.62991,0.00016,28.73804]
[1777759512757,30.1,78717.15,0.0,-0.62757,0.00017,28.80167]
[1777759514171,30.1,78717.15,0.0,-0.62757,0.00017,28.80167]
[1777759514220,30.1,78715.04,0.0,-0.62792,0.00017,28.79219]
[1777759516485,30.1,78720.67,0.0,-0.62698,0.00017,28.81748]
[1777759517740,30.1,78720.67,0.0,-0.62698,0.00017,28.81748]
[1777759517810,30.1,78719.67,0.0,-0.62714,0.00017,28.81325]
[1777759522827,30.11,78720.17,0.0,-0.62704,0.00017,28.81596]
[1777759525549,30.11,78724.45,0.0,-0.62632,0.00017,28.83507]
[1777759530582,30.11,78727.57,0.0,-0.62579,0.00017,28.84916]
[1777759533161,30.11,78727.94,0.0,-0.62574,0.00017,28.84758]
[1777759533309,30.11,78727.94,0.0,-0.62574,0.00017,28.84758]
[1777759533255,30.11,78730.34,0.0,-0.62534,0.00017,28.85829]
[1777759533330,30.11,78730.34,0.0,-0.62534,0.00017,28.85829]
[1777759533510,30.11,78730.34,0.0,-0.62534,0.00017,28.85829]
[1777759534019,30.11,78730.34,0.0,-0.62534,0.00017,28.85829]
[1777759538638,30.12,78737.45,0.0,-0.62415,0.00017,28.88971]
[1777759541660,30.12,78732.72,0.0,-0.62493,0.00017,28.86922]
[1777759547205,30.12,78734.33,0.0,-0.62465,0.00017,28.87646]
[1777759547208,30.12,78734.33,0.0,-0.62465,0.00017,28.87646]
[1777759547307,30.12,78726.14,0.0,-0.626,0.00017,28.84062]
[1777759548675,30.12,78726.14,0.0,-0.626,0.00017,28.84062]
[1777759548684,30.12,78726.14,0.0,-0.626,0.00017,28.84062]
[1777759549131,30.12,78726.14,0.0,-0.626,0.00017,28.84062]
[1777759549256,30.12,78726.14,0.0,-0.626,0.00017,28.84062]
[1777759549232,30.12,78726.73,0.0,-0.6259,0.00017,28.84336]
[1777759549715,30.12,78726.73,0.0,-0.6259,0.00017,28.84342]
[1777759554751,30.13,78725.73,0.0,-0.62605,0.00017,28.83936]
[1777759559785,30.13,78726.62,0.0,-0.62588,0.00017,28.84367]
[1777759564821,30.13,78731.01,0.0,-0.62514,0.00017,28.86329]
[1777759566515,30.13,78731.51,0.0,-0.62506,0.00017,28.86554]
[1777759566834,30.14,78732.78,0.0,-0.62485,0.00017,28.87115]
[1777759567842,30.14,78738.68,0.0,-0.62387,0.00017,28.89689]
[1777759570863,30.14,78743.5,0.0,-0.62307,0.00017,28.91786]
[1777759574890,30.14,78748.19,0.0,-0.62229,0.00017,28.93814]
[1777759579926,30.14,78751.55,0.0,-0.62173,0.00017,28.95261]
[1777759581939,30.14,78756.43,0.0,-0.62092,0.00017,28.97344]
[1777759587982,30.14,78759.02,0.0,-0.62049,0.00017,28.98441]
[1777759592015,30.14,78763.54,0.0,-0.61976,0.00017,29.00025]
[1777759597048,30.14,78762.67,0.0,-0.6199,0.00017,28.99653]
[1777759604097,30.14,78757.91,0.0,-0.62069,0.00017,28.97637]
[1777759609132,30.14,78752.32,0.0,-0.62162,0.00017,28.95256]
[1777759615176,30.14,78751.9,0.0,-0.62168,0.00017,28.95086]
[1777759620209,30.14,78752.36,0.0,-0.6216,0.00017,28.9529]
[1777759626386,30.14,78752.15,0.0,-0.62164,0.00017,28.95206]
[1777759626699,30.14,78753.86,0.0,-0.62135,0.00017,28.95938]
[1777759627258,30.14,78754.11,0.0,-0.62131,0.00017,28.96046]
[1777759628264,30.14,78747.16,0.0,-0.62246,0.00017,28.93072]
[1777759633129,30.14,78742.81,0.0,-0.62318,0.00017,28.91211]
[1777759633231,30.14,78742.21,0.0,-0.62327,0.00017,28.90956]
[1777759634159,30.14,78742.21,0.0,-0.62327,0.00017,28.90956]
[1777759634306,30.14,78742.21,0.0,-0.62327,0.00017,28.9096]
[1777759636970,30.14,78740.51,0.0,-0.62355,0.00017,28.90233]
[1777759637240,30.14,78740.51,0.0,-0.62355,0.00017,28.90233]
[1777759643371,30.15,78733.36,0.0,-0.62472,0.00017,28.87161]
[1777759644411,30.15,78733.36,0.0,-0.62472,0.00017,28.87161]
[1777759645121,30.15,78732.34,0.0,-0.62488,0.00017,28.86722]
[1777759645386,30.15,78730.47,0.0,-0.62519,0.00017,28.85912]
[1777759646392,30.15,78718.46,0.0,-0.62717,0.00016,28.80619]
[1777759649238,30.15,78716.51,0.0,-0.62749,0.00016,28.79759]
[1777759649414,30.15,78716.03,0.0,-0.62757,0.00016,28.79549]
[1777759650321,30.15,78716.03,0.0,-0.62757,0.00016,28.79549]
[1777759650421,30.15,78692.28,0.0,-0.63148,0.00016,28.68831]
[1777759655456,30.14,78691.01,0.0,-0.63172,0.00016,28.67871]
[1777759656463,30.14,78698.76,0.0,-0.63045,0.00016,28.71388]
[1777759662506,30.14,78698.52,0.0,-0.63052,0.00016,28.71203]
[1777759663813,30.13,78703.86,0.0,-0.62965,0.00016,28.73605]
[1777759668547,30.13,78699.15,0.0,-0.63045,0.00016,28.71404]
[1777759673883,30.12,78701.22,0.0,-0.63015,0.00016,28.72261]
[1777759680631,30.11,78699.83,0.0,-0.63041,0.00016,28.71528]
[1777759682136,30.11,78699.83,0.0,-0.63041,0.00016,28.71528]
[1777759682238,30.11,78698.9,0.0,-0.63058,0.00016,28.7107]
[1777759685904,30.1,78698.66,0.0,-0.63064,0.00016,28.70907]
[1777759685958,30.1,78698.66,0.0,-0.63065,0.00016,28.70889]
[1777759692716,30.1,78700.88,0.0,-0.63029,0.00016,28.71886]
[1777759697750,30.1,78704.37,0.0,-0.62972,0.00016,28.73459]
[1777759702786,30.1,78706.43,0.0,-0.62938,0.00016,28.74382]
[1777759707821,30.1,78707.32,0.0,-0.62924,0.00016,28.74776]
[1777759712856,30.1,78708.44,0.0,-0.62907,0.00017,28.74946]
[1777759716885,30.1,78714.16,0.0,-0.62813,0.00017,28.77503]
[1777759720911,30.1,78719.29,0.0,-0.62728,0.00017,28.79777]
[1777759725243,30.1,78725.15,0.0,-0.6263,0.00017,28.82404]
[1777759730986,30.1,78724.82,0.0,-0.62634,0.00017,28.82305]
[1777759736019,30.11,78722.89,0.0,-0.62663,0.00017,28.81511]
[1777759741053,30.11,78722.35,0.0,-0.6267,0.00017,28.81324]
[1777759746089,30.12,78722.05,0.0,-0.62673,0.00017,28.81244]
[1777759751124,30.12,78722.83,0.0,-0.62658,0.00017,28.81639]
[1777759756159,30.13,78722.62,0.0,-0.6266,0.00017,28.81594]
[1777759760355,30.13,78723.9,0.0,-0.62638,0.00017,28.82178]
[1777759760457,30.13,78724.54,0.0,-0.62626,0.00017,28.82478]
[1777759760949,30.13,78724.54,0.0,-0.62626,0.00017,28.82478]
[1777759761340,30.13,78724.54,0.0,-0.62626,0.00017,28.82478]
[1777759762379,30.13,78724.72,0.0,-0.62623,0.00017,28.82566]
[1777759762480,30.13,78724.95,0.0,-0.62619,0.00017,28.82677]
[1777759767238,30.14,78720.38,0.0,-0.62693,0.00017,28.80694]
[1777759772274,30.14,78720.4,0.0,-0.62693,0.00017,28.80408]
[1777759778316,30.14,78720.33,0.0,-0.62692,0.00017,28.80415]
[1777759779323,30.14,78727.16,0.0,-0.62579,0.00017,28.83435]
[1777759779632,30.14,78727.16,0.0,-0.62579,0.00017,28.83435]
[1777759780330,30.14,78725.83,0.0,-0.62601,0.00017,28.82855]
[1777759785664,30.15,78725.16,0.0,-0.62611,0.00017,28.82585]
[1777759793421,30.15,78725.11,0.0,-0.6261,0.00017,28.82603]
[1777759798458,30.15,78724.3,0.0,-0.62622,0.00017,28.8228]
[1777759805506,30.16,78724.55,0.0,-0.62616,0.00017,28.82437]
[1777759811549,30.16,78720.39,0.0,-0.62683,0.00016,28.80653]
[1777759820612,30.17,78719.97,0.0,-0.62686,0.00016,28.80548]
[1777759825945,30.17,78717.85,0.0,-0.6272,0.00016,28.7965]
[1777759828544,30.17,78717.85,0.0,-0.62719,0.00016,28.79659]
[1777759828645,30.18,78717.93,0.0,-0.62717,0.00016,28.79712]
[1777759831579,30.18,78717.93,0.0,-0.62717,0.00016,28.7972]
[1777759831689,30.18,78718.44,0.0,-0.62709,0.00016,28.79636]
[1777759836723,30.18,78722.18,0.0,-0.62646,0.00016,28.81332]
[1777759841764,30.19,78723.58,0.0,-0.62621,0.00016,28.81985]
[1777759848810,30.19,78723.58,0.0,-0.62619,0.00016,28.82034]
[1777759853846,30.19,78723.73,0.0,-0.62615,0.00016,28.82134]
[1777759858880,30.2,78723.84,0.0,-0.62612,0.00016,28.82217]
[1777759863915,30.2,78722.6,0.0,-0.62631,0.00016,28.81705]
[1777759868950,30.2,78720.52,0.0,-0.62664,0.00016,28.80825]
[1777759874992,30.21,78720.4,0.0,-0.62664,0.00016,28.80814]
[1777759880027,30.21,78720.19,0.0,-0.62666,0.00016,28.80754]
[1777759885062,30.21,78723.02,0.0,-0.62618,0.00016,28.82034]
[1777759890097,30.22,78722.42,0.0,-0.62627,0.00016,28.81796]
[1777759896447,30.22,78722.84,0.0,-0.6262,0.00016,28.81688]
[1777759902181,30.22,78723.19,0.0,-0.62613,0.00016,28.81875]
[1777759907218,30.22,78721.0,0.0,-0.62648,0.00016,28.80939]
[1777759912253,30.23,78719.78,0.0,-0.62667,0.00016,28.80433]
[1777759913260,30.23,78736.69,0.0,-0.62388,0.00017,28.87829]
[1777759919309,30.23,78736.46,0.0,-0.62391,0.00017,28.87747]
[1777759925345,30.23,78737.15,0.0,-0.62379,0.00017,28.8806]
[1777759926657,30.23,78742.44,0.0,-0.62292,0.00017,28.90343]
[1777759932394,30.23,78745.01,0.0,-0.62249,0.00017,28.91449]
[1777759935414,30.23,78750.42,0.0,-0.6216,0.00017,28.93761]
[1777759940450,30.23,78754.48,0.0,-0.62093,0.00017,28.95478]
[1777759942464,30.23,78749.04,0.0,-0.62183,0.00017,28.9316]
[1777759947500,30.23,78745.34,0.0,-0.62244,0.00017,28.91577]
[1777759952534,30.23,78746.37,0.0,-0.62229,0.00017,28.91694]
[1777759957569,30.23,78743.75,0.0,-0.62272,0.00017,28.90573]
[1777759963610,30.23,78740.59,0.0,-0.62323,0.00017,28.89224]
[1777759968645,30.23,78739.75,0.0,-0.62337,0.00017,28.88872]
[1777759973680,30.23,78738.18,0.0,-0.62362,0.00017,28.88205]
[1777759978716,30.23,78738.23,0.0,-0.62361,0.00017,28.88238]
[1777759983750,30.24,78737.14,0.0,-0.62378,0.00017,28.87779]
[1777759989793,30.24,78737.02,0.0,-0.6238,0.00017,28.87741]
[1777759994829,30.24,78736.45,0.0,-0.62389,0.00016,28.87507]
[1777760000871,30.24,78737.74,0.0,-0.62367,0.00017,28.88078]
[1777760007220,30.24,78742.42,0.0,-0.62289,0.00017,28.90105]
[1777760013968,30.24,78739.61,0.0,-0.62337,0.00017,28.8858]
[1777760023031,30.24,78740.13,0.0,-0.62327,0.00017,28.88821]
[1777760026166,30.24,78740.13,0.0,-0.62327,0.00017,28.88821]
[1777760026263,30.24,78738.46,0.0,-0.62355,0.00017,28.88107]
[1777760029874,30.24,78736.28,0.0,-0.6239,0.00016,28.87168]
[1777760030080,30.24,78736.21,0.0,-0.62391,0.00016,28.8714]
[1777760033954,30.25,78733.72,0.0,-0.62432,0.00016,28.86069]
[1777760034007,30.25,78734.45,0.0,-0.6242,0.00016,28.86389]
[1777760035654,30.25,78734.45,0.0,-0.6242,0.00016,28.86389]
[1777760035655,30.25,78734.45,0.0,-0.6242,0.00016,28.86389]
[1777760035671,30.25,78734.54,0.0,-0.62418,0.00016,28.86434]
[1777760039142,30.25,78730.01,0.0,-0.62493,0.00016,28.84473]
[1777760044395,30.25,78731.36,0.0,-0.6247,0.00016,28.85077]
[1777760044396,30.25,78731.36,0.0,-0.6247,0.00016,28.85077]
[1777760044497,30.25,78736.17,0.0,-0.6239,0.00016,28.87172]
[1777760051227,30.25,78736.84,0.0,-0.62378,0.00016,28.87478]
[1777760057570,30.25,78732.33,0.0,-0.62452,0.00016,28.85535]
[1777760067640,30.25,78732.77,0.0,-0.62444,0.00016,28.85746]
[1777760073382,30.25,78733.17,0.0,-0.62438,0.00016,28.85605]
[1777760078417,30.26,78732.89,0.0,-0.62443,0.00016,28.85493]
[1777760085466,30.26,78732.98,0.0,-0.6244,0.00016,28.85546]
[1777760092514,30.26,78733.02,0.0,-0.62439,0.00016,28.85578]
[1777760097851,30.26,78733.71,0.0,-0.62427,0.00016,28.85887]
[1777760099564,30.26,78743.21,0.0,-0.62271,0.00017,28.89988]
[1777760100570,30.26,78749.49,0.0,-0.62167,0.00017,28.92672]
[1777760107924,30.26,78753.46,0.0,-0.62102,0.00017,28.94343]
[1777760113662,30.26,78751.86,0.0,-0.62129,0.00017,28.93651]
[1777760115675,30.26,78740.69,0.0,-0.62314,0.00017,28.88874]
[1777760119705,30.26,78736.35,0.0,-0.62385,0.00016,28.87009]
[1777760124740,30.26,78734.82,0.0,-0.62409,0.00016,28.86362]
[1777760129775,30.26,78737.76,0.0,-0.6236,0.00016,28.87648]
[1777760132796,30.26,78731.96,0.0,-0.62457,0.00016,28.84817]
[1777760135781,30.26,78731.63,0.0,-0.62462,0.00016,28.84681]
[1777760135786,30.26,78731.63,0.0,-0.62462,0.00016,28.84681]
[1777760135882,30.26,78730.87,0.0,-0.62474,0.00016,28.84354]
[1777760137831,30.26,78720.73,0.0,-0.62641,0.00016,28.79928]
[1777760141859,30.27,78715.8,0.0,-0.62721,0.00016,28.77782]
[1777760143873,30.27,78720.65,0.0,-0.62641,0.00016,28.79934]
[1777760149914,30.27,78719.85,0.0,-0.62652,0.00016,28.79617]
[1777760152078,30.27,78719.45,0.0,-0.62659,0.00016,28.79446]
[1777760152107,30.27,78719.35,0.0,-0.6266,0.00016,28.79408]
[1777760153505,30.27,78719.35,0.0,-0.6266,0.00016,28.79408]
[1777760153943,30.27,78719.35,0.0,-0.6266,0.00016,28.7942]
[1777760155956,30.27,78714.57,0.0,-0.62738,0.00016,28.77323]
[1777760160991,30.28,78712.41,0.0,-0.62772,0.00016,28.76401]
[1777760166026,30.28,78710.72,0.0,-0.62798,0.00016,28.75684]
[1777760171062,30.28,78708.09,0.0,-0.6284,0.00016,28.74548]
[1777760177103,30.29,78707.49,0.0,-0.62848,0.00016,28.74322]
[1777760180371,30.29,78706.12,0.0,-0.6287,0.00016,28.73724]
[1777760180465,30.29,78705.86,0.0,-0.62874,0.00016,28.73622]
[1777760181368,30.29,78705.86,0.0,-0.62874,0.00016,28.73622]
[1777760181469,30.29,78704.41,0.0,-0.62897,0.00016,28.72981]
[1777760187174,30.29,78703.92,0.0,-0.62904,0.00016,28.72798]
[1777760193217,30.3,78700.97,0.0,-0.62952,0.00016,28.71195]
[1777760195230,30.3,78709.27,0.0,-0.62815,0.00016,28.74916]
[1777760199681,30.3,78711.39,0.0,-0.6278,0.00016,28.75877]
[1777760199781,30.3,78711.39,0.0,-0.62779,0.00016,28.75882]
[1777760205795,30.3,78712.02,0.0,-0.62768,0.00016,28.7618]
[1777760205896,30.3,78711.4,0.0,-0.62778,0.00016,28.75917]
[1777760206818,30.3,78711.4,0.0,-0.62778,0.00016,28.75917]
[1777760206920,30.3,78712.14,0.0,-0.62766,0.00016,28.76251]
[1777760212348,30.31,78713.99,0.0,-0.62734,0.00016,28.771]
[1777760217383,30.31,78715.85,0.0,-0.62702,0.00016,28.77956]
[1777760222418,30.31,78715.52,0.0,-0.62706,0.00016,28.77839]
[1777760228769,30.32,78714.92,0.0,-0.62715,0.00016,28.77606]
[1777760238859,30.32,78711.81,0.0,-0.62764,0.00016,28.76284]
[1777760239445,30.32,78711.81,0.0,-0.62764,0.00016,28.76284]
[1777760239546,30.32,78711.81,0.0,-0.62764,0.00016,28.76289]
[1777760243565,30.32,78707.28,0.0,-0.62837,0.00016,28.74301]
[1777760248930,30.33,78705.24,0.0,-0.62869,0.00016,28.73421]
[1777760255650,30.33,78705.24,0.0,-0.62869,0.00016,28.73433]
[1777760255752,30.33,78704.99,0.0,-0.62873,0.00016,28.73024]
[1777760258733,30.33,78704.99,0.0,-0.62873,0.00016,28.73024]
[1777760258776,30.33,78704.99,0.0,-0.62873,0.00016,28.73024]
[1777760259490,30.33,78704.07,0.0,-0.62887,0.00016,28.72631]
[1777760259677,30.33,78704.07,0.0,-0.62887,0.00016,28.72637]
[1777760262779,30.33,78704.11,0.0,-0.62886,0.00016,28.72666]
[1777760262805,30.33,78704.05,0.0,-0.62887,0.00016,28.72645]
[1777760269072,30.34,78703.98,0.0,-0.62887,0.00016,28.72649]
[1777760274784,30.34,78701.59,0.0,-0.62924,0.00016,28.71621]
[1777760279822,30.34,78702.57,0.0,-0.62907,0.00016,28.72092]
[1777760284855,30.35,78703.12,0.0,-0.62897,0.00016,28.7237]
[1777760289889,30.35,78701.0,0.0,-0.6293,0.00016,28.71459]
[1777760294924,30.35,78701.53,0.0,-0.6292,0.00016,28.71731]
[1777760300967,30.36,78702.85,0.0,-0.62896,0.00016,28.72363]
[1777760306002,30.36,78706.51,0.0,-0.62835,0.00016,28.74024]
[1777760311037,30.36,78708.27,0.0,-0.62807,0.00016,28.74502]
[1777760315529,30.36,78709.93,0.0,-0.62779,0.00016,28.75257]
[1777760315595,30.36,78709.93,0.0,-0.62779,0.00016,28.75257]
[1777760316072,30.36,78710.56,0.0,-0.62768,0.00016,28.7554]
[1777760317079,30.36,78696.94,0.0,-0.62992,0.00016,28.69467]
[1777760318085,30.36,78701.63,0.0,-0.62915,0.00016,28.71562]
[1777760323120,30.36,78702.66,0.0,-0.62899,0.00016,28.71996]
[1777760325856,30.36,78703.24,0.0,-0.6289,0.00016,28.7225]
[1777760326142,30.36,78703.81,0.0,-0.62881,0.00016,28.72494]
[1777760327880,30.36,78703.81,0.0,-0.62881,0.00016,28.72494]
[1777760328157,30.36,78704.7,0.0,-0.62867,0.00016,28.72881]
[1777760333191,30.35,78707.24,0.0,-0.62826,0.00016,28.73985]
[1777760336019,30.35,78707.18,0.0,-0.62827,0.00016,28.73953]
[1777760336020,30.35,78707.18,0.0,-0.62827,0.00016,28.73953]
[1777760336121,30.35,78704.03,0.0,-0.62879,0.00016,28.72542]
[1777760341247,30.35,78705.77,0.0,-0.62852,0.00016,28.73297]
[1777760345274,30.35,78700.88,0.0,-0.62932,0.00016,28.71103]
[1777760350309,30.35,78700.36,0.0,-0.62941,0.00016,28.70857]
[1777760355345,30.35,78702.79,0.0,-0.62902,0.00016,28.71928]
[1777760358311,30.35,78702.52,0.0,-0.62907,0.00016,28.718]
[1777760358480,30.35,78702.52,0.0,-0.62907,0.00016,28.718]
[1777760358514,30.35,78698.41,0.0,-0.62974,0.00016,28.69957]
[1777760359709,30.35,78688.38,0.0,-0.63139,0.00016,28.65427]
[1777760361388,30.35,78685.46,0.0,-0.63186,0.00016,28.64099]
[1777760364408,30.35,78680.69,0.0,-0.63265,0.00016,28.61919]
[1777760365685,30.35,78680.69,0.0,-0.63265,0.00016,28.61919]
[1777760365738,30.34,78670.93,0.0,-0.63425,0.00016,28.5741]
[1777760371456,30.34,78666.31,0.0,-0.63504,0.00016,28.54886]
[1777760373336,30.34,78665.51,0.0,-0.63517,0.00016,28.54504]
[1777760373471,30.34,78665.24,0.0,-0.63522,0.00016,28.54367]
[1777760374478,30.34,78660.83,0.0,-0.63595,0.00016,28.52303]
[1777760379851,30.33,78656.92,0.0,-0.6366,0.00016,28.50418]
[1777760383845,30.33,78658.27,0.0,-0.63639,0.00016,28.51041]
[1777760383884,30.33,78658.82,0.0,-0.63631,0.00016,28.51268]
[1777760385554,30.33,78663.17,0.0,-0.63561,0.00016,28.53277]
[1777760391597,30.32,78661.84,0.0,-0.63585,0.00016,28.5259]
[1777760396631,30.32,78661.35,0.0,-0.63595,0.00016,28.52306]
[1777760398068,30.32,78661.35,0.0,-0.63595,0.00016,28.52306]
[1777760398103,30.32,78661.18,0.0,-0.63598,0.00016,28.52215]
[1777760398830,30.32,78661.18,0.0,-0.63598,0.00016,28.52215]
[1777760398932,30.31,78660.83,0.0,-0.63604,0.00016,28.52041]
[1777760404688,30.31,78663.22,0.0,-0.63568,0.00016,28.53087]
[1777760410059,30.3,78663.43,0.0,-0.63567,0.00016,28.53128]
[1777760410735,30.3,78663.43,0.0,-0.63567,0.00016,28.53128]
[1777760411180,30.3,78663.43,0.0,-0.63567,0.00016,28.53128]
[1777760411335,30.3,78663.79,0.0,-0.63561,0.00016,28.53285]
[1777760411737,30.3,78663.79,0.0,-0.63562,0.00016,28.53274]
[1777760414185,30.3,78664.2,0.0,-0.63556,0.00016,28.53453]
[1777760414250,30.3,78664.2,0.0,-0.63556,0.00016,28.53453]
[1777760417397,30.3,78664.91,0.0,-0.63544,0.00016,28.53773]
[1777760417779,30.3,78664.91,0.0,-0.63546,0.00016,28.53728]
[1777760420129,30.3,78670.12,0.0,-0.63462,0.00016,28.56131]
[1777760423832,30.29,78665.81,0.0,-0.63533,0.00016,28.54095]
[1777760430199,30.29,78662.77,0.0,-0.63585,0.00016,28.52634]
[1777760435909,30.29,78662.33,0.0,-0.63595,0.00016,28.52058]
[1777760440945,30.28,78661.56,0.0,-0.63609,0.00016,28.51664]
[1777760441706,30.28,78661.56,0.0,-0.63609,0.00016,28.51664]
[1777760441953,30.28,78661.29,0.0,-0.63613,0.00016,28.51531]
[1777760443971,30.28,78654.83,0.0,-0.63719,0.00016,28.4848]
[1777760444567,30.28,78654.83,0.0,-0.63719,0.00016,28.4848]
[1777760444974,30.28,78649.64,0.0,-0.63804,0.00016,28.46023]
[1777760451022,30.28,78645.78,0.0,-0.63868,0.00016,28.44163]
[1777760456052,30.28,78644.63,0.0,-0.63888,0.00016,28.43597]
[1777760461087,30.28,78643.57,0.0,-0.63906,0.00016,28.43076]
[1777760466122,30.27,78643.67,0.0,-0.63905,0.00016,28.43107]
[1777760471156,30.27,78643.05,0.0,-0.63915,0.00016,28.42796]
[1777760476192,30.27,78643.68,0.0,-0.63906,0.00016,28.4308]
[1777760481226,30.27,78644.88,0.0,-0.63887,0.00016,28.43632]
[1777760486262,30.27,78644.56,0.0,-0.63893,0.00016,28.43459]
[1777760491296,30.27,78645.28,0.0,-0.63883,0.00016,28.4345]
[1777760495324,30.27,78654.99,0.0,-0.63726,0.00016,28.48034]
[1777760500360,30.26,78656.7,0.0,-0.63699,0.00016,28.48816]
[1777760500489,30.26,78656.7,0.0,-0.63699,0.00016,28.48816]
[1777760500491,30.26,78656.7,0.0,-0.63699,0.00016,28.48816]
[1777760500696,30.26,78663.26,0.0,-0.63592,0.00016,28.51884]
[1777760502373,30.26,78667.67,0.0,-0.6352,0.00016,28.5393]
[1777760508415,30.26,78669.15,0.0,-0.63498,0.00016,28.54557]
[1777760513451,30.25,78669.78,0.0,-0.6349,0.00016,28.54799]
[1777760519970,30.25,78670.16,0.0,-0.63485,0.00016,28.54935]
[1777760520038,30.25,78670.34,0.0,-0.63483,0.00016,28.54989]
[1777760520615,30.25,78670.34,0.0,-0.63483,0.00016,28.54989]
[1777760520701,30.25,78670.34,0.0,-0.63483,0.00016,28.54989]
[1777760520742,30.25,78670.34,0.0,-0.63483,0.00016,28.54989]
[1777760520776,30.25,78670.34,0.0,-0.63483,0.00016,28.54989]
[1777760520820,30.25,78694.74,0.0,-0.63083,0.00016,28.66187]
[1777760522515,30.25,78693.84,0.0,-0.63098,0.00016,28.6578]
[1777760525536,30.24,78688.68,0.0,-0.63185,0.00016,28.63388]
[1777760531000,30.24,78687.45,0.0,-0.63207,0.00016,28.62771]
[1777760531062,30.24,78672.09,0.0,-0.6346,0.00016,28.55672]
[1777760536613,30.23,78671.62,0.0,-0.63469,0.00016,28.55403]
[1777760542654,30.23,78671.31,0.0,-0.63477,0.00016,28.55199]
[1777760549703,30.22,78666.99,0.0,-0.6355,0.00016,28.53118]
[1777760554744,30.22,78665.07,0.0,-0.63585,0.00016,28.51835]
[1777760559773,30.21,78663.91,0.0,-0.63606,0.00016,28.51245]
[1777760562824,30.21,78660.1,0.0,-0.63668,0.00016,28.49447]
[1777760562837,30.21,78659.04,0.0,-0.63686,0.00016,28.48931]
[1777760565817,30.21,78653.78,0.0,-0.63773,0.00016,28.46424]
[1777760571190,30.21,78655.29,0.0,-0.6375,0.00016,28.47101]
[1777760572913,30.21,78655.29,0.0,-0.6375,0.00016,28.47094]
[1777760573015,30.21,78655.42,0.0,-0.63748,0.00016,28.47148]
[1777760577210,30.2,78656.07,0.0,-0.63739,0.00016,28.47432]
[1777760577288,30.2,78655.83,0.0,-0.63743,0.00016,28.47311]
[1777760578907,30.2,78648.7,0.0,-0.6386,0.00016,28.43915]
[1777760584950,30.2,78647.5,0.0,-0.63881,0.00016,28.43313]
[1777760588130,30.2,78647.5,0.0,-0.63881,0.00016,28.43313]
[1777760588134,30.2,78647.5,0.0,-0.63881,0.00016,28.43313]
[1777760588231,30.2,78648.63,0.0,-0.63863,0.00016,28.43838]
[1777760594013,30.2,78649.48,0.0,-0.6385,0.00016,28.44216]
[1777760599051,30.2,78647.81,0.0,-0.63878,0.00016,28.43398]
[1777760604085,30.19,78648.68,0.0,-0.63865,0.00016,28.43789]
[1777760609120,30.19,78649.54,0.0,-0.63851,0.00016,28.44174]
[1777760614155,30.19,78645.86,0.0,-0.63914,0.00016,28.42065]
[1777760619190,30.19,78645.52,0.0,-0.6392,0.00016,28.41884]
[1777760626239,30.19,78646.61,0.0,-0.63903,0.00016,28.42379]
[1777760631274,30.18,78644.46,0.0,-0.63939,0.00016,28.41335]
[1777760636309,30.18,78643.46,0.0,-0.63956,0.00016,28.40843]
[1777760641345,30.18,78640.56,0.0,-0.64004,0.00016,28.3944]
[1777760643360,30.18,78629.41,0.0,-0.64186,0.00016,28.34053]
[1777760648394,30.18,78628.45,0.0,-0.64201,0.00016,28.33601]
[1777760653430,30.19,78630.04,0.0,-0.64174,0.00016,28.34389]
[1777760658464,30.19,78629.0,0.0,-0.6419,0.00016,28.33903]
[1777760663500,30.19,78626.15,0.0,-0.64236,0.00016,28.32538]
[1777760668535,30.19,78621.1,0.0,-0.64318,0.00016,28.30097]
[1777760674578,30.19,78620.01,0.0,-0.64335,0.00016,28.29269]
[1777760679613,30.2,78618.57,0.0,-0.64358,0.00016,28.28594]
[1777760684647,30.2,78614.05,0.0,-0.6443,0.00016,28.26408]
[1777760685655,30.2,78608.03,0.0,-0.64528,0.00016,28.23443]
[1777760687668,30.2,78603.19,0.0,-0.64606,0.00016,28.21063]
[1777760692704,30.2,78602.28,0.0,-0.64618,0.00016,28.20666]
[1777760697739,30.21,78608.88,0.0,-0.64509,0.00016,28.23993]
[1777760700759,30.21,78613.66,0.0,-0.64431,0.00016,28.26375]
[1777760705795,30.21,78618.17,0.0,-0.64356,0.00016,28.2862]
[1777760710831,30.21,78618.36,0.0,-0.64352,0.00016,28.2874]
[1777760715865,30.22,78615.16,0.0,-0.64403,0.00016,28.27201]
[1777760720900,30.22,78613.87,0.0,-0.64423,0.00016,28.2661]
[1777760725934,30.22,78613.16,0.0,-0.64433,0.00016,28.263]
[1777760730970,30.22,78614.02,0.0,-0.64417,0.00016,28.26763]
[1777760739025,30.23,78614.38,0.0,-0.64411,0.00016,28.26673]
[1777760744061,30.23,78616.02,0.0,-0.64383,0.00016,28.27517]
[1777760750105,30.24,78616.24,0.0,-0.64378,0.00016,28.2767]
[1777760755142,30.24,78616.72,0.0,-0.64368,0.00016,28.27942]
[1777760760173,30.24,78617.12,0.0,-0.64361,0.00016,28.28173]
[1777760765207,30.24,78620.74,0.0,-0.64301,0.00016,28.29978]
[1777760770243,30.24,78622.31,0.0,-0.64274,0.00016,28.30768]
[1777760775277,30.25,78621.37,0.0,-0.64288,0.00016,28.30337]
[1777760780313,30.25,78620.04,0.0,-0.64309,0.00016,28.29716]
[1777760785348,30.25,78619.8,0.0,-0.64312,0.00016,28.29628]
[1777760787362,30.25,78612.96,0.0,-0.64423,0.00016,28.26292]
[1777760792397,30.26,78609.31,0.0,-0.64482,0.00016,28.24209]
[1777760797454,30.26,78610.23,0.0,-0.64465,0.00016,28.24711]
[1777760803496,30.26,78608.79,0.0,-0.64486,0.00016,28.24061]
[1777760808531,30.27,78613.17,0.0,-0.64414,0.00016,28.26259]
[1777760814574,30.27,78613.31,0.0,-0.6441,0.00016,28.26376]
[1777760819610,30.27,78611.44,0.0,-0.64439,0.00016,28.255]
[1777760824644,30.28,78611.76,0.0,-0.64432,0.00016,28.25698]
[1777760829680,30.28,78617.13,0.0,-0.64343,0.00016,28.28366]
[1777760835721,30.28,78615.9,0.0,-0.64362,0.00016,28.27803]
[1777760840759,30.28,78617.71,0.0,-0.64332,0.00016,28.28716]
[1777760849821,30.29,78617.75,0.0,-0.64329,0.00016,28.28785]
[1777760854854,30.29,78618.59,0.0,-0.64316,0.00016,28.28891]
[1777760860897,30.29,78618.7,0.0,-0.64313,0.00016,28.28977]
[1777760870963,30.3,78618.57,0.0,-0.64313,0.00016,28.28968]
[1777760877009,30.3,78618.33,0.0,-0.64316,0.00016,28.28884]
[1777760882044,30.3,78615.52,0.0,-0.64361,0.00016,28.27541]
[1777760883389,30.3,78609.11,0.0,-0.64464,0.00016,28.24411]
[1777760889093,30.3,78607.26,0.0,-0.64492,0.00016,28.23554]
[1777760894128,30.31,78605.96,0.0,-0.64512,0.00016,28.22957]
[1777760899163,30.31,78604.77,0.0,-0.64529,0.00016,28.22412]
[1777760905205,30.31,78605.63,0.0,-0.64514,0.00016,28.22883]
[1777760910240,30.32,78607.16,0.0,-0.64488,0.00016,28.23674]
[1777760915277,30.32,78600.79,0.0,-0.64591,0.00016,28.20237]
[1777760920312,30.32,78600.09,0.0,-0.64601,0.00016,28.19938]
[1777760927360,30.33,78598.03,0.0,-0.64631,0.00016,28.18987]
[1777760932397,30.33,78599.95,0.0,-0.64599,0.00016,28.19985]
[1777760939445,30.34,78599.98,0.0,-0.64596,0.00016,28.20062]
[1777760943813,30.34,78608.76,0.0,-0.64453,0.00016,28.2442]
[1777760949515,30.34,78608.75,0.0,-0.64452,0.00016,28.24449]
[1777760954550,30.34,78606.71,0.0,-0.64484,0.00016,28.23473]
[1777760960593,30.34,78605.81,0.0,-0.64498,0.00016,28.2306]
[1777760966634,30.35,78607.06,0.0,-0.64476,0.00016,28.23707]
[1777760971669,30.35,78610.37,0.0,-0.64423,0.00016,28.25027]
[1777760976705,30.35,78615.98,0.0,-0.64331,0.00016,28.27795]
[1777760982750,30.35,78616.31,0.0,-0.64325,0.00016,28.27983]
[1777760987783,30.35,78618.61,0.0,-0.64287,0.00016,28.29125]
[1777760992817,30.36,78619.58,0.0,-0.6427,0.00016,28.29618]
[1777760997853,30.36,78620.68,0.0,-0.64252,0.00016,28.30173]
[1777761003896,30.36,78620.82,0.0,-0.64249,0.00016,28.30266]
[1777761009938,30.36,78621.28,0.0,-0.6424,0.00016,28.30516]
[1777761019001,30.36,78622.06,0.0,-0.64226,0.00016,28.30933]
[1777761024372,30.37,78622.43,0.0,-0.64219,0.00016,28.31137]
[1777761030079,30.37,78621.44,0.0,-0.64234,0.00016,28.3068]
[1777761037127,30.37,78621.97,0.0,-0.64226,0.00016,28.30638]
[1777761042164,30.37,78622.09,0.0,-0.64223,0.00016,28.30719]
[1777761048206,30.37,78622.05,0.0,-0.64223,0.00016,28.30728]
[1777761053240,30.38,78622.42,0.0,-0.64216,0.00016,28.30935]
[1777761058278,30.38,78625.03,0.0,-0.64173,0.00016,28.32218]
[1777761063310,30.38,78629.15,0.0,-0.64106,0.00016,28.34213]
[1777761068345,30.38,78629.02,0.0,-0.64107,0.00016,28.34162]
[1777761073382,30.38,78628.69,0.0,-0.64112,0.00016,28.34013]
[1777761080430,30.38,78627.15,0.0,-0.64137,0.00016,28.33288]
[1777761085465,30.38,78625.22,0.0,-0.64168,0.00016,28.3237]
[1777761090500,30.38,78624.82,0.0,-0.64174,0.00016,28.32189]
[1777761096544,30.38,78628.7,0.0,-0.64112,0.00016,28.33731]
[1777761102592,30.38,78628.16,0.0,-0.64121,0.00016,28.33476]
[1777761108630,30.38,78627.51,0.0,-0.64131,0.00016,28.33164]
[1777761113665,30.38,78626.67,0.0,-0.64145,0.00016,28.32759]
[1777761118700,30.38,78627.7,0.0,-0.64128,0.00016,28.33249]
[1777761122729,30.38,78635.58,0.0,-0.64001,0.00016,28.37018]
[1777761127764,30.38,78638.24,0.0,-0.63958,0.00016,28.38273]
[1777761132799,30.38,78643.9,0.0,-0.63867,0.00016,28.40942]
[1777761137833,30.38,78648.84,0.0,-0.63787,0.00016,28.43251]
[1777761142869,30.38,78656.9,0.0,-0.63657,0.00016,28.47006]
[1777761148911,30.37,78659.28,0.0,-0.6362,0.00016,28.48068]
[1777761153948,30.37,78664.27,0.0,-0.63542,0.00016,28.50014]
[1777761158319,30.36,78666.11,0.0,-0.63514,0.00016,28.50824]
[1777761158322,30.36,78666.11,0.0,-0.63514,0.00016,28.50824]
[1777761158981,30.36,78666.63,0.0,-0.63506,0.00016,28.51055]
[1777761159990,30.36,78673.74,0.0,-0.6339,0.00016,28.54326]
[1777761163010,30.36,78666.68,0.0,-0.63507,0.00016,28.51028]
[1777761168046,30.36,78674.1,0.0,-0.63388,0.00016,28.5441]
[1777761171340,30.35,78673.51,0.0,-0.63398,0.00016,28.5413]
[1777761171393,30.35,78673.42,0.0,-0.63399,0.00016,28.54086]
[1777761177112,30.35,78674.37,0.0,-0.63384,0.00016,28.5451]
[1777761182149,30.35,78672.03,0.0,-0.63423,0.00016,28.53419]
[1777761187186,30.35,78671.67,0.0,-0.63429,0.00016,28.53243]
[1777761194015,30.35,78671.94,0.0,-0.63425,0.00016,28.53363]
[1777761194042,30.35,78671.94,0.0,-0.63425,0.00016,28.53363]
[1777761194034,30.35,78678.07,0.0,-0.63325,0.00016,28.56172]
[1777761194702,30.35,78678.07,0.0,-0.63325,0.00016,28.56172]
[1777761195571,30.35,78689.38,0.0,-0.6314,0.00016,28.61325]
[1777761198263,30.35,78692.91,0.0,-0.63083,0.00016,28.62916]
[1777761203297,30.35,78695.43,0.0,-0.63042,0.00016,28.64033]
[1777761205642,30.35,78699.93,0.0,-0.62969,0.00016,28.66044]
[1777761211354,30.34,78698.54,0.0,-0.62994,0.00016,28.65069]
[1777761216390,30.34,78698.5,0.0,-0.62996,0.00016,28.65025]
[1777761221423,30.34,78698.11,0.0,-0.63003,0.00016,28.64828]
[1777761223219,30.34,78698.11,0.0,-0.63003,0.00016,28.64828]
[1777761223320,30.34,78698.03,0.0,-0.63004,0.00016,28.64788]
[1777761228473,30.34,78697.84,0.0,-0.63009,0.00016,28.64676]
[1777761233508,30.34,78698.63,0.0,-0.62997,0.00016,28.65006]
[1777761239439,30.33,78697.33,0.0,-0.63018,0.00016,28.64411]
[1777761239550,30.33,78697.33,0.0,-0.63019,0.00016,28.64393]
[1777761245923,30.33,78697.53,0.0,-0.63017,0.00016,28.64453]
[1777761250627,30.33,78693.3,0.0,-0.63087,0.00016,28.62522]
[1777761251633,30.33,78686.67,0.0,-0.63196,0.00016,28.59512]
[1777761254001,30.33,78687.92,0.0,-0.63176,0.00016,28.60079]
[1777761254102,30.33,78685.7,0.0,-0.63212,0.00016,28.59067]
[1777761259689,30.33,78681.36,0.0,-0.63283,0.00016,28.57082]
[1777761264724,30.33,78679.51,0.0,-0.63313,0.00016,28.56241]
[1777761269762,30.33,78678.51,0.0,-0.63329,0.00016,28.55787]
[1777761274797,30.33,78678.54,0.0,-0.6333,0.00016,28.55476]
[1777761279831,30.33,78677.33,0.0,-0.6335,0.00016,28.54923]
[1777761286202,30.33,78676.15,0.0,-0.63369,0.00016,28.54384]
[1777761291915,30.33,78676.68,0.0,-0.6336,0.00016,28.5463]
[1777761296951,30.33,78680.32,0.0,-0.63301,0.00016,28.563]
[1777761298966,30.33,78686.61,0.0,-0.63198,0.00016,28.59172]
[1777761300985,30.33,78691.28,0.0,-0.63121,0.00016,28.61288]
[1777761302771,30.33,78695.39,0.0,-0.63054,0.00016,28.63143]
[1777761302999,30.33,78697.54,0.0,-0.63019,0.00016,28.64108]
[1777761308029,30.33,78698.37,0.0,-0.63006,0.00016,28.64464]
[1777761313064,30.33,78698.0,0.0,-0.63013,0.00016,28.64281]
[1777761318099,30.33,78703.79,0.0,-0.62917,0.00016,28.6689]
[1777761323133,30.33,78705.59,0.0,-0.62886,0.00016,28.67743]
[1777761323783,30.33,78705.59,0.0,-0.62886,0.00016,28.67743]
[1777761323785,30.33,78705.59,0.0,-0.62886,0.00016,28.67743]
[1777761324141,30.33,78705.41,0.0,-0.62888,0.00016,28.67672]
[1777761327163,30.33,78711.65,0.0,-0.62785,0.00016,28.70472]
[1777761332198,30.34,78716.21,0.0,-0.6271,0.00016,28.72195]
[1777761332999,30.34,78716.21,0.0,-0.6271,0.00016,28.72195]
[1777761333001,30.34,78716.21,0.0,-0.6271,0.00016,28.72195]
[1777761333205,30.34,78719.2,0.0,-0.6266,0.00016,28.73517]
[1777761338239,30.34,78716.2,0.0,-0.62709,0.00016,28.72223]
[1777761343274,30.34,78713.99,0.0,-0.62744,0.00016,28.71275]
[1777761348313,30.34,78711.6,0.0,-0.62782,0.00016,28.70241]
[1777761353345,30.35,78709.28,0.0,-0.6282,0.00016,28.69232]
[1777761358383,30.35,78712.14,0.0,-0.62772,0.00016,28.7052]
[1777761364424,30.35,78710.47,0.0,-0.62798,0.00016,28.69799]
[1777761369460,30.35,78711.43,0.0,-0.62782,0.00016,28.7024]
[1777761373064,30.35,78711.01,0.0,-0.62789,0.00016,28.70061]
[1777761373105,30.35,78711.45,0.0,-0.62781,0.00016,28.70258]
[1777761374684,30.35,78711.45,0.0,-0.62781,0.00016,28.70258]
[1777761374750,30.35,78713.47,0.0,-0.62748,0.00016,28.71156]
[1777761380541,30.35,78707.99,0.0,-0.62838,0.00016,28.68731]
[1777761386907,30.35,78709.24,0.0,-0.62817,0.00016,28.69303]
[1777761388822,30.35,78709.24,0.0,-0.62817,0.00016,28.69303]
[1777761388825,30.35,78709.24,0.0,-0.62817,0.00016,28.69303]
[1777761388924,30.36,78705.03,0.0,-0.62886,0.00016,28.67436]
[1777761390611,30.36,78691.75,0.0,-0.63103,0.00016,28.61478]
[1777761391617,30.36,78691.88,0.0,-0.63102,0.00016,28.61212]
[1777761396978,30.36,78691.13,0.0,-0.63114,0.00016,28.60895]
[1777761402695,30.36,78692.82,0.0,-0.63085,0.00016,28.61691]
[1777761407729,30.36,78692.38,0.0,-0.63091,0.00016,28.61526]
[1777761412772,30.37,78689.88,0.0,-0.63131,0.00016,28.60419]
[1777761417807,30.36,78691.33,0.0,-0.63108,0.00016,28.6105]
[1777761423850,30.36,78692.01,0.0,-0.63098,0.00016,28.61328]
[1777761428885,30.36,78695.08,0.0,-0.63049,0.00016,28.6268]
[1777761434778,30.35,78695.31,0.0,-0.63047,0.00016,28.62744]
[1777761434926,30.35,78694.76,0.0,-0.63056,0.00016,28.62477]
[1777761441884,30.35,78695.38,0.0,-0.63047,0.00016,28.62738]
[1777761441985,30.35,78690.1,0.0,-0.63134,0.00016,28.60339]
[1777761447328,30.35,78689.59,0.0,-0.63143,0.00016,28.60092]
[1777761453052,30.35,78691.9,0.0,-0.63107,0.00016,28.60793]
[1777761458089,30.35,78693.09,0.0,-0.63088,0.00016,28.61315]
[1777761459094,30.35,78699.01,0.0,-0.62992,0.00016,28.63973]
[1777761464129,30.34,78699.49,0.0,-0.62985,0.00016,28.64168]
[1777761469164,30.34,78698.58,0.0,-0.63001,0.00016,28.63729]
[1777761475206,30.34,78698.23,0.0,-0.63007,0.00016,28.63548]
[1777761478227,30.34,78691.49,0.0,-0.63118,0.00016,28.60492]
[1777761483262,30.34,78692.27,0.0,-0.63106,0.00016,28.60832]
[1777761490311,30.33,78695.3,0.0,-0.63057,0.00016,28.62181]
[1777761497360,30.33,78698.51,0.0,-0.63005,0.00016,28.63608]
[1777761500963,30.33,78699.58,0.0,-0.62988,0.00016,28.64089]
[1777761501065,30.33,78699.58,0.0,-0.62988,0.00016,28.64078]
[1777761506423,30.33,78701.64,0.0,-0.62955,0.00016,28.64987]
[1777761511458,30.33,78701.29,0.0,-0.62963,0.00016,28.64494]
[1777761513869,30.33,78701.59,0.0,-0.62958,0.00016,28.64626]
[1777761514139,30.33,78701.59,0.0,-0.62958,0.00016,28.64626]
[1777761514169,30.33,78701.59,0.0,-0.62958,0.00016,28.64626]
[1777761514179,30.33,78702.5,0.0,-0.62943,0.00016,28.65029]
[1777761515486,30.33,78688.69,0.0,-0.63169,0.00016,28.58799]
[1777761516493,30.33,78686.37,0.0,-0.63208,0.00016,28.57737]
[1777761519515,30.33,78682.02,0.0,-0.6328,0.00016,28.55732]
[1777761524551,30.32,78675.06,0.0,-0.63395,0.00016,28.52501]
[1777761527535,30.32,78672.51,0.0,-0.63437,0.00016,28.5132]
[1777761527889,30.32,78672.01,0.0,-0.63445,0.00016,28.51081]
[1777761529284,30.32,78672.01,0.0,-0.63445,0.00016,28.51081]
[1777761529293,30.32,78671.8,0.0,-0.63449,0.00016,28.5098]
[1777761534621,30.32,78668.09,0.0,-0.6351,0.00016,28.4924]
[1777761539655,30.32,78663.43,0.0,-0.63587,0.00016,28.47062]
[1777761544691,30.32,78661.17,0.0,-0.63624,0.00016,28.45998]
[1777761549726,30.32,78660.45,0.0,-0.63638,0.00016,28.45618]
[1777761550884,30.32,78660.45,0.0,-0.63638,0.00016,28.45618]
[1777761550887,30.32,78660.45,0.0,-0.63638,0.00016,28.45618]
[1777761550985,30.32,78659.18,0.0,-0.63659,0.00016,28.45014]
[1777761552751,30.31,78650.81,0.0,-0.63796,0.00016,28.41058]
[1777761554760,30.31,78649.75,0.0,-0.63814,0.00016,28.40545]
[1777761559795,30.31,78649.9,0.0,-0.63812,0.00016,28.40582]
[1777761563726,30.31,78650.08,0.0,-0.6381,0.00016,28.40661]
[1777761563729,30.31,78650.08,0.0,-0.6381,0.00016,28.40661]
[1777761563827,30.31,78653.68,0.0,-0.63752,0.00016,28.4234]
[1777761566844,30.31,78656.87,0.0,-0.63701,0.00016,28.43817]
[1777761571880,30.3,78657.22,0.0,-0.63698,0.00016,28.43603]
[1777761578244,30.3,78656.56,0.0,-0.63712,0.00016,28.43224]
[1777761583963,30.29,78656.43,0.0,-0.63716,0.00016,28.43114]
[1777761588998,30.29,78655.59,0.0,-0.63731,0.00016,28.4267]
[1777761591427,30.29,78654.55,0.0,-0.63749,0.00016,28.42161]
[1777761592020,30.29,78654.02,0.0,-0.63758,0.00016,28.41894]
[1777761595041,30.29,78647.48,0.0,-0.63866,0.00016,28.38779]
[1777761600076,30.28,78640.92,0.0,-0.63974,0.00016,28.35616]
[1777761602090,30.28,78650.5,0.0,-0.63818,0.00016,28.40163]
[1777761605112,30.28,78656.94,0.0,-0.63713,0.00016,28.43187]
[1777761610147,30.28,78656.75,0.0,-0.63718,0.00016,28.4305]
[1777761615182,30.27,78656.72,0.0,-0.63721,0.00016,28.42989]
[1777761619008,30.27,78656.99,0.0,-0.63717,0.00016,28.43088]
[1777761619214,30.27,78656.99,0.0,-0.63718,0.00016,28.43069]
[1777761624249,30.26,78658.19,0.0,-0.637,0.00016,28.43586]
[1777761625177,30.26,78658.19,0.0,-0.637,0.00016,28.43586]
[1777761625255,30.26,78662.92,0.0,-0.63623,0.00016,28.45796]
[1777761627557,30.26,78665.47,0.0,-0.63582,0.00016,28.4698]
[1777761628278,30.26,78667.64,0.0,-0.63547,0.00016,28.47974]
[1777761630288,30.26,78672.77,0.0,-0.63464,0.00016,28.50338]
[1777761631203,30.26,78672.77,0.0,-0.63464,0.00016,28.50338]
[1777761631294,30.26,78672.72,0.0,-0.63466,0.00016,28.49974]
[1777761635264,30.26,78675.74,0.0,-0.63418,0.00016,28.51349]
[1777761635326,30.26,78676.22,0.0,-0.6341,0.00016,28.51559]
[1777761640358,30.25,78669.93,0.0,-0.63516,0.00016,28.48569]
[1777761645394,30.25,78668.34,0.0,-0.63544,0.00016,28.47786]
[1777761651435,30.24,78667.82,0.0,-0.63555,0.00016,28.47483]
[1777761656648,30.24,78666.54,0.0,-0.63577,0.00016,28.46844]
[1777761656749,30.24,78666.12,0.0,-0.63585,0.00016,28.46635]
[1777761662516,30.23,78666.12,0.0,-0.63588,0.00016,28.46561]
[1777761667551,30.23,78666.13,0.0,-0.6359,0.00016,28.46495]
[1777761672590,30.22,78666.8,0.0,-0.63581,0.00016,28.46753]
[1777761677625,30.22,78670.3,0.0,-0.63525,0.00016,28.48343]
[1777761684674,30.21,78672.29,0.0,-0.63495,0.00016,28.49202]
[1777761694743,30.2,78673.82,0.0,-0.63476,0.00016,28.49473]
[1777761698781,30.2,78676.74,0.0,-0.63429,0.00016,28.50808]
[1777761699090,30.2,78671.72,0.0,-0.63513,0.00016,28.48431]
[1777761700789,30.2,78650.94,0.0,-0.63854,0.00016,28.38633]
[1777761701794,30.2,78645.59,0.0,-0.63942,0.00016,28.36078]
[1777761704440,30.2,78645.59,0.0,-0.63942,0.00016,28.36078]
[1777761704453,30.2,78645.59,0.0,-0.63942,0.00016,28.36078]
[1777761704541,30.2,78647.36,0.0,-0.63913,0.00016,28.36922]
[1777761709849,30.2,78647.7,0.0,-0.63907,0.00016,28.37077]
[1777761714617,30.2,78647.07,0.0,-0.63918,0.00016,28.36771]
[1777761714620,30.2,78647.07,0.0,-0.63918,0.00016,28.36771]
[1777761714661,30.2,78647.07,0.0,-0.63918,0.00016,28.36771]
[1777761715930,30.2,78647.54,0.0,-0.6391,0.00016,28.36992]
[1777761715932,30.2,78647.54,0.0,-0.6391,0.00016,28.36992]
[1777761715957,30.2,78647.54,0.0,-0.6391,0.00016,28.36992]
[1777761717176,30.19,78646.54,0.0,-0.63927,0.00016,28.3651]
[1777761717254,30.19,78646.54,0.0,-0.63927,0.00016,28.3651]
[1777761717270,30.19,78646.54,0.0,-0.63927,0.00016,28.36508]
[1777761718415,30.19,78646.54,0.0,-0.63927,0.00016,28.36508]
[1777761718439,30.19,78646.54,0.0,-0.63927,0.00016,28.36508]
[1777761720754,30.19,78646.59,0.0,-0.63926,0.00016,28.36527]
[1777761720765,30.19,78646.59,0.0,-0.63926,0.00016,28.36527]
[1777761722340,30.19,78646.04,0.0,-0.63935,0.00016,28.36261]
[1777761722349,30.19,78646.04,0.0,-0.63935,0.00016,28.36261]
[1777761722441,30.19,78644.76,0.0,-0.63957,0.00016,28.35643]
[1777761727975,30.19,78641.61,0.0,-0.64009,0.00016,28.34119]
[1777761733057,30.19,78640.98,0.0,-0.64019,0.00016,28.33808]
[1777761739369,30.19,78641.03,0.0,-0.64019,0.00016,28.33828]
[1777761745141,30.19,78645.36,0.0,-0.63948,0.00016,28.35901]
[1777761750176,30.19,78644.19,0.0,-0.63967,0.00016,28.35333]
[1777761755210,30.19,78645.25,0.0,-0.63952,0.00016,28.35503]
[1777761760247,30.19,78645.16,0.0,-0.63954,0.00016,28.35448]
[1777761765282,30.19,78641.72,0.0,-0.6401,0.00016,28.33787]
[1777761776358,30.19,78638.71,0.0,-0.6406,0.00016,28.32337]
[1777761781394,30.19,78639.53,0.0,-0.64046,0.00016,28.32734]
[1777761787434,30.19,78640.62,0.0,-0.64028,0.00016,28.33261]
[1777761792474,30.19,78641.54,0.0,-0.64013,0.00016,28.33705]
[1777761797506,30.19,78638.64,0.0,-0.6406,0.00016,28.32313]
[1777761802541,30.19,78637.98,0.0,-0.64071,0.00016,28.32003]
[1777761809590,30.19,78637.18,0.0,-0.64083,0.00016,28.31631]
[1777761815632,30.19,78640.33,0.0,-0.64033,0.00016,28.32828]
[1777761820668,30.19,78640.85,0.0,-0.64024,0.00016,28.33086]
[1777761825703,30.19,78635.95,0.0,-0.64104,0.00016,28.30734]
[1777761830738,30.19,78640.74,0.0,-0.64025,0.00016,28.33055]
[1777761835772,30.19,78641.69,0.0,-0.64009,0.00016,28.33523]
[1777761840809,30.2,78641.83,0.0,-0.64007,0.00016,28.336]
[1777761846851,30.2,78640.89,0.0,-0.64021,0.00016,28.33163]
[1777761857930,30.2,78639.53,0.0,-0.64042,0.00016,28.32542]
[1777761862964,30.2,78639.49,0.0,-0.64043,0.00016,28.32539]
[1777761867998,30.2,78637.94,0.0,-0.64067,0.00016,28.31814]
[1777761871022,30.2,78637.95,0.0,-0.64068,0.00016,28.31495]
[1777761874041,30.2,78636.94,0.0,-0.64084,0.00016,28.31022]
[1777761880348,30.21,78635.21,0.0,-0.64111,0.00016,28.30211]
[1777761886124,30.21,78634.69,0.0,-0.64119,0.00016,28.29983]
[1777761894182,30.21,78634.91,0.0,-0.64114,0.00016,28.30118]
[1777761899217,30.21,78633.96,0.0,-0.64129,0.00016,28.29676]
[1777761905260,30.21,78632.43,0.0,-0.64154,0.00016,28.28958]
[1777761910561,30.21,78631.92,0.0,-0.64161,0.00016,28.28734]
[1777761920632,30.22,78631.85,0.0,-0.64161,0.00016,28.28735]
[1777761926408,30.22,78631.9,0.0,-0.64159,0.00016,28.28782]
[1777761931442,30.22,78632.86,0.0,-0.64144,0.00016,28.28934]
[1777761935470,30.22,78639.22,0.0,-0.6404,0.00016,28.32015]
[1777761938491,30.22,78643.45,0.0,-0.6397,0.00016,28.34077]
[1777761943527,30.23,78649.6,0.0,-0.63867,0.00016,28.37067]
[1777761946549,30.23,78656.45,0.0,-0.63754,0.00016,28.4035]
[1777761951583,30.23,78656.51,0.0,-0.63752,0.00016,28.40394]
[1777761956617,30.23,78657.28,0.0,-0.63739,0.00016,28.40771]
[1777761961655,30.23,78657.3,0.0,-0.63738,0.00016,28.40793]
[1777761966690,30.23,78656.72,0.0,-0.63747,0.00016,28.40531]
[1777761967038,30.23,78656.72,0.0,-0.63747,0.00016,28.40531]
[1777761967695,30.23,78656.57,0.0,-0.6375,0.00016,28.40462]
[1777761972730,30.24,78656.78,0.0,-0.63746,0.00016,28.40573]
[1777761977765,30.24,78657.86,0.0,-0.63728,0.00016,28.4108]
[1777761982799,30.23,78659.46,0.0,-0.63703,0.00016,28.41807]
[1777761985071,30.23,78659.46,0.0,-0.63703,0.00016,28.41807]
[1777761985080,30.23,78659.96,0.0,-0.63695,0.00016,28.42037]
[1777761991862,30.23,78660.94,0.0,-0.63682,0.00016,28.42126]
[1777761996400,30.23,78661.4,0.0,-0.63675,0.00016,28.42323]
[1777761996897,30.23,78661.18,0.0,-0.63679,0.00016,28.42207]
[1777761997085,30.23,78661.18,0.0,-0.63679,0.00016,28.42207]
[1777761997394,30.23,78661.18,0.0,-0.63679,0.00016,28.42207]
[1777761999918,30.23,78665.66,0.0,-0.63607,0.00016,28.44291]
[1777762000580,30.23,78665.66,0.0,-0.63607,0.00016,28.44291]
[1777762000930,30.23,78668.47,0.0,-0.6356,0.00016,28.4561]
[1777762002944,30.23,78678.02,0.0,-0.63403,0.00016,28.50058]
[1777762003950,30.23,78678.94,0.0,-0.63388,0.00016,28.50484]
[1777762005964,30.23,78686.66,0.0,-0.63261,0.00016,28.54039]
[1777762007728,30.23,78686.66,0.0,-0.63261,0.00016,28.54039]
[1777762007771,30.23,78688.0,0.0,-0.63239,0.00016,28.54651]
[1777762011266,30.23,78693.75,0.0,-0.63145,0.00016,28.57265]
[1777762017043,30.22,78698.06,0.0,-0.63074,0.00016,28.5921]
[1777762022078,30.22,78702.03,0.0,-0.63009,0.00016,28.61011]
[1777762025840,30.22,78702.03,0.0,-0.63009,0.00016,28.61011]
[1777762025939,30.23,78702.57,0.0,-0.62999,0.00016,28.61284]
[1777762030994,30.23,78699.25,0.0,-0.63053,0.00016,28.59783]
[1777762031406,30.23,78699.83,0.0,-0.63044,0.00016,28.60041]
[1777762037183,30.23,78698.9,0.0,-0.6306,0.00016,28.59608]
[1777762042217,30.22,78702.35,0.0,-0.63004,0.00016,28.61152]
[1777762047253,30.22,78701.56,0.0,-0.63017,0.00016,28.60775]
[1777762052288,30.22,78702.28,0.0,-0.63008,0.00016,28.6075]
[1777762057323,30.22,78701.74,0.0,-0.63017,0.00016,28.60487]
[1777762064372,30.22,78701.54,0.0,-0.63022,0.00016,28.60373]
[1777762065378,30.22,78693.89,0.0,-0.63148,0.00016,28.56902]
[1777762070414,30.22,78694.56,0.0,-0.63137,0.00016,28.572]
[1777762076456,30.22,78695.16,0.0,-0.63127,0.00016,28.57467]
[1777762081757,30.22,78695.55,0.0,-0.63121,0.00016,28.57636]
[1777762088541,30.21,78695.21,0.0,-0.63127,0.00016,28.5747]
[1777762093576,30.21,78693.53,0.0,-0.63155,0.00016,28.56696]
[1777762098611,30.21,78690.81,0.0,-0.632,0.00016,28.55448]
[1777762101897,30.21,78686.14,0.0,-0.63278,0.00016,28.53303]
[1777762108699,30.21,78684.01,0.0,-0.63313,0.00016,28.52318]
[1777762113484,30.21,78681.78,0.0,-0.63351,0.00016,28.50957]
[1777762113734,30.21,78680.88,0.0,-0.63366,0.00016,28.5054]
[1777762122037,30.21,78679.59,0.0,-0.63388,0.00016,28.49935]
[1777762129847,30.21,78678.31,0.0,-0.63409,0.00016,28.49335]
[1777762135888,30.21,78676.02,0.0,-0.63447,0.00016,28.48268]
[1777762142178,30.21,78675.66,0.0,-0.63453,0.00016,28.48096]
[1777762152247,30.21,78674.51,0.0,-0.63472,0.00016,28.47555]
[1777762158043,30.21,78673.56,0.0,-0.63488,0.00016,28.47108]
[1777762167531,30.21,78673.34,0.0,-0.63492,0.00016,28.47002]
[1777762167632,30.21,78673.34,0.0,-0.63492,0.00016,28.46997]
[1777762169751,30.21,78673.34,0.0,-0.63492,0.00016,28.46996]
[1777762169852,30.21,78673.01,0.0,-0.63497,0.00016,28.46842]
[1777762170345,30.21,78673.01,0.0,-0.63497,0.00016,28.46842]
[1777762170447,30.21,78678.97,0.0,-0.63399,0.00016,28.49605]
[1777762179189,30.21,78679.46,0.0,-0.63394,0.00016,28.49482]
[1777762182095,30.21,78679.46,0.0,-0.63394,0.00016,28.49482]
[1777762182531,30.21,78679.24,0.0,-0.63397,0.00016,28.49378]
[1777762182563,30.2,78685.98,0.0,-0.63287,0.00016,28.52481]
[1777762184908,30.2,78685.98,0.0,-0.63287,0.00016,28.52481]
[1777762184910,30.21,78688.15,0.0,-0.6325,0.00016,28.53491]
[1777762189259,30.21,78692.36,0.0,-0.63179,0.00016,28.5547]
[1777762191029,30.21,78692.36,0.0,-0.63179,0.00016,28.5547]
[1777762191130,30.21,78693.49,0.0,-0.63159,0.00016,28.56012]
[1777762195311,30.22,78698.8,0.0,-0.6307,0.00016,28.58478]
[1777762200337,30.22,78701.82,0.0,-0.63017,0.00016,28.59905]
[1777762202103,30.22,78701.82,0.0,-0.63017,0.00016,28.59905]
[1777762202115,30.22,78702.34,0.0,-0.63008,0.00016,28.60164]
[1777762202600,30.22,78686.82,0.0,-0.63263,0.00016,28.53105]
[1777762204365,30.23,78687.87,0.0,-0.63246,0.00016,28.53596]
[1777762208841,30.23,78690.41,0.0,-0.63204,0.00016,28.54763]
[1777762208943,30.23,78696.04,0.0,-0.6311,0.00016,28.5735]
[1777762210406,30.23,78701.97,0.0,-0.63012,0.00016,28.60051]
[1777762214234,30.23,78702.7,0.0,-0.62998,0.00016,28.60425]
[1777762214434,30.23,78702.71,0.0,-0.62997,0.00016,28.60445]
[1777762215445,30.24,78707.24,0.0,-0.62922,0.00016,28.62496]
[1777762218514,30.24,78708.47,0.0,-0.62901,0.00016,28.63073]
[1777762218542,30.24,78708.6,0.0,-0.62897,0.00016,28.63157]
[1777762224507,30.25,78709.41,0.0,-0.62881,0.00016,28.63594]
[1777762225595,30.25,78709.41,0.0,-0.62881,0.00016,28.63594]
[1777762225652,30.25,78709.36,0.0,-0.62881,0.00016,28.63584]
[1777762229779,30.25,78710.57,0.0,-0.6286,0.00016,28.64148]
[1777762229784,30.25,78710.52,0.0,-0.6286,0.00016,28.64149]
[1777762232830,30.26,78718.23,0.0,-0.62733,0.00017,28.67283]
[1777762233570,30.26,78717.91,0.0,-0.62738,0.00017,28.6715]
[1777762234577,30.26,78732.62,0.0,-0.62495,0.00017,28.73616]
[1777762239612,30.26,78735.88,0.0,-0.6244,0.00017,28.75054]
[1777762250833,30.26,78733.41,0.0,-0.6248,0.00017,28.73991]
[1777762250842,30.26,78733.41,0.0,-0.6248,0.00017,28.73991]
[1777762250884,30.26,78732.94,0.0,-0.62487,0.00017,28.73811]
[1777762256735,30.26,78738.92,0.0,-0.62388,0.00017,28.76419]
[1777762261769,30.26,78740.49,0.0,-0.62362,0.00017,28.77098]
[1777762266802,30.26,78743.25,0.0,-0.62316,0.00017,28.7828]
[1777762270830,30.26,78747.85,0.0,-0.62241,0.00017,28.80244]
[1777762275864,30.26,78756.83,0.0,-0.62093,0.00017,28.84045]
[1777762279360,30.26,78757.99,0.0,-0.62074,0.00017,28.84516]
[1777762279892,30.26,78758.41,0.0,-0.62068,0.00017,28.84688]
[1777762280608,30.26,78758.41,0.0,-0.62068,0.00017,28.84688]
[1777762280630,30.26,78758.41,0.0,-0.62068,0.00017,28.84688]
[1777762280803,30.26,78758.41,0.0,-0.62068,0.00017,28.84688]
[1777762280815,30.26,78758.41,0.0,-0.62068,0.00017,28.84688]
[1777762280901,30.26,78765.38,0.0,-0.61952,0.00017,28.87616]
[1777762281857,30.26,78765.38,0.0,-0.61952,0.00017,28.87616]
[1777762281908,30.26,78773.65,0.0,-0.61815,0.00017,28.9106]
[1777762283170,30.25,78780.38,0.0,-0.61704,0.00017,28.93844]
[1777762283468,30.25,78780.38,0.0,-0.61704,0.00017,28.93844]
[1777762283572,30.25,78780.38,0.0,-0.61704,0.00017,28.93844]
[1777762285599,30.26,78781.9,0.0,-0.61678,0.00017,28.94478]
[1777762285935,30.26,78783.34,0.0,-0.61654,0.00017,28.95079]
[1777762286943,30.26,78787.87,0.0,-0.61578,0.00017,28.96944]
[1777762291980,30.26,78792.58,0.0,-0.61498,0.00017,28.98588]
[1777762293386,30.26,78793.26,0.0,-0.61487,0.00017,28.98864]
[1777762293459,30.26,78793.26,0.0,-0.61487,0.00017,28.98864]
[1777762294594,30.27,78795.7,0.0,-0.61445,0.00017,28.99874]
[1777762294746,30.27,78795.7,0.0,-0.61445,0.00017,28.99874]
[1777762297164,30.27,78798.24,0.0,-0.61402,0.00017,29.0092]
[1777762297212,30.27,78798.24,0.0,-0.61402,0.00017,29.0092]
[1777762298019,30.27,78792.4,0.0,-0.61498,0.00017,28.9858]
[1777762301516,30.27,78792.99,0.0,-0.61487,0.00017,28.98854]
[1777762301708,30.27,78792.99,0.0,-0.61487,0.00017,28.98854]
[1777762302048,30.28,78794.26,0.0,-0.61465,0.00017,28.99379]
[1777762302323,30.28,78794.26,0.0,-0.61465,0.00017,28.99379]
[1777762303054,30.28,78804.49,0.0,-0.61294,0.00017,29.03504]
[1777762304062,30.28,78799.04,0.0,-0.61385,0.00017,29.01327]
[1777762309097,30.28,78798.6,0.0,-0.6139,0.00017,29.01202]
[1777762314133,30.29,78796.0,0.0,-0.61431,0.00017,29.00203]
[1777762318861,30.29,78794.98,0.0,-0.61446,0.00017,28.9983]
[1777762319168,30.29,78791.71,0.0,-0.615,0.00017,28.98516]
[1777762323196,30.29,78787.03,0.0,-0.61578,0.00017,28.96607]
[1777762325047,30.29,78787.43,0.0,-0.61572,0.00017,28.96769]
[1777762325210,30.29,78787.62,0.0,-0.61568,0.00017,28.96846]
[1777762326217,30.29,78778.45,0.0,-0.61721,0.00017,28.93087]
[1777762327224,30.29,78772.33,0.0,-0.61822,0.00017,28.90557]
[1777762329046,30.29,78770.73,0.0,-0.61849,0.00017,28.89894]
[1777762329237,30.29,78767.73,0.0,-0.61899,0.00017,28.88643]
[1777762330551,30.3,78766.14,0.0,-0.61925,0.00017,28.87985]
[1777762331251,30.3,78765.49,0.0,-0.61935,0.00017,28.87717]
[1777762336286,30.29,78762.91,0.0,-0.61978,0.00017,28.86628]
[1777762341321,30.29,78765.1,0.0,-0.61943,0.00017,28.87533]
[1777762346357,30.29,78765.35,0.0,-0.61939,0.00017,28.87625]
[1777762349379,30.29,78770.5,0.0,-0.61854,0.00017,28.89768]
[1777762353674,30.29,78778.14,0.0,-0.61729,0.00017,28.9259]
[1777762359449,30.29,78782.43,0.0,-0.61659,0.00017,28.94338]
[1777762364484,30.28,78783.36,0.0,-0.61644,0.00017,28.94693]
[1777762367204,30.28,78783.36,0.0,-0.61644,0.00017,28.94693]
[1777762367237,30.28,78783.92,0.0,-0.61636,0.00017,28.94898]
[1777762372246,30.28,78784.3,0.0,-0.61631,0.00017,28.95034]
[1777762372540,30.28,78783.29,0.0,-0.61648,0.00017,28.94606]
[1777762376568,30.28,78788.06,0.0,-0.6157,0.00017,28.96537]
[1777762381607,30.27,78791.33,0.0,-0.61517,0.00017,28.97824]
[1777762386639,30.27,78794.82,0.0,-0.61461,0.00017,28.99201]
[1777762389661,30.27,78802.52,0.0,-0.61331,0.00017,29.02326]
[1777762394696,30.28,78803.0,0.0,-0.61321,0.00017,29.02569]
[1777762397329,30.28,78803.2,0.0,-0.61317,0.00017,29.0266]
[1777762397716,30.28,78803.61,0.0,-0.6131,0.00017,29.02844]
[1777762401738,30.28,78805.46,0.0,-0.61277,0.00017,29.03612]
[1777762401832,30.28,78806.02,0.0,-0.61268,0.00017,29.03845]
[1777762405774,30.29,78814.59,0.0,-0.61123,0.00017,29.07278]
[1777762411040,30.29,78814.76,0.0,-0.61119,0.00017,29.07373]
[1777762411140,30.29,78817.62,0.0,-0.61072,0.00017,29.0818]
[1777762414108,30.29,78824.9,0.0,-0.6095,0.00017,29.11042]
[1777762419872,30.3,78816.26,0.0,-0.61093,0.00017,29.07691]
[1777762420878,30.3,78810.23,0.0,-0.61193,0.00017,29.05317]
[1777762422229,30.3,78810.23,0.0,-0.61193,0.00017,29.05317]
[1777762422256,30.3,78806.78,0.0,-0.6125,0.00017,29.03955]
[1777762427929,30.3,78805.79,0.0,-0.61264,0.00017,29.03615]
[1777762432429,30.31,78805.65,0.0,-0.61265,0.00017,29.03595]
[1777762432965,30.31,78805.7,0.0,-0.61263,0.00017,29.03624]
[1777762437999,30.32,78805.11,0.0,-0.61271,0.00017,29.03437]
[1777762443037,30.32,78810.72,0.0,-0.61176,0.00017,29.05708]
[1777762447758,30.32,78810.05,0.0,-0.61186,0.00017,29.05466]
[1777762448071,30.32,78809.57,0.0,-0.61193,0.00017,29.05291]
[1777762453107,30.33,78806.15,0.0,-0.61248,0.00017,29.03976]
[1777762458141,30.33,78806.47,0.0,-0.61241,0.00017,29.04145]
[1777762464182,30.34,78806.58,0.0,-0.61237,0.00017,29.04239]
[1777762469217,30.35,78804.85,0.0,-0.61263,0.00017,29.03594]
[1777762474253,30.35,78803.54,0.0,-0.61285,0.00017,29.02788]
[1777762479376,30.35,78801.19,0.0,-0.61322,0.00017,29.01884]
[1777762479425,30.36,78799.74,0.0,-0.61346,0.00017,29.01313]
[1777762483421,30.36,78799.45,0.0,-0.61349,0.00017,29.01222]
[1777762484323,30.36,78792.71,0.0,-0.61461,0.00017,28.98519]
[1777762488352,30.36,78788.05,0.0,-0.61539,0.00017,28.96626]
[1777762493387,30.36,78787.02,0.0,-0.61556,0.00017,28.96207]
[1777762498422,30.36,78786.93,0.0,-0.61557,0.00017,28.96174]
[1777762503457,30.36,78785.62,0.0,-0.61579,0.00017,28.95646]
[1777762508491,30.36,78786.38,0.0,-0.61566,0.00017,28.95964]
[1777762514184,30.36,78787.94,0.0,-0.6154,0.00017,28.96604]
[1777762514205,30.36,78807.1,0.0,-0.61221,0.00017,29.0429]
[1777762517555,30.36,78812.6,0.0,-0.61129,0.00017,29.06488]
[1777762519871,30.36,78814.29,0.0,-0.611,0.00017,29.07161]
[1777762519972,30.37,78815.03,0.0,-0.61087,0.00017,29.07466]
[1777762524886,30.37,78822.67,0.0,-0.60958,0.00017,29.10479]
[1777762525882,30.37,78822.67,0.0,-0.60958,0.00017,29.10479]
[1777762525901,30.37,78822.79,0.0,-0.60956,0.00017,29.10531]
[1777762528631,30.37,78828.63,0.0,-0.60858,0.00017,29.12801]
[1777762533691,30.37,78830.94,0.0,-0.60821,0.00017,29.13376]
[1777762533749,30.37,78830.68,0.0,-0.60825,0.00017,29.13282]
[1777762535351,30.37,78830.68,0.0,-0.60825,0.00017,29.13282]
[1777762535446,30.37,78836.05,0.0,-0.60735,0.00017,29.15346]
[1777762537695,30.37,78845.13,0.0,-0.60583,0.00017,29.18795]
[1777762541610,30.38,78847.38,0.0,-0.60545,0.00017,29.19644]
[1777762541724,30.38,78847.71,0.0,-0.6054,0.00017,29.19769]
[1777762543737,30.38,78839.42,0.0,-0.60678,0.00017,29.16638]
[1777762544869,30.38,78839.42,0.0,-0.60678,0.00017,29.16638]
[1777762544918,30.38,78836.63,0.0,-0.60724,0.00017,29.15582]
[1777762546758,30.38,78827.61,0.0,-0.60875,0.00017,29.12124]
[1777762547765,30.38,78826.16,0.0,-0.60899,0.00017,29.11569]
[1777762552800,30.38,78831.62,0.0,-0.60806,0.00017,29.13699]
[1777762556702,30.38,78831.23,0.0,-0.60812,0.00017,29.13569]
[1777762556829,30.38,78832.61,0.0,-0.60789,0.00017,29.14098]
[1777762557836,30.38,78838.46,0.0,-0.60691,0.00017,29.16339]
[1777762559850,30.38,78843.82,0.0,-0.60601,0.00017,29.18377]
[1777762564015,30.39,78845.29,0.0,-0.60576,0.00017,29.18939]
[1777762564106,30.39,78847.88,0.0,-0.60532,0.00017,29.19921]
[1777762568912,30.39,78855.59,0.0,-0.60403,0.00017,29.22815]
[1777762571414,30.39,78856.51,0.0,-0.60388,0.00017,29.23158]
[1777762576223,30.39,78857.33,0.0,-0.60373,0.00017,29.23468]
[1777762576325,30.39,78856.96,0.0,-0.6038,0.00017,29.23333]
[1777762577501,30.39,78856.96,0.0,-0.6038,0.00017,29.23333]
[1777762582162,30.39,78858.93,0.0,-0.60346,0.00017,29.24067]
[1777762582222,30.39,78856.78,0.0,-0.60382,0.00017,29.23272]
[1777762584021,30.39,78840.22,0.0,-0.60659,0.00017,29.1706]
[1777762585305,30.39,78833.23,0.0,-0.60775,0.00017,29.14403]
[1777762587384,30.39,78833.23,0.0,-0.60775,0.00017,29.14407]
[1777762587485,30.39,78833.79,0.0,-0.60766,0.00017,29.14621]
[1777762593084,30.4,78838.53,0.0,-0.60687,0.00017,29.1613]
[1777762598120,30.4,78838.66,0.0,-0.60684,0.00017,29.16193]
[1777762602146,30.4,78833.77,0.0,-0.60765,0.00017,29.14341]
[1777762604453,30.4,78833.43,0.0,-0.6077,0.00017,29.14215]
[1777762604555,30.4,78832.54,0.0,-0.60785,0.00017,29.13878]
[1777762605446,30.4,78827.47,0.0,-0.60869,0.00017,29.11934]
[1777762609318,30.4,78828.16,0.0,-0.60857,0.00017,29.12215]
[1777762609377,30.4,78824.91,0.0,-0.60911,0.00017,29.10966]
[1777762611210,30.4,78818.23,0.0,-0.61021,0.00017,29.08384]
[1777762615516,30.41,78824.01,0.0,-0.60924,0.00017,29.10654]
[1777762621279,30.41,78825.44,0.0,-0.60899,0.00017,29.11241]
[1777762626316,30.41,78825.67,0.0,-0.60894,0.00017,29.11357]
[1777762635657,30.42,78825.94,0.0,-0.60887,0.00017,29.1151]
[1777762641419,30.42,78826.17,0.0,-0.60882,0.00017,29.11626]
[1777762646461,30.43,78823.76,0.0,-0.6092,0.00017,29.10722]
[1777762651490,30.43,78822.76,0.0,-0.60936,0.00017,29.10048]
[1777762654382,30.43,78824.32,0.0,-0.6091,0.00017,29.10664]
[1777762654510,30.43,78824.5,0.0,-0.60907,0.00017,29.10739]
[1777762658538,30.44,78829.45,0.0,-0.60823,0.00017,29.12661]
[1777762664580,30.44,78831.76,0.0,-0.60783,0.00017,29.13579]
[1777762670623,30.44,78832.23,0.0,-0.60774,0.00017,29.13784]
[1777762675941,30.45,78832.44,0.0,-0.6077,0.00017,29.13884]
[1777762677734,30.45,78832.44,0.0,-0.6077,0.00017,29.13884]
[1777762677835,30.45,78832.44,0.0,-0.60769,0.00017,29.13893]
[1777762681703,30.45,78827.27,0.0,-0.60855,0.00017,29.11929]
[1777762687894,30.45,78828.0,0.0,-0.60842,0.00017,29.12231]
[1777762687984,30.45,78828.0,0.0,-0.60841,0.00017,29.12239]
[1777762692783,30.45,78821.74,0.0,-0.60944,0.00017,29.09842]
[1777762697820,30.46,78821.3,0.0,-0.60951,0.00017,29.09696]
[1777762702854,30.46,78817.22,0.0,-0.61017,0.00017,29.08136]
[1777762707888,30.46,78809.43,0.0,-0.61145,0.00017,29.05114]
[1777762712924,30.47,78804.39,0.0,-0.61229,0.00017,29.02832]
[1777762717963,30.47,78799.22,0.0,-0.61313,0.00017,29.00813]
[1777762722993,30.48,78796.18,0.0,-0.61362,0.00017,28.9964]
[1777762728029,30.47,78792.49,0.0,-0.61424,0.00017,28.98137]
[1777762729624,30.47,78792.49,0.0,-0.61424,0.00017,28.98137]
[1777762729652,30.47,78793.59,0.0,-0.61406,0.00017,28.98573]
[1777762735077,30.47,78789.76,0.0,-0.61471,0.00017,28.97007]
[1777762740115,30.47,78792.48,0.0,-0.61427,0.00017,28.98079]
[1777762746433,30.46,78793.0,0.0,-0.61419,0.00017,28.98261]
[1777762756503,30.46,78793.99,0.0,-0.61404,0.00017,28.98624]
[1777762762269,30.46,78793.08,0.0,-0.61421,0.00017,28.98233]
[1777762767303,30.45,78793.34,0.0,-0.61417,0.00017,28.98319]
[1777762768415,30.45,78793.34,0.0,-0.61417,0.00017,28.98319]
[1777762768447,30.45,78794.07,0.0,-0.61405,0.00017,28.98608]
[1777762770325,30.46,78804.12,0.0,-0.61238,0.00017,29.02626]
[1777762771326,30.46,78804.12,0.0,-0.61238,0.00017,29.02626]
[1777762771428,30.46,78806.3,0.0,-0.61203,0.00017,29.03168]
[1777762774352,30.46,78811.61,0.0,-0.61114,0.00017,29.05273]
[1777762779388,30.46,78811.92,0.0,-0.61108,0.00017,29.05419]
[1777762784423,30.46,78814.88,0.0,-0.61057,0.00017,29.066]
[1777762790465,30.47,78816.9,0.0,-0.61022,0.00017,29.07416]
[1777762795500,30.47,78817.74,0.0,-0.61007,0.00017,29.07764]
[1777762800535,30.47,78817.66,0.0,-0.61008,0.00017,29.07756]
[1777762802550,30.47,78802.18,0.0,-0.61264,0.00017,29.01691]
[1777762803131,30.47,78802.18,0.0,-0.61264,0.00017,29.01691]
[1777762803487,30.47,78802.18,0.0,-0.61264,0.00017,29.01691]
[1777762803843,30.48,78806.44,0.0,-0.61193,0.00017,29.03383]
[1777762804564,30.48,78804.62,0.0,-0.61223,0.00017,29.02672]
[1777762807585,30.48,78810.41,0.0,-0.61126,0.00017,29.04972]
[1777762812620,30.48,78811.97,0.0,-0.61099,0.00017,29.0561]
[1777762817655,30.48,78806.11,0.0,-0.61195,0.00017,29.03333]
[1777762819488,30.49,78802.37,0.0,-0.61257,0.00017,29.0186]
[1777762819668,30.49,78801.62,0.0,-0.61269,0.00017,29.01568]
[1777762823697,30.49,78789.91,0.0,-0.61462,0.00017,28.96903]
[1777762824897,30.49,78787.08,0.0,-0.61509,0.00017,28.95761]
[1777762824990,30.49,78787.07,0.0,-0.61509,0.00017,28.95757]
[1777762830746,30.49,78786.92,0.0,-0.61512,0.00017,28.95685]
[1777762833766,30.49,78772.39,0.0,-0.61754,0.00017,28.89441]
[1777762838802,30.49,78770.85,0.0,-0.61779,0.00017,28.88819]
[1777762843837,30.49,78770.52,0.0,-0.61784,0.00017,28.8869]
[1777762848878,30.49,78771.47,0.0,-0.61768,0.00017,28.89082]
[1777762853914,30.48,78775.38,0.0,-0.61705,0.00017,28.90648]
[1777762858949,30.48,78774.58,0.0,-0.6172,0.00017,28.90284]
[1777762863983,30.48,78774.11,0.0,-0.61729,0.00017,28.90059]
[1777762869022,30.47,78773.85,0.0,-0.61735,0.00017,28.89924]
[1777762872040,30.47,78768.66,0.0,-0.61821,0.00017,28.87771]
[1777762877344,30.47,78770.5,0.0,-0.61792,0.00017,28.88505]
[1777762883117,30.47,78772.82,0.0,-0.61755,0.00017,28.89439]
[1777762885131,30.47,78764.09,0.0,-0.61899,0.00017,28.85823]
[1777762887416,30.47,78761.39,0.0,-0.61944,0.00017,28.84695]
[1777762894195,30.46,78759.96,0.0,-0.61969,0.00017,28.83765]
[1777762899229,30.46,78760.49,0.0,-0.61961,0.00017,28.8398]
[1777762904264,30.46,78758.96,0.0,-0.61986,0.00017,28.83334]
[1777762907556,30.46,78753.21,0.0,-0.62081,0.00016,28.80918]
[1777762912982,30.46,78749.78,0.0,-0.62138,0.00016,28.79466]
[1777762913328,30.46,78747.89,0.0,-0.62169,0.00016,28.78665]
[1777762915341,30.46,78743.06,0.0,-0.62249,0.00016,28.76614]
[1777762917626,30.46,78737.78,0.0,-0.62336,0.00016,28.7436]
[1777762921384,30.46,78733.09,0.0,-0.62413,0.00016,28.72351]
[1777762924025,30.46,78731.57,0.0,-0.62438,0.00016,28.71698]
[1777762924405,30.46,78730.39,0.0,-0.62457,0.00016,28.7119]
[1777762925065,30.46,78730.39,0.0,-0.62457,0.00016,28.7119]
[1777762925412,30.46,78735.76,0.0,-0.62369,0.00016,28.73502]
[1777762931459,30.46,78737.47,0.0,-0.62341,0.00016,28.74227]
[1777762934480,30.46,78743.95,0.0,-0.62235,0.00016,28.76985]
[1777762939514,30.46,78746.2,0.0,-0.62199,0.00016,28.77917]
[1777762944549,30.46,78746.39,0.0,-0.62197,0.00016,28.77971]
[1777762949585,30.45,78741.0,0.0,-0.62287,0.00016,28.7565]
[1777762951599,30.45,78734.83,0.0,-0.6239,0.00016,28.72671]
[1777762956634,30.45,78733.16,0.0,-0.62418,0.00016,28.71936]
[1777762959654,30.45,78738.41,0.0,-0.62332,0.00016,28.7418]
[1777762961629,30.45,78739.25,0.0,-0.62318,0.00016,28.74534]
[1777762961726,30.45,78738.84,0.0,-0.62325,0.00016,28.74353]
[1777762964677,30.45,78741.55,0.0,-0.62281,0.00016,28.755]
[1777762964678,30.45,78741.25,0.0,-0.62287,0.00016,28.75366]
[1777762969724,30.44,78742.57,0.0,-0.62266,0.00016,28.75897]
[1777762973731,30.44,78742.66,0.0,-0.62265,0.00016,28.75922]
[1777762973733,30.44,78742.66,0.0,-0.62265,0.00016,28.75922]
[1777762973830,30.44,78741.56,0.0,-0.62284,0.00016,28.75438]
[1777762979795,30.44,78742.57,0.0,-0.62269,0.00016,28.75825]
[1777762983824,30.43,78736.44,0.0,-0.62371,0.00016,28.73173]
[1777762988857,30.43,78734.71,0.0,-0.62401,0.00016,28.72401]
[1777762993893,30.43,78733.97,0.0,-0.62414,0.00016,28.72055]
[1777762994937,30.43,78733.97,0.0,-0.62414,0.00016,28.72055]
[1777762994952,30.43,78733.97,0.0,-0.62414,0.00016,28.72055]
[1777762995906,30.43,78733.71,0.0,-0.62419,0.00016,28.71932]
[1777763001948,30.42,78733.3,0.0,-0.62427,0.00016,28.71723]
[1777763005976,30.42,78722.34,0.0,-0.62608,0.00016,28.66949]
[1777763006984,30.42,78717.94,0.0,-0.62681,0.00016,28.65021]
[1777763013027,30.42,78715.47,0.0,-0.62723,0.00016,28.63604]
[1777763018329,30.42,78714.81,0.0,-0.62734,0.00016,28.63311]
[1777763024104,30.42,78716.98,0.0,-0.62698,0.00016,28.64264]
[1777763028996,30.42,78715.22,0.0,-0.62727,0.00016,28.63489]
[1777763028400,30.42,78710.97,0.0,-0.62797,0.00016,28.61614]
[1777763029141,30.42,78710.97,0.0,-0.62797,0.00016,28.61614]
[1777763030039,30.42,78710.97,0.0,-0.62797,0.00016,28.61614]
[1777763030146,30.42,78710.81,0.0,-0.628,0.00016,28.61544]
[1777763035233,30.42,78711.41,0.0,-0.6279,0.00016,28.61815]
[1777763035265,30.42,78711.41,0.0,-0.6279,0.00016,28.61815]
[1777763038376,30.42,78708.5,0.0,-0.62837,0.00016,28.60531]
[1777763038473,30.42,78707.29,0.0,-0.62857,0.00016,28.59996]
[1777763044244,30.43,78704.38,0.0,-0.62904,0.00016,28.58719]
[1777763051294,30.43,78704.01,0.0,-0.62909,0.00016,28.58575]
[1777763057338,30.43,78705.47,0.0,-0.62885,0.00016,28.5924]
[1777763062370,30.43,78706.78,0.0,-0.62863,0.00016,28.59836]
[1777763063547,30.43,78706.78,0.0,-0.62863,0.00016,28.59836]
[1777763063648,30.43,78708.27,0.0,-0.62838,0.00016,28.60503]
[1777763065620,30.43,78708.27,0.0,-0.62838,0.00016,28.60503]
[1777763065721,30.43,78709.0,0.0,-0.62826,0.00016,28.60832]
[1777763071434,30.43,78710.32,0.0,-0.62805,0.00016,28.61102]
[1777763078753,30.43,78711.73,0.0,-0.62781,0.00016,28.61752]
[1777763082930,30.44,78711.5,0.0,-0.62784,0.00016,28.6166]
[1777763083031,30.44,78712.81,0.0,-0.62762,0.00016,28.62241]
[1777763085998,30.44,78712.81,0.0,-0.62762,0.00016,28.62248]
[1777763085532,30.44,78717.17,0.0,-0.6269,0.00016,28.64168]
[1777763086538,30.44,78719.55,0.0,-0.62651,0.00016,28.65213]
[1777763091573,30.44,78722.46,0.0,-0.62603,0.00016,28.66491]
[1777763096611,30.44,78723.95,0.0,-0.62578,0.00016,28.67146]
[1777763101646,30.44,78724.25,0.0,-0.62573,0.00016,28.67283]
[1777763102324,30.44,78724.25,0.0,-0.62573,0.00016,28.67283]
[1777763102654,30.44,78720.05,0.0,-0.62642,0.00016,28.65452]
[1777763103661,30.44,78715.42,0.0,-0.62718,0.00016,28.63425]
[1777763104400,30.44,78715.42,0.0,-0.62718,0.00016,28.63425]
[1777763104668,30.44,78716.62,0.0,-0.62698,0.00016,28.63956]
[1777763108964,30.44,78711.94,0.0,-0.62774,0.00016,28.61912]
[1777763114739,30.44,78710.39,0.0,-0.62799,0.00016,28.6125]
[1777763120779,30.44,78713.14,0.0,-0.62753,0.00016,28.62482]
[1777763129104,30.45,78714.38,0.0,-0.62732,0.00016,28.63052]
[1777763135884,30.45,78711.83,0.0,-0.62774,0.00016,28.61624]
[1777763140920,30.45,78708.38,0.0,-0.6283,0.00016,28.60117]
[1777763141927,30.45,78704.2,0.0,-0.62898,0.00016,28.58266]
[1777763146962,30.45,78705.32,0.0,-0.62879,0.00016,28.58789]
[1777763151997,30.46,78705.76,0.0,-0.62871,0.00016,28.59009]
[1777763153090,30.46,78705.76,0.0,-0.62871,0.00016,28.59009]
[1777763153107,30.46,78707.0,0.0,-0.6285,0.00016,28.59564]
[1777763159045,30.46,78706.45,0.0,-0.62858,0.00016,28.59349]
[1777763165519,30.46,78706.81,0.0,-0.62852,0.00016,28.59518]
[1777763166094,30.46,78707.78,0.0,-0.62835,0.00016,28.5997]
[1777763166326,30.46,78707.78,0.0,-0.62835,0.00016,28.5997]
[1777763166427,30.46,78709.67,0.0,-0.62804,0.00016,28.60807]
[1777763172136,30.46,78712.04,0.0,-0.62764,0.00016,28.61875]
[1777763175494,30.46,78709.29,0.0,-0.62809,0.00016,28.60669]
[1777763175538,30.46,78706.97,0.0,-0.62847,0.00016,28.59651]
[1777763176460,30.46,78706.97,0.0,-0.62847,0.00016,28.59651]
[1777763176562,30.47,78707.27,0.0,-0.62842,0.00016,28.59788]
[1777763182207,30.47,78706.23,0.0,-0.62858,0.00016,28.59352]
[1777763188249,30.47,78707.13,0.0,-0.62841,0.00016,28.59786]
[1777763193286,30.47,78707.85,0.0,-0.6283,0.00016,28.59807]
[1777763197784,30.47,78707.53,0.0,-0.62835,0.00016,28.59678]
[1777763197885,30.48,78707.55,0.0,-0.62833,0.00016,28.59706]
[1777763204361,30.48,78706.47,0.0,-0.62849,0.00016,28.5927]
[1777763209669,30.48,78706.58,0.0,-0.62846,0.00016,28.59362]
[1777763216448,30.49,78706.67,0.0,-0.62843,0.00016,28.59446]
[1777763219030,30.49,78707.54,0.0,-0.62828,0.00016,28.59839]
[1777763219107,30.49,78708.16,0.0,-0.62817,0.00016,28.60128]
[1777763220000,30.49,78708.16,0.0,-0.62817,0.00016,28.60128]
[1777763220026,30.49,78708.16,0.0,-0.62817,0.00016,28.60128]
[1777763220550,30.49,78708.16,0.0,-0.62817,0.00016,28.60135]
[1777763221038,30.49,78708.16,0.0,-0.62817,0.00016,28.60135]
[1777763221085,30.49,78708.16,0.0,-0.62817,0.00016,28.60135]
[1777763221140,30.49,78708.16,0.0,-0.62817,0.00016,28.60142]
[1777763221425,30.49,78708.16,0.0,-0.62817,0.00016,28.60142]
[1777763221460,30.49,78708.16,0.0,-0.62817,0.00016,28.60142]
[1777763222112,30.49,78708.16,0.0,-0.62817,0.00016,28.60142]
[1777763222492,30.49,78710.57,0.0,-0.62777,0.00016,28.61213]
[1777763227525,30.5,78710.08,0.0,-0.62784,0.00016,28.6103]
[1777763238601,30.5,78709.95,0.0,-0.62782,0.00016,28.61053]
[1777763247665,30.51,78706.28,0.0,-0.6284,0.00016,28.59496]
[1777763249950,30.51,78699.93,0.0,-0.62943,0.00016,28.56693]
[1777763255550,30.51,78698.35,0.0,-0.62969,0.00016,28.55698]
[1777763255721,30.51,78683.96,0.0,-0.63204,0.00016,28.49242]
[1777763263782,30.52,78686.29,0.0,-0.63163,0.00016,28.50377]
[1777763264700,30.52,78686.29,0.0,-0.63163,0.00016,28.50377]
[1777763264802,30.52,78688.99,0.0,-0.63118,0.00016,28.51604]
[1777763270094,30.53,78690.77,0.0,-0.63087,0.00016,28.52452]
[1777763275866,30.53,78691.19,0.0,-0.63078,0.00016,28.52695]
[1777763280902,30.54,78691.43,0.0,-0.63072,0.00016,28.5285]
[1777763281572,30.54,78691.43,0.0,-0.63072,0.00016,28.5285]
[1777763281911,30.54,78690.64,0.0,-0.63085,0.00016,28.52506]
[1777763282918,30.54,78676.78,0.0,-0.63311,0.00016,28.46235]
[1777763288061,30.53,78674.91,0.0,-0.63344,0.00016,28.45338]
[1777763288162,30.53,78675.42,0.0,-0.63335,0.00016,28.4557]
[1777763295001,30.52,78675.4,0.0,-0.63339,0.00016,28.45463]
[1777763297076,30.52,78675.57,0.0,-0.63337,0.00016,28.45527]
[1777763297079,30.52,78675.54,0.0,-0.63338,0.00016,28.45499]
[1777763299404,30.52,78675.54,0.0,-0.63339,0.00016,28.45486]
[1777763300037,30.52,78673.93,0.0,-0.63366,0.00016,28.44723]
[1777763304066,30.51,78669.47,0.0,-0.63441,0.00016,28.42625]
[1777763304534,30.51,78669.47,0.0,-0.63441,0.00016,28.42625]
[1777763305073,30.51,78668.16,0.0,-0.63463,0.00016,28.42009]
[1777763306080,30.51,78672.87,0.0,-0.63386,0.00016,28.44174]
[1777763308094,30.51,78677.41,0.0,-0.63312,0.00016,28.46252]
[1777763313128,30.51,78678.67,0.0,-0.63292,0.00016,28.46503]
[1777763318163,30.51,78679.12,0.0,-0.63284,0.00016,28.46717]
[1777763323199,30.52,78678.7,0.0,-0.63291,0.00016,28.46538]
[1777763328234,30.52,78679.01,0.0,-0.63285,0.00016,28.46692]
[1777763338304,30.52,78679.6,0.0,-0.63275,0.00016,28.46987]
[1777763350655,30.52,78680.59,0.0,-0.63257,0.00016,28.47473]
[1777763351899,30.52,78680.59,0.0,-0.63257,0.00016,28.47473]
[1777763351946,30.52,78677.12,0.0,-0.63313,0.00016,28.45901]
[1777763353408,30.52,78683.98,0.0,-0.63201,0.00016,28.49019]
[1777763358598,30.52,78686.82,0.0,-0.63155,0.00016,28.50308]
[1777763358678,30.52,78686.72,0.0,-0.63156,0.00016,28.50264]
[1777763360725,30.52,78705.41,0.0,-0.6285,0.00016,28.58632]
[1777763361467,30.53,78705.41,0.0,-0.62849,0.00016,28.58646]
[1777763362473,30.53,78705.53,0.0,-0.62847,0.00016,28.58709]
[1777763366051,30.53,78706.76,0.0,-0.62826,0.00016,28.59273]
[1777763366059,30.53,78707.3,0.0,-0.62816,0.00016,28.59531]
[1777763371536,30.54,78707.83,0.0,-0.62807,0.00016,28.59485]
[1777763380865,30.54,78707.28,0.0,-0.62812,0.00016,28.59343]
[1777763388655,30.55,78708.18,0.0,-0.62794,0.00016,28.59808]
[1777763389661,30.55,78703.68,0.0,-0.62868,0.00016,28.5783]
[1777763394697,30.56,78704.67,0.0,-0.62849,0.00016,28.58321]
[1777763399731,30.56,78704.36,0.0,-0.62852,0.00016,28.58235]
[1777763411133,30.57,78707.16,0.0,-0.62802,0.00016,28.59588]
[1777763418884,30.58,78706.77,0.0,-0.62805,0.00016,28.5949]
[1777763426836,30.58,78708.61,0.0,-0.62774,0.00016,28.60326]
[1777763426944,30.59,78707.87,0.0,-0.62784,0.00016,28.60044]
[1777763437013,30.59,78704.8,0.0,-0.62832,0.00016,28.5846]
[1777763443054,30.6,78705.71,0.0,-0.62815,0.00016,28.58917]
[1777763448090,30.6,78706.43,0.0,-0.62801,0.00016,28.59282]
[1777763454131,30.61,78703.73,0.0,-0.62843,0.00016,28.58155]
[1777763461864,30.61,78703.29,0.0,-0.6285,0.00016,28.57971]
[1777763461963,30.62,78702.99,0.0,-0.62852,0.00016,28.57913]
[1777763467225,30.62,78702.09,0.0,-0.62864,0.00016,28.57571]
[1777763474272,30.63,78701.68,0.0,-0.62867,0.00016,28.5747]
[1777763480314,30.63,78701.22,0.0,-0.62873,0.00016,28.57326]
[1777763485349,30.64,78701.7,0.0,-0.62863,0.00016,28.57586]
[1777763492398,30.65,78701.48,0.0,-0.62865,0.00016,28.57227]
[1777763501767,30.65,78701.58,0.0,-0.6286,0.00016,28.5736]
[1777763511838,30.66,78702.85,0.0,-0.62835,0.00016,28.58017]
[1777763521907,30.67,78704.56,0.0,-0.62803,0.00016,28.58866]
[1777763530664,30.68,78705.49,0.0,-0.62785,0.00016,28.59361]
[1777763540731,30.69,78705.95,0.0,-0.62773,0.00016,28.59658]
[1777763545768,30.69,78707.01,0.0,-0.62754,0.00016,28.60169]
[1777763548790,30.69,78712.95,0.0,-0.62656,0.00016,28.62786]
[1777763553824,30.7,78714.7,0.0,-0.62627,0.00016,28.63253]
[1777763559867,30.7,78715.38,0.0,-0.62615,0.00016,28.63587]
[1777763561751,30.7,78714.44,0.0,-0.6263,0.00016,28.63186]
[1777763562129,30.7,78714.44,0.0,-0.6263,0.00016,28.63186]
[1777763562147,30.7,78714.36,0.0,-0.62631,0.00016,28.63165]
[1777763563062,30.7,78714.36,0.0,-0.62631,0.00016,28.63165]
[1777763563135,30.7,78740.2,0.0,-0.62208,0.00016,28.74222]
[1777763563905,30.7,78740.2,0.0,-0.62208,0.00016,28.74222]
[1777763564000,30.71,78741.52,0.0,-0.62186,0.00016,28.7478]
[1777763569938,30.71,78750.64,0.0,-0.62037,0.00016,28.78599]
[1777763572262,30.7,78752.39,0.0,-0.62008,0.00016,28.7932]
[1777763578088,30.7,78748.72,0.0,-0.62069,0.00016,28.77775]
[1777763578169,30.7,78748.04,0.0,-0.6208,0.00016,28.77487]
[1777763579045,30.7,78748.04,0.0,-0.6208,0.00016,28.77487]
[1777763579108,30.7,78747.75,0.0,-0.62085,0.00016,28.77363]
[1777763585045,30.7,78746.75,0.0,-0.62103,0.00016,28.76923]
[1777763590079,30.7,78745.06,0.0,-0.62131,0.00016,28.76196]
[1777763597130,30.7,78744.4,0.0,-0.62143,0.00016,28.75895]
[1777763602472,30.69,78742.6,0.0,-0.62174,0.00016,28.75114]
[1777763608206,30.69,78737.52,0.0,-0.62258,0.00016,28.72947]
[1777763615183,30.69,78734.93,0.0,-0.62302,0.00016,28.7151]
[1777763615282,30.69,78734.01,0.0,-0.62317,0.00016,28.7111]
[1777763620289,30.69,78731.7,0.0,-0.62356,0.00016,28.7011]
[1777763623310,30.69,78727.25,0.0,-0.62429,0.00016,28.68201]
[1777763627339,30.69,78722.97,0.0,-0.62499,0.00016,28.66357]
[1777763632377,30.68,78720.72,0.0,-0.62537,0.00016,28.65381]
[1777763632894,30.68,78720.72,0.0,-0.62537,0.00016,28.65381]
[1777763633380,30.68,78720.96,0.0,-0.62533,0.00016,28.65483]
[1777763633899,30.68,78720.96,0.0,-0.62533,0.00016,28.65483]
[1777763634001,30.68,78720.3,0.0,-0.62543,0.00016,28.65198]
[1777763638416,30.68,78715.83,0.0,-0.62617,0.00016,28.63256]
[1777763644458,30.68,78713.19,0.0,-0.6266,0.00016,28.62099]
[1777763649493,30.68,78710.68,0.0,-0.62702,0.00016,28.60994]
[1777763656542,30.68,78710.15,0.0,-0.62711,0.00016,28.60748]
[1777763661577,30.68,78708.82,0.0,-0.62733,0.00016,28.60156]
[1777763666612,30.68,78706.23,0.0,-0.62776,0.00016,28.59014]
[1777763672963,30.68,78705.04,0.0,-0.62797,0.00016,28.58156]
[1777763678696,30.68,78705.04,0.0,-0.62797,0.00016,28.5815]
[1777763683731,30.68,78701.64,0.0,-0.62853,0.00016,28.56653]
[1777763689772,30.68,78700.75,0.0,-0.62867,0.00016,28.56261]
[1777763695815,30.68,78700.26,0.0,-0.62875,0.00016,28.56045]
[1777763700850,30.68,78700.76,0.0,-0.62867,0.00016,28.56266]
[1777763703175,30.68,78705.96,0.0,-0.62782,0.00016,28.58551]
[1777763708907,30.68,78712.6,0.0,-0.62674,0.00016,28.61447]
[1777763713943,30.68,78714.04,0.0,-0.62651,0.00016,28.62062]
[1777763718979,30.67,78716.2,0.0,-0.62616,0.00016,28.6299]
[1777763726031,30.67,78716.98,0.0,-0.62604,0.00016,28.63316]
[1777763733390,30.67,78717.97,0.0,-0.6259,0.00016,28.63402]
[1777763739123,30.67,78719.62,0.0,-0.62563,0.00016,28.64107]
[1777763741141,30.67,78714.1,0.0,-0.62653,0.00016,28.61711]
[1777763746171,30.67,78711.29,0.0,-0.62699,0.00016,28.6049]
[1777763752214,30.67,78710.4,0.0,-0.62714,0.00016,28.60107]
[1777763760270,30.67,78708.56,0.0,-0.62743,0.00016,28.59309]
[1777763766312,30.67,78705.66,0.0,-0.62791,0.00016,28.58042]
[1777763771347,30.67,78703.06,0.0,-0.62833,0.00016,28.56901]
[1777763776382,30.67,78701.83,0.0,-0.62853,0.00016,28.56362]
[1777763777651,30.67,78701.83,0.0,-0.62853,0.00016,28.56362]
[1777763777652,30.67,78701.83,0.0,-0.62853,0.00016,28.56362]
[1777763777721,30.67,78701.69,0.0,-0.62855,0.00016,28.56301]
[1777763779403,30.67,78693.63,0.0,-0.62986,0.00016,28.52738]
[1777763785444,30.67,78696.77,0.0,-0.62935,0.00016,28.54149]
[1777763790479,30.68,78699.7,0.0,-0.62886,0.00016,28.55462]
[1777763796523,30.68,78700.53,0.0,-0.62873,0.00016,28.55526]
[1777763801556,30.68,78702.74,0.0,-0.62836,0.00016,28.56524]
[1777763807599,30.68,78704.91,0.0,-0.62799,0.00016,28.57505]
[1777763813641,30.69,78705.79,0.0,-0.62784,0.00016,28.5792]
[1777763820691,30.69,78707.38,0.0,-0.62756,0.00016,28.58651]
[1777763825727,30.69,78707.86,0.0,-0.62748,0.00016,28.58888]
[1777763830762,30.69,78708.83,0.0,-0.62731,0.00016,28.59339]
[1777763835796,30.7,78708.58,0.0,-0.62734,0.00016,28.59257]
[1777763837812,30.7,78717.6,0.0,-0.62586,0.00016,28.63186]
[1777763838817,30.7,78726.16,0.0,-0.62446,0.00016,28.66872]
[1777763842845,30.7,78730.7,0.0,-0.62372,0.00016,28.68812]
[1777763847880,30.7,78734.06,0.0,-0.62317,0.00016,28.70228]
[1777763852915,30.69,78734.57,0.0,-0.62311,0.00016,28.70098]
[1777763857950,30.69,78730.95,0.0,-0.62371,0.00016,28.6854]
[1777763863035,30.69,78729.76,0.0,-0.62391,0.00016,28.68022]
[1777763863136,30.69,78729.67,0.0,-0.62393,0.00016,28.67977]
[1777763865074,30.69,78729.14,0.0,-0.62402,0.00016,28.67744]
[1777763865151,30.69,78728.98,0.0,-0.62404,0.00016,28.67675]
[1777763872049,30.69,78728.99,0.0,-0.62405,0.00016,28.67654]
[1777763878091,30.69,78728.49,0.0,-0.62414,0.00016,28.67418]
[1777763884441,30.68,78726.14,0.0,-0.62454,0.00016,28.66385]
[1777763890174,30.68,78726.75,0.0,-0.62445,0.00016,28.66627]
[1777763891355,30.68,78726.75,0.0,-0.62445,0.00016,28.66627]
[1777763891457,30.68,78725.64,0.0,-0.62463,0.00016,28.66143]
[1777763893586,30.68,78725.64,0.0,-0.62463,0.00016,28.66143]
[1777763893686,30.68,78711.97,0.0,-0.62687,0.00016,28.60228]
[1777763899238,30.68,78711.84,0.0,-0.62689,0.00016,28.6017]
[1777763904581,30.68,78708.92,0.0,-0.62737,0.00016,28.58899]
[1777763910316,30.68,78707.75,0.0,-0.62755,0.00016,28.58394]
[1777763914651,30.68,78713.18,0.0,-0.62668,0.00016,28.60438]
[1777763920386,30.68,78713.35,0.0,-0.62665,0.00016,28.6051]
[1777763926427,30.68,78712.74,0.0,-0.62675,0.00016,28.60245]
[1777763932470,30.68,78712.54,0.0,-0.62678,0.00016,28.60158]
[1777763937506,30.68,78711.91,0.0,-0.62689,0.00016,28.59884]
[1777763944862,30.68,78711.16,0.0,-0.62701,0.00016,28.59558]
[1777763952611,30.68,78709.32,0.0,-0.62731,0.00016,28.58757]
[1777763959659,30.68,78708.34,0.0,-0.62747,0.00016,28.58332]
[1777763965008,30.68,78708.49,0.0,-0.62744,0.00016,28.584]
[1777763971746,30.68,78704.91,0.0,-0.62804,0.00016,28.56509]
[1777763976779,30.68,78703.63,0.0,-0.62824,0.00016,28.55956]
[1777763982825,30.68,78703.95,0.0,-0.62819,0.00016,28.56107]
[1777763987861,30.69,78703.02,0.0,-0.62834,0.00016,28.55706]
[1777763992510,30.69,78702.23,0.0,-0.62846,0.00016,28.5536]
[1777763992611,30.69,78702.03,0.0,-0.62849,0.00016,28.55275]
[1777763994504,30.69,78702.03,0.0,-0.62849,0.00016,28.55275]
[1777763994605,30.69,78702.03,0.0,-0.62849,0.00016,28.55277]
[1777763999944,30.69,78700.06,0.0,-0.62881,0.00016,28.54414]
[1777764003973,30.69,78694.84,0.0,-0.62966,0.00016,28.5211]
[1777764009009,30.69,78692.4,0.0,-0.63005,0.00016,28.51047]
[1777764015353,30.69,78695.79,0.0,-0.62949,0.00016,28.52579]
[1777764021096,30.69,78697.65,0.0,-0.62917,0.00016,28.53432]
[1777764026131,30.7,78700.48,0.0,-0.6287,0.00016,28.54708]
[1777764030159,30.7,78707.6,0.0,-0.62753,0.00016,28.57855]
[1777764033179,30.7,78711.78,0.0,-0.62686,0.00016,28.59359]
[1777764038213,30.7,78710.54,0.0,-0.62706,0.00016,28.58829]
[1777764043614,30.7,78709.74,0.0,-0.62719,0.00016,28.58486]
[1777764043715,30.7,78709.93,0.0,-0.62715,0.00016,28.58571]
[1777764044628,30.7,78709.93,0.0,-0.62715,0.00016,28.58571]
[1777764044729,30.7,78710.02,0.0,-0.62714,0.00016,28.58612]
[1777764050297,30.7,78709.12,0.0,-0.62728,0.00016,28.58223]
[1777764055635,30.7,78708.7,0.0,-0.62735,0.00016,28.58046]
[1777764062382,30.7,78708.16,0.0,-0.62743,0.00016,28.57818]
[1777764067417,30.7,78707.37,0.0,-0.62756,0.00016,28.57479]
[1777764072452,30.7,78707.16,0.0,-0.62759,0.00016,28.57392]
[1777764079501,30.7,78706.43,0.0,-0.62771,0.00016,28.57081]
[1777764085845,30.71,78705.75,0.0,-0.62782,0.00016,28.56791]
[1777764091587,30.71,78705.33,0.0,-0.6279,0.00016,28.56284]
[1777764096621,30.71,78705.23,0.0,-0.62791,0.00016,28.56246]
[1777764097628,30.71,78709.57,0.0,-0.6272,0.00016,28.58144]
[1777764102663,30.71,78711.05,0.0,-0.62696,0.00016,28.58787]
[1777764104858,30.71,78711.56,0.0,-0.62688,0.00016,28.59009]
[1777764104956,30.71,78711.96,0.0,-0.62681,0.00016,28.59183]
[1777764110719,30.71,78714.17,0.0,-0.62645,0.00016,28.60141]
[1777764116055,30.71,78717.16,0.0,-0.62596,0.00016,28.61435]
[1777764118070,30.71,78717.16,0.0,-0.62596,0.00016,28.61435]
[1777764118081,30.71,78717.78,0.0,-0.62586,0.00016,28.61702]
[1777764119083,30.71,78717.78,0.0,-0.62586,0.00016,28.61702]
[1777764119185,30.71,78718.07,0.0,-0.62582,0.00016,28.61827]
[1777764124818,30.7,78722.32,0.0,-0.62513,0.00016,28.63652]
[1777764129853,30.7,78722.29,0.0,-0.62513,0.00016,28.63631]
[1777764134888,30.7,78724.17,0.0,-0.62483,0.00016,28.64431]
[1777764139924,30.7,78725.04,0.0,-0.62469,0.00016,28.64795]
[1777764144958,30.7,78725.78,0.0,-0.62457,0.00016,28.65104]
[1777764149995,30.7,78726.19,0.0,-0.62451,0.00016,28.65269]
[1777764152009,30.7,78739.01,0.0,-0.62243,0.00016,28.70388]
[1777764153017,30.7,78746.87,0.0,-0.62114,0.00016,28.73687]
[1777764159058,30.69,78745.77,0.0,-0.62134,0.00016,28.73182]
[1777764162080,30.69,78735.46,0.0,-0.62304,0.00016,28.68811]
[1777764164093,30.69,78730.95,0.0,-0.62378,0.00016,28.66881]
[1777764169128,30.69,78729.51,0.0,-0.62403,0.00016,28.66242]
[1777764174164,30.69,78729.97,0.0,-0.62397,0.00016,28.66414]
[1777764179201,30.68,78728.8,0.0,-0.62417,0.00016,28.65891]
[1777764185245,30.68,78727.36,0.0,-0.62441,0.00016,28.65251]
[1777764191286,30.68,78727.44,0.0,-0.62441,0.00016,28.65261]
[1777764196622,30.68,78726.45,0.0,-0.62458,0.00016,28.64816]
[1777764203370,30.67,78726.31,0.0,-0.62461,0.00016,28.6473]
[1777764208405,30.67,78726.43,0.0,-0.6246,0.00016,28.64763]
[1777764213440,30.67,78726.9,0.0,-0.62455,0.00016,28.64617]
[1777764218477,30.67,78727.14,0.0,-0.62452,0.00016,28.64702]
[1777764223510,30.67,78727.38,0.0,-0.62448,0.00016,28.64785]
[1777764228545,30.67,78727.49,0.0,-0.62447,0.00016,28.64813]
[1777764234587,30.66,78727.71,0.0,-0.62445,0.00016,28.64885]
[1777764239623,30.66,78727.76,0.0,-0.62445,0.00016,28.64887]
[1777764244658,30.66,78727.99,0.0,-0.62442,0.00016,28.64966]
[1777764249693,30.66,78727.74,0.0,-0.62447,0.00016,28.6484]
[1777764254728,30.66,78727.92,0.0,-0.62445,0.00016,28.64898]
[1777764263794,30.65,78728.03,0.0,-0.62444,0.00016,28.64907]
[1777764268832,30.65,78728.24,0.0,-0.62442,0.00016,28.64978]
[1777764273867,30.65,78733.24,0.0,-0.62362,0.00016,28.66767]
[1777764284945,30.64,78732.64,0.0,-0.62374,0.00016,28.66459]
[1777764290987,30.64,78728.75,0.0,-0.62439,0.00016,28.64771]
[1777764297028,30.64,78727.63,0.0,-0.62458,0.00016,28.64269]
[1777764302063,30.64,78730.4,0.0,-0.62413,0.00016,28.65439]
[1777764307098,30.64,78730.69,0.0,-0.62409,0.00016,28.6554]
[1777764312134,30.63,78731.31,0.0,-0.624,0.00016,28.65784]
[1777764318175,30.63,78730.69,0.0,-0.62411,0.00016,28.65493]
[1777764323210,30.63,78730.9,0.0,-0.62409,0.00016,28.65562]
[1777764328245,30.63,78731.18,0.0,-0.62405,0.00016,28.65661]
[1777764333282,30.62,78731.19,0.0,-0.62407,0.00016,28.65316]
[1777764338315,30.62,78731.07,0.0,-0.6241,0.00016,28.65245]
[1777764344357,30.62,78730.9,0.0,-0.62414,0.00016,28.65149]
[1777764350400,30.62,78730.48,0.0,-0.62422,0.00016,28.64946]
[1777764356442,30.62,78730.27,0.0,-0.62426,0.00016,28.64833]
[1777764367813,30.61,78731.15,0.0,-0.62413,0.00016,28.65172]
[1777764373561,30.61,78730.72,0.0,-0.62421,0.00016,28.64967]
[1777764378597,30.61,78730.37,0.0,-0.62428,0.00016,28.648]
[1777764380616,30.61,78735.64,0.0,-0.62341,0.00016,28.67047]
[1777764382624,30.61,78739.46,0.0,-0.62279,0.00016,28.68662]
[1777764387954,30.6,78742.07,0.0,-0.62238,0.00016,28.69731]
[1777764391687,30.6,78748.85,0.0,-0.62128,0.00016,28.72241]
[1777764393702,30.6,78752.77,0.0,-0.62065,0.00016,28.73866]
[1777764398736,30.59,78756.81,0.0,-0.62,0.00016,28.75507]
[1777764403772,30.59,78757.99,0.0,-0.61983,0.00016,28.75956]
[1777764409814,30.58,78758.64,0.0,-0.61974,0.00016,28.76183]
[1777764414849,30.58,78759.08,0.0,-0.61968,0.00016,28.76333]
[1777764419883,30.58,78759.22,0.0,-0.61967,0.00016,28.7636]
[1777764424918,30.57,78759.4,0.0,-0.61965,0.00016,28.76406]
[1777764433981,30.57,78759.45,0.0,-0.61967,0.00016,28.76374]
[1777764439017,30.57,78759.68,0.0,-0.61964,0.00016,28.76446]
[1777764444056,30.56,78760.64,0.0,-0.61949,0.00017,28.7682]
[1777764450095,30.56,78760.89,0.0,-0.61946,0.00017,28.76896]
[1777764455131,30.56,78764.6,0.0,-0.61887,0.00017,28.78084]
[1777764460165,30.56,78767.59,0.0,-0.61839,0.00017,28.79291]
[1777764466206,30.55,78768.39,0.0,-0.61827,0.00017,28.7959]
[1777764471241,30.55,78767.65,0.0,-0.61841,0.00017,28.7926]
[1777764476276,30.55,78770.4,0.0,-0.61796,0.00017,28.80365]
[1777764481312,30.55,78771.6,0.0,-0.61777,0.00017,28.80856]
[1777764486347,30.54,78771.25,0.0,-0.61784,0.00017,28.80686]
[1777764491382,30.54,78771.51,0.0,-0.6178,0.00017,28.80768]
[1777764497423,30.54,78771.51,0.0,-0.61782,0.00017,28.80738]
[1777764503466,30.54,78772.25,0.0,-0.61771,0.00017,28.81014]
[1777764508794,30.54,78772.23,0.0,-0.61771,0.00017,28.81005]
[1777764519577,30.54,78775.28,0.0,-0.61719,0.00017,28.82002]
[1777764528934,30.55,78783.1,0.0,-0.61587,0.00017,28.85243]
[1777764536698,30.55,78784.87,0.0,-0.61555,0.00017,28.86003]
[1777764541733,30.56,78787.74,0.0,-0.61507,0.00017,28.87186]
[1777764549082,30.56,78789.43,0.0,-0.61477,0.00017,28.87904]
[1777764554828,30.56,78790.14,0.0,-0.61464,0.00017,28.88213]
[1777764561876,30.56,78790.48,0.0,-0.6146,0.00017,28.88317]
[1777764566911,30.56,78787.48,0.0,-0.61511,0.00017,28.87077]
[1777764571946,30.55,78788.17,0.0,-0.61503,0.00017,28.86992]
[1777764579299,30.55,78782.54,0.0,-0.61599,0.00017,28.84658]
[1777764589369,30.54,78779.96,0.0,-0.61643,0.00017,28.83577]
[1777764595108,30.55,78781.32,0.0,-0.61619,0.00017,28.84157]
[1777764600143,30.55,78784.12,0.0,-0.61572,0.00017,28.85318]
[1777764603168,30.55,78793.29,0.0,-0.61419,0.00017,28.89025]
[1777764608203,30.55,78796.85,0.0,-0.61359,0.00017,28.90457]
[1777764613238,30.55,78798.9,0.0,-0.61325,0.00017,28.91276]
[1777764618272,30.56,78802.21,0.0,-0.61268,0.00017,28.92646]
[1777764623307,30.57,78802.07,0.0,-0.61267,0.00017,28.92646]
[1777764629649,30.57,78803.86,0.0,-0.61236,0.00017,28.93384]
[1777764637407,30.57,78803.45,0.0,-0.61244,0.00017,28.92908]
[1777764643449,30.57,78803.5,0.0,-0.61244,0.00017,28.92912]
[1777764649492,30.56,78803.4,0.0,-0.61247,0.00017,28.92829]
[1777764651506,30.56,78793.16,0.0,-0.61418,0.00017,28.8875]
[1777764652512,30.56,78780.18,0.0,-0.61633,0.00017,28.83511]
[1777764657547,30.56,78777.39,0.0,-0.61681,0.00017,28.82339]
[1777764662582,30.55,78775.96,0.0,-0.61706,0.00017,28.81723]
[1777764669929,30.55,78773.62,0.0,-0.61746,0.00017,28.80726]
[1777764674665,30.55,78785.17,0.0,-0.61556,0.00017,28.85403]
[1777764677742,30.55,78786.94,0.0,-0.61527,0.00017,28.86106]
[1777764677751,30.55,78786.94,0.0,-0.61527,0.00017,28.86106]
[1777764677689,30.54,78795.29,0.0,-0.61389,0.00017,28.89449]
[1777764678694,30.54,78795.75,0.0,-0.61382,0.00017,28.89625]
[1777764682722,30.54,78790.93,0.0,-0.61463,0.00017,28.87666]
[1777764687757,30.54,78789.26,0.0,-0.61492,0.00017,28.8696]
[1777764692796,30.53,78786.66,0.0,-0.61539,0.00017,28.85546]
[1777764700141,30.53,78789.86,0.0,-0.61486,0.00017,28.86831]
[1777764705889,30.53,78789.62,0.0,-0.6149,0.00017,28.86735]
[1777764706896,30.53,78784.82,0.0,-0.61569,0.00017,28.84798]
[1777764713945,30.53,78786.4,0.0,-0.61543,0.00017,28.85444]
[1777764718980,30.53,78787.87,0.0,-0.61518,0.00017,28.8604]
[1777764724025,30.53,78788.25,0.0,-0.61512,0.00017,28.86194]
[1777764729057,30.53,78789.28,0.0,-0.61495,0.00017,28.86608]
[1777764736107,30.53,78789.64,0.0,-0.61489,0.00017,28.86752]
[1777764741142,30.53,78789.96,0.0,-0.61484,0.00017,28.8688]
[1777764748190,30.53,78790.13,0.0,-0.61481,0.00017,28.86949]
[1777764755240,30.53,78789.94,0.0,-0.61485,0.00017,28.86547]
[1777764760565,30.53,78791.79,0.0,-0.61454,0.00017,28.87291]
[1777764766318,30.53,78792.77,0.0,-0.61438,0.00017,28.87683]
[1777764773366,30.53,78794.19,0.0,-0.61415,0.00017,28.88249]
[1777764778405,30.53,78793.2,0.0,-0.61431,0.00017,28.8785]
[1777764784442,30.53,78792.95,0.0,-0.61436,0.00017,28.87746]
[1777764790775,30.53,78792.24,0.0,-0.61448,0.00017,28.87456]
[1777764796527,30.53,78790.75,0.0,-0.61473,0.00017,28.86853]
[1777764801562,30.53,78790.89,0.0,-0.6147,0.00017,28.86906]
[1777764806597,30.53,78792.08,0.0,-0.61451,0.00017,28.87381]
[1777764811631,30.53,78791.81,0.0,-0.61457,0.00017,28.86942]
[1777764814459,30.53,78791.27,0.0,-0.61466,0.00017,28.86725]
[1777764814653,30.53,78791.22,0.0,-0.61467,0.00017,28.86704]
[1777764816666,30.53,78784.4,0.0,-0.6158,0.00017,28.83943]
[1777764821701,30.53,78784.05,0.0,-0.61587,0.00017,28.83779]
[1777764825477,30.53,78782.97,0.0,-0.61605,0.00017,28.83334]
[1777764825565,30.52,78782.97,0.0,-0.61605,0.00017,28.83327]
[1777764827056,30.52,78782.97,0.0,-0.61605,0.00017,28.83327]
[1777764827092,30.52,78782.97,0.0,-0.61605,0.00017,28.83327]
[1777764827744,30.52,78783.01,0.0,-0.61605,0.00017,28.83337]
[1777764828751,30.52,78777.5,0.0,-0.61696,0.00017,28.81091]
[1777764833786,30.52,78775.73,0.0,-0.61726,0.00017,28.80364]
[1777764838822,30.52,78775.58,0.0,-0.61728,0.00017,28.80301]
[1777764844863,30.52,78775.66,0.0,-0.61727,0.00017,28.80335]
[1777764850909,30.52,78776.12,0.0,-0.61719,0.00017,28.80524]
[1777764855941,30.52,78776.56,0.0,-0.61712,0.00017,28.80706]
[1777764861266,30.52,78775.65,0.0,-0.61728,0.00017,28.80317]
[1777764867017,30.52,78776.13,0.0,-0.61721,0.00017,28.80498]
[1777764872053,30.52,78775.84,0.0,-0.61727,0.00017,28.80041]
[1777764877088,30.52,78772.26,0.0,-0.61787,0.00017,28.78563]
[1777764882122,30.52,78771.5,0.0,-0.618,0.00017,28.78246]
[1777764888164,30.52,78770.39,0.0,-0.61818,0.00017,28.77784]
[1777764893199,30.52,78769.06,0.0,-0.6184,0.00017,28.77232]
[1777764899242,30.52,78768.12,0.0,-0.61856,0.00017,28.76843]
[1777764903270,30.52,78773.0,0.0,-0.61774,0.00017,28.78871]
[1777764909311,30.52,78774.23,0.0,-0.61752,0.00017,28.79423]
[1777764914346,30.53,78777.73,0.0,-0.61692,0.00017,28.80896]
[1777764919382,30.53,78783.08,0.0,-0.61602,0.00017,28.83114]
[1777764925423,30.54,78783.91,0.0,-0.61586,0.00017,28.83494]
[1777764931756,30.54,78785.91,0.0,-0.61552,0.00017,28.84026]
[1777764937507,30.55,78786.01,0.0,-0.61549,0.00017,28.84101]
[1777764943549,30.55,78785.88,0.0,-0.61549,0.00017,28.84099]
[1777764948596,30.56,78786.52,0.0,-0.61536,0.00017,28.84393]
[1777764957651,30.56,78786.99,0.0,-0.61526,0.00017,28.84648]
[1777764964700,30.57,78787.65,0.0,-0.61512,0.00017,28.84964]
[1777764969740,30.57,78787.94,0.0,-0.61506,0.00017,28.85116]
[1777764974814,30.58,78788.39,0.0,-0.61497,0.00017,28.85333]
[1777764975784,30.58,78783.03,0.0,-0.61586,0.00017,28.83168]
[1777764976793,30.58,78776.91,0.0,-0.61687,0.00017,28.8068]
[1777764981827,30.58,78775.42,0.0,-0.61712,0.00017,28.80062]
[1777764983840,30.57,78770.85,0.0,-0.61788,0.00017,28.78186]
[1777764985855,30.57,78762.45,0.0,-0.61927,0.00017,28.74718]
[1777764990889,30.57,78759.75,0.0,-0.61972,0.00017,28.73595]
[1777764995924,30.57,78755.83,0.0,-0.62038,0.00017,28.71628]
[1777765000959,30.57,78750.34,0.0,-0.62128,0.00016,28.69322]
[1777765002973,30.57,78745.57,0.0,-0.62207,0.00016,28.6731]
[1777765006635,30.57,78742.36,0.0,-0.6226,0.00016,28.65952]
[1777765006669,30.57,78742.36,0.0,-0.6226,0.00016,28.65952]
[1777765007001,30.57,78741.65,0.0,-0.62272,0.00016,28.65651]
[1777765008000,30.57,78741.65,0.0,-0.62272,0.00016,28.65651]
[1777765008009,30.57,78737.31,0.0,-0.62343,0.00016,28.63804]
[1777765011031,30.57,78732.0,0.0,-0.6243,0.00016,28.61536]
[1777765015059,30.58,78725.63,0.0,-0.62535,0.00016,28.588]
[1777765018079,30.58,78719.33,0.0,-0.62638,0.00016,28.56074]
[1777765022393,30.58,78714.66,0.0,-0.62714,0.00016,28.54049]
[1777765030164,30.58,78710.55,0.0,-0.6278,0.00016,28.52274]
[1777765037214,30.58,78707.3,0.0,-0.62833,0.00016,28.50865]
[1777765042533,30.58,78708.76,0.0,-0.62808,0.00016,28.5152]
[1777765049297,30.58,78708.69,0.0,-0.62809,0.00016,28.515]
[1777765054333,30.58,78707.91,0.0,-0.62823,0.00016,28.50833]
[1777765057353,30.59,78713.48,0.0,-0.62731,0.00016,28.53284]
[1777765061382,30.59,78717.26,0.0,-0.62669,0.00016,28.54934]
[1777765067424,30.58,78718.0,0.0,-0.62657,0.00016,28.5525]
[1777765072744,30.58,78711.25,0.0,-0.62769,0.00016,28.52289]
[1777765078501,30.58,78709.74,0.0,-0.62793,0.00016,28.51629]
[1777765084543,30.58,78708.6,0.0,-0.62812,0.00016,28.5113]
[1777765085551,30.58,78701.07,0.0,-0.62935,0.00016,28.47801]
[1777765086560,30.58,78699.99,0.0,-0.62953,0.00016,28.47324]
[1777765091593,30.59,78703.0,0.0,-0.62903,0.00016,28.48677]
[1777765100661,30.59,78705.46,0.0,-0.62861,0.00016,28.49798]
[1777765103430,30.59,78708.91,0.0,-0.62804,0.00016,28.51331]
[1777765104685,30.59,78710.26,0.0,-0.62782,0.00016,28.51929]
[1777765105445,30.59,78710.26,0.0,-0.62782,0.00016,28.51929]
[1777765105691,30.59,78704.85,0.0,-0.6287,0.00016,28.49549]
[1777765110726,30.59,78706.28,0.0,-0.62845,0.00016,28.50217]
[1777765115761,30.6,78708.25,0.0,-0.62813,0.00016,28.50786]
[1777765123094,30.6,78712.57,0.0,-0.62741,0.00016,28.52725]
[1777765129860,30.6,78713.85,0.0,-0.62718,0.00016,28.53326]
[1777765130687,30.6,78713.85,0.0,-0.62718,0.00016,28.53326]
[1777765130821,30.6,78713.85,0.0,-0.62718,0.00016,28.53326]
[1777765135902,30.61,78718.79,0.0,-0.62636,0.00016,28.55512]
[1777765137315,30.61,78718.76,0.0,-0.62636,0.00016,28.55504]
[1777765137321,30.61,78718.76,0.0,-0.62636,0.00016,28.55504]
[1777765138557,30.61,78718.74,0.0,-0.62636,0.00016,28.55499]
[1777765138658,30.61,78718.84,0.0,-0.62634,0.00016,28.55543]
[1777765141306,30.61,78718.96,0.0,-0.62632,0.00016,28.55609]
[1777765141943,30.61,78719.3,0.0,-0.62626,0.00016,28.55761]
[1777765151006,30.61,78719.52,0.0,-0.62621,0.00016,28.55893]
[1777765156043,30.62,78718.88,0.0,-0.62631,0.00016,28.55635]
[1777765161078,30.62,78716.68,0.0,-0.62666,0.00016,28.54698]
[1777765165107,30.62,78712.12,0.0,-0.6274,0.00016,28.52723]
[1777765168466,30.62,78712.78,0.0,-0.62729,0.00016,28.53028]
[1777765168567,30.62,78713.0,0.0,-0.62725,0.00016,28.53124]
[1777765172437,30.62,78713.0,0.0,-0.62725,0.00016,28.53124]
[1777765173163,30.62,78713.0,0.0,-0.62725,0.00016,28.52821]
[1777765174169,30.62,78703.6,0.0,-0.62879,0.00016,28.48697]
[1777765179205,30.63,78702.81,0.0,-0.62891,0.00016,28.48377]
[1777765186255,30.63,78703.68,0.0,-0.62877,0.00016,28.48749]
[1777765191288,30.62,78702.95,0.0,-0.6289,0.00016,28.48398]
[1777765196324,30.62,78703.2,0.0,-0.62887,0.00016,28.48482]
[1777765201358,30.62,78702.07,0.0,-0.62907,0.00016,28.47957]
[1777765205393,30.62,78697.53,0.0,-0.62982,0.00016,28.45923]
[1777765210433,30.61,78696.69,0.0,-0.62996,0.00016,28.45528]
[1777765216473,30.61,78695.96,0.0,-0.63009,0.00016,28.45177]
[1777765222516,30.61,78699.33,0.0,-0.62955,0.00016,28.46648]
[1777765228558,30.61,78702.07,0.0,-0.62912,0.00016,28.47827]
[1777765233877,30.6,78700.89,0.0,-0.62934,0.00016,28.46938]
[1777765240642,30.6,78700.89,0.0,-0.62935,0.00016,28.46908]
[1777765245678,30.6,78702.53,0.0,-0.62909,0.00016,28.47612]
[1777765249634,30.6,78700.84,0.0,-0.62937,0.00016,28.4685]
[1777765249725,30.6,78700.79,0.0,-0.62938,0.00016,28.46825]
[1777765255009,30.6,78699.62,0.0,-0.62958,0.00016,28.4629]
[1777765255111,30.6,78699.27,0.0,-0.62964,0.00016,28.46131]
[1777765260782,30.59,78699.03,0.0,-0.62968,0.00016,28.46013]
[1777765263099,30.59,78699.03,0.0,-0.62968,0.00016,28.46013]
[1777765263151,30.59,78694.8,0.0,-0.63038,0.00016,28.44122]
[1777765268837,30.59,78691.15,0.0,-0.63098,0.00016,28.42483]
[1777765273311,30.59,78692.46,0.0,-0.63077,0.00016,28.43067]
[1777765274154,30.59,78693.93,0.0,-0.63053,0.00016,28.43721]
[1777765279947,30.59,78696.11,0.0,-0.63017,0.00016,28.44687]
[1777765284974,30.6,78696.44,0.0,-0.6301,0.00016,28.44887]
[1777765292023,30.61,78696.31,0.0,-0.63009,0.00016,28.44594]
[1777765299074,30.61,78696.12,0.0,-0.63009,0.00016,28.44605]
[1777765304364,30.62,78695.71,0.0,-0.63013,0.00016,28.44492]
[1777765310149,30.63,78695.36,0.0,-0.63015,0.00016,28.44419]
[1777765315185,30.63,78694.81,0.0,-0.63021,0.00016,28.44243]
[1777765322233,30.64,78694.91,0.0,-0.63016,0.00016,28.44385]
[1777765330289,30.65,78694.54,0.0,-0.63017,0.00016,28.44331]
[1777765335325,30.66,78694.7,0.0,-0.63012,0.00016,28.44471]
[1777765343382,30.67,78694.58,0.0,-0.6301,0.00016,28.44525]
[1777765348418,30.67,78694.59,0.0,-0.63007,0.00016,28.44597]
[1777765353452,30.68,78694.54,0.0,-0.63006,0.00016,28.4431]
[1777765358487,30.69,78694.63,0.0,-0.63002,0.00016,28.44416]
[1777765364785,30.69,78694.45,0.0,-0.63002,0.00016,28.44415]
[1777765371578,30.7,78694.4,0.0,-0.62999,0.00016,28.44483]
[1777765372839,30.7,78694.4,0.0,-0.62999,0.00016,28.44483]
[1777765372940,30.7,78687.7,0.0,-0.63108,0.00016,28.41506]
[1777765377928,30.7,78687.18,0.0,-0.63116,0.00016,28.41295]
[1777765378029,30.71,78687.23,0.0,-0.63113,0.00016,28.41362]
[1777765384011,30.71,78687.15,0.0,-0.63113,0.00016,28.4136]
[1777765384112,30.71,78687.13,0.0,-0.63112,0.00016,28.41384]
[1777765389703,30.72,78686.09,0.0,-0.63127,0.00016,28.40975]
[1777765394999,30.72,78681.33,0.0,-0.63205,0.00016,28.38838]
[1777765401787,30.72,78680.16,0.0,-0.63224,0.00016,28.38313]
[1777765412862,30.72,78679.37,0.0,-0.63238,0.00016,28.37628]
[1777765417901,30.72,78677.1,0.0,-0.63275,0.00016,28.36606]
[1777765425209,30.72,78677.02,0.0,-0.63276,0.00016,28.36573]
[1777765425809,30.72,78677.02,0.0,-0.63276,0.00016,28.36573]
[1777765425910,30.72,78675.98,0.0,-0.63293,0.00016,28.36103]
[1777765430998,30.72,78675.76,0.0,-0.63296,0.00016,28.36006]
[1777765436035,30.72,78673.69,0.0,-0.6333,0.00016,28.35073]
[1777765441070,30.72,78672.03,0.0,-0.63356,0.00016,28.34328]
[1777765449127,30.72,78671.83,0.0,-0.63359,0.00016,28.3425]
[1777765455419,30.72,78670.51,0.0,-0.6338,0.00016,28.33662]
[1777765465489,30.72,78670.87,0.0,-0.63374,0.00016,28.33845]
[1777765475559,30.73,78671.36,0.0,-0.63366,0.00016,28.33754]
[1777765482361,30.73,78671.71,0.0,-0.6336,0.00016,28.33925]
[1777765489410,30.73,78671.72,0.0,-0.6336,0.00016,28.33942]
[1777765494446,30.73,78671.18,0.0,-0.63368,0.00016,28.33706]
[1777765501495,30.73,78670.69,0.0,-0.63375,0.00016,28.33497]
[1777765504128,30.73,78671.0,0.0,-0.6337,0.00016,28.33641]
[1777765504517,30.73,78678.46,0.0,-0.63249,0.00016,28.37018]
[1777765510558,30.73,78679.92,0.0,-0.63225,0.00016,28.37675]
[1777765515594,30.73,78684.9,0.0,-0.63144,0.00016,28.39911]
[1777765516506,30.73,78684.9,0.0,-0.63144,0.00016,28.39911]
[1777765516601,30.73,78687.02,0.0,-0.6311,0.00016,28.40859]
[1777765521635,30.74,78692.94,0.0,-0.63011,0.00016,28.43551]
[1777765526670,30.74,78696.0,0.0,-0.62958,0.00016,28.44972]
[1777765531631,30.75,78698.19,0.0,-0.62921,0.00016,28.45991]
[1777765531732,30.75,78698.45,0.0,-0.62917,0.00016,28.45788]
[1777765537749,30.75,78699.6,0.0,-0.62895,0.00016,28.46373]
[1777765542782,30.76,78700.61,0.0,-0.62876,0.00016,28.46882]
[1777765544809,30.76,78701.01,0.0,-0.62869,0.00016,28.47071]
[1777765544829,30.76,78701.09,0.0,-0.62867,0.00016,28.47119]
[1777765549832,30.77,78697.61,0.0,-0.62922,0.00016,28.45642]
[1777765550646,30.77,78697.61,0.0,-0.62922,0.00016,28.45642]
[1777765550840,30.77,78696.81,0.0,-0.62934,0.00016,28.45301]
[1777765551846,30.77,78692.59,0.0,-0.63003,0.00016,28.43433]
[1777765552853,30.77,78687.8,0.0,-0.63081,0.00016,28.41304]
[1777765554867,30.77,78682.66,0.0,-0.63165,0.00016,28.3901]
[1777765555665,30.77,78682.66,0.0,-0.63165,0.00016,28.3901]
[1777765556122,30.77,78682.3,0.0,-0.63171,0.00016,28.38852]
[1777765561917,30.77,78680.83,0.0,-0.63194,0.00016,28.38206]
[1777765566952,30.77,78679.18,0.0,-0.6322,0.00016,28.37475]
[1777765571987,30.77,78679.7,0.0,-0.63211,0.00016,28.3772]
[1777765577024,30.77,78678.67,0.0,-0.63228,0.00016,28.37269]
[1777765582060,30.77,78679.18,0.0,-0.63219,0.00016,28.3751]
[1777765583389,30.77,78679.18,0.0,-0.63219,0.00016,28.3751]
[1777765583436,30.77,78674.1,0.0,-0.63303,0.00016,28.35194]
[1777765585626,30.77,78674.1,0.0,-0.63303,0.00016,28.35194]
[1777765585668,30.77,78672.16,0.0,-0.63335,0.00016,28.34292]
[1777765589113,30.77,78662.6,0.0,-0.63492,0.00016,28.29904]
[1777765591668,30.77,78660.13,0.0,-0.63532,0.00016,28.28762]
[1777765592134,30.76,78660.46,0.0,-0.63529,0.00016,28.28562]
[1777765595710,30.76,78657.74,0.0,-0.63574,0.00016,28.27284]
[1777765595715,30.76,78657.74,0.0,-0.63574,0.00016,28.27284]
[1777765596403,30.76,78658.41,0.0,-0.63564,0.00016,28.27574]
[1777765602206,30.76,78658.94,0.0,-0.63558,0.00016,28.27761]
[1777765608247,30.75,78660.37,0.0,-0.63537,0.00016,28.2836]
[1777765614289,30.75,78660.84,0.0,-0.63531,0.00016,28.28518]
[1777765618318,30.74,78666.67,0.0,-0.63438,0.00016,28.31146]
[1777765623352,30.74,78665.56,0.0,-0.63458,0.00016,28.30583]
[1777765628388,30.73,78662.21,0.0,-0.63515,0.00016,28.28994]
[1777765635437,30.73,78659.04,0.0,-0.63569,0.00016,28.27461]
[1777765641479,30.72,78656.13,0.0,-0.63619,0.00016,28.26054]
[1777765646513,30.72,78654.19,0.0,-0.63653,0.00016,28.25104]
[1777765648527,30.72,78660.06,0.0,-0.63558,0.00016,28.27792]
[1777765653563,30.71,78662.3,0.0,-0.63525,0.00016,28.2844]
[1777765659605,30.71,78658.25,0.0,-0.63593,0.00016,28.26514]
[1777765661425,30.71,78657.05,0.0,-0.63613,0.00016,28.25949]
[1777765661620,30.7,78656.64,0.0,-0.6362,0.00016,28.25748]
[1777765666899,30.7,78653.09,0.0,-0.6368,0.00016,28.24065]
[1777765670115,30.7,78653.09,0.0,-0.6368,0.00016,28.24042]
[1777765670120,30.7,78653.09,0.0,-0.6368,0.00016,28.24042]
[1777765670216,30.7,78654.87,0.0,-0.63652,0.00016,28.24866]
[1777765675718,30.7,78654.53,0.0,-0.63659,0.00016,28.24663]
[1777765680752,30.69,78652.64,0.0,-0.63691,0.00016,28.23743]
[1777765687040,30.69,78656.33,0.0,-0.63633,0.00016,28.25395]
[1777765697109,30.68,78659.85,0.0,-0.6358,0.00016,28.26925]
[1777765705927,30.67,78661.26,0.0,-0.6356,0.00016,28.27491]
[1777765710963,30.67,78662.85,0.0,-0.63536,0.00016,28.28178]
[1777765715998,30.66,78663.95,0.0,-0.63521,0.00016,28.28308]
[1777765724054,30.66,78663.08,0.0,-0.63538,0.00016,28.27839]
[1777765729089,30.65,78667.57,0.0,-0.63467,0.00016,28.2985]
[1777765731103,30.65,78674.77,0.0,-0.63349,0.00016,28.33142]
[1777765733118,30.66,78676.27,0.0,-0.63325,0.00016,28.33825]
[1777765734102,30.66,78676.27,0.0,-0.63325,0.00016,28.33825]
[1777765734185,30.66,78676.3,0.0,-0.63324,0.00016,28.33839]
[1777765740166,30.66,78674.25,0.0,-0.63357,0.00016,28.32912]
[1777765747462,30.65,78672.72,0.0,-0.63384,0.00016,28.32182]
[1777765753257,30.65,78672.08,0.0,-0.63395,0.00016,28.31866]
[1777765758291,30.65,78671.35,0.0,-0.63408,0.00016,28.31508]
[1777765763327,30.65,78670.77,0.0,-0.63418,0.00016,28.31219]
[1777765767604,30.64,78664.62,0.0,-0.63519,0.00016,28.28378]
[1777765776419,30.64,78663.02,0.0,-0.63548,0.00016,28.27279]
[1777765781456,30.64,78662.37,0.0,-0.63559,0.00016,28.2696]
[1777765786489,30.64,78663.96,0.0,-0.63534,0.00016,28.2767]
[1777765792531,30.64,78663.13,0.0,-0.63549,0.00016,28.27262]
[1777765797814,30.63,78662.57,0.0,-0.63559,0.00016,28.26983]
[1777765803608,30.63,78662.53,0.0,-0.6356,0.00016,28.2694]
[1777765808643,30.63,78662.4,0.0,-0.63563,0.00016,28.2686]
[1777765813678,30.63,78662.43,0.0,-0.63564,0.00016,28.26854]
[1777765819720,30.63,78661.96,0.0,-0.63572,0.00016,28.26615]
[1777765826771,30.63,78662.19,0.0,-0.63569,0.00016,28.267]
[1777765834825,30.62,78665.88,0.0,-0.63511,0.00016,28.28041]
[1777765839861,30.62,78663.05,0.0,-0.63558,0.00016,28.26722]
[1777765844896,30.62,78660.73,0.0,-0.63597,0.00016,28.25636]
[1777765845681,30.62,78660.73,0.0,-0.63597,0.00016,28.25636]
[1777765845903,30.62,78659.49,0.0,-0.63617,0.00016,28.2506]
[1777765849100,30.62,78656.99,0.0,-0.63658,0.00016,28.23898]
[1777765849106,30.62,78656.99,0.0,-0.63658,0.00016,28.23898]
[1777765849931,30.62,78656.99,0.0,-0.63658,0.00016,28.23894]
[1777765855973,30.62,78657.43,0.0,-0.63651,0.00016,28.24091]
[1777765861007,30.62,78659.0,0.0,-0.63626,0.00016,28.24813]
[1777765866043,30.62,78662.12,0.0,-0.63575,0.00016,28.26248]
[1777765872085,30.62,78663.45,0.0,-0.63554,0.00016,28.26852]
[1777765878383,30.62,78643.47,0.0,-0.6388,0.00016,28.17535]
[1777765880143,30.62,78635.34,0.0,-0.64012,0.00016,28.13683]
[1777765885179,30.62,78639.96,0.0,-0.63937,0.00016,28.15866]
[1777765888453,30.62,78645.74,0.0,-0.63843,0.00016,28.18585]
[1777765894241,30.62,78648.15,0.0,-0.63806,0.00016,28.19377]
[1777765901292,30.62,78650.3,0.0,-0.63771,0.00016,28.20382]
[1777765906326,30.62,78645.79,0.0,-0.63844,0.00016,28.18272]
[1777765908593,30.62,78637.0,0.0,-0.63987,0.00016,28.14129]
[1777765914382,30.62,78632.38,0.0,-0.64061,0.00016,28.11952]
[1777765919432,30.62,78629.38,0.0,-0.6411,0.00016,28.10538]
[1777765925461,30.62,78627.6,0.0,-0.64138,0.00016,28.09705]
[1777765928733,30.62,78638.73,0.0,-0.63957,0.00016,28.14998]
[1777765931503,30.62,78640.66,0.0,-0.63926,0.00016,28.15908]
[1777765936538,30.62,78646.12,0.0,-0.63837,0.00016,28.18471]
[1777765942581,30.62,78647.84,0.0,-0.63809,0.00016,28.19266]
[1777765947615,30.62,78652.54,0.0,-0.63733,0.00016,28.21449]
[1777765956683,30.61,78650.96,0.0,-0.63762,0.00016,28.20355]
[1777765961716,30.61,78649.72,0.0,-0.63782,0.00016,28.19765]
[1777765967759,30.61,78648.17,0.0,-0.63808,0.00016,28.19032]
[1777765976823,30.61,78645.47,0.0,-0.63852,0.00016,28.17761]
[1777765981857,30.61,78644.64,0.0,-0.63865,0.00016,28.1737]
[1777765987900,30.61,78644.34,0.0,-0.6387,0.00016,28.17228]
[1777765992934,30.61,78644.75,0.0,-0.63864,0.00016,28.17416]
[1777765997969,30.61,78644.66,0.0,-0.63865,0.00016,28.17372]
[1777766005019,30.61,78644.31,0.0,-0.63871,0.00016,28.17205]
[1777766010054,30.61,78644.88,0.0,-0.63862,0.00016,28.17471]
[1777766014082,30.61,78652.16,0.0,-0.63744,0.00016,28.20562]
[1777766019364,30.61,78656.25,0.0,-0.63677,0.00016,28.22479]
[1777766026166,30.62,78656.93,0.0,-0.63666,0.00016,28.22809]
[1777766031200,30.62,78656.85,0.0,-0.63666,0.00016,28.22782]
[1777766036235,30.62,78658.66,0.0,-0.63637,0.00016,28.23629]
[1777766041271,30.62,78658.84,0.0,-0.63634,0.00016,28.23716]
[1777766046308,30.62,78659.75,0.0,-0.63619,0.00016,28.24141]
[1777766052348,30.62,78660.13,0.0,-0.63612,0.00016,28.2432]
[1777766058391,30.62,78661.28,0.0,-0.63594,0.00016,28.24853]
[1777766063425,30.62,78662.19,0.0,-0.63579,0.00016,28.25272]
[1777766069714,30.62,78661.01,0.0,-0.63598,0.00016,28.24727]
[1777766076516,30.62,78661.47,0.0,-0.63592,0.00016,28.24605]
[1777766081551,30.62,78661.35,0.0,-0.63594,0.00016,28.24548]
[1777766086585,30.62,78661.4,0.0,-0.63593,0.00016,28.24568]
[1777766093636,30.62,78662.07,0.0,-0.63583,0.00016,28.24873]
[1777766095259,30.62,78661.16,0.0,-0.63598,0.00016,28.24451]
[1777766095423,30.62,78661.16,0.0,-0.63598,0.00016,28.24451]
[1777766095569,30.62,78661.16,0.0,-0.63598,0.00016,28.24451]
[1777766095650,30.62,78660.85,0.0,-0.63603,0.00016,28.24307]
[1777766096657,30.62,78671.03,0.0,-0.63436,0.00016,28.29001]
[1777766097663,30.62,78674.29,0.0,-0.63383,0.00016,28.30497]
[1777766102698,30.62,78677.12,0.0,-0.63336,0.00016,28.31807]
[1777766103935,30.62,78677.12,0.0,-0.63336,0.00016,28.31807]
[1777766104016,30.62,78677.29,0.0,-0.63333,0.00016,28.3189]
[1777766105720,30.62,78671.28,0.0,-0.63431,0.00016,28.29151]
[1777766115791,30.62,78670.45,0.0,-0.63442,0.00016,28.28819]
[1777766116315,30.62,78670.45,0.0,-0.63442,0.00016,28.28819]
[1777766116868,30.62,78670.45,0.0,-0.63442,0.00016,28.28819]
[1777766125861,30.63,78672.85,0.0,-0.63401,0.00016,28.29961]
[1777766135928,30.63,78673.24,0.0,-0.63396,0.00016,28.29829]
[1777766140208,30.63,78677.54,0.0,-0.63325,0.00016,28.31795]
[1777766146001,30.63,78678.55,0.0,-0.6331,0.00016,28.32231]
[1777766151037,30.63,78672.69,0.0,-0.63407,0.00016,28.29528]
[1777766156072,30.62,78669.6,0.0,-0.63459,0.00016,28.2807]
[1777766160348,30.62,78664.69,0.0,-0.6354,0.00016,28.2578]
[1777766167149,30.61,78662.86,0.0,-0.63572,0.00016,28.24881]
[1777766173190,30.61,78662.72,0.0,-0.63576,0.00016,28.24767]
[1777766177218,30.61,78666.99,0.0,-0.63508,0.00016,28.267]
[1777766182254,30.61,78668.02,0.0,-0.63491,0.00016,28.27175]
[1777766190563,30.61,78669.91,0.0,-0.63458,0.00016,28.28097]
[1777766199373,30.62,78670.68,0.0,-0.63445,0.00016,28.28179]
[1777766206426,30.62,78670.06,0.0,-0.63453,0.00016,28.27943]
[1777766207429,30.62,78657.88,0.0,-0.63652,0.00016,28.22317]
[1777766208484,30.62,78657.88,0.0,-0.63652,0.00016,28.22317]
[1777766208586,30.62,78653.24,0.0,-0.63728,0.00016,28.20153]
[1777766214477,30.62,78651.17,0.0,-0.63763,0.00016,28.19157]
[1777766219680,30.62,78650.22,0.0,-0.63779,0.00016,28.18694]
[1777766219781,30.62,78650.13,0.0,-0.63781,0.00016,28.18647]
[1777766225556,30.61,78647.75,0.0,-0.6382,0.00016,28.17507]
[1777766230846,30.61,78648.27,0.0,-0.63813,0.00016,28.17735]
[1777766237639,30.61,78647.84,0.0,-0.6382,0.00016,28.17513]
[1777766242674,30.61,78647.7,0.0,-0.63823,0.00016,28.17434]
[1777766247710,30.61,78647.41,0.0,-0.63828,0.00016,28.17287]
[1777766252744,30.61,78649.06,0.0,-0.63803,0.00016,28.17716]
[1777766254368,30.61,78651.96,0.0,-0.63756,0.00016,28.19069]
[1777766254758,30.61,78651.73,0.0,-0.6376,0.00016,28.18959]
[1777766259794,30.61,78651.71,0.0,-0.63761,0.00016,28.18932]
[1777766265835,30.6,78651.52,0.0,-0.63765,0.00016,28.18825]
[1777766271126,30.6,78651.47,0.0,-0.63766,0.00016,28.18784]
[1777766272713,30.6,78651.47,0.0,-0.63766,0.00016,28.18784]
[1777766272815,30.6,78651.47,0.0,-0.63766,0.00016,28.18781]
[1777766274649,30.6,78651.47,0.0,-0.63766,0.00016,28.18781]
[1777766274711,30.6,78651.47,0.0,-0.63767,0.00016,28.18775]
[1777766281197,30.6,78651.91,0.0,-0.6376,0.00016,28.18962]
[1777766286984,30.6,78651.96,0.0,-0.6376,0.00016,28.18973]
[1777766293026,30.6,78652.06,0.0,-0.63759,0.00016,28.19005]
[1777766298062,30.6,78652.26,0.0,-0.63756,0.00016,28.19087]
[1777766303097,30.6,78650.59,0.0,-0.63783,0.00016,28.18296]
[1777766308132,30.6,78650.71,0.0,-0.63782,0.00016,28.18343]
[1777766312556,30.6,78650.54,0.0,-0.63786,0.00016,28.17924]
[1777766312657,30.6,78650.54,0.0,-0.63786,0.00016,28.17923]
[1777766314399,30.6,78650.54,0.0,-0.63786,0.00016,28.17923]
[1777766315184,30.6,78650.54,0.0,-0.63787,0.00016,28.17918]
[1777766315711,30.6,78650.54,0.0,-0.63787,0.00016,28.17918]
[1777766316187,30.6,78657.77,0.0,-0.63668,0.00016,28.21304]
[1777766317195,30.6,78666.02,0.0,-0.63533,0.00016,28.25121]
[1777766318202,30.6,78666.93,0.0,-0.63518,0.00016,28.25562]
[1777766323237,30.6,78668.31,0.0,-0.63493,0.00016,28.26245]
[1777766329278,30.61,78669.48,0.0,-0.63472,0.00016,28.26839]
[1777766341360,30.61,78670.12,0.0,-0.63458,0.00016,28.27215]
[1777766351433,30.62,78669.93,0.0,-0.63459,0.00016,28.27185]
[1777766352261,30.62,78669.93,0.0,-0.63459,0.00016,28.27185]
[1777766352444,30.62,78668.76,0.0,-0.63478,0.00016,28.26654]
[1777766353447,30.62,78675.58,0.0,-0.63367,0.00016,28.29776]
[1777766359488,30.62,78678.4,0.0,-0.6332,0.00016,28.31073]
[1777766371829,30.62,78676.93,0.0,-0.63344,0.00016,28.30108]
[1777766377614,30.63,78673.6,0.0,-0.63397,0.00016,28.28623]
[1777766385671,30.63,78673.4,0.0,-0.63399,0.00016,28.28579]
[1777766390705,30.63,78673.91,0.0,-0.63389,0.00016,28.28841]
[1777766395742,30.64,78673.47,0.0,-0.63395,0.00016,28.2867]
[1777766402088,30.64,78674.67,0.0,-0.63374,0.00016,28.29252]
[1777766402936,30.64,78674.67,0.0,-0.63374,0.00016,28.29252]
[1777766403021,30.64,78691.21,0.0,-0.63104,0.00016,28.36731]
[1777766403746,30.64,78691.21,0.0,-0.63104,0.00016,28.36731]
[1777766403815,30.64,78687.47,0.0,-0.63165,0.00016,28.35055]
[1777766404762,30.64,78687.47,0.0,-0.63165,0.00016,28.35055]
[1777766405065,30.64,78687.47,0.0,-0.63165,0.00016,28.35055]
[1777766405100,30.64,78687.44,0.0,-0.63165,0.00016,28.35043]
[1777766410846,30.64,78686.36,0.0,-0.63182,0.00016,28.34569]
[1777766414916,30.64,78686.85,0.0,-0.63174,0.00016,28.34798]
[1777766414979,30.64,78687.32,0.0,-0.63166,0.00016,28.35012]
[1777766416630,30.64,78687.32,0.0,-0.63166,0.00016,28.35015]
[1777766416890,30.64,78687.68,0.0,-0.6316,0.00016,28.3518]
[1777766417900,30.64,78692.05,0.0,-0.63088,0.00016,28.37143]
[1777766418904,30.64,78696.99,0.0,-0.63007,0.00016,28.3935]
[1777766420919,30.64,78696.22,0.0,-0.6302,0.00016,28.39007]
[1777766426959,30.64,78696.55,0.0,-0.63015,0.00016,28.39156]
[1777766432294,30.64,78696.42,0.0,-0.63018,0.00016,28.38765]
[1777766438037,30.64,78696.45,0.0,-0.63018,0.00016,28.38775]
[1777766444085,30.64,78696.57,0.0,-0.63016,0.00016,28.38833]
[1777766450122,30.64,78695.8,0.0,-0.63028,0.00016,28.38496]
[1777766455165,30.64,78696.6,0.0,-0.63015,0.00016,28.38849]
[1777766462505,30.64,78696.65,0.0,-0.63015,0.00016,28.38865]
[1777766463890,30.64,78696.65,0.0,-0.63015,0.00016,28.38865]
[1777766463991,30.64,78696.74,0.0,-0.63013,0.00016,28.38905]
[1777766469255,30.64,78697.62,0.0,-0.62998,0.00016,28.39324]
[1777766477311,30.65,78697.91,0.0,-0.62991,0.00016,28.39488]
[1777766483354,30.65,78700.2,0.0,-0.62952,0.00016,28.40561]
[1777766488389,30.66,78704.08,0.0,-0.62886,0.00016,28.42322]
[1777766490211,30.66,78705.45,0.0,-0.62864,0.00016,28.42924]
[1777766490403,30.66,78705.32,0.0,-0.62866,0.00016,28.42864]
[1777766495439,30.66,78705.01,0.0,-0.62873,0.00016,28.42396]
[1777766496493,30.66,78705.01,0.0,-0.62873,0.00016,28.42396]
[1777766496550,30.66,78709.39,0.0,-0.62801,0.00016,28.4433]
[1777766501355,30.66,78712.47,0.0,-0.62749,0.00016,28.45704]
[1777766501481,30.66,78710.76,0.0,-0.62777,0.00016,28.44965]
[1777766506476,30.66,78711.44,0.0,-0.62764,0.00016,28.45298]
[1777766506577,30.66,78710.56,0.0,-0.62778,0.00016,28.44921]
[1777766512557,30.67,78707.5,0.0,-0.62826,0.00016,28.4363]
[1777766518601,30.67,78706.01,0.0,-0.62849,0.00016,28.43026]
[1777766523637,30.68,78707.76,0.0,-0.62818,0.00016,28.43833]
[1777766528672,30.68,78707.61,0.0,-0.62819,0.00016,28.43802]
[1777766533708,30.68,78711.69,0.0,-0.62751,0.00016,28.45623]
[1777766538743,30.69,78710.01,0.0,-0.62778,0.00016,28.44911]
[1777766543777,30.69,78709.68,0.0,-0.62782,0.00016,28.44795]
[1777766545116,30.69,78709.68,0.0,-0.62782,0.00016,28.44795]
[1777766545217,30.69,78708.59,0.0,-0.628,0.00016,28.44318]
[1777766553139,30.69,78706.18,0.0,-0.6284,0.00016,28.42941]
[1777766558882,30.69,78705.35,0.0,-0.62853,0.00016,28.42585]
[1777766563918,30.69,78704.91,0.0,-0.6286,0.00016,28.424]
[1777766568952,30.69,78702.83,0.0,-0.62894,0.00016,28.41491]
[1777766578017,30.69,78702.41,0.0,-0.629,0.00016,28.4132]
[1777766583349,30.69,78702.24,0.0,-0.62903,0.00016,28.41253]
[1777766589799,30.69,78701.55,0.0,-0.62914,0.00016,28.40956]
[1777766589901,30.7,78701.29,0.0,-0.62918,0.00016,28.40854]
[1777766595135,30.7,78700.51,0.0,-0.62929,0.00016,28.40539]
[1777766600170,30.7,78699.79,0.0,-0.6294,0.00016,28.40251]
[1777766609234,30.71,78699.1,0.0,-0.62949,0.00016,28.4]
[1777766610130,30.71,78699.1,0.0,-0.62949,0.00016,28.4]
[1777766610240,30.71,78698.94,0.0,-0.62951,0.00016,28.39931]
[1777766615278,30.71,78697.71,0.0,-0.62973,0.00016,28.39063]
[1777766620313,30.71,78701.05,0.0,-0.62917,0.00016,28.40552]
[1777766623338,30.71,78700.57,0.0,-0.62925,0.00016,28.40338]
[1777766623437,30.71,78699.87,0.0,-0.62937,0.00016,28.40014]
[1777766627685,30.71,78699.65,0.0,-0.62942,0.00016,28.39902]
[1777766628636,30.7,78700.43,0.0,-0.62929,0.00016,28.40239]
[1777766628675,30.7,78700.43,0.0,-0.62929,0.00016,28.40239]
[1777766628722,30.7,78733.36,0.0,-0.62389,0.00016,28.54541]
[1777766628777,30.7,78733.36,0.0,-0.62389,0.00016,28.54541]
[1777766628790,30.7,78733.36,0.0,-0.62389,0.00016,28.54541]
[1777766629376,30.7,78733.98,0.0,-0.62379,0.00016,28.54806]
[1777766630392,30.7,78725.68,0.0,-0.62515,0.00016,28.5125]
[1777766631391,30.7,78724.38,0.0,-0.62537,0.00016,28.50691]
[1777766632397,30.7,78718.62,0.0,-0.62631,0.00016,28.48203]
[1777766633699,30.71,78717.32,0.0,-0.62652,0.00016,28.47646]
[1777766640453,30.71,78716.67,0.0,-0.62662,0.00016,28.47389]
[1777766645489,30.71,78713.42,0.0,-0.62714,0.00016,28.46003]
[1777766649251,30.71,78713.29,0.0,-0.62715,0.00016,28.45972]
[1777766649517,30.71,78714.05,0.0,-0.62703,0.00016,28.46303]
[1777766651727,30.71,78714.05,0.0,-0.62703,0.00016,28.46303]
[1777766651829,30.71,78713.67,0.0,-0.62708,0.00016,28.46156]
[1777766655556,30.72,78713.67,0.0,-0.62707,0.00016,28.46175]
[1777766655589,30.72,78707.12,0.0,-0.62815,0.00016,28.43303]
[1777766660594,30.71,78705.63,0.0,-0.62841,0.00016,28.42612]
[1777766660995,30.71,78705.63,0.0,-0.62841,0.00016,28.42612]
[1777766661599,30.71,78706.04,0.0,-0.62834,0.00016,28.42786]
[1777766664501,30.71,78706.52,0.0,-0.62827,0.00016,28.42982]
[1777766664623,30.71,78707.16,0.0,-0.62817,0.00016,28.43256]
[1777766666636,30.71,78695.85,0.0,-0.63003,0.00016,28.38237]
[1777766667643,30.71,78690.07,0.0,-0.63098,0.00016,28.35644]
[1777766669144,30.7,78690.6,0.0,-0.6309,0.00016,28.35863]
[1777766669656,30.7,78690.88,0.0,-0.63086,0.00016,28.3597]
[1777766674238,30.7,78691.73,0.0,-0.63077,0.00016,28.35945]
[1777766674692,30.7,78691.8,0.0,-0.63076,0.00016,28.35973]
[1777766675698,30.69,78702.16,0.0,-0.62906,0.00016,28.40568]
[1777766681740,30.69,78703.09,0.0,-0.62893,0.00016,28.40943]
[1777766687783,30.69,78699.7,0.0,-0.6295,0.00016,28.39411]
[1777766689797,30.69,78695.28,0.0,-0.63022,0.00016,28.37439]
[1777766694831,30.69,78696.81,0.0,-0.62998,0.00016,28.38096]
[1777766699867,30.68,78697.62,0.0,-0.62986,0.00016,28.38433]
[1777766700889,30.68,78697.62,0.0,-0.62986,0.00016,28.38433]
[1777766700942,30.68,78697.34,0.0,-0.62991,0.00016,28.38304]
[1777766702892,30.68,78691.61,0.0,-0.63085,0.00016,28.35736]
[1777766707927,30.68,78691.77,0.0,-0.63084,0.00016,28.35779]
[1777766712964,30.68,78692.42,0.0,-0.63074,0.00016,28.36051]
[1777766722027,30.67,78690.89,0.0,-0.63102,0.00016,28.35277]
[1777766724339,30.67,78686.36,0.0,-0.63177,0.00016,28.33223]
[1777766727061,30.66,78679.85,0.0,-0.63285,0.00016,28.30253]
[1777766730125,30.66,78678.97,0.0,-0.633,0.00016,28.29835]
[1777766730227,30.66,78677.99,0.0,-0.63316,0.00016,28.29381]
[1777766733175,30.66,78677.99,0.0,-0.63319,0.00016,28.2903]
[1777766733181,30.66,78676.5,0.0,-0.63343,0.00016,28.28344]
[1777766740153,30.65,78675.51,0.0,-0.63363,0.00016,28.27811]
[1777766744482,30.65,78671.16,0.0,-0.63436,0.00016,28.25763]
[1777766746196,30.64,78666.47,0.0,-0.63514,0.00016,28.23581]
[1777766748207,30.64,78673.01,0.0,-0.63408,0.00016,28.26561]
[1777766751494,30.64,78673.31,0.0,-0.63403,0.00016,28.2669]
[1777766751514,30.64,78673.3,0.0,-0.63404,0.00016,28.26682]
[1777766757271,30.64,78672.73,0.0,-0.63414,0.00016,28.26398]
[1777766762306,30.64,78677.42,0.0,-0.63337,0.00016,28.28529]
[1777766768350,30.64,78680.0,0.0,-0.63296,0.00016,28.29668]
[1777766771369,30.64,78685.08,0.0,-0.63214,0.00016,28.31949]
[1777766775881,30.63,78685.1,0.0,-0.63215,0.00016,28.31933]
[1777766776405,30.63,78685.1,0.0,-0.63215,0.00016,28.31932]
[1777766782445,30.63,78689.56,0.0,-0.63142,0.00016,28.33925]
[1777766787481,30.63,78689.22,0.0,-0.63149,0.00016,28.33753]
[1777766794843,30.63,78689.56,0.0,-0.63145,0.00016,28.33569]
[1777766800571,30.63,78683.43,0.0,-0.63246,0.00016,28.30786]
[1777766801337,30.63,78683.43,0.0,-0.63246,0.00016,28.30786]
[1777766801579,30.63,78682.85,0.0,-0.63256,0.00016,28.3051]
[1777766805457,30.62,78681.79,0.0,-0.63276,0.00016,28.29972]
[1777766805608,30.62,78681.23,0.0,-0.63285,0.00016,28.29718]
[1777766810478,30.62,78681.23,0.0,-0.63285,0.00016,28.29718]
[1777766810538,30.62,78681.19,0.0,-0.63288,0.00016,28.2963]
[1777766815676,30.61,78678.9,0.0,-0.63328,0.00016,28.28526]
[1777766820713,30.61,78678.06,0.0,-0.63344,0.00016,28.28082]
[1777766825232,30.6,78677.44,0.0,-0.63356,0.00016,28.27764]
[1777766825747,30.6,78676.99,0.0,-0.63364,0.00016,28.27536]
[1777766826402,30.6,78676.99,0.0,-0.63364,0.00016,28.27536]
[1777766826754,30.6,78660.58,0.0,-0.63633,0.00016,28.19968]
[1777766827762,30.6,78654.81,0.0,-0.63728,0.00016,28.17279]
[1777766832796,30.59,78652.05,0.0,-0.63774,0.00016,28.15955]
[1777766837832,30.59,78651.17,0.0,-0.6379,0.00016,28.15508]
[1777766842866,30.59,78646.38,0.0,-0.63869,0.00016,28.13227]
[1777766847902,30.59,78642.94,0.0,-0.63926,0.00016,28.11579]
[1777766848095,30.59,78642.94,0.0,-0.63926,0.00016,28.11579]
[1777766848908,30.59,78642.34,0.0,-0.63936,0.00016,28.11292]
[1777766851077,30.59,78642.04,0.0,-0.63941,0.00016,28.11142]
[1777766851929,30.59,78642.3,0.0,-0.63939,0.00016,28.10928]
[1777766853944,30.59,78630.55,0.0,-0.6413,0.00016,28.05343]
[1777766858984,30.59,78626.89,0.0,-0.6419,0.00016,28.03592]
[1777766863006,30.59,78621.12,0.0,-0.64283,0.00016,28.00825]
[1777766868044,30.59,78620.22,0.0,-0.64297,0.00016,28.00401]
[1777766875403,30.59,78621.75,0.0,-0.64272,0.00016,28.01154]
[1777766881133,30.59,78619.44,0.0,-0.64309,0.00016,28.00057]
[1777766885473,30.59,78613.57,0.0,-0.64404,0.00016,27.9723]
[1777766891204,30.59,78614.31,0.0,-0.6439,0.00016,27.97621]
[1777766894224,30.59,78603.77,0.0,-0.64561,0.00016,27.925]
[1777766895543,30.6,78604.89,0.0,-0.64542,0.00016,27.93057]
[1777766901274,30.6,78605.3,0.0,-0.64534,0.00016,27.9331]
[1777766906308,30.6,78602.04,0.0,-0.64585,0.00016,27.91759]
[1777766908323,30.6,78588.3,0.0,-0.64807,0.00016,27.85]
[1777766909329,30.6,78587.15,0.0,-0.64825,0.00016,27.84444]
[1777766914364,30.61,78588.41,0.0,-0.64804,0.00016,27.84803]
[1777766921415,30.62,78588.0,0.0,-0.64807,0.00016,27.84693]
[1777766926449,30.62,78589.51,0.0,-0.6478,0.00016,27.85505]
[1777766931485,30.62,78584.94,0.0,-0.64852,0.00016,27.83297]
[1777766936526,30.63,78588.77,0.0,-0.64788,0.00016,27.8526]
[1777766942561,30.63,78588.62,0.0,-0.64788,0.00016,27.85259]
[1777766945894,30.64,78594.64,0.0,-0.64689,0.00016,27.88278]
[1777766951625,30.64,78593.86,0.0,-0.647,0.00016,27.87943]
[1777766955964,30.64,78605.7,0.0,-0.64507,0.00016,27.93785]
[1777766957667,30.64,78605.84,0.0,-0.64504,0.00016,27.93866]
[1777766962701,30.65,78606.27,0.0,-0.64496,0.00016,27.94102]
[1777766967737,30.65,78605.1,0.0,-0.64514,0.00016,27.93561]
[1777766971764,30.65,78599.04,0.0,-0.64613,0.00016,27.90288]
[1777766973778,30.65,78595.06,0.0,-0.64677,0.00016,27.88352]
[1777766978814,30.66,78593.75,0.0,-0.64696,0.00016,27.87759]
[1777766984855,30.66,78593.91,0.0,-0.64691,0.00016,27.8791]
[1777766989891,30.66,78598.49,0.0,-0.64615,0.00016,27.90207]
[1777766995932,30.67,78604.33,0.0,-0.64519,0.00016,27.93104]
[1777767000969,30.67,78605.12,0.0,-0.64506,0.00016,27.9351]
[1777767001975,30.67,78598.66,0.0,-0.6461,0.00016,27.90369]
[1777767007010,30.67,78594.39,0.0,-0.64677,0.00016,27.88309]
[1777767008017,30.67,78588.27,0.0,-0.64775,0.00016,27.85312]
[1777767011039,30.67,78576.85,0.0,-0.6496,0.00016,27.79631]
[1777767016073,30.67,78578.45,0.0,-0.64935,0.00016,27.80388]
[1777767021108,30.67,78576.51,0.0,-0.64967,0.00016,27.79392]
[1777767026144,30.67,78576.13,0.0,-0.64975,0.00016,27.79165]
[1777767031178,30.66,78573.24,0.0,-0.65024,0.00016,27.77347]
[1777767036525,30.66,78573.54,0.0,-0.6502,0.00016,27.77469]
[1777767040242,30.66,78566.08,0.0,-0.65141,0.00016,27.73695]
[1777767041249,30.66,78562.75,0.0,-0.65195,0.00016,27.72009]
[1777767046596,30.66,78558.44,0.0,-0.65264,0.00016,27.69824]
[1777767052327,30.66,78558.01,0.0,-0.65271,0.00016,27.69595]
[1777767057360,30.66,78556.11,0.0,-0.65303,0.00016,27.68599]
[1777767062395,30.66,78552.93,0.0,-0.65355,0.00016,27.6695]
[1777767067433,30.65,78551.47,0.0,-0.65379,0.00016,27.6618]
[1777767072465,30.65,78551.71,0.0,-0.65376,0.00016,27.66281]
[1777767078512,30.65,78550.26,0.0,-0.654,0.00016,27.65528]
[1777767083546,30.65,78546.49,0.0,-0.65461,0.00016,27.63564]
[1777767088586,30.65,78544.75,0.0,-0.65491,0.00016,27.62622]
[1777767090597,30.65,78536.26,0.0,-0.65627,0.00016,27.58217]
[1777767091614,30.65,78536.13,0.0,-0.65631,0.00016,27.57802]
[1777767095632,30.64,78542.0,0.0,-0.65539,0.00016,27.60798]
[1777767100667,30.64,78545.62,0.0,-0.6548,0.00016,27.62672]
[1777767105702,30.64,78545.63,0.0,-0.65479,0.00016,27.627]
[1777767110742,30.65,78551.61,0.0,-0.65383,0.00016,27.65786]
[1777767115774,30.65,78551.29,0.0,-0.65387,0.00016,27.65633]
[1777767120809,30.65,78549.16,0.0,-0.65421,0.00016,27.64553]
[1777767125843,30.64,78547.57,0.0,-0.65448,0.00016,27.63698]
[1777767130878,30.64,78547.15,0.0,-0.65456,0.00016,27.63439]
[1777767135914,30.64,78547.39,0.0,-0.65453,0.00016,27.63533]
[1777767140948,30.64,78546.25,0.0,-0.65473,0.00016,27.62921]
[1777767145992,30.64,78546.64,0.0,-0.65467,0.00016,27.63096]
[1777767155055,30.63,78546.04,0.0,-0.6548,0.00016,27.62401]
[1777767161098,30.63,78545.3,0.0,-0.65493,0.00016,27.61983]
[1777767167441,30.63,78545.62,0.0,-0.6549,0.00016,27.621]
[1777767171168,30.63,78552.96,0.0,-0.65373,0.00016,27.65842]
[1777767172176,30.63,78559.82,0.0,-0.65261,0.00016,27.69392]
[1777767177212,30.64,78559.65,0.0,-0.6526,0.00016,27.69404]
[1777767185267,30.64,78559.57,0.0,-0.6526,0.00016,27.6939]
[1777767191308,30.64,78559.95,0.0,-0.65254,0.00016,27.69604]
[1777767197654,30.64,78561.81,0.0,-0.65223,0.00016,27.70568]
[1777767207722,30.64,78563.22,0.0,-0.65198,0.00016,27.71342]
[1777767214469,30.65,78563.79,0.0,-0.65188,0.00016,27.71385]
[1777767215478,30.65,78557.73,0.0,-0.65285,0.00016,27.68312]
[1777767217792,30.65,78551.49,0.0,-0.65386,0.00016,27.65108]
[1777767224539,30.65,78549.57,0.0,-0.65419,0.00016,27.64058]
[1777767229575,30.64,78546.87,0.0,-0.65464,0.00016,27.62628]
[1777767235617,30.64,78543.18,0.0,-0.65524,0.00016,27.60687]
[1777767245687,30.64,78542.55,0.0,-0.65537,0.00016,27.60304]
[1777767246695,30.64,78549.79,0.0,-0.6542,0.00016,27.64036]
[1777767251728,30.64,78552.38,0.0,-0.65377,0.00016,27.65394]
[1777767256763,30.64,78555.38,0.0,-0.65328,0.00016,27.66959]
[1777767262806,30.64,78556.89,0.0,-0.65302,0.00016,27.67766]
[1777767268148,30.65,78560.37,0.0,-0.65245,0.00016,27.69567]
[1777767273882,30.65,78563.88,0.0,-0.6519,0.00016,27.71041]
[1777767279926,30.65,78564.78,0.0,-0.65174,0.00016,27.71524]
[1777767285968,30.65,78565.38,0.0,-0.65164,0.00016,27.71855]
[1777767292011,30.65,78565.36,0.0,-0.65163,0.00016,27.71874]
[1777767297045,30.65,78564.5,0.0,-0.65176,0.00016,27.71464]
[1777767302085,30.66,78563.29,0.0,-0.65194,0.00016,27.70879]
[1777767307121,30.66,78550.57,0.0,-0.65399,0.00016,27.644]
[1777767308428,30.66,78547.63,0.0,-0.65447,0.00016,27.62878]
[1777767314169,30.65,78543.4,0.0,-0.65516,0.00016,27.60673]
[1777767319203,30.65,78542.1,0.0,-0.65538,0.00016,27.59968]
[1777767324239,30.65,78539.69,0.0,-0.65577,0.00016,27.58695]
[1777767329277,30.65,78538.04,0.0,-0.65605,0.00016,27.57815]
[1777767334314,30.65,78527.82,0.0,-0.65771,0.00016,27.52139]
[1777767339351,30.65,78525.0,0.0,-0.65816,0.00016,27.50659]
[1777767341364,30.65,78511.03,0.0,-0.66039,0.00016,27.4331]
[1777767342370,30.65,78521.23,0.0,-0.65876,0.00016,27.48684]
[1777767346398,30.65,78514.87,0.0,-0.65978,0.00016,27.45337]
[1777767351433,30.65,78512.42,0.0,-0.66017,0.00016,27.44045]
[1777767356467,30.65,78511.49,0.0,-0.66032,0.00016,27.43553]
[1777767361503,30.65,78490.75,0.0,-0.66362,0.00016,27.32496]
[1777767366538,30.65,78494.49,0.0,-0.66301,0.00016,27.34546]
[1777767371573,30.65,78502.99,0.0,-0.66165,0.00016,27.39114]
[1777767376609,30.65,78505.21,0.0,-0.66129,0.00016,27.40305]
[1777767381644,30.65,78505.38,0.0,-0.66126,0.00016,27.40402]
[1777767386678,30.65,78508.79,0.0,-0.66072,0.00016,27.42208]
[1777767391714,30.65,78511.55,0.0,-0.6603,0.00016,27.43319]
[1777767399074,30.65,78515.24,0.0,-0.65972,0.00016,27.45248]
[1777767404805,30.65,78514.91,0.0,-0.65978,0.00016,27.45054]
[1777767406819,30.65,78523.63,0.0,-0.65839,0.00016,27.49628]
[1777767411853,30.64,78525.41,0.0,-0.65812,0.00016,27.50521]
[1777767416888,30.64,78530.66,0.0,-0.65729,0.00016,27.53223]
[1777767419213,30.64,78535.08,0.0,-0.65659,0.00016,27.555]
[1777767422932,30.64,78540.8,0.0,-0.65569,0.00016,27.58417]
[1777767427966,30.63,78543.57,0.0,-0.65526,0.00016,27.59781]
[1777767433000,30.63,78548.28,0.0,-0.65452,0.00016,27.62152]
[1777767435018,30.63,78554.02,0.0,-0.6536,0.00016,27.65086]
[1777767440053,30.63,78558.21,0.0,-0.65294,0.00016,27.67198]
[1777767445087,30.63,78554.1,0.0,-0.65361,0.00016,27.65061]
[1777767450123,30.62,78552.87,0.0,-0.65383,0.00016,27.64388]
[1777767455157,30.62,78550.55,0.0,-0.65423,0.00016,27.6282]
[1777767463213,30.62,78549.51,0.0,-0.65442,0.00016,27.62226]
[1777767468248,30.61,78547.82,0.0,-0.6547,0.00016,27.61322]
[1777767473284,30.61,78544.85,0.0,-0.65519,0.00016,27.5976]
[1777767480334,30.61,78544.09,0.0,-0.65532,0.00016,27.59328]
[1777767488391,30.61,78542.72,0.0,-0.65556,0.00016,27.58577]
[1777767493427,30.6,78553.19,0.0,-0.65389,0.00016,27.63926]
[1777767498462,30.6,78554.62,0.0,-0.65367,0.00016,27.64617]
[1777767503497,30.6,78558.79,0.0,-0.65302,0.00016,27.66698]
[1777767508532,30.59,78560.21,0.0,-0.65281,0.00016,27.67373]
[1777767513568,30.59,78566.32,0.0,-0.65185,0.00016,27.70094]
[1777767518606,30.59,78568.52,0.0,-0.65152,0.00016,27.71153]
[1777767523640,30.59,78570.56,0.0,-0.65119,0.00016,27.72174]
[1777767529990,30.59,78572.46,0.0,-0.65089,0.00016,27.73108]
[1777767535726,30.58,78577.02,0.0,-0.65018,0.00016,27.75333]
[1777767540760,30.58,78579.84,0.0,-0.64975,0.00016,27.76686]
[1777767545795,30.57,78596.0,0.0,-0.64715,0.00016,27.84684]
[1777767551838,30.58,78597.74,0.0,-0.64684,0.00016,27.85621]
[1777767555867,30.58,78603.45,0.0,-0.64589,0.00016,27.88488]
[1777767560903,30.59,78602.84,0.0,-0.64597,0.00016,27.88248]
[1777767565937,30.59,78602.19,0.0,-0.64605,0.00016,27.87986]
[1777767570973,30.59,78602.03,0.0,-0.64606,0.00016,27.87966]
[1777767576009,30.6,78601.32,0.0,-0.64617,0.00016,27.87339]
[1777767577022,30.6,78593.32,0.0,-0.64746,0.00016,27.83407]
[1777767578022,30.6,78597.16,0.0,-0.64683,0.00016,27.85318]
[1777767584066,30.61,78595.78,0.0,-0.64703,0.00016,27.8472]
[1777767589100,30.61,78598.78,0.0,-0.64652,0.00016,27.86262]
[1777767594134,30.62,78597.99,0.0,-0.64663,0.00016,27.85938]
[1777767598164,30.62,78580.24,0.0,-0.64949,0.00016,27.77164]
[1777767599171,30.62,78574.65,0.0,-0.65039,0.00016,27.74342]
[1777767605213,30.61,78574.21,0.0,-0.6505,0.00016,27.74012]
[1777767610553,30.61,78578.0,0.0,-0.64989,0.00016,27.7591]
[1777767616292,30.61,78576.84,0.0,-0.65008,0.00016,27.75334]
[1777767622333,30.61,78574.2,0.0,-0.6505,0.00016,27.7402]
[1777767627369,30.61,78571.4,0.0,-0.65095,0.00016,27.72627]
[1777767633411,30.61,78571.32,0.0,-0.65099,0.00016,27.72194]
[1777767638446,30.6,78571.51,0.0,-0.65098,0.00016,27.72233]
[1777767643482,30.6,78571.56,0.0,-0.65099,0.00016,27.72203]
[1777767648520,30.6,78575.51,0.0,-0.65037,0.00016,27.74152]
[1777767653552,30.6,78571.88,0.0,-0.65095,0.00016,27.72337]
[1777767658586,30.6,78569.38,0.0,-0.65135,0.00016,27.7109]
[1777767663621,30.6,78566.67,0.0,-0.65178,0.00016,27.69731]
[1777767668661,30.6,78566.11,0.0,-0.65187,0.00016,27.69458]
[1777767673694,30.6,78567.54,0.0,-0.65164,0.00016,27.70188]
[1777767680743,30.6,78567.74,0.0,-0.6516,0.00016,27.70296]
[1777767685777,30.6,78567.73,0.0,-0.6516,0.00016,27.70296]
[1777767691821,30.61,78567.71,0.0,-0.6516,0.00016,27.69999]
[1777767696854,30.61,78565.68,0.0,-0.65192,0.00016,27.69013]
[1777767701889,30.61,78566.81,0.0,-0.65172,0.00016,27.69624]
[1777767706925,30.61,78567.8,0.0,-0.65155,0.00016,27.70164]
[1777767711962,30.62,78569.37,0.0,-0.65128,0.00016,27.70993]
[1777767719008,30.62,78570.22,0.0,-0.65112,0.00016,27.71511]
[1777767727066,30.62,78569.5,0.0,-0.65123,0.00016,27.71146]
[1777767736129,30.62,78567.79,0.0,-0.65151,0.00016,27.70281]
[1777767741466,30.62,78570.73,0.0,-0.65103,0.00016,27.71766]
[1777767747207,30.62,78578.1,0.0,-0.64984,0.00016,27.75486]
[1777767753248,30.62,78577.86,0.0,-0.6499,0.00016,27.75015]
[1777767759291,30.62,78578.86,0.0,-0.64974,0.00016,27.75503]
[1777767764326,30.62,78580.49,0.0,-0.64948,0.00016,27.76307]
[1777767769360,30.62,78580.14,0.0,-0.64954,0.00016,27.76136]
[1777767774395,30.62,78579.22,0.0,-0.64969,0.00016,27.7568]
[1777767779433,30.62,78579.75,0.0,-0.64958,0.00016,27.75999]
[1777767784466,30.63,78578.98,0.0,-0.6497,0.00016,27.75632]
[1777767789501,30.62,78578.34,0.0,-0.64981,0.00016,27.75295]
[1777767794537,30.62,78578.38,0.0,-0.64981,0.00016,27.75299]
[1777767798565,30.62,78570.81,0.0,-0.65103,0.00016,27.71483]
[1777767801886,30.62,78572.39,0.0,-0.65078,0.00016,27.72278]
[1777767805615,30.62,78566.14,0.0,-0.65179,0.00016,27.69107]
[1777767810649,30.62,78565.18,0.0,-0.65198,0.00016,27.68535]
[1777767815685,30.61,78564.36,0.0,-0.65216,0.00016,27.67692]
[1777767821727,30.61,78564.56,0.0,-0.65214,0.00016,27.67748]
[1777767826762,30.6,78564.07,0.0,-0.65223,0.00016,27.67466]
[1777767831801,30.6,78564.07,0.0,-0.65224,0.00016,27.67422]
[1777767836832,30.6,78565.4,0.0,-0.65205,0.00016,27.68043]
[1777767841872,30.6,78566.21,0.0,-0.65193,0.00016,27.68412]
[1777767848917,30.6,78571.42,0.0,-0.65109,0.00016,27.71044]
[1777767853953,30.59,78570.1,0.0,-0.65131,0.00016,27.70377]
[1777767861001,30.59,78570.89,0.0,-0.65118,0.00016,27.70776]
[1777767868052,30.6,78570.29,0.0,-0.65127,0.00016,27.70474]
[1777767876107,30.6,78569.84,0.0,-0.65136,0.00016,27.69912]
[1777767882454,30.6,78569.43,0.0,-0.65143,0.00016,27.69704]
[1777767892530,30.6,78569.37,0.0,-0.65144,0.00016,27.69674]
[1777767898268,30.6,78570.27,0.0,-0.65129,0.00016,27.70129]
[1777767903299,30.6,78569.99,0.0,-0.65131,0.00016,27.70057]
[1777767909342,30.61,78570.76,0.0,-0.65115,0.00016,27.7055]
[1777767914376,30.61,78573.04,0.0,-0.65076,0.00016,27.71765]
[1777767919411,30.62,78574.51,0.0,-0.6505,0.00016,27.72584]
[1777767920419,30.62,78580.33,0.0,-0.64955,0.00016,27.75522]
[1777767922740,30.62,78584.86,0.0,-0.64881,0.00016,27.77817]
[1777767932811,30.63,78586.04,0.0,-0.64858,0.00016,27.7823]
[1777767939551,30.64,78590.1,0.0,-0.64788,0.00016,27.80355]
[1777767944586,30.64,78594.11,0.0,-0.64721,0.00016,27.82409]
[1777767949622,30.65,78595.7,0.0,-0.64693,0.00016,27.83262]
[1777767957679,30.66,78599.26,0.0,-0.64632,0.00016,27.85104]
[1777767963020,30.66,78601.26,0.0,-0.64597,0.00016,27.86142]
[1777767968755,30.66,78601.17,0.0,-0.64597,0.00016,27.86139]
[1777767974798,30.67,78603.77,0.0,-0.64554,0.00016,27.87452]
[1777767983160,30.67,78604.42,0.0,-0.64541,0.00016,27.87821]
[1777767988900,30.67,78605.71,0.0,-0.64519,0.00016,27.88481]
[1777767995947,30.67,78606.02,0.0,-0.64515,0.00016,27.88326]
[1777768000983,30.68,78615.14,0.0,-0.64366,0.00016,27.92765]
[1777768006018,30.68,78613.43,0.0,-0.64394,0.00016,27.91943]
[1777768011053,30.68,78616.49,0.0,-0.64344,0.00016,27.9343]
[1777768016089,30.68,78610.35,0.0,-0.64443,0.00016,27.90472]
[1777768017095,30.68,78603.57,0.0,-0.64553,0.00016,27.87178]
[1777768020116,30.68,78597.58,0.0,-0.64649,0.00016,27.84269]
[1777768025153,30.68,78595.76,0.0,-0.64677,0.00016,27.83418]
[1777768030187,30.69,78594.8,0.0,-0.64691,0.00016,27.82989]
[1777768035222,30.69,78594.68,0.0,-0.64691,0.00016,27.82972]
[1777768040257,30.69,78593.69,0.0,-0.64706,0.00016,27.82527]
[1777768045292,30.7,78593.15,0.0,-0.64713,0.00016,27.82302]
[1777768048313,30.7,78585.65,0.0,-0.64833,0.00016,27.78617]
[1777768053650,30.7,78583.83,0.0,-0.64865,0.00016,27.77355]
[1777768062411,30.69,78584.3,0.0,-0.64859,0.00016,27.77536]
[1777768063720,30.69,78592.81,0.0,-0.64722,0.00016,27.81756]
[1777768068452,30.7,78592.84,0.0,-0.6472,0.00016,27.81813]
[1777768073790,30.7,78592.25,0.0,-0.64728,0.00016,27.81565]
[1777768081543,30.7,78593.8,0.0,-0.647,0.00016,27.82393]
[1777768086580,30.71,78592.9,0.0,-0.64713,0.00016,27.81993]
[1777768091614,30.71,78597.53,0.0,-0.64637,0.00016,27.84307]
[1777768096649,30.71,78597.62,0.0,-0.64634,0.00016,27.84384]
[1777768102691,30.71,78597.34,0.0,-0.64638,0.00016,27.84286]
[1777768107725,30.72,78599.27,0.0,-0.64605,0.00016,27.8526]
[1777768114072,30.72,78600.19,0.0,-0.64591,0.00016,27.85412]
[1777768119810,30.72,78600.96,0.0,-0.64577,0.00016,27.85814]
[1777768125853,30.72,78600.93,0.0,-0.64577,0.00016,27.8583]
[1777768130887,30.73,78602.02,0.0,-0.64558,0.00016,27.86386]
[1777768136930,30.73,78601.5,0.0,-0.64566,0.00016,27.8616]
[1777768141970,30.73,78601.27,0.0,-0.64569,0.00016,27.86071]
[1777768146999,30.73,78604.24,0.0,-0.6452,0.00016,27.8754]
[1777768152036,30.73,78607.86,0.0,-0.64461,0.00016,27.89315]
[1777768160095,30.73,78611.06,0.0,-0.64408,0.00016,27.90879]
[1777768166135,30.73,78612.09,0.0,-0.64391,0.00016,27.91386]
[1777768171170,30.73,78613.72,0.0,-0.64366,0.00016,27.91847]
[1777768176204,30.73,78613.31,0.0,-0.64372,0.00016,27.9166]
[1777768181239,30.74,78614.09,0.0,-0.64359,0.00016,27.92047]
[1777768187281,30.74,78614.95,0.0,-0.64345,0.00016,27.92474]
[1777768193323,30.74,78615.47,0.0,-0.64336,0.00016,27.92737]
[1777768198359,30.74,78615.87,0.0,-0.64329,0.00016,27.9294]
[1777768203393,30.74,78616.45,0.0,-0.64319,0.00016,27.9323]
[1777768208429,30.74,78616.68,0.0,-0.64315,0.00016,27.9335]
[1777768213464,30.74,78614.84,0.0,-0.64345,0.00016,27.92477]
[1777768218500,30.74,78615.31,0.0,-0.64336,0.00016,27.92717]
[1777768223534,30.74,78615.51,0.0,-0.64333,0.00016,27.92827]
[1777768228572,30.74,78623.1,0.0,-0.64209,0.00016,27.96475]
[1777768233603,30.74,78622.71,0.0,-0.64217,0.00016,27.95955]
[1777768238638,30.74,78622.69,0.0,-0.64217,0.00016,27.95947]
[1777768243673,30.74,78623.47,0.0,-0.64205,0.00016,27.96321]
[1777768249715,30.74,78625.27,0.0,-0.64176,0.00016,27.9718]
[1777768255056,30.74,78625.77,0.0,-0.64167,0.00016,27.97418]
[1777768260793,30.74,78632.8,0.0,-0.64053,0.00016,28.00757]
[1777768265828,30.74,78632.52,0.0,-0.64058,0.00016,28.00616]
[1777768270863,30.74,78630.91,0.0,-0.64085,0.00016,27.99846]
[1777768275897,30.74,78629.17,0.0,-0.64113,0.00016,27.99014]
[1777768281944,30.74,78627.79,0.0,-0.64136,0.00016,27.98353]
[1777768286979,30.74,78626.14,0.0,-0.64163,0.00016,27.97565]
[1777768293024,30.74,78624.33,0.0,-0.64193,0.00016,27.96366]
[1777768298057,30.74,78623.48,0.0,-0.64207,0.00016,27.95961]
[1777768304099,30.74,78623.82,0.0,-0.64202,0.00016,27.96123]
[1777768314172,30.74,78622.78,0.0,-0.64219,0.00016,27.95628]
[1777768319207,30.74,78621.17,0.0,-0.64245,0.00016,27.94861]
[1777768323235,30.74,78612.6,0.0,-0.64383,0.00016,27.90749]
[1777768328269,30.74,78613.33,0.0,-0.64371,0.00016,27.91119]
[1777768334312,30.75,78614.68,0.0,-0.64348,0.00016,27.91789]
[1777768339348,30.75,78610.86,0.0,-0.64409,0.00016,27.89974]
[1777768344381,30.75,78613.94,0.0,-0.64358,0.00016,27.91488]
[1777768349416,30.75,78615.47,0.0,-0.64332,0.00016,27.9225]
[1777768354451,30.75,78618.81,0.0,-0.64279,0.00016,27.93544]
[1777768360494,30.76,78620.85,0.0,-0.64245,0.00016,27.94549]
[1777768365828,30.76,78623.75,0.0,-0.64197,0.00016,27.95957]
[1777768375898,30.76,78626.13,0.0,-0.64157,0.00016,27.97131]
[1777768381640,30.76,78630.58,0.0,-0.64084,0.00016,27.99266]
[1777768387682,30.76,78633.26,0.0,-0.6404,0.00016,28.00546]
[1777768394732,30.76,78632.74,0.0,-0.64048,0.00016,28.00314]
[1777768400773,30.76,78632.43,0.0,-0.64053,0.00016,28.00178]
[1777768406113,30.77,78634.92,0.0,-0.64012,0.00016,28.01361]
[1777768411851,30.77,78632.98,0.0,-0.64045,0.00016,28.00114]
[1777768417893,30.77,78631.21,0.0,-0.64073,0.00016,27.99281]
[1777768422927,30.77,78629.25,0.0,-0.64105,0.00016,27.98356]
[1777768432998,30.77,78628.49,0.0,-0.64117,0.00016,27.97999]
[1777768438032,30.77,78625.26,0.0,-0.64169,0.00016,27.96465]
[1777768443067,30.77,78624.79,0.0,-0.64177,0.00016,27.96243]
[1777768448103,30.77,78623.41,0.0,-0.64199,0.00016,27.95587]
[1777768455153,30.77,78622.61,0.0,-0.64212,0.00016,27.95209]
[1777768465226,30.77,78622.19,0.0,-0.64219,0.00016,27.95018]
[1777768466536,30.77,78630.69,0.0,-0.64081,0.00016,27.99062]
[1777768469254,30.77,78632.57,0.0,-0.6405,0.00016,27.99947]
[1777768474289,30.77,78634.14,0.0,-0.64027,0.00016,28.0034]
[1777768479323,30.77,78634.01,0.0,-0.6403,0.00016,28.00264]
[1777768485365,30.76,78635.94,0.0,-0.63999,0.00016,28.01154]
[1777768490401,30.76,78635.74,0.0,-0.64003,0.00016,28.01039]
[1777768496747,30.76,78636.02,0.0,-0.64,0.00016,28.01143]
[1777768502484,30.76,78634.88,0.0,-0.64019,0.00016,28.00581]
[1777768507520,30.76,78634.31,0.0,-0.64029,0.00016,28.00293]
[1777768512555,30.76,78633.72,0.0,-0.64039,0.00016,27.99997]
[1777768517589,30.75,78632.99,0.0,-0.64052,0.00016,27.99636]
[1777768523634,30.75,78632.8,0.0,-0.64055,0.00016,27.99527]
[1777768528668,30.75,78632.03,0.0,-0.64068,0.00016,27.99148]
[1777768537028,30.75,78631.71,0.0,-0.64076,0.00016,27.9864]
[1777768547097,30.75,78630.33,0.0,-0.64099,0.00016,27.97962]
[1777768557168,30.75,78629.34,0.0,-0.64116,0.00016,27.97471]
[1777768562907,30.75,78635.67,0.0,-0.64014,0.00016,28.00454]
[1777768567943,30.74,78636.77,0.0,-0.63997,0.00016,28.00951]
[1777768572977,30.74,78635.41,0.0,-0.6402,0.00016,28.00285]
[1777768578014,30.74,78634.21,0.0,-0.6404,0.00016,27.99696]
[1777768585061,30.74,78633.09,0.0,-0.64059,0.00016,27.99134]
[1777768590097,30.74,78629.22,0.0,-0.64123,0.00016,27.97273]
[1777768597449,30.73,78628.58,0.0,-0.64136,0.00016,27.96606]
[1777768603189,30.73,78629.97,0.0,-0.64114,0.00016,27.97264]
[1777768608224,30.73,78630.19,0.0,-0.6411,0.00016,27.97372]
[1777768616283,30.73,78629.53,0.0,-0.64121,0.00016,27.9706]
[1777768621318,30.73,78628.84,0.0,-0.64132,0.00016,27.96731]
[1777768627660,30.73,78628.78,0.0,-0.64133,0.00016,27.967]
[1777768637731,30.73,78627.85,0.0,-0.64148,0.00016,27.96252]
[1777768643474,30.73,78627.6,0.0,-0.64152,0.00016,27.96129]
[1777768650523,30.73,78627.12,0.0,-0.64161,0.00016,27.95895]
[1777768656564,30.73,78626.34,0.0,-0.64175,0.00016,27.95182]
[1777768661601,30.73,78627.75,0.0,-0.64152,0.00016,27.95849]
[1777768667940,30.73,78631.21,0.0,-0.64096,0.00016,27.97487]
[1777768678010,30.73,78631.49,0.0,-0.64092,0.00016,27.9761]
[1777768688080,30.73,78628.78,0.0,-0.64137,0.00016,27.96311]
[1777768693824,30.73,78626.38,0.0,-0.64176,0.00016,27.95161]
[1777768702886,30.73,78626.07,0.0,-0.64181,0.00016,27.95002]
[1777768708220,30.73,78625.39,0.0,-0.64192,0.00016,27.94671]
[1777768713963,30.73,78625.39,0.0,-0.64194,0.00016,27.94329]
[1777768718998,30.73,78624.66,0.0,-0.64206,0.00016,27.93974]
[1777768724034,30.73,78624.41,0.0,-0.64211,0.00016,27.93848]
[1777768734107,30.72,78623.48,0.0,-0.64226,0.00016,27.9339]
[1777768741157,30.72,78623.16,0.0,-0.64232,0.00016,27.93227]
[1777768748500,30.72,78623.2,0.0,-0.64232,0.00016,27.93236]
[1777768754248,30.72,78623.02,0.0,-0.64235,0.00016,27.9314]
[1777768760291,30.72,78622.83,0.0,-0.64238,0.00016,27.93039]
[1777768768640,30.72,78622.73,0.0,-0.6424,0.00016,27.92978]
[1777768775396,30.72,78622.83,0.0,-0.64241,0.00016,27.92678]
[1777768777411,30.72,78631.36,0.0,-0.64102,0.00016,27.96757]
[1777768779425,30.72,78636.07,0.0,-0.64024,0.00016,27.99007]
[1777768785469,30.73,78640.77,0.0,-0.63946,0.00016,28.01274]
[1777768794532,30.72,78644.64,0.0,-0.63884,0.00016,28.03061]
[1777768802589,30.72,78646.96,0.0,-0.63848,0.00016,28.041]
[1777768803601,30.72,78639.44,0.0,-0.63971,0.00016,28.00559]
[1777768804602,30.72,78632.0,0.0,-0.64092,0.00016,27.97032]
[1777768806616,30.72,78630.11,0.0,-0.64123,0.00016,27.96125]
[1777768811651,30.72,78628.8,0.0,-0.64146,0.00016,27.95479]
[1777768816688,30.71,78626.98,0.0,-0.64176,0.00016,27.9459]
[1777768821723,30.71,78624.07,0.0,-0.64224,0.00016,27.93181]
[1777768829060,30.71,78622.19,0.0,-0.64255,0.00016,27.92264]
[1777768834817,30.71,78617.03,0.0,-0.64341,0.00016,27.89442]
[1777768837836,30.71,78613.52,0.0,-0.64397,0.00016,27.87754]
[1777768842871,30.71,78613.79,0.0,-0.64393,0.00016,27.87895]
[1777768847907,30.71,78617.08,0.0,-0.64339,0.00016,27.89491]
[1777768853951,30.71,78617.24,0.0,-0.64336,0.00016,27.89575]
[1777768859270,30.71,78617.23,0.0,-0.64336,0.00016,27.89576]
[1777768863014,30.71,78604.86,0.0,-0.64536,0.00016,27.83593]
[1777768864023,30.72,78593.97,0.0,-0.64712,0.00016,27.7827]
[1777768868049,30.72,78588.09,0.0,-0.64806,0.00016,27.75413]
[1777768873084,30.72,78589.9,0.0,-0.64775,0.00016,27.76362]
[1777768878120,30.73,78592.34,0.0,-0.64734,0.00016,27.7761]
[1777768883154,30.73,78592.55,0.0,-0.64729,0.00016,27.77757]
[1777768888189,30.73,78592.69,0.0,-0.64725,0.00016,27.77868]
[1777768893224,30.73,78593.01,0.0,-0.6472,0.00016,27.7773]
[1777768898258,30.74,78593.1,0.0,-0.64717,0.00016,27.77814]
[1777768903294,30.74,78592.96,0.0,-0.64718,0.00016,27.77785]
[1777768908328,30.74,78592.93,0.0,-0.64717,0.00016,27.7781]
[1777768919696,30.75,78592.87,0.0,-0.64715,0.00016,27.77865]
[1777768927464,30.75,78590.26,0.0,-0.64755,0.00016,27.76646]
[1777768932499,30.76,78593.35,0.0,-0.64703,0.00016,27.78204]
[1777768937535,30.76,78595.89,0.0,-0.64661,0.00016,27.79485]
[1777768942570,30.76,78597.94,0.0,-0.64627,0.00016,27.80518]
[1777768948611,30.76,78601.71,0.0,-0.64565,0.00016,27.82393]
[1777768954654,30.77,78605.52,0.0,-0.64503,0.00016,27.83945]
[1777768959976,30.77,78611.42,0.0,-0.64407,0.00016,27.86833]
[1777768967744,30.77,78611.96,0.0,-0.64397,0.00016,27.87128]
[1777768976807,30.77,78615.15,0.0,-0.64343,0.00016,27.88711]
[1777768980117,30.78,78621.01,0.0,-0.64248,0.00016,27.91541]
[1777768986878,30.78,78624.67,0.0,-0.64188,0.00016,27.9331]
[1777768994935,30.78,78626.22,0.0,-0.64162,0.00016,27.94072]
[1777769000257,30.78,78628.85,0.0,-0.64118,0.00016,27.9534]
[1777769006010,30.78,78630.49,0.0,-0.64091,0.00016,27.96136]
[1777769013065,30.78,78631.75,0.0,-0.64071,0.00016,27.96419]
[1777769019105,30.79,78632.9,0.0,-0.64052,0.00016,27.96982]
[1777769030176,30.79,78633.83,0.0,-0.64035,0.00016,27.97457]
[1777769040247,30.79,78635.66,0.0,-0.64004,0.00016,27.98355]
[1777769047298,30.79,78635.88,0.0,-0.64,0.00016,27.98482]
[1777769052333,30.79,78636.68,0.0,-0.63986,0.00016,27.98875]
[1777769057368,30.8,78637.18,0.0,-0.63978,0.00016,27.99126]
[1777769062403,30.8,78637.39,0.0,-0.63974,0.00016,27.9924]
[1777769067438,30.8,78637.3,0.0,-0.63975,0.00016,27.99213]
[1777769080819,30.8,78637.24,0.0,-0.63976,0.00016,27.9889]
[1777769089592,30.8,78637.05,0.0,-0.63978,0.00016,27.98829]
[1777769094627,30.81,78637.24,0.0,-0.63974,0.00016,27.98935]
[1777769100960,30.81,78637.29,0.0,-0.63972,0.00016,27.98978]
[1777769106712,30.81,78637.52,0.0,-0.63968,0.00016,27.99106]
[1777769111746,30.81,78632.16,0.0,-0.64054,0.00016,27.966]
[1777769118795,30.81,78631.78,0.0,-0.64059,0.00016,27.96453]
[1777769123831,30.81,78628.9,0.0,-0.64105,0.00016,27.95115]
[1777769128865,30.82,78628.07,0.0,-0.64117,0.00016,27.94745]
[1777769141241,30.82,78626.58,0.0,-0.64141,0.00016,27.93763]
[1777769146992,30.82,78626.34,0.0,-0.64144,0.00016,27.93671]
[1777769153033,30.82,78627.84,0.0,-0.64119,0.00016,27.94408]
[1777769158069,30.83,78629.99,0.0,-0.64083,0.00016,27.95447]
[1777769163104,30.83,78631.25,0.0,-0.64062,0.00016,27.96064]
[1777769169145,30.83,78631.43,0.0,-0.64058,0.00016,27.96179]
[1777769175187,30.83,78632.97,0.0,-0.64032,0.00016,27.9693]
[1777769180225,30.83,78635.93,0.0,-0.63983,0.00016,27.98344]
[1777769186264,30.84,78636.63,0.0,-0.63971,0.00016,27.98694]
[1777769191299,30.84,78636.89,0.0,-0.63968,0.00016,27.98498]
[1777769196335,30.84,78637.19,0.0,-0.63962,0.00016,27.98656]
[1777769201370,30.84,78637.42,0.0,-0.63958,0.00016,27.98781]
[1777769208418,30.84,78637.55,0.0,-0.63955,0.00016,27.98866]
[1777769213454,30.84,78636.92,0.0,-0.63964,0.00016,27.9859]
[1777769218488,30.84,78638.92,0.0,-0.63931,0.00016,27.99546]
[1777769223524,30.85,78639.46,0.0,-0.63922,0.00016,27.99814]
[1777769224531,30.85,78645.52,0.0,-0.63823,0.00016,28.02644]
[1777769231871,30.85,78641.0,0.0,-0.63897,0.00016,28.00533]
[1777769237621,30.85,78635.16,0.0,-0.63991,0.00016,27.97803]
[1777769242657,30.85,78633.4,0.0,-0.6402,0.00016,27.96982]
[1777769249705,30.85,78631.84,0.0,-0.64045,0.00016,27.96257]
[1777769254740,30.85,78628.86,0.0,-0.64094,0.00016,27.94521]
[1777769259776,30.85,78624.54,0.0,-0.64164,0.00016,27.92483]
[1777769260782,30.85,78618.48,0.0,-0.64262,0.00016,27.89599]
[1777769262797,30.85,78614.82,0.0,-0.64321,0.00016,27.87859]
[1777769266825,30.85,78605.33,0.0,-0.64473,0.00016,27.83315]
[1777769267831,30.85,78597.56,0.0,-0.64598,0.00016,27.79554]
[1777769268839,30.85,78588.94,0.0,-0.64737,0.00016,27.75353]
[1777769269845,30.85,78587.04,0.0,-0.64768,0.00016,27.74415]
[1777769274881,30.85,78565.76,0.0,-0.65111,0.00016,27.63813]
[1777769275889,30.85,78551.99,0.0,-0.65333,0.00016,27.56855]
[1777769276895,30.85,78541.11,0.0,-0.65507,0.00016,27.513]
[1777769277902,30.85,78527.18,0.0,-0.6573,0.00016,27.4412]
[1777769278908,30.85,78524.42,0.0,-0.65775,0.00016,27.42684]
[1777769283945,30.84,78521.99,0.0,-0.65814,0.00016,27.41401]
[1777769288980,30.84,78522.79,0.0,-0.65802,0.00016,27.41802]
[1777769294015,30.84,78524.72,0.0,-0.65771,0.00016,27.42791]
[1777769301065,30.84,78526.59,0.0,-0.65742,0.00016,27.43732]
[1777769307106,30.84,78526.0,0.0,-0.65753,0.00016,27.43401]
[1777769312446,30.84,78527.12,0.0,-0.65737,0.00016,27.43614]
[1777769316170,30.84,78519.75,0.0,-0.65855,0.00016,27.39772]
[1777769321204,30.84,78519.24,0.0,-0.65864,0.00016,27.39498]
[1777769325236,30.84,78505.82,0.0,-0.66078,0.00016,27.3246]
[1777769327250,30.84,78501.81,0.0,-0.66141,0.00016,27.30355]
[1777769332284,30.84,78502.89,0.0,-0.66123,0.00016,27.30955]
[1777769335307,30.84,78513.33,0.0,-0.65956,0.00016,27.36459]
[1777769336314,30.84,78519.51,0.0,-0.65858,0.00016,27.39686]
[1777769341349,30.84,78520.39,0.0,-0.65844,0.00016,27.40133]
[1777769343363,30.84,78527.34,0.0,-0.65734,0.00016,27.43733]
[1777769348398,30.84,78528.18,0.0,-0.65721,0.00016,27.44143]
[1777769353433,30.83,78528.83,0.0,-0.65712,0.00016,27.44449]
[1777769358468,30.83,78532.76,0.0,-0.6565,0.00016,27.4644]
[1777769364509,30.83,78533.53,0.0,-0.6564,0.00016,27.46785]
[1777769372566,30.82,78532.49,0.0,-0.6566,0.00016,27.45838]
[1777769379614,30.82,78532.27,0.0,-0.65666,0.00016,27.45661]
[1777769384649,30.82,78530.97,0.0,-0.65688,0.00016,27.44944]
[1777769390719,30.81,78530.76,0.0,-0.65693,0.00016,27.44781]
[1777769396759,30.81,78529.98,0.0,-0.65708,0.00016,27.44324]
[1777769401795,30.81,78533.98,0.0,-0.65645,0.00016,27.46344]
[1777769406830,30.8,78533.92,0.0,-0.65648,0.00016,27.46268]
[1777769413161,30.8,78532.2,0.0,-0.65677,0.00016,27.45329]
[1777769418914,30.8,78531.89,0.0,-0.65683,0.00016,27.4512]
[1777769423953,30.8,78532.68,0.0,-0.65672,0.00016,27.4549]
[1777769428984,30.79,78532.55,0.0,-0.65676,0.00016,27.45381]
[1777769432016,30.79,78528.41,0.0,-0.65744,0.00016,27.42878]
[1777769437042,30.79,78530.34,0.0,-0.65714,0.00016,27.43845]
[1777769442074,30.79,78530.77,0.0,-0.65709,0.00016,27.44034]
[1777769447117,30.79,78530.45,0.0,-0.65715,0.00016,27.43835]
[1777769452148,30.78,78533.37,0.0,-0.65669,0.00016,27.45312]
[1777769457183,30.78,78539.75,0.0,-0.65568,0.00016,27.4857]
[1777769459205,30.78,78542.23,0.0,-0.65529,0.00016,27.49832]
[1777769460209,30.78,78532.32,0.0,-0.65688,0.00016,27.44714]
[1777769461214,30.78,78529.49,0.0,-0.65733,0.00016,27.43241]
[1777769466250,30.78,78529.67,0.0,-0.65731,0.00016,27.43304]
[1777769471285,30.78,78529.77,0.0,-0.65731,0.00016,27.43326]
[1777769476319,30.77,78528.98,0.0,-0.65745,0.00016,27.42886]
[1777769482361,30.77,78529.98,0.0,-0.6573,0.00016,27.4337]
[1777769487397,30.77,78531.64,0.0,-0.65704,0.00016,27.44202]
[1777769492432,30.77,78534.03,0.0,-0.65668,0.00016,27.45074]
[1777769496460,30.77,78524.06,0.0,-0.65828,0.00016,27.39877]
[1777769497468,30.77,78509.31,0.0,-0.66064,0.00016,27.32138]
[1777769498476,30.77,78507.7,0.0,-0.6609,0.00016,27.31292]
[1777769503792,30.77,78504.34,0.0,-0.66142,0.00016,27.29543]
[1777769509552,30.77,78501.68,0.0,-0.66184,0.00016,27.28158]
[1777769514587,30.77,78499.3,0.0,-0.66221,0.00016,27.26926]
[1777769519621,30.77,78493.47,0.0,-0.66312,0.00016,27.23854]
[1777769524656,30.78,78490.02,0.0,-0.66366,0.00016,27.22048]
[1777769529691,30.78,78488.02,0.0,-0.66396,0.00016,27.21018]
[1777769535733,30.78,78484.54,0.0,-0.6645,0.00016,27.19203]
[1777769540769,30.78,78481.64,0.0,-0.66494,0.00016,27.17688]
[1777769548825,30.79,78480.05,0.0,-0.66517,0.00016,27.16908]
[1777769549832,30.79,78474.36,0.0,-0.66607,0.00016,27.13844]
[1777769554870,30.79,78470.8,0.0,-0.66663,0.00016,27.11634]
[1777769561915,30.8,78473.1,0.0,-0.66624,0.00016,27.12965]
[1777769568964,30.8,78471.67,0.0,-0.66644,0.00016,27.12276]
[1777769574283,30.81,78470.82,0.0,-0.66656,0.00016,27.11879]
[1777769580041,30.81,78470.82,0.0,-0.66653,0.00016,27.11957]
[1777769585077,30.82,78475.69,0.0,-0.66574,0.00016,27.14661]
[1777769593132,30.82,78476.89,0.0,-0.66552,0.00016,27.15399]
[1777769598167,30.82,78477.52,0.0,-0.66541,0.00016,27.15792]
[1777769604493,30.83,78477.72,0.0,-0.66536,0.00016,27.15959]
[1777769614563,30.83,78479.17,0.0,-0.66511,0.00016,27.16494]
[1777769623344,30.84,78481.77,0.0,-0.66468,0.00016,27.17973]
[1777769628379,30.84,78485.12,0.0,-0.66413,0.00016,27.19814]
[1777769634703,30.84,78486.7,0.0,-0.66386,0.00016,27.20723]
[1777769640460,30.85,78486.7,0.0,-0.66385,0.00016,27.20767]
[1777769642477,30.85,78494.28,0.0,-0.66264,0.00016,27.24827]
[1777769647512,30.85,78497.26,0.0,-0.66215,0.00016,27.26441]
[1777769649527,30.85,78503.9,0.0,-0.6611,0.00016,27.29962]
[1777769654843,30.85,78504.5,0.0,-0.661,0.00016,27.3029]
[1777769657583,30.85,78491.65,0.0,-0.66304,0.00016,27.23482]
[1777769658592,30.85,78482.78,0.0,-0.66444,0.00016,27.18749]
[1777769659597,30.85,78482.09,0.0,-0.66455,0.00016,27.1839]
[1777769664913,30.86,78480.94,0.0,-0.66471,0.00016,27.17842]
[1777769670677,30.86,78478.06,0.0,-0.66514,0.00016,27.16355]
[1777769675710,30.86,78476.77,0.0,-0.66534,0.00016,27.15395]
[1777769681752,30.87,78476.3,0.0,-0.66539,0.00016,27.15219]
[1777769687795,30.87,78475.27,0.0,-0.66553,0.00016,27.1474]
[1777769692830,30.88,78473.98,0.0,-0.66572,0.00016,27.14108]
[1777769700885,30.88,78473.8,0.0,-0.66571,0.00016,27.14112]
[1777769705921,30.89,78472.05,0.0,-0.66597,0.00016,27.13231]
[1777769707935,30.89,78466.4,0.0,-0.66685,0.00016,27.10202]
[1777769712969,30.89,78464.57,0.0,-0.66712,0.00016,27.09287]
[1777769718005,30.9,78467.1,0.0,-0.6667,0.00016,27.10731]
[1777769725334,30.9,78468.77,0.0,-0.6664,0.00016,27.11724]
[1777769731093,30.91,78468.77,0.0,-0.6664,0.00016,27.11457]
[1777769736130,30.91,78469.45,0.0,-0.66627,0.00016,27.11886]
[1777769742173,30.91,78473.76,0.0,-0.66557,0.00016,27.14265]
[1777769753249,30.92,78472.6,0.0,-0.66573,0.00016,27.13731]
[1777769758286,30.92,78475.68,0.0,-0.66523,0.00016,27.1542]
[1777769764329,30.92,78474.6,0.0,-0.66539,0.00016,27.1487]
[1777769775687,30.92,78473.47,0.0,-0.66556,0.00016,27.14313]
[1777769781447,30.93,78477.04,0.0,-0.66499,0.00016,27.16252]
[1777769789502,30.93,78479.88,0.0,-0.66453,0.00016,27.17789]
[1777769794538,30.93,78482.28,0.0,-0.66417,0.00016,27.18739]
[1777769801587,30.93,78485.58,0.0,-0.66364,0.00016,27.20507]
[1777769805896,30.93,78491.21,0.0,-0.66275,0.00016,27.23501]
[1777769813673,30.93,78493.11,0.0,-0.66246,0.00016,27.24498]
[1777769818705,30.93,78497.37,0.0,-0.66178,0.00016,27.26739]
[1777769823740,30.92,78499.39,0.0,-0.66147,0.00016,27.27791]
[1777769828779,30.92,78501.59,0.0,-0.66112,0.00016,27.28937]
[1777769836106,30.92,78503.02,0.0,-0.6609,0.00016,27.29671]
[1777769841871,30.92,78506.47,0.0,-0.66036,0.00016,27.31471]
[1777769844891,30.92,78513.44,0.0,-0.65926,0.00016,27.35102]
[1777769850933,30.92,78513.46,0.0,-0.65926,0.00016,27.35091]
[1777769855969,30.92,78519.07,0.0,-0.65839,0.00016,27.37664]
[1777769863018,30.92,78519.68,0.0,-0.65829,0.00016,27.3799]
[1777769868053,30.92,78521.56,0.0,-0.65798,0.00016,27.38973]
[1777769873088,30.92,78522.93,0.0,-0.65776,0.00016,27.39692]
[1777769876109,30.92,78512.16,0.0,-0.65947,0.00016,27.34097]
[1777769881144,30.92,78510.12,0.0,-0.6598,0.00016,27.33035]
[1777769886458,30.92,78511.14,0.0,-0.65964,0.00016,27.33568]
[1777769892220,30.92,78513.93,0.0,-0.6592,0.00016,27.35013]
[1777769898263,30.92,78513.21,0.0,-0.6593,0.00016,27.34655]
[1777769900277,30.92,78521.01,0.0,-0.65806,0.00016,27.38715]
[1777769903298,30.92,78526.58,0.0,-0.65717,0.00016,27.41597]
[1777769908333,30.92,78528.24,0.0,-0.65691,0.00016,27.42452]
[1777769916668,30.92,78528.86,0.0,-0.65683,0.00016,27.42432]
[1777769926740,30.92,78529.74,0.0,-0.65669,0.00016,27.42879]
[1777769932500,30.92,78530.35,0.0,-0.6566,0.00016,27.43184]
[1777769938543,30.92,78529.97,0.0,-0.65666,0.00016,27.42977]
[1777769944590,30.92,78529.71,0.0,-0.65671,0.00016,27.42831]
[1777769955661,30.92,78529.33,0.0,-0.65677,0.00016,27.42619]
[1777769961704,30.92,78528.86,0.0,-0.65685,0.00016,27.42365]
[1777769967025,30.92,78528.12,0.0,-0.65697,0.00016,27.4197]
[1777769973787,30.92,78528.05,0.0,-0.65701,0.00016,27.4158]
[1777769982851,30.92,78527.87,0.0,-0.65704,0.00016,27.41472]
[1777769990907,30.91,78527.98,0.0,-0.65702,0.00016,27.41522]
[1777769997234,30.91,78527.62,0.0,-0.65708,0.00016,27.41334]
[1777770007020,30.91,78527.63,0.0,-0.65708,0.00016,27.41339]
[1777770013062,30.91,78527.52,0.0,-0.6571,0.00016,27.41283]
[1777770014074,30.91,78511.86,0.0,-0.65959,0.00016,27.33144]
[1777770015076,30.91,78505.23,0.0,-0.66065,0.00016,27.2967]
[1777770016087,30.91,78501.99,0.0,-0.66116,0.00016,27.27971]
[1777770021117,30.92,78502.85,0.0,-0.66102,0.00016,27.28439]
[1777770026151,30.92,78501.71,0.0,-0.6612,0.00016,27.27852]
[1777770031186,30.92,78500.02,0.0,-0.66148,0.00016,27.26633]
[1777770036221,30.92,78498.81,0.0,-0.66167,0.00016,27.26008]
[1777770041256,30.92,78496.77,0.0,-0.66198,0.00016,27.24945]
[1777770046292,30.92,78495.35,0.0,-0.6622,0.00016,27.24207]
[1777770051336,30.92,78493.79,0.0,-0.66245,0.00016,27.23395]
[1777770053344,30.92,78479.1,0.0,-0.66477,0.00016,27.15577]
[1777770058377,30.92,78473.89,0.0,-0.66558,0.00016,27.1283]
[1777770063414,30.93,78472.3,0.0,-0.66581,0.00016,27.12027]
[1777770067725,30.93,78478.48,0.0,-0.66482,0.00016,27.15387]
[1777770073485,30.93,78479.19,0.0,-0.6647,0.00016,27.15814]
[1777770077798,30.93,78452.08,0.0,-0.66896,0.00016,27.01183]
[1777770083556,30.94,78452.4,0.0,-0.66889,0.00016,27.01429]
[1777770086577,30.94,78460.42,0.0,-0.66762,0.00016,27.05806]
[1777770087891,30.94,78467.43,0.0,-0.66651,0.00016,27.0962]
[1777770089598,30.94,78431.21,0.0,-0.67221,0.00016,26.89761]
[1777770090604,30.94,78404.32,0.0,-0.67643,0.00016,26.7467]
[1777770091612,30.94,78401.94,0.0,-0.67682,0.00016,26.72966]
[1777770092619,30.94,78408.9,0.0,-0.67574,0.00016,26.76889]
[1777770094632,30.93,78410.36,0.0,-0.67552,0.00016,26.77684]
[1777770099667,30.93,78409.68,0.0,-0.67564,0.00016,26.77228]
[1777770104704,30.93,78407.63,0.0,-0.67598,0.00016,26.76017]
[1777770109739,30.93,78406.34,0.0,-0.6762,0.00016,26.7524]
[1777770112761,30.92,78380.39,0.0,-0.68025,0.00016,26.60406]
[1777770113768,30.92,78355.79,0.0,-0.68406,0.00015,26.46133]
[1777770114775,30.92,78351.35,0.0,-0.68474,0.00015,26.43544]
[1777770116789,30.93,78359.68,0.0,-0.68345,0.00015,26.4844]
[1777770118802,30.93,78361.25,0.0,-0.6832,0.00015,26.49372]
[1777770123840,30.93,78356.61,0.0,-0.6839,0.00015,26.46713]
[1777770125855,30.93,78365.59,0.0,-0.68251,0.00015,26.5197]
[1777770126862,30.93,78373.85,0.0,-0.68122,0.00016,26.56764]
[1777770128176,30.93,78375.88,0.0,-0.68091,0.00016,26.57941]
[1777770133912,30.93,78378.28,0.0,-0.68053,0.00016,26.59354]
[1777770136933,30.93,78386.45,0.0,-0.67926,0.00016,26.64057]
[1777770140961,30.93,78396.11,0.0,-0.67775,0.00016,26.69574]
[1777770141969,30.93,78399.54,0.0,-0.67722,0.00016,26.7152]
[1777770145997,30.93,78381.73,0.0,-0.68,0.00016,26.61326]
[1777770147006,30.93,78372.37,0.0,-0.68145,0.00016,26.55934]
[1777770148322,30.93,78370.55,0.0,-0.68172,0.00016,26.54897]
[1777770154053,30.93,78369.02,0.0,-0.68197,0.00015,26.53709]
[1777770159087,30.94,78367.48,0.0,-0.68219,0.00015,26.52871]
[1777770161101,30.94,78361.75,0.0,-0.68307,0.00015,26.49567]
[1777770162108,30.94,78352.35,0.0,-0.68452,0.00015,26.44094]
[1777770163115,30.94,78351.86,0.0,-0.68459,0.00015,26.43827]
[1777770166140,30.94,78305.93,0.0,-0.69164,0.00015,26.16562]
[1777770167147,30.94,78289.08,0.0,-0.69422,0.00015,26.06331]
[1777770168155,30.94,78298.44,0.0,-0.69283,0.00015,26.11884]
[1777770169164,30.93,78304.34,0.0,-0.69197,0.00015,26.1527]
[1777770170172,30.93,78310.4,0.0,-0.69105,0.00015,26.18901]
[1777770172186,30.92,78314.19,0.0,-0.69049,0.00015,26.21129]
[1777770177222,30.92,78312.92,0.0,-0.6907,0.00015,26.20275]
[1777770179236,30.92,78322.03,0.0,-0.68929,0.00015,26.25782]
[1777770180243,30.94,78324.07,0.0,-0.68888,0.00015,26.27353]
[1777770183262,30.96,78329.72,0.0,-0.68791,0.00015,26.31106]
[1777770188296,30.96,78333.1,0.0,-0.68735,0.00015,26.33248]
[1777770192325,30.97,78345.97,0.0,-0.68534,0.00015,26.40934]
[1777770193331,30.97,78348.96,0.0,-0.68488,0.00015,26.42706]
[1777770198367,30.97,78356.4,0.0,-0.68371,0.00015,26.47131]
[1777770200383,30.97,78377.38,0.0,-0.68045,0.00016,26.59303]
[1777770201387,30.97,78381.97,0.0,-0.67974,0.00016,26.61941]
[1777770206423,30.97,78380.99,0.0,-0.67989,0.00016,26.61382]
[1777770211458,30.97,78382.59,0.0,-0.67966,0.00016,26.61963]
[1777770216493,30.98,78385.0,0.0,-0.67927,0.00016,26.63378]
[1777770217501,30.98,78375.48,0.0,-0.68075,0.00016,26.5792]
[1777770223542,30.98,78375.34,0.0,-0.68076,0.00016,26.57874]
[1777770228895,30.98,78376.02,0.0,-0.68065,0.00016,26.58295]
[1777770234619,30.98,78378.35,0.0,-0.68028,0.00016,26.59673]
[1777770239653,30.98,78379.73,0.0,-0.68005,0.00016,26.60496]
[1777770242675,30.98,78385.45,0.0,-0.67916,0.00016,26.63806]
[1777770247709,30.99,78390.08,0.0,-0.67842,0.00016,26.66505]
[1777770252745,30.99,78391.37,0.0,-0.6782,0.00016,26.67298]
[1777770257779,30.99,78392.23,0.0,-0.67805,0.00016,26.67846]
[1777770262815,31.0,78385.15,0.0,-0.67914,0.00016,26.63865]
[1777770263822,31.0,78381.72,0.0,-0.67967,0.00016,26.6191]
[1777770266842,31.0,78371.74,0.0,-0.6812,0.00015,26.56205]
[1777770272884,31.0,78375.71,0.0,-0.68059,0.00015,26.58214]
[1777770279247,31.0,78370.79,0.0,-0.68133,0.00015,26.55448]
[1777770284969,31.01,78375.65,0.0,-0.68056,0.00015,26.58311]
[1777770290003,31.01,78376.15,0.0,-0.68047,0.00015,26.58637]
[1777770295043,31.01,78376.42,0.0,-0.68042,0.00015,26.58827]
[1777770300084,31.01,78378.04,0.0,-0.68016,0.00015,26.59789]
[1777770303107,31.01,78368.91,0.0,-0.68157,0.00015,26.54558]
[1777770305121,31.01,78362.8,0.0,-0.6825,0.00015,26.51046]
[1777770306128,31.02,78356.72,0.0,-0.68344,0.00015,26.47531]
[1777770308141,31.02,78353.95,0.0,-0.68386,0.00015,26.45952]
[1777770313176,31.02,78353.53,0.0,-0.6839,0.00015,26.45794]
[1777770318212,31.03,78350.57,0.0,-0.68433,0.00015,26.4415]
[1777770323249,31.03,78356.09,0.0,-0.68346,0.00015,26.47443]
[1777770328285,31.03,78354.39,0.0,-0.6837,0.00015,26.46515]
[1777770334327,31.04,78357.93,0.0,-0.68316,0.00015,26.48296]
[1777770339362,31.04,78362.86,0.0,-0.68238,0.00015,26.51197]
[1777770345403,31.04,78364.83,0.0,-0.68207,0.00015,26.52379]
[1777770351446,31.04,78365.5,0.0,-0.68195,0.00015,26.52805]
[1777770360510,31.04,78366.96,0.0,-0.68171,0.00015,26.537]
[1777770362524,31.04,78377.2,0.0,-0.68013,0.00015,26.59598]
[1777770364537,31.04,78381.67,0.0,-0.67943,0.00015,26.62155]
[1777770365545,31.04,78389.54,0.0,-0.67821,0.00016,26.66639]
[1777770366552,31.04,78394.66,0.0,-0.67742,0.00016,26.69539]
[1777770368565,31.04,78398.82,0.0,-0.67678,0.00016,26.71877]
[1777770373600,31.04,78390.17,0.0,-0.67813,0.00016,26.66937]
[1777770374607,31.04,78382.81,0.0,-0.67927,0.00016,26.62741]
[1777770375619,31.04,78378.06,0.0,-0.68001,0.00015,26.60024]
[1777770380651,31.04,78373.23,0.0,-0.68076,0.00015,26.57262]
[1777770382664,31.04,78363.13,0.0,-0.68231,0.00015,26.51452]
[1777770387698,31.04,78363.46,0.0,-0.68225,0.00015,26.51684]
[1777770392734,31.05,78363.87,0.0,-0.68219,0.00015,26.51618]
[1777770397768,31.05,78364.79,0.0,-0.68204,0.00015,26.52195]
[1777770402803,31.05,78363.74,0.0,-0.68219,0.00015,26.51636]
[1777770408846,31.05,78361.56,0.0,-0.6825,0.00015,26.50445]
[1777770413881,31.06,78362.78,0.0,-0.6823,0.00015,26.51212]
[1777770420241,31.06,78362.8,0.0,-0.68228,0.00015,26.51296]
[1777770428987,31.07,78360.71,0.0,-0.68257,0.00015,26.50193]
[1777770434023,31.07,78358.3,0.0,-0.68292,0.00015,26.48856]
[1777770439058,31.07,78356.87,0.0,-0.68313,0.00015,26.48086]
[1777770443086,31.07,78363.24,0.0,-0.68213,0.00015,26.51817]
[1777770445099,31.07,78365.94,0.0,-0.68171,0.00015,26.5339]
[1777770447114,31.08,78372.9,0.0,-0.68063,0.00015,26.57403]
[1777770452149,31.08,78378.24,0.0,-0.67982,0.00015,26.60123]
[1777770454163,31.08,78383.88,0.0,-0.67895,0.00015,26.63341]
[1777770459198,31.08,78385.06,0.0,-0.67877,0.00015,26.64005]
[1777770464232,31.07,78390.71,0.0,-0.6779,0.00016,26.67201]
[1777770469268,31.07,78395.83,0.0,-0.67711,0.00016,26.70077]
[1777770474302,31.07,78397.41,0.0,-0.67687,0.00016,26.70935]
[1777770479337,31.07,78398.86,0.0,-0.67666,0.00016,26.71709]
[1777770483366,31.07,78392.35,0.0,-0.67768,0.00016,26.67991]
[1777770488401,31.07,78391.13,0.0,-0.67788,0.00016,26.67263]
[1777770496459,31.06,78390.61,0.0,-0.67798,0.00016,26.6691]
[1777770501495,31.06,78389.42,0.0,-0.67818,0.00016,26.66198]
[1777770507536,31.06,78389.15,0.0,-0.67823,0.00016,26.66]
[1777770515591,31.06,78387.85,0.0,-0.67847,0.00016,26.64857]
[1777770520627,31.05,78386.87,0.0,-0.67863,0.00016,26.64263]
[1777770522643,31.05,78380.26,0.0,-0.67966,0.00015,26.60478]
[1777770523651,31.05,78368.89,0.0,-0.68142,0.00015,26.53949]
[1777770524657,31.05,78363.37,0.0,-0.68227,0.00015,26.50765]
[1777770527679,31.05,78364.26,0.0,-0.68213,0.00015,26.51293]
[1777770532714,31.05,78366.04,0.0,-0.68185,0.00015,26.52346]
[1777770537749,31.06,78366.85,0.0,-0.68172,0.00015,26.52841]
[1777770542786,31.06,78368.14,0.0,-0.68151,0.00015,26.53621]
[1777770547822,31.06,78370.11,0.0,-0.68119,0.00015,26.54785]
[1777770552857,31.06,78371.54,0.0,-0.68096,0.00015,26.55634]
[1777770561226,31.06,78370.97,0.0,-0.68104,0.00015,26.55348]
[1777770566954,31.06,78371.89,0.0,-0.68089,0.00015,26.55908]
[1777770571990,31.07,78372.09,0.0,-0.68087,0.00015,26.55705]
[1777770577024,31.07,78371.6,0.0,-0.68094,0.00015,26.55455]
[1777770581368,31.07,78362.05,0.0,-0.6824,0.00015,26.49983]
[1777770587095,31.07,78359.1,0.0,-0.68284,0.00015,26.48345]
[1777770592129,31.08,78354.34,0.0,-0.68355,0.00015,26.45648]
[1777770597164,31.08,78354.06,0.0,-0.68358,0.00015,26.45553]
[1777770602203,31.08,78351.97,0.0,-0.68388,0.00015,26.44401]
[1777770603214,31.08,78345.62,0.0,-0.68486,0.00015,26.40714]
[1777770605221,31.08,78341.85,0.0,-0.68543,0.00015,26.38544]
[1777770610259,31.09,78336.95,0.0,-0.68615,0.00015,26.35763]
[1777770614286,31.09,78328.02,0.0,-0.6875,0.00015,26.30584]
[1777770619322,31.1,78325.62,0.0,-0.68784,0.00015,26.29277]
[1777770621649,31.1,78318.38,0.0,-0.68893,0.00015,26.25035]
[1777770625361,31.1,78329.05,0.0,-0.68729,0.00015,26.31381]
[1777770626369,31.1,78333.03,0.0,-0.68668,0.00015,26.33744]
[1777770629390,31.1,78333.79,0.0,-0.68655,0.00015,26.34237]
[1777770633419,31.11,78339.3,0.0,-0.68571,0.00015,26.37176]
[1777770638459,31.11,78344.06,0.0,-0.68496,0.00015,26.40015]
[1777770644502,31.11,78346.63,0.0,-0.68455,0.00015,26.41569]
[1777770649540,31.11,78347.65,0.0,-0.68438,0.00015,26.42209]
[1777770654573,31.12,78350.51,0.0,-0.68393,0.00015,26.43919]
[1777770661928,31.12,78350.49,0.0,-0.68391,0.00015,26.43987]
[1777770667665,31.12,78351.74,0.0,-0.6837,0.00015,26.4476]
[1777770669678,31.12,78344.25,0.0,-0.68485,0.00015,26.4042]
[1777770670685,31.12,78341.47,0.0,-0.68527,0.00015,26.38811]
[1777770675719,31.13,78339.8,0.0,-0.68551,0.00015,26.37902]
[1777770682068,31.13,78339.28,0.0,-0.68556,0.00015,26.37686]
[1777770687803,31.13,78338.03,0.0,-0.68574,0.00015,26.37014]
[1777770692841,31.14,78338.35,0.0,-0.68569,0.00015,26.36912]
[1777770698881,31.14,78336.69,0.0,-0.68593,0.00015,26.36007]
[1777770703916,31.14,78331.64,0.0,-0.68668,0.00015,26.33117]
[1777770708951,31.15,78330.32,0.0,-0.68686,0.00015,26.32413]
[1777770713985,31.15,78335.08,0.0,-0.68612,0.00015,26.35265]
[1777770719022,31.15,78332.92,0.0,-0.68643,0.00015,26.3406]
[1777770722350,31.15,78340.1,0.0,-0.68532,0.00015,26.38299]
[1777770728088,31.16,78341.17,0.0,-0.68514,0.00015,26.38981]
[1777770733121,31.16,78346.1,0.0,-0.68437,0.00015,26.41895]
[1777770738156,31.16,78347.34,0.0,-0.68417,0.00015,26.42655]
[1777770742490,31.16,78339.49,0.0,-0.68537,0.00015,26.3812]
[1777770748225,31.17,78337.75,0.0,-0.68561,0.00015,26.37177]
[1777770753261,31.17,78336.56,0.0,-0.6858,0.00015,26.36193]
[1777770758295,31.17,78333.01,0.0,-0.68632,0.00015,26.34183]
[1777770764338,31.18,78335.06,0.0,-0.68599,0.00015,26.35463]
[1777770769372,31.18,78339.1,0.0,-0.68535,0.00015,26.37882]
[1777770774409,31.18,78339.86,0.0,-0.68522,0.00015,26.38381]
[1777770782771,31.19,78339.2,0.0,-0.6853,0.00015,26.38085]
[1777770788506,31.19,78341.18,0.0,-0.68497,0.00015,26.39305]
[1777770793543,31.19,78342.99,0.0,-0.68468,0.00015,26.40408]
[1777770798578,31.19,78343.09,0.0,-0.68465,0.00015,26.40512]
[1777770803615,31.2,78343.38,0.0,-0.6846,0.00015,26.40725]
[1777770809657,31.2,78342.7,0.0,-0.68469,0.00015,26.40383]
[1777770811671,31.2,78351.57,0.0,-0.68334,0.00015,26.45196]
[1777770812982,31.2,78356.94,0.0,-0.68251,0.00015,26.483]
[1777770818719,31.2,78353.92,0.0,-0.68297,0.00015,26.46574]
[1777770823756,31.2,78353.13,0.0,-0.68309,0.00015,26.46142]
[1777770828791,31.2,78352.22,0.0,-0.68322,0.00015,26.4564]
[1777770833826,31.2,78352.59,0.0,-0.68316,0.00015,26.45878]
[1777770836847,31.2,78345.36,0.0,-0.68426,0.00015,26.41708]
[1777770841881,31.21,78348.54,0.0,-0.68376,0.00015,26.43591]
[1777770848931,31.21,78352.9,0.0,-0.68308,0.00015,26.46148]
[1777770853966,31.21,78347.0,0.0,-0.68398,0.00015,26.42768]
[1777770859001,31.21,78346.15,0.0,-0.6841,0.00015,26.42316]
[1777770865042,31.21,78346.53,0.0,-0.68403,0.00015,26.42585]
[1777770871085,31.22,78347.36,0.0,-0.68391,0.00015,26.42763]
[1777770881152,31.22,78347.36,0.0,-0.68389,0.00015,26.42832]
[1777770886192,31.22,78347.6,0.0,-0.68384,0.00015,26.43009]
[1777770891228,31.22,78352.78,0.0,-0.68304,0.00015,26.46028]
[1777770896263,31.22,78353.51,0.0,-0.68292,0.00015,26.46466]
[1777770902304,31.22,78353.1,0.0,-0.68298,0.00015,26.46247]
[1777770907340,31.23,78352.15,0.0,-0.68312,0.00015,26.45715]
[1777770912375,31.23,78352.25,0.0,-0.6831,0.00015,26.45787]
[1777770917409,31.23,78355.58,0.0,-0.68258,0.00015,26.47719]
[1777770922446,31.23,78358.13,0.0,-0.68219,0.00015,26.49195]
[1777770927481,31.23,78362.2,0.0,-0.68156,0.00015,26.51539]
[1777770932516,31.23,78366.3,0.0,-0.68095,0.00015,26.53533]
[1777770938558,31.23,78368.41,0.0,-0.68063,0.00015,26.54723]
[1777770943893,31.23,78369.42,0.0,-0.68048,0.00015,26.55285]
[1777770952655,31.22,78369.92,0.0,-0.68041,0.00015,26.55545]
[1777770957691,31.22,78370.54,0.0,-0.68032,0.00015,26.55885]
[1777770964039,31.22,78373.2,0.0,-0.67991,0.00015,26.57386]
[1777770969776,31.22,78375.02,0.0,-0.67964,0.00015,26.58404]
[1777770975820,31.22,78376.86,0.0,-0.67936,0.00015,26.59433]
[1777770977835,31.22,78387.08,0.0,-0.67778,0.00015,26.65211]
[1777770982868,31.22,78387.35,0.0,-0.67775,0.00015,26.65326]
[1777770985889,31.22,78378.97,0.0,-0.67905,0.00015,26.60564]
[1777770987904,31.22,78377.4,0.0,-0.6793,0.00015,26.59667]
[1777770992939,31.22,78377.66,0.0,-0.67928,0.00015,26.59457]
[1777770997982,31.22,78369.96,0.0,-0.68047,0.00015,26.55062]
[1777770998990,31.22,78365.58,0.0,-0.68114,0.00015,26.5256]
[1777771004025,31.22,78365.54,0.0,-0.68114,0.00015,26.52556]
[1777771010067,31.22,78365.41,0.0,-0.68116,0.00015,26.52502]
[1777771015103,31.22,78364.87,0.0,-0.68124,0.00015,26.52211]
[1777771020139,31.22,78356.24,0.0,-0.68256,0.00015,26.47273]
[1777771021145,31.22,78354.53,0.0,-0.68282,0.00015,26.46295]
[1777771026180,31.22,78355.79,0.0,-0.68261,0.00015,26.47068]
[1777771031220,31.22,78357.14,0.0,-0.68239,0.00015,26.4789]
[1777771036254,31.23,78358.6,0.0,-0.68216,0.00015,26.48773]
[1777771041290,31.23,78356.62,0.0,-0.68245,0.00015,26.47676]
[1777771043305,31.23,78348.43,0.0,-0.6837,0.00015,26.42981]
[1777771048339,31.23,78343.47,0.0,-0.68444,0.00015,26.40166]
[1777771051362,31.24,78342.38,0.0,-0.68462,0.00015,26.39221]
[1777771053376,31.24,78340.42,0.0,-0.68491,0.00015,26.38107]
[1777771058410,31.24,78332.0,0.0,-0.68619,0.00015,26.33234]
[1777771060425,31.24,78324.86,0.0,-0.68729,0.00015,26.29027]
[1777771065462,31.23,78320.55,0.0,-0.68796,0.00015,26.26439]
[1777771070497,31.23,78317.28,0.0,-0.68847,0.00015,26.2446]
[1777771075533,31.23,78312.53,0.0,-0.6892,0.00015,26.21649]
[1777771076539,31.23,78306.13,0.0,-0.69018,0.00015,26.17842]
[1777771077546,31.23,78300.66,0.0,-0.69102,0.00015,26.14563]
[1777771082581,31.22,78298.96,0.0,-0.69131,0.00015,26.13433]
[1777771087617,31.22,78299.19,0.0,-0.6913,0.00015,26.13455]
[1777771092651,31.21,78301.2,0.0,-0.69103,0.00015,26.14539]
[1777771097685,31.21,78304.89,0.0,-0.69047,0.00015,26.16717]
[1777771100707,31.21,78312.86,0.0,-0.68926,0.00015,26.21433]
[1777771107755,31.21,78310.32,0.0,-0.68966,0.00015,26.19879]
[1777771112791,31.21,78310.21,0.0,-0.68971,0.00015,26.19435]
[1777771117827,31.21,78308.27,0.0,-0.69001,0.00015,26.18254]
[1777771119840,31.21,78299.85,0.0,-0.69129,0.00015,26.1323]
[1777771125161,31.21,78298.26,0.0,-0.69154,0.00015,26.12275]
[1777771128906,31.21,78291.73,0.0,-0.69253,0.00015,26.08353]
[1777771130919,31.21,78289.47,0.0,-0.69288,0.00015,26.06982]
[1777771135954,31.2,78289.01,0.0,-0.69296,0.00015,26.06669]
[1777771140988,31.2,78285.54,0.0,-0.69352,0.00015,26.0446]
[1777771146023,31.19,78285.66,0.0,-0.69354,0.00015,26.04394]
[1777771151067,31.19,78287.28,0.0,-0.69333,0.00015,26.05235]
[1777771156093,31.18,78288.08,0.0,-0.69324,0.00015,26.05585]
[1777771160122,31.18,78278.91,0.0,-0.69466,0.00015,25.99945]
[1777771161128,31.18,78271.22,0.0,-0.69583,0.00015,25.95258]
[1777771162189,31.17,78269.52,0.0,-0.69609,0.00015,25.94206]
[1777771164159,31.17,78261.09,0.0,-0.69737,0.00015,25.89029]
[1777771165442,31.17,78259.59,0.0,-0.6976,0.00015,25.88099]
[1777771172213,31.17,78260.12,0.0,-0.69756,0.00015,25.87997]
[1777771177247,31.17,78262.14,0.0,-0.69727,0.00015,25.8918]
[1777771182283,31.17,78257.04,0.0,-0.69805,0.00015,25.86003]
[1777771187317,31.16,78254.48,0.0,-0.69845,0.00015,25.84386]
[1777771192355,31.16,78253.53,0.0,-0.69861,0.00015,25.83755]
[1777771197389,31.16,78254.23,0.0,-0.69851,0.00015,25.84136]
[1777771202425,31.16,78251.93,0.0,-0.69887,0.00015,25.82669]
[1777771207460,31.15,78251.32,0.0,-0.69898,0.00015,25.82244]
[1777771212497,31.15,78251.15,0.0,-0.69902,0.00015,25.82088]
[1777771214510,31.15,78256.43,0.0,-0.69823,0.00015,25.85315]
[1777771215516,31.15,78263.97,0.0,-0.69709,0.00015,25.89923]
[1777771216523,31.15,78267.57,0.0,-0.69656,0.00015,25.92088]
[1777771221557,31.15,78270.69,0.0,-0.69611,0.00015,25.93891]
[1777771227602,31.14,78269.75,0.0,-0.69628,0.00015,25.93202]
[1777771232634,31.14,78269.05,0.0,-0.69643,0.00015,25.92329]
[1777771235942,31.13,78285.4,0.0,-0.69397,0.00015,26.022]
[1777771240691,31.13,78274.08,0.0,-0.69572,0.00015,25.95217]
[1777771244721,31.13,78279.73,0.0,-0.69488,0.00015,25.98595]
[1777771249753,31.12,78283.5,0.0,-0.69432,0.00015,26.00802]
[1777771254790,31.12,78283.49,0.0,-0.69435,0.00015,26.00709]
[1777771259826,31.12,78283.74,0.0,-0.69433,0.00015,26.00772]
[1777771264860,31.11,78283.04,0.0,-0.69446,0.00015,26.00259]
[1777771269895,31.11,78277.46,0.0,-0.69533,0.00015,25.96787]
[1777771274929,31.1,78276.68,0.0,-0.69547,0.00015,25.96237]
[1777771279966,31.1,78278.1,0.0,-0.69528,0.00015,25.97029]
[1777771284999,31.1,78278.55,0.0,-0.69522,0.00015,25.9724]
[1777771294070,31.1,78280.36,0.0,-0.69499,0.00015,25.97916]
[1777771296377,31.09,78272.12,0.0,-0.69625,0.00015,25.92866]
[1777771301120,31.09,78267.9,0.0,-0.6969,0.00015,25.9023]
[1777771306448,31.09,78264.38,0.0,-0.69745,0.00015,25.88021]
[1777771312197,31.09,78262.69,0.0,-0.69772,0.00015,25.86922]
[1777771316519,31.09,78255.11,0.0,-0.69888,0.00015,25.82215]
[1777771321261,31.08,78253.05,0.0,-0.6992,0.00015,25.80912]
[1777771326588,31.08,78246.88,0.0,-0.70013,0.00015,25.77065]
[1777771332339,31.08,78244.67,0.0,-0.70047,0.00015,25.75675]
[1777771333346,31.08,78237.62,0.0,-0.70154,0.00015,25.71288]
[1777771334352,31.08,78222.88,0.0,-0.70375,0.00015,25.62069]
[1777771335364,31.08,78223.77,0.0,-0.70362,0.00015,25.62637]
[1777771340399,31.08,78218.4,0.0,-0.70441,0.00015,25.59313]
[1777771345434,31.09,78222.98,0.0,-0.7037,0.00015,25.62261]
[1777771346440,31.09,78228.66,0.0,-0.70285,0.00015,25.65833]
[1777771348457,31.09,78230.64,0.0,-0.70255,0.00015,25.67087]
[1777771353489,31.09,78226.41,0.0,-0.7032,0.00015,25.64116]
[1777771358524,31.09,78226.23,0.0,-0.70322,0.00015,25.64024]
[1777771364567,31.09,78222.68,0.0,-0.70374,0.00015,25.61823]
[1777771369605,31.09,78220.96,0.0,-0.704,0.00015,25.60759]
[1777771375647,31.09,78214.91,0.0,-0.7049,0.00015,25.5698]
[1777771381688,31.09,78213.73,0.0,-0.70507,0.00015,25.5626]
[1777771387008,31.09,78216.18,0.0,-0.7047,0.00015,25.57819]
[1777771392766,31.09,78213.67,0.0,-0.70507,0.00015,25.56246]
[1777771397801,31.1,78211.5,0.0,-0.70539,0.00015,25.54885]
[1777771403843,31.1,78210.68,0.0,-0.70551,0.00015,25.54378]
[1777771408878,31.1,78213.88,0.0,-0.70503,0.00015,25.56404]
[1777771413914,31.1,78216.15,0.0,-0.70471,0.00015,25.57487]
[1777771418948,31.1,78215.31,0.0,-0.70484,0.00015,25.56967]
[1777771423983,31.1,78216.18,0.0,-0.7047,0.00015,25.57528]
[1777771425997,31.1,78221.43,0.0,-0.70391,0.00015,25.60831]
[1777771431032,31.1,78226.77,0.0,-0.70312,0.00015,25.64166]
[1777771436068,31.1,78227.58,0.0,-0.703,0.00015,25.64652]
[1777771437362,31.1,78232.86,0.0,-0.70221,0.00015,25.67949]
[1777771441103,31.09,78239.2,0.0,-0.70126,0.00015,25.7187]
[1777771442110,31.09,78246.96,0.0,-0.70009,0.00015,25.76678]
[1777771443116,31.09,78250.34,0.0,-0.69959,0.00015,25.78757]
[1777771448152,31.09,78252.59,0.0,-0.69927,0.00015,25.80077]
[1777771454195,31.09,78253.52,0.0,-0.69915,0.00015,25.80575]
[1777771463264,31.08,78255.4,0.0,-0.69889,0.00015,25.81639]
[1777771466284,31.08,78248.91,0.0,-0.69987,0.00015,25.77604]
[1777771472332,31.08,78247.37,0.0,-0.70013,0.00015,25.76279]
[1777771477642,31.08,78247.3,0.0,-0.70015,0.00015,25.7622]
[1777771483403,31.08,78247.71,0.0,-0.70009,0.00015,25.76451]
[1777771490453,31.08,78247.95,0.0,-0.70006,0.00015,25.76569]
[1777771496495,31.08,78248.82,0.0,-0.69994,0.00015,25.77077]
[1777771501532,31.08,78249.27,0.0,-0.69988,0.00015,25.77327]
[1777771506565,31.07,78249.32,0.0,-0.69988,0.00015,25.77329]
[1777771514622,31.07,78249.64,0.0,-0.69984,0.00015,25.7748]
[1777771518651,31.07,78256.48,0.0,-0.69881,0.00015,25.81684]
[1777771520665,31.07,78259.96,0.0,-0.69829,0.00015,25.83809]
[1777771526707,31.07,78260.75,0.0,-0.69819,0.00015,25.84238]
[1777771531741,31.07,78266.48,0.0,-0.69735,0.00015,25.87365]
[1777771536777,31.06,78270.96,0.0,-0.69668,0.00015,25.90066]
[1777771544832,31.06,78273.13,0.0,-0.69637,0.00015,25.91317]
[1777771551882,31.06,78273.33,0.0,-0.69636,0.00015,25.91394]
[1777771558214,31.06,78274.4,0.0,-0.6962,0.00015,25.92015]
[1777771563965,31.06,78276.26,0.0,-0.69593,0.00015,25.93123]
[1777771569000,31.06,78276.02,0.0,-0.69597,0.00015,25.92956]
[1777771578357,31.05,78275.88,0.0,-0.696,0.00015,25.92841]
[1777771584107,31.05,78276.19,0.0,-0.69595,0.00015,25.93017]
[1777771591155,31.05,78276.47,0.0,-0.69593,0.00015,25.92823]
[1777771596190,31.05,78277.1,0.0,-0.69584,0.00015,25.932]
[1777771606259,31.05,78277.09,0.0,-0.69585,0.00015,25.9318]
[1777771612304,31.05,78276.73,0.0,-0.6959,0.00015,25.92956]
[1777771618643,31.05,78276.84,0.0,-0.69589,0.00015,25.93019]
[1777771624387,31.05,78276.84,0.0,-0.69589,0.00015,25.93016]
[1777771625396,31.05,78270.42,0.0,-0.69686,0.00015,25.89089]
[1777771627409,31.05,78265.5,0.0,-0.69761,0.00015,25.86077]
[1777771630437,31.05,78258.79,0.0,-0.69862,0.00015,25.81966]
[1777771633450,31.05,78253.24,0.0,-0.69945,0.00015,25.78562]
[1777771638785,31.06,78251.59,0.0,-0.69969,0.00015,25.77586]
[1777771644528,31.06,78249.26,0.0,-0.70003,0.00015,25.76195]
[1777771648855,31.06,78242.75,0.0,-0.701,0.00015,25.72183]
[1777771655605,31.06,78240.72,0.0,-0.70132,0.00015,25.70614]
[1777771661646,31.06,78243.34,0.0,-0.70091,0.00015,25.7227]
[1777771664667,31.06,78255.64,0.0,-0.69906,0.00015,25.79898]
[1777771665675,31.06,78266.92,0.0,-0.69735,0.00015,25.86838]
[1777771666682,31.06,78266.45,0.0,-0.69742,0.00015,25.86538]
[1777771672723,31.06,78268.38,0.0,-0.69715,0.00015,25.8766]
[1777771678765,31.06,78269.13,0.0,-0.69705,0.00015,25.88067]
[1777771683802,31.06,78271.46,0.0,-0.6967,0.00015,25.89457]
[1777771688837,31.05,78272.08,0.0,-0.69662,0.00015,25.89803]
[1777771693871,31.05,78270.81,0.0,-0.69682,0.00015,25.89002]
[1777771699208,31.05,78272.14,0.0,-0.69662,0.00015,25.89793]
[1777771704950,31.05,78276.37,0.0,-0.69598,0.00015,25.9236]
[1777771709988,31.05,78281.03,0.0,-0.69528,0.00015,25.95197]
[1777771715021,31.05,78281.99,0.0,-0.69515,0.00015,25.95447]
[1777771720057,31.05,78285.94,0.0,-0.69455,0.00015,25.97839]
[1777771725090,31.05,78288.71,0.0,-0.69414,0.00015,25.9947]
[1777771731132,31.05,78290.49,0.0,-0.69388,0.00015,26.00487]
[1777771736167,31.04,78291.02,0.0,-0.69382,0.00015,26.00746]
[1777771738181,31.04,78284.78,0.0,-0.69477,0.00015,25.96945]
[1777771743216,31.04,78285.71,0.0,-0.69464,0.00015,25.97482]
[1777771749567,31.04,78285.72,0.0,-0.69465,0.00015,25.97458]
[1777771755300,31.04,78287.67,0.0,-0.69436,0.00015,25.98613]
[1777771760336,31.04,78288.33,0.0,-0.69426,0.00015,25.9899]
[1777771768391,31.04,78288.77,0.0,-0.69421,0.00015,25.9922]
[1777771773426,31.04,78289.1,0.0,-0.69418,0.00015,25.99049]
[1777771777455,31.04,78280.41,0.0,-0.69551,0.00015,25.9375]
[1777771782491,31.04,78282.53,0.0,-0.69518,0.00015,25.95044]
[1777771787525,31.03,78288.59,0.0,-0.69426,0.00015,25.98715]
[1777771792561,31.03,78292.85,0.0,-0.69362,0.00015,26.01266]
[1777771799913,31.03,78293.52,0.0,-0.69354,0.00015,26.01614]
[1777771804645,31.03,78281.44,0.0,-0.69539,0.00015,25.94231]
[1777771805654,31.03,78277.96,0.0,-0.69592,0.00015,25.92104]
[1777771810689,31.03,78277.94,0.0,-0.69592,0.00015,25.92088]
[1777771815724,31.03,78276.05,0.0,-0.69621,0.00015,25.90922]
[1777771821769,31.03,78275.38,0.0,-0.69632,0.00015,25.90493]
[1777771830125,31.03,78267.57,0.0,-0.69751,0.00015,25.85683]
[1777771834860,31.03,78261.9,0.0,-0.69839,0.00015,25.81841]
[1777771839895,31.03,78259.66,0.0,-0.69873,0.00015,25.80469]
[1777771844934,31.03,78258.22,0.0,-0.69894,0.00015,25.79591]
[1777771849969,31.03,78254.83,0.0,-0.69946,0.00015,25.77501]
[1777771855008,31.03,78253.57,0.0,-0.69964,0.00015,25.76728]
[1777771860047,31.03,78252.02,0.0,-0.69988,0.00015,25.75772]
[1777771865079,31.03,78250.93,0.0,-0.70004,0.00015,25.751]
[1777771870113,31.03,78248.22,0.0,-0.70045,0.00015,25.73421]
[1777771875149,31.03,78247.1,0.0,-0.70062,0.00015,25.7273]
[1777771881190,31.03,78246.47,0.0,-0.70071,0.00015,25.72343]
[1777771886227,31.03,78242.61,0.0,-0.70129,0.00015,25.69943]
[1777771887232,31.03,78237.17,0.0,-0.70212,0.00015,25.66548]
[1777771892267,31.03,78239.39,0.0,-0.7018,0.00015,25.67604]
[1777771897307,31.03,78238.9,0.0,-0.70187,0.00015,25.67308]
[1777771902437,31.03,78238.46,0.0,-0.70193,0.00015,25.67041]
[1777771905404,31.03,78230.73,0.0,-0.70309,0.00015,25.6221]
[1777771910686,31.03,78230.07,0.0,-0.70319,0.00015,25.61827]
[1777771917489,31.03,78229.44,0.0,-0.70327,0.00015,25.61479]
[1777771922524,31.04,78233.8,0.0,-0.7026,0.00015,25.64246]
[1777771927558,31.04,78238.69,0.0,-0.70186,0.00015,25.67318]
[1777771932593,31.04,78244.33,0.0,-0.70101,0.00015,25.70832]
[1777771937629,31.04,78246.53,0.0,-0.70068,0.00015,25.72192]
[1777771940898,31.04,78254.27,0.0,-0.69951,0.00015,25.76985]
[1777771946692,31.03,78255.73,0.0,-0.6993,0.00015,25.77849]
[1777771951726,31.03,78252.27,0.0,-0.69985,0.00015,25.75325]
[1777771955755,31.03,78246.27,0.0,-0.70076,0.00015,25.71591]
[1777771961040,31.03,78241.27,0.0,-0.70152,0.00015,25.68488]
[1777771968847,31.03,78236.17,0.0,-0.70228,0.00015,25.65338]
[1777771973881,31.04,78234.2,0.0,-0.70257,0.00015,25.64127]
[1777771979924,31.04,78230.55,0.0,-0.70311,0.00015,25.61881]
[1777771984958,31.04,78230.88,0.0,-0.70305,0.00015,25.62118]
[1777771989993,31.04,78229.77,0.0,-0.70321,0.00015,25.61442]
[1777771996035,31.04,78227.43,0.0,-0.70356,0.00015,25.59999]
[1777772001323,31.04,78228.08,0.0,-0.70345,0.00015,25.60426]
[1777772007112,31.04,78229.13,0.0,-0.70329,0.00015,25.61102]
[1777772015168,31.04,78229.33,0.0,-0.70328,0.00015,25.60887]
[1777772020205,31.04,78231.32,0.0,-0.70298,0.00015,25.62141]
[1777772025240,31.04,78232.33,0.0,-0.70283,0.00015,25.62777]
[1777772031532,31.04,78229.82,0.0,-0.7032,0.00015,25.61207]
[1777772037323,31.04,78231.1,0.0,-0.70301,0.00015,25.62012]
[1777772042359,31.04,78226.55,0.0,-0.70369,0.00015,25.59159]
[1777772047396,31.04,78225.62,0.0,-0.70383,0.00015,25.58588]
[1777772053435,31.04,78226.67,0.0,-0.70367,0.00015,25.59261]
[1777772058470,31.04,78226.0,0.0,-0.70377,0.00015,25.58852]
[1777772063505,31.04,78223.67,0.0,-0.70411,0.00015,25.574]
[1777772068542,31.05,78216.89,0.0,-0.70512,0.00015,25.53156]
[1777772073575,31.05,78219.45,0.0,-0.70475,0.00015,25.54469]
[1777772078610,31.05,78220.24,0.0,-0.70462,0.00015,25.55017]
[1777772083646,31.05,78219.23,0.0,-0.70475,0.00015,25.54434]
[1777772088680,31.05,78218.35,0.0,-0.70487,0.00015,25.53943]
[1777772095730,31.06,78216.98,0.0,-0.70505,0.00015,25.53182]
[1777772102023,31.06,78218.96,0.0,-0.70473,0.00015,25.54522]
[1777772107815,31.07,78220.52,0.0,-0.70447,0.00015,25.55597]
[1777772116878,31.07,78222.61,0.0,-0.70412,0.00015,25.57051]
[1777772122163,31.07,78225.96,0.0,-0.7036,0.00015,25.59227]
[1777772127955,31.09,78225.84,0.0,-0.70351,0.00015,25.59604]
[1777772132990,31.12,78225.25,0.0,-0.70345,0.00015,25.59551]
[1777772138028,31.14,78225.5,0.0,-0.7033,0.00015,25.6012]
[1777772143067,31.14,78225.63,0.0,-0.70327,0.00015,25.60264]
[1777772148098,31.14,78225.86,0.0,-0.70322,0.00015,25.6047]
[1777772153133,31.14,78226.24,0.0,-0.70315,0.00015,25.60768]
[1777772162448,31.15,78226.41,0.0,-0.70309,0.00015,25.60979]
[1777772173282,31.15,78226.94,0.0,-0.70298,0.00015,25.61432]
[1777772179314,31.16,78226.81,0.0,-0.70299,0.00015,25.61416]
[1777772187375,31.16,78226.84,0.0,-0.70296,0.00015,25.6152]
[1777772192655,31.16,78226.56,0.0,-0.70301,0.00015,25.61055]
[1777772199456,31.16,78227.02,0.0,-0.70292,0.00015,25.61405]
[1777772204491,31.17,78227.24,0.0,-0.70288,0.00015,25.61594]
[1777772208518,31.17,78217.48,0.0,-0.70433,0.00015,25.55528]
[1777772209525,31.17,78215.03,0.0,-0.70469,0.00015,25.54006]
[1777772214560,31.17,78217.68,0.0,-0.70427,0.00015,25.55759]
[1777772219596,31.18,78219.24,0.0,-0.70402,0.00015,25.56821]
[1777772224631,31.2,78217.38,0.0,-0.70416,0.00015,25.56182]
[1777772226650,31.21,78206.28,0.0,-0.70573,0.00015,25.49576]
[1777772231679,31.22,78203.7,0.0,-0.70608,0.00015,25.48072]
[1777772236715,31.24,78201.25,0.0,-0.70631,0.00015,25.47083]
[1777772241750,31.29,78198.97,0.0,-0.70636,0.00015,25.46818]
[1777772245777,31.32,78192.04,0.0,-0.70716,0.00015,25.43376]
[1777772250813,31.35,78185.78,0.0,-0.7079,0.00015,25.40182]
[1777772255848,31.36,78182.69,0.0,-0.70834,0.00015,25.38001]
[1777772257862,31.38,78176.32,0.0,-0.70915,0.00015,25.34521]
[1777772259878,31.39,78162.0,0.0,-0.71118,0.00015,25.25732]
[1777772264911,31.39,78159.18,0.0,-0.71157,0.00015,25.24053]
[1777772269949,31.4,78159.44,0.0,-0.71149,0.00015,25.2437]
[1777772274982,31.4,78155.79,0.0,-0.71202,0.00015,25.2209]
[1777772277017,31.4,78144.49,0.0,-0.71368,0.00015,25.14837]
[1777772278013,31.4,78143.95,0.0,-0.71375,0.00015,25.14494]
[1777772282048,31.4,78136.92,0.0,-0.71478,0.00015,25.09988]
[1777772285068,31.4,78142.61,0.0,-0.71394,0.00015,25.13682]
[1777772287082,31.4,78149.07,0.0,-0.71299,0.00015,25.17843]
[1777772291109,31.41,78157.53,0.0,-0.71175,0.00015,25.23264]
[1777772292116,31.41,78162.16,0.0,-0.71106,0.00015,25.26256]
[1777772296144,31.41,78167.29,0.0,-0.71027,0.00015,25.29651]
[1777772298158,31.41,78172.68,0.0,-0.70946,0.00015,25.33131]
[1777772300172,31.42,78174.03,0.0,-0.70925,0.00015,25.34036]
[1777772305208,31.42,78173.32,0.0,-0.70933,0.00015,25.33704]
[1777772311249,31.43,78172.1,0.0,-0.70949,0.00015,25.32715]
[1777772316284,31.43,78174.38,0.0,-0.70913,0.00015,25.3428]
[1777772321321,31.43,78178.16,0.0,-0.70854,0.00015,25.36791]
[1777772325347,31.44,78169.44,0.0,-0.7098,0.00015,25.31366]
[1777772326355,31.44,78162.92,0.0,-0.71076,0.00015,25.27252]
[1777772328369,31.44,78160.81,0.0,-0.71105,0.00015,25.25978]
[1777772333648,31.45,78159.22,0.0,-0.71124,0.00015,25.25141]
[1777772339445,31.46,78160.78,0.0,-0.71096,0.00015,25.26339]
[1777772342467,31.46,78167.68,0.0,-0.70992,0.00015,25.30823]
[1777772344481,31.46,78168.91,0.0,-0.70973,0.00015,25.31659]
[1777772349516,31.47,78168.33,0.0,-0.70978,0.00015,25.31428]
[1777772354551,31.47,78165.56,0.0,-0.71015,0.00015,25.29807]
[1777772360592,31.48,78165.5,0.0,-0.71012,0.00015,25.29932]
[1777772366635,31.49,78163.68,0.0,-0.71035,0.00015,25.2894]
[1777772371670,31.49,78162.49,0.0,-0.71051,0.00015,25.27966]
[1777772376707,31.5,78161.47,0.0,-0.71063,0.00015,25.27456]
[1777772381741,31.5,78164.13,0.0,-0.71021,0.00015,25.29277]
[1777772386776,31.51,78167.09,0.0,-0.70974,0.00015,25.31272]
[1777772392820,31.51,78166.0,0.0,-0.70986,0.00015,25.30744]
[1777772399868,31.52,78164.9,0.0,-0.70998,0.00015,25.3021]
[1777772407924,31.53,78163.46,0.0,-0.71015,0.00015,25.29486]
[1777772409938,31.53,78169.7,0.0,-0.70922,0.00015,25.33475]
[1777772414218,31.53,78190.74,0.0,-0.7061,0.00015,25.4676]
[1777772414972,31.53,78190.74,0.0,-0.7061,0.00015,25.46768]
[1777772415981,31.53,78197.69,0.0,-0.70507,0.00015,25.51105]
[1777772421018,31.53,78197.13,0.0,-0.70515,0.00015,25.50768]
[1777772426051,31.53,78197.11,0.0,-0.70515,0.00015,25.50762]
[1777772427058,31.53,78182.53,0.0,-0.70731,0.00015,25.41659]
[1777772428065,31.53,78177.04,0.0,-0.70811,0.00015,25.38223]
[1777772433103,31.53,78179.07,0.0,-0.70782,0.00015,25.39207]
[1777772437130,31.54,78185.01,0.0,-0.70693,0.00015,25.42981]
[1777772443172,31.54,78186.91,0.0,-0.70664,0.00015,25.44222]
[1777772448208,31.54,78189.8,0.0,-0.7062,0.00015,25.46071]
[1777772450222,31.54,78195.74,0.0,-0.70532,0.00015,25.49789]
[1777772454499,31.54,78201.52,0.0,-0.70446,0.00015,25.53398]
[1777772460294,31.54,78203.01,0.0,-0.70424,0.00015,25.54335]
[1777772464572,31.54,78208.62,0.0,-0.7034,0.00015,25.57816]
[1777772470367,31.54,78210.31,0.0,-0.70315,0.00015,25.58857]
[1777772476405,31.54,78213.4,0.0,-0.7027,0.00015,25.6076]
[1777772482451,31.54,78214.98,0.0,-0.70246,0.00015,25.61728]
[1777772487487,31.54,78218.21,0.0,-0.70198,0.00015,25.63713]
[1777772489500,31.54,78211.79,0.0,-0.70294,0.00015,25.59754]
[1777772490507,31.54,78207.47,0.0,-0.70358,0.00015,25.57087]
[1777772494782,31.54,78201.39,0.0,-0.70449,0.00015,25.52989]
[1777772502592,31.55,78201.82,0.0,-0.70441,0.00015,25.53324]
[1777772507625,31.55,78205.82,0.0,-0.70381,0.00015,25.55843]
[1777772512660,31.55,78206.04,0.0,-0.70377,0.00015,25.5601]
[1777772517695,31.55,78207.21,0.0,-0.70359,0.00015,25.56765]
[1777772524748,31.55,78208.35,0.0,-0.70341,0.00015,25.5751]
[1777772529783,31.55,78211.4,0.0,-0.70295,0.00015,25.59421]
[1777772534818,31.55,78213.12,0.0,-0.70269,0.00015,25.60499]
[1777772539852,31.55,78215.19,0.0,-0.70238,0.00015,25.61789]
[1777772545136,31.55,78214.95,0.0,-0.70241,0.00015,25.61654]
[1777772550930,31.55,78216.84,0.0,-0.70213,0.00015,25.62826]
[1777772559996,31.55,78215.43,0.0,-0.70236,0.00015,25.61618]
[1777772565288,31.56,78214.35,0.0,-0.70251,0.00015,25.60966]
[1777772573085,31.56,78215.41,0.0,-0.70235,0.00015,25.61633]
[1777772578120,31.56,78214.85,0.0,-0.70243,0.00015,25.61296]
[1777772583155,31.56,78216.76,0.0,-0.70215,0.00015,25.62477]
[1777772588190,31.56,78216.56,0.0,-0.70218,0.00015,25.62353]
[1777772593225,31.56,78216.34,0.0,-0.70221,0.00015,25.62213]
[1777772599266,31.56,78216.42,0.0,-0.7022,0.00015,25.62252]
[1777772605568,31.56,78216.23,0.0,-0.70223,0.00015,25.62125]
[1777772611350,31.55,78218.09,0.0,-0.70198,0.00015,25.62906]
[1777772612359,31.55,78212.43,0.0,-0.70282,0.00015,25.59417]
[1777772615638,31.56,78208.95,0.0,-0.70334,0.00015,25.57278]
[1777772621421,31.56,78212.68,0.0,-0.70278,0.00015,25.59607]
[1777772626459,31.56,78215.47,0.0,-0.70236,0.00015,25.61342]
[1777772631495,31.56,78218.55,0.0,-0.7019,0.00015,25.63244]
[1777772633509,31.56,78223.9,0.0,-0.7011,0.00015,25.66526]
[1777772638544,31.56,78227.02,0.0,-0.70064,0.00015,25.68417]
[1777772643581,31.55,78229.63,0.0,-0.70026,0.00015,25.69983]
[1777772648618,31.55,78229.14,0.0,-0.70035,0.00015,25.69645]
[1777772653652,31.55,78228.55,0.0,-0.70044,0.00015,25.69246]
[1777772658688,31.55,78231.35,0.0,-0.70004,0.00015,25.70917]
[1777772664730,31.55,78230.98,0.0,-0.70011,0.00015,25.70638]
[1777772669764,31.55,78230.39,0.0,-0.7002,0.00015,25.70238]
[1777772674799,31.54,78227.95,0.0,-0.7006,0.00015,25.68357]
[1777772680842,31.54,78227.39,0.0,-0.70069,0.00015,25.67981]
[1777772686132,31.54,78227.75,0.0,-0.70064,0.00015,25.68168]
[1777772692926,31.54,78228.07,0.0,-0.70061,0.00015,25.6833]
[1777772697960,31.54,78229.59,0.0,-0.70039,0.00015,25.69229]
[1777772703000,31.54,78231.41,0.0,-0.70012,0.00015,25.70307]
[1777772708034,31.54,78227.86,0.0,-0.70066,0.00015,25.68103]
[1777772713068,31.54,78228.0,0.0,-0.70065,0.00015,25.68163]
[1777772718104,31.53,78227.22,0.0,-0.70077,0.00015,25.67661]
[1777772723138,31.53,78225.86,0.0,-0.70098,0.00015,25.66802]
[1777772728174,31.53,78222.65,0.0,-0.70146,0.00015,25.64818]
[1777772733209,31.53,78222.79,0.0,-0.70146,0.00015,25.64538]
[1777772738243,31.53,78223.39,0.0,-0.70138,0.00015,25.64895]
[1777772743278,31.53,78226.92,0.0,-0.70086,0.00015,25.67041]
[1777772748316,31.53,78227.33,0.0,-0.7008,0.00015,25.67271]
[1777772753349,31.53,78224.31,0.0,-0.70126,0.00015,25.654]
[1777772758385,31.53,78222.79,0.0,-0.70149,0.00015,25.64453]
[1777772765436,31.53,78221.55,0.0,-0.70167,0.00015,25.63677]
[1777772772483,31.53,78216.6,0.0,-0.70241,0.00015,25.60619]
[1777772779533,31.53,78216.85,0.0,-0.70238,0.00015,25.60766]
[1777772786834,31.53,78212.61,0.0,-0.70301,0.00015,25.58145]
[1777772793635,31.53,78215.73,0.0,-0.70257,0.00015,25.59704]
[1777772798671,31.53,78216.7,0.0,-0.70243,0.00015,25.60285]
[1777772803706,31.52,78221.12,0.0,-0.70178,0.00015,25.62979]
[1777772810754,31.52,78222.77,0.0,-0.70155,0.00015,25.63944]
[1777772817049,31.52,78226.49,0.0,-0.701,0.00015,25.66186]
[1777772822839,31.52,78232.18,0.0,-0.70017,0.00015,25.69625]
[1777772824852,31.52,78237.1,0.0,-0.69944,0.00015,25.72608]
[1777772829888,31.52,78238.83,0.0,-0.6992,0.00015,25.73595]
[1777772831902,31.51,78249.1,0.0,-0.69767,0.00015,25.79806]
[1777772834923,31.51,78254.27,0.0,-0.69691,0.00015,25.82873]
[1777772837944,31.51,78262.66,0.0,-0.69566,0.00015,25.87885]
[1777772839957,31.51,78262.88,0.0,-0.69564,0.00015,25.87985]
[1777772847007,31.5,78263.41,0.0,-0.69558,0.00015,25.88237]
[1777772854055,31.5,78259.95,0.0,-0.69612,0.00015,25.85774]
[1777772855062,31.5,78249.95,0.0,-0.69763,0.00015,25.797]
[1777772856070,31.5,78246.8,0.0,-0.69811,0.00015,25.77766]
[1777772861104,31.5,78245.66,0.0,-0.69831,0.00015,25.76968]
[1777772866139,31.49,78246.1,0.0,-0.69827,0.00015,25.77129]
[1777772871174,31.49,78248.86,0.0,-0.69788,0.00015,25.78696]
[1777772875203,31.48,78255.98,0.0,-0.69684,0.00015,25.82917]
[1777772880238,31.48,78258.65,0.0,-0.69645,0.00015,25.845]
[1777772885272,31.48,78259.1,0.0,-0.69639,0.00015,25.84747]
[1777772889302,31.48,78253.48,0.0,-0.69724,0.00015,25.8133]
[1777772894336,31.48,78251.9,0.0,-0.69748,0.00015,25.80361]
[1777772899370,31.48,78246.83,0.0,-0.69825,0.00015,25.77218]
[1777772905413,31.47,78244.62,0.0,-0.69862,0.00015,25.75744]
[1777772911455,31.47,78245.24,0.0,-0.69858,0.00015,25.75637]
[1777772916490,31.46,78243.84,0.0,-0.69882,0.00015,25.7468]
[1777772921524,31.46,78242.47,0.0,-0.69905,0.00015,25.73749]
[1777772927824,31.45,78243.06,0.0,-0.69899,0.00015,25.73998]
[1777772933608,31.45,78242.54,0.0,-0.69909,0.00015,25.73574]
[1777772940657,31.44,78242.47,0.0,-0.69913,0.00015,25.73408]
[1777772942671,31.44,78230.62,0.0,-0.70092,0.00015,25.66112]
[1777772943679,31.44,78226.57,0.0,-0.70152,0.00015,25.63609]
[1777772948714,31.44,78226.64,0.0,-0.70152,0.00015,25.63612]
[1777772953748,31.44,78228.36,0.0,-0.70128,0.00015,25.64631]
[1777772960802,31.44,78229.1,0.0,-0.70118,0.00015,25.65035]
[1777772965836,31.43,78233.92,0.0,-0.70047,0.00015,25.67956]
[1777772970872,31.43,78244.92,0.0,-0.69884,0.00015,25.74638]
[1777772972886,31.43,78247.84,0.0,-0.69843,0.00015,25.76034]
[1777772975907,31.43,78256.43,0.0,-0.69714,0.00015,25.81225]
[1777772978176,31.43,78264.2,0.0,-0.69598,0.00015,25.85908]
[1777772988246,31.42,78264.48,0.0,-0.69597,0.00015,25.85957]
[1777772997053,31.42,78264.35,0.0,-0.69602,0.00015,25.85775]
[1777773002089,31.42,78264.2,0.0,-0.69606,0.00015,25.85626]
[1777773006118,31.41,78258.94,0.0,-0.69686,0.00015,25.82399]
[1777773011155,31.41,78256.31,0.0,-0.69727,0.00015,25.8076]
[1777773016187,31.41,78250.73,0.0,-0.69812,0.00015,25.77325]
[1777773021221,31.41,78247.6,0.0,-0.69859,0.00015,25.75381]
[1777773029278,31.41,78245.79,0.0,-0.69888,0.00015,25.74223]
[1777773035319,31.4,78244.54,0.0,-0.6991,0.00015,25.73067]
[1777773040354,31.4,78243.43,0.0,-0.69927,0.00015,25.72356]
[1777773047404,31.4,78242.85,0.0,-0.69937,0.00015,25.71954]
[1777773052438,31.4,78241.71,0.0,-0.69955,0.00015,25.71224]
[1777773057473,31.4,78241.0,0.0,-0.69967,0.00015,25.70749]
[1777773062512,31.4,78237.84,0.0,-0.70015,0.00015,25.68785]
[1777773067544,31.4,78236.84,0.0,-0.70031,0.00015,25.68142]
[1777773072580,31.39,78237.43,0.0,-0.70022,0.00015,25.6848]
[1777773076607,31.39,78232.09,0.0,-0.70103,0.00015,25.65165]
[1777773080636,31.39,78227.76,0.0,-0.70169,0.00015,25.62448]
[1777773085670,31.39,78228.59,0.0,-0.70158,0.00015,25.62912]
[1777773090706,31.39,78230.49,0.0,-0.7013,0.00015,25.64045]
[1777773099020,31.39,78233.33,0.0,-0.70091,0.00015,25.65387]
[1777773106818,31.38,78238.83,0.0,-0.7001,0.00015,25.68721]
[1777773114874,31.38,78242.03,0.0,-0.69963,0.00015,25.70639]
[1777773122930,31.38,78246.61,0.0,-0.69896,0.00015,25.73403]
[1777773127965,31.38,78249.3,0.0,-0.69856,0.00015,25.75024]
[1777773133000,31.38,78249.96,0.0,-0.69847,0.00015,25.75403]
[1777773138037,31.38,78250.94,0.0,-0.69832,0.00015,25.75977]
[1777773143071,31.38,78250.82,0.0,-0.69835,0.00015,25.7588]
[1777773148105,31.38,78251.42,0.0,-0.69827,0.00015,25.76221]
[1777773153143,31.37,78252.61,0.0,-0.69811,0.00015,25.76563]
[1777773158176,31.37,78252.45,0.0,-0.69815,0.00015,25.76437]
[1777773163211,31.37,78251.99,0.0,-0.69822,0.00015,25.76129]
[1777773169513,31.37,78251.87,0.0,-0.69825,0.00015,25.76024]
[1777773175297,31.37,78252.36,0.0,-0.69818,0.00015,25.76291]
[1777773180337,31.37,78253.47,0.0,-0.69802,0.00015,25.76938]
[1777773185371,31.37,78259.56,0.0,-0.69712,0.00015,25.80614]
[1777773187385,31.37,78264.29,0.0,-0.69641,0.00015,25.83465]
[1777773194433,31.36,78264.8,0.0,-0.69635,0.00015,25.83699]
[1777773199469,31.36,78267.1,0.0,-0.69602,0.00015,25.85036]
[1777773204503,31.36,78259.53,0.0,-0.69718,0.00015,25.80385]
[1777773208534,31.36,78248.78,0.0,-0.6988,0.00015,25.73793]
[1777773210548,31.36,78243.2,0.0,-0.69964,0.00015,25.70367]
[1777773216589,31.35,78239.84,0.0,-0.70017,0.00015,25.67941]
[1777773221624,31.35,78238.17,0.0,-0.70042,0.00015,25.66908]
[1777773229935,31.35,78238.0,0.0,-0.70045,0.00015,25.66794]
[1777773240011,31.35,78237.21,0.0,-0.70057,0.00015,25.66294]
[1777773246800,31.35,78236.59,0.0,-0.70067,0.00015,25.65899]
[1777773253848,31.35,78236.31,0.0,-0.70072,0.00015,25.65711]
[1777773258883,31.35,78235.99,0.0,-0.70077,0.00015,25.65501]
[1777773263919,31.35,78234.32,0.0,-0.70102,0.00015,25.64464]
[1777773269960,31.35,78235.12,0.0,-0.7009,0.00015,25.64945]
[1777773277009,31.35,78234.36,0.0,-0.70104,0.00015,25.64112]
[1777773287076,31.35,78234.62,0.0,-0.701,0.00015,25.64259]
[1777773295135,31.35,78234.67,0.0,-0.701,0.00015,25.64282]
[1777773300427,31.35,78234.6,0.0,-0.70101,0.00015,25.64234]
[1777773306214,31.35,78233.24,0.0,-0.70122,0.00015,25.63389]
[1777773311249,31.35,78233.0,0.0,-0.70125,0.00015,25.63241]
[1777773316286,31.35,78233.14,0.0,-0.70123,0.00015,25.63328]
[1777773322327,31.35,78233.49,0.0,-0.70118,0.00015,25.63542]
[1777773328370,31.35,78229.71,0.0,-0.70174,0.00015,25.61211]
[1777773333408,31.35,78228.84,0.0,-0.70189,0.00015,25.60327]
[1777773339447,31.35,78229.13,0.0,-0.70185,0.00015,25.60516]
[1777773344482,31.35,78229.45,0.0,-0.7018,0.00015,25.60719]
[1777773349517,31.35,78229.57,0.0,-0.70178,0.00015,25.60797]
[1777773354551,31.35,78234.3,0.0,-0.70107,0.00015,25.63717]
[1777773361600,31.35,78234.63,0.0,-0.70102,0.00015,25.63905]
[1777773366635,31.35,78235.19,0.0,-0.70094,0.00015,25.64237]
[1777773375698,31.35,78235.19,0.0,-0.70095,0.00015,25.64207]
[1777773380734,31.35,78237.28,0.0,-0.70064,0.00015,25.65471]
[1777773387783,31.35,78237.7,0.0,-0.70059,0.00015,25.6569]
[1777773397853,31.34,78236.99,0.0,-0.70073,0.00015,25.64836]
[1777773402887,31.34,78239.78,0.0,-0.70032,0.00015,25.6652]
[1777773407922,31.34,78240.47,0.0,-0.70023,0.00015,25.66908]
[1777773412965,31.34,78239.74,0.0,-0.70035,0.00015,25.66423]
[1777773421270,31.34,78239.5,0.0,-0.7004,0.00015,25.66218]
[1777773427064,31.33,78238.09,0.0,-0.70062,0.00015,25.6531]
[1777773432099,31.33,78238.35,0.0,-0.70059,0.00015,25.65439]
[1777773437136,31.33,78237.94,0.0,-0.70066,0.00015,25.65156]
[1777773447205,31.33,78238.23,0.0,-0.70063,0.00015,25.65272]
[1777773452239,31.33,78238.9,0.0,-0.70056,0.00015,25.653]
[1777773459288,31.33,78239.22,0.0,-0.70052,0.00015,25.65457]
[1777773466337,31.32,78240.26,0.0,-0.70038,0.00015,25.66058]
[1777773471621,31.32,78240.17,0.0,-0.7004,0.00015,25.65976]
[1777773480433,31.32,78240.17,0.0,-0.70041,0.00015,25.65927]
[1777773485470,31.32,78239.26,0.0,-0.70055,0.00015,25.6534]
[1777773491761,31.32,78238.73,0.0,-0.70064,0.00015,25.64983]
[1777773497555,31.32,78237.93,0.0,-0.70077,0.00015,25.6446]
[1777773503597,31.32,78237.87,0.0,-0.70079,0.00015,25.64394]
[1777773508631,31.32,78234.9,0.0,-0.70124,0.00015,25.62545]
[1777773515680,31.31,78235.4,0.0,-0.70119,0.00015,25.62481]
[1777773520715,31.31,78236.96,0.0,-0.70096,0.00015,25.63428]
[1777773525751,31.31,78235.73,0.0,-0.70114,0.00015,25.62651]
[1777773530808,31.31,78235.78,0.0,-0.70114,0.00015,25.62666]
[1777773539863,31.31,78235.37,0.0,-0.70121,0.00015,25.62383]
[1777773544899,31.31,78234.25,0.0,-0.70138,0.00015,25.61675]
[1777773549933,31.31,78232.24,0.0,-0.70169,0.00015,25.60421]
[1777773555976,31.31,78233.12,0.0,-0.70156,0.00015,25.60952]
[1777773561010,31.31,78233.95,0.0,-0.70144,0.00015,25.61451]
[1777773569067,31.31,78234.35,0.0,-0.70138,0.00015,25.61675]
[1777773574101,31.31,78234.59,0.0,-0.70137,0.00015,25.61456]
[1777773579136,31.31,78237.6,0.0,-0.70093,0.00015,25.63294]
[1777773584172,31.31,78238.38,0.0,-0.70081,0.00015,25.63752]
[1777773592467,31.3,78237.97,0.0,-0.70089,0.00015,25.63461]
[1777773596255,31.3,78228.84,0.0,-0.70226,0.00015,25.57799]
[1777773597262,31.3,78222.33,0.0,-0.70323,0.00015,25.53757]
[1777773602541,31.3,78197.32,0.0,-0.70696,0.00015,25.38106]
[1777773604312,31.31,78197.32,0.0,-0.70695,0.00015,25.38137]
[1777773609346,31.31,78192.49,0.0,-0.70765,0.00015,25.35177]
[1777773614382,31.31,78191.25,0.0,-0.70781,0.00015,25.34499]
[1777773618413,31.32,78185.37,0.0,-0.70866,0.00015,25.30864]
[1777773623445,31.32,78185.18,0.0,-0.70866,0.00015,25.3087]
[1777773628481,31.33,78179.06,0.0,-0.70953,0.00015,25.27118]
[1777773633515,31.33,78178.01,0.0,-0.70967,0.00015,25.26249]
[1777773638556,31.34,78176.09,0.0,-0.70992,0.00015,25.25188]
[1777773640570,31.34,78191.16,0.0,-0.70767,0.00015,25.34804]
[1777773641577,31.34,78202.76,0.0,-0.70593,0.00015,25.42131]
[1777773642821,31.34,78206.64,0.0,-0.70535,0.00015,25.44581]
[1777773648628,31.35,78207.33,0.0,-0.70523,0.00015,25.45098]
[1777773653661,31.35,78208.64,0.0,-0.70501,0.00015,25.45989]
[1777773658699,31.35,78210.14,0.0,-0.70477,0.00015,25.46995]
[1777773663734,31.36,78207.5,0.0,-0.70515,0.00015,25.45415]
[1777773668767,31.36,78212.66,0.0,-0.70436,0.00015,25.48712]
[1777773673803,31.36,78216.24,0.0,-0.70381,0.00015,25.50998]
[1777773678844,31.36,78218.48,0.0,-0.70347,0.00015,25.52437]
[1777773680852,31.36,78227.63,0.0,-0.7021,0.00015,25.58122]
[1777773681861,31.36,78232.91,0.0,-0.7013,0.00015,25.61397]
[1777773686894,31.36,78230.03,0.0,-0.70173,0.00015,25.5962]
[1777773691930,31.36,78230.42,0.0,-0.70169,0.00015,25.59521]
[1777773696966,31.36,78237.13,0.0,-0.70068,0.00015,25.63669]
[1777773702000,31.36,78239.97,0.0,-0.70026,0.00015,25.65401]
[1777773709050,31.36,78236.15,0.0,-0.70084,0.00015,25.6304]
[1777773714085,31.36,78234.87,0.0,-0.70103,0.00015,25.62243]
[1777773720127,31.36,78230.68,0.0,-0.70166,0.00015,25.59659]
[1777773722140,31.36,78223.84,0.0,-0.70268,0.00015,25.55432]
[1777773723409,31.36,78216.71,0.0,-0.70375,0.00015,25.51007]
[1777773729189,31.37,78214.93,0.0,-0.704,0.00015,25.49951]
[1777773734224,31.37,78219.21,0.0,-0.70335,0.00015,25.52647]
[1777773741274,31.37,78220.67,0.0,-0.70312,0.00015,25.5359]
[1777773747315,31.37,78220.66,0.0,-0.70312,0.00015,25.53605]
[1777773752351,31.37,78223.97,0.0,-0.70264,0.00015,25.55323]
[1777773753623,31.37,78229.55,0.0,-0.7018,0.00015,25.58781]
[1777773759400,31.37,78235.22,0.0,-0.70095,0.00015,25.62278]
[1777773764434,31.37,78237.98,0.0,-0.70054,0.00015,25.63972]
[1777773769469,31.37,78239.49,0.0,-0.70032,0.00015,25.64897]
[1777773773763,31.37,78231.35,0.0,-0.70154,0.00015,25.5988]
[1777773775512,31.37,78231.25,0.0,-0.70155,0.00015,25.59827]
[1777773781554,31.37,78228.03,0.0,-0.70202,0.00015,25.57878]
[1777773786588,31.37,78229.38,0.0,-0.70181,0.00015,25.58748]
[1777773791624,31.37,78230.98,0.0,-0.70156,0.00015,25.59769]
[1777773793903,31.37,78236.29,0.0,-0.70076,0.00015,25.63053]
[1777773799679,31.38,78242.63,0.0,-0.69981,0.00015,25.66963]
[1777773804715,31.38,78245.48,0.0,-0.69938,0.00015,25.68708]
[1777773809749,31.38,78246.54,0.0,-0.69922,0.00015,25.69356]
[1777773820827,31.38,78246.76,0.0,-0.69921,0.00015,25.6914]
[1777773825862,31.38,78247.82,0.0,-0.69905,0.00015,25.69795]
[1777773830897,31.38,78247.48,0.0,-0.6991,0.00015,25.69596]
[1777773835932,31.38,78247.51,0.0,-0.69909,0.00015,25.69625]
[1777773842981,31.38,78247.15,0.0,-0.69914,0.00015,25.69421]
[1777773848017,31.38,78247.03,0.0,-0.69916,0.00015,25.69355]
[1777773853053,31.38,78247.08,0.0,-0.69915,0.00015,25.69396]
[1777773860101,31.38,78247.13,0.0,-0.69913,0.00015,25.6944]
[1777773865137,31.38,78250.58,0.0,-0.69862,0.00015,25.71549]
[1777773870171,31.38,78252.91,0.0,-0.69827,0.00015,25.72969]
[1777773873192,31.38,78259.05,0.0,-0.69736,0.00015,25.76344]
[1777773878226,31.38,78258.19,0.0,-0.6975,0.00015,25.75789]
[1777773883261,31.38,78254.49,0.0,-0.69807,0.00015,25.735]
[1777773888296,31.37,78252.16,0.0,-0.69843,0.00015,25.72045]
[1777773894605,31.37,78247.96,0.0,-0.69907,0.00015,25.69439]
[1777773900380,31.37,78246.35,0.0,-0.69932,0.00015,25.68416]
[1777773905418,31.37,78242.25,0.0,-0.69995,0.00015,25.65872]
[1777773910453,31.37,78240.38,0.0,-0.70023,0.00015,25.64702]
[1777773916496,31.37,78239.33,0.0,-0.7004,0.00015,25.64029]
[1777773921532,31.37,78238.83,0.0,-0.70048,0.00015,25.63698]
[1777773926566,31.36,78238.87,0.0,-0.70048,0.00015,25.6369]
[1777773931600,31.36,78238.2,0.0,-0.70061,0.00015,25.62896]
[1777773936636,31.36,78237.76,0.0,-0.70068,0.00015,25.62598]
[1777773941671,31.36,78237.62,0.0,-0.70071,0.00015,25.62483]
[1777773946706,31.36,78237.68,0.0,-0.70071,0.00015,25.62497]
[1777773952748,31.36,78238.68,0.0,-0.70057,0.00015,25.63079]
[1777773957783,31.36,78237.81,0.0,-0.7007,0.00015,25.62518]
[1777773962821,31.36,78238.81,0.0,-0.70056,0.00015,25.63104]
[1777773966848,31.36,78244.64,0.0,-0.69969,0.00015,25.66675]
[1777773968861,31.36,78247.91,0.0,-0.6992,0.00015,25.68664]
[1777773973913,31.35,78265.96,0.0,-0.69649,0.00015,25.79635]
[1777773975173,31.35,78270.27,0.0,-0.69585,0.00015,25.82201]
[1777773977941,31.35,78277.43,0.0,-0.69477,0.00015,25.86505]
[1777773979960,31.35,78282.95,0.0,-0.69393,0.00015,25.89821]
[1777773985244,31.35,78270.86,0.0,-0.69577,0.00015,25.82507]
[1777773985997,31.35,78271.03,0.0,-0.69575,0.00015,25.8259]
[1777773991032,31.35,78264.07,0.0,-0.69685,0.00015,25.77933]
[1777773996067,31.34,78262.35,0.0,-0.69713,0.00015,25.76806]
[1777774005385,31.34,78260.59,0.0,-0.69743,0.00015,25.75595]
[1777774011172,31.33,78258.59,0.0,-0.69775,0.00015,25.7429]
[1777774022246,31.33,78254.92,0.0,-0.69834,0.00015,25.71912]
[1777774032317,31.32,78253.54,0.0,-0.69858,0.00015,25.7095]
[1777774037354,31.32,78256.7,0.0,-0.69812,0.00015,25.72818]
[1777774043396,31.32,78256.52,0.0,-0.69817,0.00015,25.7263]
[1777774048431,31.31,78256.14,0.0,-0.69824,0.00015,25.72333]
[1777774054474,31.31,78255.43,0.0,-0.69839,0.00015,25.71471]
[1777774060516,31.31,78254.56,0.0,-0.69854,0.00015,25.70869]
[1777774065805,31.3,78254.74,0.0,-0.69853,0.00015,25.7092]
[1777774073606,31.3,78254.51,0.0,-0.69859,0.00015,25.7069]
[1777774081662,31.3,78255.63,0.0,-0.69844,0.00015,25.71286]
[1777774087704,31.29,78255.14,0.0,-0.69853,0.00015,25.70921]
[1777774093746,31.29,78254.6,0.0,-0.69863,0.00015,25.70527]
[1777774098781,31.29,78255.06,0.0,-0.69857,0.00015,25.70756]
[1777774104824,31.29,78255.26,0.0,-0.69856,0.00015,25.70817]
[1777774112882,31.28,78255.51,0.0,-0.69856,0.00015,25.70535]
[1777774117914,31.28,78252.95,0.0,-0.69896,0.00015,25.68916]
[1777774123956,31.28,78250.0,0.0,-0.69942,0.00015,25.67062]
[1777774130001,31.28,78249.59,0.0,-0.69949,0.00015,25.66761]
[1777774136297,31.27,78249.31,0.0,-0.69955,0.00015,25.66548]
[1777774142084,31.27,78248.47,0.0,-0.69968,0.00015,25.65991]
[1777774147120,31.27,78250.04,0.0,-0.69946,0.00015,25.66918]
[1777774150141,31.27,78258.75,0.0,-0.69815,0.00015,25.72226]
[1777774155176,31.27,78263.29,0.0,-0.69748,0.00015,25.74938]
[1777774161217,31.26,78266.65,0.0,-0.697,0.00015,25.76875]
[1777774166507,31.26,78270.66,0.0,-0.6964,0.00015,25.79286]
[1777774174308,31.26,78274.17,0.0,-0.69589,0.00015,25.81056]
[1777774179343,31.26,78270.5,0.0,-0.69647,0.00015,25.78761]
[1777774180350,31.26,78262.11,0.0,-0.69774,0.00015,25.73638]
[1777774186394,31.26,78259.83,0.0,-0.6981,0.00015,25.72198]
[1777774189414,31.25,78254.56,0.0,-0.6989,0.00015,25.68944]
[1777774195455,31.25,78251.27,0.0,-0.69941,0.00015,25.66874]
[1777774200491,31.25,78251.66,0.0,-0.69936,0.00015,25.67081]
[1777774206532,31.25,78253.1,0.0,-0.69915,0.00015,25.67929]
[1777774211567,31.25,78253.97,0.0,-0.69903,0.00015,25.68433]
[1777774216860,31.25,78255.25,0.0,-0.69884,0.00015,25.6919]
[1777774222645,31.25,78255.25,0.0,-0.69885,0.00015,25.69156]
[1777774223652,31.25,78248.81,0.0,-0.69982,0.00015,25.65195]
[1777774224661,31.25,78240.83,0.0,-0.70102,0.00015,25.60272]
[1777774225666,31.25,78224.02,0.0,-0.70355,0.00015,25.49838]
[1777774226930,31.25,78208.27,0.0,-0.7059,0.00015,25.39984]
[1777774231708,31.25,78197.51,0.0,-0.7075,0.00015,25.32953]
[1777774232719,31.25,78189.34,0.0,-0.70871,0.00015,25.27805]
[1777774238773,31.26,78188.33,0.0,-0.70881,0.00015,25.27368]
[1777774243848,31.27,78184.2,0.0,-0.70938,0.00015,25.24915]
[1777774248882,31.27,78183.92,0.0,-0.70938,0.00015,25.24918]
[1777774253917,31.28,78183.76,0.0,-0.70936,0.00015,25.24991]
[1777774258953,31.29,78183.56,0.0,-0.70935,0.00015,25.25038]
[1777774263987,31.29,78184.11,0.0,-0.70923,0.00015,25.25557]
[1777774272045,31.3,78184.65,0.0,-0.70908,0.00015,25.26164]
[1777774277288,31.31,78185.11,0.0,-0.70896,0.00015,25.26649]
[1777774285140,31.32,78185.25,0.0,-0.70889,0.00015,25.26957]
[1777774290180,31.33,78185.76,0.0,-0.70878,0.00015,25.27433]
[1777774295212,31.33,78186.21,0.0,-0.70869,0.00015,25.27541]
[1777774300246,31.34,78186.25,0.0,-0.70864,0.00015,25.27714]
[1777774305281,31.34,78186.24,0.0,-0.70862,0.00015,25.27824]
[1777774311323,31.35,78186.58,0.0,-0.70852,0.00015,25.28213]
[1777774317568,31.36,78187.26,0.0,-0.70838,0.00015,25.28813]
[1777774324414,31.37,78188.58,0.0,-0.70814,0.00015,25.29842]
[1777774330458,31.37,78189.12,0.0,-0.70801,0.00015,25.30371]
[1777774335491,31.38,78189.01,0.0,-0.70799,0.00015,25.30434]
[1777774344553,31.39,78189.23,0.0,-0.7079,0.00015,25.30808]
[1777774349588,31.39,78189.91,0.0,-0.70777,0.00015,25.31365]
[1777774354624,31.4,78190.45,0.0,-0.70768,0.00015,25.31474]
[1777774361672,31.4,78187.98,0.0,-0.708,0.00015,25.30092]
[1777774366708,31.41,78181.29,0.0,-0.70896,0.00015,25.25993]
[1777774367715,31.41,78175.69,0.0,-0.70978,0.00015,25.22474]
[1777774372750,31.42,78173.2,0.0,-0.71011,0.00015,25.21046]
[1777774376778,31.42,78146.9,0.0,-0.71398,0.00015,25.04283]
[1777774381813,31.42,78145.38,0.0,-0.71419,0.00015,25.03335]
[1777774384834,31.42,78140.15,0.0,-0.71496,0.00015,24.99975]
[1777774389869,31.42,78139.48,0.0,-0.71504,0.00015,24.99599]
[1777774391887,31.42,78126.84,0.0,-0.71689,0.00015,24.91441]
[1777774396918,31.43,78122.67,0.0,-0.71747,0.00015,24.8883]
[1777774401952,31.43,78127.87,0.0,-0.7167,0.00015,24.92286]
[1777774406987,31.43,78129.31,0.0,-0.71647,0.00015,24.93269]
[1777774412023,31.43,78126.03,0.0,-0.71696,0.00015,24.90856]
[1777774414036,31.44,78119.38,0.0,-0.71792,0.00015,24.86565]
[1777774418282,31.44,78106.8,0.0,-0.71974,0.00015,24.78427]
[1777774424106,31.44,78107.94,0.0,-0.71954,0.00015,24.79322]
[1777774428354,31.45,78114.43,0.0,-0.71857,0.00015,24.83657]
[1777774431156,31.45,78121.07,0.0,-0.71758,0.00015,24.88048]
[1777774436194,31.45,78126.4,0.0,-0.71679,0.00015,24.91578]
[1777774437198,31.45,78135.28,0.0,-0.71549,0.00015,24.97343]
[1777774438423,31.45,78136.73,0.0,-0.71526,0.00015,24.98329]
[1777774441226,31.45,78142.74,0.0,-0.71437,0.00015,25.0223]
[1777774446261,31.46,78144.72,0.0,-0.71407,0.00015,25.03546]
[1777774451299,31.46,78146.87,0.0,-0.71375,0.00015,25.0498]
[1777774455327,31.46,78152.29,0.0,-0.71295,0.00015,25.08472]
[1777774458563,31.46,78165.54,0.0,-0.71099,0.00015,25.16944]
[1777774462375,31.46,78165.36,0.0,-0.71102,0.00015,25.16813]
[1777774467410,31.46,78169.42,0.0,-0.71043,0.00015,25.19359]
[1777774476476,31.46,78169.18,0.0,-0.71044,0.00015,25.19044]
[1777774481513,31.47,78168.84,0.0,-0.71046,0.00015,25.18973]
[1777774486550,31.48,78167.72,0.0,-0.71059,0.00015,25.18396]
[1777774491585,31.48,78164.52,0.0,-0.71102,0.00015,25.16525]
[1777774496619,31.49,78164.34,0.0,-0.71101,0.00015,25.16545]
[1777774501654,31.49,78166.7,0.0,-0.71064,0.00015,25.18143]
[1777774507696,31.5,78168.33,0.0,-0.71037,0.00015,25.19316]
[1777774512730,31.5,78167.84,0.0,-0.71041,0.00015,25.19112]
[1777774518773,31.51,78166.52,0.0,-0.71058,0.00015,25.18402]
[1777774523809,31.51,78167.59,0.0,-0.71039,0.00015,25.19188]
[1777774528843,31.51,78170.55,0.0,-0.70993,0.00015,25.21191]
[1777774533880,31.52,78170.3,0.0,-0.70996,0.00015,25.20782]
[1777774539128,31.52,78169.36,0.0,-0.71007,0.00015,25.203]
[1777774545962,31.53,78168.34,0.0,-0.71018,0.00015,25.1981]
[1777774550997,31.53,78166.89,0.0,-0.71037,0.00015,25.19004]
[1777774556033,31.54,78171.02,0.0,-0.70973,0.00015,25.21715]
[1777774561067,31.54,78169.1,0.0,-0.70999,0.00015,25.20594]
[1777774566102,31.54,78168.56,0.0,-0.71005,0.00015,25.20347]
[1777774571137,31.55,78168.49,0.0,-0.71004,0.00015,25.20394]
[1777774576173,31.55,78167.94,0.0,-0.7101,0.00015,25.20135]
[1777774582215,31.55,78167.44,0.0,-0.71015,0.00015,25.19907]
[1777774587251,31.56,78170.39,0.0,-0.70969,0.00015,25.21859]
[1777774592285,31.56,78175.31,0.0,-0.70897,0.00015,25.24689]
[1777774597320,31.56,78176.99,0.0,-0.7087,0.00015,25.25834]
[1777774602356,31.57,78181.19,0.0,-0.70805,0.00015,25.28584]
[1777774607390,31.57,78183.39,0.0,-0.70771,0.00015,25.30053]
[1777774612427,31.58,78186.62,0.0,-0.70721,0.00015,25.32166]
[1777774617461,31.58,78188.96,0.0,-0.70684,0.00015,25.33719]
[1777774622497,31.58,78189.49,0.0,-0.70674,0.00015,25.34121]
[1777774628538,31.59,78185.43,0.0,-0.70731,0.00015,25.31706]
[1777774633573,31.59,78181.77,0.0,-0.70783,0.00015,25.29502]
[1777774637603,31.59,78174.87,0.0,-0.70883,0.00015,25.25243]
[1777774639834,31.6,78168.23,0.0,-0.7098,0.00015,25.21101]
[1777774646665,31.6,78166.59,0.0,-0.71,0.00015,25.20235]
[1777774651700,31.61,78161.19,0.0,-0.71078,0.00015,25.16587]
[1777774652707,31.61,78152.32,0.0,-0.71209,0.00015,25.10949]
[1777774653714,31.61,78145.73,0.0,-0.71305,0.00015,25.06747]
[1777774654721,31.61,78138.86,0.0,-0.71406,0.00015,25.02362]
[1777774656735,31.61,78151.38,0.0,-0.71222,0.00015,25.10356]
[1777774657742,31.61,78153.33,0.0,-0.71194,0.00015,25.11595]
[1777774659974,31.61,78144.53,0.0,-0.71323,0.00015,25.05983]
[1777774661770,31.61,78144.1,0.0,-0.71329,0.00015,25.0571]
[1777774666809,31.61,78139.32,0.0,-0.71398,0.00015,25.02677]
[1777774671842,31.61,78141.69,0.0,-0.71363,0.00015,25.0422]
[1777774676877,31.61,78138.38,0.0,-0.71411,0.00015,25.02131]
[1777774681912,31.61,78140.42,0.0,-0.7138,0.00015,25.03467]
[1777774686947,31.61,78142.21,0.0,-0.71353,0.00015,25.04641]
[1777774691982,31.61,78139.98,0.0,-0.71385,0.00015,25.03246]
[1777774697018,31.61,78139.41,0.0,-0.71393,0.00015,25.02916]
[1777774702053,31.62,78137.95,0.0,-0.71413,0.00015,25.02016]
[1777774707091,31.62,78135.04,0.0,-0.71455,0.00015,25.00189]
[1777774714137,31.62,78134.75,0.0,-0.7146,0.00015,24.99702]
[1777774719173,31.62,78132.69,0.0,-0.71489,0.00015,24.98423]
[1777774724208,31.62,78132.07,0.0,-0.71497,0.00015,24.98074]
[1777774729242,31.62,78133.01,0.0,-0.71482,0.00015,24.98723]
[1777774733270,31.63,78127.07,0.0,-0.71568,0.00015,24.94948]
[1777774735286,31.63,78122.07,0.0,-0.7164,0.00015,24.91757]
[1777774740535,31.63,78118.56,0.0,-0.71689,0.00015,24.89576]
[1777774745360,31.63,78112.26,0.0,-0.71779,0.00015,24.85572]
[1777774750606,31.64,78112.22,0.0,-0.71777,0.00015,24.85632]
[1777774756437,31.64,78121.82,0.0,-0.71635,0.00015,24.91953]
[1777774761475,31.64,78123.38,0.0,-0.71611,0.00015,24.93019]
[1777774766507,31.64,78123.45,0.0,-0.71608,0.00015,24.93141]
[1777774771542,31.65,78125.38,0.0,-0.7158,0.00015,24.94108]
[1777774776578,31.65,78123.67,0.0,-0.71604,0.00015,24.93063]
[1777774777584,31.65,78112.69,0.0,-0.71762,0.00015,24.86009]
[1777774778591,31.65,78112.54,0.0,-0.71764,0.00015,24.8593]
[1777774783628,31.65,78111.25,0.0,-0.71782,0.00015,24.85149]
[1777774788662,31.66,78111.21,0.0,-0.71781,0.00015,24.85176]
[1777774793699,31.66,78110.36,0.0,-0.71792,0.00015,24.84663]
[1777774798735,31.66,78108.8,0.0,-0.71814,0.00015,24.83689]
[1777774800956,31.66,78117.8,0.0,-0.71683,0.00015,24.89513]
[1777774802771,31.66,78119.2,0.0,-0.71662,0.00015,24.90448]
[1777774807800,31.66,78118.96,0.0,-0.71665,0.00015,24.90337]
[1777774812834,31.66,78129.58,0.0,-0.71509,0.00015,24.97206]
[1777774813842,31.66,78127.55,0.0,-0.71539,0.00015,24.95912]
[1777774818877,31.67,78125.64,0.0,-0.71565,0.00015,24.94736]
[1777774823911,31.67,78123.57,0.0,-0.71594,0.00015,24.93462]
[1777774828947,31.67,78120.48,0.0,-0.71638,0.00015,24.91507]
[1777774833982,31.67,78120.09,0.0,-0.71645,0.00015,24.9093]
[1777774838010,31.67,78114.13,0.0,-0.71731,0.00015,24.87117]
[1777774843045,31.67,78114.25,0.0,-0.71728,0.00015,24.87248]
[1777774850095,31.68,78116.6,0.0,-0.71692,0.00015,24.88834]
[1777774855130,31.68,78118.15,0.0,-0.71669,0.00015,24.89878]
[1777774860165,31.68,78120.5,0.0,-0.71634,0.00015,24.91424]
[1777774865200,31.68,78122.34,0.0,-0.71606,0.00015,24.92645]
[1777774870236,31.68,78122.88,0.0,-0.71598,0.00015,24.93021]
[1777774876277,31.68,78122.91,0.0,-0.71596,0.00015,24.93074]
[1777774881519,31.68,78122.88,0.0,-0.71596,0.00015,24.93084]
[1777774891588,31.69,78121.03,0.0,-0.71624,0.00015,24.91596]
[1777774898430,31.69,78119.17,0.0,-0.7165,0.00015,24.90446]
[1777774904472,31.69,78117.47,0.0,-0.71673,0.00015,24.89396]
[1777774909507,31.69,78120.16,0.0,-0.71634,0.00015,24.91157]
[1777774915549,31.69,78120.31,0.0,-0.71631,0.00015,24.91283]
[1777774921803,31.69,78119.46,0.0,-0.71642,0.00015,24.90765]
[1777774928640,31.69,78119.18,0.0,-0.71646,0.00015,24.9062]
[1777774933675,31.69,78118.65,0.0,-0.71653,0.00015,24.90303]
[1777774938711,31.69,78118.38,0.0,-0.71656,0.00015,24.90154]
[1777774944754,31.7,78118.33,0.0,-0.71656,0.00015,24.9015]
[1777774949788,31.7,78117.8,0.0,-0.71663,0.00015,24.89832]
[1777774952013,31.7,78110.03,0.0,-0.71778,0.00014,24.84471]
[1777774953817,31.7,78107.44,0.0,-0.71815,0.00014,24.82816]
[1777774958852,31.7,78109.04,0.0,-0.7179,0.00014,24.83908]
[1777774963886,31.7,78109.62,0.0,-0.71781,0.00014,24.84339]
[1777774968921,31.7,78111.68,0.0,-0.7175,0.00015,24.8569]
[1777774973957,31.7,78111.92,0.0,-0.71747,0.00015,24.85857]
[1777774978991,31.7,78113.43,0.0,-0.71724,0.00015,24.86842]
[1777774985033,31.7,78113.26,0.0,-0.71727,0.00015,24.86747]
[1777774990080,31.7,78114.19,0.0,-0.71713,0.00015,24.87359]
[1777774995115,31.71,78114.8,0.0,-0.71704,0.00015,24.87765]
[1777775000151,31.71,78115.51,0.0,-0.71693,0.00015,24.88235]
[1777775005185,31.71,78115.2,0.0,-0.71697,0.00015,24.88046]
[1777775010221,31.71,78115.52,0.0,-0.71692,0.00015,24.88266]
[1777775016262,31.71,78115.86,0.0,-0.71689,0.00015,24.8814]
[1777775021299,31.71,78116.08,0.0,-0.71686,0.00015,24.88294]
[1777775027342,31.71,78115.39,0.0,-0.71695,0.00015,24.87864]
[1777775032574,31.71,78115.9,0.0,-0.71688,0.00015,24.88206]
[1777775038419,31.71,78115.95,0.0,-0.71687,0.00015,24.88254]
[1777775043453,31.71,78111.39,0.0,-0.71752,0.00015,24.85334]
[1777775048488,31.71,78111.06,0.0,-0.71756,0.00014,24.85147]
[1777775053523,31.71,78111.04,0.0,-0.71756,0.00014,24.85157]
[1777775058559,31.71,78111.19,0.0,-0.71753,0.00014,24.85274]
[1777775063593,31.71,78112.91,0.0,-0.71728,0.00015,24.86402]
[1777775069636,31.71,78117.85,0.0,-0.71656,0.00015,24.89596]
[1777775074671,31.71,78117.99,0.0,-0.71656,0.00015,24.89329]
[1777775082929,31.71,78120.45,0.0,-0.7162,0.00015,24.90916]
[1777775086754,31.71,78125.99,0.0,-0.7154,0.00015,24.94484]
[1777775093001,31.72,78125.8,0.0,-0.71541,0.00015,24.94396]
[1777775101860,31.72,78122.14,0.0,-0.71594,0.00015,24.92092]
[1777775109917,31.72,78120.82,0.0,-0.71612,0.00015,24.9127]
[1777775114951,31.72,78118.56,0.0,-0.71645,0.00015,24.8984]
[1777775119989,31.72,78115.78,0.0,-0.71684,0.00015,24.88079]
[1777775125024,31.72,78115.07,0.0,-0.71694,0.00015,24.87645]
[1777775133282,31.72,78112.34,0.0,-0.71735,0.00015,24.8555]
[1777775142142,31.72,78112.14,0.0,-0.71737,0.00015,24.85454]
[1777775148185,31.72,78107.41,0.0,-0.71805,0.00014,24.82427]
[1777775153422,31.73,78104.36,0.0,-0.71849,0.00014,24.80492]
[1777775162283,31.73,78102.85,0.0,-0.71867,0.00014,24.7968]
[1777775167317,31.74,78100.66,0.0,-0.71896,0.00014,24.78372]
[1777775173564,31.74,78100.0,0.0,-0.71902,0.00014,24.78098]
[1777775179428,31.75,78099.15,0.0,-0.71911,0.00014,24.77678]
[1777775184464,31.75,78097.69,0.0,-0.71929,0.00014,24.76841]
[1777775189499,31.75,78097.2,0.0,-0.71934,0.00014,24.76632]
[1777775194534,31.76,78096.71,0.0,-0.71941,0.00014,24.76062]
[1777775199568,31.76,78095.96,0.0,-0.71949,0.00014,24.75684]
[1777775204604,31.77,78095.73,0.0,-0.7195,0.00014,24.75643]
[1777775211652,31.77,78095.37,0.0,-0.71951,0.00014,24.75561]
[1777775217695,31.78,78095.11,0.0,-0.71952,0.00014,24.75521]
[1777775222730,31.78,78094.96,0.0,-0.71952,0.00014,24.75531]
[1777775229779,31.78,78094.68,0.0,-0.71952,0.00014,24.75499]
[1777775234815,31.79,78097.35,0.0,-0.71911,0.00014,24.77332]
[1777775235826,31.79,78103.34,0.0,-0.71821,0.00014,24.81361]
[1777775238843,31.81,78096.7,0.0,-0.71905,0.00014,24.77561]
[1777775244053,31.85,78094.14,0.0,-0.7192,0.00014,24.76876]
[1777775249920,31.88,78094.24,0.0,-0.71894,0.00014,24.77983]
[1777775254955,31.91,78095.03,0.0,-0.71867,0.00014,24.78894]
[1777775259992,31.94,78094.96,0.0,-0.71851,0.00014,24.79538]
[1777775266033,31.96,78094.39,0.0,-0.71842,0.00014,24.79902]
[1777775271067,31.99,78092.7,0.0,-0.71854,0.00014,24.79378]
[1777775276102,32.0,78092.33,0.0,-0.71846,0.00014,24.79674]
[1777775281138,32.01,78091.62,0.0,-0.71855,0.00014,24.7927]
[1777775286173,32.01,78090.57,0.0,-0.71869,0.00014,24.78648]
[1777775291207,32.01,78089.97,0.0,-0.71876,0.00014,24.78315]
[1777775296242,32.01,78089.79,0.0,-0.71878,0.00014,24.78252]
[1777775304473,32.02,78089.12,0.0,-0.71885,0.00014,24.77905]
[1777775312355,32.02,78089.72,0.0,-0.71877,0.00014,24.78011]
[1777775317389,32.02,78088.08,0.0,-0.71899,0.00014,24.77012]
[1777775322426,32.02,78086.06,0.0,-0.71927,0.00014,24.75769]
[1777775328474,32.03,78085.7,0.0,-0.71931,0.00014,24.75612]
[1777775334686,32.03,78083.83,0.0,-0.71955,0.00014,24.74499]
[1777775343579,32.03,78084.33,0.0,-0.71945,0.00014,24.74939]
[1777775353647,32.04,78084.91,0.0,-0.71934,0.00014,24.75439]
[1777775359692,32.04,78085.2,0.0,-0.71928,0.00014,24.75703]
[1777775364726,32.04,78085.5,0.0,-0.71922,0.00014,24.7596]
[1777775369761,32.04,78085.76,0.0,-0.71917,0.00014,24.76192]
[1777775374799,32.05,78085.45,0.0,-0.71922,0.00014,24.75696]
[1777775379833,32.05,78085.38,0.0,-0.71922,0.00014,24.75719]
[1777775385037,32.05,78085.1,0.0,-0.71924,0.00014,24.75606]
[1777775395107,32.06,78085.39,0.0,-0.71917,0.00014,24.75925]
[1777775400979,32.06,78085.87,0.0,-0.71908,0.00014,24.76311]
[1777775406015,32.06,78085.97,0.0,-0.71905,0.00014,24.76438]
[1777775414071,32.07,78086.15,0.0,-0.719,0.00014,24.76654]
[1777775419106,32.07,78085.93,0.0,-0.71902,0.00014,24.76575]
[1777775425322,32.07,78085.83,0.0,-0.71902,0.00014,24.76585]
[1777775431189,32.07,78085.72,0.0,-0.71904,0.00014,24.76229]
[1777775437232,32.08,78085.6,0.0,-0.71904,0.00014,24.76227]
[1777775443274,32.08,78085.91,0.0,-0.71897,0.00014,24.76499]
[1777775448308,32.08,78087.12,0.0,-0.71879,0.00014,24.77333]
[1777775453344,32.08,78089.02,0.0,-0.7185,0.00014,24.78607]
[1777775458379,32.09,78088.89,0.0,-0.71851,0.00014,24.78576]
[1777775464424,32.09,78088.52,0.0,-0.71855,0.00014,24.78401]
[1777775469458,32.09,78088.36,0.0,-0.71856,0.00014,24.7835]
[1777775474493,32.09,78088.15,0.0,-0.71857,0.00014,24.78268]
[1777775479528,32.09,78087.99,0.0,-0.71859,0.00014,24.78217]
[1777775485742,32.1,78088.94,0.0,-0.71843,0.00014,24.78892]
[1777775491612,32.1,78090.89,0.0,-0.71816,0.00014,24.79826]
[1777775497653,32.1,78090.55,0.0,-0.7182,0.00014,24.79651]
[1777775502690,32.1,78089.15,0.0,-0.7184,0.00014,24.78783]
[1777775507725,32.1,78089.11,0.0,-0.7184,0.00014,24.78778]
[1777775511753,32.1,78097.93,0.0,-0.71713,0.00014,24.84415]
[1777775517793,32.1,78100.9,0.0,-0.71671,0.00014,24.86279]
[1777775521822,32.1,78106.07,0.0,-0.71598,0.00014,24.8954]
[1777775526856,32.1,78109.13,0.0,-0.71554,0.00014,24.91446]
[1777775531891,32.1,78110.81,0.0,-0.71531,0.00014,24.92473]
[1777775536927,32.09,78113.08,0.0,-0.71499,0.00014,24.9387]
[1777775541961,32.09,78114.44,0.0,-0.71481,0.00014,24.94688]
[1777775544983,32.09,78126.57,0.0,-0.71307,0.00014,25.02304]
[1777775549011,32.09,78134.48,0.0,-0.71193,0.00014,25.07233]
[1777775552031,32.09,78128.71,0.0,-0.71279,0.00014,25.03227]
[1777775558074,32.09,78129.59,0.0,-0.71269,0.00014,25.03695]
[1777775563108,32.08,78131.03,0.0,-0.7125,0.00014,25.04531]
[1777775568144,32.08,78132.11,0.0,-0.71236,0.00014,25.0514]
[1777775576377,32.08,78133.74,0.0,-0.71215,0.00014,25.06051]
[1777775582242,32.07,78133.37,0.0,-0.71222,0.00014,25.05737]
[1777775587277,32.07,78133.48,0.0,-0.71222,0.00014,25.0574]
[1777775592311,32.07,78134.35,0.0,-0.71211,0.00014,25.0622]
[1777775596518,32.07,78143.27,0.0,-0.71083,0.00015,25.11775]
[1777775602381,32.07,78153.86,0.0,-0.70926,0.00015,25.1847]
[1777775603388,32.07,78153.74,0.0,-0.70928,0.00015,25.1841]
[1777775605403,32.07,78160.76,0.0,-0.70825,0.00015,25.22789]
[1777775606588,32.07,78149.75,0.0,-0.70985,0.00015,25.15964]
[1777775607418,32.07,78149.75,0.0,-0.70985,0.00015,25.15979]
[1777775612452,32.08,78152.41,0.0,-0.70946,0.00015,25.17356]
[1777775618496,32.08,78152.41,0.0,-0.70944,0.00015,25.17451]
[1777775625542,32.08,78154.77,0.0,-0.70907,0.00015,25.19025]
[1777775630577,32.09,78157.13,0.0,-0.7087,0.00015,25.20565]
[1777775634605,32.09,78163.03,0.0,-0.70783,0.00015,25.24271]
[1777775639640,32.09,78163.14,0.0,-0.7078,0.00015,25.24399]
[1777775644675,32.09,78160.69,0.0,-0.70814,0.00015,25.2294]
[1777775651724,32.1,78162.47,0.0,-0.70786,0.00015,25.24127]
[1777775656938,32.1,78162.38,0.0,-0.70786,0.00015,25.24149]
[1777775667008,32.11,78164.6,0.0,-0.7075,0.00015,25.2565]
[1777775672874,32.11,78164.97,0.0,-0.70745,0.00015,25.25586]
[1777775677906,32.11,78163.46,0.0,-0.70765,0.00015,25.2473]
[1777775683948,32.12,78162.09,0.0,-0.70783,0.00015,25.23961]
[1777775691001,32.12,78162.01,0.0,-0.70782,0.00015,25.24]
[1777775697218,32.12,78162.05,0.0,-0.7078,0.00015,25.241]
[1777775706110,32.13,78160.88,0.0,-0.70794,0.00015,25.23488]
[1777775709130,32.13,78147.85,0.0,-0.70983,0.00015,25.15422]
[1777775711145,32.13,78142.1,0.0,-0.71068,0.00014,25.1181]
[1777775717358,32.12,78142.51,0.0,-0.71064,0.00014,25.11969]
[1777775723228,32.12,78141.17,0.0,-0.71086,0.00014,25.11041]
[1777775730277,32.11,78141.32,0.0,-0.71086,0.00014,25.11032]
[1777775735315,32.11,78135.52,0.0,-0.71174,0.00014,25.06982]
[1777775740347,32.11,78130.13,0.0,-0.71253,0.00014,25.03553]
[1777775745382,32.11,78134.31,0.0,-0.71194,0.00014,25.06113]
[1777775750417,32.1,78137.3,0.0,-0.71152,0.00014,25.07921]
[1777775757638,32.1,78138.51,0.0,-0.71137,0.00014,25.08583]
[1777775764516,32.1,78138.95,0.0,-0.71133,0.00014,25.08765]
[1777775769551,32.09,78139.27,0.0,-0.7113,0.00014,25.08899]
[1777775774585,32.09,78139.0,0.0,-0.71135,0.00014,25.08666]
[1777775779621,32.09,78138.58,0.0,-0.71143,0.00014,25.08343]
[1777775784655,32.09,78133.94,0.0,-0.71211,0.00014,25.05387]
[1777775790698,32.09,78133.31,0.0,-0.71222,0.00014,25.04937]
[1777775795733,32.08,78132.79,0.0,-0.71233,0.00014,25.04205]
[1777775801776,32.08,78134.49,0.0,-0.7121,0.00014,25.05212]
[1777775806811,32.08,78135.48,0.0,-0.71196,0.00014,25.05782]
[1777775813862,32.08,78136.11,0.0,-0.71189,0.00014,25.06107]
[1777775818897,32.07,78136.18,0.0,-0.71189,0.00014,25.06104]
[1777775823933,32.07,78136.95,0.0,-0.71179,0.00014,25.06545]
[1777775828969,32.07,78133.64,0.0,-0.71228,0.00014,25.04432]
[1777775837025,32.07,78133.05,0.0,-0.71238,0.00014,25.04008]
[1777775843066,32.07,78130.64,0.0,-0.71274,0.00014,25.02447]
[1777775847094,32.07,78124.73,0.0,-0.7136,0.00014,24.98704]
[1777775852129,32.07,78122.66,0.0,-0.71392,0.00014,24.97029]
[1777775857164,32.07,78123.3,0.0,-0.71383,0.00014,24.97425]
[1777775862201,32.07,78124.52,0.0,-0.71366,0.00014,24.98185]
[1777775868241,32.07,78124.47,0.0,-0.71367,0.00014,24.98142]
[1777775873276,32.07,78121.11,0.0,-0.71415,0.00014,24.96018]
[1777775879319,32.07,78120.13,0.0,-0.71429,0.00014,24.95401]
[1777775884354,32.07,78120.34,0.0,-0.71426,0.00014,24.95537]
[1777775889388,32.07,78121.78,0.0,-0.71405,0.00014,24.96449]
[1777775894423,32.07,78121.7,0.0,-0.71407,0.00014,24.96399]
[1777775899461,32.07,78122.12,0.0,-0.714,0.00014,24.96666]
[1777775904494,32.07,78123.02,0.0,-0.71387,0.00014,24.97234]
[1777775909529,32.07,78125.41,0.0,-0.71353,0.00014,24.98734]
[1777775914565,32.07,78123.81,0.0,-0.71378,0.00014,24.97361]
[1777775919600,32.07,78124.5,0.0,-0.71369,0.00014,24.97792]
[1777775924635,32.07,78124.27,0.0,-0.71372,0.00014,24.97644]
[1777775929670,32.06,78124.76,0.0,-0.71365,0.00014,24.97949]
[1777775934704,32.06,78125.37,0.0,-0.71356,0.00014,24.98329]
[1777775939739,32.06,78125.43,0.0,-0.71356,0.00014,24.98361]
[1777775948972,32.06,78125.41,0.0,-0.71356,0.00014,24.98339]
[1777775959042,32.06,78125.58,0.0,-0.71354,0.00014,24.98435]
[1777775969113,32.06,78125.67,0.0,-0.71353,0.00014,24.98481]
[1777775975991,32.06,78125.77,0.0,-0.71354,0.00014,24.98178]
[1777775982035,32.06,78124.94,0.0,-0.71366,0.00014,24.97651]
[1777775989254,32.06,78124.92,0.0,-0.71366,0.00014,24.97636]
[1777775995125,32.06,78125.26,0.0,-0.71361,0.00014,24.97848]
[1777775999323,32.06,78130.5,0.0,-0.71286,0.00014,25.01141]
[1777776005197,32.06,78131.02,0.0,-0.71279,0.00014,25.01447]
[1777776009393,32.06,78137.83,0.0,-0.71181,0.00015,25.05695]
[1777776019464,32.06,78138.57,0.0,-0.71172,0.00015,25.06079]
[1777776025336,32.06,78140.89,0.0,-0.71139,0.00015,25.07496]
[1777776026345,32.06,78147.33,0.0,-0.71046,0.00015,25.11514]
[1777776028359,32.05,78152.41,0.0,-0.70972,0.00015,25.14657]
[1777776033393,32.05,78153.46,0.0,-0.70962,0.00015,25.14864]
[1777776038428,32.05,78151.7,0.0,-0.70989,0.00015,25.13696]
[1777776042457,32.05,78142.35,0.0,-0.71126,0.00015,25.07806]
[1777776047490,32.04,78138.22,0.0,-0.71187,0.00015,25.05173]
[1777776052525,32.04,78135.39,0.0,-0.71229,0.00014,25.03358]
[1777776057560,32.04,78132.18,0.0,-0.71276,0.00014,25.01306]
[1777776062598,32.04,78132.44,0.0,-0.71273,0.00014,25.01438]
[1777776069815,32.04,78132.04,0.0,-0.7128,0.00014,25.01141]
[1777776079886,32.04,78131.33,0.0,-0.71292,0.00014,25.0063]
[1777776086763,32.03,78134.44,0.0,-0.71248,0.00014,25.02536]
[1777776097840,32.03,78136.67,0.0,-0.7122,0.00015,25.03486]
[1777776103882,32.03,78139.38,0.0,-0.71182,0.00015,25.05142]
[1777776108916,32.03,78139.51,0.0,-0.71181,0.00015,25.05187]
[1777776113953,32.03,78139.01,0.0,-0.71189,0.00015,25.04839]
[1777776118988,32.03,78138.6,0.0,-0.71196,0.00015,25.04552]
[1777776126039,32.02,78139.45,0.0,-0.71185,0.00015,25.05044]
[1777776134094,32.02,78140.1,0.0,-0.71176,0.00015,25.05406]
[1777776138122,32.02,78134.6,0.0,-0.71256,0.00015,25.01937]
[1777776143157,32.02,78132.37,0.0,-0.71289,0.00014,25.00524]
[1777776148197,32.02,78132.12,0.0,-0.71293,0.00014,25.00358]
[1777776153232,32.02,78131.06,0.0,-0.71311,0.00014,24.99324]
[1777776160461,32.02,78130.84,0.0,-0.71314,0.00014,24.99175]
[1777776166322,32.02,78128.98,0.0,-0.71341,0.00014,24.97994]
[1777776171357,32.02,78127.38,0.0,-0.71364,0.00014,24.96982]
[1777776176394,32.02,78126.64,0.0,-0.71375,0.00014,24.96515]
[1777776181427,32.02,78126.33,0.0,-0.7138,0.00014,24.96321]
[1777776186462,32.02,78125.96,0.0,-0.71385,0.00014,24.96087]
[1777776192506,32.02,78125.87,0.0,-0.71386,0.00014,24.9603]
[1777776201568,32.02,78126.0,0.0,-0.71384,0.00014,24.96111]
[1777776206603,32.02,78126.11,0.0,-0.71383,0.00014,24.96178]
[1777776211638,32.02,78126.13,0.0,-0.71385,0.00014,24.95828]
[1777776221707,32.02,78125.97,0.0,-0.71387,0.00014,24.95722]
[1777776226742,32.02,78126.07,0.0,-0.71386,0.00014,24.95782]
[1777776231779,32.02,78128.11,0.0,-0.71356,0.00014,24.97065]
[1777776236814,32.02,78130.58,0.0,-0.71321,0.00014,24.98611]
[1777776242856,32.02,78130.68,0.0,-0.7132,0.00014,24.98659]
[1777776247891,32.02,78134.07,0.0,-0.71271,0.00015,25.00782]
[1777776252926,32.02,78135.51,0.0,-0.7125,0.00015,25.01673]
[1777776257960,32.02,78133.68,0.0,-0.71277,0.00015,25.00509]
[1777776262995,32.02,78131.28,0.0,-0.71312,0.00014,24.98993]
[1777776270045,32.02,78128.92,0.0,-0.71346,0.00014,24.97504]
[1777776276087,32.02,78127.85,0.0,-0.71364,0.00014,24.9647]
[1777776281306,32.02,78124.63,0.0,-0.71411,0.00014,24.94437]
[1777776287163,32.02,78124.51,0.0,-0.71412,0.00014,24.94372]
[1777776292200,32.02,78124.58,0.0,-0.71411,0.00014,24.94424]
[1777776297234,32.02,78124.52,0.0,-0.71412,0.00014,24.94395]
[1777776302269,32.02,78127.98,0.0,-0.71361,0.00014,24.96589]
[1777776304283,32.02,78134.79,0.0,-0.71263,0.00015,25.00879]
[1777776311516,32.02,78137.21,0.0,-0.71228,0.00015,25.02365]
[1777776317374,32.01,78136.94,0.0,-0.71233,0.00015,25.02163]
[1777776324424,32.01,78136.46,0.0,-0.71241,0.00015,25.01833]
[1777776329460,32.01,78130.36,0.0,-0.7133,0.00014,24.97974]
[1777776334494,32.01,78128.57,0.0,-0.71358,0.00014,24.96484]
[1777776339530,32.01,78127.4,0.0,-0.71375,0.00014,24.95747]
[1777776344564,32.01,78125.51,0.0,-0.71402,0.00014,24.94559]
[1777776351797,32.01,78126.23,0.0,-0.71391,0.00014,24.95028]
[1777776358668,32.01,78126.09,0.0,-0.71393,0.00014,24.9495]
[1777776363698,32.01,78125.85,0.0,-0.71396,0.00014,24.94805]
[1777776368735,32.01,78125.82,0.0,-0.71397,0.00014,24.94793]
[1777776373768,32.02,78125.81,0.0,-0.71397,0.00014,24.94794]
[1777776378802,32.02,78125.78,0.0,-0.71397,0.00014,24.94782]
[1777776383838,32.02,78130.41,0.0,-0.7133,0.00014,24.97708]
[1777776388872,32.02,78131.67,0.0,-0.71312,0.00015,24.98493]
[1777776393908,32.01,78135.29,0.0,-0.71262,0.00015,25.00398]
[1777776398942,32.01,78136.03,0.0,-0.71251,0.00015,25.00847]
[1777776403977,32.01,78136.91,0.0,-0.71239,0.00015,25.01387]
[1777776408006,32.01,78131.2,0.0,-0.71322,0.00015,24.97786]
[1777776414048,32.01,78131.25,0.0,-0.71321,0.00015,24.97821]
[1777776419083,32.01,78130.96,0.0,-0.71325,0.00014,24.97641]
[1777776424117,32.01,78130.73,0.0,-0.71328,0.00014,24.97497]
[1777776429152,32.01,78132.82,0.0,-0.71298,0.00015,24.98811]
[1777776436201,32.01,78131.98,0.0,-0.71311,0.00015,24.98274]
[1777776441236,32.01,78131.37,0.0,-0.7132,0.00015,24.97884]
[1777776446272,32.01,78130.62,0.0,-0.71331,0.00014,24.97405]
[1777776452497,32.01,78130.38,0.0,-0.71336,0.00014,24.96888]
[1777776461380,32.01,78130.29,0.0,-0.71338,0.00014,24.96822]
[1777776471451,32.01,78130.08,0.0,-0.71341,0.00014,24.9668]
[1777776476485,32.01,78129.91,0.0,-0.71344,0.00014,24.96567]
[1777776481521,32.01,78129.88,0.0,-0.71344,0.00014,24.96542]
[1777776486556,32.01,78131.2,0.0,-0.71325,0.00015,24.9737]
[1777776492779,32.01,78134.73,0.0,-0.71274,0.00015,24.99585]
[1777776498641,32.01,78139.83,0.0,-0.71201,0.00015,25.02774]
[1777776503675,32.01,78140.65,0.0,-0.71189,0.00015,25.03265]
[1777776508710,32.01,78144.08,0.0,-0.7114,0.00015,25.05385]
[1777776517776,32.01,78144.38,0.0,-0.7114,0.00015,25.0515]
[1777776522994,32.0,78144.51,0.0,-0.71139,0.00015,25.05189]
[1777776528855,32.0,78144.19,0.0,-0.71145,0.00015,25.04946]
[1777776530876,32.0,78153.67,0.0,-0.71007,0.00015,25.1087]
[1777776531882,32.0,78162.12,0.0,-0.70884,0.00015,25.16104]
[1777776533897,32.0,78156.78,0.0,-0.70963,0.00015,25.1275]
[1777776538932,32.0,78156.52,0.0,-0.70969,0.00015,25.1251]
[1777776543968,31.99,78152.94,0.0,-0.71023,0.00015,25.102]
[1777776549003,31.99,78152.06,0.0,-0.71037,0.00015,25.09573]
[1777776554037,31.99,78151.51,0.0,-0.71047,0.00015,25.09151]
[1777776559072,31.99,78151.33,0.0,-0.71051,0.00015,25.09001]
[1777776564107,31.99,78153.16,0.0,-0.71023,0.00015,25.10178]
[1777776569143,31.99,78148.19,0.0,-0.71093,0.00015,25.07183]
[1777776574177,32.0,78150.12,0.0,-0.71064,0.00015,25.08154]
[1777776579212,32.0,78150.58,0.0,-0.71054,0.00015,25.08559]
[1777776587268,32.01,78150.83,0.0,-0.71046,0.00015,25.08901]
[1777776592304,32.01,78153.04,0.0,-0.71011,0.00015,25.10394]
[1777776596331,32.02,78158.5,0.0,-0.7093,0.00015,25.13875]
[1777776601366,32.02,78163.01,0.0,-0.70862,0.00015,25.16767]
[1777776608415,32.02,78161.09,0.0,-0.70886,0.00015,25.15708]
[1777776613628,32.03,78165.11,0.0,-0.70825,0.00015,25.18297]
[1777776619493,32.03,78164.15,0.0,-0.70837,0.00015,25.17814]
[1777776624528,32.04,78164.0,0.0,-0.70836,0.00015,25.17818]
[1777776629564,32.04,78164.69,0.0,-0.70824,0.00015,25.18341]
[1777776634599,32.04,78164.96,0.0,-0.7082,0.00015,25.18244]
[1777776639633,32.05,78166.08,0.0,-0.70801,0.00015,25.19031]
[1777776646684,32.05,78166.08,0.0,-0.70798,0.00015,25.19158]
[1777776651719,32.06,78166.22,0.0,-0.70794,0.00015,25.19334]
[1777776656753,32.06,78162.96,0.0,-0.70839,0.00015,25.17408]
[1777776660782,32.06,78155.4,0.0,-0.70947,0.00015,25.12793]
[1777776665817,32.07,78154.1,0.0,-0.70963,0.00015,25.12096]
[1777776670851,32.07,78151.79,0.0,-0.70994,0.00015,25.10769]
[1777776675888,32.08,78151.06,0.0,-0.71002,0.00015,25.10419]
[1777776680921,32.08,78151.72,0.0,-0.7099,0.00015,25.1093]
[1777776685957,32.08,78152.35,0.0,-0.70979,0.00015,25.11417]
[1777776690991,32.09,78152.29,0.0,-0.70977,0.00015,25.11474]
[1777776696026,32.09,78152.04,0.0,-0.70981,0.00015,25.11054]
[1777776701062,32.1,78152.48,0.0,-0.70972,0.00015,25.11441]
[1777776705090,32.1,78157.9,0.0,-0.70891,0.00015,25.14859]
[1777776708111,32.1,78162.69,0.0,-0.7082,0.00015,25.1788]
[1777776713145,32.1,78162.67,0.0,-0.70819,0.00015,25.17929]
[1777776719188,32.11,78161.94,0.0,-0.70828,0.00015,25.17555]
[1777776724222,32.11,78163.81,0.0,-0.70799,0.00015,25.18771]
[1777776730265,32.11,78164.42,0.0,-0.70788,0.00015,25.19216]
[1777776735301,32.11,78164.46,0.0,-0.70786,0.00015,25.19297]
[1777776741342,32.12,78164.53,0.0,-0.70784,0.00015,25.19407]
[1777776744555,32.12,78178.58,0.0,-0.70578,0.00015,25.2808]
[1777776745369,32.12,78178.58,0.0,-0.70578,0.00015,25.28083]
[1777776750406,32.12,78179.26,0.0,-0.70568,0.00015,25.28505]
[1777776753425,32.12,78186.75,0.0,-0.7046,0.00015,25.32721]
[1777776758461,32.12,78188.6,0.0,-0.70433,0.00015,25.33861]
[1777776763495,32.12,78187.2,0.0,-0.70453,0.00015,25.33026]
[1777776768530,32.12,78186.53,0.0,-0.70463,0.00015,25.32603]
[1777776774766,32.12,78181.01,0.0,-0.70544,0.00015,25.29214]
[1777776780618,32.12,78184.12,0.0,-0.70499,0.00015,25.31098]
[1777776785653,32.12,78186.23,0.0,-0.70468,0.00015,25.32394]
[1777776790688,32.12,78187.47,0.0,-0.70449,0.00015,25.33198]
[1777776799758,32.12,78188.99,0.0,-0.70424,0.00015,25.34207]
[1777776800766,32.12,78181.01,0.0,-0.70541,0.00015,25.29329]
[1777776801773,32.12,78177.2,0.0,-0.70597,0.00015,25.26996]
[1777776806809,32.12,78174.58,0.0,-0.70635,0.00015,25.25402]
[1777776812854,32.12,78172.7,0.0,-0.70664,0.00015,25.23904]
[1777776815058,32.12,78178.1,0.0,-0.70585,0.00015,25.27224]
[1777776820905,32.12,78179.55,0.0,-0.70564,0.00015,25.28108]
[1777776823926,32.13,78185.95,0.0,-0.70469,0.00015,25.32086]
[1777776829968,32.13,78189.9,0.0,-0.70408,0.00015,25.34612]
[1777776835198,32.14,78191.83,0.0,-0.70376,0.00015,25.35907]
[1777776841046,32.14,78196.89,0.0,-0.703,0.00015,25.39079]
[1777776843060,32.14,78188.51,0.0,-0.70422,0.00015,25.34005]
[1777776848095,32.14,78190.1,0.0,-0.70398,0.00015,25.34987]
[1777776855339,32.14,78192.23,0.0,-0.70367,0.00015,25.36297]
[1777776861185,32.14,78194.2,0.0,-0.70338,0.00015,25.37501]
[1777776866220,32.14,78195.89,0.0,-0.70313,0.00015,25.38531]
[1777776871256,32.14,78197.53,0.0,-0.70291,0.00015,25.39169]
[1777776876291,32.14,78199.83,0.0,-0.70257,0.00015,25.40557]
[1777776881325,32.14,78201.05,0.0,-0.7024,0.00015,25.41287]
[1777776888375,32.14,78201.65,0.0,-0.70231,0.00015,25.41638]
[1777776893410,32.14,78203.12,0.0,-0.7021,0.00015,25.42518]
[1777776898445,32.14,78204.99,0.0,-0.70183,0.00015,25.43636]
[1777776905688,32.14,78205.54,0.0,-0.70175,0.00015,25.43948]
[1777776912542,32.14,78205.62,0.0,-0.70174,0.00015,25.43975]
[1777776917577,32.14,78205.88,0.0,-0.70171,0.00015,25.44118]
[1777776922614,32.14,78206.05,0.0,-0.70169,0.00015,25.44206]
[1777776927649,32.14,78206.21,0.0,-0.70167,0.00015,25.44289]
[1777776928656,32.14,78199.76,0.0,-0.70262,0.00015,25.40389]
[1777776931677,32.14,78193.83,0.0,-0.70351,0.00015,25.3644]
[1777776937720,32.14,78191.21,0.0,-0.70389,0.00015,25.34862]
[1777776942753,32.14,78190.44,0.0,-0.704,0.00015,25.34406]
[1777776949803,32.14,78188.58,0.0,-0.70426,0.00015,25.33311]
[1777776954838,32.14,78185.5,0.0,-0.7047,0.00015,25.31468]
[1777776959874,32.14,78183.42,0.0,-0.705,0.00015,25.30232]
[1777776962895,32.14,78174.76,0.0,-0.70626,0.00015,25.24956]
[1777776964910,32.15,78173.35,0.0,-0.70646,0.00015,25.24116]
[1777776969946,32.15,78173.49,0.0,-0.70642,0.00015,25.2427]
[1777776976196,32.15,78169.3,0.0,-0.70702,0.00015,25.21756]
[1777776981030,32.15,78163.82,0.0,-0.7078,0.00015,25.18433]
[1777776986266,32.16,78163.1,0.0,-0.70789,0.00015,25.18058]
[1777776992108,32.16,78165.63,0.0,-0.70752,0.00015,25.19339]
[1777776997144,32.16,78165.41,0.0,-0.70754,0.00015,25.19267]
[1777777003185,32.16,78164.89,0.0,-0.7076,0.00015,25.19023]
[1777777008221,32.17,78164.93,0.0,-0.70757,0.00015,25.19111]
[1777777014276,32.17,78164.85,0.0,-0.70757,0.00015,25.1914]
[1777777020318,32.17,78164.38,0.0,-0.70762,0.00015,25.18929]
[1777777025353,32.18,78164.51,0.0,-0.70758,0.00015,25.19075]
[1777777030389,32.18,78164.36,0.0,-0.70758,0.00015,25.19061]
[1777777036431,32.18,78164.32,0.0,-0.70757,0.00015,25.19115]
[1777777044488,32.19,78164.17,0.0,-0.70756,0.00015,25.19126]
[1777777049523,32.19,78164.72,0.0,-0.70747,0.00015,25.19526]
[1777777055566,32.19,78164.78,0.0,-0.70746,0.00015,25.19276]
[1777777061609,32.19,78164.57,0.0,-0.70748,0.00015,25.19218]
[1777777066827,32.2,78164.86,0.0,-0.70742,0.00015,25.19453]
[1777777076897,32.2,78164.76,0.0,-0.70741,0.00015,25.19502]
[1777777082755,32.2,78170.13,0.0,-0.70661,0.00015,25.22858]
[1777777087791,32.21,78166.11,0.0,-0.70719,0.00015,25.20428]
[1777777092825,32.21,78165.85,0.0,-0.70721,0.00015,25.20313]
[1777777097859,32.21,78169.35,0.0,-0.70669,0.00015,25.22504]
[1777777102895,32.21,78169.3,0.0,-0.70669,0.00015,25.22506]
[1777777107930,32.21,78168.23,0.0,-0.70684,0.00015,25.21884]
[1777777112965,32.21,78167.6,0.0,-0.70694,0.00015,25.21176]
[1777777120017,32.22,78165.12,0.0,-0.70729,0.00015,25.19711]
[1777777127249,32.22,78164.99,0.0,-0.70729,0.00015,25.19691]
[1777777136126,32.22,78164.89,0.0,-0.70729,0.00015,25.19705]
[1777777141161,32.22,78164.86,0.0,-0.70728,0.00015,25.19728]
[1777777147389,32.22,78164.62,0.0,-0.70731,0.00015,25.19628]
[1777777154252,32.23,78164.59,0.0,-0.7073,0.00015,25.19666]
[1777777163315,32.23,78165.24,0.0,-0.70718,0.00015,25.20134]
[1777777170364,32.23,78166.21,0.0,-0.70703,0.00015,25.20779]
[1777777176407,32.23,78165.93,0.0,-0.70708,0.00015,25.20294]
[1777777186478,32.24,78166.35,0.0,-0.707,0.00015,25.20624]
[1777777191513,32.24,78165.83,0.0,-0.70707,0.00015,25.20342]
[1777777197740,32.24,78165.93,0.0,-0.70704,0.00015,25.20457]
[1777777203596,32.24,78159.01,0.0,-0.70807,0.00015,25.16132]
[1777777208631,32.23,78153.73,0.0,-0.70887,0.00015,25.12722]
[1777777215681,32.22,78157.76,0.0,-0.70833,0.00015,25.15018]
[1777777220716,32.22,78155.33,0.0,-0.70872,0.00015,25.13385]
[1777777225752,32.22,78156.52,0.0,-0.70855,0.00015,25.14099]
[1777777230786,32.21,78155.92,0.0,-0.70866,0.00015,25.13634]
[1777777235821,32.21,78158.76,0.0,-0.70829,0.00015,25.14969]
[1777777240856,32.21,78157.87,0.0,-0.7084,0.00015,25.14473]
[1777777245891,32.22,78156.71,0.0,-0.70856,0.00015,25.13811]
[1777777251933,32.22,78157.33,0.0,-0.70845,0.00015,25.14258]
[1777777258159,32.22,78157.6,0.0,-0.7084,0.00015,25.14488]
[1777777266033,32.22,78158.23,0.0,-0.70828,0.00015,25.14961]
[1777777271067,32.23,78159.47,0.0,-0.70809,0.00015,25.15776]
[1777777278305,32.23,78159.44,0.0,-0.70808,0.00015,25.15825]
[1777777284158,32.23,78159.44,0.0,-0.70806,0.00015,25.15883]
[1777777290200,32.23,78160.26,0.0,-0.70793,0.00015,25.16444]
[1777777292215,32.23,78166.43,0.0,-0.70705,0.00015,25.19895]
[1777777293224,32.23,78172.36,0.0,-0.70618,0.00015,25.23533]
[1777777296242,32.23,78178.09,0.0,-0.70535,0.00015,25.27035]
[1777777302287,32.23,78180.15,0.0,-0.70505,0.00015,25.28289]
[1777777308515,32.23,78181.61,0.0,-0.70483,0.00015,25.29178]
[1777777313365,32.23,78173.55,0.0,-0.70601,0.00015,25.24264]
[1777777315380,32.23,78170.45,0.0,-0.70646,0.00015,25.22378]
[1777777321422,32.24,78167.73,0.0,-0.70685,0.00015,25.20747]
[1777777326455,32.24,78163.26,0.0,-0.70749,0.00015,25.18039]
[1777777331490,32.24,78161.33,0.0,-0.70776,0.00015,25.16895]
[1777777338725,32.24,78161.37,0.0,-0.70774,0.00015,25.16987]
[1777777347602,32.24,78160.35,0.0,-0.70787,0.00015,25.16424]
[1777777353645,32.25,78158.02,0.0,-0.70822,0.00015,25.14678]
[1777777358866,32.25,78156.52,0.0,-0.70842,0.00015,25.13802]
[1777777363715,32.25,78151.14,0.0,-0.7092,0.00015,25.10515]
[1777777364722,32.25,78149.04,0.0,-0.70949,0.00015,25.09242]
[1777777371771,32.25,78152.95,0.0,-0.70891,0.00015,25.11743]
[1777777378820,32.26,78153.82,0.0,-0.70876,0.00015,25.1236]
[1777777382849,32.26,78147.8,0.0,-0.70963,0.00014,25.08654]
[1777777387882,32.25,78143.47,0.0,-0.71029,0.00014,25.05857]
[1777777392917,32.25,78138.31,0.0,-0.71106,0.00014,25.02553]
[1777777399148,32.24,78139.26,0.0,-0.71095,0.00014,25.03032]
[1777777405002,32.24,78139.58,0.0,-0.71093,0.00014,25.0312]
[1777777410037,32.24,78141.13,0.0,-0.71073,0.00014,25.03992]
[1777777416079,32.23,78142.13,0.0,-0.71063,0.00014,25.04132]
[1777777421114,32.23,78141.55,0.0,-0.71074,0.00014,25.03671]
[1777777426149,32.22,78139.95,0.0,-0.711,0.00014,25.02579]
[1777777434205,32.22,78137.16,0.0,-0.71144,0.00014,25.00699]
[1777777439430,32.22,78135.36,0.0,-0.71172,0.00014,24.99491]
[1777777445281,32.21,78134.31,0.0,-0.7119,0.00014,24.98732]
[1777777450317,32.21,78134.57,0.0,-0.71188,0.00014,24.98807]
[1777777455351,32.2,78134.63,0.0,-0.71189,0.00014,24.98757]
[1777777461393,32.2,78134.83,0.0,-0.71189,0.00014,24.98775]
[1777777466431,32.2,78133.9,0.0,-0.71204,0.00014,24.98106]
[1777777471466,32.19,78133.73,0.0,-0.71211,0.00014,24.97553]
[1777777479710,32.19,78129.89,0.0,-0.7127,0.00014,24.95019]
[1777777483549,32.19,78125.86,0.0,-0.7133,0.00014,24.92437]
[1777777489781,32.18,78125.72,0.0,-0.71334,0.00014,24.92271]
[1777777495635,32.18,78125.3,0.0,-0.71341,0.00014,24.91941]
[1777777500669,32.18,78125.67,0.0,-0.71337,0.00014,24.92123]
[1777777506711,32.18,78126.05,0.0,-0.71333,0.00014,24.92305]
[1777777511745,32.17,78126.46,0.0,-0.71328,0.00014,24.92518]
[1777777517788,32.17,78126.45,0.0,-0.71329,0.00014,24.92462]
[1777777522823,32.17,78127.17,0.0,-0.7132,0.00014,24.92873]
[1777777528864,32.17,78127.32,0.0,-0.71319,0.00014,24.92919]
[1777777534906,32.17,78128.03,0.0,-0.71312,0.00014,24.9295]
[1777777539942,32.17,78128.36,0.0,-0.71308,0.00014,24.93118]
[1777777544977,32.16,78128.72,0.0,-0.71304,0.00014,24.93305]
[1777777550011,32.16,78129.27,0.0,-0.71297,0.00014,24.93612]
[1777777552026,32.16,78135.51,0.0,-0.71207,0.00014,24.975]
[1777777560271,32.16,78136.91,0.0,-0.71189,0.00014,24.98279]
[1777777568139,32.15,78135.94,0.0,-0.71206,0.00014,24.97579]
[1777777578209,32.15,78134.82,0.0,-0.71225,0.00014,24.96769]
[1777777584250,32.15,78134.59,0.0,-0.7123,0.00014,24.9656]
[1777777589285,32.15,78134.14,0.0,-0.71237,0.00014,24.96226]
[1777777595329,32.14,78133.62,0.0,-0.71249,0.00014,24.95479]
[1777777600551,32.14,78133.65,0.0,-0.71249,0.00014,24.95448]
[1777777606429,32.14,78133.39,0.0,-0.71255,0.00014,24.95226]
[1777777611467,32.14,78132.95,0.0,-0.71262,0.00014,24.94903]
[1777777617509,32.14,78133.05,0.0,-0.71262,0.00014,24.9491]
[1777777630765,32.13,78131.61,0.0,-0.71285,0.00014,24.939]
[1777777636646,32.13,78130.44,0.0,-0.71304,0.00014,24.93117]
[1777777641681,32.13,78130.37,0.0,-0.71305,0.00014,24.93039]
[1777777646719,32.13,78131.48,0.0,-0.7129,0.00014,24.937]
[1777777651751,32.12,78131.46,0.0,-0.71294,0.00014,24.93291]
[1777777656786,32.12,78131.21,0.0,-0.71298,0.00014,24.93099]
[1777777661822,32.12,78132.57,0.0,-0.71279,0.00014,24.93913]
[1777777666856,32.12,78132.57,0.0,-0.7128,0.00014,24.93875]
[1777777672898,32.12,78132.38,0.0,-0.71284,0.00014,24.93711]
[1777777677935,32.12,78134.48,0.0,-0.71255,0.00015,24.94988]
[1777777683977,32.12,78135.22,0.0,-0.71245,0.00015,24.95398]
[1777777691188,32.11,78134.95,0.0,-0.71251,0.00015,24.95159]
[1777777697067,32.11,78140.33,0.0,-0.71174,0.00015,24.98482]
[1777777703111,32.11,78141.71,0.0,-0.71152,0.00015,24.99429]
[1777777708146,32.11,78142.6,0.0,-0.71139,0.00015,24.99995]
[1777777709153,32.11,78149.22,0.0,-0.71042,0.00015,25.04132]
[1777777714187,32.12,78152.5,0.0,-0.70994,0.00015,25.0591]
[1777777719223,32.12,78151.49,0.0,-0.71007,0.00015,25.05377]
[1777777724258,32.13,78151.29,0.0,-0.71007,0.00015,25.05346]
[1777777726272,32.13,78145.19,0.0,-0.71095,0.00015,25.01589]
[1777777731468,32.13,78145.53,0.0,-0.71087,0.00015,25.01912]
[1777777737350,32.14,78148.33,0.0,-0.71043,0.00015,25.03787]
[1777777742383,32.14,78152.46,0.0,-0.70981,0.00015,25.06451]
[1777777747418,32.14,78155.67,0.0,-0.70932,0.00015,25.08525]
[1777777752453,32.15,78158.09,0.0,-0.70895,0.00015,25.101]
[1777777757488,32.15,78158.96,0.0,-0.7088,0.00015,25.10709]
[1777777762523,32.15,78159.0,0.0,-0.70878,0.00015,25.10806]
[1777777767558,32.16,78155.66,0.0,-0.70925,0.00015,25.08819]
[1777777772594,32.16,78156.37,0.0,-0.70914,0.00015,25.0899]
[1777777780649,32.17,78157.82,0.0,-0.7089,0.00015,25.10032]
[1777777788708,32.17,78159.68,0.0,-0.70859,0.00015,25.11326]
[1777777793742,32.17,78161.6,0.0,-0.70829,0.00015,25.12599]
[1777777798777,32.18,78167.2,0.0,-0.70745,0.00015,25.16128]
[1777777803814,32.18,78167.62,0.0,-0.70737,0.00015,25.16452]
[1777777805828,32.18,78160.81,0.0,-0.70836,0.00015,25.12283]
[1777777812036,32.19,78161.16,0.0,-0.70828,0.00015,25.12599]
[1777777822103,32.19,78161.9,0.0,-0.70814,0.00015,25.13219]
[1777777828988,32.2,78162.34,0.0,-0.70804,0.00015,25.136]
[1777777837044,32.2,78162.84,0.0,-0.70796,0.00015,25.13668]
[1777777842246,32.2,78153.26,0.0,-0.70934,0.00015,25.07825]
[1777777844093,32.21,78150.37,0.0,-0.70975,0.00015,25.06071]
[1777777851142,32.21,78147.73,0.0,-0.7101,0.00015,25.04588]
[1777777856176,32.21,78140.02,0.0,-0.71123,0.00014,24.99719]
[1777777861211,32.21,78142.35,0.0,-0.71091,0.00015,25.01101]
[1777777866246,32.2,78140.07,0.0,-0.71126,0.00014,24.99617]
[1777777871282,32.2,78139.22,0.0,-0.7114,0.00014,24.9903]
[1777777876316,32.2,78137.27,0.0,-0.71169,0.00014,24.97761]
[1777777881351,32.2,78134.37,0.0,-0.71212,0.00014,24.95899]
[1777777887393,32.2,78135.08,0.0,-0.71203,0.00014,24.96295]
[1777777892428,32.19,78135.21,0.0,-0.71205,0.00014,24.95976]
[1777777902666,32.19,78135.31,0.0,-0.71205,0.00014,24.95963]
[1777777909548,32.19,78134.6,0.0,-0.71216,0.00014,24.95471]
[1777777914584,32.19,78134.67,0.0,-0.71216,0.00014,24.95482]
[1777777920625,32.19,78135.0,0.0,-0.71212,0.00014,24.95649]
[1777777925661,32.18,78139.25,0.0,-0.71152,0.00015,24.98261]
[1777777930696,32.18,78138.99,0.0,-0.71157,0.00015,24.98053]
[1777777936738,32.18,78138.27,0.0,-0.71169,0.00014,24.97549]
[1777777942948,32.18,78137.58,0.0,-0.7118,0.00014,24.97064]
[1777777948823,32.18,78137.27,0.0,-0.71186,0.00014,24.96815]
[1777777953859,32.17,78135.52,0.0,-0.71214,0.00014,24.95315]
[1777777958892,32.17,78134.85,0.0,-0.71225,0.00014,24.94854]
[1777777968963,32.17,78134.64,0.0,-0.7123,0.00014,24.94646]
[1777777979037,32.17,78135.2,0.0,-0.71224,0.00014,24.94922]
[1777777985082,32.17,78135.03,0.0,-0.71227,0.00014,24.94773]
[1777777992130,32.16,78135.26,0.0,-0.71225,0.00014,24.94869]
[1777777997164,32.16,78134.89,0.0,-0.71231,0.00014,24.94606]
[1777778003371,32.16,78134.73,0.0,-0.71234,0.00014,24.94469]
[1777778010256,32.16,78134.73,0.0,-0.71235,0.00014,24.94428]
[1777778019323,32.16,78134.78,0.0,-0.71238,0.00014,24.94053]
[1777778024358,32.16,78135.92,0.0,-0.71222,0.00015,24.94745]
[1777778029393,32.16,78135.13,0.0,-0.71234,0.00014,24.94229]
[1777778035436,32.16,78136.04,0.0,-0.71221,0.00015,24.94777]
[1777778040470,32.15,78136.84,0.0,-0.7121,0.00015,24.95258]
[1777778049533,32.15,78136.28,0.0,-0.71219,0.00015,24.94871]
[1777778058596,32.15,78136.19,0.0,-0.71221,0.00015,24.94784]
[1777778063791,32.15,78135.36,0.0,-0.71234,0.00015,24.94251]
[1777778071685,32.15,78135.36,0.0,-0.71236,0.00015,24.93871]
[1777778079743,32.15,78135.47,0.0,-0.71235,0.00015,24.93922]
[1777778086792,32.15,78135.46,0.0,-0.71236,0.00015,24.93903]
[1777778092834,32.15,78135.5,0.0,-0.71235,0.00015,24.93917]
[1777778098881,32.15,78135.56,0.0,-0.71235,0.00015,24.93945]
[1777778104075,32.15,78135.96,0.0,-0.71229,0.00015,24.94187]
[1777778109960,32.15,78135.57,0.0,-0.71235,0.00015,24.93932]
[1777778114992,32.15,78135.28,0.0,-0.71239,0.00015,24.93744]
[1777778120029,32.15,78136.12,0.0,-0.71227,0.00015,24.94263]
[1777778125065,32.15,78138.09,0.0,-0.71199,0.00015,24.95482]
[1777778134284,32.15,78137.84,0.0,-0.71206,0.00015,24.94932]
[1777778140172,32.14,78137.28,0.0,-0.71214,0.00015,24.94558]
[1777778145205,32.14,78134.82,0.0,-0.71251,0.00015,24.92998]
[1777778150240,32.14,78134.39,0.0,-0.71257,0.00015,24.92715]
[1777778155275,32.14,78136.07,0.0,-0.71233,0.00015,24.93752]
[1777778160312,32.14,78137.61,0.0,-0.71211,0.00015,24.94698]
[1777778165347,32.14,78137.36,0.0,-0.71215,0.00015,24.94521]
[1777778174565,32.14,78137.28,0.0,-0.71218,0.00015,24.94432]
[1777778184637,32.14,78137.01,0.0,-0.71223,0.00015,24.94214]
[1777778190522,32.14,78136.92,0.0,-0.71224,0.00015,24.94136]
[1777778195558,32.14,78136.97,0.0,-0.71226,0.00015,24.93786]
[1777778201601,32.13,78137.58,0.0,-0.71218,0.00015,24.94142]
[1777778206635,32.13,78137.33,0.0,-0.71222,0.00015,24.9396]
[1777778213689,32.13,78137.36,0.0,-0.71223,0.00015,24.93949]
[1777778223759,32.13,78137.34,0.0,-0.71224,0.00015,24.93895]
[1777778230809,32.13,78136.96,0.0,-0.7123,0.00015,24.9363]
[1777778239872,32.13,78136.99,0.0,-0.71231,0.00015,24.93614]
[1777778245055,32.13,78136.88,0.0,-0.71233,0.00015,24.93527]
[1777778251955,32.13,78136.88,0.0,-0.71235,0.00015,24.93141]
[1777778257997,32.13,78134.7,0.0,-0.71267,0.00015,24.91761]
[1777778265195,32.13,78134.76,0.0,-0.71267,0.00015,24.91785]
[1777778272097,32.13,78135.45,0.0,-0.71257,0.00015,24.92204]
[1777778278139,32.12,78135.85,0.0,-0.71252,0.00015,24.92441]
[1777778283174,32.12,78135.73,0.0,-0.71254,0.00015,24.92355]
[1777778289216,32.12,78135.25,0.0,-0.71261,0.00015,24.92042]
[1777778294251,32.12,78136.05,0.0,-0.7125,0.00015,24.92535]
[1777778300294,32.12,78136.18,0.0,-0.71248,0.00015,24.92604]
[1777778305476,32.12,78136.26,0.0,-0.71247,0.00015,24.92646]
[1777778311370,32.12,78136.19,0.0,-0.71251,0.00015,24.92231]
[1777778316405,32.12,78136.36,0.0,-0.71248,0.00015,24.9233]
[1777778321441,32.12,78136.54,0.0,-0.71246,0.00015,24.92436]
[1777778327482,32.12,78136.29,0.0,-0.7125,0.00015,24.92271]
[1777778332518,32.12,78136.5,0.0,-0.71247,0.00015,24.92397]
[1777778338559,32.12,78136.75,0.0,-0.71243,0.00015,24.92546]
[1777778345762,32.12,78136.7,0.0,-0.71244,0.00015,24.92506]
[1777778353664,32.12,78137.03,0.0,-0.7124,0.00015,24.92703]
[1777778362728,32.12,78136.95,0.0,-0.71241,0.00015,24.92641]
[1777778369777,32.12,78136.8,0.0,-0.71244,0.00015,24.92539]
[1777778375970,32.12,78136.72,0.0,-0.71247,0.00015,24.92121]
[1777778381860,32.12,78136.73,0.0,-0.71247,0.00015,24.92122]
[1777778389917,32.12,78136.72,0.0,-0.71247,0.00015,24.92108]
[1777778396109,32.12,78136.08,0.0,-0.71257,0.00015,24.91703]
[1777778403008,32.12,78136.08,0.0,-0.71257,0.00015,24.91699]
[1777778409049,32.12,78136.21,0.0,-0.71255,0.00015,24.91778]
[1777778415094,32.12,78136.47,0.0,-0.71251,0.00015,24.91937]
[1777778420127,32.12,78136.5,0.0,-0.71251,0.00015,24.91952]
[1777778425162,32.12,78136.11,0.0,-0.71257,0.00015,24.91705]
[1777778430196,32.12,78136.36,0.0,-0.71253,0.00015,24.91858]
[1777778436389,32.12,78136.71,0.0,-0.7125,0.00015,24.91713]
[1777778443287,32.12,78136.71,0.0,-0.7125,0.00015,24.9171]
[1777778448323,32.12,78140.28,0.0,-0.71199,0.00015,24.93937]
[1777778456531,32.12,78136.86,0.0,-0.71249,0.00015,24.91771]
[1777778462420,32.12,78135.17,0.0,-0.71274,0.00015,24.90707]
[1777778467458,32.12,78135.81,0.0,-0.71264,0.00015,24.91111]
[1777778473501,32.12,78137.93,0.0,-0.71234,0.00015,24.92435]
[1777778478544,32.12,78138.84,0.0,-0.71221,0.00015,24.92992]
[1777778483574,32.12,78138.3,0.0,-0.71229,0.00015,24.92645]
[1777778488608,32.12,78135.8,0.0,-0.71265,0.00015,24.91074]
[1777778493643,32.12,78136.07,0.0,-0.71263,0.00015,24.90885]
[1777778505729,32.12,78136.54,0.0,-0.71256,0.00015,24.9119]
[1777778511771,32.12,78136.71,0.0,-0.71254,0.00015,24.91303]
[1777778516950,32.12,78137.04,0.0,-0.71249,0.00015,24.91515]
[1777778527021,32.12,78136.9,0.0,-0.71251,0.00015,24.91436]
[1777778533925,32.12,78136.95,0.0,-0.7125,0.00015,24.91473]
[1777778539971,32.12,78136.39,0.0,-0.71258,0.00015,24.91128]
[1777778545003,32.12,78137.18,0.0,-0.71246,0.00015,24.9163]
[1777778553059,32.12,78136.61,0.0,-0.71256,0.00015,24.9092]
[1777778564135,32.12,78136.55,0.0,-0.71257,0.00015,24.90896]
[1777778569170,32.12,78136.37,0.0,-0.71259,0.00015,24.9079]
[1777778577373,32.12,78134.91,0.0,-0.7128,0.00015,24.89884]
[1777778583269,32.12,78133.08,0.0,-0.71307,0.00015,24.88751]
[1777778588305,32.12,78133.76,0.0,-0.71296,0.00015,24.89194]
[1777778593339,32.12,78133.99,0.0,-0.71293,0.00015,24.89353]
[1777778600389,32.12,78134.08,0.0,-0.71291,0.00015,24.8943]
[1777778604416,32.12,78128.54,0.0,-0.71371,0.00014,24.85968]
[1777778609452,32.12,78126.09,0.0,-0.71406,0.00014,24.84451]
[1777778617654,32.12,78124.39,0.0,-0.71431,0.00014,24.8306]
[1777778623549,32.13,78120.95,0.0,-0.7148,0.00014,24.80921]
[1777778630598,32.13,78120.46,0.0,-0.71487,0.00014,24.80649]
[1777778635633,32.13,78119.34,0.0,-0.71502,0.00014,24.79969]
[1777778641675,32.13,78118.57,0.0,-0.71512,0.00014,24.79517]
[1777778646713,32.13,78117.88,0.0,-0.71522,0.00014,24.79109]
[1777778651747,32.13,78115.2,0.0,-0.7156,0.00014,24.77442]
[1777778656782,32.13,78113.87,0.0,-0.71578,0.00014,24.76637]
[1777778661817,32.13,78115.84,0.0,-0.71549,0.00014,24.77919]
[1777778666852,32.14,78115.73,0.0,-0.7155,0.00014,24.77878]
[1777778671887,32.14,78114.38,0.0,-0.71571,0.00014,24.76691]
[1777778676922,32.14,78114.13,0.0,-0.71573,0.00014,24.76565]
[1777778681957,32.14,78113.65,0.0,-0.7158,0.00014,24.76293]
[1777778686992,32.14,78112.99,0.0,-0.71588,0.00014,24.75907]
[1777778692029,32.14,78112.74,0.0,-0.71591,0.00014,24.75781]
[1777778697065,32.14,78112.79,0.0,-0.7159,0.00014,24.75844]
[1777778702099,32.14,78112.23,0.0,-0.71597,0.00014,24.75519]
[1777778707135,32.15,78112.39,0.0,-0.71594,0.00014,24.75651]
[1777778715191,32.15,78112.6,0.0,-0.7159,0.00014,24.75836]
[1777778721237,32.15,78112.64,0.0,-0.71589,0.00014,24.75889]
[1777778727275,32.15,78112.43,0.0,-0.71591,0.00014,24.75796]
[1777778732311,32.15,78111.87,0.0,-0.716,0.00014,24.75108]
[1777778737345,32.15,78112.22,0.0,-0.71595,0.00014,24.75358]
[1777778743388,32.15,78112.33,0.0,-0.71592,0.00014,24.75461]
[1777778748571,32.15,78112.31,0.0,-0.71592,0.00014,24.75475]
[1777778755471,32.16,78112.49,0.0,-0.71588,0.00014,24.75626]
[1777778760506,32.16,78113.0,0.0,-0.7158,0.00014,24.75973]
[1777778765541,32.16,78112.71,0.0,-0.71584,0.00014,24.75814]
[1777778770577,32.16,78110.58,0.0,-0.71614,0.00014,24.7449]
[1777778775611,32.16,78110.0,0.0,-0.71622,0.00014,24.74156]
[1777778782661,32.16,78110.53,0.0,-0.71613,0.00014,24.74536]
[1777778788858,32.16,78110.16,0.0,-0.71617,0.00014,24.7434]
[1777778795751,32.16,78110.74,0.0,-0.7161,0.00014,24.74391]
[1777778800789,32.17,78110.35,0.0,-0.71615,0.00014,24.74177]
[1777778805822,32.17,78109.93,0.0,-0.7162,0.00014,24.73946]
[1777778811864,32.17,78110.27,0.0,-0.71614,0.00014,24.74203]
[1777778816900,32.17,78110.06,0.0,-0.71616,0.00014,24.74106]
[1777778822942,32.17,78114.59,0.0,-0.7155,0.00014,24.77]
[1777778827976,32.17,78114.23,0.0,-0.71555,0.00014,24.7679]
[1777778830998,32.17,78119.49,0.0,-0.71479,0.00014,24.80118]
[1777778836032,32.17,78123.27,0.0,-0.71425,0.00014,24.82495]
[1777778841068,32.17,78124.83,0.0,-0.71402,0.00014,24.83469]
[1777778842074,32.17,78132.1,0.0,-0.71297,0.00014,24.88033]
[1777778849286,32.17,78134.05,0.0,-0.71269,0.00015,24.8922]
[1777778855166,32.17,78131.02,0.0,-0.71316,0.00014,24.86944]
[1777778861209,32.17,78128.29,0.0,-0.71356,0.00014,24.85231]
[1777778866243,32.17,78127.35,0.0,-0.71369,0.00014,24.84645]
[1777778871279,32.17,78126.04,0.0,-0.71388,0.00014,24.83826]
[1777778879495,32.17,78124.63,0.0,-0.71408,0.00014,24.82957]
[1777778887391,32.17,78121.58,0.0,-0.71452,0.00014,24.81054]
[1777778894440,32.17,78120.49,0.0,-0.71467,0.00014,24.80384]
[1777778899635,32.17,78120.39,0.0,-0.71468,0.00014,24.80333]
[1777778905517,32.17,78120.94,0.0,-0.7146,0.00014,24.80695]
[1777778910551,32.17,78121.51,0.0,-0.71451,0.00014,24.81065]
[1777778915588,32.17,78121.75,0.0,-0.7145,0.00014,24.80866]
[1777778921630,32.17,78123.54,0.0,-0.71424,0.00014,24.82001]
[1777778927673,32.17,78123.43,0.0,-0.71425,0.00014,24.81938]
[1777778934722,32.17,78123.55,0.0,-0.71423,0.00014,24.82022]
[1777778936736,32.17,78128.78,0.0,-0.71347,0.00014,24.85308]
[1777778941771,32.17,78131.49,0.0,-0.71308,0.00014,24.87]
[1777778949985,32.17,78133.52,0.0,-0.71279,0.00015,24.88259]
[1777778960056,32.17,78132.69,0.0,-0.71291,0.00015,24.87741]
[1777778965939,32.17,78133.98,0.0,-0.71272,0.00015,24.88557]
[1777778970973,32.17,78130.11,0.0,-0.71328,0.00014,24.86141]
[1777778977019,32.17,78126.34,0.0,-0.71385,0.00014,24.83431]
[1777778982053,32.18,78124.37,0.0,-0.71413,0.00014,24.82212]
[1777778990269,32.18,78123.07,0.0,-0.71431,0.00014,24.81424]
[1777778993130,32.18,78115.49,0.0,-0.7154,0.00014,24.76655]
[1777778995145,32.18,78108.84,0.0,-0.71636,0.00014,24.72463]
[1777779000338,32.18,78107.08,0.0,-0.7166,0.00014,24.71398]
[1777779006225,32.18,78106.05,0.0,-0.71673,0.00014,24.70801]
[1777779009245,32.18,78112.04,0.0,-0.71586,0.00014,24.74619]
[1777779014283,32.18,78112.1,0.0,-0.71585,0.00014,24.74675]
[1777779019317,32.18,78111.85,0.0,-0.71588,0.00014,24.74533]
[1777779024352,32.18,78111.1,0.0,-0.71599,0.00014,24.74071]
[1777779030548,32.19,78110.01,0.0,-0.71614,0.00014,24.73398]
[1777779036437,32.19,78110.12,0.0,-0.71614,0.00014,24.73116]
[1777779042479,32.19,78111.32,0.0,-0.71597,0.00014,24.73888]
[1777779047514,32.19,78108.08,0.0,-0.71643,0.00014,24.71859]
[1777779056577,32.19,78109.52,0.0,-0.71621,0.00014,24.72816]
[1777779061612,32.19,78113.69,0.0,-0.7156,0.00014,24.75476]
[1777779066651,32.19,78116.67,0.0,-0.71517,0.00014,24.77369]
[1777779071688,32.19,78116.92,0.0,-0.71513,0.00014,24.77536]
[1777779076717,32.19,78118.09,0.0,-0.71496,0.00014,24.78281]
[1777779084772,32.19,78117.6,0.0,-0.71503,0.00014,24.77983]
[1777779089808,32.19,78118.32,0.0,-0.71493,0.00014,24.78444]
[1777779094859,32.19,78124.29,0.0,-0.71408,0.00014,24.81845]
[1777779101042,32.19,78126.81,0.0,-0.71372,0.00014,24.83414]
[1777779106928,32.19,78126.69,0.0,-0.71374,0.00014,24.83324]
[1777779115991,32.19,78129.76,0.0,-0.71331,0.00014,24.85218]
[1777779121182,32.19,78128.41,0.0,-0.71351,0.00014,24.84353]
[1777779129084,32.19,78128.46,0.0,-0.71351,0.00014,24.84358]
[1777779134118,32.19,78128.02,0.0,-0.71357,0.00014,24.84065]
[1777779139155,32.19,78127.47,0.0,-0.71366,0.00014,24.83702]
[1777779144189,32.19,78127.0,0.0,-0.71373,0.00014,24.83389]
[1777779151393,32.18,78126.78,0.0,-0.71379,0.00014,24.82867]
[1777779161465,32.18,78126.68,0.0,-0.71381,0.00014,24.82779]
[1777779170371,32.18,78126.3,0.0,-0.71387,0.00014,24.82522]
[1777779176415,32.18,78130.01,0.0,-0.71334,0.00014,24.84833]
[1777779178429,32.18,78135.89,0.0,-0.71249,0.00015,24.8851]
[1777779183464,32.18,78137.04,0.0,-0.71233,0.00015,24.89195]
[1777779190512,32.18,78138.67,0.0,-0.7121,0.00015,24.90168]
[1777779191684,32.18,78143.88,0.0,-0.71135,0.00015,24.93407]
[1777779199575,32.18,78145.73,0.0,-0.71109,0.00015,24.94499]
[1777779204610,32.17,78147.57,0.0,-0.71084,0.00015,24.95599]
[1777779209646,32.17,78148.46,0.0,-0.71071,0.00015,24.96137]
[1777779214682,32.17,78149.62,0.0,-0.71057,0.00015,24.9649]
[1777779219716,32.17,78151.45,0.0,-0.71031,0.00015,24.9758]
[1777779224751,32.17,78153.55,0.0,-0.70999,0.00015,24.98949]
[1777779227772,32.18,78161.24,0.0,-0.70885,0.00015,25.03791]
[1777779232807,32.18,78163.65,0.0,-0.70847,0.00015,25.0539]
[1777779237843,32.19,78167.3,0.0,-0.70791,0.00015,25.07739]
[1777779240864,32.19,78174.03,0.0,-0.70692,0.00015,25.11924]
[1777779245898,32.19,78171.75,0.0,-0.70723,0.00015,25.10588]
[1777779250933,32.19,78170.88,0.0,-0.70734,0.00015,25.10118]
[1777779255968,32.19,78169.63,0.0,-0.70751,0.00015,25.09411]
[1777779261003,32.2,78170.25,0.0,-0.70741,0.00015,25.09848]
[1777779266039,32.2,78168.22,0.0,-0.70769,0.00015,25.08655]
[1777779272251,32.2,78166.37,0.0,-0.70797,0.00015,25.0722]
[1777779278123,32.2,78164.42,0.0,-0.70823,0.00015,25.06081]
[1777779284169,32.21,78161.99,0.0,-0.70857,0.00015,25.04648]
[1777779290211,32.21,78157.35,0.0,-0.70923,0.00015,25.01854]
[1777779296253,32.21,78156.42,0.0,-0.70935,0.00015,25.01354]
[1777779301287,32.22,78156.47,0.0,-0.70933,0.00015,25.01447]
[1777779306323,32.22,78155.68,0.0,-0.70943,0.00015,25.01019]
[1777779311358,32.22,78158.52,0.0,-0.709,0.00015,25.02832]
[1777779316393,32.22,78162.47,0.0,-0.70841,0.00015,25.05322]
[1777779320421,32.22,78167.67,0.0,-0.70764,0.00015,25.08565]
[1777779321428,32.22,78174.52,0.0,-0.70664,0.00015,25.1278]
[1777779325456,32.23,78179.88,0.0,-0.70584,0.00015,25.16086]
[1777779330491,32.23,78185.71,0.0,-0.70498,0.00015,25.19675]
[1777779335527,32.23,78191.36,0.0,-0.70417,0.00015,25.22777]
[1777779340561,32.23,78193.28,0.0,-0.70388,0.00015,25.23964]
[1777779346603,32.23,78194.95,0.0,-0.70363,0.00015,25.25004]
[1777779352824,32.23,78197.86,0.0,-0.70319,0.00015,25.26796]
[1777779357680,32.24,78203.44,0.0,-0.70235,0.00015,25.30265]
[1777779362902,32.24,78191.21,0.0,-0.70412,0.00015,25.22968]
[1777779364732,32.24,78188.02,0.0,-0.70458,0.00015,25.21037]
[1777779372972,32.24,78185.57,0.0,-0.70493,0.00015,25.19608]
[1777779376816,32.24,78180.18,0.0,-0.70571,0.00015,25.16345]
[1777779383042,32.25,78175.81,0.0,-0.70634,0.00015,25.13733]
[1777779386886,32.25,78170.59,0.0,-0.70709,0.00015,25.10571]
[1777779391921,32.25,78166.85,0.0,-0.70765,0.00015,25.07962]
[1777779397962,32.25,78169.22,0.0,-0.70729,0.00015,25.09472]
[1777779402998,32.25,78168.82,0.0,-0.70733,0.00015,25.09273]
[1777779410047,32.26,78166.88,0.0,-0.7076,0.00015,25.08148]
[1777779417096,32.26,78165.35,0.0,-0.70781,0.00015,25.07276]
[1777779423322,32.26,78163.35,0.0,-0.70808,0.00015,25.06106]
[1777779433392,32.27,78162.47,0.0,-0.70819,0.00015,25.05665]
[1777779440259,32.27,78161.03,0.0,-0.70838,0.00015,25.0485]
[1777779447308,32.27,78160.89,0.0,-0.70838,0.00015,25.04834]
[1777779450328,32.27,78169.56,0.0,-0.70711,0.00015,25.10184]
[1777779455364,32.27,78175.07,0.0,-0.70632,0.00015,25.13223]
[1777779460399,32.27,78179.21,0.0,-0.70571,0.00015,25.15778]
[1777779465434,32.28,78175.82,0.0,-0.7062,0.00015,25.13737]
[1777779470477,32.28,78175.45,0.0,-0.70624,0.00015,25.13539]
[1777779476518,32.28,78172.71,0.0,-0.70664,0.00015,25.119]
[1777779481553,32.28,78171.57,0.0,-0.70679,0.00015,25.11232]
[1777779491620,32.28,78169.79,0.0,-0.70704,0.00015,25.10202]
[1777779498672,32.28,78167.1,0.0,-0.70742,0.00015,25.08598]
[1777779503895,32.29,78164.89,0.0,-0.70773,0.00015,25.07276]
[1777779511764,32.29,78164.07,0.0,-0.70786,0.00015,25.06466]
[1777779520827,32.29,78163.13,0.0,-0.70798,0.00015,25.05952]
[1777779526868,32.29,78162.55,0.0,-0.70806,0.00015,25.05638]
[1777779534107,32.29,78161.66,0.0,-0.70817,0.00015,25.05145]
[1777779541973,32.3,78161.58,0.0,-0.70817,0.00015,25.05143]
[1777779548016,32.3,78161.42,0.0,-0.70818,0.00015,25.05091]
[1777779553051,32.3,78160.57,0.0,-0.7083,0.00015,25.04601]
[1777779562115,32.3,78160.77,0.0,-0.70826,0.00015,25.04783]
[1777779567149,32.3,78160.5,0.0,-0.70829,0.00015,25.04648]
[1777779574387,32.3,78160.5,0.0,-0.7083,0.00015,25.04333]
[1777779580241,32.31,78160.73,0.0,-0.70826,0.00015,25.04513]
[1777779587291,32.31,78160.77,0.0,-0.70824,0.00015,25.04581]
[1777779594527,32.31,78160.46,0.0,-0.70827,0.00015,25.04434]
[1777779602396,32.31,78160.92,0.0,-0.70819,0.00015,25.04763]
[1777779610451,32.31,78160.8,0.0,-0.7082,0.00015,25.04735]
[1777779622533,32.32,78160.67,0.0,-0.7082,0.00015,25.04724]
[1777779628577,32.32,78160.56,0.0,-0.70821,0.00015,25.04691]
[1777779633615,32.32,78160.6,0.0,-0.70822,0.00015,25.04385]
[1777779634807,32.32,78153.06,0.0,-0.70931,0.00015,24.9975]
[1777779644878,32.32,78152.23,0.0,-0.70941,0.00015,24.99342]
[1777779654959,32.33,78153.41,0.0,-0.70921,0.00015,25.00167]
[1777779665028,32.33,78154.26,0.0,-0.70907,0.00015,25.0078]
[1777779672887,32.33,78154.86,0.0,-0.70896,0.00015,25.01216]
[1777779677921,32.34,78155.09,0.0,-0.70892,0.00015,25.01399]
[1777779685168,32.34,78155.2,0.0,-0.70889,0.00015,25.01534]
[1777779692019,32.34,78160.01,0.0,-0.7082,0.00015,25.0418]
[1777779705309,32.34,78171.43,0.0,-0.7065,0.00015,25.11286]
[1777779711153,32.35,78174.61,0.0,-0.70603,0.00015,25.1327]
[1777779721220,32.35,78175.0,0.0,-0.70595,0.00015,25.13582]
[1777779730286,32.35,78178.91,0.0,-0.70536,0.00015,25.16026]
[1777779735322,32.35,78182.14,0.0,-0.70488,0.00015,25.1802]
[1777779742371,32.36,78182.93,0.0,-0.70476,0.00015,25.18545]
[1777779747406,32.36,78183.78,0.0,-0.70462,0.00015,25.19093]
[1777779752440,32.36,78183.87,0.0,-0.70462,0.00015,25.1882]
[1777779758485,32.36,78185.0,0.0,-0.70445,0.00015,25.19543]
[1777779765729,32.36,78184.91,0.0,-0.70445,0.00015,25.19535]
[1777779774594,32.36,78185.35,0.0,-0.70437,0.00015,25.1986]
[1777779782651,32.37,78185.72,0.0,-0.7043,0.00015,25.20135]
[1777779783657,32.37,78180.44,0.0,-0.70507,0.00015,25.16942]
[1777779789700,32.37,78179.22,0.0,-0.70524,0.00015,25.16241]
[1777779795939,32.37,78174.63,0.0,-0.7059,0.00015,25.13488]
[1777779806009,32.37,78172.45,0.0,-0.70621,0.00015,25.12223]
[1777779811856,32.37,78170.94,0.0,-0.70644,0.00015,25.10981]
[1777779823938,32.38,78170.11,0.0,-0.70654,0.00015,25.1055]
[1777779831997,32.38,78168.92,0.0,-0.7067,0.00015,25.09874]
[1777779839050,32.38,78167.81,0.0,-0.70685,0.00015,25.0924]
[1777779842129,32.38,78152.2,0.0,-0.70912,0.00015,24.99689]
[1777779843119,32.38,78132.28,0.0,-0.712,0.00014,24.87376]
[1777779844123,32.38,78127.11,0.0,-0.71275,0.00014,24.84156]
[1777779846310,32.38,78127.69,0.0,-0.71266,0.00014,24.84532]
[1777779852174,32.39,78128.21,0.0,-0.71255,0.00014,24.85007]
[1777779857208,32.39,78126.91,0.0,-0.71272,0.00014,24.84295]
[1777779863251,32.39,78127.95,0.0,-0.71258,0.00014,24.84886]
[1777779868285,32.39,78128.51,0.0,-0.71251,0.00014,24.85194]
[1777779873321,32.39,78129.17,0.0,-0.71244,0.00014,24.85205]
[1777779878356,32.38,78129.75,0.0,-0.71237,0.00014,24.85529]
[1777779883390,32.38,78130.68,0.0,-0.71224,0.00014,24.8607]
[1777779893457,32.38,78130.67,0.0,-0.71226,0.00014,24.85992]
[1777779899505,32.38,78131.84,0.0,-0.71211,0.00014,24.86676]
[1777779904537,32.38,78131.2,0.0,-0.71221,0.00014,24.86244]
[1777779909572,32.38,78131.64,0.0,-0.71215,0.00014,24.86484]
[1777779916801,32.37,78131.74,0.0,-0.71215,0.00014,24.865]
[1777779922663,32.37,78135.77,0.0,-0.71158,0.00014,24.88959]
[1777779928706,32.37,78135.69,0.0,-0.7116,0.00014,24.88857]
[1777779934748,32.37,78135.49,0.0,-0.71166,0.00014,24.88319]
[1777779940795,32.37,78135.23,0.0,-0.71171,0.00014,24.88106]
[1777779945824,32.37,78134.06,0.0,-0.71189,0.00014,24.87342]
[1777779950861,32.36,78135.41,0.0,-0.71171,0.00014,24.88141]
[1777779955894,32.36,78136.6,0.0,-0.71155,0.00014,24.88835]
[1777779960929,32.36,78137.75,0.0,-0.71139,0.00014,24.895]
[1777779965964,32.36,78138.27,0.0,-0.71133,0.00014,24.89771]
[1777779971000,32.36,78143.02,0.0,-0.71065,0.00014,24.92656]
[1777779977222,32.35,78145.19,0.0,-0.71036,0.00015,24.93918]
[1777779983083,32.35,78148.0,0.0,-0.70994,0.00015,24.95715]
[1777779988118,32.36,78150.79,0.0,-0.7095,0.00015,24.97542]
[1777779993153,32.36,78150.39,0.0,-0.70956,0.00015,24.97027]
[1777779998189,32.37,78149.69,0.0,-0.70964,0.00015,24.96689]
[1777780004230,32.37,78148.3,0.0,-0.70982,0.00015,24.95941]
[1777780011280,32.38,78148.86,0.0,-0.7097,0.00015,24.9641]
[1777780017504,32.38,78146.27,0.0,-0.71005,0.00015,24.94922]
[1777780025377,32.38,78143.75,0.0,-0.71039,0.00014,24.9347]
[1777780030425,32.39,78142.22,0.0,-0.71059,0.00014,24.92598]
[1777780037644,32.39,78144.74,0.0,-0.7102,0.00014,24.94273]
[1777780044522,32.4,78145.72,0.0,-0.71003,0.00014,24.94976]
[1777780050565,32.4,78147.77,0.0,-0.70972,0.00015,24.96319]
[1777780055599,32.4,78146.57,0.0,-0.7099,0.00014,24.95284]
[1777780060635,32.4,78146.71,0.0,-0.70986,0.00014,24.95435]
[1777780067684,32.41,78146.45,0.0,-0.70988,0.00014,24.95361]
[1777780075740,32.41,78145.33,0.0,-0.71002,0.00014,24.94766]
[1777780081782,32.41,78145.12,0.0,-0.71003,0.00014,24.94707]
[1777780087994,32.42,78146.77,0.0,-0.70977,0.00014,24.95794]
[1777780098064,32.42,78149.99,0.0,-0.70928,0.00015,24.97889]
[1777780102929,32.42,78159.48,0.0,-0.70789,0.00015,25.03757]
[1777780108134,32.43,78161.79,0.0,-0.70754,0.00015,25.05193]
[1777780114005,32.43,78161.27,0.0,-0.70764,0.00015,25.04544]
[1777780122061,32.43,78161.01,0.0,-0.70766,0.00015,25.04426]
[1777780128274,32.43,78160.61,0.0,-0.70771,0.00015,25.04215]
[1777780134145,32.43,78159.89,0.0,-0.70781,0.00015,25.0381]
[1777780140188,32.43,78160.45,0.0,-0.70772,0.00015,25.04185]
[1777780146230,32.43,78163.9,0.0,-0.70721,0.00015,25.06312]
[1777780151265,32.43,78166.67,0.0,-0.70681,0.00015,25.08013]
[1777780156299,32.43,78166.24,0.0,-0.70687,0.00015,25.07755]
[1777780161336,32.43,78165.58,0.0,-0.70696,0.00015,25.07357]
[1777780163349,32.43,78175.64,0.0,-0.7055,0.00015,25.13473]
[1777780164356,32.43,78174.18,0.0,-0.70571,0.00015,25.12583]
[1777780170397,32.43,78169.09,0.0,-0.70646,0.00015,25.09477]
[1777780176440,32.43,78167.11,0.0,-0.70677,0.00015,25.07905]
[1777780182481,32.43,78168.68,0.0,-0.70654,0.00015,25.08855]
[1777780186510,32.43,78174.6,0.0,-0.70568,0.00015,25.12449]
[1777780191550,32.43,78171.97,0.0,-0.70607,0.00015,25.1084]
[1777780196585,32.43,78171.43,0.0,-0.70615,0.00015,25.10501]
[1777780202627,32.43,78170.29,0.0,-0.70632,0.00015,25.09792]
[1777780207661,32.43,78165.54,0.0,-0.70701,0.00015,25.06894]
[1777780212701,32.43,78168.13,0.0,-0.70663,0.00015,25.08476]
[1777780217732,32.43,78172.75,0.0,-0.70596,0.00015,25.1129]
[1777780224781,32.43,78175.01,0.0,-0.70563,0.00015,25.12671]
[1777780229816,32.43,78177.98,0.0,-0.70519,0.00015,25.14477]
[1777780234850,32.43,78180.81,0.0,-0.7048,0.00015,25.15838]
[1777780239891,32.43,78188.6,0.0,-0.70366,0.00015,25.20545]
[1777780244926,32.43,78185.7,0.0,-0.70409,0.00015,25.18783]
[1777780249961,32.43,78181.24,0.0,-0.70474,0.00015,25.16077]
[1777780256003,32.43,78178.18,0.0,-0.70519,0.00015,25.14211]
[1777780261039,32.43,78176.36,0.0,-0.70546,0.00015,25.13096]
[1777780266074,32.43,78174.26,0.0,-0.70577,0.00015,25.1181]
[1777780276141,32.43,78173.53,0.0,-0.70588,0.00015,25.11346]
[1777780283192,32.43,78170.89,0.0,-0.70627,0.00015,25.09727]
[1777780289403,32.43,78167.78,0.0,-0.70672,0.00015,25.07821]
[1777780296286,32.43,78166.31,0.0,-0.70696,0.00015,25.0655]
[1777780301322,32.43,78167.09,0.0,-0.70685,0.00015,25.07013]
[1777780307365,32.43,78167.8,0.0,-0.70675,0.00015,25.07433]
[1777780312400,32.43,78164.71,0.0,-0.70721,0.00015,25.05537]
[1777780319613,32.42,78165.15,0.0,-0.70714,0.00015,25.05799]
[1777780324484,32.42,78174.44,0.0,-0.70579,0.00015,25.1145]
[1777780327505,32.42,78174.97,0.0,-0.70572,0.00015,25.1176]
[1777780332541,32.42,78172.87,0.0,-0.70603,0.00015,25.10464]
[1777780337574,32.42,78170.98,0.0,-0.70631,0.00015,25.09296]
[1777780342610,32.42,78174.3,0.0,-0.70583,0.00015,25.11294]
[1777780349823,32.42,78171.64,0.0,-0.70623,0.00015,25.09634]
[1777780355701,32.42,78179.87,0.0,-0.70506,0.00015,25.14243]
[1777780356708,32.42,78182.98,0.0,-0.7046,0.00015,25.16116]
[1777780362749,32.42,78185.59,0.0,-0.70421,0.00015,25.17729]
[1777780367784,32.42,78187.07,0.0,-0.70398,0.00015,25.18682]
[1777780372819,32.42,78188.23,0.0,-0.7038,0.00015,25.19421]
[1777780379870,32.42,78188.76,0.0,-0.70373,0.00015,25.19703]
[1777780384904,32.42,78185.31,0.0,-0.70425,0.00015,25.17582]
[1777780389938,32.42,78182.43,0.0,-0.70468,0.00015,25.15789]
[1777780392959,32.42,78170.84,0.0,-0.70638,0.00015,25.08733]
[1777780393966,32.42,78165.22,0.0,-0.7072,0.00015,25.05306]
[1777780399003,32.42,78169.4,0.0,-0.70659,0.00015,25.07851]
[1777780403031,32.42,78175.92,0.0,-0.70564,0.00015,25.11813]
[1777780409072,32.42,78179.45,0.0,-0.70513,0.00015,25.13948]
[1777780414107,32.42,78181.81,0.0,-0.70481,0.00015,25.15014]
[1777780416121,32.42,78188.45,0.0,-0.70384,0.00015,25.19024]
[1777780421157,32.42,78193.1,0.0,-0.70316,0.00015,25.21805]
[1777780427198,32.42,78194.73,0.0,-0.70293,0.00015,25.22765]
[1777780432233,32.41,78198.58,0.0,-0.70237,0.00015,25.25062]
[1777780437268,32.41,78198.88,0.0,-0.70233,0.00015,25.25225]
[1777780442308,32.41,78198.92,0.0,-0.70232,0.00015,25.25233]
[1777780447339,32.41,78199.13,0.0,-0.7023,0.00015,25.25347]
[1777780453380,32.41,78199.15,0.0,-0.7023,0.00015,25.25347]
[1777780459423,32.41,78199.42,0.0,-0.70226,0.00015,25.25497]
[1777780466473,32.41,78199.59,0.0,-0.70224,0.00015,25.25575]
[1777780471506,32.41,78201.52,0.0,-0.70199,0.00015,25.26348]
[1777780476541,32.41,78202.05,0.0,-0.70192,0.00015,25.26634]
[1777780481577,32.41,78198.74,0.0,-0.70241,0.00015,25.24623]
[1777780486612,32.41,78197.58,0.0,-0.70259,0.00015,25.23899]
[1777780487621,32.41,78192.05,0.0,-0.7034,0.00015,25.20566]
[1777780492656,32.41,78188.43,0.0,-0.70393,0.00015,25.18373]
[1777780498698,32.41,78186.25,0.0,-0.70425,0.00015,25.17057]
[1777780503741,32.4,78184.46,0.0,-0.70451,0.00015,25.15963]
[1777780509776,32.4,78183.58,0.0,-0.70465,0.00015,25.15414]
[1777780515827,32.4,78181.18,0.0,-0.705,0.00015,25.13947]
[1777780521019,32.4,78180.14,0.0,-0.70516,0.00015,25.133]
[1777780526904,32.4,78178.72,0.0,-0.70537,0.00015,25.12424]
[1777780531939,32.4,78181.47,0.0,-0.705,0.00015,25.13681]
[1777780541159,32.4,78181.55,0.0,-0.70501,0.00015,25.13653]
[1777780547045,32.39,78180.07,0.0,-0.70524,0.00015,25.12707]
[1777780549072,32.39,78174.31,0.0,-0.70608,0.00015,25.09195]
[1777780555103,32.39,78175.27,0.0,-0.70595,0.00015,25.0976]
[1777780562152,32.39,78178.64,0.0,-0.70546,0.00015,25.11784]
[1777780567186,32.39,78181.84,0.0,-0.705,0.00015,25.13711]
[1777780572223,32.39,78185.33,0.0,-0.70449,0.00015,25.15809]
[1777780577258,32.39,78187.34,0.0,-0.7042,0.00015,25.17003]
[1777780582295,32.39,78190.73,0.0,-0.70371,0.00015,25.19028]
[1777780587331,32.39,78188.14,0.0,-0.7041,0.00015,25.17437]
[1777780595383,32.39,78185.59,0.0,-0.70451,0.00015,25.15487]
[1777780599411,32.38,78180.22,0.0,-0.7053,0.00015,25.12209]
[1777780604446,32.38,78181.15,0.0,-0.70517,0.00015,25.12753]
[1777780609482,32.38,78181.99,0.0,-0.70505,0.00015,25.13249]
[1777780615524,32.38,78184.58,0.0,-0.70467,0.00015,25.14801]
[1777780621721,32.38,78185.54,0.0,-0.70454,0.00015,25.15365]
[1777780628614,32.38,78189.36,0.0,-0.70398,0.00015,25.17654]
[1777780639690,32.38,78191.84,0.0,-0.70363,0.00015,25.19108]
[1777780644728,32.38,78196.58,0.0,-0.70294,0.00015,25.21943]
[1777780649763,32.38,78197.05,0.0,-0.70288,0.00015,25.22198]
[1777780662002,32.38,78196.52,0.0,-0.70299,0.00015,25.21469]
[1777780668899,32.37,78196.57,0.0,-0.70299,0.00015,25.21471]
[1777780673934,32.37,78197.19,0.0,-0.7029,0.00015,25.21824]
[1777780679976,32.37,78197.37,0.0,-0.70288,0.00015,25.21908]
[1777780687027,32.37,78197.66,0.0,-0.70285,0.00015,25.22054]
[1777780692214,32.37,78197.98,0.0,-0.70281,0.00015,25.22223]
[1777780700117,32.37,78198.31,0.0,-0.70277,0.00015,25.22393]
[1777780705151,32.37,78199.63,0.0,-0.70258,0.00015,25.2316]
[1777780710187,32.37,78203.52,0.0,-0.70202,0.00015,25.25467]
[1777780715221,32.36,78203.41,0.0,-0.70206,0.00015,25.25006]
[1777780720256,32.36,78202.74,0.0,-0.70217,0.00015,25.24571]
[1777780724284,32.36,78197.11,0.0,-0.703,0.00015,25.21162]
[1777780729320,32.36,78192.96,0.0,-0.70362,0.00015,25.18637]
[1777780736368,32.36,78191.4,0.0,-0.70386,0.00015,25.17662]
[1777780737375,32.36,78185.81,0.0,-0.70468,0.00015,25.14275]
[1777780742564,32.36,78183.05,0.0,-0.70509,0.00015,25.12578]
[1777780748452,32.36,78184.26,0.0,-0.70492,0.00015,25.13282]
[1777780754495,32.36,78184.0,0.0,-0.70496,0.00015,25.13092]
[1777780759529,32.35,78180.97,0.0,-0.70541,0.00015,25.11224]
[1777780764564,32.35,78178.8,0.0,-0.70574,0.00015,25.09876]
[1777780769599,32.35,78178.08,0.0,-0.70585,0.00015,25.09408]
[1777780776649,32.35,78176.64,0.0,-0.70609,0.00015,25.08128]
[1777780781683,32.35,78176.47,0.0,-0.70613,0.00015,25.0799]
[1777780787726,32.35,78175.43,0.0,-0.70629,0.00015,25.07315]
[1777780792915,32.35,78172.13,0.0,-0.70678,0.00015,25.05268]
[1777780800817,32.34,78169.03,0.0,-0.70724,0.00015,25.03338]
[1777780805867,32.34,78166.49,0.0,-0.70762,0.00015,25.01767]
[1777780810887,32.34,78167.24,0.0,-0.70751,0.00015,25.02227]
[1777780815924,32.34,78164.71,0.0,-0.70787,0.00015,25.00691]
[1777780817938,32.35,78158.57,0.0,-0.70876,0.00015,24.96936]
[1777780823125,32.35,78158.4,0.0,-0.70878,0.00015,24.9688]
[1777780829017,32.35,78158.56,0.0,-0.70874,0.00015,24.97038]
[1777780834054,32.35,78159.3,0.0,-0.70864,0.00015,24.97178]
[1777780839091,32.35,78156.55,0.0,-0.70903,0.00015,24.95533]
[1777780844125,32.36,78154.45,0.0,-0.70932,0.00015,24.94296]
[1777780850169,32.36,78154.66,0.0,-0.70927,0.00015,24.94494]
[1777780855200,32.36,78156.59,0.0,-0.70898,0.00015,24.95739]
[1777780860237,32.36,78156.95,0.0,-0.70891,0.00015,24.96014]
[1777780865274,32.36,78158.72,0.0,-0.70864,0.00015,24.97151]
[1777780870309,32.37,78165.77,0.0,-0.70761,0.00015,25.01516]
[1777780871317,32.37,78172.29,0.0,-0.70665,0.00015,25.05507]
[1777780873475,32.37,78180.0,0.0,-0.70552,0.00015,25.10209]
[1777780876351,32.37,78185.71,0.0,-0.70469,0.00015,25.13675]
[1777780882392,32.37,78189.99,0.0,-0.70406,0.00015,25.16263]
[1777780887428,32.37,78193.17,0.0,-0.70359,0.00015,25.18182]
[1777780892463,32.37,78195.21,0.0,-0.70332,0.00015,25.19054]
[1777780897498,32.37,78196.67,0.0,-0.7031,0.00015,25.19944]
[1777780904694,32.37,78197.11,0.0,-0.70303,0.00015,25.20226]
[1777780911596,32.37,78200.4,0.0,-0.70254,0.00015,25.22228]
[1777780917638,32.37,78202.87,0.0,-0.70217,0.00015,25.23736]
[1777780922673,32.37,78212.4,0.0,-0.70077,0.00015,25.29457]
[1777780927709,32.37,78215.52,0.0,-0.70031,0.00015,25.31305]
[1777780932743,32.37,78214.04,0.0,-0.70053,0.00015,25.30407]
[1777780937778,32.37,78213.17,0.0,-0.70066,0.00015,25.29872]
[1777780944976,32.37,78212.06,0.0,-0.70083,0.00015,25.29184]
[1777780950869,32.37,78212.03,0.0,-0.70085,0.00015,25.29142]
[1777780956913,32.37,78211.06,0.0,-0.70102,0.00015,25.28177]
[1777780961971,32.36,78206.61,0.0,-0.70168,0.00015,25.25496]
[1777780963984,32.37,78199.21,0.0,-0.70276,0.00015,25.21055]
[1777780973051,32.37,78195.4,0.0,-0.70331,0.00015,25.188]
[1777780980100,32.37,78194.29,0.0,-0.70347,0.00015,25.18168]
[1777780985258,32.37,78192.73,0.0,-0.70369,0.00015,25.17258]
[1777780991177,32.37,78192.54,0.0,-0.7037,0.00015,25.17182]
[1777780996212,32.37,78192.1,0.0,-0.70376,0.00015,25.16951]
[1777781002254,32.37,78191.88,0.0,-0.70378,0.00015,25.1686]
[1777781007289,32.38,78190.2,0.0,-0.70402,0.00015,25.15883]
[1777781012325,32.38,78187.17,0.0,-0.70447,0.00015,25.13729]
[1777781017361,32.38,78182.03,0.0,-0.70521,0.00015,25.10666]
[1777781025540,32.38,78179.42,0.0,-0.70557,0.00015,25.09176]
[1777781031455,32.39,78179.42,0.0,-0.70556,0.00015,25.09228]
[1777781038506,32.39,78175.26,0.0,-0.70615,0.00015,25.06777]
[1777781043541,32.39,78172.03,0.0,-0.70661,0.00015,25.04858]
[1777781052605,32.39,78169.9,0.0,-0.7069,0.00015,25.03643]
[1777781058647,32.4,78166.1,0.0,-0.70744,0.00015,25.01366]
[1777781064689,32.4,78163.7,0.0,-0.70778,0.00015,24.99938]
[1777781070730,32.4,78163.86,0.0,-0.70775,0.00015,25.00075]
[1777781075891,32.4,78162.82,0.0,-0.70791,0.00015,24.99106]
[1777781080800,32.4,78155.55,0.0,-0.70896,0.00015,24.94677]
[1777781085961,32.4,78153.01,0.0,-0.70932,0.00015,24.93158]
[1777781096031,32.41,78152.4,0.0,-0.70939,0.00015,24.92874]
[1777781101954,32.41,78150.52,0.0,-0.70965,0.00015,24.91776]
[1777781106988,32.41,78151.94,0.0,-0.70943,0.00015,24.92699]
[1777781115044,32.41,78153.34,0.0,-0.70921,0.00015,24.93627]
[1777781122093,32.42,78153.68,0.0,-0.70914,0.00015,24.93888]
[1777781127132,32.42,78152.59,0.0,-0.70929,0.00015,24.93256]
[1777781133174,32.42,78151.5,0.0,-0.70946,0.00015,24.92271]
[1777781142238,32.42,78152.15,0.0,-0.70935,0.00015,24.92738]
[1777781148279,32.42,78152.79,0.0,-0.70925,0.00015,24.93172]
[1777781153314,32.43,78152.57,0.0,-0.70927,0.00015,24.9307]
[1777781158350,32.43,78152.09,0.0,-0.70933,0.00015,24.92809]
[1777781163389,32.43,78151.4,0.0,-0.70942,0.00015,24.9242]
[1777781168420,32.43,78148.31,0.0,-0.70986,0.00015,24.90559]
[1777781174462,32.43,78149.08,0.0,-0.70974,0.00015,24.91089]
[1777781181512,32.44,78150.51,0.0,-0.70951,0.00015,24.92029]
[1777781186667,32.44,78154.47,0.0,-0.70893,0.00015,24.94502]
[1777781192589,32.44,78152.29,0.0,-0.70926,0.00015,24.92835]
[1777781197625,32.44,78153.71,0.0,-0.70904,0.00015,24.93743]
[1777781206807,32.44,78153.96,0.0,-0.70899,0.00015,24.93968]
[1777781216879,32.45,78153.57,0.0,-0.70903,0.00015,24.93806]
[1777781222803,32.45,78154.01,0.0,-0.70895,0.00015,24.94124]
[1777781228844,32.45,78153.8,0.0,-0.70897,0.00015,24.94043]
[1777781237020,32.45,78154.12,0.0,-0.70891,0.00015,24.94304]
[1777781247090,32.46,78154.47,0.0,-0.70884,0.00015,24.94597]
[1777781254021,32.46,78154.47,0.0,-0.70884,0.00015,24.94291]
[1777781259055,32.46,78157.47,0.0,-0.7084,0.00015,24.96161]
[1777781264090,32.46,78155.69,0.0,-0.70865,0.00015,24.95103]
[1777781272147,32.46,78155.11,0.0,-0.70872,0.00015,24.94808]
[1777781274161,32.46,78144.51,0.0,-0.71025,0.00014,24.88321]
[1777781279195,32.47,78141.43,0.0,-0.71068,0.00014,24.8649]
[1777781287371,32.47,78137.14,0.0,-0.71128,0.00014,24.8395]
[1777781293294,32.47,78134.69,0.0,-0.71161,0.00014,24.82519]
[1777781298333,32.48,78131.23,0.0,-0.71209,0.00014,24.80452]
[1777781305383,32.48,78130.01,0.0,-0.71224,0.00014,24.79806]
[1777781310418,32.48,78130.6,0.0,-0.71214,0.00014,24.8025]
[1777781317582,32.49,78130.63,0.0,-0.71213,0.00014,24.80018]
[1777781323508,32.49,78129.49,0.0,-0.71227,0.00014,24.79408]
[1777781328544,32.5,78126.49,0.0,-0.71268,0.00014,24.77629]
[1777781329550,32.5,78121.27,0.0,-0.71343,0.00014,24.74405]
[1777781334589,32.5,78122.09,0.0,-0.71329,0.00014,24.75021]
[1777781340636,32.51,78123.77,0.0,-0.71301,0.00014,24.76182]
[1777781347818,32.51,78125.36,0.0,-0.71275,0.00014,24.77315]
[1777781353728,32.51,78123.59,0.0,-0.71298,0.00014,24.76307]
[1777781357888,32.52,78109.54,0.0,-0.71499,0.00014,24.67632]
[1777781359773,32.52,78108.04,0.0,-0.71521,0.00014,24.66662]
[1777781365813,32.51,78111.69,0.0,-0.7147,0.00014,24.68865]
[1777781370848,32.51,78113.54,0.0,-0.71445,0.00014,24.69979]
[1777781375883,32.51,78115.82,0.0,-0.71415,0.00014,24.70984]
[1777781380918,32.51,78112.79,0.0,-0.7146,0.00014,24.69054]
[1777781385954,32.51,78112.55,0.0,-0.71464,0.00014,24.68869]
[1777781391996,32.51,78111.03,0.0,-0.71487,0.00014,24.67891]
[1777781397031,32.51,78111.82,0.0,-0.71476,0.00014,24.68369]
[1777781403075,32.5,78112.99,0.0,-0.71459,0.00014,24.69088]
[1777781408240,32.5,78114.27,0.0,-0.71441,0.00014,24.69883]
[1777781414150,32.5,78114.75,0.0,-0.71434,0.00014,24.70184]
[1777781419185,32.5,78116.24,0.0,-0.71413,0.00014,24.71119]
[1777781424224,32.5,78120.32,0.0,-0.71354,0.00014,24.7366]
[1777781429260,32.5,78124.39,0.0,-0.71295,0.00014,24.76185]
[1777781432277,32.5,78129.56,0.0,-0.71223,0.00014,24.79019]
[1777781437311,32.5,78128.92,0.0,-0.71233,0.00014,24.78608]
[1777781442346,32.5,78129.63,0.0,-0.71223,0.00014,24.79033]
[1777781447382,32.5,78130.75,0.0,-0.71207,0.00014,24.79704]
[1777781458589,32.5,78129.68,0.0,-0.71224,0.00014,24.78978]
[1777781464506,32.5,78128.52,0.0,-0.71242,0.00014,24.78221]
[1777781469538,32.5,78127.95,0.0,-0.71251,0.00014,24.77836]
[1777781474574,32.5,78127.9,0.0,-0.71252,0.00014,24.77773]
[1777781481622,32.49,78127.28,0.0,-0.71262,0.00014,24.77345]
[1777781487664,32.49,78127.57,0.0,-0.71259,0.00014,24.77487]
[1777781492700,32.49,78124.81,0.0,-0.71302,0.00014,24.75382]
[1777781497734,32.49,78124.34,0.0,-0.71309,0.00014,24.75069]
[1777781502770,32.49,78124.39,0.0,-0.71309,0.00014,24.75077]
[1777781508944,32.49,78124.93,0.0,-0.71302,0.00014,24.75384]
[1777781514853,32.49,78124.96,0.0,-0.71302,0.00014,24.75371]
[1777781523916,32.49,78125.28,0.0,-0.71299,0.00014,24.75522]
[1777781529086,32.48,78121.07,0.0,-0.7136,0.00014,24.72877]
[1777781537008,32.48,78119.67,0.0,-0.71381,0.00014,24.71971]
[1777781542043,32.48,78116.93,0.0,-0.71421,0.00014,24.7024]
[1777781549226,32.48,78120.47,0.0,-0.71371,0.00014,24.72404]
[1777781555134,32.48,78126.67,0.0,-0.71285,0.00014,24.75857]
[1777781560169,32.48,78127.01,0.0,-0.71281,0.00014,24.76028]
[1777781565204,32.48,78129.13,0.0,-0.71251,0.00014,24.77304]
[1777781576280,32.47,78129.17,0.0,-0.71253,0.00014,24.77242]
[1777781581320,32.47,78130.44,0.0,-0.71236,0.00014,24.77992]
[1777781586350,32.47,78130.69,0.0,-0.71233,0.00014,24.78111]
[1777781595414,32.47,78130.73,0.0,-0.71234,0.00014,24.78071]
[1777781604477,32.46,78130.98,0.0,-0.71232,0.00014,24.78165]
[1777781609647,32.46,78131.63,0.0,-0.71223,0.00014,24.78535]
[1777781615553,32.46,78131.53,0.0,-0.71228,0.00014,24.78073]
[1777781620589,32.46,78131.71,0.0,-0.71226,0.00014,24.78154]
[1777781623611,32.46,78139.73,0.0,-0.71109,0.00014,24.83131]
[1777781628645,32.47,78141.45,0.0,-0.71081,0.00014,24.84328]
[1777781633682,32.47,78141.38,0.0,-0.71079,0.00014,24.84416]
[1777781638717,32.48,78139.01,0.0,-0.7111,0.00014,24.83084]
[1777781643751,32.48,78138.85,0.0,-0.71109,0.00014,24.83113]
[1777781648786,32.49,78138.41,0.0,-0.71112,0.00014,24.82967]
[1777781660014,32.5,78137.09,0.0,-0.71125,0.00014,24.8242]
[1777781666916,32.49,78137.24,0.0,-0.71124,0.00014,24.82445]
[1777781671948,32.49,78137.85,0.0,-0.7112,0.00014,24.8238]
[1777781676982,32.49,78136.9,0.0,-0.71135,0.00014,24.81714]
[1777781682018,32.49,78132.48,0.0,-0.71201,0.00014,24.78912]
[1777781689067,32.48,78132.16,0.0,-0.71208,0.00014,24.78627]
[1777781694102,32.48,78132.64,0.0,-0.71202,0.00014,24.78864]
[1777781699138,32.48,78132.72,0.0,-0.71203,0.00014,24.78854]
[1777781705181,32.47,78132.71,0.0,-0.71205,0.00014,24.78767]
[1777781710358,32.47,78132.77,0.0,-0.71205,0.00014,24.78748]
[1777781719286,32.47,78132.07,0.0,-0.71218,0.00014,24.78228]
[1777781720285,32.47,78151.13,0.0,-0.7094,0.00015,24.90032]
[1777781727334,32.47,78144.7,0.0,-0.71033,0.00014,24.8609]
[1777781729347,32.47,78150.99,0.0,-0.70943,0.00015,24.89913]
[1777781734382,32.46,78154.29,0.0,-0.70901,0.00015,24.91444]
[1777781739418,32.46,78154.66,0.0,-0.70899,0.00015,24.91535]
[1777781747474,32.46,78154.78,0.0,-0.70896,0.00015,24.91656]
[1777781752509,32.46,78152.44,0.0,-0.70928,0.00015,24.90275]
[1777781758550,32.47,78152.87,0.0,-0.70921,0.00015,24.90601]
[1777781766611,32.47,78151.73,0.0,-0.70935,0.00015,24.89984]
[1777781772648,32.47,78150.74,0.0,-0.70948,0.00015,24.89438]
[1777781780852,32.47,78150.01,0.0,-0.70957,0.00015,24.89071]
[1777781790924,32.48,78149.01,0.0,-0.70969,0.00015,24.88559]
[1777781800993,32.48,78148.45,0.0,-0.70976,0.00015,24.87954]
[1777781811064,32.49,78147.89,0.0,-0.70982,0.00015,24.8771]
[1777781818978,32.48,78147.25,0.0,-0.70996,0.00015,24.87129]
[1777781824010,32.47,78147.33,0.0,-0.70998,0.00015,24.87039]
[1777781828039,32.47,78153.83,0.0,-0.70906,0.00015,24.90957]
[1777781833074,32.47,78149.68,0.0,-0.70967,0.00015,24.88367]
[1777781838109,32.46,78150.17,0.0,-0.70963,0.00015,24.88534]
[1777781844151,32.46,78153.24,0.0,-0.70923,0.00015,24.90257]
[1777781850193,32.46,78155.4,0.0,-0.7089,0.00015,24.91644]
[1777781856237,32.46,78160.67,0.0,-0.70814,0.00015,24.94565]
[1777781861416,32.46,78164.99,0.0,-0.7075,0.00015,24.97257]
[1777781867315,32.47,78166.75,0.0,-0.70723,0.00015,24.98381]
[1777781873357,32.47,78168.64,0.0,-0.70694,0.00015,24.99574]
[1777781878391,32.47,78170.1,0.0,-0.70672,0.00015,25.00511]
[1777781883426,32.47,78171.54,0.0,-0.7065,0.00015,25.01425]
[1777781888462,32.47,78171.84,0.0,-0.70644,0.00015,25.01646]
[1777781893502,32.47,78173.22,0.0,-0.70623,0.00015,25.02523]
[1777781900545,32.48,78172.17,0.0,-0.70637,0.00015,25.01947]
[1777781905581,32.48,78175.07,0.0,-0.70594,0.00015,25.03743]
[1777781910616,32.48,78170.98,0.0,-0.70652,0.00015,25.01303]
[1777781915651,32.48,78168.97,0.0,-0.70682,0.00015,24.99767]
[1777781920686,32.48,78170.73,0.0,-0.70657,0.00015,25.00848]
[1777781926728,32.48,78171.05,0.0,-0.7065,0.00015,25.01099]
[1777781931906,32.49,78171.75,0.0,-0.70639,0.00015,25.0157]
[1777781937805,32.49,78171.54,0.0,-0.70641,0.00015,25.01495]
[1777781942839,32.49,78171.63,0.0,-0.70638,0.00015,25.01592]
[1777781948882,32.49,78171.4,0.0,-0.70641,0.00015,25.01502]
[1777781958952,32.5,78171.28,0.0,-0.7064,0.00015,25.01509]
[1777781972186,32.5,78167.94,0.0,-0.70689,0.00015,24.99221]
[1777781982259,32.5,78166.56,0.0,-0.70707,0.00015,24.98459]
[1777781989165,32.51,78166.56,0.0,-0.70705,0.00015,24.98515]
[1777781995205,32.51,78165.15,0.0,-0.70725,0.00015,24.97703]
[1777782001248,32.51,78165.13,0.0,-0.70724,0.00015,24.97737]
[1777782002399,32.51,78174.43,0.0,-0.70588,0.00015,25.03392]
[1777782003263,32.51,78174.43,0.0,-0.70588,0.00015,25.03395]
[1777782005276,32.51,78166.03,0.0,-0.7071,0.00015,24.98302]
[1777782010310,32.51,78165.03,0.0,-0.70724,0.00015,24.97725]
[1777782016352,32.51,78168.02,0.0,-0.7068,0.00015,24.99577]
[1777782021387,32.51,78169.73,0.0,-0.70654,0.00015,25.00643]
[1777782026422,32.52,78173.0,0.0,-0.70606,0.00015,25.02653]
[1777782031457,32.52,78169.95,0.0,-0.70652,0.00015,25.00469]
[1777782034478,32.52,78164.41,0.0,-0.70732,0.00015,24.9713]
[1777782039513,32.52,78162.98,0.0,-0.70751,0.00015,24.96312]
[1777782048577,32.52,78161.15,0.0,-0.70775,0.00015,24.95302]
[1777782052605,32.53,78171.5,0.0,-0.70624,0.00015,25.01622]
[1777782053611,32.53,78172.15,0.0,-0.70614,0.00015,25.0202]
[1777782058649,32.53,78173.6,0.0,-0.70592,0.00015,25.02917]
[1777782063683,32.53,78178.11,0.0,-0.70526,0.00015,25.05661]
[1777782068718,32.53,78179.65,0.0,-0.70503,0.00015,25.06605]
[1777782073753,32.53,78180.72,0.0,-0.70487,0.00015,25.07265]
[1777782081809,32.53,78181.57,0.0,-0.70474,0.00015,25.07805]
[1777782089866,32.53,78183.2,0.0,-0.7045,0.00015,25.08821]
[1777782094900,32.53,78183.76,0.0,-0.70443,0.00015,25.08817]
[1777782100943,32.53,78185.64,0.0,-0.70415,0.00015,25.09972]
[1777782105977,32.53,78190.34,0.0,-0.70346,0.00015,25.1281]
[1777782112020,32.53,78187.52,0.0,-0.70387,0.00015,25.11132]
[1777782117054,32.53,78187.59,0.0,-0.70386,0.00015,25.1118]
[1777782122089,32.53,78187.89,0.0,-0.70381,0.00015,25.1136]
[1777782127124,32.53,78189.76,0.0,-0.70354,0.00015,25.12479]
[1777782129139,32.53,78195.49,0.0,-0.7027,0.00015,25.15905]
[1777782134174,32.53,78196.41,0.0,-0.70258,0.00015,25.1643]
[1777782139212,32.53,78195.89,0.0,-0.70266,0.00015,25.16089]
[1777782145251,32.53,78195.76,0.0,-0.70269,0.00015,25.15976]
[1777782150286,32.53,78195.21,0.0,-0.70278,0.00015,25.15617]
[1777782156328,32.53,78195.16,0.0,-0.70281,0.00015,25.1519]
[1777782161362,32.53,78195.1,0.0,-0.70282,0.00015,25.15145]
[1777782166398,32.53,78195.29,0.0,-0.7028,0.00015,25.15256]
[1777782171433,32.53,78195.65,0.0,-0.70275,0.00015,25.15468]
[1777782176467,32.53,78195.35,0.0,-0.70279,0.00015,25.15282]
[1777782181503,32.53,78195.04,0.0,-0.70284,0.00015,25.1509]
[1777782186538,32.53,78198.12,0.0,-0.70239,0.00015,25.16927]
[1777782191574,32.52,78194.5,0.0,-0.70292,0.00015,25.14745]
[1777782197614,32.52,78189.25,0.0,-0.7037,0.00015,25.11576]
[1777782202650,32.52,78185.18,0.0,-0.7043,0.00015,25.09111]
[1777782207688,32.52,78182.46,0.0,-0.7047,0.00015,25.07452]
[1777782212723,32.52,78178.59,0.0,-0.70529,0.00015,25.04732]
[1777782217759,32.52,78177.32,0.0,-0.70548,0.00015,25.03943]
[1777782222793,32.52,78176.18,0.0,-0.70565,0.00015,25.03232]
[1777782227830,32.52,78175.07,0.0,-0.70582,0.00015,25.0254]
[1777782232864,32.52,78173.69,0.0,-0.70603,0.00015,25.01684]
[1777782238911,32.52,78174.41,0.0,-0.70593,0.00015,25.02091]
[1777782244947,32.52,78172.24,0.0,-0.70625,0.00015,25.00751]
[1777782249982,32.51,78171.76,0.0,-0.70633,0.00015,25.00441]
[1777782255017,32.51,78171.15,0.0,-0.70642,0.00015,25.00049]
[1777782261059,32.51,78172.51,0.0,-0.70623,0.00015,25.00841]
[1777782266094,32.51,78171.85,0.0,-0.70634,0.00015,25.00409]
[1777782274325,32.51,78168.33,0.0,-0.70688,0.00015,24.97864]
[1777782280200,32.51,78168.8,0.0,-0.70682,0.00015,24.98116]
[1777782285235,32.51,78168.46,0.0,-0.70688,0.00015,24.97881]
[1777782290271,32.51,78171.31,0.0,-0.70647,0.00015,24.99578]
[1777782294466,32.5,78178.35,0.0,-0.70545,0.00015,25.03817]
[1777782298327,32.5,78184.78,0.0,-0.70452,0.00015,25.07663]
[1777782304538,32.5,78187.82,0.0,-0.70409,0.00015,25.09438]
[1777782313432,32.5,78190.77,0.0,-0.70368,0.00015,25.11134]
[1777782317459,32.5,78196.33,0.0,-0.70287,0.00015,25.1444]
[1777782324679,32.49,78197.32,0.0,-0.70274,0.00015,25.14978]
[1777782329543,32.49,78202.67,0.0,-0.70197,0.00015,25.18142]
[1777782334748,32.49,78202.38,0.0,-0.70204,0.00015,25.17562]
[1777782340621,32.49,78203.06,0.0,-0.70195,0.00015,25.17926]
[1777782343642,32.49,78196.59,0.0,-0.70291,0.00015,25.14036]
[1777782344820,32.49,78188.87,0.0,-0.70404,0.00015,25.09392]
[1777782347669,32.49,78188.26,0.0,-0.70413,0.00015,25.09009]
[1777782354889,32.48,78189.49,0.0,-0.70396,0.00015,25.09726]
[1777782362775,32.48,78193.75,0.0,-0.70334,0.00015,25.12263]
[1777782368817,32.48,78194.76,0.0,-0.7032,0.00015,25.12855]
[1777782370832,32.48,78202.25,0.0,-0.7021,0.00015,25.17339]
[1777782372845,32.48,78205.88,0.0,-0.70156,0.00015,25.19546]
[1777782377881,32.49,78210.84,0.0,-0.70081,0.00015,25.22588]
[1777782382918,32.49,78211.08,0.0,-0.70076,0.00015,25.22771]
[1777782387952,32.49,78213.54,0.0,-0.7004,0.00015,25.24224]
[1777782392989,32.49,78213.98,0.0,-0.70036,0.00015,25.24114]
[1777782398024,32.49,78214.12,0.0,-0.70034,0.00015,25.24189]
[1777782403059,32.49,78214.6,0.0,-0.70027,0.00015,25.24465]
[1777782415309,32.49,78215.37,0.0,-0.70017,0.00015,25.24889]
[1777782422193,32.49,78214.04,0.0,-0.70037,0.00015,25.24075]
[1777782427227,32.49,78213.39,0.0,-0.70047,0.00015,25.23673]
[1777782432262,32.48,78212.98,0.0,-0.70053,0.00015,25.23416]
[1777782438304,32.48,78213.04,0.0,-0.70053,0.00015,25.23426]
[1777782443340,32.48,78211.93,0.0,-0.7007,0.00015,25.22737]
[1777782450389,32.48,78211.77,0.0,-0.70074,0.00015,25.22595]
[1777782455591,32.48,78211.79,0.0,-0.70077,0.00015,25.22209]
[1777782461466,32.48,78215.35,0.0,-0.70026,0.00015,25.24272]
[1777782469521,32.47,78213.82,0.0,-0.7005,0.00015,25.2328]
[1777782474556,32.47,78213.37,0.0,-0.70058,0.00015,25.22959]
[1777782480599,32.47,78213.62,0.0,-0.70056,0.00015,25.23041]
[1777782485801,32.46,78217.96,0.0,-0.69994,0.00015,25.2556]
[1777782491676,32.46,78217.09,0.0,-0.70009,0.00015,25.2496]
[1777782496710,32.46,78218.49,0.0,-0.6999,0.00015,25.25721]
[1777782502753,32.45,78218.69,0.0,-0.6999,0.00015,25.25745]
[1777782507787,32.45,78218.7,0.0,-0.69992,0.00015,25.25674]
[1777782511818,32.45,78212.41,0.0,-0.70088,0.00015,25.2151]
[1777782516015,32.45,78208.02,0.0,-0.70154,0.00015,25.18843]
[1777782521885,32.44,78208.36,0.0,-0.70151,0.00015,25.18972]
[1777782526921,32.44,78203.97,0.0,-0.70217,0.00015,25.16291]
[1777782536155,32.44,78203.68,0.0,-0.70223,0.00015,25.16048]
[1777782542032,32.43,78207.46,0.0,-0.70169,0.00015,25.18264]
[1777782547067,32.43,78208.1,0.0,-0.7016,0.00015,25.18604]
[1777782552101,32.43,78208.74,0.0,-0.70152,0.00015,25.18943]
[1777782558144,32.43,78208.28,0.0,-0.7016,0.00015,25.18618]
[1777782566365,32.43,78208.87,0.0,-0.70153,0.00015,25.18896]
[1777782572243,32.42,78209.26,0.0,-0.70151,0.00015,25.18719]
[1777782582312,32.42,78209.2,0.0,-0.70155,0.00015,25.18577]
[1777782589362,32.42,78210.18,0.0,-0.70142,0.00015,25.19095]
[1777782596576,32.41,78208.88,0.0,-0.70163,0.00015,25.18254]
[1777782602453,32.41,78209.58,0.0,-0.70154,0.00015,25.18618]
[1777782607487,32.41,78209.3,0.0,-0.70159,0.00015,25.18405]
[1777782614703,32.41,78209.53,0.0,-0.70157,0.00015,25.1849]
[1777782621586,32.4,78209.68,0.0,-0.70156,0.00015,25.18529]
[1777782626620,32.4,78212.26,0.0,-0.7012,0.00015,25.20027]
[1777782629642,32.4,78217.65,0.0,-0.70041,0.00015,25.23212]
[1777782634677,32.4,78218.38,0.0,-0.70034,0.00015,25.23228]
[1777782639719,32.4,78211.58,0.0,-0.70136,0.00015,25.19116]
[1777782644747,32.39,78208.98,0.0,-0.70175,0.00015,25.17526]
[1777782649781,32.39,78209.23,0.0,-0.70172,0.00015,25.17642]
[1777782654818,32.39,78209.54,0.0,-0.70169,0.00015,25.17759]
[1777782661866,32.39,78209.63,0.0,-0.70171,0.00015,25.17699]
[1777782668916,32.38,78209.89,0.0,-0.7017,0.00015,25.17736]
[1777782674122,32.38,78210.05,0.0,-0.7017,0.00015,25.17748]
[1777782679994,32.37,78213.49,0.0,-0.70122,0.00015,25.19704]
[1777782687043,32.37,78213.33,0.0,-0.70127,0.00015,25.19481]
[1777782692078,32.37,78215.8,0.0,-0.70093,0.00015,25.20613]
[1777782697113,32.37,78217.22,0.0,-0.7007,0.00015,25.21539]
[1777782702149,32.37,78218.23,0.0,-0.70053,0.00015,25.22208]
[1777782709198,32.38,78216.87,0.0,-0.70071,0.00015,25.21484]
[1777782714403,32.38,78215.32,0.0,-0.70092,0.00015,25.20617]
[1777782717253,32.38,78209.58,0.0,-0.70176,0.00015,25.1722]
[1777782722289,32.38,78205.81,0.0,-0.7023,0.00015,25.15033]
[1777782727324,32.39,78202.59,0.0,-0.70275,0.00015,25.13186]
[1777782731352,32.39,78197.66,0.0,-0.70345,0.00015,25.10292]
[1777782736389,32.4,78198.11,0.0,-0.70336,0.00015,25.10683]
[1777782741424,32.4,78201.25,0.0,-0.70287,0.00015,25.12678]
[1777782746457,32.41,78202.16,0.0,-0.70271,0.00015,25.13333]
[1777782753506,32.41,78203.53,0.0,-0.70249,0.00015,25.13952]
[1777782761562,32.42,78204.99,0.0,-0.70222,0.00015,25.15012]
[1777782771633,32.43,78206.08,0.0,-0.702,0.00015,25.159]
[1777782778682,32.44,78205.56,0.0,-0.70203,0.00015,25.15758]
[1777782784893,32.44,78206.28,0.0,-0.70189,0.00015,25.16338]
[1777782790765,32.45,78206.94,0.0,-0.70175,0.00015,25.16881]
[1777782797814,32.46,78206.85,0.0,-0.70172,0.00015,25.17001]
[1777782805034,32.47,78207.72,0.0,-0.70155,0.00015,25.17693]
[1777782812922,32.47,78208.14,0.0,-0.70146,0.00015,25.17777]
[1777782817956,32.48,78208.73,0.0,-0.70134,0.00015,25.18247]
[1777782822991,32.48,78208.83,0.0,-0.7013,0.00015,25.18423]
[1777782828028,32.49,78208.59,0.0,-0.7013,0.00015,25.18397]
[1777782833062,32.49,78209.24,0.0,-0.70117,0.00015,25.18902]
[1777782839276,32.5,78210.04,0.0,-0.70102,0.00015,25.19517]
[1777782845146,32.51,78210.38,0.0,-0.70093,0.00015,25.19855]
[1777782851187,32.51,78210.23,0.0,-0.70092,0.00015,25.19898]
[1777782857229,32.52,78210.51,0.0,-0.70085,0.00015,25.20196]
[1777782863271,32.52,78210.38,0.0,-0.70083,0.00015,25.20248]
[1777782869488,32.53,78210.09,0.0,-0.70084,0.00015,25.20205]
[1777782879560,32.54,78210.03,0.0,-0.70081,0.00015,25.20044]
[1777782889630,32.55,78209.9,0.0,-0.70077,0.00015,25.20178]
[1777782895495,32.55,78209.83,0.0,-0.70076,0.00015,25.20241]
[1777782901538,32.56,78209.84,0.0,-0.70072,0.00015,25.2037]
[1777782909771,32.57,78210.02,0.0,-0.70065,0.00015,25.20658]
[1777782918657,32.58,78209.95,0.0,-0.70061,0.00015,25.20795]
[1777782926712,32.58,78210.36,0.0,-0.70051,0.00015,25.21193]
[1777782929912,32.58,78202.36,0.0,-0.70167,0.00015,25.16502]
[1777782936782,32.59,78201.81,0.0,-0.70173,0.00015,25.15983]
[1777782941818,32.59,78201.31,0.0,-0.70181,0.00015,25.15657]
[1777782946853,32.59,78201.6,0.0,-0.70177,0.00015,25.15807]
[1777782952894,32.59,78202.72,0.0,-0.70161,0.00015,25.16447]
[1777782959118,32.59,78204.33,0.0,-0.70138,0.00015,25.17379]
[1777782964980,32.59,78204.33,0.0,-0.70138,0.00015,25.17387]
[1777782970018,32.59,78207.39,0.0,-0.70093,0.00015,25.19208]
[1777782975049,32.59,78215.11,0.0,-0.6998,0.00015,25.23778]
[1777782980084,32.59,78212.41,0.0,-0.7002,0.00015,25.22165]
[1777782989327,32.59,78211.8,0.0,-0.7003,0.00015,25.21752]
[1777782999397,32.58,78210.22,0.0,-0.70057,0.00015,25.20388]
[1777783007277,32.58,78210.52,0.0,-0.70054,0.00015,25.20513]
[1777783012313,32.58,78211.33,0.0,-0.70043,0.00015,25.20958]
[1777783019538,32.58,78210.94,0.0,-0.70051,0.00015,25.20677]
[1777783026407,32.57,78210.79,0.0,-0.70054,0.00015,25.2054]
[1777783031445,32.57,78208.2,0.0,-0.70093,0.00015,25.18972]
[1777783037487,32.57,78208.94,0.0,-0.70083,0.00015,25.19376]
[1777783047557,32.57,78209.13,0.0,-0.70082,0.00015,25.1943]
[1777783054607,32.57,78209.45,0.0,-0.7008,0.00015,25.19218]
[1777783059819,32.56,78210.41,0.0,-0.70067,0.00015,25.1975]
[1777783067702,32.56,78210.41,0.0,-0.70068,0.00015,25.19706]
[1777783068705,32.56,78222.27,0.0,-0.69893,0.00015,25.26738]
[1777783069712,32.56,78228.03,0.0,-0.69808,0.00015,25.30136]
[1777783073740,32.56,78228.1,0.0,-0.69807,0.00015,25.30189]
[1777783080791,32.57,78223.7,0.0,-0.69871,0.00015,25.27618]
[1777783081796,32.57,78215.57,0.0,-0.69991,0.00015,25.22818]
[1777783082802,32.57,78214.17,0.0,-0.70011,0.00015,25.21996]
[1777783090030,32.57,78212.98,0.0,-0.70027,0.00015,25.21351]
[1777783100100,32.57,78212.76,0.0,-0.70028,0.00015,25.21297]
[1777783106971,32.57,78212.03,0.0,-0.70038,0.00015,25.20919]
[1777783112011,32.58,78211.68,0.0,-0.70044,0.00015,25.20393]
[1777783120240,32.58,78211.16,0.0,-0.7005,0.00015,25.20153]
[1777783130311,32.58,78210.85,0.0,-0.70052,0.00015,25.20056]
[1777783139194,32.59,78210.52,0.0,-0.70055,0.00015,25.19938]
[1777783145237,32.59,78210.28,0.0,-0.70057,0.00015,25.19849]
[1777783150456,32.59,78210.4,0.0,-0.70054,0.00015,25.19963]
[1777783156313,32.59,78210.4,0.0,-0.70053,0.00015,25.20015]
[1777783161348,32.59,78209.98,0.0,-0.70058,0.00015,25.19811]
[1777783168397,32.6,78209.95,0.0,-0.70057,0.00015,25.19855]
[1777783175445,32.6,78209.82,0.0,-0.70059,0.00015,25.19479]
[1777783181489,32.6,78209.82,0.0,-0.70058,0.00015,25.19532]
[1777783189729,32.61,78209.82,0.0,-0.70056,0.00015,25.19601]
[1777783198607,32.61,78209.87,0.0,-0.70053,0.00015,25.19706]
[1777783203643,32.61,78210.0,0.0,-0.7005,0.00015,25.19825]
[1777783208866,32.61,78209.81,0.0,-0.70052,0.00015,25.19754]
[1777783214719,32.61,78209.8,0.0,-0.70051,0.00015,25.19797]
[1777783219755,32.62,78210.27,0.0,-0.70043,0.00015,25.20117]
[1777783229005,32.62,78210.29,0.0,-0.7004,0.00015,25.20209]
[1777783239075,32.62,78210.2,0.0,-0.70042,0.00015,25.19874]
[1777783244938,32.63,78210.04,0.0,-0.70043,0.00015,25.19818]
[1777783247959,32.62,78198.08,0.0,-0.70219,0.00015,25.12701]
[1777783248966,32.62,78196.74,0.0,-0.70239,0.00015,25.11897]
[1777783259215,32.62,78200.73,0.0,-0.70181,0.00015,25.14221]
[1777783266085,32.62,78202.2,0.0,-0.70161,0.00015,25.15056]
[1777783275148,32.62,78203.58,0.0,-0.70142,0.00015,25.15821]
[1777783282198,32.62,78204.59,0.0,-0.70129,0.00015,25.16377]
[1777783289426,32.61,78206.07,0.0,-0.70108,0.00015,25.1721]
[1777783296295,32.61,78206.92,0.0,-0.70099,0.00015,25.17308]
[1777783301330,32.61,78207.09,0.0,-0.70097,0.00015,25.17376]
[1777783309568,32.61,78207.54,0.0,-0.70092,0.00015,25.17592]
[1777783315428,32.61,78207.73,0.0,-0.7009,0.00015,25.17667]
[1777783320464,32.61,78208.07,0.0,-0.70086,0.00015,25.17836]
[1777783329712,32.6,78208.27,0.0,-0.70085,0.00015,25.17898]
[1777783335569,32.6,78208.67,0.0,-0.7008,0.00015,25.18097]
[1777783341615,32.6,78208.74,0.0,-0.7008,0.00015,25.18101]
[1777783349852,32.6,78208.85,0.0,-0.70079,0.00015,25.18117]
[1777783355713,32.6,78209.09,0.0,-0.70079,0.00015,25.17862]
[1777783365780,32.59,78209.54,0.0,-0.70074,0.00015,25.18069]
[1777783370817,32.59,78210.13,0.0,-0.70066,0.00015,25.18388]
[1777783380062,32.59,78209.91,0.0,-0.70071,0.00015,25.18204]
[1777783389952,32.59,78207.18,0.0,-0.70112,0.00015,25.16533]
[1777783394986,32.59,78207.72,0.0,-0.70105,0.00015,25.16832]
[1777783400205,32.59,78204.18,0.0,-0.70157,0.00015,25.14722]
[1777783406064,32.59,78204.02,0.0,-0.70159,0.00015,25.14642]
[1777783413112,32.59,78204.38,0.0,-0.70155,0.00015,25.14518]
[1777783418147,32.59,78205.06,0.0,-0.70145,0.00015,25.14942]
[1777783423184,32.59,78205.45,0.0,-0.70138,0.00015,25.15189]
[1777783429225,32.59,78205.65,0.0,-0.70135,0.00015,25.15325]
[1777783434260,32.59,78205.65,0.0,-0.70135,0.00015,25.15339]
[1777783440485,32.59,78204.23,0.0,-0.70155,0.00015,25.14511]
[1777783447351,32.59,78202.45,0.0,-0.70181,0.00015,25.13471]
[1777783456414,32.59,78202.36,0.0,-0.70181,0.00015,25.13446]
[1777783461449,32.59,78200.16,0.0,-0.70213,0.00015,25.12152]
[1777783466486,32.59,78200.22,0.0,-0.70212,0.00015,25.12207]
[1777783475549,32.6,78200.81,0.0,-0.70204,0.00015,25.12232]
[1777783480766,32.6,78201.39,0.0,-0.70195,0.00015,25.12599]
[1777783487633,32.6,78201.66,0.0,-0.70191,0.00015,25.12791]
[1777783495688,32.6,78202.37,0.0,-0.70179,0.00015,25.13249]
[1777783500906,32.6,78202.7,0.0,-0.70174,0.00015,25.13468]
[1777783508779,32.6,78202.97,0.0,-0.70169,0.00015,25.13662]
[1777783515008,32.6,78207.75,0.0,-0.70098,0.00015,25.16526]
[1777783521871,32.6,78209.44,0.0,-0.70073,0.00015,25.17542]
[1777783526907,32.6,78212.05,0.0,-0.70034,0.00015,25.19098]
[1777783531941,32.6,78205.88,0.0,-0.70127,0.00015,25.15084]
[1777783536977,32.6,78206.04,0.0,-0.70125,0.00015,25.15179]
[1777783542012,32.6,78206.18,0.0,-0.70123,0.00015,25.15256]
[1777783547050,32.6,78203.88,0.0,-0.70157,0.00015,25.13888]
[1777783553093,32.6,78201.15,0.0,-0.70197,0.00015,25.12266]
[1777783558128,32.6,78200.03,0.0,-0.70213,0.00015,25.11603]
[1777783569202,32.61,78198.85,0.0,-0.7023,0.00015,25.10913]
[1777783579460,32.61,78196.42,0.0,-0.70265,0.00015,25.09486]
[1777783583303,32.61,78190.86,0.0,-0.70346,0.00015,25.06168]
[1777783588337,32.61,78190.24,0.0,-0.70355,0.00015,25.05814]
[1777783595387,32.61,78185.23,0.0,-0.70429,0.00015,25.02473]
[1777783600422,32.61,78182.91,0.0,-0.70463,0.00015,25.01098]
[1777783609669,32.61,78182.61,0.0,-0.70466,0.00015,25.00953]
[1777783618548,32.61,78182.34,0.0,-0.70469,0.00015,25.00826]
[1777783626605,32.61,78182.18,0.0,-0.70471,0.00015,25.00761]
[1777783631640,32.61,78185.61,0.0,-0.7042,0.00015,25.02836]
[1777783633653,32.61,78194.44,0.0,-0.70291,0.00015,25.08124]
[1777783635667,32.61,78188.72,0.0,-0.70375,0.00015,25.04705]
[1777783640702,32.62,78190.63,0.0,-0.70347,0.00015,25.05863]
[1777783645738,32.62,78191.36,0.0,-0.70335,0.00015,25.06317]
[1777783651779,32.62,78192.98,0.0,-0.70313,0.00015,25.06948]
[1777783656815,32.62,78194.31,0.0,-0.70293,0.00015,25.07764]
[1777783666885,32.62,78196.23,0.0,-0.70264,0.00015,25.08953]
[1777783672927,32.62,78197.08,0.0,-0.70251,0.00015,25.09485]
[1777783677962,32.62,78196.66,0.0,-0.70257,0.00015,25.09256]
[1777783689235,32.62,78193.89,0.0,-0.70296,0.00015,25.0765]
[1777783697095,32.63,78193.79,0.0,-0.70296,0.00015,25.07625]
[1777783706157,32.63,78192.9,0.0,-0.70308,0.00015,25.07131]
[1777783714214,32.63,78192.0,0.0,-0.70323,0.00015,25.06265]
[1777783719445,32.63,78190.34,0.0,-0.70347,0.00015,25.05294]
[1777783725291,32.63,78185.17,0.0,-0.70422,0.00015,25.02225]
[1777783730326,32.63,78179.58,0.0,-0.70502,0.00015,24.98898]
[1777783735362,32.63,78166.36,0.0,-0.70694,0.00015,24.9095]
[1777783737375,32.63,78162.59,0.0,-0.70748,0.00015,24.88688]
[1777783740397,32.64,78155.51,0.0,-0.7085,0.00015,24.84422]
[1777783745432,32.64,78150.6,0.0,-0.7092,0.00015,24.81496]
[1777783750467,32.64,78146.83,0.0,-0.70973,0.00014,24.79274]
[1777783755503,32.64,78144.16,0.0,-0.7101,0.00014,24.77706]
[1777783758524,32.64,78134.79,0.0,-0.71146,0.00014,24.71923]
[1777783762556,32.64,78128.73,0.0,-0.71235,0.00014,24.68116]
[1777783769794,32.64,78128.51,0.0,-0.71241,0.00014,24.67862]
[1777783775642,32.63,78130.4,0.0,-0.71219,0.00014,24.68563]
[1777783780679,32.63,78131.81,0.0,-0.71201,0.00014,24.69348]
[1777783785712,32.63,78130.95,0.0,-0.71215,0.00014,24.68738]
[1777783792762,32.62,78132.12,0.0,-0.71201,0.00014,24.69347]
[1777783797797,32.62,78132.12,0.0,-0.71203,0.00014,24.69268]
[1777783802832,32.61,78132.4,0.0,-0.71201,0.00014,24.69363]
[1777783807866,32.61,78132.65,0.0,-0.71199,0.00014,24.69442]
[1777783812902,32.61,78132.91,0.0,-0.71197,0.00014,24.69527]
[1777783820146,32.6,78132.8,0.0,-0.71201,0.00014,24.69355]
[1777783830216,32.6,78132.86,0.0,-0.71204,0.00014,24.69248]
[1777783836065,32.59,78133.33,0.0,-0.71201,0.00014,24.69091]
[1777783841099,32.59,78133.56,0.0,-0.712,0.00014,24.69163]
[1777783847144,32.59,78133.5,0.0,-0.71203,0.00014,24.69044]
[1777783852176,32.59,78134.14,0.0,-0.71195,0.00014,24.69371]
[1777783860426,32.58,78134.98,0.0,-0.71186,0.00014,24.69781]
[1777783866271,32.58,78134.98,0.0,-0.71188,0.00014,24.69701]
[1777783873323,32.57,78134.77,0.0,-0.71193,0.00014,24.69478]
[1777783880566,32.57,78135.24,0.0,-0.71188,0.00014,24.69677]
[1777783886416,32.57,78135.47,0.0,-0.71187,0.00014,24.69742]
[1777783891453,32.57,78135.96,0.0,-0.71184,0.00014,24.69616]
[1777783896488,32.57,78136.39,0.0,-0.71175,0.00014,24.69984]
[1777783901523,32.57,78136.55,0.0,-0.71174,0.00014,24.70018]
[1777783911592,32.56,78136.44,0.0,-0.71179,0.00014,24.69824]
[1777783916628,32.56,78137.58,0.0,-0.71164,0.00014,24.70466]
[1777783919841,32.56,78143.51,0.0,-0.71079,0.00015,24.74064]
[1777783926698,32.55,78142.72,0.0,-0.71094,0.00015,24.73461]
[1777783932740,32.55,78141.31,0.0,-0.71117,0.00015,24.72495]
[1777783937778,32.55,78140.51,0.0,-0.71128,0.00015,24.71989]
[1777783944825,32.55,78145.13,0.0,-0.71059,0.00015,24.74936]
[1777783949860,32.56,78145.15,0.0,-0.71057,0.00015,24.7502]
[1777783955102,32.56,78144.84,0.0,-0.71062,0.00015,24.74537]
[1777783961946,32.56,78145.0,0.0,-0.71057,0.00015,24.74735]
[1777783967986,32.57,78147.69,0.0,-0.71016,0.00015,24.76471]
[1777783973023,32.57,78149.87,0.0,-0.70983,0.00015,24.77871]
[1777783978057,32.57,78151.88,0.0,-0.70952,0.00015,24.79156]
[1777783984100,32.57,78151.72,0.0,-0.70953,0.00015,24.7912]
[1777783991148,32.58,78151.77,0.0,-0.7095,0.00015,24.7922]
[1777783996183,32.58,78153.27,0.0,-0.70927,0.00015,24.8019]
[1777784002227,32.58,78157.08,0.0,-0.7087,0.00015,24.82595]
[1777784004240,32.58,78162.84,0.0,-0.70786,0.00015,24.86127]
[1777784009276,32.58,78165.7,0.0,-0.70743,0.00015,24.87912]
[1777784014310,32.59,78167.05,0.0,-0.70724,0.00015,24.88416]
[1777784019346,32.59,78167.2,0.0,-0.70721,0.00015,24.88554]
[1777784024381,32.59,78166.6,0.0,-0.70728,0.00015,24.88235]
[1777784029415,32.59,78166.33,0.0,-0.70731,0.00015,24.88117]
[1777784035703,32.59,78166.49,0.0,-0.70727,0.00015,24.88268]
[1777784045773,32.6,78166.86,0.0,-0.7072,0.00015,24.88579]
[1777784051569,32.6,78166.79,0.0,-0.70719,0.00015,24.88589]
[1777784060633,32.6,78166.23,0.0,-0.70725,0.00015,24.88332]
[1777784065913,32.61,78166.52,0.0,-0.7072,0.00015,24.88564]
[1777784075983,32.61,78166.55,0.0,-0.70719,0.00015,24.88312]
[1777784081780,32.61,78165.71,0.0,-0.7073,0.00015,24.8785]
[1777784091847,32.62,78164.78,0.0,-0.70741,0.00015,24.874]
[1777784101920,32.62,78165.3,0.0,-0.70731,0.00015,24.87817]
[1777784111987,32.62,78164.98,0.0,-0.70733,0.00015,24.87721]
[1777784118032,32.63,78163.82,0.0,-0.70748,0.00015,24.87075]
[1777784126333,32.63,78162.96,0.0,-0.70759,0.00015,24.86629]
[1777784132130,32.63,78162.96,0.0,-0.7076,0.00015,24.86323]
[1777784138172,32.63,78162.26,0.0,-0.70768,0.00015,24.85954]
[1777784143206,32.64,78160.76,0.0,-0.70789,0.00015,24.85092]
[1777784148241,32.64,78155.93,0.0,-0.70858,0.00015,24.82206]
[1777784156544,32.64,78153.68,0.0,-0.70888,0.00015,24.80927]
[1777784163347,32.65,78146.28,0.0,-0.70994,0.00014,24.76487]
[1777784174436,32.65,78142.03,0.0,-0.71052,0.00014,24.7401]
[1777784175430,32.65,78135.65,0.0,-0.71145,0.00014,24.70066]
[1777784176685,32.65,78124.88,0.0,-0.71301,0.00014,24.634]
[1777784177445,32.65,78125.3,0.0,-0.71296,0.00014,24.63639]
[1777784182480,32.64,78125.0,0.0,-0.71303,0.00014,24.63356]
[1777784187514,32.64,78125.97,0.0,-0.71291,0.00014,24.63862]
[1777784195570,32.63,78128.25,0.0,-0.71264,0.00014,24.64754]
[1777784201612,32.63,78130.34,0.0,-0.71237,0.00014,24.65931]
[1777784206897,32.63,78134.58,0.0,-0.71178,0.00014,24.68452]
[1777784212689,32.62,78136.12,0.0,-0.71158,0.00014,24.69282]
[1777784219738,32.62,78136.19,0.0,-0.71161,0.00014,24.69185]
[1777784224773,32.61,78139.92,0.0,-0.71109,0.00014,24.71375]
[1777784231825,32.61,78140.1,0.0,-0.7111,0.00014,24.71335]
[1777784237107,32.6,78139.53,0.0,-0.71122,0.00014,24.7086]
[1777784242899,32.6,78139.98,0.0,-0.71118,0.00014,24.71035]
[1777784252970,32.59,78140.18,0.0,-0.71122,0.00014,24.70594]
[1777784258004,32.58,78141.74,0.0,-0.71102,0.00015,24.71454]
[1777784266062,32.58,78142.3,0.0,-0.71098,0.00015,24.71619]
[1777784271099,32.57,78141.81,0.0,-0.71108,0.00015,24.7122]
[1777784277387,32.57,78141.44,0.0,-0.71116,0.00015,24.70878]
[1777784284190,32.56,78141.35,0.0,-0.7112,0.00015,24.70692]
[1777784291239,32.56,78141.45,0.0,-0.71122,0.00015,24.70625]
[1777784296273,32.55,78141.5,0.0,-0.71124,0.00015,24.70565]
[1777784301310,32.55,78142.18,0.0,-0.71116,0.00015,24.70895]
[1777784307597,32.55,78142.28,0.0,-0.71113,0.00015,24.71028]
[1777784313393,32.55,78140.11,0.0,-0.7115,0.00015,24.69195]
[1777784318429,32.54,78139.99,0.0,-0.71154,0.00015,24.69009]
[1777784325487,32.54,78141.18,0.0,-0.71141,0.00015,24.69582]
[1777784334550,32.53,78141.99,0.0,-0.71135,0.00015,24.69873]
[1777784337814,32.53,78135.98,0.0,-0.71223,0.00015,24.6609]
[1777784339585,32.52,78135.36,0.0,-0.71233,0.00015,24.65666]
[1777784344622,32.52,78135.15,0.0,-0.71239,0.00015,24.65443]
[1777784349655,32.52,78137.33,0.0,-0.71209,0.00015,24.667]
[1777784355697,32.51,78137.4,0.0,-0.71211,0.00015,24.66636]
[1777784362746,32.51,78136.9,0.0,-0.71221,0.00015,24.66208]
[1777784368024,32.5,78138.04,0.0,-0.71207,0.00015,24.66832]
[1777784378094,32.5,78138.97,0.0,-0.71197,0.00015,24.66966]
[1777784382887,32.5,78145.74,0.0,-0.71101,0.00015,24.71071]
[1777784387921,32.49,78151.71,0.0,-0.71016,0.00015,24.74653]
[1777784392957,32.49,78154.0,0.0,-0.70985,0.00015,24.75963]
[1777784397992,32.49,78156.45,0.0,-0.70952,0.00015,24.77368]
[1777784403031,32.48,78148.3,0.0,-0.71073,0.00015,24.72255]
[1777784408304,32.48,78149.48,0.0,-0.71058,0.00015,24.72922]
[1777784415116,32.49,78149.3,0.0,-0.71057,0.00015,24.72944]
[1777784422163,32.49,78149.55,0.0,-0.7105,0.00015,24.73229]
[1777784428444,32.5,78149.83,0.0,-0.71043,0.00015,24.73512]
[1777784434251,32.5,78152.09,0.0,-0.7101,0.00015,24.74632]
[1777784436264,32.5,78158.55,0.0,-0.70916,0.00015,24.78618]
[1777784443315,32.5,78160.86,0.0,-0.7088,0.00015,24.80098]
[1777784448585,32.5,78162.83,0.0,-0.70851,0.00015,24.81343]
[1777784454390,32.51,78163.97,0.0,-0.70833,0.00015,24.82084]
[1777784460432,32.51,78164.18,0.0,-0.70829,0.00015,24.82245]
[1777784468730,32.51,78162.46,0.0,-0.70853,0.00015,24.81236]
[1777784477551,32.51,78159.43,0.0,-0.70896,0.00015,24.79428]
[1777784483593,32.51,78157.69,0.0,-0.70921,0.00015,24.7839]
[1777784488871,32.51,78165.16,0.0,-0.70811,0.00015,24.82991]
[1777784496688,32.52,78168.27,0.0,-0.70766,0.00015,24.84592]
[1777784501723,32.52,78173.78,0.0,-0.70684,0.00015,24.87989]
[1777784506758,32.52,78177.62,0.0,-0.70627,0.00015,24.90364]
[1777784511795,32.52,78179.95,0.0,-0.70592,0.00015,24.91822]
[1777784519081,32.53,78180.95,0.0,-0.70575,0.00015,24.92498]
[1777784525890,32.53,78180.95,0.0,-0.70573,0.00015,24.92572]
[1777784531933,32.53,78183.56,0.0,-0.70533,0.00015,24.94216]
[1777784537975,32.53,78184.49,0.0,-0.70518,0.00015,24.94842]
[1777784543009,32.54,78186.5,0.0,-0.70487,0.00015,24.96107]
[1777784545024,32.54,78191.95,0.0,-0.70407,0.00015,24.99409]
[1777784550059,32.54,78193.46,0.0,-0.70384,0.00015,25.00353]
[1777784555093,32.54,78194.0,0.0,-0.70377,0.00015,25.00351]
[1777784562143,32.54,78194.05,0.0,-0.70375,0.00015,25.00432]
[1777784568185,32.54,78198.47,0.0,-0.70309,0.00015,25.03117]
[1777784578255,32.55,78199.45,0.0,-0.70294,0.00015,25.03745]
[1777784583289,32.55,78198.46,0.0,-0.70308,0.00015,25.03173]
[1777784589331,32.55,78197.05,0.0,-0.70327,0.00015,25.02364]
[1777784598394,32.55,78196.41,0.0,-0.70335,0.00015,25.02032]
[1777784599643,32.55,78205.75,0.0,-0.70198,0.00015,25.07622]
[1777784600408,32.55,78204.89,0.0,-0.70211,0.00015,25.07109]
[1777784605447,32.55,78201.75,0.0,-0.70257,0.00015,25.0523]
[1777784610486,32.55,78197.69,0.0,-0.70317,0.00015,25.02795]
[1777784616528,32.55,78196.91,0.0,-0.70328,0.00015,25.0207]
[1777784623577,32.56,78194.78,0.0,-0.70356,0.00015,25.00903]
[1777784629853,32.56,78191.2,0.0,-0.70406,0.00015,24.98843]
[1777784636667,32.57,78189.97,0.0,-0.70422,0.00015,24.98207]
[1777784637674,32.57,78182.99,0.0,-0.70524,0.00015,24.94001]
[1777784642709,32.57,78177.58,0.0,-0.70603,0.00015,24.90732]
[1777784647744,32.57,78179.46,0.0,-0.70576,0.00015,24.91862]
[1777784651773,32.57,78188.38,0.0,-0.70445,0.00015,24.97254]
[1777784656807,32.57,78191.72,0.0,-0.70395,0.00015,24.99287]
[1777784661842,32.57,78190.44,0.0,-0.70413,0.00015,24.98544]
[1777784666877,32.57,78192.47,0.0,-0.70383,0.00015,24.99787]
[1777784671912,32.57,78193.48,0.0,-0.7037,0.00015,25.00045]
[1777784677955,32.57,78190.95,0.0,-0.70407,0.00015,24.98543]
[1777784682990,32.57,78193.21,0.0,-0.70373,0.00015,24.99918]
[1777784688025,32.57,78195.8,0.0,-0.70336,0.00015,25.01427]
[1777784694068,32.57,78196.3,0.0,-0.70331,0.00015,25.01657]
[1777784696080,32.57,78202.56,0.0,-0.70238,0.00015,25.05411]
[1777784700379,32.57,78211.36,0.0,-0.70107,0.00015,25.10728]
[1777784707163,32.58,78212.8,0.0,-0.70083,0.00015,25.11687]
[1777784712194,32.58,78213.29,0.0,-0.70074,0.00015,25.12051]
[1777784718244,32.58,78213.71,0.0,-0.70065,0.00015,25.12385]
[1777784725294,32.59,78213.67,0.0,-0.70063,0.00015,25.12457]
[1777784731335,32.59,78213.29,0.0,-0.70069,0.00015,25.11955]
[1777784739391,32.6,78213.13,0.0,-0.70068,0.00015,25.11971]
[1777784745433,32.6,78212.53,0.0,-0.70075,0.00015,25.1169]
[1777784750469,32.6,78212.31,0.0,-0.70077,0.00015,25.1163]
[1777784759531,32.61,78212.24,0.0,-0.70075,0.00015,25.1171]
[1777784766581,32.61,78211.68,0.0,-0.70083,0.00015,25.11351]
[1777784778668,32.6,78212.32,0.0,-0.70076,0.00015,25.11675]
[1777784783700,32.6,78212.31,0.0,-0.70076,0.00015,25.11645]
[1777784788735,32.6,78212.87,0.0,-0.70069,0.00015,25.11952]
[1777784793770,32.6,78212.59,0.0,-0.70076,0.00015,25.11398]
[1777784801083,32.6,78213.65,0.0,-0.70061,0.00015,25.1199]
[1777784806862,32.6,78213.85,0.0,-0.70059,0.00015,25.12074]
[1777784813911,32.6,78213.65,0.0,-0.70063,0.00015,25.11915]
[1777784817939,32.59,78219.83,0.0,-0.69973,0.00015,25.15547]
[1777784822974,32.59,78221.36,0.0,-0.69951,0.00015,25.16423]
[1777784824989,32.59,78230.52,0.0,-0.69816,0.00015,25.21798]
[1777784830024,32.59,78238.47,0.0,-0.697,0.00015,25.26398]
[1777784835060,32.59,78241.89,0.0,-0.69651,0.00015,25.28332]
[1777784840094,32.58,78244.68,0.0,-0.69611,0.00015,25.29895]
[1777784845129,32.58,78246.29,0.0,-0.69589,0.00015,25.30771]
[1777784850163,32.58,78248.13,0.0,-0.69563,0.00015,25.31781]
[1777784855198,32.58,78248.7,0.0,-0.69559,0.00015,25.31693]
[1777784860234,32.57,78245.53,0.0,-0.69607,0.00015,25.29787]
[1777784861504,32.57,78234.77,0.0,-0.69767,0.00015,25.23481]
[1777784862248,32.57,78234.77,0.0,-0.69767,0.00015,25.23475]
[1777784867282,32.57,78231.0,0.0,-0.69824,0.00015,25.21233]
[1777784872317,32.57,78230.23,0.0,-0.69836,0.00015,25.20754]
[1777784877352,32.57,78225.71,0.0,-0.69904,0.00015,25.18066]
[1777784882390,32.57,78225.36,0.0,-0.69909,0.00015,25.17833]
[1777784889436,32.57,78221.22,0.0,-0.69971,0.00015,25.15353]
[1777784894471,32.56,78220.01,0.0,-0.6999,0.00015,25.14612]
[1777784902527,32.56,78219.15,0.0,-0.70003,0.00015,25.14075]
[1777784908570,32.56,78218.69,0.0,-0.70011,0.00015,25.13782]
[1777784913604,32.56,78219.77,0.0,-0.69998,0.00015,25.14034]
[1777784920653,32.56,78220.76,0.0,-0.69984,0.00015,25.14593]
[1777784925689,32.56,78212.7,0.0,-0.70103,0.00015,25.09796]
[1777784930724,32.56,78210.53,0.0,-0.70135,0.00015,25.08517]
[1777784935759,32.56,78211.08,0.0,-0.70126,0.00015,25.08859]
[1777784940794,32.56,78211.12,0.0,-0.70125,0.00015,25.08899]
[1777784945828,32.56,78211.62,0.0,-0.70118,0.00015,25.09214]
[1777784950863,32.56,78212.22,0.0,-0.70108,0.00015,25.09588]
[1777784955898,32.56,78213.56,0.0,-0.70088,0.00015,25.10401]
[1777784960934,32.56,78220.72,0.0,-0.69982,0.00015,25.14654]
[1777784965970,32.56,78221.19,0.0,-0.69975,0.00015,25.14931]
[1777784971004,32.56,78221.17,0.0,-0.69978,0.00015,25.14556]
[1777784972277,32.56,78227.17,0.0,-0.69889,0.00015,25.18098]
[1777784982346,32.56,78225.15,0.0,-0.6992,0.00015,25.16878]
[1777784992416,32.56,78223.78,0.0,-0.69941,0.00015,25.16039]
[1777785001219,32.56,78221.53,0.0,-0.69975,0.00015,25.14681]
[1777785010281,32.56,78219.36,0.0,-0.70007,0.00015,25.13369]
[1777785015320,32.56,78219.72,0.0,-0.70003,0.00015,25.13567]
[1777785020355,32.56,78219.19,0.0,-0.70011,0.00015,25.13237]
[1777785030427,32.56,78218.48,0.0,-0.70022,0.00015,25.12785]
[1777785038481,32.55,78217.74,0.0,-0.70036,0.00015,25.11961]
[1777785052576,32.55,78219.92,0.0,-0.70005,0.00015,25.13209]
[1777785056607,32.55,78225.51,0.0,-0.69923,0.00015,25.16499]
[1777785062648,32.55,78227.69,0.0,-0.69891,0.00015,25.17751]
[1777785067683,32.55,78229.17,0.0,-0.69871,0.00015,25.18547]
[1777785072718,32.54,78231.46,0.0,-0.6984,0.00015,25.19789]
[1777785077754,32.54,78231.41,0.0,-0.69844,0.00015,25.19652]
[1777785083046,32.53,78228.79,0.0,-0.69886,0.00015,25.17993]
[1777785089839,32.53,78228.8,0.0,-0.69889,0.00015,25.17864]
[1777785097894,32.52,78228.77,0.0,-0.69896,0.00015,25.17326]
[1777785103186,32.51,78219.5,0.0,-0.70036,0.00015,25.11742]
[1777785113256,32.51,78219.73,0.0,-0.70036,0.00015,25.11733]
[1777785123326,32.5,78221.91,0.0,-0.70006,0.00015,25.12942]
[1777785133396,32.5,78223.69,0.0,-0.69982,0.00015,25.13917]
[1777785143466,32.5,78225.11,0.0,-0.69963,0.00015,25.1468]
[1777785153537,32.49,78225.8,0.0,-0.69957,0.00015,25.14648]
[1777785163606,32.49,78227.02,0.0,-0.69941,0.00015,25.15289]
[1777785173678,32.49,78229.83,0.0,-0.69902,0.00015,25.16872]
[1777785179462,32.48,78230.45,0.0,-0.69894,0.00015,25.17184]
[1777785187516,32.48,78230.16,0.0,-0.699,0.00015,25.16938]
[1777785193818,32.48,78230.19,0.0,-0.69901,0.00015,25.16899]
[1777785199601,32.48,78229.38,0.0,-0.69915,0.00015,25.16363]
[1777785205643,32.47,78228.66,0.0,-0.69927,0.00015,25.15885]
[1777785210680,32.47,78228.1,0.0,-0.69936,0.00015,25.15511]
[1777785212692,32.47,78220.84,0.0,-0.70046,0.00015,25.10824]
[1777785217728,32.47,78218.34,0.0,-0.70084,0.00015,25.09311]
[1777785224034,32.47,78216.25,0.0,-0.70116,0.00015,25.0802]
[1777785229812,32.47,78213.58,0.0,-0.70156,0.00015,25.06394]
[1777785235854,32.46,78212.38,0.0,-0.70175,0.00015,25.05637]
[1777785241896,32.46,78210.99,0.0,-0.70197,0.00015,25.04765]
[1777785246932,32.46,78209.16,0.0,-0.70225,0.00015,25.03635]
[1777785251965,32.46,78217.22,0.0,-0.70106,0.00015,25.08417]
[1777785257005,32.46,78218.01,0.0,-0.70096,0.00015,25.08834]
[1777785262036,32.46,78219.57,0.0,-0.70074,0.00015,25.09717]
[1777785271100,32.45,78220.98,0.0,-0.70059,0.00015,25.10073]
[1777785276133,32.45,78222.11,0.0,-0.70043,0.00015,25.10716]
[1777785281168,32.45,78223.22,0.0,-0.70027,0.00015,25.11349]
[1777785286204,32.45,78223.32,0.0,-0.70026,0.00015,25.11381]
[1777785291239,32.44,78225.71,0.0,-0.69992,0.00015,25.12758]
[1777785299294,32.44,78226.8,0.0,-0.69979,0.00015,25.13291]
[1777785304596,32.44,78229.68,0.0,-0.69938,0.00015,25.14922]
[1777785310375,32.43,78229.68,0.0,-0.69941,0.00015,25.14829]
[1777785315408,32.43,78229.48,0.0,-0.69946,0.00015,25.14633]
[1777785322458,32.42,78229.2,0.0,-0.69953,0.00015,25.14363]
[1777785328500,32.42,78228.44,0.0,-0.69966,0.00015,25.13815]
[1777785333534,32.42,78232.45,0.0,-0.69908,0.00015,25.15875]
[1777785338569,32.42,78232.57,0.0,-0.69905,0.00015,25.15996]
[1777785344879,32.43,78230.19,0.0,-0.69938,0.00015,25.14653]
[1777785352668,32.43,78228.34,0.0,-0.69963,0.00015,25.13648]
[1777785360724,32.43,78227.61,0.0,-0.69972,0.00015,25.13305]
[1777785370794,32.44,78226.27,0.0,-0.69989,0.00015,25.12619]
[1777785375829,32.44,78231.02,0.0,-0.69917,0.00015,25.15492]
[1777785380870,32.44,78235.73,0.0,-0.69846,0.00015,25.18319]
[1777785385901,32.45,78239.52,0.0,-0.69788,0.00015,25.20588]
[1777785390936,32.45,78241.21,0.0,-0.69763,0.00015,25.21614]
[1777785395971,32.45,78241.74,0.0,-0.69756,0.00015,25.21596]
[1777785396977,32.45,78234.13,0.0,-0.69869,0.00015,25.17112]
[1777785397985,32.45,78233.98,0.0,-0.69871,0.00015,25.17032]
[1777785403020,32.45,78233.74,0.0,-0.69873,0.00015,25.16945]
[1777785408055,32.45,78232.63,0.0,-0.69888,0.00015,25.16344]
[1777785413090,32.45,78232.06,0.0,-0.69897,0.00015,25.15974]
[1777785421145,32.45,78231.83,0.0,-0.69904,0.00015,25.1571]
[1777785424166,32.44,78224.36,0.0,-0.70016,0.00015,25.11231]
[1777785425178,32.44,78221.37,0.0,-0.70061,0.00015,25.09429]
[1777785435244,32.44,78219.56,0.0,-0.70091,0.00015,25.08246]
[1777785440281,32.44,78218.45,0.0,-0.70109,0.00015,25.0754]
[1777785445581,32.43,78218.22,0.0,-0.70114,0.00015,25.07337]
[1777785451357,32.43,78218.4,0.0,-0.70115,0.00015,25.07016]
[1777785457398,32.43,78218.18,0.0,-0.7012,0.00015,25.06818]
[1777785463440,32.42,78218.52,0.0,-0.70117,0.00015,25.06954]
[1777785470490,32.42,78218.22,0.0,-0.70123,0.00015,25.06698]
[1777785475792,32.42,78222.04,0.0,-0.70068,0.00015,25.08914]
[1777785482574,32.41,78222.04,0.0,-0.7007,0.00015,25.08827]
[1777785487609,32.41,78222.58,0.0,-0.70064,0.00015,25.09089]
[1777785495932,32.41,78222.44,0.0,-0.70069,0.00015,25.0891]
[1777785506002,32.4,78222.3,0.0,-0.70074,0.00015,25.0871]
[1777785516073,32.4,78222.38,0.0,-0.70078,0.00015,25.08281]
[1777785526143,32.39,78222.51,0.0,-0.70079,0.00015,25.08246]
[1777785536213,32.39,78222.61,0.0,-0.7008,0.00015,25.08195]
[1777785546284,32.38,78222.68,0.0,-0.70082,0.00015,25.08116]
[1777785556355,32.38,78222.41,0.0,-0.70089,0.00015,25.07847]
[1777785566425,32.37,78222.56,0.0,-0.7009,0.00015,25.07832]
[1777785573206,32.37,78222.15,0.0,-0.70099,0.00015,25.07164]
[1777785575221,32.37,78216.31,0.0,-0.70187,0.00015,25.03649]
[1777785580257,32.37,78215.19,0.0,-0.70204,0.00015,25.02944]
[1777785586565,32.37,78212.27,0.0,-0.70248,0.00015,25.01153]
[1777785592340,32.37,78212.25,0.0,-0.7025,0.00015,25.01108]
[1777785602407,32.36,78212.06,0.0,-0.70254,0.00015,25.00945]
[1777785605431,32.36,78218.5,0.0,-0.70159,0.00015,25.04783]
[1777785607445,32.36,78224.72,0.0,-0.70067,0.00015,25.08499]
[1777785612479,32.36,78225.34,0.0,-0.70056,0.00015,25.08907]
[1777785617514,32.36,78225.83,0.0,-0.70049,0.00015,25.09199]
[1777785622551,32.36,78226.21,0.0,-0.70045,0.00015,25.09373]
[1777785629599,32.36,78226.59,0.0,-0.70041,0.00015,25.09529]
[1777785636917,32.35,78227.2,0.0,-0.70036,0.00015,25.09461]
[1777785644703,32.35,78225.93,0.0,-0.70057,0.00015,25.08638]
[1777785650745,32.35,78226.03,0.0,-0.70056,0.00015,25.08647]
[1777785655780,32.35,78226.52,0.0,-0.7005,0.00015,25.08898]
[1777785660815,32.35,78226.59,0.0,-0.7005,0.00015,25.08898]
[1777785667129,32.34,78227.43,0.0,-0.70039,0.00015,25.09352]
[1777785672901,32.34,78227.39,0.0,-0.70041,0.00015,25.09281]
[1777785677935,32.34,78227.41,0.0,-0.70042,0.00015,25.09255]
[1777785682971,32.34,78228.08,0.0,-0.70033,0.00015,25.09616]
[1777785694047,32.33,78227.9,0.0,-0.7004,0.00015,25.09065]
[1777785707410,32.33,78227.71,0.0,-0.70045,0.00015,25.08859]
[1777785714190,32.33,78228.1,0.0,-0.7004,0.00015,25.09042]
[1777785719226,32.33,78228.01,0.0,-0.70042,0.00015,25.08964]
[1777785724261,32.33,78230.16,0.0,-0.70011,0.00015,25.10237]
[1777785732318,32.33,78230.41,0.0,-0.70007,0.00015,25.10364]
[1777785737623,32.33,78230.91,0.0,-0.7,0.00015,25.10646]
[1777785743393,32.32,78231.05,0.0,-0.69999,0.00015,25.10716]
[1777785756484,32.32,78231.05,0.0,-0.70002,0.00015,25.10324]
[1777785763532,32.32,78231.81,0.0,-0.69991,0.00015,25.1076]
[1777785768567,32.32,78231.69,0.0,-0.69993,0.00015,25.10678]
[1777785776625,32.32,78231.45,0.0,-0.69997,0.00015,25.1052]
[1777785786695,32.32,78230.23,0.0,-0.70015,0.00015,25.09781]
[1777785794751,32.32,78230.07,0.0,-0.70018,0.00015,25.09679]
[1777785803814,32.32,78230.06,0.0,-0.7002,0.00015,25.09614]
[1777785808849,32.32,78229.91,0.0,-0.70023,0.00015,25.09491]
[1777785814893,32.32,78229.6,0.0,-0.7003,0.00015,25.08905]
[1777785820001,32.31,78228.72,0.0,-0.70044,0.00015,25.0835]
[1777785828259,32.31,78228.49,0.0,-0.70049,0.00015,25.08166]
[1777785835043,32.31,78228.03,0.0,-0.70057,0.00015,25.07851]
[1777785843099,32.31,78226.97,0.0,-0.70074,0.00015,25.07176]
[1777785848399,32.31,78227.15,0.0,-0.70071,0.00015,25.07269]
[1777785854176,32.31,78227.8,0.0,-0.70063,0.00015,25.07627]
[1777785860219,32.3,78227.5,0.0,-0.70068,0.00015,25.0742]
[1777785867270,32.3,78227.22,0.0,-0.70073,0.00015,25.07223]
[1777785873309,32.3,78226.84,0.0,-0.70081,0.00015,25.06612]
[1777785878609,32.3,78226.58,0.0,-0.70085,0.00015,25.06474]
[1777785885394,32.31,78226.58,0.0,-0.70083,0.00015,25.0653]
[1777785888679,32.31,78220.96,0.0,-0.70167,0.00015,25.03167]
[1777785894456,32.31,78216.91,0.0,-0.70227,0.00015,25.0073]
[1777785900499,32.31,78214.89,0.0,-0.70257,0.00015,24.99508]
[1777785905533,32.31,78215.9,0.0,-0.70242,0.00015,25.00109]
[1777785911577,32.3,78216.25,0.0,-0.70237,0.00015,25.00311]
[1777785918628,32.3,78217.43,0.0,-0.7022,0.00015,25.01009]
[1777785925676,32.3,78219.22,0.0,-0.70194,0.00015,25.02071]
[1777785932724,32.3,78219.68,0.0,-0.7019,0.00015,25.0197]
[1777785938765,32.3,78219.01,0.0,-0.702,0.00015,25.01559]
[1777785944809,32.3,78218.3,0.0,-0.7021,0.00015,25.01127]
[1777785950850,32.3,78218.54,0.0,-0.70207,0.00015,25.01267]
[1777785959169,32.3,78219.07,0.0,-0.70199,0.00015,25.01578]
[1777785969240,32.3,78219.58,0.0,-0.70192,0.00015,25.01873]
[1777785979312,32.3,78220.44,0.0,-0.7018,0.00015,25.02374]
[1777785987110,32.3,78221.47,0.0,-0.70165,0.00015,25.0298]
[1777785992144,32.3,78221.69,0.0,-0.70164,0.00015,25.0274]
[1777785997179,32.3,78224.49,0.0,-0.70122,0.00015,25.04406]
[1777786002214,32.3,78223.99,0.0,-0.7013,0.00015,25.04091]
[1777786007249,32.3,78223.5,0.0,-0.70138,0.00015,25.03784]
[1777786012285,32.3,78225.29,0.0,-0.70112,0.00015,25.04843]
[1777786018333,32.3,78226.57,0.0,-0.70093,0.00015,25.05587]
[1777786024377,32.3,78228.15,0.0,-0.7007,0.00015,25.06508]
[1777786029664,32.29,78228.0,0.0,-0.70073,0.00015,25.06401]
[1777786035455,32.29,78228.07,0.0,-0.70073,0.00015,25.06419]
[1777786040488,32.29,78230.19,0.0,-0.70042,0.00015,25.07662]
[1777786045523,32.29,78230.93,0.0,-0.70031,0.00015,25.08077]
[1777786051565,32.29,78230.95,0.0,-0.70034,0.00015,25.07693]
[1777786056600,32.29,78231.33,0.0,-0.70029,0.00015,25.07894]
[1777786061636,32.29,78231.86,0.0,-0.70022,0.00015,25.08184]
[1777786068685,32.29,78229.53,0.0,-0.70057,0.00015,25.06759]
[1777786080016,32.28,78228.46,0.0,-0.70075,0.00015,25.06068]
[1777786083790,32.28,78222.21,0.0,-0.70168,0.00015,25.02309]
[1777786088824,32.28,78222.23,0.0,-0.70168,0.00015,25.02314]
[1777786093865,32.28,78222.04,0.0,-0.70171,0.00015,25.02191]
[1777786098899,32.28,78222.05,0.0,-0.70171,0.00015,25.0219]
[1777786103934,32.28,78223.41,0.0,-0.70151,0.00015,25.02995]
[1777786108969,32.28,78220.58,0.0,-0.70194,0.00015,25.01278]
[1777786117027,32.28,78217.09,0.0,-0.70246,0.00015,24.98875]
[1777786123068,32.28,78217.97,0.0,-0.70233,0.00015,24.99401]
[1777786130370,32.28,78218.6,0.0,-0.70224,0.00015,24.99773]
[1777786140442,32.28,78217.58,0.0,-0.70239,0.00015,24.99161]
[1777786150534,32.29,78215.3,0.0,-0.70271,0.00015,24.97875]
[1777786156300,32.29,78211.58,0.0,-0.70325,0.00015,24.95689]
[1777786164356,32.29,78209.97,0.0,-0.70347,0.00015,24.94795]
[1777786170674,32.3,78210.5,0.0,-0.70337,0.00015,24.95174]
[1777786178453,32.3,78212.67,0.0,-0.70305,0.00015,24.96199]
[1777786185503,32.3,78213.61,0.0,-0.70289,0.00015,24.96833]
[1777786190816,32.3,78215.88,0.0,-0.70254,0.00015,24.98247]
[1777786197589,32.31,78215.88,0.0,-0.70253,0.00015,24.98311]
[1777786202624,32.31,78217.24,0.0,-0.70231,0.00015,24.99175]
[1777786210956,32.31,78217.89,0.0,-0.7022,0.00015,24.99645]
[1777786218735,32.31,78218.85,0.0,-0.70204,0.00015,25.00282]
[1777786226794,32.32,78219.32,0.0,-0.70195,0.00015,25.00632]
[1777786231833,32.32,78220.24,0.0,-0.70182,0.00015,25.00862]
[1777786236869,32.32,78214.56,0.0,-0.70266,0.00015,24.9748]
[1777786240896,32.32,78209.73,0.0,-0.70337,0.00015,24.94578]
[1777786245931,32.32,78206.15,0.0,-0.7039,0.00015,24.92433]
[1777786250969,32.32,78202.22,0.0,-0.70448,0.00015,24.90077]
[1777786256001,32.32,78197.91,0.0,-0.70511,0.00015,24.87492]
[1777786262048,32.33,78196.36,0.0,-0.70533,0.00015,24.86593]
[1777786267079,32.33,78203.95,0.0,-0.70419,0.00015,24.9123]
[1777786272114,32.33,78207.78,0.0,-0.70362,0.00015,24.93555]
[1777786277149,32.33,78209.17,0.0,-0.70342,0.00015,24.944]
[1777786282187,32.33,78208.99,0.0,-0.70344,0.00015,24.94295]
[1777786291524,32.33,78209.21,0.0,-0.70343,0.00015,24.94068]
[1777786297289,32.33,78210.15,0.0,-0.70328,0.00015,24.94659]
[1777786303331,32.33,78210.89,0.0,-0.70318,0.00015,24.95102]
[1777786309373,32.33,78212.98,0.0,-0.70287,0.00015,24.96353]
[1777786314407,32.33,78213.02,0.0,-0.70286,0.00015,24.96379]
[1777786319442,32.33,78213.02,0.0,-0.70286,0.00015,24.96369]
[1777786321738,32.33,78218.23,0.0,-0.70209,0.00015,24.99495]
[1777786331808,32.33,78220.2,0.0,-0.70181,0.00015,25.00637]
[1777786341877,32.32,78222.36,0.0,-0.7015,0.00015,25.01899]
[1777786347640,32.32,78223.07,0.0,-0.7014,0.00015,25.02307]
[1777786353683,32.32,78223.37,0.0,-0.70138,0.00015,25.02107]
[1777786360733,32.32,78223.81,0.0,-0.70132,0.00015,25.02351]
[1777786366778,32.32,78224.18,0.0,-0.70127,0.00015,25.02556]
[1777786372088,32.32,78224.7,0.0,-0.70119,0.00015,25.02853]
[1777786382161,32.32,78225.07,0.0,-0.70115,0.00015,25.03041]
[1777786389938,32.32,78224.21,0.0,-0.70128,0.00015,25.02506]
[1777786395981,32.32,78223.11,0.0,-0.70145,0.00015,25.01833]
[1777786401016,32.32,78223.29,0.0,-0.70142,0.00015,25.0193]
[1777786408065,32.32,78223.33,0.0,-0.70142,0.00015,25.01938]
[1777786415118,32.32,78223.07,0.0,-0.70149,0.00015,25.01405]
[1777786421156,32.32,78222.87,0.0,-0.70152,0.00015,25.01274]
[1777786426190,32.32,78222.87,0.0,-0.70152,0.00015,25.01265]
[1777786433240,32.31,78222.63,0.0,-0.70156,0.00015,25.01106]
[1777786438275,32.31,78223.13,0.0,-0.70149,0.00015,25.01394]
[1777786448342,32.31,78223.18,0.0,-0.70149,0.00015,25.01398]
[1777786454388,32.31,78222.67,0.0,-0.70157,0.00015,25.01075]
[1777786462724,32.31,78222.66,0.0,-0.70158,0.00015,25.01045]
[1777786469492,32.31,78222.59,0.0,-0.70159,0.00015,25.00982]
[1777786481577,32.31,78221.96,0.0,-0.70172,0.00015,25.00209]
[1777786491643,32.31,78222.01,0.0,-0.70172,0.00015,25.00211]
[1777786501718,32.31,78222.09,0.0,-0.70171,0.00015,25.0023]
[1777786506752,32.31,78222.14,0.0,-0.70171,0.00015,25.00245]
[1777786511790,32.31,78222.17,0.0,-0.70171,0.00015,25.00249]
[1777786516823,32.3,78219.37,0.0,-0.70213,0.00015,24.98557]
[1777786521858,32.3,78219.39,0.0,-0.70213,0.00015,24.98564]
[1777786530921,32.31,78219.87,0.0,-0.70204,0.00015,24.98899]
[1777786535955,32.31,78221.61,0.0,-0.7018,0.00015,24.99611]
[1777786540992,32.31,78222.51,0.0,-0.70165,0.00015,25.0018]
[1777786546028,32.31,78222.67,0.0,-0.70162,0.00015,25.00304]
[1777786551062,32.31,78223.35,0.0,-0.70152,0.00015,25.0074]
[1777786556098,32.31,78223.37,0.0,-0.70151,0.00015,25.00779]
[1777786561137,32.31,78223.17,0.0,-0.70153,0.00015,25.00685]
[1777786567176,32.32,78223.08,0.0,-0.70153,0.00015,25.00663]
[1777786569189,32.32,78214.15,0.0,-0.70286,0.00015,24.95306]
[1777786570198,32.32,78213.36,0.0,-0.70297,0.00015,24.9484]
[1777786576239,32.32,78215.02,0.0,-0.70271,0.00015,24.95906]
[1777786581273,32.32,78216.4,0.0,-0.70249,0.00015,24.96793]
[1777786587318,32.32,78217.41,0.0,-0.70232,0.00015,24.97471]
[1777786589330,32.33,78224.19,0.0,-0.70131,0.00015,25.01564]
[1777786599402,32.33,78224.59,0.0,-0.70124,0.00015,25.01547]
[1777786606449,32.33,78224.22,0.0,-0.70127,0.00015,25.01404]
[1777786611483,32.34,78224.22,0.0,-0.70126,0.00015,25.01462]
[1777786618533,32.34,78224.12,0.0,-0.70125,0.00015,25.01486]
[1777786623851,32.34,78224.65,0.0,-0.70116,0.00015,25.01864]
[1777786632630,32.35,78224.46,0.0,-0.70116,0.00015,25.01864]
[1777786640686,32.35,78224.33,0.0,-0.70115,0.00015,25.01885]
[1777786646728,32.36,78224.12,0.0,-0.70116,0.00015,25.01834]
[1777786654069,32.36,78224.5,0.0,-0.7011,0.00015,25.01785]
[1777786660824,32.36,78224.5,0.0,-0.70108,0.00015,25.01869]
[1777786665863,32.37,78224.18,0.0,-0.70111,0.00015,25.0174]
[1777786674210,32.37,78224.13,0.0,-0.70109,0.00015,25.01809]
[1777786680967,32.37,78224.01,0.0,-0.70109,0.00015,25.01823]
[1777786686002,32.38,78222.83,0.0,-0.70125,0.00015,25.01179]
[1777786691037,32.38,78218.96,0.0,-0.7018,0.00015,24.98938]
[1777786696074,32.38,78219.38,0.0,-0.70172,0.00015,24.99264]
[1777786702119,32.39,78220.32,0.0,-0.70156,0.00015,24.99913]
[1777786710175,32.39,78220.91,0.0,-0.70144,0.00015,25.00375]
[1777786716217,32.4,78220.85,0.0,-0.70145,0.00015,25.00057]
[1777786722258,32.4,78222.06,0.0,-0.70125,0.00015,25.0086]
[1777786732326,32.4,78222.26,0.0,-0.70119,0.00015,25.01107]
[1777786738372,32.41,78222.67,0.0,-0.70111,0.00015,25.01426]
[1777786744412,32.41,78222.93,0.0,-0.70105,0.00015,25.01654]
[1777786753476,32.42,78222.78,0.0,-0.70104,0.00015,25.01673]
[1777786759519,32.42,78222.43,0.0,-0.70108,0.00015,25.01534]
[1777786764843,32.42,78222.34,0.0,-0.70107,0.00015,25.0155]
[1777786770593,32.42,78222.38,0.0,-0.70105,0.00015,25.01643]
[1777786782686,32.43,78223.29,0.0,-0.7009,0.00015,25.01958]
[1777786787721,32.43,78224.12,0.0,-0.70076,0.00015,25.02508]
[1777786793763,32.44,78223.8,0.0,-0.70079,0.00015,25.02384]
[1777786799805,32.44,78223.33,0.0,-0.70084,0.00015,25.0217]
[1777786805126,32.44,78223.01,0.0,-0.70088,0.00015,25.02034]
[1777786811888,32.44,78222.54,0.0,-0.70093,0.00015,25.0183]
[1777786816924,32.45,78220.95,0.0,-0.70115,0.00015,25.00922]
[1777786820952,32.45,78213.36,0.0,-0.70227,0.00015,24.96401]
[1777786825986,32.45,78209.71,0.0,-0.70281,0.00015,24.94232]
[1777786834042,32.45,78207.14,0.0,-0.7032,0.00015,24.9236]
[1777786835339,32.45,78199.53,0.0,-0.70433,0.00015,24.87782]
[1777786841092,32.45,78199.53,0.0,-0.70432,0.00015,24.87811]
[1777786845409,32.45,78192.8,0.0,-0.70531,0.00015,24.83764]
[1777786851162,32.45,78190.18,0.0,-0.70569,0.00015,24.82207]
[1777786861232,32.46,78188.23,0.0,-0.70596,0.00015,24.81075]
[1777786872306,32.46,78183.53,0.0,-0.70664,0.00015,24.78278]
[1777786877343,32.46,78182.0,0.0,-0.70686,0.00015,24.7737]
[1777786885693,32.46,78181.66,0.0,-0.7069,0.00015,24.77198]
[1777786895763,32.46,78180.49,0.0,-0.70709,0.00015,24.76154]
[1777786905541,32.46,78179.36,0.0,-0.70725,0.00015,24.75492]
[1777786910579,32.46,78182.91,0.0,-0.70672,0.00015,24.77666]
[1777786915613,32.46,78182.86,0.0,-0.70673,0.00015,24.77632]
[1777786920648,32.46,78181.15,0.0,-0.70698,0.00015,24.7659]
[1777786925974,32.46,78180.22,0.0,-0.70712,0.00015,24.76025]
[1777786932730,32.46,78180.22,0.0,-0.70712,0.00015,24.76026]
[1777786938774,32.46,78178.1,0.0,-0.70743,0.00015,24.74739]
[1777786943809,32.46,78177.36,0.0,-0.70754,0.00015,24.74292]
[1777786951865,32.46,78177.2,0.0,-0.70758,0.00015,24.73847]
[1777786954886,32.47,78182.61,0.0,-0.70677,0.00015,24.77177]
[1777786959922,32.47,78186.55,0.0,-0.70618,0.00015,24.79616]
[1777786963952,32.47,78192.64,0.0,-0.70528,0.00015,24.83306]
[1777786968985,32.47,78193.82,0.0,-0.70511,0.00015,24.8402]
[1777786972012,32.47,78199.8,0.0,-0.70423,0.00015,24.8763]
[1777786979056,32.47,78202.47,0.0,-0.70383,0.00015,24.89239]
[1777786986399,32.47,78204.93,0.0,-0.70347,0.00015,24.9072]
[1777786991140,32.47,78210.23,0.0,-0.70268,0.00015,24.93903]
[1777786996469,32.47,78206.49,0.0,-0.70323,0.00015,24.91675]
[1777787002218,32.47,78208.72,0.0,-0.7029,0.00015,24.93035]
[1777787007252,32.47,78208.43,0.0,-0.70293,0.00015,24.92881]
[1777787012288,32.47,78209.99,0.0,-0.70272,0.00015,24.93475]
[1777787017323,32.47,78210.73,0.0,-0.7026,0.00015,24.93941]
[1777787022357,32.47,78212.75,0.0,-0.7023,0.00015,24.95174]
[1777787027392,32.47,78213.75,0.0,-0.70214,0.00015,24.95795]
[1777787036751,32.48,78215.87,0.0,-0.70182,0.00015,24.97104]
[1777787046819,32.48,78217.19,0.0,-0.70161,0.00015,24.97935]
[1777787056889,32.48,78218.49,0.0,-0.70141,0.00015,24.98758]
[1777787066960,32.48,78219.1,0.0,-0.7013,0.00015,24.99166]
[1777787074726,32.48,78218.96,0.0,-0.70134,0.00015,24.98752]
[1777787079762,32.48,78219.38,0.0,-0.70127,0.00015,24.99027]
[1777787085804,32.49,78219.96,0.0,-0.70118,0.00015,24.99402]
[1777787091847,32.49,78220.26,0.0,-0.70112,0.00015,24.9961]
[1777787097169,32.49,78220.19,0.0,-0.70113,0.00015,24.99597]
[1777787101917,32.49,78214.17,0.0,-0.70201,0.00015,24.96025]
[1777787102930,32.49,78211.37,0.0,-0.70242,0.00015,24.94367]
[1777787108966,32.49,78207.98,0.0,-0.70291,0.00015,24.92392]
[1777787112996,32.49,78202.04,0.0,-0.70378,0.00015,24.88861]
[1777787118034,32.5,78197.15,0.0,-0.70449,0.00015,24.8596]
[1777787123071,32.5,78195.03,0.0,-0.7048,0.00015,24.84715]
[1777787129113,32.5,78191.82,0.0,-0.70526,0.00015,24.82815]
[1777787134148,32.5,78188.81,0.0,-0.70572,0.00015,24.8066]
[1777787143211,32.5,78186.57,0.0,-0.70603,0.00015,24.79358]
[1777787151266,32.5,78184.29,0.0,-0.70636,0.00015,24.78015]
[1777787157592,32.51,78183.39,0.0,-0.70648,0.00015,24.77498]
[1777787167662,32.51,78183.36,0.0,-0.70648,0.00015,24.77527]
[1777787177732,32.51,78182.26,0.0,-0.70663,0.00015,24.76905]
[1777787185505,32.51,78187.51,0.0,-0.70585,0.00015,24.80112]
[1777787190539,32.51,78187.7,0.0,-0.70582,0.00015,24.80237]
[1777787197872,32.51,78188.62,0.0,-0.7057,0.00015,24.80443]
[1777787204642,32.51,78189.14,0.0,-0.70562,0.00015,24.8077]
[1777787215720,32.51,78189.06,0.0,-0.70563,0.00015,24.80739]
[1777787220755,32.51,78188.98,0.0,-0.70564,0.00015,24.80698]
[1777787226797,32.51,78188.96,0.0,-0.70564,0.00015,24.80695]
[1777787234852,32.51,78187.93,0.0,-0.70578,0.00015,24.8009]
[1777787243916,32.51,78188.23,0.0,-0.70573,0.00015,24.80295]
[1777787248950,32.52,78188.5,0.0,-0.70569,0.00015,24.80472]
[1777787253986,32.52,78189.12,0.0,-0.70562,0.00015,24.80495]
[1777787259020,32.52,78189.04,0.0,-0.70563,0.00015,24.80459]
[1777787265068,32.52,78188.93,0.0,-0.70564,0.00015,24.80408]
[1777787279158,32.52,78188.82,0.0,-0.70565,0.00015,24.80373]
[1777787284198,32.52,78188.79,0.0,-0.70565,0.00015,24.80366]
[1777787290239,32.52,78189.13,0.0,-0.7056,0.00015,24.80585]
[1777787295272,32.52,78189.46,0.0,-0.70554,0.00015,24.80795]
[1777787300307,32.52,78189.15,0.0,-0.70559,0.00015,24.80618]
[1777787306350,32.52,78189.14,0.0,-0.70559,0.00015,24.80624]
[1777787313398,32.52,78189.07,0.0,-0.70561,0.00015,24.80231]
[1777787318716,32.52,78189.21,0.0,-0.70559,0.00015,24.80327]
[1777787324473,32.52,78189.21,0.0,-0.70559,0.00015,24.8034]
[1777787331524,32.52,78189.01,0.0,-0.70561,0.00015,24.80234]
[1777787336559,32.52,78189.21,0.0,-0.70558,0.00015,24.80366]
[1777787342602,32.52,78188.99,0.0,-0.70561,0.00015,24.80245]
[1777787347637,32.52,78195.73,0.0,-0.70462,0.00015,24.84318]
[1777787353679,32.52,78197.32,0.0,-0.70438,0.00015,24.85263]
[1777787358998,32.52,78197.06,0.0,-0.70442,0.00015,24.85098]
[1777787364756,32.52,78196.87,0.0,-0.70445,0.00015,24.84976]
[1777787370798,32.52,78199.43,0.0,-0.70408,0.00015,24.86511]
[1777787379140,32.52,78201.34,0.0,-0.70382,0.00015,24.87288]
[1777787387916,32.52,78202.46,0.0,-0.70366,0.00015,24.87957]
[1777787396980,32.52,78203.16,0.0,-0.70355,0.00015,24.88377]
[1777787402015,32.52,78203.85,0.0,-0.70345,0.00015,24.88793]
[1777787408056,32.52,78204.39,0.0,-0.70337,0.00015,24.8912]
[1777787413091,32.52,78204.24,0.0,-0.70339,0.00015,24.89032]
[1777787419133,32.52,78204.08,0.0,-0.70341,0.00015,24.88939]
[1777787424170,32.52,78203.62,0.0,-0.70348,0.00015,24.88667]
[1777787430210,32.52,78203.44,0.0,-0.70351,0.00015,24.88564]
[1777787433232,32.52,78212.27,0.0,-0.70222,0.00015,24.93499]
[1777787434238,32.52,78214.23,0.0,-0.70193,0.00015,24.94675]
[1777787439560,32.52,78215.5,0.0,-0.70173,0.00015,24.95452]
[1777787446324,32.53,78215.5,0.0,-0.70173,0.00015,24.95469]
[1777787453373,32.53,78219.2,0.0,-0.70118,0.00015,24.97668]
[1777787459700,32.52,78220.67,0.0,-0.70097,0.00015,24.98529]
[1777787465458,32.52,78214.95,0.0,-0.70183,0.00015,24.95073]
[1777787475527,32.52,78212.62,0.0,-0.7022,0.00015,24.93574]
[1777787485598,32.51,78209.83,0.0,-0.70265,0.00015,24.91787]
[1777787491640,32.51,78210.5,0.0,-0.70259,0.00015,24.91741]
[1777787498729,32.5,78207.42,0.0,-0.70307,0.00015,24.898]
[1777787503763,32.5,78205.91,0.0,-0.70331,0.00015,24.88825]
[1777787508799,32.5,78204.88,0.0,-0.70348,0.00015,24.88137]
[1777787515847,32.49,78208.17,0.0,-0.70302,0.00015,24.90006]
[1777787521891,32.49,78208.82,0.0,-0.70295,0.00015,24.90306]
[1777787526926,32.49,78209.66,0.0,-0.70285,0.00015,24.90736]
[1777787536995,32.48,78210.2,0.0,-0.7028,0.00015,24.90916]
[1777787543038,32.48,78211.54,0.0,-0.70263,0.00015,24.91633]
[1777787549080,32.47,78212.09,0.0,-0.70257,0.00015,24.91878]
[1777787560403,32.47,78212.39,0.0,-0.70259,0.00015,24.91531]
[1777787568212,32.46,78213.06,0.0,-0.70251,0.00015,24.91839]
[1777787578279,32.46,78213.22,0.0,-0.70252,0.00015,24.91804]
[1777787584326,32.45,78213.61,0.0,-0.70249,0.00015,24.9196]
[1777787590613,32.45,78214.05,0.0,-0.70244,0.00015,24.92133]
[1777787601445,32.44,78214.23,0.0,-0.70245,0.00015,24.92101]
[1777787610507,32.44,78214.47,0.0,-0.70245,0.00015,24.92131]
[1777787615542,32.44,78214.63,0.0,-0.70246,0.00015,24.91801]
[1777787620823,32.43,78214.72,0.0,-0.70247,0.00015,24.91794]
[1777787629642,32.43,78214.89,0.0,-0.70247,0.00015,24.91787]
[1777787634677,32.43,78214.73,0.0,-0.70251,0.00015,24.91632]
[1777787639712,32.42,78216.33,0.0,-0.70229,0.00015,24.92529]
[1777787644746,32.42,78218.26,0.0,-0.70202,0.00015,24.93623]
[1777787651035,32.42,78222.02,0.0,-0.70148,0.00015,24.95795]
[1777787656831,32.41,78225.5,0.0,-0.70098,0.00015,24.97798]
[1777787663882,32.41,78227.66,0.0,-0.70068,0.00015,24.99002]
[1777787668917,32.41,78230.04,0.0,-0.70034,0.00015,25.00361]
[1777787676973,32.4,78231.42,0.0,-0.70018,0.00015,25.00727]
[1777787682012,32.4,78232.06,0.0,-0.7001,0.00015,25.01052]
[1777787691316,32.4,78234.58,0.0,-0.69975,0.00015,25.02453]
[1777787698126,32.39,78234.58,0.0,-0.69977,0.00015,25.02377]
[1777787703161,32.39,78235.24,0.0,-0.69966,0.00015,25.02822]
[1777787711457,32.4,78233.86,0.0,-0.69981,0.00015,25.02202]
[1777787721527,32.41,78231.98,0.0,-0.70003,0.00015,25.0133]
[1777787731600,32.43,78231.16,0.0,-0.7001,0.00015,25.00745]
[1777787741670,32.44,78228.15,0.0,-0.70048,0.00015,24.99195]
[1777787747468,32.44,78226.14,0.0,-0.70075,0.00015,24.98117]
[1777787753510,32.45,78225.81,0.0,-0.70076,0.00015,24.98064]
[1777787761567,32.46,78225.92,0.0,-0.7007,0.00015,24.98317]
[1777787767612,32.46,78226.08,0.0,-0.70063,0.00015,24.98574]
[1777787773651,32.47,78226.23,0.0,-0.70057,0.00015,24.98799]
[1777787780700,32.48,78226.41,0.0,-0.7005,0.00015,24.99062]
[1777787789764,32.49,78226.48,0.0,-0.70044,0.00015,24.99301]
[1777787799834,32.5,78226.22,0.0,-0.70045,0.00015,24.98999]
[1777787805878,32.5,78226.07,0.0,-0.70043,0.00015,24.99039]
[1777787810911,32.51,78226.02,0.0,-0.70041,0.00015,24.99115]
[1777787816953,32.51,78225.99,0.0,-0.70038,0.00015,24.99223]
[1777787822234,32.52,78226.42,0.0,-0.70029,0.00015,24.99582]
[1777787828033,32.52,78227.17,0.0,-0.70015,0.00015,25.00146]
[1777787833069,32.53,78226.72,0.0,-0.70019,0.00015,24.99976]
[1777787838104,32.53,78227.22,0.0,-0.70009,0.00015,25.00368]
[1777787843139,32.53,78228.36,0.0,-0.6999,0.00015,25.01136]
[1777787852445,32.54,78228.61,0.0,-0.69984,0.00015,25.01085]
[1777787858244,32.55,78230.16,0.0,-0.69958,0.00015,25.0211]
[1777787870373,32.56,78230.78,0.0,-0.69943,0.00015,25.02689]
[1777787876419,32.56,78231.9,0.0,-0.69924,0.00015,25.03454]
[1777787882655,32.57,78232.32,0.0,-0.69915,0.00015,25.03806]
[1777787889511,32.57,78232.6,0.0,-0.69907,0.00015,25.0409]
[1777787896560,32.58,78233.29,0.0,-0.69894,0.00015,25.04613]
[1777787902795,32.58,78233.38,0.0,-0.6989,0.00015,25.04779]
[1777787908646,32.59,78242.73,0.0,-0.69748,0.00015,25.10353]
[1777787909654,32.59,78245.28,0.0,-0.6971,0.00015,25.11857]
[1777787914687,32.59,78241.31,0.0,-0.6977,0.00015,25.09223]
[1777787919722,32.59,78241.54,0.0,-0.69765,0.00015,25.09424]
[1777787927779,32.6,78241.72,0.0,-0.69759,0.00015,25.09656]
[1777787932814,32.6,78241.98,0.0,-0.69753,0.00015,25.09884]
[1777787942887,32.61,78242.42,0.0,-0.69742,0.00015,25.10299]
[1777787950943,32.61,78243.19,0.0,-0.69727,0.00015,25.10878]
[1777787955979,32.62,78243.62,0.0,-0.69718,0.00015,25.1121]
[1777787961015,32.62,78244.25,0.0,-0.69707,0.00015,25.11659]
[1777787970080,32.63,78244.34,0.0,-0.69702,0.00015,25.11856]
[1777787980146,32.63,78244.67,0.0,-0.69695,0.00015,25.11846]
[1777787987198,32.64,78245.06,0.0,-0.69686,0.00015,25.12184]
[1777787993425,32.64,78245.2,0.0,-0.69681,0.00015,25.12359]
[1777788001293,32.65,78245.2,0.0,-0.69678,0.00015,25.12482]
[1777788006331,32.65,78242.1,0.0,-0.69722,0.00015,25.10753]
[1777788011365,32.66,78243.56,0.0,-0.69698,0.00015,25.11692]
[1777788016403,32.66,78245.5,0.0,-0.69667,0.00015,25.1291]
[1777788023637,32.67,78243.08,0.0,-0.69699,0.00015,25.11617]
[1777788029495,32.67,78236.98,0.0,-0.69787,0.00015,25.08156]
[1777788036545,32.67,78236.81,0.0,-0.69791,0.00015,25.07738]
[1777788041580,32.68,78232.7,0.0,-0.69851,0.00015,25.0537]
[1777788045608,32.68,78227.01,0.0,-0.69934,0.00015,25.02061]
[1777788053850,32.68,78223.4,0.0,-0.69985,0.00015,25.00026]
[1777788059720,32.68,78222.61,0.0,-0.69995,0.00015,24.99623]
[1777788064754,32.69,78222.44,0.0,-0.69996,0.00015,24.99575]
[1777788070796,32.69,78222.2,0.0,-0.69998,0.00015,24.99495]
[1777788075832,32.69,78221.89,0.0,-0.70001,0.00015,24.99366]
[1777788080867,32.69,78222.01,0.0,-0.69998,0.00015,24.99491]
[1777788085901,32.7,78221.47,0.0,-0.70005,0.00015,24.99227]
[1777788093957,32.7,78219.38,0.0,-0.70039,0.00015,24.976]
[1777788098992,32.69,78214.02,0.0,-0.70118,0.00015,24.94419]
[1777788104247,32.69,78210.25,0.0,-0.70174,0.00015,24.92176]
[1777788109063,32.69,78204.74,0.0,-0.70256,0.00015,24.88887]
[1777788114317,32.69,78200.75,0.0,-0.70315,0.00015,24.86499]
[1777788122153,32.69,78199.76,0.0,-0.7033,0.00015,24.85891]
[1777788127190,32.69,78194.82,0.0,-0.70403,0.00015,24.82931]
[1777788132224,32.69,78193.42,0.0,-0.70423,0.00015,24.82085]
[1777788137263,32.69,78192.77,0.0,-0.70433,0.00015,24.81689]
[1777788144527,32.69,78190.09,0.0,-0.70473,0.00015,24.80084]
[1777788154597,32.69,78189.86,0.0,-0.70478,0.00015,24.79575]
[1777788162437,32.69,78189.07,0.0,-0.7049,0.00015,24.79092]
[1777788167472,32.69,78188.7,0.0,-0.70496,0.00015,24.78872]
[1777788172508,32.69,78187.42,0.0,-0.70514,0.00015,24.78105]
[1777788181574,32.69,78188.27,0.0,-0.70502,0.00015,24.78618]
[1777788183584,32.69,78180.42,0.0,-0.70617,0.00015,24.73884]
[1777788184808,32.69,78180.24,0.0,-0.7062,0.00015,24.73776]
[1777788190634,32.69,78180.77,0.0,-0.70612,0.00015,24.74102]
[1777788198691,32.69,78179.92,0.0,-0.70624,0.00015,24.736]
[1777788203729,32.69,78175.74,0.0,-0.70685,0.00015,24.71083]
[1777788209766,32.69,78179.43,0.0,-0.70631,0.00015,24.73309]
[1777788215017,32.69,78180.14,0.0,-0.70623,0.00015,24.73367]
[1777788220844,32.69,78180.54,0.0,-0.70617,0.00015,24.73603]
[1777788225879,32.69,78178.47,0.0,-0.70648,0.00015,24.7235]
[1777788231922,32.69,78176.35,0.0,-0.70679,0.00015,24.7107]
[1777788235157,32.69,78170.34,0.0,-0.70767,0.00015,24.6744]
[1777788242008,32.69,78167.91,0.0,-0.70802,0.00015,24.65987]
[1777788247040,32.69,78167.29,0.0,-0.7081,0.00015,24.65634]
[1777788252076,32.69,78166.39,0.0,-0.70823,0.00015,24.6511]
[1777788259132,32.7,78166.08,0.0,-0.70827,0.00015,24.64954]
[1777788264160,32.7,78165.6,0.0,-0.70833,0.00015,24.6468]
[1777788269197,32.7,78165.48,0.0,-0.70834,0.00015,24.64624]
[1777788274230,32.7,78165.14,0.0,-0.70841,0.00015,24.64067]
[1777788282286,32.7,78164.65,0.0,-0.70848,0.00015,24.63797]
[1777788288328,32.7,78164.19,0.0,-0.70854,0.00015,24.63536]
[1777788293363,32.7,78163.84,0.0,-0.70859,0.00015,24.63339]
[1777788300412,32.7,78163.81,0.0,-0.70859,0.00015,24.63342]
[1777788305649,32.7,78167.28,0.0,-0.70808,0.00015,24.65455]
[1777788313507,32.7,78166.14,0.0,-0.70824,0.00015,24.64769]
[1777788321609,32.7,78165.88,0.0,-0.70828,0.00015,24.64615]
[1777788322579,32.7,78149.23,0.0,-0.71071,0.00015,24.54475]
[1777788323584,32.7,78125.63,0.0,-0.71414,0.00014,24.39931]
[1777788328619,32.7,78131.28,0.0,-0.71334,0.00015,24.43359]
[1777788333653,32.7,78139.29,0.0,-0.71221,0.00015,24.47854]
[1777788339695,32.69,78141.61,0.0,-0.7119,0.00015,24.4918]
[1777788345937,32.69,78144.87,0.0,-0.71145,0.00015,24.51085]
[1777788351781,32.68,78146.36,0.0,-0.71126,0.00015,24.51901]
[1777788352787,32.68,78151.81,0.0,-0.71046,0.00015,24.55263]
[1777788360842,32.69,78153.63,0.0,-0.71016,0.00015,24.56523]
[1777788366078,32.69,78156.07,0.0,-0.70978,0.00015,24.58102]
[1777788371920,32.7,78157.78,0.0,-0.7095,0.00015,24.5925]
[1777788376147,32.7,78165.68,0.0,-0.70833,0.00015,24.64127]
[1777788378969,32.7,78169.74,0.0,-0.70773,0.00015,24.66634]
[1777788385011,32.71,78167.81,0.0,-0.70799,0.00015,24.65536]
[1777788388034,32.71,78161.75,0.0,-0.70887,0.00015,24.61893]
[1777788393066,32.71,78162.13,0.0,-0.70882,0.00015,24.61828]
[1777788398101,32.71,78163.01,0.0,-0.70867,0.00015,24.62433]
[1777788403136,32.72,78165.43,0.0,-0.7083,0.00015,24.63971]
[1777788412200,32.72,78170.05,0.0,-0.70759,0.00015,24.66891]
[1777788419248,32.73,78172.67,0.0,-0.70719,0.00015,24.68568]
[1777788425292,32.73,78176.71,0.0,-0.70657,0.00015,24.71097]
[1777788437373,32.74,78178.55,0.0,-0.70626,0.00015,24.72356]
[1777788442414,32.74,78173.85,0.0,-0.70693,0.00015,24.69589]
[1777788447446,32.74,78170.13,0.0,-0.70745,0.00015,24.67433]
[1777788453490,32.75,78169.97,0.0,-0.70747,0.00015,24.67081]
[1777788458522,32.75,78169.17,0.0,-0.70757,0.00015,24.66691]
[1777788464564,32.76,78169.07,0.0,-0.70755,0.00015,24.6674]
[1777788469599,32.76,78169.38,0.0,-0.70748,0.00015,24.67015]
[1777788474635,32.76,78169.33,0.0,-0.70748,0.00015,24.67049]
[1777788479669,32.76,78173.74,0.0,-0.70682,0.00015,24.6975]
[1777788484704,32.77,78175.79,0.0,-0.70651,0.00015,24.71019]
[1777788489740,32.77,78176.35,0.0,-0.70642,0.00015,24.71388]
[1777788495781,32.77,78176.65,0.0,-0.70637,0.00015,24.71607]
[1777788502830,32.77,78177.21,0.0,-0.70627,0.00015,24.71989]
[1777788508874,32.77,78177.52,0.0,-0.70622,0.00015,24.72216]
[1777788517133,32.77,78178.36,0.0,-0.70611,0.00015,24.72407]
[1777788522972,32.78,78178.04,0.0,-0.70614,0.00015,24.72254]
[1777788524989,32.78,78170.21,0.0,-0.70729,0.00015,24.67522]
[1777788530021,32.77,78166.11,0.0,-0.70791,0.00015,24.64952]
[1777788534050,32.77,78156.67,0.0,-0.70931,0.00015,24.59154]
[1777788539088,32.77,78154.49,0.0,-0.70964,0.00015,24.57757]
[1777788544121,32.76,78151.96,0.0,-0.71003,0.00015,24.56148]
[1777788549156,32.76,78150.64,0.0,-0.71024,0.00015,24.55272]
[1777788554191,32.76,78146.41,0.0,-0.71087,0.00015,24.5262]
[1777788565269,32.75,78143.98,0.0,-0.71126,0.00015,24.50997]
[1777788572318,32.75,78141.09,0.0,-0.71172,0.00015,24.48767]
[1777788577553,32.74,78139.7,0.0,-0.71195,0.00015,24.47833]
[1777788587623,32.74,78137.42,0.0,-0.71231,0.00015,24.46305]
[1777788594472,32.74,78133.64,0.0,-0.71288,0.00015,24.43903]
[1777788600514,32.73,78133.34,0.0,-0.71293,0.00015,24.43668]
[1777788605550,32.73,78132.09,0.0,-0.71313,0.00015,24.42843]
[1777788614612,32.73,78132.29,0.0,-0.71312,0.00015,24.42885]
[1777788617834,32.73,78145.46,0.0,-0.71121,0.00015,24.50953]
[1777788618641,32.73,78145.46,0.0,-0.71122,0.00015,24.50939]
[1777788620654,32.73,78152.73,0.0,-0.71017,0.00015,24.5535]
[1777788626698,32.72,78155.08,0.0,-0.70985,0.00015,24.56674]
[1777788633747,32.72,78157.52,0.0,-0.70955,0.00015,24.57665]
[1777788637973,32.71,78152.35,0.0,-0.71032,0.00015,24.54445]
[1777788644826,32.71,78152.46,0.0,-0.71033,0.00015,24.54409]
[1777788649861,32.71,78152.76,0.0,-0.71031,0.00015,24.54519]
[1777788654896,32.7,78153.47,0.0,-0.71022,0.00015,24.54879]
[1777788659932,32.7,78153.15,0.0,-0.71029,0.00015,24.54611]
[1777788665973,32.7,78153.51,0.0,-0.71025,0.00015,24.54747]
[1777788672016,32.69,78154.37,0.0,-0.71015,0.00015,24.55187]
[1777788678254,32.69,78154.93,0.0,-0.71009,0.00015,24.55444]
[1777788684099,32.69,78155.35,0.0,-0.71005,0.00015,24.55617]
[1777788691148,32.68,78155.48,0.0,-0.71008,0.00015,24.55231]
[1777788696183,32.68,78155.25,0.0,-0.71013,0.00015,24.55022]
[1777788701219,32.68,78154.18,0.0,-0.7103,0.00015,24.54304]
[1777788708464,32.67,78153.55,0.0,-0.71041,0.00015,24.53835]
[1777788718535,32.67,78152.97,0.0,-0.71053,0.00015,24.53363]
[1777788728604,32.66,78152.84,0.0,-0.71058,0.00015,24.53168]
[1777788738675,32.66,78152.22,0.0,-0.7107,0.00015,24.52677]
[1777788747542,32.65,78151.77,0.0,-0.71079,0.00015,24.52303]
[1777788756605,32.65,78150.93,0.0,-0.71095,0.00015,24.51325]
[1777788761640,32.65,78146.92,0.0,-0.71155,0.00015,24.48811]
[1777788769696,32.65,78143.82,0.0,-0.71203,0.00015,24.46819]
[1777788774730,32.64,78139.79,0.0,-0.71263,0.00015,24.44269]
[1777788779766,32.64,78137.88,0.0,-0.71292,0.00015,24.43035]
[1777788784800,32.64,78138.68,0.0,-0.71282,0.00015,24.43471]
[1777788790842,32.64,78138.34,0.0,-0.71288,0.00015,24.43193]
[1777788795878,32.63,78137.66,0.0,-0.713,0.00015,24.42716]
[1777788800914,32.63,78136.48,0.0,-0.71318,0.00015,24.41932]
[1777788805947,32.63,78133.36,0.0,-0.71365,0.00015,24.39955]
[1777788810983,32.63,78133.13,0.0,-0.71369,0.00015,24.39776]
[1777788816018,32.63,78133.57,0.0,-0.71366,0.00015,24.39647]
[1777788821054,32.63,78133.03,0.0,-0.71374,0.00015,24.39284]
[1777788826089,32.62,78133.18,0.0,-0.71373,0.00015,24.39351]
[1777788831124,32.62,78133.57,0.0,-0.71368,0.00015,24.3957]
[1777788839376,32.62,78134.82,0.0,-0.7135,0.00015,24.40308]
[1777788845223,32.62,78128.97,0.0,-0.71436,0.00015,24.36664]
[1777788850258,32.62,78126.36,0.0,-0.71474,0.00015,24.35038]
[1777788855293,32.62,78125.17,0.0,-0.71491,0.00015,24.34295]
[1777788860328,32.62,78122.85,0.0,-0.71525,0.00015,24.3285]
[1777788865364,32.62,78123.91,0.0,-0.7151,0.00015,24.33508]
[1777788870400,32.62,78120.84,0.0,-0.71554,0.00015,24.31594]
[1777788876441,32.62,78118.88,0.0,-0.71585,0.00014,24.30013]
[1777788885506,32.62,78116.62,0.0,-0.71617,0.00014,24.28631]
[1777788896583,32.62,78116.68,0.0,-0.71615,0.00014,24.28707]
[1777788901619,32.62,78115.48,0.0,-0.71632,0.00014,24.27975]
[1777788906654,32.63,78120.89,0.0,-0.71553,0.00015,24.31373]
[1777788911688,32.63,78121.37,0.0,-0.71546,0.00015,24.31674]
[1777788916724,32.63,78121.26,0.0,-0.71547,0.00015,24.31615]
[1777788922766,32.63,78121.67,0.0,-0.71541,0.00015,24.31885]
[1777788927801,32.63,78121.51,0.0,-0.71543,0.00015,24.31799]
[1777788933842,32.63,78122.22,0.0,-0.71535,0.00015,24.3189]
[1777788940078,32.63,78122.8,0.0,-0.71526,0.00015,24.32272]
[1777788945928,32.63,78123.02,0.0,-0.71522,0.00015,24.32427]
[1777788950963,32.63,78121.94,0.0,-0.71537,0.00015,24.31774]
[1777788958016,32.63,78121.87,0.0,-0.71537,0.00015,24.31757]
[1777788963051,32.63,78121.91,0.0,-0.71536,0.00015,24.318]
[1777788968087,32.63,78123.78,0.0,-0.71509,0.00015,24.32981]
[1777788973122,32.63,78124.01,0.0,-0.71505,0.00015,24.33138]
[1777788980359,32.63,78123.57,0.0,-0.71511,0.00015,24.32885]
[1777788990460,32.63,78124.18,0.0,-0.71502,0.00015,24.33295]
[1777788996292,32.64,78125.62,0.0,-0.71482,0.00015,24.33841]
[1777789002329,32.64,78126.18,0.0,-0.71474,0.00015,24.34208]
[1777789007365,32.64,78127.49,0.0,-0.71454,0.00015,24.35038]
[1777789017432,32.64,78127.63,0.0,-0.71452,0.00015,24.35154]
[1777789023691,32.64,78128.55,0.0,-0.71438,0.00015,24.35741]
[1777789034770,32.64,78126.75,0.0,-0.71463,0.00015,24.34656]
[1777789044839,32.64,78125.84,0.0,-0.71476,0.00015,24.34119]
[1777789054910,32.64,78125.07,0.0,-0.71489,0.00015,24.33298]
[1777789060737,32.64,78124.24,0.0,-0.715,0.00015,24.328]
[1777789067786,32.64,78123.79,0.0,-0.71506,0.00015,24.32542]
[1777789072822,32.64,78124.74,0.0,-0.71492,0.00015,24.3315]
[1777789077856,32.65,78126.3,0.0,-0.71469,0.00015,24.34136]
[1777789085119,32.65,78127.63,0.0,-0.71449,0.00015,24.34989]
[1777789095189,32.65,78129.82,0.0,-0.71416,0.00015,24.36379]
[1777789101018,32.65,78133.19,0.0,-0.71367,0.00015,24.38482]
[1777789106053,32.65,78132.6,0.0,-0.71375,0.00015,24.38126]
[1777789115331,32.65,78133.5,0.0,-0.71364,0.00015,24.38333]
[1777789121157,32.65,78132.89,0.0,-0.71373,0.00015,24.37967]
[1777789132232,32.65,78131.73,0.0,-0.71389,0.00015,24.37271]
[1777789137270,32.65,78129.7,0.0,-0.71418,0.00015,24.36023]
[1777789145541,32.65,78128.68,0.0,-0.71433,0.00015,24.35406]
[1777789151369,32.65,78127.22,0.0,-0.71454,0.00015,24.34512]
[1777789156403,32.65,78126.47,0.0,-0.71464,0.00015,24.34056]
[1777789161438,32.65,78124.36,0.0,-0.71495,0.00015,24.32757]
[1777789167480,32.65,78124.62,0.0,-0.7149,0.00015,24.32936]
[1777789172515,32.65,78124.37,0.0,-0.71496,0.00015,24.32425]
[1777789177550,32.65,78124.43,0.0,-0.71495,0.00015,24.32477]
[1777789182585,32.66,78121.47,0.0,-0.71537,0.00015,24.30653]
[1777789188626,32.66,78120.86,0.0,-0.71546,0.00015,24.30299]
[1777789195892,32.66,78120.21,0.0,-0.71554,0.00014,24.29924]
[1777789201722,32.66,78119.99,0.0,-0.71557,0.00014,24.29812]
[1777789206754,32.66,78119.01,0.0,-0.7157,0.00014,24.29223]
[1777789211789,32.66,78118.97,0.0,-0.71571,0.00014,24.29219]
[1777789226109,32.66,78117.49,0.0,-0.7159,0.00014,24.28362]
[1777789236182,32.66,78117.58,0.0,-0.7159,0.00014,24.28101]
[1777789243006,32.67,78117.74,0.0,-0.71587,0.00014,24.28228]
[1777789249047,32.67,78117.71,0.0,-0.71587,0.00014,24.28236]
[1777789254085,32.67,78118.03,0.0,-0.71582,0.00014,24.28457]
[1777789260125,32.67,78117.03,0.0,-0.71596,0.00014,24.27862]
[1777789265159,32.67,78117.08,0.0,-0.71594,0.00014,24.27918]
[1777789270196,32.67,78117.21,0.0,-0.71592,0.00014,24.28022]
[1777789276461,32.67,78117.44,0.0,-0.71588,0.00014,24.28197]
[1777789285299,32.67,78118.43,0.0,-0.71572,0.00014,24.28849]
[1777789290334,32.67,78118.13,0.0,-0.71576,0.00014,24.28676]
[1777789296603,32.67,78118.12,0.0,-0.71579,0.00014,24.28317]
[1777789304432,32.68,78118.37,0.0,-0.71574,0.00014,24.28494]
[1777789316743,32.68,78118.58,0.0,-0.71571,0.00014,24.28655]
[1777789325581,32.68,78118.73,0.0,-0.71568,0.00014,24.2877]
[1777789336887,32.68,78117.58,0.0,-0.71584,0.00014,24.28082]
[1777789342701,32.68,78116.5,0.0,-0.71599,0.00014,24.27424]
[1777789347736,32.68,78115.89,0.0,-0.71608,0.00014,24.27057]
[1777789350757,32.68,78110.5,0.0,-0.71686,0.00014,24.23678]
[1777789355791,32.68,78112.8,0.0,-0.71656,0.00014,24.24699]
[1777789361834,32.67,78113.39,0.0,-0.71649,0.00014,24.25009]
[1777789367097,32.67,78114.57,0.0,-0.71633,0.00014,24.25711]
[1777789377167,32.67,78114.5,0.0,-0.71635,0.00014,24.2562]
[1777789382990,32.67,78112.85,0.0,-0.7166,0.00014,24.24554]
[1777789391046,32.67,78112.91,0.0,-0.7166,0.00014,24.24548]
[1777789396081,32.67,78112.33,0.0,-0.71669,0.00014,24.24162]
[1777789401119,32.67,78111.65,0.0,-0.71679,0.00014,24.23718]
[1777789406151,32.67,78112.28,0.0,-0.71671,0.00014,24.24093]
[1777789414208,32.66,78111.95,0.0,-0.71678,0.00014,24.23486]
[1777789420252,32.66,78113.17,0.0,-0.71661,0.00014,24.24222]
[1777789426292,32.66,78113.39,0.0,-0.71659,0.00014,24.24331]
[1777789432333,32.66,78113.22,0.0,-0.71663,0.00014,24.24172]
[1777789437368,32.66,78113.15,0.0,-0.71665,0.00014,24.24075]
[1777789444418,32.66,78113.48,0.0,-0.71662,0.00014,24.24196]
[1777789451467,32.65,78112.5,0.0,-0.71678,0.00014,24.23514]
[1777789456502,32.65,78113.45,0.0,-0.71666,0.00014,24.24058]
[1777789463552,32.65,78113.35,0.0,-0.71669,0.00014,24.2393]
[1777789475634,32.64,78112.86,0.0,-0.71681,0.00014,24.23152]
[1777789480671,32.64,78113.79,0.0,-0.71668,0.00014,24.23694]
[1777789486715,32.64,78113.77,0.0,-0.71669,0.00014,24.23637]
[1777789491750,32.64,78113.41,0.0,-0.71675,0.00014,24.23376]
[1777789498011,32.64,78113.74,0.0,-0.71672,0.00014,24.23539]
[1777789503834,32.64,78106.16,0.0,-0.71782,0.00014,24.18753]
[1777789508869,32.63,78106.21,0.0,-0.71783,0.00014,24.18745]
[1777789513904,32.63,78105.75,0.0,-0.71791,0.00014,24.18404]
[1777789518942,32.63,78105.84,0.0,-0.7179,0.00014,24.18433]
[1777789523973,32.63,78103.84,0.0,-0.71819,0.00014,24.17168]
[1777789529009,32.63,78103.54,0.0,-0.71823,0.00014,24.16979]
[1777789534045,32.63,78097.92,0.0,-0.71907,0.00014,24.13075]
[1777789537067,32.63,78090.02,0.0,-0.72021,0.00014,24.08096]
[1777789542103,32.63,78087.94,0.0,-0.7205,0.00014,24.06798]
[1777789547153,32.63,78083.41,0.0,-0.72115,0.00014,24.0393]
[1777789548363,32.63,78076.79,0.0,-0.7221,0.00014,23.99725]
[1777789550174,32.63,78076.76,0.0,-0.72211,0.00014,23.99713]
[1777789555208,32.63,78078.23,0.0,-0.72189,0.00014,24.00673]
[1777789562258,32.64,78079.03,0.0,-0.72176,0.00014,24.01222]
[1777789567293,32.64,78079.75,0.0,-0.72165,0.00014,24.01714]
[1777789572327,32.64,78079.1,0.0,-0.72174,0.00014,24.01339]
[1777789577363,32.64,78074.91,0.0,-0.72233,0.00014,23.9872]
[1777789582397,32.64,78077.39,0.0,-0.72196,0.00014,24.00346]
[1777789587433,32.64,78080.65,0.0,-0.72148,0.00014,24.02466]
[1777789592467,32.65,78080.22,0.0,-0.72155,0.00014,24.01868]
[1777789597503,32.65,78080.5,0.0,-0.7215,0.00014,24.02094]
[1777789602538,32.65,78080.56,0.0,-0.72148,0.00014,24.0218]
[1777789608790,32.65,78080.74,0.0,-0.72144,0.00014,24.02362]
[1777789614621,32.65,78087.38,0.0,-0.72047,0.00014,24.06618]
[1777789619657,32.65,78089.42,0.0,-0.72018,0.00014,24.0792]
[1777789625699,32.65,78088.02,0.0,-0.72037,0.00014,24.07054]
[1777789630734,32.65,78089.55,0.0,-0.72015,0.00014,24.08034]
[1777789632747,32.66,78084.15,0.0,-0.72093,0.00014,24.04627]
[1777789637783,32.66,78081.2,0.0,-0.72134,0.00014,24.02799]
[1777789643825,32.66,78081.09,0.0,-0.72134,0.00014,24.0278]
[1777789649071,32.66,78080.6,0.0,-0.7214,0.00014,24.02511]
[1777789655910,32.66,78080.61,0.0,-0.72141,0.00014,24.02207]
[1777789662959,32.66,78080.4,0.0,-0.72143,0.00014,24.02134]
[1777789669211,32.67,78081.27,0.0,-0.72129,0.00014,24.02735]
[1777789674039,32.67,78092.24,0.0,-0.71971,0.00014,24.09704]
[1777789679281,32.67,78094.7,0.0,-0.71935,0.00014,24.11259]
[1777789686122,32.67,78094.03,0.0,-0.71945,0.00014,24.10834]
[1777789691156,32.67,78091.94,0.0,-0.71975,0.00014,24.09516]
[1777789696192,32.67,78091.62,0.0,-0.71979,0.00014,24.0932]
[1777789706262,32.67,78090.78,0.0,-0.71991,0.00014,24.08801]
[1777789712305,32.67,78089.87,0.0,-0.72006,0.00014,24.07865]
[1777789717338,32.67,78091.33,0.0,-0.71985,0.00014,24.08792]
[1777789723381,32.67,78091.2,0.0,-0.71987,0.00014,24.08715]
[1777789729634,32.67,78091.14,0.0,-0.71988,0.00014,24.08684]
[1777789734460,32.67,78098.57,0.0,-0.7188,0.00014,24.13368]
[1777789739705,32.67,78103.42,0.0,-0.71811,0.00014,24.16401]
[1777789746542,32.67,78105.0,0.0,-0.71788,0.00014,24.17371]
[1777789751577,32.67,78104.5,0.0,-0.71796,0.00014,24.17048]
[1777789756613,32.67,78104.73,0.0,-0.71793,0.00014,24.17187]
[1777789762655,32.67,78105.69,0.0,-0.71779,0.00014,24.1779]
[1777789769704,32.67,78106.68,0.0,-0.71764,0.00014,24.18411]
[1777789774738,32.67,78108.21,0.0,-0.71745,0.00014,24.19]
[1777789779989,32.67,78103.09,0.0,-0.71819,0.00014,24.15795]
[1777789785816,32.67,78100.72,0.0,-0.71853,0.00014,24.14312]
[1777789793872,32.67,78098.05,0.0,-0.71891,0.00014,24.12643]
[1777789800128,32.67,78096.33,0.0,-0.71916,0.00014,24.11564]
[1777789810198,32.67,78094.37,0.0,-0.71944,0.00014,24.10334]
[1777789816027,32.67,78097.09,0.0,-0.71905,0.00014,24.12048]
[1777789821062,32.67,78098.17,0.0,-0.71889,0.00014,24.12714]
[1777789827105,32.67,78097.27,0.0,-0.71903,0.00014,24.12132]
[1777789832142,32.67,78095.64,0.0,-0.71929,0.00014,24.10724]
[1777789837176,32.67,78096.35,0.0,-0.71919,0.00014,24.11155]
[1777789846239,32.67,78096.65,0.0,-0.71915,0.00014,24.11309]
[1777789848253,32.67,78103.35,0.0,-0.71819,0.00014,24.15521]
[1777789857316,32.67,78107.03,0.0,-0.71763,0.00014,24.17921]
[1777789862351,32.67,78111.87,0.0,-0.71692,0.00014,24.21012]
[1777789868395,32.67,78114.45,0.0,-0.71654,0.00014,24.22652]
[1777789873429,32.67,78116.28,0.0,-0.71626,0.00014,24.23855]
[1777789880687,32.68,78117.33,0.0,-0.71609,0.00014,24.2459]
[1777789890757,32.68,78120.28,0.0,-0.71563,0.00015,24.26536]
[1777789900828,32.69,78121.11,0.0,-0.71551,0.00015,24.26782]
[1777789910897,32.69,78122.23,0.0,-0.71532,0.00015,24.27572]
[1777789920967,32.69,78123.04,0.0,-0.71519,0.00015,24.28165]
[1777789928817,32.7,78123.62,0.0,-0.71508,0.00015,24.28593]
[1777789935866,32.7,78125.4,0.0,-0.71481,0.00015,24.29748]
[1777789941910,32.7,78125.48,0.0,-0.71479,0.00015,24.29838]
[1777789946944,32.7,78128.81,0.0,-0.7143,0.00015,24.31932]
[1777789949965,32.7,78140.48,0.0,-0.7126,0.00015,24.39154]
[1777789951226,32.7,78141.19,0.0,-0.71252,0.00015,24.39217]
[1777789957014,32.7,78140.66,0.0,-0.7126,0.00015,24.38875]
[1777789962053,32.7,78137.46,0.0,-0.71307,0.00015,24.36879]
[1777789970106,32.7,78137.55,0.0,-0.71307,0.00015,24.36902]
[1777789975140,32.7,78135.28,0.0,-0.7134,0.00015,24.3548]
[1777789981439,32.7,78134.54,0.0,-0.71352,0.00015,24.35]
[1777789991508,32.7,78140.34,0.0,-0.71268,0.00015,24.38545]
[1777789997298,32.69,78144.99,0.0,-0.71201,0.00015,24.41369]
[1777790001578,32.69,78151.23,0.0,-0.71111,0.00015,24.45172]
[1777790008376,32.69,78152.51,0.0,-0.71094,0.00015,24.45908]
[1777790013412,32.69,78156.19,0.0,-0.71043,0.00015,24.47761]
[1777790018447,32.69,78157.54,0.0,-0.71024,0.00015,24.48554]
[1777790025496,32.69,78158.49,0.0,-0.71011,0.00015,24.49086]
[1777790031804,32.68,78161.37,0.0,-0.7097,0.00015,24.508]
[1777790037579,32.68,78161.51,0.0,-0.70969,0.00015,24.50838]
[1777790043621,32.68,78161.68,0.0,-0.70968,0.00015,24.50892]
[1777790050670,32.68,78159.34,0.0,-0.71004,0.00015,24.49412]
[1777790055705,32.68,78160.42,0.0,-0.70989,0.00015,24.5004]
[1777790060740,32.68,78159.35,0.0,-0.71005,0.00015,24.49359]
[1777790064768,32.67,78164.62,0.0,-0.70928,0.00015,24.52552]
[1777790066782,32.67,78159.45,0.0,-0.71004,0.00015,24.49383]
[1777790072825,32.67,78159.13,0.0,-0.71012,0.00015,24.48798]
[1777790077860,32.67,78162.66,0.0,-0.70961,0.00015,24.50937]
[1777790082894,32.67,78161.49,0.0,-0.70979,0.00015,24.50197]
[1777790087930,32.67,78157.15,0.0,-0.71043,0.00015,24.47519]
[1777790089943,32.67,78151.23,0.0,-0.71129,0.00015,24.43885]
[1777790094979,32.67,78150.98,0.0,-0.71133,0.00015,24.4373]
[1777790100020,32.67,78150.78,0.0,-0.71136,0.00015,24.43608]
[1777790107065,32.67,78150.48,0.0,-0.7114,0.00015,24.4343]
[1777790112100,32.67,78150.55,0.0,-0.71139,0.00015,24.4348]
[1777790117135,32.67,78150.79,0.0,-0.71135,0.00015,24.43636]
[1777790122436,32.67,78150.73,0.0,-0.71136,0.00015,24.43612]
[1777790128217,32.67,78152.69,0.0,-0.71107,0.00015,24.44825]
[1777790134256,32.67,78152.03,0.0,-0.71119,0.00015,24.4406]
[1777790139291,32.67,78156.84,0.0,-0.71048,0.00015,24.47007]
[1777790147348,32.67,78156.69,0.0,-0.71051,0.00015,24.46906]
[1777790152646,32.67,78154.8,0.0,-0.71078,0.00015,24.45746]
[1777790162717,32.67,78152.43,0.0,-0.71113,0.00015,24.44292]
[1777790168494,32.67,78154.12,0.0,-0.71089,0.00015,24.45322]
[1777790174536,32.67,78151.15,0.0,-0.71132,0.00015,24.43499]
[1777790180579,32.67,78151.84,0.0,-0.71122,0.00015,24.43923]
[1777790185613,32.67,78152.45,0.0,-0.71113,0.00015,24.44299]
[1777790190649,32.67,78153.0,0.0,-0.71105,0.00015,24.44639]
[1777790195683,32.67,78153.95,0.0,-0.71093,0.00015,24.44857]
[1777790202997,32.67,78154.2,0.0,-0.71089,0.00015,24.4502]
[1777790209781,32.67,78154.9,0.0,-0.71079,0.00015,24.45459]
[1777790214818,32.67,78154.95,0.0,-0.71078,0.00015,24.45499]
[1777790223137,32.67,78152.09,0.0,-0.71119,0.00015,24.43761]
[1777790228915,32.67,78150.73,0.0,-0.71138,0.00015,24.42952]
[1777790234957,32.68,78151.99,0.0,-0.71119,0.00015,24.43754]
[1777790239991,32.68,78152.69,0.0,-0.71109,0.00015,24.44206]
[1777790253080,32.68,78153.88,0.0,-0.71092,0.00015,24.44618]
[1777790259124,32.68,78154.53,0.0,-0.71082,0.00015,24.45039]
[1777790269191,32.68,78154.86,0.0,-0.71076,0.00015,24.45277]
[1777790279262,32.68,78155.23,0.0,-0.7107,0.00015,24.45538]
[1777790286315,32.68,78155.5,0.0,-0.71066,0.00015,24.45727]
[1777790291351,32.68,78156.02,0.0,-0.71058,0.00015,24.4606]
[1777790298400,32.68,78160.3,0.0,-0.70995,0.00015,24.48684]
[1777790303697,32.68,78160.0,0.0,-0.70999,0.00015,24.48501]
[1777790309476,32.68,78160.0,0.0,-0.70999,0.00015,24.48496]
[1777790321561,32.68,78158.66,0.0,-0.71022,0.00015,24.47276]
[1777790327604,32.68,78158.52,0.0,-0.71025,0.00015,24.47161]
[1777790333908,32.68,78158.05,0.0,-0.71032,0.00015,24.46839]
[1777790339688,32.68,78146.01,0.0,-0.71209,0.00015,24.39424]
[1777790345730,32.68,78143.93,0.0,-0.7124,0.00015,24.38144]
[1777790354048,32.68,78140.69,0.0,-0.71286,0.00015,24.36162]
[1777790359827,32.68,78138.46,0.0,-0.71319,0.00015,24.348]
[1777790367883,32.68,78137.43,0.0,-0.71333,0.00015,24.34185]
[1777790372918,32.68,78135.96,0.0,-0.71356,0.00015,24.32923]
[1777790381983,32.68,78135.71,0.0,-0.71359,0.00015,24.32798]
[1777790388026,32.68,78134.77,0.0,-0.71372,0.00015,24.32237]
[1777790394328,32.68,78134.21,0.0,-0.7138,0.00015,24.31912]
[1777790402122,32.69,78134.21,0.0,-0.71379,0.00015,24.31941]
[1777790412194,32.69,78133.92,0.0,-0.71383,0.00015,24.31797]
[1777790422263,32.69,78133.57,0.0,-0.71387,0.00015,24.31616]
[1777790427302,32.69,78133.54,0.0,-0.71387,0.00015,24.31615]
[1777790433344,32.69,78133.59,0.0,-0.71388,0.00015,24.31297]
[1777790439386,32.69,78133.15,0.0,-0.71394,0.00015,24.31047]
[1777790444423,32.69,78133.14,0.0,-0.71394,0.00015,24.3106]
[1777790449455,32.69,78133.27,0.0,-0.71391,0.00015,24.31159]
[1777790454751,32.69,78132.97,0.0,-0.71395,0.00015,24.30996]
[1777790460537,32.69,78132.86,0.0,-0.71396,0.00015,24.30947]
[1777790470607,32.7,78132.89,0.0,-0.71395,0.00015,24.31002]
[1777790475642,32.7,78130.81,0.0,-0.71424,0.00015,24.29741]
[1777790480678,32.7,78128.64,0.0,-0.71455,0.00015,24.28427]
[1777790485755,32.7,78128.15,0.0,-0.71461,0.00015,24.2816]
[1777790492804,32.7,78126.22,0.0,-0.7149,0.00015,24.26663]
[1777790497840,32.7,78122.77,0.0,-0.71539,0.00015,24.24581]
[1777790505104,32.71,78121.84,0.0,-0.7155,0.00015,24.24098]
[1777790510932,32.71,78123.46,0.0,-0.71524,0.00015,24.25188]
[1777790516973,32.71,78123.56,0.0,-0.71521,0.00015,24.25335]
[1777790522009,32.72,78124.86,0.0,-0.715,0.00015,24.26215]
[1777790530064,32.72,78125.39,0.0,-0.7149,0.00015,24.26658]
[1777790534093,32.72,78131.98,0.0,-0.71392,0.00015,24.30793]
[1777790539129,32.73,78132.35,0.0,-0.71386,0.00015,24.31074]
[1777790544162,32.73,78132.25,0.0,-0.71386,0.00015,24.31064]
[1777790554229,32.73,78132.2,0.0,-0.71386,0.00015,24.30766]
[1777790561282,32.74,78131.89,0.0,-0.71389,0.00015,24.30646]
[1777790566316,32.74,78130.74,0.0,-0.71405,0.00015,24.29986]
[1777790573365,32.74,78131.75,0.0,-0.71388,0.00015,24.30681]
[1777790583433,32.74,78131.7,0.0,-0.71386,0.00015,24.30752]
[1777790589477,32.75,78131.75,0.0,-0.71384,0.00015,24.30844]
[1777790595738,32.75,78131.81,0.0,-0.71381,0.00015,24.30953]
[1777790601562,32.75,78131.82,0.0,-0.7138,0.00015,24.3101]
[1777790606596,32.75,78132.05,0.0,-0.71376,0.00015,24.31201]
[1777790611632,32.76,78132.06,0.0,-0.71377,0.00015,24.30885]
[1777790621701,32.76,78132.0,0.0,-0.71375,0.00015,24.30941]
[1777790626737,32.76,78132.14,0.0,-0.71372,0.00015,24.31071]
[1777790630764,32.76,78138.04,0.0,-0.71285,0.00015,24.34738]
[1777790636020,32.76,78137.75,0.0,-0.71289,0.00015,24.34584]
[1777790642848,32.76,78137.41,0.0,-0.71293,0.00015,24.34406]
[1777790647883,32.77,78135.82,0.0,-0.71316,0.00015,24.33453]
[1777790653926,32.77,78134.96,0.0,-0.71327,0.00015,24.32955]
[1777790658962,32.77,78135.12,0.0,-0.71324,0.00015,24.33078]
[1777790665004,32.77,78135.39,0.0,-0.7132,0.00015,24.33273]
[1777790672055,32.77,78135.0,0.0,-0.71327,0.00015,24.32696]
[1777790678096,32.77,78134.99,0.0,-0.71326,0.00015,24.32716]
[1777790683131,32.77,78135.27,0.0,-0.71322,0.00015,24.32909]
[1777790694208,32.77,78134.72,0.0,-0.71329,0.00015,24.32614]
[1777790699243,32.77,78134.22,0.0,-0.71336,0.00015,24.32325]
[1777790706517,32.78,78133.92,0.0,-0.71339,0.00015,24.32167]
[1777790713343,32.78,78133.72,0.0,-0.71341,0.00015,24.32071]
[1777790718381,32.78,78133.4,0.0,-0.71346,0.00015,24.31894]
[1777790725428,32.78,78134.11,0.0,-0.71335,0.00015,24.32356]
[1777790731470,32.78,78133.82,0.0,-0.71341,0.00015,24.31829]
[1777790736726,32.78,78133.74,0.0,-0.71341,0.00015,24.31798]
[1777790746797,32.78,78133.48,0.0,-0.71344,0.00015,24.31674]
[1777790757653,32.78,78133.31,0.0,-0.71346,0.00015,24.31608]
[1777790762688,32.78,78133.22,0.0,-0.71347,0.00015,24.31571]
[1777790767724,32.78,78133.05,0.0,-0.71349,0.00015,24.31484]
[1777790776797,32.79,78133.04,0.0,-0.71348,0.00015,24.31511]
[1777790787077,32.79,78132.96,0.0,-0.71348,0.00015,24.31501]
[1777790797149,32.79,78132.93,0.0,-0.7135,0.00015,24.31149]
[1777790807219,32.79,78132.9,0.0,-0.7135,0.00015,24.31167]
[1777790817289,32.79,78132.88,0.0,-0.71349,0.00015,24.31191]
[1777790827359,32.79,78133.03,0.0,-0.71346,0.00015,24.31318]
[1777790837429,32.79,78132.98,0.0,-0.71346,0.00015,24.31321]
[1777790843250,32.8,78136.95,0.0,-0.71288,0.00015,24.33777]
[1777790849291,32.8,78138.19,0.0,-0.7127,0.00015,24.34541]
[1777790855333,32.8,78137.41,0.0,-0.71283,0.00015,24.33695]
[1777790862383,32.8,78136.55,0.0,-0.71296,0.00015,24.33172]
[1777790867639,32.8,78135.33,0.0,-0.71313,0.00015,24.32428]
[1777790873459,32.8,78135.09,0.0,-0.71316,0.00015,24.32289]
[1777790880509,32.8,78134.99,0.0,-0.71318,0.00015,24.32238]
[1777790885547,32.8,78134.7,0.0,-0.71322,0.00015,24.32068]
[1777790887779,32.8,78128.68,0.0,-0.71409,0.00015,24.28361]
[1777790893601,32.8,78130.6,0.0,-0.7138,0.00015,24.29576]
[1777790897849,32.8,78137.59,0.0,-0.71279,0.00015,24.33891]
[1777790900649,32.8,78139.79,0.0,-0.71247,0.00015,24.35242]
[1777790905684,32.8,78138.47,0.0,-0.71266,0.00015,24.34421]
[1777790911725,32.8,78137.46,0.0,-0.71283,0.00015,24.33421]
[1777790917989,32.8,78135.22,0.0,-0.71316,0.00015,24.32035]
[1777790928063,32.8,78132.04,0.0,-0.71363,0.00015,24.30066]
[1777790938133,32.8,78129.5,0.0,-0.714,0.00015,24.28493]
[1777790948204,32.8,78127.68,0.0,-0.71426,0.00015,24.27365]
[1777790954020,32.8,78126.03,0.0,-0.7145,0.00015,24.26344]
[1777790964090,32.8,78125.96,0.0,-0.71451,0.00015,24.26299]
[1777790970134,32.8,78124.83,0.0,-0.71468,0.00015,24.256]
[1777790975171,32.8,78129.48,0.0,-0.71402,0.00015,24.281]
[1777790978415,32.8,78135.06,0.0,-0.71322,0.00015,24.31528]
[1777790986249,32.8,78140.23,0.0,-0.71247,0.00015,24.34673]
[1777790991283,32.79,78146.74,0.0,-0.71153,0.00015,24.38638]
[1777790997325,32.79,78150.47,0.0,-0.711,0.00015,24.40884]
[1777791004375,32.79,78153.59,0.0,-0.71055,0.00015,24.42746]
[1777791012431,32.79,78157.13,0.0,-0.71005,0.00015,24.44847]
[1777791014444,32.79,78162.74,0.0,-0.70923,0.00015,24.4824]
[1777791017466,32.79,78170.38,0.0,-0.70812,0.00015,24.52838]
[1777791018696,32.79,78179.86,0.0,-0.70674,0.00015,24.58543]
[1777791025522,32.78,78183.28,0.0,-0.70627,0.00015,24.6047]
[1777791031564,32.77,78185.32,0.0,-0.70602,0.00015,24.61215]
[1777791035592,32.77,78192.95,0.0,-0.7049,0.00015,24.65782]
[1777791040627,32.78,78196.65,0.0,-0.70434,0.00015,24.68058]
[1777791046669,32.78,78198.72,0.0,-0.70401,0.00015,24.6937]
[1777791055732,32.79,78200.79,0.0,-0.70368,0.00015,24.70717]
[1777791060768,32.79,78203.05,0.0,-0.70333,0.00015,24.72126]
[1777791065803,32.79,78207.02,0.0,-0.70272,0.00015,24.74541]
[1777791070838,32.79,78207.1,0.0,-0.7027,0.00015,24.74641]
[1777791075874,32.8,78202.09,0.0,-0.70342,0.00015,24.71717]
[1777791079907,32.8,78210.22,0.0,-0.70222,0.00015,24.76575]
[1777791084940,32.8,78211.51,0.0,-0.70202,0.00015,24.77358]
[1777791091989,32.8,78211.45,0.0,-0.70205,0.00015,24.76975]
[1777791098032,32.8,78215.56,0.0,-0.70141,0.00015,24.79498]
[1777791105081,32.81,78214.75,0.0,-0.7015,0.00015,24.79139]
[1777791110116,32.81,78214.43,0.0,-0.70153,0.00015,24.79032]
[1777791114144,32.81,78208.52,0.0,-0.70238,0.00015,24.75598]
[1777791119400,32.82,78207.52,0.0,-0.70251,0.00015,24.75098]
[1777791122199,32.82,78201.62,0.0,-0.70337,0.00015,24.71626]
[1777791127235,32.82,78200.0,0.0,-0.70359,0.00015,24.70752]
[1777791129470,32.82,78207.89,0.0,-0.70242,0.00015,24.75462]
[1777791131268,32.83,78210.51,0.0,-0.70202,0.00015,24.7703]
[1777791135290,32.84,78217.29,0.0,-0.70096,0.00015,24.81282]
[1777791141332,32.84,78219.85,0.0,-0.70057,0.00015,24.82821]
[1777791144354,32.84,78225.24,0.0,-0.69976,0.00015,24.86039]
[1777791149610,32.84,78223.58,0.0,-0.69999,0.00015,24.85126]
[1777791155431,32.84,78224.32,0.0,-0.69989,0.00015,24.85224]
[1777791160466,32.85,78229.26,0.0,-0.69914,0.00015,24.88194]
[1777791163487,32.85,78237.22,0.0,-0.69796,0.00015,24.9284]
[1777791164495,32.85,78249.65,0.0,-0.69611,0.00015,25.00046]
[1777791169758,32.85,78249.3,0.0,-0.69617,0.00015,24.99809]
[1777791174563,32.85,78256.92,0.0,-0.69504,0.00015,25.04187]
[1777791179828,32.84,78266.38,0.0,-0.69364,0.00015,25.09583]
[1777791181613,32.84,78275.55,0.0,-0.69227,0.00015,25.14798]
[1777791186647,32.84,78271.15,0.0,-0.69295,0.00015,25.12215]
[1777791188661,32.84,78265.45,0.0,-0.69381,0.00015,25.08928]
[1777791192689,32.84,78260.15,0.0,-0.69462,0.00015,25.05837]
[1777791198731,32.83,78257.67,0.0,-0.695,0.00015,25.04346]
[1777791203768,32.83,78252.61,0.0,-0.69577,0.00015,25.01378]
[1777791208803,32.83,78250.83,0.0,-0.69605,0.00015,25.00302]
[1777791215852,32.82,78248.18,0.0,-0.69648,0.00015,24.98339]
[1777791220887,32.82,78246.27,0.0,-0.69678,0.00015,24.97183]
[1777791225921,32.82,78247.17,0.0,-0.69666,0.00015,24.97651]
[1777791230956,32.82,78250.45,0.0,-0.69619,0.00015,24.99483]
[1777791235992,32.81,78253.84,0.0,-0.69571,0.00015,25.0137]
[1777791243045,32.81,78253.38,0.0,-0.6958,0.00015,25.01005]
[1777791248082,32.81,78256.99,0.0,-0.69528,0.00015,25.03028]
[1777791250095,32.8,78260.96,0.0,-0.6947,0.00015,25.05287]
[1777791255130,32.8,78264.42,0.0,-0.6942,0.00015,25.0719]
[1777791260165,32.8,78264.66,0.0,-0.6942,0.00015,25.07225]
[1777791265230,32.79,78266.3,0.0,-0.69398,0.00015,25.08059]
[1777791267227,32.79,78291.49,0.0,-0.69021,0.00015,25.22382]
[1777791268235,32.77,78294.55,0.0,-0.68985,0.00015,25.23777]
[1777791273269,32.75,78291.02,0.0,-0.69051,0.00015,25.21014]
[1777791274276,32.75,78302.82,0.0,-0.68874,0.00015,25.27673]
[1777791276289,32.73,78305.07,0.0,-0.6885,0.00015,25.28592]
[1777791280535,32.73,78311.16,0.0,-0.6876,0.00015,25.31929]
[1777791286360,32.72,78315.31,0.0,-0.687,0.00015,25.34169]
[1777791288373,32.72,78328.68,0.0,-0.68498,0.00015,25.41618]
[1777791289380,32.72,78324.98,0.0,-0.68554,0.00015,25.39567]
[1777791292402,32.72,78322.13,0.0,-0.68599,0.00015,25.37898]
[1777791297439,32.71,78322.87,0.0,-0.68591,0.00015,25.38214]
[1777791302471,32.71,78317.66,0.0,-0.68672,0.00015,25.35219]
[1777791307506,32.71,78310.97,0.0,-0.68776,0.00015,25.31393]
[1777791309520,32.71,78301.07,0.0,-0.68926,0.00015,25.25791]
[1777791312542,32.7,78292.14,0.0,-0.69061,0.00015,25.20704]
[1777791313548,32.7,78285.23,0.0,-0.69165,0.00015,25.16764]
[1777791320814,32.7,78281.74,0.0,-0.69218,0.00015,25.14747]
[1777791327646,32.7,78281.5,0.0,-0.69223,0.00015,25.1459]
[1777791332681,32.7,78280.17,0.0,-0.69245,0.00015,25.13454]
[1777791340954,32.7,78279.52,0.0,-0.69255,0.00015,25.13066]
[1777791349801,32.7,78278.67,0.0,-0.69268,0.00015,25.12564]
[1777791354835,32.7,78277.56,0.0,-0.69285,0.00015,25.11922]
[1777791358867,32.7,78270.4,0.0,-0.69393,0.00015,25.07807]
[1777791359871,32.7,78264.14,0.0,-0.69487,0.00015,25.042]
[1777791361094,32.7,78255.63,0.0,-0.69614,0.00015,24.99276]
[1777791366920,32.7,78252.74,0.0,-0.69655,0.00015,24.97654]
[1777791371955,32.7,78256.32,0.0,-0.69601,0.00015,24.99776]
[1777791379004,32.71,78255.34,0.0,-0.69614,0.00015,24.99255]
[1777791387063,32.71,78258.22,0.0,-0.6957,0.00015,25.00965]
[1777791392101,32.71,78258.18,0.0,-0.69572,0.00015,25.00597]
[1777791397136,32.71,78258.75,0.0,-0.69563,0.00015,25.00944]
[1777791402171,32.71,78258.22,0.0,-0.69571,0.00015,25.00649]
[1777791407206,32.71,78256.46,0.0,-0.69597,0.00015,24.99639]
[1777791413249,32.71,78256.08,0.0,-0.69602,0.00015,24.99434]
[1777791418283,32.71,78258.94,0.0,-0.69559,0.00015,25.01104]
[1777791423318,32.71,78259.37,0.0,-0.69552,0.00015,25.01356]
[1777791429360,32.71,78259.79,0.0,-0.69546,0.00015,25.01603]
[1777791434395,32.71,78263.91,0.0,-0.69485,0.00015,25.0398]
[1777791441445,32.71,78262.83,0.0,-0.69501,0.00015,25.0334]
[1777791447486,32.71,78264.02,0.0,-0.69484,0.00015,25.04014]
[1777791452524,32.71,78265.9,0.0,-0.69458,0.00015,25.04724]
[1777791461795,32.71,78268.63,0.0,-0.69418,0.00015,25.06277]
[1777791465614,32.71,78274.0,0.0,-0.69337,0.00015,25.09359]
[1777791466622,32.71,78266.05,0.0,-0.69457,0.00015,25.04783]
[1777791471865,32.71,78260.82,0.0,-0.69538,0.00015,25.0166]
[1777791477699,32.7,78260.56,0.0,-0.69545,0.00015,25.01395]
[1777791482734,32.7,78259.8,0.0,-0.69559,0.00015,25.00858]
[1777791492007,32.69,78259.7,0.0,-0.69565,0.00015,25.00627]
[1777791498848,32.68,78259.7,0.0,-0.69569,0.00015,25.00491]
[1777791503883,32.68,78260.38,0.0,-0.69561,0.00015,25.00787]
[1777791512145,32.67,78258.45,0.0,-0.69596,0.00015,24.99147]
[1777791517980,32.66,78258.8,0.0,-0.69594,0.00015,24.99243]
[1777791523015,32.66,78257.55,0.0,-0.69615,0.00015,24.98431]
[1777791529059,32.66,78255.55,0.0,-0.69648,0.00015,24.97172]
[1777791534095,32.65,78253.06,0.0,-0.69687,0.00015,24.95644]
[1777791540137,32.65,78252.24,0.0,-0.69702,0.00015,24.95075]
[1777791544165,32.64,78257.89,0.0,-0.69619,0.00015,24.98303]
[1777791550206,32.64,78261.97,0.0,-0.69561,0.00015,25.00566]
[1777791556252,32.63,78263.05,0.0,-0.69548,0.00015,25.01082]
[1777791562495,32.63,78263.65,0.0,-0.69542,0.00015,25.01319]
[1777791569345,32.62,78262.37,0.0,-0.69564,0.00015,25.0045]
[1777791574381,32.62,78261.38,0.0,-0.69584,0.00015,24.99422]
[1777791579415,32.61,78260.33,0.0,-0.69602,0.00015,24.98726]
[1777791585458,32.61,78259.42,0.0,-0.69618,0.00015,24.98095]
[1777791590493,32.61,78258.67,0.0,-0.69632,0.00015,24.97574]
[1777791597542,32.6,78258.16,0.0,-0.69643,0.00015,24.97161]
[1777791602587,32.6,78263.83,0.0,-0.6956,0.00015,25.00381]
[1777791607620,32.59,78261.76,0.0,-0.69593,0.00015,24.99091]
[1777791612857,32.59,78262.44,0.0,-0.69586,0.00015,24.99374]
[1777791619704,32.58,78262.66,0.0,-0.69586,0.00015,24.9939]
[1777791624739,32.58,78262.43,0.0,-0.69592,0.00015,24.99163]
[1777791629774,32.57,78266.52,0.0,-0.69534,0.00015,25.01423]
[1777791634812,32.57,78266.88,0.0,-0.69533,0.00015,25.01165]
[1777791639844,32.57,78273.6,0.0,-0.69431,0.00015,25.05085]
[1777791643079,32.57,78283.38,0.0,-0.69284,0.00015,25.1074]
[1777791646898,32.57,78290.26,0.0,-0.6918,0.00015,25.14688]
[1777791650925,32.57,78296.65,0.0,-0.69083,0.00015,25.18331]
[1777791657975,32.57,78300.07,0.0,-0.69033,0.00015,25.2025]
[1777791663218,32.56,78304.94,0.0,-0.6896,0.00015,25.22994]
[1777791666034,32.56,78311.21,0.0,-0.68865,0.00015,25.26533]
[1777791669054,32.56,78316.97,0.0,-0.68778,0.00015,25.29761]
[1777791670062,32.56,78327.23,0.0,-0.68622,0.00015,25.35519]
[1777791672076,32.56,78332.55,0.0,-0.68542,0.00015,25.38465]
[1777791677110,32.56,78336.02,0.0,-0.68488,0.00015,25.4046]
[1777791683358,32.57,78335.02,0.0,-0.68501,0.00015,25.39958]
[1777791689195,32.57,78334.78,0.0,-0.68504,0.00015,25.39853]
[1777791694231,32.57,78336.71,0.0,-0.68475,0.00015,25.40614]
[1777791703511,32.57,78333.89,0.0,-0.68516,0.00015,25.39132]
[1777791710344,32.58,78331.25,0.0,-0.68554,0.00015,25.37718]
[1777791715380,32.58,78333.41,0.0,-0.6852,0.00015,25.38973]
[1777791720415,32.58,78333.61,0.0,-0.68515,0.00015,25.39143]
[1777791725449,32.59,78332.66,0.0,-0.68528,0.00015,25.38671]
[1777791731492,32.59,78332.38,0.0,-0.6853,0.00015,25.38583]
[1777791736526,32.59,78333.53,0.0,-0.68511,0.00015,25.39279]
[1777791739549,32.59,78338.87,0.0,-0.68429,0.00015,25.42281]
[1777791744583,32.6,78340.56,0.0,-0.68402,0.00015,25.43252]
[1777791749619,32.6,78342.77,0.0,-0.68368,0.00015,25.44502]
[1777791754655,32.6,78340.83,0.0,-0.68399,0.00015,25.43089]
[1777791759690,32.6,78340.72,0.0,-0.684,0.00015,25.43057]
[1777791768752,32.6,78346.91,0.0,-0.68304,0.00015,25.46534]
[1777791774796,32.6,78348.55,0.0,-0.68278,0.00015,25.4746]
[1777791779832,32.6,78344.28,0.0,-0.68343,0.00015,25.45116]
[1777791784866,32.61,78341.95,0.0,-0.68378,0.00015,25.43845]
[1777791789902,32.61,78339.99,0.0,-0.68407,0.00015,25.42778]
[1777791796951,32.61,78339.99,0.0,-0.68406,0.00015,25.4281]
[1777791801987,32.61,78338.17,0.0,-0.68433,0.00015,25.4182]
[1777791807021,32.61,78337.16,0.0,-0.68448,0.00015,25.41278]
[1777791812056,32.61,78336.23,0.0,-0.68464,0.00015,25.40421]
[1777791819106,32.61,78335.35,0.0,-0.68476,0.00015,25.39961]
[1777791824361,32.61,78334.1,0.0,-0.68495,0.00015,25.39287]
[1777791830184,32.62,78332.3,0.0,-0.68521,0.00015,25.38314]
[1777791835218,32.62,78332.76,0.0,-0.68514,0.00015,25.38594]
[1777791840254,32.62,78331.36,0.0,-0.68534,0.00015,25.37837]
[1777791844503,32.62,78322.28,0.0,-0.68672,0.00015,25.32774]
[1777791848309,32.62,78320.07,0.0,-0.68705,0.00015,25.31543]
[1777791852337,32.62,78315.63,0.0,-0.68772,0.00015,25.2907]
[1777791857373,32.62,78312.93,0.0,-0.68812,0.00015,25.27592]
[1777791862409,32.63,78314.91,0.0,-0.6878,0.00015,25.28754]
[1777791867443,32.63,78316.56,0.0,-0.68754,0.00015,25.29727]
[1777791872478,32.63,78320.26,0.0,-0.68699,0.00015,25.31485]
[1777791877513,32.63,78322.41,0.0,-0.68665,0.00015,25.32729]
[1777791882550,32.63,78324.77,0.0,-0.68628,0.00015,25.34086]
[1777791887585,32.64,78324.95,0.0,-0.68624,0.00015,25.34219]
[1777791892622,32.64,78326.56,0.0,-0.68599,0.00015,25.35151]
[1777791896648,32.64,78338.18,0.0,-0.68421,0.00015,25.41644]
[1777791897654,32.64,78341.11,0.0,-0.68377,0.00015,25.4327]
[1777791902690,32.64,78339.43,0.0,-0.68402,0.00015,25.42336]
[1777791908732,32.64,78338.85,0.0,-0.68411,0.00015,25.42015]
[1777791914993,32.64,78338.12,0.0,-0.68422,0.00015,25.41626]
[1777791920819,32.64,78337.73,0.0,-0.68427,0.00015,25.41434]
[1777791923838,32.64,78343.72,0.0,-0.68335,0.00015,25.44771]
[1777791928872,32.64,78345.82,0.0,-0.68303,0.00015,25.4595]
[1777791934915,32.64,78345.06,0.0,-0.68316,0.00015,25.45178]
[1777791939950,32.64,78343.21,0.0,-0.68344,0.00015,25.4416]
[1777791945991,32.64,78337.46,0.0,-0.68432,0.00015,25.40976]
[1777791951026,32.64,78332.88,0.0,-0.68502,0.00015,25.3843]
[1777791953041,32.64,78351.91,0.0,-0.68211,0.00015,25.4896]
[1777791954050,32.64,78369.6,0.0,-0.67941,0.00015,25.58628]
[1777791955060,32.64,78366.17,0.0,-0.67993,0.00015,25.5675]
[1777791957071,32.64,78360.18,0.0,-0.68086,0.00015,25.53449]
[1777791962104,32.64,78363.61,0.0,-0.68035,0.00015,25.55266]
[1777791968146,32.63,78366.76,0.0,-0.67989,0.00015,25.56907]
[1777791973180,32.63,78371.16,0.0,-0.67923,0.00015,25.59248]
[1777791978216,32.63,78373.67,0.0,-0.67887,0.00015,25.60558]
[1777791983253,32.62,78374.69,0.0,-0.67872,0.00015,25.6106]
[1777791988287,32.62,78377.39,0.0,-0.67832,0.00015,25.62473]
[1777791993322,32.62,78389.13,0.0,-0.67655,0.00015,25.68395]
[1777791997349,32.62,78395.05,0.0,-0.67565,0.00015,25.71533]
[1777791998356,32.62,78403.13,0.0,-0.6744,0.00015,25.75851]
[1777792003394,32.62,78403.51,0.0,-0.67434,0.00015,25.76081]
[1777792008427,32.62,78402.94,0.0,-0.67442,0.00015,25.75807]
[1777792013462,32.62,78403.02,0.0,-0.67439,0.00015,25.75875]
[1777792018496,32.62,78400.79,0.0,-0.67473,0.00015,25.7471]
[1777792024539,32.63,78395.11,0.0,-0.6756,0.00015,25.71718]
[1777792029573,32.63,78392.21,0.0,-0.67603,0.00015,25.70202]
[1777792034608,32.63,78392.53,0.0,-0.67597,0.00015,25.70409]
[1777792039645,32.63,78390.34,0.0,-0.6763,0.00015,25.69269]
[1777792044687,32.63,78394.66,0.0,-0.67562,0.00015,25.71618]
[1777792045976,32.63,78414.82,0.0,-0.67252,0.00015,25.82296]
[1777792047708,32.63,78405.9,0.0,-0.67391,0.00015,25.77546]
[1777792050731,32.63,78399.88,0.0,-0.67484,0.00015,25.74332]
[1777792056046,32.63,78403.46,0.0,-0.67431,0.00015,25.75864]
[1777792061806,32.63,78405.87,0.0,-0.67395,0.00015,25.77125]
[1777792067850,32.62,78407.63,0.0,-0.6737,0.00015,25.77988]
[1777792072882,32.62,78408.58,0.0,-0.67357,0.00015,25.78425]
[1777792077921,32.61,78403.34,0.0,-0.6744,0.00015,25.75566]
[1777792082953,32.61,78402.49,0.0,-0.67456,0.00015,25.75018]
[1777792085974,32.61,78411.67,0.0,-0.67315,0.00015,25.79871]
[1777792087989,32.6,78413.54,0.0,-0.67288,0.00015,25.80809]
[1777792092017,32.6,78419.98,0.0,-0.67191,0.00015,25.84123]
[1777792097053,32.58,78423.26,0.0,-0.67148,0.00016,25.856]
[1777792103095,32.58,78422.52,0.0,-0.67163,0.00016,25.85093]
[1777792108130,32.58,78419.82,0.0,-0.67206,0.00016,25.83634]
[1777792112161,32.57,78413.48,0.0,-0.67307,0.00015,25.79883]
[1777792117197,32.57,78413.47,0.0,-0.67311,0.00015,25.7976]
[1777792123237,32.56,78411.95,0.0,-0.67339,0.00015,25.78811]
[1777792128274,32.55,78412.97,0.0,-0.67327,0.00015,25.79234]
[1777792135322,32.54,78415.5,0.0,-0.67294,0.00016,25.80389]
[1777792140358,32.53,78410.06,0.0,-0.67382,0.00015,25.77387]
[1777792145392,32.53,78405.53,0.0,-0.67455,0.00015,25.74863]
[1777792150431,32.52,78403.15,0.0,-0.67495,0.00015,25.73485]
[1777792155463,32.51,78399.42,0.0,-0.67556,0.00015,25.71386]
[1777792158485,32.51,78393.71,0.0,-0.67646,0.00015,25.68261]
[1777792162515,32.51,78388.37,0.0,-0.67731,0.00015,25.65315]
[1777792168577,32.5,78386.52,0.0,-0.67762,0.00015,25.64228]
[1777792173612,32.5,78387.84,0.0,-0.67745,0.00015,25.64512]
[1777792178647,32.5,78387.64,0.0,-0.67751,0.00015,25.64333]
[1777792183682,32.49,78388.73,0.0,-0.67736,0.00015,25.64852]
[1777792188720,32.49,78380.79,0.0,-0.67861,0.00015,25.60476]
[1777792190735,32.49,78372.13,0.0,-0.67995,0.00015,25.55735]
[1777792195769,32.49,78369.86,0.0,-0.68031,0.00015,25.54461]
[1777792200805,32.48,78365.65,0.0,-0.68096,0.00015,25.52122]
[1777792205839,32.48,78374.85,0.0,-0.67956,0.00015,25.5713]
[1777792210876,32.48,78377.38,0.0,-0.67918,0.00015,25.58458]
[1777792215911,32.48,78380.27,0.0,-0.67875,0.00015,25.59972]
[1777792220950,32.47,78387.41,0.0,-0.67767,0.00015,25.63787]
[1777792225982,32.47,78385.71,0.0,-0.67796,0.00015,25.62789]
[1777792231016,32.46,78384.98,0.0,-0.67811,0.00015,25.61961]
[1777792236051,32.46,78384.28,0.0,-0.67824,0.00015,25.61511]
[1777792241088,32.46,78383.8,0.0,-0.67833,0.00015,25.61182]
[1777792247381,32.45,78383.72,0.0,-0.67837,0.00015,25.6106]
[1777792258206,32.44,78383.44,0.0,-0.67846,0.00015,25.60766]
[1777792265255,32.44,78383.37,0.0,-0.67849,0.00015,25.6064]
[1777792271296,32.43,78383.27,0.0,-0.67853,0.00015,25.60512]
[1777792277339,32.43,78383.01,0.0,-0.67859,0.00015,25.60298]
[1777792282374,32.43,78383.35,0.0,-0.67856,0.00015,25.60424]
[1777792287408,32.42,78383.16,0.0,-0.67861,0.00015,25.60261]
[1777792292443,32.42,78383.05,0.0,-0.67867,0.00015,25.5977]
[1777792297731,32.42,78384.0,0.0,-0.67854,0.00015,25.60229]
[1777792303521,32.41,78379.98,0.0,-0.67918,0.00015,25.57966]
[1777792304528,32.41,78373.6,0.0,-0.68017,0.00015,25.54464]
[1777792308557,32.41,78368.44,0.0,-0.68097,0.00015,25.51606]
[1777792313591,32.41,78366.57,0.0,-0.68126,0.00015,25.50561]
[1777792318629,32.41,78365.39,0.0,-0.68145,0.00015,25.49899]
[1777792323665,32.41,78363.8,0.0,-0.68169,0.00015,25.49011]
[1777792328699,32.41,78363.1,0.0,-0.68181,0.00015,25.48612]
[1777792333734,32.41,78358.07,0.0,-0.6826,0.00015,25.45759]
[1777792340783,32.39,78353.53,0.0,-0.68336,0.00015,25.43033]
[1777792345818,32.39,78352.44,0.0,-0.68357,0.00015,25.42283]
[1777792350856,32.38,78349.18,0.0,-0.6841,0.00015,25.40351]
[1777792355888,32.38,78350.7,0.0,-0.6839,0.00015,25.40788]
[1777792361931,32.38,78350.24,0.0,-0.68397,0.00015,25.40541]
[1777792368225,32.38,78346.62,0.0,-0.68453,0.00015,25.38504]
[1777792375027,32.38,78346.52,0.0,-0.68454,0.00015,25.38469]
[1777792380063,32.38,78346.95,0.0,-0.68447,0.00015,25.38719]
[1777792385103,32.38,78347.06,0.0,-0.68445,0.00015,25.38788]
[1777792386110,32.38,78341.52,0.0,-0.6853,0.00015,25.35683]
[1777792391147,32.38,78341.1,0.0,-0.68536,0.00015,25.35464]
[1777792396184,32.38,78335.76,0.0,-0.68618,0.00015,25.32481]
[1777792401218,32.38,78333.97,0.0,-0.68644,0.00015,25.31509]
[1777792406252,32.39,78334.41,0.0,-0.68637,0.00015,25.31769]
[1777792408505,32.38,78324.6,0.0,-0.68789,0.00015,25.26176]
[1777792410281,32.38,78324.6,0.0,-0.6879,0.00015,25.2614]
[1777792415315,32.38,78324.07,0.0,-0.68802,0.00015,25.25395]
[1777792420351,32.37,78329.96,0.0,-0.68714,0.00015,25.28652]
[1777792425386,32.37,78329.5,0.0,-0.68724,0.00015,25.28309]
[1777792430420,32.36,78330.39,0.0,-0.68712,0.00015,25.28731]
[1777792435456,32.36,78331.29,0.0,-0.68701,0.00015,25.29158]
[1777792441497,32.36,78332.43,0.0,-0.68686,0.00015,25.29704]
[1777792446533,32.35,78333.18,0.0,-0.68677,0.00015,25.30045]
[1777792453582,32.35,78334.43,0.0,-0.68661,0.00015,25.30635]
[1777792458617,32.34,78336.03,0.0,-0.6864,0.00015,25.31439]
[1777792467679,32.33,78336.2,0.0,-0.68641,0.00015,25.31383]
[1777792472714,32.33,78336.48,0.0,-0.68642,0.00015,25.31096]
[1777792477750,32.32,78334.2,0.0,-0.68679,0.00015,25.29729]
[1777792482785,32.32,78334.95,0.0,-0.6867,0.00015,25.30077]
[1777792489067,32.32,78335.49,0.0,-0.68664,0.00015,25.3029]
[1777792494868,32.31,78337.08,0.0,-0.68642,0.00015,25.31097]
[1777792499903,32.31,78336.83,0.0,-0.68648,0.00015,25.30881]
[1777792509207,32.3,78342.34,0.0,-0.68567,0.00015,25.33865]
[1777792510980,32.3,78349.22,0.0,-0.68462,0.00015,25.37699]
[1777792516017,32.29,78353.67,0.0,-0.68396,0.00015,25.40096]
[1777792522057,32.29,78353.61,0.0,-0.68401,0.00015,25.39941]
[1777792527092,32.28,78352.59,0.0,-0.68419,0.00015,25.39273]
[1777792532128,32.28,78352.54,0.0,-0.68425,0.00015,25.38791]
[1777792539428,32.27,78352.14,0.0,-0.68435,0.00015,25.38442]
[1777792546226,32.26,78352.14,0.0,-0.68438,0.00015,25.38322]
[1777792554281,32.26,78351.61,0.0,-0.6845,0.00015,25.37893]
[1777792559568,32.25,78351.13,0.0,-0.6846,0.00015,25.37544]
[1777792562337,32.25,78343.99,0.0,-0.68572,0.00015,25.33475]
[1777792563345,32.25,78342.49,0.0,-0.68595,0.00015,25.32616]
[1777792568380,32.25,78342.08,0.0,-0.68603,0.00015,25.3233]
[1777792573415,32.25,78341.96,0.0,-0.68606,0.00015,25.32209]
[1777792578450,32.24,78342.35,0.0,-0.68602,0.00015,25.32377]
[1777792585498,32.24,78343.44,0.0,-0.68587,0.00015,25.32919]
[1777792590534,32.24,78340.54,0.0,-0.68633,0.00015,25.31228]
[1777792595568,32.23,78337.31,0.0,-0.68686,0.00015,25.28993]
[1777792600604,32.23,78335.91,0.0,-0.68709,0.00015,25.28168]
[1777792603624,32.23,78341.7,0.0,-0.6862,0.00015,25.31436]
[1777792608660,32.23,78338.02,0.0,-0.68678,0.00015,25.29308]
[1777792609925,32.23,78336.5,0.0,-0.68702,0.00015,25.28433]
[1777792615709,32.23,78336.04,0.0,-0.68709,0.00015,25.28147]
[1777792620745,32.23,78333.34,0.0,-0.68752,0.00015,25.2659]
[1777792625780,32.23,78335.26,0.0,-0.68723,0.00015,25.27662]
[1777792631823,32.22,78335.91,0.0,-0.68713,0.00015,25.28012]
[1777792636857,32.22,78333.08,0.0,-0.68757,0.00015,25.26388]
[1777792643906,32.22,78334.52,0.0,-0.68736,0.00015,25.27189]
[1777792650212,32.22,78335.75,0.0,-0.68717,0.00015,25.27874]
[1777792655989,32.22,78336.88,0.0,-0.68702,0.00015,25.2814]
[1777792668074,32.22,78336.92,0.0,-0.68702,0.00015,25.2814]
[1777792673109,32.22,78341.2,0.0,-0.68637,0.00015,25.30558]
[1777792678144,32.22,78340.29,0.0,-0.68651,0.00015,25.30027]
[1777792685192,32.22,78340.05,0.0,-0.68655,0.00015,25.29874]
[1777792690492,32.22,78340.31,0.0,-0.68651,0.00015,25.30009]
[1777792696269,32.22,78344.86,0.0,-0.68582,0.00015,25.32567]
[1777792701305,32.22,78344.51,0.0,-0.68588,0.00015,25.32347]
[1777792706339,32.21,78343.43,0.0,-0.68605,0.00015,25.31716]
[1777792711374,32.21,78341.63,0.0,-0.68636,0.00015,25.30316]
[1777792716410,32.21,78341.45,0.0,-0.68639,0.00015,25.30199]
[1777792722453,32.21,78340.7,0.0,-0.68651,0.00015,25.29759]
[1777792730773,32.21,78341.09,0.0,-0.68645,0.00015,25.2996]
[1777792736550,32.21,78340.91,0.0,-0.68648,0.00015,25.29844]
[1777792743598,32.21,78340.62,0.0,-0.68653,0.00015,25.29665]
[1777792748633,32.21,78340.7,0.0,-0.68652,0.00015,25.29701]
[1777792753668,32.21,78339.97,0.0,-0.68664,0.00015,25.29278]
[1777792760983,32.21,78340.11,0.0,-0.68662,0.00015,25.29345]
[1777792766759,32.21,78340.11,0.0,-0.68662,0.00015,25.29337]
[1777792771797,32.21,78337.88,0.0,-0.68699,0.00015,25.27703]
[1777792781867,32.21,78337.85,0.0,-0.68699,0.00015,25.27683]
[1777792790931,32.21,78338.19,0.0,-0.68694,0.00015,25.27873]
[1777792796975,32.21,78338.66,0.0,-0.68687,0.00015,25.28135]
[1777792805033,32.21,78338.92,0.0,-0.68683,0.00015,25.28278]
[1777792810069,32.21,78338.9,0.0,-0.68684,0.00015,25.28263]
[1777792816112,32.21,78338.98,0.0,-0.68683,0.00015,25.28302]
[1777792821405,32.21,78339.28,0.0,-0.68678,0.00015,25.28464]
[1777792827188,32.2,78341.39,0.0,-0.68646,0.00015,25.29646]
[1777792833230,32.2,78341.07,0.0,-0.68654,0.00015,25.29081]
[1777792841545,32.2,78341.08,0.0,-0.68655,0.00015,25.29059]
[1777792848335,32.2,78340.48,0.0,-0.68665,0.00015,25.28691]
[1777792861685,32.2,78340.08,0.0,-0.68672,0.00015,25.2841]
[1777792868477,32.2,78339.91,0.0,-0.68676,0.00015,25.28283]
[1777792881825,32.19,78340.05,0.0,-0.68675,0.00015,25.283]
[1777792889623,32.19,78340.05,0.0,-0.68677,0.00015,25.28256]
[1777792900699,32.19,78339.84,0.0,-0.68684,0.00015,25.27716]
[1777792910769,32.19,78339.73,0.0,-0.68687,0.00015,25.27606]
[1777792916814,32.18,78339.63,0.0,-0.68689,0.00015,25.27523]
[1777792922105,32.18,78339.66,0.0,-0.68689,0.00015,25.27515]
[1777792927891,32.18,78343.64,0.0,-0.68628,0.00015,25.29754]
[1777792934940,32.18,78343.35,0.0,-0.68634,0.00015,25.29548]
[1777792939989,32.18,78343.76,0.0,-0.68629,0.00015,25.29753]
[1777792940984,32.18,78357.78,0.0,-0.68412,0.00015,25.37663]
[1777792941990,32.18,78360.85,0.0,-0.68365,0.00016,25.39374]
[1777792947027,32.17,78356.38,0.0,-0.68436,0.00015,25.3679]
[1777792952061,32.17,78352.73,0.0,-0.68497,0.00015,25.34297]
[1777792960117,32.17,78348.88,0.0,-0.68557,0.00015,25.32098]
[1777792965151,32.17,78345.34,0.0,-0.68609,0.00015,25.30191]
[1777792970187,32.18,78343.48,0.0,-0.68635,0.00015,25.29217]
[1777792972460,32.18,78350.27,0.0,-0.6853,0.00015,25.33092]
[1777792973207,32.18,78350.27,0.0,-0.68529,0.00015,25.33104]
[1777792977236,32.18,78344.27,0.0,-0.68621,0.00015,25.29758]
[1777792982530,32.19,78341.74,0.0,-0.68658,0.00015,25.28391]
[1777792988316,32.19,78339.71,0.0,-0.68687,0.00015,25.2732]
[1777792993351,32.19,78340.31,0.0,-0.68676,0.00015,25.27725]
[1777792998386,32.2,78340.4,0.0,-0.68672,0.00015,25.27834]
[1777793003421,32.2,78342.13,0.0,-0.68644,0.00015,25.2887]
[1777793008455,32.2,78340.75,0.0,-0.68664,0.00015,25.28137]
[1777793013491,32.2,78336.78,0.0,-0.68726,0.00015,25.25573]
[1777793018526,32.21,78337.28,0.0,-0.68716,0.00015,25.25915]
[1777793026582,32.21,78335.17,0.0,-0.68746,0.00015,25.24814]
[1777793032884,32.22,78328.88,0.0,-0.68841,0.00015,25.21301]
[1777793034638,32.22,78328.3,0.0,-0.68849,0.00015,25.21001]
[1777793039674,32.22,78331.11,0.0,-0.68803,0.00015,25.22688]
[1777793042954,32.22,78338.49,0.0,-0.68688,0.00015,25.26936]
[1777793053024,32.23,78336.39,0.0,-0.68717,0.00015,25.25881]
[1777793059814,32.24,78336.57,0.0,-0.68711,0.00015,25.26073]
[1777793065856,32.24,78336.25,0.0,-0.68714,0.00015,25.25968]
[1777793070891,32.24,78336.74,0.0,-0.68705,0.00015,25.26308]
[1777793075926,32.25,78336.4,0.0,-0.6871,0.00015,25.25813]
[1777793083234,32.25,78334.59,0.0,-0.68736,0.00015,25.24872]
[1777793087004,32.25,78340.62,0.0,-0.68641,0.00015,25.28342]
[1777793092038,32.26,78350.35,0.0,-0.6849,0.00015,25.33878]
[1777793095063,32.26,78357.02,0.0,-0.68386,0.00015,25.37635]
[1777793099126,32.26,78363.3,0.0,-0.68289,0.00015,25.4116]
[1777793104161,32.26,78369.08,0.0,-0.68199,0.00015,25.44397]
[1777793111216,32.26,78373.61,0.0,-0.68128,0.00016,25.46936]
[1777793114232,32.26,78368.8,0.0,-0.68202,0.00015,25.44285]
[1777793119268,32.26,78361.86,0.0,-0.68308,0.00015,25.40461]
[1777793124303,32.27,78358.78,0.0,-0.68354,0.00015,25.38798]
[1777793129339,32.27,78354.6,0.0,-0.68417,0.00015,25.3651]
[1777793134374,32.27,78355.2,0.0,-0.68408,0.00015,25.36538]
[1777793139409,32.27,78356.08,0.0,-0.68393,0.00015,25.37084]
[1777793144448,32.28,78355.73,0.0,-0.68397,0.00015,25.36939]
[1777793150486,32.28,78356.02,0.0,-0.68391,0.00015,25.3716]
[1777793155520,32.28,78356.26,0.0,-0.68386,0.00015,25.37341]
[1777793160555,32.28,78360.96,0.0,-0.68312,0.00015,25.40011]
[1777793163794,32.29,78368.65,0.0,-0.68192,0.00015,25.44307]
[1777793169625,32.29,78373.68,0.0,-0.68114,0.00016,25.47117]
[1777793173864,32.29,78379.63,0.0,-0.68021,0.00016,25.50414]
[1777793176667,32.29,78393.65,0.0,-0.67803,0.00016,25.58106]
[1777793177674,32.29,78400.15,0.0,-0.67702,0.00016,25.61641]
[1777793182709,32.28,78401.93,0.0,-0.67675,0.00016,25.62575]
[1777793187744,32.28,78400.37,0.0,-0.677,0.00016,25.617]
[1777793194004,32.28,78400.66,0.0,-0.67699,0.00016,25.61464]
[1777793199830,32.28,78399.32,0.0,-0.67721,0.00016,25.60705]
[1777793204868,32.28,78398.73,0.0,-0.67731,0.00016,25.6036]
[1777793209900,32.28,78399.26,0.0,-0.67723,0.00016,25.60635]
[1777793214934,32.28,78399.9,0.0,-0.67713,0.00016,25.60985]
[1777793219970,32.28,78399.04,0.0,-0.67727,0.00016,25.60498]
[1777793225012,32.28,78396.37,0.0,-0.67769,0.00016,25.59024]
[1777793228025,32.28,78422.36,0.0,-0.67363,0.00016,25.7306]
[1777793229032,32.27,78430.73,0.0,-0.67233,0.00016,25.77513]
[1777793230040,32.27,78429.85,0.0,-0.67247,0.00016,25.77027]
[1777793235076,32.27,78426.45,0.0,-0.67303,0.00016,25.75127]
[1777793240111,32.26,78425.53,0.0,-0.6732,0.00016,25.74548]
[1777793245145,32.26,78422.41,0.0,-0.67372,0.00016,25.7279]
[1777793250180,32.25,78420.55,0.0,-0.67404,0.00016,25.71704]
[1777793255216,32.25,78421.54,0.0,-0.67393,0.00016,25.71788]
[1777793260252,32.24,78424.16,0.0,-0.67355,0.00016,25.73099]
[1777793265286,32.24,78422.93,0.0,-0.67377,0.00016,25.72347]
[1777793271329,32.23,78422.9,0.0,-0.67381,0.00016,25.72223]
[1777793277370,32.22,78423.22,0.0,-0.67379,0.00016,25.72289]
[1777793282405,32.22,78423.66,0.0,-0.67375,0.00016,25.72441]
[1777793287440,32.21,78424.04,0.0,-0.67371,0.00016,25.72564]
[1777793292476,32.21,78422.91,0.0,-0.67392,0.00016,25.71863]
[1777793297510,32.21,78423.11,0.0,-0.67391,0.00016,25.71897]
[1777793304782,32.2,78423.59,0.0,-0.67387,0.00016,25.72054]
[1777793311608,32.19,78423.65,0.0,-0.67391,0.00016,25.71627]
[1777793318657,32.19,78423.9,0.0,-0.6739,0.00016,25.71664]
[1777793323692,32.18,78424.65,0.0,-0.6738,0.00016,25.71996]
[1777793330741,32.18,78424.64,0.0,-0.67384,0.00016,25.71894]
[1777793334992,32.18,78406.93,0.0,-0.67662,0.00016,25.62291]
[1777793335776,32.18,78406.93,0.0,-0.67662,0.00016,25.62285]
[1777793340812,32.17,78401.38,0.0,-0.6775,0.00016,25.59228]
[1777793345846,32.17,78399.54,0.0,-0.67779,0.00016,25.58205]
[1777793350881,32.17,78396.98,0.0,-0.6782,0.00016,25.56791]
[1777793355136,32.17,78389.55,0.0,-0.67936,0.00016,25.52704]
[1777793362966,32.17,78387.44,0.0,-0.67968,0.00016,25.51554]
[1777793368001,32.17,78386.32,0.0,-0.67985,0.00016,25.50955]
[1777793373037,32.18,78385.62,0.0,-0.67997,0.00016,25.5023]
[1777793378072,32.18,78386.29,0.0,-0.67986,0.00016,25.50624]
[1777793385346,32.18,78386.48,0.0,-0.67982,0.00016,25.50764]
[1777793391163,32.18,78386.71,0.0,-0.67978,0.00016,25.50916]
[1777793396199,32.18,78386.84,0.0,-0.67975,0.00016,25.51008]
[1777793401234,32.18,78387.11,0.0,-0.6797,0.00016,25.51178]
[1777793407277,32.18,78387.51,0.0,-0.67963,0.00016,25.51423]
[1777793412310,32.19,78387.63,0.0,-0.67961,0.00016,25.51508]
[1777793417346,32.19,78387.47,0.0,-0.67963,0.00016,25.51438]
[1777793423389,32.19,78387.57,0.0,-0.67961,0.00016,25.51512]
[1777793428423,32.19,78387.86,0.0,-0.67956,0.00016,25.51686]
[1777793435699,32.19,78387.89,0.0,-0.67957,0.00016,25.51361]
[1777793442522,32.19,78387.92,0.0,-0.67956,0.00016,25.51393]
[1777793447557,32.19,78385.54,0.0,-0.67993,0.00016,25.50094]
[1777793453600,32.19,78382.84,0.0,-0.68034,0.00016,25.48621]
[1777793459644,32.19,78383.96,0.0,-0.68016,0.00016,25.49259]
[1777793464678,32.19,78386.52,0.0,-0.67976,0.00016,25.50692]
[1777793469713,32.19,78382.33,0.0,-0.6804,0.00016,25.48395]
[1777793474748,32.2,78378.74,0.0,-0.68095,0.00016,25.46434]
[1777793479784,32.2,78380.22,0.0,-0.68072,0.00016,25.47276]
[1777793484822,32.2,78385.86,0.0,-0.67983,0.00016,25.50406]
[1777793492878,32.2,78388.23,0.0,-0.67948,0.00016,25.51368]
[1777793496124,32.2,78393.75,0.0,-0.67862,0.00016,25.54407]
[1777793503956,32.2,78393.75,0.0,-0.67861,0.00016,25.5442]
[1777793506196,32.2,78422.2,0.0,-0.67416,0.00016,25.69872]
[1777793506975,32.2,78422.2,0.0,-0.67417,0.00016,25.69863]
[1777793512012,32.2,78421.76,0.0,-0.67425,0.00016,25.69579]
[1777793517045,32.19,78422.6,0.0,-0.67413,0.00016,25.69982]
[1777793522081,32.19,78423.44,0.0,-0.67402,0.00016,25.70392]
[1777793526336,32.19,78429.81,0.0,-0.67301,0.00016,25.73813]
[1777793532152,32.19,78426.91,0.0,-0.67347,0.00016,25.72261]
[1777793537187,32.19,78425.23,0.0,-0.67373,0.00016,25.7137]
[1777793542221,32.19,78422.5,0.0,-0.67415,0.00016,25.69914]
[1777793547256,32.19,78421.73,0.0,-0.67427,0.00016,25.6951]
[1777793553299,32.19,78420.43,0.0,-0.67449,0.00016,25.6846]
[1777793559340,32.19,78419.41,0.0,-0.67465,0.00016,25.67918]
[1777793564375,32.19,78412.07,0.0,-0.6758,0.00016,25.63956]
[1777793568404,32.2,78409.53,0.0,-0.67619,0.00016,25.62595]
[1777793569410,32.19,78399.13,0.0,-0.67782,0.00016,25.56918]
[1777793570417,32.19,78396.6,0.0,-0.67822,0.00016,25.55528]
[1777793575452,32.19,78393.76,0.0,-0.67867,0.00016,25.53946]
[1777793580488,32.19,78393.05,0.0,-0.67879,0.00016,25.53537]
[1777793585523,32.19,78392.62,0.0,-0.67886,0.00016,25.53286]
[1777793590558,32.19,78389.09,0.0,-0.67941,0.00016,25.5133]
[1777793595599,32.19,78384.92,0.0,-0.68006,0.00016,25.49024]
[1777793602648,32.19,78384.84,0.0,-0.68008,0.00016,25.48979]
[1777793608693,32.19,78382.51,0.0,-0.68044,0.00016,25.47696]
[1777793613727,32.19,78382.48,0.0,-0.68046,0.00016,25.47326]
[1777793615741,32.19,78388.85,0.0,-0.67947,0.00016,25.50844]
[1777793617755,32.19,78381.98,0.0,-0.68054,0.00016,25.4705]
[1777793621783,32.19,78375.78,0.0,-0.6815,0.00016,25.43622]
[1777793623798,32.19,78368.74,0.0,-0.68259,0.00016,25.39708]
[1777793629838,32.19,78366.08,0.0,-0.68299,0.00016,25.38271]
[1777793634874,32.19,78362.21,0.0,-0.68362,0.00016,25.36028]
[1777793647179,32.18,78358.87,0.0,-0.6842,0.00016,25.33914]
[1777793653000,32.17,78354.94,0.0,-0.68485,0.00016,25.31581]
[1777793658039,32.17,78355.02,0.0,-0.68486,0.00016,25.31525]
[1777793666096,32.16,78355.72,0.0,-0.68479,0.00016,25.31788]
[1777793673263,32.16,78356.3,0.0,-0.68471,0.00016,25.31816]
[1777793675277,32.16,78363.02,0.0,-0.68366,0.00016,25.35609]
[1777793680312,32.17,78361.5,0.0,-0.68389,0.00016,25.34784]
[1777793686355,32.17,78360.26,0.0,-0.68407,0.00016,25.34127]
[1777793692396,32.17,78361.08,0.0,-0.68393,0.00016,25.34622]
[1777793697431,32.17,78361.22,0.0,-0.6839,0.00016,25.34726]
[1777793704480,32.17,78361.7,0.0,-0.68382,0.00016,25.3503]
[1777793714548,32.17,78362.88,0.0,-0.68362,0.00016,25.35737]
[1777793719585,32.18,78364.57,0.0,-0.68335,0.00016,25.36713]
[1777793725627,32.18,78364.88,0.0,-0.68329,0.00016,25.3693]
[1777793730662,32.18,78365.35,0.0,-0.6832,0.00016,25.37235]
[1777793736706,32.18,78365.98,0.0,-0.68311,0.00016,25.37278]
[1777793742747,32.19,78366.28,0.0,-0.68305,0.00016,25.37502]
[1777793747880,32.19,78366.66,0.0,-0.68298,0.00016,25.37762]
[1777793753825,32.19,78367.62,0.0,-0.68281,0.00016,25.38358]
[1777793758859,32.19,78367.74,0.0,-0.68278,0.00016,25.38474]
[1777793763896,32.2,78368.82,0.0,-0.68259,0.00016,25.39126]
[1777793768930,32.2,78370.33,0.0,-0.68235,0.00016,25.40013]
[1777793776989,32.2,78370.09,0.0,-0.68236,0.00016,25.39959]
[1777793782025,32.21,78369.51,0.0,-0.68244,0.00016,25.39682]
[1777793787059,32.21,78369.27,0.0,-0.68246,0.00016,25.39595]
[1777793792094,32.21,78369.08,0.0,-0.6825,0.00016,25.39174]
[1777793797133,32.21,78368.95,0.0,-0.6825,0.00016,25.39151]
[1777793802169,32.22,78367.76,0.0,-0.68267,0.00016,25.38536]
[1777793807204,32.22,78365.09,0.0,-0.68307,0.00016,25.37091]
[1777793812239,32.22,78364.5,0.0,-0.68315,0.00016,25.36807]
[1777793817273,32.22,78365.74,0.0,-0.68295,0.00016,25.37537]
[1777793823316,32.23,78365.89,0.0,-0.68291,0.00016,25.37662]
[1777793828444,32.23,78366.36,0.0,-0.68283,0.00016,25.37955]
[1777793834392,32.23,78367.8,0.0,-0.6826,0.00016,25.38791]
[1777793839429,32.23,78367.89,0.0,-0.68258,0.00016,25.38864]
[1777793846478,32.23,78368.55,0.0,-0.68247,0.00016,25.3926]
[1777793851514,32.23,78369.15,0.0,-0.68239,0.00016,25.39249]
[1777793856548,32.23,78369.92,0.0,-0.68226,0.00016,25.39692]
[1777793864605,32.23,78369.64,0.0,-0.6823,0.00016,25.39557]
[1777793871654,32.23,78369.44,0.0,-0.68233,0.00016,25.39463]
[1777793875682,32.24,78375.5,0.0,-0.68138,0.00016,25.42836]
[1777793879711,32.23,78381.15,0.0,-0.68051,0.00016,25.45958]
[1777793884746,32.23,78382.53,0.0,-0.68029,0.00016,25.46713]
[1777793889781,32.23,78380.74,0.0,-0.68057,0.00016,25.45722]
[1777793894816,32.23,78382.69,0.0,-0.68027,0.00016,25.46806]
[1777793900858,32.24,78386.23,0.0,-0.67972,0.00016,25.48763]
[1777793905893,32.24,78387.18,0.0,-0.67957,0.00016,25.49292]
[1777793910928,32.24,78388.64,0.0,-0.67934,0.00016,25.50104]
[1777793915963,32.24,78389.89,0.0,-0.67916,0.00016,25.50438]
[1777793920998,32.24,78391.2,0.0,-0.67895,0.00016,25.51168]
[1777793926033,32.24,78394.08,0.0,-0.6785,0.00016,25.52757]
[1777793931068,32.24,78391.02,0.0,-0.67897,0.00016,25.51087]
[1777793937109,32.24,78388.5,0.0,-0.67936,0.00016,25.49713]
[1777793947177,32.24,78386.58,0.0,-0.67966,0.00016,25.48679]
[1777793955235,32.24,78381.49,0.0,-0.68044,0.00016,25.45897]
[1777793960274,32.24,78378.95,0.0,-0.68083,0.00016,25.44511]
[1777793965306,32.24,78378.08,0.0,-0.68096,0.00016,25.44046]
[1777793972355,32.24,78377.83,0.0,-0.68101,0.00016,25.43569]
[1777793977389,32.25,78375.85,0.0,-0.68132,0.00016,25.4249]
[1777793986453,32.25,78374.91,0.0,-0.68145,0.00016,25.42005]
[1777793989568,32.25,78380.86,0.0,-0.68051,0.00016,25.45361]
[1777793995515,32.26,78383.56,0.0,-0.68005,0.00016,25.46974]
[1777794000550,32.26,78385.75,0.0,-0.67968,0.00016,25.48275]
[1777794005587,32.27,78388.68,0.0,-0.6792,0.00016,25.49977]
[1777794008607,32.27,78396.13,0.0,-0.67801,0.00016,25.54125]
[1777794013641,32.28,78399.25,0.0,-0.67749,0.00016,25.5594]
[1777794019685,32.28,78402.11,0.0,-0.67701,0.00016,25.57615]
[1777794024719,32.29,78402.09,0.0,-0.67698,0.00016,25.57701]
[1777794029758,32.3,78402.54,0.0,-0.67688,0.00016,25.58043]
[1777794035797,32.3,78402.32,0.0,-0.6769,0.00016,25.57678]
[1777794040832,32.31,78395.79,0.0,-0.67789,0.00016,25.54227]
[1777794045867,32.31,78397.93,0.0,-0.67752,0.00016,25.55502]
[1777794050902,32.32,78398.86,0.0,-0.67735,0.00016,25.56113]
[1777794055936,32.33,78399.43,0.0,-0.67723,0.00016,25.56526]
[1777794060972,32.33,78399.98,0.0,-0.67711,0.00016,25.56926]
[1777794066007,32.34,78400.29,0.0,-0.67703,0.00016,25.57195]
[1777794071042,32.34,78401.4,0.0,-0.67683,0.00016,25.57895]
[1777794077084,32.35,78401.52,0.0,-0.67677,0.00016,25.58075]
[1777794083126,32.35,78400.86,0.0,-0.67684,0.00016,25.57831]
[1777794088162,32.36,78397.8,0.0,-0.67729,0.00016,25.5627]
[1777794093196,32.37,78398.1,0.0,-0.67723,0.00016,25.56175]
[1777794098232,32.37,78401.58,0.0,-0.67666,0.00016,25.5816]
[1777794103266,32.38,78404.43,0.0,-0.67619,0.00016,25.59791]
[1777794108302,32.38,78404.68,0.0,-0.67612,0.00016,25.60026]
[1777794113337,32.39,78406.32,0.0,-0.67584,0.00016,25.60992]
[1777794120386,32.39,78408.08,0.0,-0.67553,0.00016,25.6204]
[1777794128447,32.4,78407.23,0.0,-0.67563,0.00016,25.61682]
[1777794137505,32.4,78406.53,0.0,-0.67571,0.00016,25.61399]
[1777794144553,32.41,78405.45,0.0,-0.67586,0.00016,25.60887]
[1777794149588,32.41,78404.83,0.0,-0.67594,0.00016,25.60601]
[1777794155632,32.41,78404.58,0.0,-0.676,0.00016,25.60122]
[1777794160667,32.41,78404.58,0.0,-0.676,0.00016,25.60122]
[1777794165702,32.41,78404.12,0.0,-0.67607,0.00016,25.59872]
[1777794170835,32.41,78405.83,0.0,-0.6758,0.00016,25.6079]
[1777794178793,32.41,78405.83,0.0,-0.67581,0.00016,25.6078]
[1777794183829,32.41,78404.55,0.0,-0.67601,0.00016,25.60084]
[1777794188863,32.41,78405.67,0.0,-0.67583,0.00016,25.60682]
[1777794193898,32.41,78405.68,0.0,-0.67584,0.00016,25.6068]
[1777794198934,32.41,78405.05,0.0,-0.67593,0.00016,25.60338]
[1777794204976,32.41,78404.65,0.0,-0.676,0.00016,25.60121]
[1777794207996,32.41,78396.8,0.0,-0.67722,0.00016,25.55881]
[1777794213033,32.41,78395.98,0.0,-0.67736,0.00016,25.55087]
[1777794220082,32.41,78395.16,0.0,-0.67748,0.00016,25.54663]
[1777794225117,32.41,78396.85,0.0,-0.67722,0.00016,25.55591]
[1777794231260,32.41,78396.86,0.0,-0.67721,0.00016,25.55611]
[1777794237201,32.41,78398.09,0.0,-0.67701,0.00016,25.56293]
[1777794242244,32.41,78396.47,0.0,-0.67726,0.00016,25.55428]
[1777794247279,32.42,78399.28,0.0,-0.67682,0.00016,25.5697]
[1777794252313,32.42,78400.01,0.0,-0.6767,0.00016,25.57395]
[1777794257349,32.42,78402.95,0.0,-0.67622,0.00016,25.59052]
[1777794262383,32.43,78402.49,0.0,-0.67627,0.00016,25.58872]
[1777794267419,32.43,78402.33,0.0,-0.67627,0.00016,25.58855]
[1777794272454,32.43,78402.02,0.0,-0.67632,0.00016,25.58395]
[1777794276483,32.44,78387.8,0.0,-0.67851,0.00016,25.50745]
[1777794277494,32.44,78373.87,0.0,-0.68067,0.00015,25.43115]
[1777794278499,32.44,78368.44,0.0,-0.68151,0.00015,25.40136]
[1777794283533,32.44,78370.55,0.0,-0.68117,0.00015,25.41353]
[1777794288566,32.44,78373.84,0.0,-0.68065,0.00015,25.43188]
[1777794291696,32.44,78366.36,0.0,-0.6818,0.00015,25.39079]
[1777794297630,32.44,78363.0,0.0,-0.68231,0.00015,25.37258]
[1777794301766,32.44,78369.49,0.0,-0.6813,0.00015,25.40862]
[1777794303674,32.44,78373.89,0.0,-0.68062,0.00015,25.43284]
[1777794308708,32.44,78377.7,0.0,-0.68003,0.00015,25.45373]
[1777794313742,32.44,78379.69,0.0,-0.67972,0.00015,25.46464]
[1777794318777,32.44,78380.82,0.0,-0.67955,0.00015,25.47083]
[1777794323813,32.44,78380.91,0.0,-0.67953,0.00015,25.47134]
[1777794328849,32.44,78385.5,0.0,-0.67883,0.00016,25.49635]
[1777794331976,32.44,78391.56,0.0,-0.67791,0.00016,25.52564]
[1777794337912,32.44,78394.51,0.0,-0.67746,0.00016,25.54139]
[1777794342949,32.44,78395.6,0.0,-0.67729,0.00016,25.54706]
[1777794352117,32.44,78396.79,0.0,-0.67712,0.00016,25.55307]
[1777794359060,32.44,78397.82,0.0,-0.67697,0.00016,25.5583]
[1777794364095,32.44,78398.83,0.0,-0.67682,0.00016,25.56351]
[1777794370138,32.43,78399.29,0.0,-0.67676,0.00016,25.56568]
[1777794375172,32.43,78400.6,0.0,-0.67657,0.00016,25.57249]
[1777794380208,32.43,78405.37,0.0,-0.67583,0.00016,25.59794]
[1777794385242,32.43,78408.44,0.0,-0.67536,0.00016,25.61418]
[1777794389272,32.43,78398.64,0.0,-0.67689,0.00016,25.56116]
[1777794392397,32.43,78393.27,0.0,-0.67775,0.00016,25.5284]
[1777794397334,32.43,78375.26,0.0,-0.68055,0.00015,25.42994]
[1777794398342,32.43,78373.06,0.0,-0.68089,0.00015,25.41789]
[1777794405391,32.43,78371.92,0.0,-0.68105,0.00015,25.41195]
[1777794409420,32.42,78366.17,0.0,-0.68197,0.00015,25.3793]
[1777794415462,32.42,78363.29,0.0,-0.68245,0.00015,25.36202]
[1777794421505,32.41,78368.02,0.0,-0.68177,0.00015,25.38676]
[1777794430570,32.4,78370.48,0.0,-0.68145,0.00015,25.39806]
[1777794436611,32.39,78370.54,0.0,-0.68148,0.00015,25.39713]
[1777794442653,32.38,78370.7,0.0,-0.68151,0.00015,25.39619]
[1777794447688,32.37,78371.03,0.0,-0.6815,0.00015,25.39671]
[1777794452822,32.37,78371.43,0.0,-0.6815,0.00015,25.39398]
[1777794458765,32.37,78371.43,0.0,-0.68149,0.00015,25.39412]
[1777794465817,32.36,78370.97,0.0,-0.68158,0.00015,25.39117]
[1777794470852,32.36,78371.12,0.0,-0.68157,0.00015,25.39125]
[1777794475887,32.36,78371.5,0.0,-0.68153,0.00016,25.39288]
[1777794481929,32.35,78371.59,0.0,-0.68156,0.00016,25.3918]
[1777794493106,32.35,78372.24,0.0,-0.68146,0.00016,25.39533]
[1777794499048,32.34,78371.39,0.0,-0.68164,0.00016,25.38905]
[1777794503176,32.34,78365.87,0.0,-0.68252,0.00015,25.35768]
[1777794505090,32.33,78361.97,0.0,-0.68314,0.00015,25.33553]
[1777794510125,32.33,78359.2,0.0,-0.6836,0.00015,25.319]
[1777794515160,32.32,78356.73,0.0,-0.68403,0.00015,25.30052]
[1777794523317,32.31,78354.16,0.0,-0.68448,0.00015,25.2845]
[1777794529257,32.31,78351.42,0.0,-0.68494,0.00015,25.26794]
[1777794539327,32.3,78350.42,0.0,-0.68515,0.00015,25.26041]
[1777794544364,32.29,78345.46,0.0,-0.68594,0.00015,25.2316]
[1777794549399,32.29,78344.68,0.0,-0.68608,0.00015,25.22634]
[1777794557456,32.28,78344.91,0.0,-0.68609,0.00015,25.22629]
[1777794563598,32.28,78345.01,0.0,-0.6861,0.00015,25.22585]
[1777794569540,32.27,78345.01,0.0,-0.68613,0.00015,25.22484]
[1777794574576,32.27,78350.51,0.0,-0.68532,0.00015,25.25172]
[1777794576589,32.27,78357.83,0.0,-0.68418,0.00015,25.29305]
[1777794577596,32.27,78364.34,0.0,-0.68316,0.00016,25.32954]
[1777794579610,32.27,78364.13,0.0,-0.6832,0.00016,25.32844]
[1777794585651,32.27,78362.61,0.0,-0.68342,0.00016,25.3202]
[1777794590713,32.27,78361.03,0.0,-0.68366,0.00016,25.31157]
[1777794597744,32.28,78360.7,0.0,-0.6837,0.00016,25.31009]
[1777794603895,32.28,78359.93,0.0,-0.68381,0.00015,25.30619]
[1777794608823,32.28,78365.55,0.0,-0.68293,0.00016,25.33784]
[1777794613965,32.28,78368.78,0.0,-0.68242,0.00016,25.35622]
[1777794622919,32.28,78382.2,0.0,-0.68031,0.00016,25.43115]
[1777794626949,32.29,78389.28,0.0,-0.6792,0.00016,25.47035]
[1777794634107,32.29,78396.41,0.0,-0.6781,0.00016,25.50619]
[1777794640044,32.29,78400.23,0.0,-0.67749,0.00016,25.52734]
[1777794645079,32.29,78402.75,0.0,-0.67709,0.00016,25.54128]
[1777794654247,32.29,78404.43,0.0,-0.67682,0.00016,25.5508]
[1777794660180,32.3,78404.39,0.0,-0.67681,0.00016,25.55089]
[1777794665215,32.3,78404.29,0.0,-0.67682,0.00016,25.55061]
[1777794671259,32.3,78405.05,0.0,-0.67669,0.00016,25.55499]
[1777794676291,32.3,78404.6,0.0,-0.67676,0.00016,25.55275]
[1777794681327,32.3,78404.56,0.0,-0.67676,0.00016,25.55273]
[1777794692403,32.3,78403.83,0.0,-0.67688,0.00016,25.54557]
[1777794697438,32.3,78402.27,0.0,-0.67712,0.00016,25.53729]
[1777794702476,32.31,78403.11,0.0,-0.67698,0.00016,25.54203]
[1777794711539,32.31,78402.81,0.0,-0.67702,0.00016,25.54072]
[1777794716573,32.31,78401.69,0.0,-0.67719,0.00016,25.53482]
[1777794722616,32.31,78401.74,0.0,-0.67717,0.00016,25.53531]
[1777794727650,32.31,78406.11,0.0,-0.67649,0.00016,25.55919]
[1777794733693,32.31,78408.66,0.0,-0.67608,0.00016,25.57308]
[1777794738728,32.31,78412.35,0.0,-0.67551,0.00016,25.59308]
[1777794743763,32.31,78412.44,0.0,-0.67549,0.00016,25.59364]
[1777794754952,32.31,78394.43,0.0,-0.67831,0.00016,25.49254]
[1777794762896,32.31,78392.1,0.0,-0.67867,0.00016,25.48004]
[1777794765024,32.32,78384.46,0.0,-0.67986,0.00016,25.43825]
[1777794771963,32.32,78378.37,0.0,-0.6808,0.00016,25.40496]
[1777794774989,32.32,78372.93,0.0,-0.68164,0.00016,25.37497]
[1777794780022,32.32,78370.23,0.0,-0.68205,0.00016,25.36024]
[1777794785167,32.32,78370.42,0.0,-0.68202,0.00016,25.36151]
[1777794791100,32.32,78374.12,0.0,-0.68143,0.00016,25.38227]
[1777794797140,32.32,78374.75,0.0,-0.68133,0.00016,25.386]
[1777794803182,32.32,78374.92,0.0,-0.6813,0.00016,25.38715]
[1777794808218,32.32,78374.67,0.0,-0.68133,0.00016,25.38592]
[1777794814259,32.32,78374.22,0.0,-0.68142,0.00016,25.37998]
[1777794819294,32.33,78374.05,0.0,-0.68144,0.00016,25.37919]
[1777794824330,32.33,78373.2,0.0,-0.68157,0.00016,25.37458]
[1777794829364,32.33,78371.74,0.0,-0.68179,0.00016,25.36657]
[1777794834399,32.33,78369.9,0.0,-0.68208,0.00016,25.35642]
[1777794839434,32.33,78367.59,0.0,-0.68243,0.00016,25.34365]
[1777794844470,32.33,78365.02,0.0,-0.68283,0.00016,25.32943]
[1777794849507,32.33,78362.28,0.0,-0.68325,0.00015,25.31427]
[1777794854544,32.33,78361.18,0.0,-0.68342,0.00015,25.30825]
[1777794859577,32.33,78358.5,0.0,-0.68383,0.00015,25.29343]
[1777794865727,32.33,78361.35,0.0,-0.68338,0.00015,25.30953]
[1777794871662,32.33,78362.46,0.0,-0.68323,0.00015,25.31223]
[1777794880727,32.33,78361.09,0.0,-0.68343,0.00015,25.30485]
[1777794885868,32.33,78358.31,0.0,-0.68386,0.00015,25.28949]
[1777794891806,32.33,78356.16,0.0,-0.68418,0.00015,25.27767]
[1777794897848,32.34,78356.7,0.0,-0.68409,0.00015,25.28089]
[1777794902884,32.34,78354.9,0.0,-0.68437,0.00015,25.271]
[1777794908927,32.34,78357.3,0.0,-0.68399,0.00015,25.28468]
[1777794914968,32.34,78360.31,0.0,-0.68352,0.00015,25.30171]
[1777794920018,32.34,78360.94,0.0,-0.68341,0.00015,25.30541]
[1777794925039,32.34,78361.9,0.0,-0.68326,0.00015,25.31098]
[1777794931082,32.34,78362.24,0.0,-0.68322,0.00015,25.30952]
[1777794936117,32.34,78362.86,0.0,-0.68311,0.00015,25.3132]
[1777794941152,32.34,78365.38,0.0,-0.68272,0.00015,25.32744]
[1777794946187,32.35,78365.87,0.0,-0.68264,0.00016,25.33039]
[1777794951221,32.35,78367.3,0.0,-0.68241,0.00016,25.33851]
[1777794956361,32.35,78368.05,0.0,-0.68229,0.00016,25.34284]
[1777794962300,32.35,78368.57,0.0,-0.6822,0.00016,25.34593]
[1777794968342,32.35,78370.39,0.0,-0.68191,0.00016,25.35618]
[1777794973376,32.35,78370.44,0.0,-0.6819,0.00016,25.3566]
[1777794979419,32.35,78370.65,0.0,-0.68186,0.00016,25.35794]
[1777794984453,32.35,78370.53,0.0,-0.68188,0.00016,25.35743]
[1777794986573,32.35,78363.78,0.0,-0.68292,0.00015,25.32003]
[1777794988481,32.35,78361.94,0.0,-0.6832,0.00015,25.30992]
[1777794994523,32.36,78362.35,0.0,-0.68315,0.00015,25.309]
[1777795003587,32.36,78364.5,0.0,-0.6828,0.00015,25.32154]
[1777795009628,32.36,78367.86,0.0,-0.68227,0.00016,25.3405]
[1777795015671,32.36,78368.12,0.0,-0.68222,0.00016,25.34222]
[1777795024733,32.36,78368.81,0.0,-0.6821,0.00016,25.34644]
[1777795030776,32.37,78369.65,0.0,-0.68196,0.00016,25.35136]
[1777795035811,32.37,78370.21,0.0,-0.68187,0.00016,25.35466]
[1777795040845,32.37,78369.88,0.0,-0.68191,0.00016,25.35304]
[1777795045886,32.37,78368.5,0.0,-0.68212,0.00016,25.34562]
[1777795050918,32.37,78369.29,0.0,-0.68199,0.00016,25.35027]
[1777795055954,32.37,78370.01,0.0,-0.68189,0.00016,25.35091]
[1777795060990,32.37,78372.84,0.0,-0.68144,0.00016,25.36685]
[1777795066024,32.37,78373.5,0.0,-0.68133,0.00016,25.37073]
[1777795071059,32.38,78372.99,0.0,-0.68141,0.00016,25.36812]
[1777795077213,32.38,78373.48,0.0,-0.68132,0.00016,25.37107]
[1777795086166,32.38,78373.68,0.0,-0.68128,0.00016,25.3725]
[1777795093214,32.38,78373.54,0.0,-0.6813,0.00016,25.37197]
[1777795101270,32.38,78373.42,0.0,-0.68131,0.00016,25.37156]
[1777795107313,32.38,78373.35,0.0,-0.68131,0.00016,25.37138]
[1777795112347,32.38,78373.16,0.0,-0.68136,0.00016,25.36683]
[1777795117493,32.38,78373.4,0.0,-0.68132,0.00016,25.3683]
[1777795125439,32.39,78373.39,0.0,-0.68131,0.00016,25.36845]
[1777795130473,32.39,78371.94,0.0,-0.68153,0.00016,25.3606]
[1777795137633,32.39,78371.91,0.0,-0.68153,0.00016,25.36065]
[1777795144572,32.39,78372.3,0.0,-0.68147,0.00016,25.36303]
[1777795151620,32.39,78371.69,0.0,-0.68155,0.00016,25.35991]
[1777795154641,32.39,78369.25,0.0,-0.68192,0.00015,25.34662]
[1777795161691,32.39,78369.12,0.0,-0.68193,0.00015,25.34642]
[1777795163705,32.39,78364.42,0.0,-0.68265,0.00015,25.32058]
[1777795167849,32.4,78359.07,0.0,-0.68346,0.00015,25.29133]
[1777795173774,32.4,78354.63,0.0,-0.68415,0.00015,25.26364]
[1777795180824,32.41,78351.48,0.0,-0.68461,0.00015,25.24682]
[1777795187990,32.41,78346.29,0.0,-0.68539,0.00015,25.21855]
[1777795193915,32.41,78349.17,0.0,-0.68493,0.00015,25.23538]
[1777795200529,32.42,78351.3,0.0,-0.68459,0.00015,25.2477]
[1777795202552,32.42,78358.46,0.0,-0.68348,0.00015,25.28784]
[1777795200105,32.42,78358.46,0.0,-0.68348,0.00015,25.28784]
[1777795211047,32.42,78358.46,0.0,-0.68348,0.00015,25.28784]
[1777795217087,32.42,78356.5,0.0,-0.68378,0.00015,25.27692]
[1777795222122,32.42,78353.93,0.0,-0.68418,0.00015,25.26259]
[1777795228285,32.42,78351.17,0.0,-0.6846,0.00015,25.24717]
[1777795234206,32.42,78349.75,0.0,-0.68484,0.00015,25.23559]
[1777795238356,32.42,78358.96,0.0,-0.68342,0.00015,25.28699]
[1777795244276,32.42,78359.65,0.0,-0.68331,0.00015,25.29083]
[1777795249312,32.42,78361.39,0.0,-0.68304,0.00015,25.3005]
[1777795253339,32.41,78361.06,0.0,-0.68311,0.00015,25.298]
[1777795258495,32.41,78362.33,0.0,-0.68295,0.00015,25.30397]
[1777795268576,32.4,78363.09,0.0,-0.68289,0.00015,25.30613]
[1777795276503,32.39,78365.74,0.0,-0.68251,0.00015,25.31985]
[1777795281539,32.39,78367.66,0.0,-0.6822,0.00015,25.33099]
[1777795286573,32.4,78367.6,0.0,-0.6822,0.00015,25.33109]
[1777795292615,32.4,78368.18,0.0,-0.68211,0.00015,25.33115]
[1777795298786,32.4,78369.33,0.0,-0.68192,0.00015,25.33793]
[1777795304699,32.4,78370.33,0.0,-0.68176,0.00016,25.34382]
[1777795309734,32.4,78370.37,0.0,-0.68174,0.00016,25.34429]
[1777795314776,32.4,78370.4,0.0,-0.68173,0.00016,25.34468]
[1777795322834,32.41,78370.92,0.0,-0.68164,0.00016,25.34783]
[1777795325854,32.41,78365.26,0.0,-0.68252,0.00015,25.31665]
[1777795330888,32.41,78366.22,0.0,-0.68236,0.00015,25.32222]
[1777795335923,32.41,78369.73,0.0,-0.68181,0.00015,25.34187]
[1777795340958,32.41,78374.81,0.0,-0.68102,0.00016,25.36998]
[1777795345993,32.41,78375.9,0.0,-0.68085,0.00016,25.37602]
[1777795355059,32.41,78377.99,0.0,-0.68054,0.00016,25.38395]
[1777795367143,32.41,78380.69,0.0,-0.68012,0.00016,25.39888]
[1777795372178,32.41,78382.27,0.0,-0.67987,0.00016,25.40758]
[1777795379350,32.41,78384.66,0.0,-0.6795,0.00016,25.42065]
[1777795389420,32.41,78385.03,0.0,-0.67945,0.00016,25.42266]
[1777795399491,32.41,78385.67,0.0,-0.67935,0.00016,25.42617]
[1777795405413,32.41,78385.59,0.0,-0.67936,0.00016,25.42574]
[1777795410449,32.41,78385.93,0.0,-0.67931,0.00016,25.42762]
[1777795419634,32.41,78385.97,0.0,-0.67932,0.00016,25.42424]
[1777795426560,32.41,78386.14,0.0,-0.67929,0.00016,25.42521]
[1777795431596,32.41,78387.5,0.0,-0.67908,0.00016,25.43266]
[1777795437638,32.41,78387.46,0.0,-0.67909,0.00016,25.43246]
[1777795442673,32.41,78388.24,0.0,-0.67896,0.00016,25.43674]
[1777795445695,32.41,78394.73,0.0,-0.67795,0.00016,25.47208]
[1777795448715,32.41,78400.84,0.0,-0.67701,0.00016,25.50509]
[1777795453750,32.41,78404.61,0.0,-0.67642,0.00016,25.52542]
[1777795455763,32.41,78410.49,0.0,-0.67549,0.00016,25.55732]
[1777795460798,32.41,78414.49,0.0,-0.67486,0.00016,25.57921]
[1777795465833,32.42,78417.23,0.0,-0.67442,0.00016,25.59422]
[1777795471875,32.42,78416.65,0.0,-0.67452,0.00016,25.58791]
[1777795476910,32.42,78417.92,0.0,-0.6743,0.00016,25.59532]
[1777795481951,32.43,78418.39,0.0,-0.6742,0.00016,25.59849]
[1777795483959,32.43,78425.36,0.0,-0.67311,0.00016,25.63586]
[1777795490124,32.43,78431.97,0.0,-0.67206,0.00016,25.67138]
[1777795496044,32.43,78422.64,0.0,-0.6735,0.00016,25.62236]
[1777795501079,32.44,78427.66,0.0,-0.6727,0.00016,25.64959]
[1777795507122,32.44,78429.12,0.0,-0.67245,0.00016,25.65787]
[1777795512156,32.44,78429.91,0.0,-0.67232,0.00016,25.66246]
[1777795515177,32.44,78438.76,0.0,-0.67092,0.00016,25.70936]
[1777795520334,32.44,78438.1,0.0,-0.67102,0.00016,25.70611]
[1777795523235,32.45,78443.62,0.0,-0.67015,0.00016,25.73518]
[1777795529278,32.45,78448.41,0.0,-0.6694,0.00016,25.76026]
[1777795534313,32.44,78450.47,0.0,-0.6691,0.00016,25.76736]
[1777795538340,32.44,78455.98,0.0,-0.66823,0.00016,25.79596]
[1777795544382,32.44,78455.7,0.0,-0.66829,0.00016,25.79421]
[1777795550546,32.44,78455.31,0.0,-0.66836,0.00016,25.79188]
[1777795556467,32.44,78455.99,0.0,-0.66826,0.00016,25.7951]
[1777795561501,32.44,78456.27,0.0,-0.66822,0.00016,25.79629]
[1777795566537,32.44,78455.39,0.0,-0.66837,0.00016,25.79148]
[1777795572581,32.43,78456.3,0.0,-0.66824,0.00016,25.79587]
[1777795577613,32.43,78457.1,0.0,-0.66812,0.00016,25.79978]
[1777795582649,32.43,78455.14,0.0,-0.66844,0.00016,25.78935]
[1777795587683,32.43,78453.52,0.0,-0.6687,0.00016,25.78072]
[1777795590827,32.43,78447.52,0.0,-0.66964,0.00016,25.74931]
[1777795596747,32.43,78443.21,0.0,-0.67035,0.00016,25.72297]
[1777795603797,32.43,78441.35,0.0,-0.67065,0.00016,25.71296]
[1777795608831,32.43,78438.08,0.0,-0.67117,0.00016,25.69556]
[1777795613867,32.42,78442.44,0.0,-0.67049,0.00016,25.71826]
[1777795618902,32.42,78439.57,0.0,-0.67095,0.00016,25.70293]
[1777795623936,32.42,78438.03,0.0,-0.67119,0.00016,25.69464]
[1777795631107,32.42,78436.65,0.0,-0.67142,0.00016,25.68706]
[1777795637027,32.42,78432.93,0.0,-0.67201,0.00016,25.66714]
[1777795641178,32.42,78439.33,0.0,-0.67101,0.00016,25.70073]
[1777795648105,32.41,78442.14,0.0,-0.67059,0.00016,25.71507]
[1777795653140,32.41,78446.9,0.0,-0.66987,0.00016,25.73614]
[1777795658175,32.41,78452.96,0.0,-0.66893,0.00016,25.76749]
[1777795665225,32.41,78457.08,0.0,-0.6683,0.00016,25.7884]
[1777795670261,32.41,78468.31,0.0,-0.66653,0.00016,25.84643]
[1777795675295,32.4,78473.27,0.0,-0.66575,0.00016,25.8717]
[1777795680330,32.4,78469.29,0.0,-0.66639,0.00016,25.85085]
[1777795685365,32.4,78471.66,0.0,-0.66603,0.00016,25.8627]
[1777795690401,32.4,78473.17,0.0,-0.6658,0.00016,25.87012]
[1777795695436,32.4,78474.99,0.0,-0.66551,0.00016,25.87981]
[1777795700471,32.4,78476.74,0.0,-0.66521,0.00016,25.88937]
[1777795705505,32.41,78478.4,0.0,-0.66492,0.00016,25.89869]
[1777795710542,32.41,78482.03,0.0,-0.66432,0.00016,25.91798]
[1777795711670,32.41,78492.33,0.0,-0.6627,0.00016,25.9669]
[1777795713562,32.42,78496.62,0.0,-0.66202,0.00016,25.98882]
[1777795718598,32.41,78494.44,0.0,-0.66238,0.00016,25.97736]
[1777795725647,32.41,78493.15,0.0,-0.66261,0.00016,25.96994]
[1777795730682,32.4,78492.33,0.0,-0.66276,0.00016,25.96518]
[1777795735717,32.4,78493.5,0.0,-0.6626,0.00016,25.9705]
[1777795740752,32.39,78492.49,0.0,-0.66278,0.00016,25.96475]
[1777795749815,32.39,78492.06,0.0,-0.66289,0.00016,25.96132]
[1777795754850,32.38,78490.89,0.0,-0.66309,0.00016,25.95502]
[1777795755856,32.38,78485.19,0.0,-0.66399,0.00016,25.92592]
[1777795756864,32.38,78478.07,0.0,-0.66512,0.00016,25.88944]
[1777795758877,32.38,78472.58,0.0,-0.666,0.00016,25.86111]
[1777795762027,32.38,78478.17,0.0,-0.66512,0.00016,25.88963]
[1777795767941,32.38,78477.03,0.0,-0.66532,0.00016,25.88322]
[1777795773983,32.37,78473.72,0.0,-0.66587,0.00016,25.86217]
[1777795781031,32.37,78474.81,0.0,-0.66572,0.00016,25.86729]
[1777795785060,32.37,78467.28,0.0,-0.66692,0.00016,25.8282]
[1777795786067,32.37,78453.82,0.0,-0.66904,0.00016,25.75822]
[1777795791101,32.37,78455.25,0.0,-0.66881,0.00016,25.76574]
[1777795796137,32.37,78456.95,0.0,-0.66855,0.00016,25.77459]
[1777795801174,32.37,78455.62,0.0,-0.66876,0.00016,25.76762]
[1777795807214,32.37,78455.94,0.0,-0.66871,0.00016,25.76921]
[1777795812379,32.37,78456.4,0.0,-0.66864,0.00016,25.77151]
[1777795818291,32.37,78456.98,0.0,-0.66855,0.00016,25.77438]
[1777795823327,32.37,78458.03,0.0,-0.66839,0.00016,25.77971]
[1777795828363,32.36,78458.9,0.0,-0.66827,0.00016,25.7838]
[1777795833396,32.36,78459.17,0.0,-0.66826,0.00016,25.78108]
[1777795838432,32.36,78460.79,0.0,-0.66803,0.00016,25.78899]
[1777795844473,32.35,78461.66,0.0,-0.66791,0.00016,25.79288]
[1777795849509,32.35,78459.8,0.0,-0.66822,0.00016,25.78267]
[1777795851522,32.35,78454.02,0.0,-0.66914,0.00016,25.75234]
[1777795857564,32.35,78451.28,0.0,-0.66958,0.00016,25.73755]
[1777795862734,32.34,78450.25,0.0,-0.66978,0.00016,25.73121]
[1777795868642,32.33,78449.24,0.0,-0.66998,0.00016,25.72462]
[1777795877711,32.32,78445.54,0.0,-0.67062,0.00016,25.7033]
[1777795882878,32.31,78441.6,0.0,-0.67127,0.00016,25.68139]
[1777795887780,32.31,78436.01,0.0,-0.67219,0.00016,25.65076]
[1777795892948,32.3,78432.42,0.0,-0.67281,0.00016,25.62684]
[1777795898858,32.3,78437.66,0.0,-0.67202,0.00016,25.65371]
[1777795903894,32.29,78434.84,0.0,-0.67249,0.00016,25.6377]
[1777795908929,32.28,78432.79,0.0,-0.67284,0.00016,25.62584]
[1777795913963,32.28,78430.72,0.0,-0.6732,0.00016,25.61372]
[1777795918999,32.27,78428.55,0.0,-0.67357,0.00016,25.60124]
[1777795924035,32.27,78428.39,0.0,-0.67363,0.00016,25.59951]
[1777795929069,32.26,78426.52,0.0,-0.67395,0.00016,25.58861]
[1777795934104,32.26,78425.88,0.0,-0.67408,0.00016,25.58431]
[1777795939140,32.25,78425.11,0.0,-0.67422,0.00016,25.5793]
[1777795946188,32.25,78424.37,0.0,-0.67438,0.00016,25.5741]
[1777795951223,32.24,78423.48,0.0,-0.67456,0.00016,25.56484]
[1777795957266,32.23,78423.63,0.0,-0.67457,0.00016,25.56463]
[1777795962300,32.23,78423.44,0.0,-0.67463,0.00016,25.56275]
[1777795973508,32.22,78423.0,0.0,-0.67476,0.00016,25.55848]
[1777795983578,32.21,78422.29,0.0,-0.67492,0.00016,25.55291]
[1777795989492,32.2,78420.8,0.0,-0.67519,0.00016,25.54383]
[1777795996541,32.2,78421.65,0.0,-0.67509,0.00016,25.5472]
[1777796002583,32.19,78422.2,0.0,-0.67504,0.00016,25.54912]
[1777796007619,32.18,78432.48,0.0,-0.67345,0.00016,25.60354]
[1777796008626,32.18,78438.23,0.0,-0.67255,0.00016,25.63407]
[1777796013791,32.18,78441.71,0.0,-0.67206,0.00016,25.6478]
[1777796019703,32.17,78441.78,0.0,-0.67207,0.00016,25.64725]
[1777796024737,32.17,78444.73,0.0,-0.6716,0.00016,25.66306]
[1777796029772,32.17,78447.76,0.0,-0.67112,0.00016,25.67925]
[1777796031787,32.17,78439.57,0.0,-0.67242,0.00016,25.63574]
[1777796032793,32.17,78434.08,0.0,-0.67328,0.00016,25.60643]
[1777796034807,32.17,78430.58,0.0,-0.67383,0.00016,25.58782]
[1777796044002,32.18,78429.82,0.0,-0.67392,0.00016,25.58455]
[1777796049913,32.18,78426.33,0.0,-0.67445,0.00016,25.56639]
[1777796054947,32.18,78425.31,0.0,-0.6746,0.00016,25.56148]
[1777796064141,32.19,78423.41,0.0,-0.67486,0.00016,25.55244]
[1777796070056,32.2,78425.74,0.0,-0.67447,0.00016,25.56558]
[1777796076098,32.2,78429.01,0.0,-0.67396,0.00016,25.58022]
[1777796081134,32.2,78429.71,0.0,-0.67383,0.00016,25.58462]
[1777796087174,32.21,78429.83,0.0,-0.67379,0.00016,25.58595]
[1777796092210,32.21,78429.97,0.0,-0.67375,0.00016,25.58729]
[1777796097244,32.21,78431.5,0.0,-0.67349,0.00016,25.59609]
[1777796103286,32.22,78431.62,0.0,-0.67344,0.00016,25.59747]
[1777796109328,32.22,78432.66,0.0,-0.67326,0.00016,25.60376]
[1777796114367,32.23,78432.77,0.0,-0.67322,0.00016,25.60496]
[1777796120409,32.23,78432.55,0.0,-0.67323,0.00016,25.60452]
[1777796130480,32.24,78429.26,0.0,-0.67371,0.00016,25.58811]
[1777796139545,32.24,78426.36,0.0,-0.67416,0.00016,25.56978]
[1777796144704,32.24,78425.53,0.0,-0.67428,0.00016,25.56567]
[1777796147601,32.24,78432.39,0.0,-0.6732,0.00016,25.60258]
[1777796152636,32.25,78439.11,0.0,-0.67213,0.00016,25.63856]
[1777796159687,32.25,78450.13,0.0,-0.67039,0.00016,25.69705]
[1777796161699,32.25,78457.99,0.0,-0.66915,0.00016,25.73839]
[1777796166734,32.25,78461.77,0.0,-0.66855,0.00016,25.75808]
[1777796171771,32.24,78460.73,0.0,-0.66872,0.00016,25.75249]
[1777796176804,32.24,78464.59,0.0,-0.66811,0.00016,25.77254]
[1777796181839,32.24,78466.24,0.0,-0.66786,0.00016,25.78103]
[1777796186876,32.24,78472.46,0.0,-0.66687,0.00016,25.81327]
[1777796191912,32.24,78475.06,0.0,-0.66648,0.00016,25.82306]
[1777796195055,32.24,78480.74,0.0,-0.66558,0.00016,25.85236]
[1777796200972,32.25,78477.49,0.0,-0.66608,0.00016,25.83629]
[1777796206007,32.25,78472.49,0.0,-0.66684,0.00016,25.81136]
[1777796212050,32.26,78469.49,0.0,-0.66728,0.00016,25.79696]
[1777796215202,32.26,78463.86,0.0,-0.66815,0.00016,25.76823]
[1777796222120,32.27,78461.65,0.0,-0.66845,0.00016,25.75807]
[1777796227155,32.28,78462.38,0.0,-0.66831,0.00016,25.76288]
[1777796233197,32.28,78462.86,0.0,-0.66819,0.00016,25.76655]
[1777796237225,32.29,78457.17,0.0,-0.66907,0.00016,25.73758]
[1777796239239,32.29,78450.75,0.0,-0.67008,0.00016,25.70383]
[1777796245411,32.29,78450.47,0.0,-0.67013,0.00016,25.70231]
[1777796251324,32.29,78449.33,0.0,-0.67033,0.00016,25.69267]
[1777796256358,32.29,78449.07,0.0,-0.67036,0.00016,25.6915]
[1777796261393,32.3,78449.19,0.0,-0.67031,0.00016,25.69332]
[1777796265552,32.3,78443.72,0.0,-0.67116,0.00016,25.66466]
[1777796271464,32.3,78444.03,0.0,-0.67112,0.00016,25.66626]
[1777796276498,32.3,78443.64,0.0,-0.67118,0.00016,25.66412]
[1777796281534,32.3,78442.91,0.0,-0.6713,0.00016,25.66018]
[1777796291615,32.3,78441.07,0.0,-0.67159,0.00016,25.65027]
[1777796297658,32.3,78440.03,0.0,-0.67176,0.00016,25.64465]
[1777796303700,32.29,78439.17,0.0,-0.67191,0.00016,25.6397]
[1777796308735,32.29,78444.41,0.0,-0.6711,0.00016,25.66705]
[1777796313769,32.29,78445.75,0.0,-0.67091,0.00016,25.6705]
[1777796321832,32.29,78447.61,0.0,-0.67061,0.00016,25.68031]
[1777796327868,32.29,78452.79,0.0,-0.66979,0.00016,25.70761]
[1777796336047,32.29,78458.01,0.0,-0.66897,0.00016,25.73498]
[1777796341970,32.29,78458.41,0.0,-0.6689,0.00016,25.73708]
[1777796347007,32.29,78459.7,0.0,-0.6687,0.00016,25.74384]
[1777796353049,32.29,78460.26,0.0,-0.66861,0.00016,25.74679]
[1777796358087,32.3,78460.9,0.0,-0.66848,0.00016,25.75112]
[1777796366259,32.3,78458.48,0.0,-0.66882,0.00016,25.73969]
[1777796376330,32.32,78456.37,0.0,-0.6691,0.00016,25.72747]
[1777796381249,32.32,78450.78,0.0,-0.66996,0.00016,25.69865]
[1777796385276,32.32,78444.79,0.0,-0.67091,0.00016,25.66715]
[1777796390312,32.32,78439.17,0.0,-0.67179,0.00016,25.63758]
[1777796396471,32.33,78434.41,0.0,-0.67253,0.00016,25.6127]
[1777796402396,32.33,78430.53,0.0,-0.67312,0.00016,25.59241]
[1777796407430,32.33,78427.98,0.0,-0.67351,0.00016,25.57924]
[1777796411460,32.34,78437.99,0.0,-0.6719,0.00016,25.63368]
[1777796412465,32.34,78441.98,0.0,-0.67127,0.00016,25.65484]
[1777796418511,32.34,78443.04,0.0,-0.6711,0.00016,25.66061]
[1777796423543,32.34,78447.11,0.0,-0.67045,0.00016,25.68215]
[1777796428583,32.34,78447.41,0.0,-0.6704,0.00016,25.68377]
[1777796433612,32.34,78449.56,0.0,-0.67008,0.00016,25.69148]
[1777796440662,32.34,78450.42,0.0,-0.66995,0.00016,25.69592]
[1777796447710,32.34,78450.06,0.0,-0.67001,0.00016,25.69389]
[1777796452748,32.34,78449.24,0.0,-0.67015,0.00016,25.68947]
[1777796456894,32.34,78440.75,0.0,-0.67149,0.00016,25.64461]
[1777796463825,32.34,78440.28,0.0,-0.67156,0.00016,25.64221]
[1777796471881,32.34,78440.25,0.0,-0.67156,0.00016,25.64214]
[1777796477034,32.34,78440.15,0.0,-0.67157,0.00016,25.64166]
[1777796482957,32.34,78440.39,0.0,-0.67153,0.00016,25.64299]
[1777796490010,32.34,78440.7,0.0,-0.67148,0.00016,25.64466]
[1777796497175,32.34,78440.14,0.0,-0.67159,0.00016,25.63813]
[1777796503099,32.34,78441.16,0.0,-0.67143,0.00016,25.64356]
[1777796508133,32.34,78443.0,0.0,-0.67114,0.00016,25.65328]
[1777796513169,32.34,78442.43,0.0,-0.67123,0.00016,25.65029]
[1777796518205,32.34,78444.16,0.0,-0.67095,0.00016,25.65947]
[1777796523240,32.34,78439.57,0.0,-0.67167,0.00016,25.63534]
[1777796527388,32.34,78433.88,0.0,-0.67256,0.00016,25.60537]
[1777796533310,32.35,78428.41,0.0,-0.67341,0.00016,25.57669]
[1777796538344,32.35,78426.85,0.0,-0.67364,0.00016,25.56875]
[1777796546401,32.35,78424.51,0.0,-0.67399,0.00016,25.55687]
[1777796556467,32.36,78424.18,0.0,-0.67403,0.00016,25.55238]
[1777796561505,32.36,78421.5,0.0,-0.67444,0.00016,25.53856]
[1777796566540,32.36,78421.73,0.0,-0.67438,0.00016,25.54035]
[1777796571575,32.37,78422.09,0.0,-0.67431,0.00016,25.54286]
[1777796577738,32.37,78421.08,0.0,-0.67444,0.00016,25.53826]
[1777796587808,32.38,78421.07,0.0,-0.67441,0.00016,25.53939]
[1777796593730,32.38,78420.37,0.0,-0.6745,0.00016,25.53622]
[1777796598764,32.39,78416.91,0.0,-0.67502,0.00016,25.51842]
[1777796603801,32.39,78418.68,0.0,-0.67472,0.00016,25.52857]
[1777796608834,32.39,78418.08,0.0,-0.6748,0.00016,25.52594]
[1777796618018,32.4,78417.67,0.0,-0.67485,0.00016,25.52107]
[1777796623941,32.4,78417.71,0.0,-0.67483,0.00016,25.52187]
[1777796628977,32.4,78414.44,0.0,-0.67532,0.00016,25.50482]
[1777796634009,32.41,78417.78,0.0,-0.67478,0.00016,25.52328]
[1777796639046,32.41,78420.64,0.0,-0.67432,0.00016,25.53911]
[1777796644082,32.41,78423.24,0.0,-0.6739,0.00016,25.55349]
[1777796650123,32.42,78423.49,0.0,-0.67384,0.00016,25.55537]
[1777796657172,32.42,78424.0,0.0,-0.67374,0.00016,25.55875]
[1777796663215,32.42,78424.65,0.0,-0.67362,0.00016,25.56278]
[1777796668370,32.43,78423.7,0.0,-0.67375,0.00016,25.5582]
[1777796677322,32.43,78424.74,0.0,-0.67358,0.00016,25.56102]
[1777796682352,32.43,78425.57,0.0,-0.67344,0.00016,25.56593]
[1777796688510,32.44,78426.29,0.0,-0.67331,0.00016,25.57033]
[1777796698582,32.44,78426.24,0.0,-0.67328,0.00016,25.57101]
[1777796705517,32.45,78427.53,0.0,-0.67306,0.00016,25.5785]
[1777796716591,32.45,78427.52,0.0,-0.67303,0.00016,25.57941]
[1777796721629,32.46,78427.93,0.0,-0.67296,0.00016,25.58201]
[1777796726664,32.46,78426.47,0.0,-0.67317,0.00016,25.57468]
[1777796735726,32.46,78425.38,0.0,-0.67334,0.00016,25.56603]
[1777796748932,32.47,78421.11,0.0,-0.67397,0.00016,25.54447]
[1777796754859,32.47,78418.44,0.0,-0.67437,0.00016,25.53073]
[1777796763922,32.48,78416.8,0.0,-0.67461,0.00016,25.52272]
[1777796769075,32.48,78415.29,0.0,-0.67483,0.00016,25.51506]
[1777796774999,32.48,78415.97,0.0,-0.67471,0.00016,25.51919]
[1777796784069,32.49,78419.26,0.0,-0.67417,0.00016,25.5375]
[1777796789215,32.49,78422.6,0.0,-0.67363,0.00016,25.55571]
[1777796796152,32.49,78427.91,0.0,-0.6728,0.00016,25.58086]
[1777796805216,32.5,78429.09,0.0,-0.6726,0.00016,25.58783]
[1777796810250,32.5,78433.39,0.0,-0.67191,0.00016,25.61096]
[1777796817299,32.5,78434.7,0.0,-0.67169,0.00016,25.61842]
[1777796822335,32.5,78435.47,0.0,-0.67155,0.00016,25.62286]
[1777796827370,32.51,78435.81,0.0,-0.67149,0.00016,25.62505]
[1777796829496,32.51,78430.01,0.0,-0.67239,0.00016,25.59464]
[1777796835432,32.51,78426.1,0.0,-0.67298,0.00016,25.57456]
[1777796839565,32.51,78420.33,0.0,-0.67387,0.00016,25.54433]
[1777796846509,32.52,78421.12,0.0,-0.67373,0.00016,25.54932]
[1777796851543,32.52,78420.93,0.0,-0.67376,0.00016,25.54527]
[1777796856580,32.53,78421.95,0.0,-0.67358,0.00016,25.55129]
[1777796861619,32.53,78423.08,0.0,-0.67338,0.00016,25.55788]
[1777796863631,32.53,78414.11,0.0,-0.67478,0.00016,25.51041]
[1777796865645,32.53,78407.68,0.0,-0.67577,0.00016,25.47634]
[1777796870681,32.54,78407.29,0.0,-0.6758,0.00016,25.47513]
[1777796875715,32.54,78405.2,0.0,-0.6761,0.00016,25.46476]
[1777796880750,32.55,78402.62,0.0,-0.67648,0.00016,25.45173]
[1777796886796,32.55,78408.64,0.0,-0.67551,0.00016,25.48497]
[1777796891829,32.56,78410.77,0.0,-0.67516,0.00016,25.497]
[1777796899998,32.56,78409.91,0.0,-0.67526,0.00016,25.49343]
[1777796907942,32.57,78409.69,0.0,-0.67527,0.00016,25.493]
[1777796913988,32.57,78409.85,0.0,-0.67525,0.00016,25.49091]
[1777796919019,32.57,78409.05,0.0,-0.67536,0.00016,25.4871]
[1777796924054,32.58,78408.76,0.0,-0.67539,0.00016,25.486]
[1777796929089,32.58,78407.37,0.0,-0.67559,0.00016,25.47902]
[1777796934124,32.58,78408.07,0.0,-0.67547,0.00016,25.48318]
[1777796940279,32.58,78408.21,0.0,-0.67543,0.00016,25.48442]
[1777796946208,32.59,78408.28,0.0,-0.67541,0.00016,25.48525]
[1777796951244,32.59,78408.0,0.0,-0.67544,0.00016,25.48412]
[1777796956278,32.59,78407.78,0.0,-0.67547,0.00016,25.4831]
[1777796961313,32.59,78405.47,0.0,-0.67583,0.00016,25.47084]
[1777796967354,32.59,78403.69,0.0,-0.6761,0.00016,25.46146]
[1777796972390,32.59,78403.61,0.0,-0.67613,0.00016,25.45752]
[1777796977424,32.59,78404.89,0.0,-0.67593,0.00016,25.46447]
[1777796982460,32.59,78406.37,0.0,-0.67569,0.00016,25.47247]
[1777796988502,32.59,78407.51,0.0,-0.67552,0.00016,25.47851]
[1777796993537,32.59,78408.07,0.0,-0.67545,0.00016,25.4809]
[1777796999580,32.59,78408.41,0.0,-0.67542,0.00016,25.48201]
[1777797006628,32.58,78408.83,0.0,-0.67538,0.00016,25.48344]
[1777797017704,32.57,78410.2,0.0,-0.6752,0.00016,25.48947]
[1777797029786,32.57,78410.56,0.0,-0.67519,0.00016,25.49003]
[1777797035830,32.56,78410.93,0.0,-0.67517,0.00016,25.48772]
[1777797040982,32.56,78411.17,0.0,-0.67515,0.00016,25.48846]
[1777797046910,32.55,78411.17,0.0,-0.67517,0.00016,25.48782]
[1777797052950,32.55,78411.27,0.0,-0.67518,0.00016,25.48772]
[1777797057986,32.55,78418.59,0.0,-0.67405,0.00016,25.52623]
[1777797065037,32.54,78417.88,0.0,-0.6742,0.00016,25.52112]
[1777797071194,32.53,78417.12,0.0,-0.67437,0.00016,25.51564]
[1777797081264,32.52,78415.02,0.0,-0.67476,0.00016,25.5024]
[1777797090214,32.51,78414.61,0.0,-0.67487,0.00016,25.49856]
[1777797095248,32.51,78414.26,0.0,-0.67497,0.00016,25.49227]
[1777797100282,32.5,78415.02,0.0,-0.67488,0.00016,25.49561]
[1777797107333,32.5,78415.86,0.0,-0.67478,0.00016,25.49916]
[1777797113375,32.49,78416.37,0.0,-0.67472,0.00016,25.50114]
[1777797118410,32.49,78417.19,0.0,-0.67461,0.00016,25.50496]
[1777797123445,32.48,78416.15,0.0,-0.67479,0.00016,25.49888]
[1777797128481,32.48,78416.58,0.0,-0.67473,0.00016,25.5007]
[1777797135529,32.48,78416.98,0.0,-0.67469,0.00016,25.5022]
[1777797140565,32.48,78417.3,0.0,-0.67466,0.00016,25.50348]
[1777797146607,32.47,78417.65,0.0,-0.67462,0.00016,25.50484]
[1777797151756,32.47,78418.43,0.0,-0.67453,0.00016,25.50498]
[1777797157684,32.47,78418.89,0.0,-0.67447,0.00016,25.50696]
[1777797169766,32.46,78419.01,0.0,-0.67448,0.00016,25.50667]
[1777797175810,32.46,78419.48,0.0,-0.67442,0.00016,25.50873]
[1777797180847,32.46,78419.48,0.0,-0.67443,0.00016,25.50837]
[1777797185881,32.46,78417.11,0.0,-0.67481,0.00016,25.49535]
[1777797190915,32.45,78415.0,0.0,-0.67516,0.00016,25.48371]
[1777797193937,32.45,78408.26,0.0,-0.67621,0.00016,25.44735]
[1777797202107,32.45,78405.45,0.0,-0.67666,0.00016,25.43204]
[1777797208037,32.45,78403.81,0.0,-0.67692,0.00016,25.42312]
[1777797213071,32.45,78405.44,0.0,-0.67668,0.00016,25.42823]
[1777797218106,32.45,78405.09,0.0,-0.67674,0.00016,25.42626]
[1777797228176,32.45,78406.2,0.0,-0.67657,0.00016,25.43202]
[1777797233211,32.45,78403.44,0.0,-0.67701,0.00016,25.41698]
[1777797238247,32.45,78398.35,0.0,-0.67781,0.00016,25.38933]
[1777797243282,32.45,78397.33,0.0,-0.67797,0.00016,25.38378]
[1777797248316,32.45,78396.04,0.0,-0.67817,0.00016,25.37681]
[1777797254358,32.45,78394.65,0.0,-0.67838,0.00016,25.36938]
[1777797261408,32.45,78389.78,0.0,-0.67913,0.00016,25.3431]
[1777797266442,32.45,78386.42,0.0,-0.67965,0.00016,25.325]
[1777797271479,32.45,78380.07,0.0,-0.68065,0.00016,25.2869]
[1777797276512,32.46,78377.55,0.0,-0.68103,0.00016,25.27343]
[1777797281547,32.46,78375.76,0.0,-0.68129,0.00016,25.26398]
[1777797288596,32.46,78374.24,0.0,-0.68151,0.00016,25.25619]
[1777797293632,32.46,78370.44,0.0,-0.68209,0.00016,25.2357]
[1777797299674,32.47,78367.82,0.0,-0.68248,0.00016,25.22181]
[1777797304708,32.47,78366.49,0.0,-0.68267,0.00016,25.21493]
[1777797309743,32.47,78366.38,0.0,-0.68267,0.00016,25.21477]
[1777797314778,32.47,78366.83,0.0,-0.68259,0.00016,25.2177]
[1777797321827,32.48,78367.06,0.0,-0.68254,0.00016,25.21957]
[1777797328876,32.48,78367.16,0.0,-0.6825,0.00016,25.22071]
[1777797333019,32.48,78372.62,0.0,-0.68167,0.00016,25.24754]
[1777797334918,32.48,78376.6,0.0,-0.68105,0.00016,25.26954]
[1777797343088,32.48,78380.09,0.0,-0.6805,0.00016,25.28898]
[1777797349019,32.49,78381.54,0.0,-0.68026,0.00016,25.29716]
[1777797359085,32.49,78382.07,0.0,-0.68017,0.00016,25.30048]
[1777797362109,32.49,78393.68,0.0,-0.67836,0.00016,25.36391]
[1777797363230,32.49,78401.29,0.0,-0.67716,0.00016,25.4054]
[1777797369158,32.5,78402.55,0.0,-0.67692,0.00016,25.4137]
[1777797376209,32.51,78403.11,0.0,-0.67678,0.00016,25.41839]
[1777797381243,32.51,78406.06,0.0,-0.6763,0.00016,25.43506]
[1777797387287,32.52,78407.84,0.0,-0.676,0.00016,25.44523]
[1777797393518,32.52,78408.26,0.0,-0.67593,0.00016,25.44453]
[1777797403588,32.53,78410.53,0.0,-0.67555,0.00016,25.45763]
[1777797413658,32.53,78410.78,0.0,-0.67548,0.00016,25.45984]
[1777797423728,32.54,78411.63,0.0,-0.67533,0.00016,25.46523]
[1777797429587,32.54,78412.14,0.0,-0.67523,0.00016,25.46845]
[1777797434623,32.54,78412.21,0.0,-0.67521,0.00016,25.46923]
[1777797440667,32.54,78411.92,0.0,-0.67524,0.00016,25.46799]
[1777797453752,32.54,78411.88,0.0,-0.67528,0.00016,25.46368]
[1777797464011,32.54,78411.93,0.0,-0.67528,0.00016,25.4639]
[1777797471882,32.54,78411.9,0.0,-0.6753,0.00016,25.4631]
[1777797481952,32.54,78411.68,0.0,-0.67533,0.00016,25.46216]
[1777797492027,32.54,78411.69,0.0,-0.67531,0.00016,25.46286]
[1777797499073,32.54,78415.52,0.0,-0.6747,0.00016,25.48365]
[1777797504291,32.54,78414.92,0.0,-0.67479,0.00016,25.48066]
[1777797513171,32.55,78414.6,0.0,-0.67485,0.00016,25.47569]
[1777797518206,32.55,78413.77,0.0,-0.67497,0.00016,25.47146]
[1777797523244,32.55,78413.43,0.0,-0.67502,0.00016,25.46985]
[1777797528276,32.55,78413.34,0.0,-0.67502,0.00016,25.46958]
[1777797533312,32.55,78413.15,0.0,-0.67505,0.00016,25.46876]
[1777797538347,32.55,78415.4,0.0,-0.67469,0.00016,25.48092]
[1777797544576,32.55,78415.29,0.0,-0.6747,0.00016,25.4805]
[1777797552446,32.56,78417.21,0.0,-0.67437,0.00016,25.4918]
[1777797562513,32.57,78417.75,0.0,-0.67424,0.00016,25.49613]
[1777797571578,32.57,78417.12,0.0,-0.67432,0.00016,25.49045]
[1777797581647,32.58,78416.68,0.0,-0.67435,0.00016,25.48921]
[1777797590714,32.59,78416.61,0.0,-0.67434,0.00016,25.48967]
[1777797596755,32.59,78416.16,0.0,-0.67439,0.00016,25.48778]
[1777797601791,32.59,78415.65,0.0,-0.67446,0.00016,25.48551]
[1777797606831,32.59,78415.43,0.0,-0.67448,0.00016,25.48478]
[1777797611865,32.6,78415.54,0.0,-0.67445,0.00016,25.48582]
[1777797617908,32.6,78415.56,0.0,-0.67443,0.00016,25.48644]
[1777797625139,32.6,78415.51,0.0,-0.67442,0.00016,25.48675]
[1777797635028,32.61,78415.61,0.0,-0.6744,0.00016,25.48442]
[1777797640067,32.61,78411.15,0.0,-0.67508,0.00016,25.46107]
[1777797645280,32.61,78410.97,0.0,-0.67509,0.00016,25.46056]
[1777797652148,32.62,78410.44,0.0,-0.67516,0.00016,25.45837]
[1777797657182,32.62,78411.45,0.0,-0.67499,0.00016,25.46422]
[1777797665422,32.62,78409.97,0.0,-0.67519,0.00016,25.45706]
[1777797673304,32.63,78408.79,0.0,-0.67535,0.00016,25.45153]
[1777797680349,32.63,78408.57,0.0,-0.67537,0.00016,25.45104]
[1777797685562,32.64,78407.76,0.0,-0.67548,0.00016,25.44721]
[1777797691425,32.64,78407.61,0.0,-0.6755,0.00016,25.44337]
[1777797697468,32.64,78407.6,0.0,-0.67549,0.00016,25.44391]
[1777797705702,32.65,78406.53,0.0,-0.67563,0.00016,25.439]
[1777797715772,32.65,78406.42,0.0,-0.67561,0.00016,25.43944]
[1777797721636,32.66,78406.28,0.0,-0.67562,0.00016,25.4393]
[1777797727677,32.66,78406.33,0.0,-0.67559,0.00016,25.44017]
[1777797734727,32.66,78406.01,0.0,-0.67562,0.00016,25.43917]
[1777797742784,32.66,78407.65,0.0,-0.67536,0.00016,25.44806]
[1777797748825,32.66,78409.65,0.0,-0.67505,0.00016,25.45866]
[1777797753864,32.66,78408.63,0.0,-0.67523,0.00016,25.44956]
[1777797760910,32.66,78410.34,0.0,-0.67496,0.00016,25.45867]
[1777797766126,32.66,78411.11,0.0,-0.67484,0.00016,25.46276]
[1777797775011,32.66,78412.7,0.0,-0.6746,0.00016,25.47119]
[1777797783066,32.66,78414.57,0.0,-0.67431,0.00016,25.48107]
[1777797790115,32.66,78414.84,0.0,-0.67426,0.00016,25.48245]
[1777797792129,32.66,78423.59,0.0,-0.6729,0.00016,25.52867]
[1777797797165,32.66,78424.94,0.0,-0.6727,0.00016,25.53556]
[1777797802199,32.66,78426.82,0.0,-0.67241,0.00016,25.5452]
[1777797807236,32.66,78426.97,0.0,-0.6724,0.00016,25.5457]
[1777797812270,32.66,78433.69,0.0,-0.67135,0.00016,25.57776]
[1777797814284,32.66,78441.17,0.0,-0.67018,0.00016,25.61693]
[1777797819319,32.66,78442.37,0.0,-0.66999,0.00016,25.62333]
[1777797826549,32.66,78442.24,0.0,-0.67,0.00016,25.62293]
[1777797836619,32.67,78441.94,0.0,-0.67003,0.00016,25.62184]
[1777797842480,32.67,78442.06,0.0,-0.67,0.00016,25.62279]
[1777797845501,32.67,78434.36,0.0,-0.6712,0.00016,25.58283]
[1777797850536,32.67,78430.01,0.0,-0.67187,0.00016,25.56046]
[1777797855572,32.68,78428.66,0.0,-0.67206,0.00016,25.5538]
[1777797860607,32.68,78429.47,0.0,-0.67192,0.00016,25.55847]
[1777797866834,32.68,78426.58,0.0,-0.67236,0.00016,25.54379]
[1777797874707,32.68,78423.65,0.0,-0.67282,0.00016,25.5254]
[1777797879742,32.69,78423.46,0.0,-0.67283,0.00016,25.52481]
[1777797886974,32.69,78422.59,0.0,-0.67295,0.00016,25.5208]
[1777797897044,32.7,78420.1,0.0,-0.67331,0.00016,25.50847]
[1777797902902,32.7,78422.48,0.0,-0.67293,0.00016,25.5215]
[1777797911968,32.7,78422.72,0.0,-0.67287,0.00016,25.52344]
[1777797917186,32.7,78419.62,0.0,-0.67334,0.00016,25.50754]
[1777797924050,32.71,78417.37,0.0,-0.67368,0.00016,25.49609]
[1777797929085,32.71,78416.34,0.0,-0.67382,0.00016,25.49101]
[1777797936134,32.71,78415.01,0.0,-0.67404,0.00016,25.48085]
[1777797941169,32.72,78413.88,0.0,-0.6742,0.00016,25.47529]
[1777797946205,32.72,78413.78,0.0,-0.6742,0.00016,25.47511]
[1777797953254,32.72,78412.93,0.0,-0.67432,0.00016,25.47109]
[1777797960302,32.72,78412.05,0.0,-0.67444,0.00016,25.46691]
[1777797966345,32.73,78411.65,0.0,-0.67449,0.00016,25.4652]
[1777797971380,32.73,78411.29,0.0,-0.67454,0.00016,25.46362]
[1777797977610,32.73,78411.32,0.0,-0.67452,0.00016,25.46418]
[1777797984470,32.73,78411.04,0.0,-0.67455,0.00016,25.46314]
[1777797991520,32.73,78410.92,0.0,-0.67458,0.00016,25.45931]
[1777797997750,32.74,78413.87,0.0,-0.6741,0.00016,25.47532]
[1777798003605,32.74,78415.98,0.0,-0.67376,0.00016,25.48686]
[1777798008641,32.74,78418.83,0.0,-0.67331,0.00016,25.50223]
[1777798017891,32.74,78419.26,0.0,-0.67322,0.00016,25.50507]
[1777798023746,32.75,78422.1,0.0,-0.67277,0.00016,25.5204]
[1777798034823,32.75,78423.59,0.0,-0.67252,0.00016,25.52891]
[1777798039859,32.75,78424.78,0.0,-0.67232,0.00016,25.53546]
[1777798044893,32.75,78425.59,0.0,-0.67219,0.00016,25.54002]
[1777798052949,32.76,78425.95,0.0,-0.67213,0.00016,25.53876]
[1777798058172,32.76,78432.87,0.0,-0.67105,0.00016,25.57521]
[1777798064028,32.76,78433.18,0.0,-0.67099,0.00016,25.57708]
[1777798075104,32.76,78433.66,0.0,-0.6709,0.00016,25.58012]
[1777798080138,32.77,78432.26,0.0,-0.67111,0.00016,25.57311]
[1777798084166,32.77,78445.13,0.0,-0.66909,0.00016,25.64013]
[1777798085174,32.77,78450.39,0.0,-0.66826,0.00016,25.66726]
[1777798090208,32.77,78444.15,0.0,-0.66924,0.00016,25.63497]
[1777798098452,32.76,78438.17,0.0,-0.67019,0.00016,25.60368]
[1777798104306,32.76,78437.26,0.0,-0.67034,0.00016,25.59864]
[1777798107327,32.76,78426.06,0.0,-0.67209,0.00016,25.54004]
[1777798113369,32.76,78425.59,0.0,-0.67219,0.00016,25.53387]
[1777798118405,32.76,78428.3,0.0,-0.67177,0.00016,25.54808]
[1777798123439,32.76,78430.1,0.0,-0.67148,0.00016,25.55755]
[1777798128662,32.76,78431.53,0.0,-0.67126,0.00016,25.56511]
[1777798136528,32.76,78431.53,0.0,-0.67125,0.00016,25.56527]
[1777798146598,32.77,78434.27,0.0,-0.67082,0.00016,25.57987]
[1777798151636,32.77,78435.52,0.0,-0.67061,0.00016,25.58657]
[1777798156672,32.77,78431.86,0.0,-0.67118,0.00016,25.56769]
[1777798161706,32.77,78429.63,0.0,-0.67152,0.00016,25.55621]
[1777798166744,32.77,78423.67,0.0,-0.67245,0.00016,25.52511]
[1777798170770,32.77,78416.98,0.0,-0.67349,0.00016,25.49002]
[1777798179012,32.77,78419.24,0.0,-0.67315,0.00016,25.49861]
[1777798184867,32.77,78418.93,0.0,-0.67321,0.00016,25.49657]
[1777798195944,32.76,78419.97,0.0,-0.67309,0.00016,25.50075]
[1777798200979,32.76,78422.39,0.0,-0.67273,0.00016,25.5129]
[1777798207021,32.75,78423.08,0.0,-0.67264,0.00016,25.5159]
[1777798214070,32.75,78424.04,0.0,-0.67251,0.00016,25.52026]
[1777798219294,32.75,78434.42,0.0,-0.6709,0.00016,25.57426]
[1777798221119,32.75,78434.97,0.0,-0.67081,0.00016,25.57718]
[1777798226154,32.75,78438.49,0.0,-0.67026,0.00016,25.59554]
[1777798234210,32.75,78438.89,0.0,-0.67022,0.00016,25.59393]
[1777798239437,32.75,78439.46,0.0,-0.67014,0.00016,25.5968]
[1777798245287,32.75,78439.73,0.0,-0.6701,0.00016,25.59809]
[1777798253343,32.75,78440.15,0.0,-0.67004,0.00016,25.60006]
[1777798258378,32.75,78440.35,0.0,-0.67001,0.00016,25.60095]
[1777798263413,32.74,78436.74,0.0,-0.67058,0.00016,25.58209]
[1777798268450,32.74,78436.89,0.0,-0.67055,0.00016,25.58288]
[1777798273487,32.75,78437.3,0.0,-0.67049,0.00016,25.58509]
[1777798280535,32.74,78437.24,0.0,-0.6705,0.00016,25.58468]
[1777798287584,32.74,78438.21,0.0,-0.67037,0.00016,25.58893]
[1777798290605,32.74,78432.75,0.0,-0.67124,0.00016,25.5602]
[1777798296647,32.73,78431.16,0.0,-0.67152,0.00016,25.54776]
[1777798301681,32.73,78430.02,0.0,-0.67171,0.00016,25.5414]
[1777798306716,32.73,78429.42,0.0,-0.67181,0.00016,25.53816]
[1777798314772,32.74,78428.87,0.0,-0.67188,0.00016,25.53587]
[1777798320013,32.74,78428.42,0.0,-0.67194,0.00016,25.53387]
[1777798330076,32.74,78429.03,0.0,-0.67182,0.00016,25.53774]
[1777798335927,32.74,78427.76,0.0,-0.672,0.00016,25.53146]
[1777798342976,32.75,78424.22,0.0,-0.67254,0.00016,25.51334]
[1777798350216,32.75,78425.43,0.0,-0.67234,0.00016,25.5201]
[1777798357075,32.75,78424.5,0.0,-0.6725,0.00016,25.51194]
[1777798364123,32.75,78425.0,0.0,-0.67241,0.00016,25.51489]
[1777798370356,32.75,78425.72,0.0,-0.67229,0.00016,25.51894]
[1777798376209,32.76,78425.46,0.0,-0.67232,0.00016,25.51792]
[1777798381242,32.76,78425.87,0.0,-0.67226,0.00016,25.51992]
[1777798390497,32.75,78426.38,0.0,-0.6722,0.00016,25.52182]
[1777798398363,32.75,78426.49,0.0,-0.6722,0.00016,25.52178]
[1777798403398,32.75,78425.8,0.0,-0.67232,0.00016,25.51782]
[1777798408433,32.74,78426.4,0.0,-0.67224,0.00016,25.52064]
[1777798418503,32.75,78426.95,0.0,-0.67215,0.00016,25.52079]
[1777798423537,32.75,78426.18,0.0,-0.67225,0.00016,25.51721]
[1777798430777,32.76,78426.18,0.0,-0.67223,0.00016,25.51796]
[1777798436628,32.76,78426.33,0.0,-0.67219,0.00016,25.51931]
[1777798441667,32.76,78426.42,0.0,-0.67218,0.00016,25.51964]
[1777798446701,32.76,78426.96,0.0,-0.6721,0.00016,25.52217]
[1777798451737,32.76,78427.01,0.0,-0.6721,0.00016,25.52214]
[1777798456771,32.75,78427.08,0.0,-0.6721,0.00016,25.52222]
[1777798461807,32.75,78420.54,0.0,-0.67313,0.00016,25.48763]
[1777798466841,32.75,78420.45,0.0,-0.67315,0.00016,25.48694]
[1777798471877,32.75,78420.71,0.0,-0.67314,0.00016,25.4844]
[1777798477918,32.75,78421.33,0.0,-0.67305,0.00016,25.48729]
[1777798488995,32.74,78421.74,0.0,-0.67301,0.00016,25.48868]
[1777798494033,32.74,78422.63,0.0,-0.67289,0.00016,25.49296]
[1777798499068,32.74,78420.65,0.0,-0.67321,0.00016,25.48215]
[1777798504105,32.74,78421.84,0.0,-0.67303,0.00016,25.48804]
[1777798509138,32.73,78421.27,0.0,-0.67313,0.00016,25.48478]
[1777798517195,32.73,78420.62,0.0,-0.67324,0.00016,25.48108]
[1777798522229,32.73,78419.04,0.0,-0.67349,0.00016,25.47268]
[1777798530285,32.73,78418.77,0.0,-0.67353,0.00016,25.47125]
[1777798535320,32.73,78418.11,0.0,-0.67365,0.00016,25.4642]
[1777798541547,32.73,78417.98,0.0,-0.67367,0.00016,25.46363]
[1777798547405,32.73,78418.74,0.0,-0.67355,0.00016,25.46779]
[1777798553446,32.73,78418.37,0.0,-0.6736,0.00016,25.46599]
[1777798558486,32.74,78417.8,0.0,-0.67368,0.00016,25.46313]
[1777798563522,32.74,78417.62,0.0,-0.67371,0.00016,25.46231]
[1777798569567,32.74,78415.89,0.0,-0.67397,0.00016,25.4533]
[1777798574601,32.74,78415.27,0.0,-0.67407,0.00016,25.45015]
[1777798580643,32.74,78411.05,0.0,-0.67473,0.00016,25.42752]
[1777798585677,32.73,78408.12,0.0,-0.6752,0.00016,25.41152]
[1777798590712,32.73,78400.62,0.0,-0.67638,0.00016,25.37112]
[1777798595748,32.73,78397.04,0.0,-0.67697,0.00016,25.34808]
[1777798600782,32.73,78395.9,0.0,-0.67715,0.00016,25.34179]
[1777798605818,32.73,78395.12,0.0,-0.67728,0.00016,25.33741]
[1777798610858,32.73,78397.38,0.0,-0.67693,0.00016,25.34938]
[1777798615889,32.73,78399.05,0.0,-0.67668,0.00016,25.35809]
[1777798621933,32.72,78401.33,0.0,-0.67633,0.00016,25.37003]
[1777798626967,32.72,78403.2,0.0,-0.67605,0.00016,25.37979]
[1777798632181,32.72,78403.91,0.0,-0.67594,0.00016,25.38335]
[1777798640058,32.72,78404.15,0.0,-0.67592,0.00016,25.38428]
[1777798646101,32.72,78404.55,0.0,-0.67586,0.00016,25.38613]
[1777798651135,32.72,78404.79,0.0,-0.67585,0.00016,25.38356]
[1777798656172,32.72,78406.48,0.0,-0.6756,0.00016,25.39236]
[1777798662391,32.71,78406.0,0.0,-0.67568,0.00016,25.38954]
[1777798668256,32.71,78406.11,0.0,-0.67567,0.00016,25.3899]
[1777798673292,32.71,78406.62,0.0,-0.6756,0.00016,25.39243]
[1777798678326,32.71,78410.25,0.0,-0.67504,0.00016,25.41146]
[1777798683362,32.71,78409.56,0.0,-0.67516,0.00016,25.40746]
[1777798691419,32.7,78408.67,0.0,-0.67531,0.00016,25.40216]
[1777798696453,32.7,78408.39,0.0,-0.67537,0.00016,25.4003]
[1777798701488,32.7,78408.54,0.0,-0.67536,0.00016,25.4007]
[1777798708537,32.69,78408.56,0.0,-0.67543,0.00016,25.39841]
[1777798713573,32.68,78408.19,0.0,-0.67556,0.00016,25.39109]
[1777798716601,32.67,78402.76,0.0,-0.67644,0.00016,25.36109]
[1777798720628,32.66,78397.26,0.0,-0.67733,0.00016,25.3303]
[1777798725664,32.66,78392.15,0.0,-0.67816,0.00016,25.30176]
[1777798732883,32.66,78386.66,0.0,-0.67902,0.00016,25.27183]
[1777798738755,32.65,78383.59,0.0,-0.6795,0.00016,25.25499]
[1777798743791,32.65,78382.17,0.0,-0.67973,0.00016,25.24712]
[1777798748826,32.65,78379.9,0.0,-0.68008,0.00016,25.2346]
[1777798753861,32.65,78376.71,0.0,-0.68058,0.00016,25.21705]
[1777798760910,32.65,78375.34,0.0,-0.6808,0.00016,25.20935]
[1777798765945,32.65,78373.35,0.0,-0.68112,0.00015,25.19807]
[1777798773164,32.64,78372.5,0.0,-0.68134,0.00016,25.18767]
[1777798779038,32.63,78371.61,0.0,-0.68153,0.00016,25.18105]
[1777798784071,32.62,78371.57,0.0,-0.68158,0.00016,25.1794]
[1777798791121,32.61,78370.93,0.0,-0.68174,0.00016,25.17392]
[1777798796155,32.6,78369.37,0.0,-0.68202,0.00016,25.16397]
[1777798801191,32.59,78368.95,0.0,-0.68212,0.00016,25.16035]
[1777798803205,32.59,78374.52,0.0,-0.68128,0.00016,25.19038]
[1777798808240,32.58,78369.98,0.0,-0.68202,0.00016,25.16406]
[1777798813446,32.58,78370.17,0.0,-0.68203,0.00016,25.16376]
[1777798819317,32.57,78369.6,0.0,-0.68217,0.00016,25.159]
[1777798825359,32.56,78369.88,0.0,-0.68217,0.00016,25.15895]
[1777798830394,32.55,78370.24,0.0,-0.68216,0.00016,25.15963]
[1777798835430,32.55,78368.88,0.0,-0.68243,0.00016,25.14722]
[1777798840464,32.54,78368.81,0.0,-0.68247,0.00016,25.14559]
[1777798851542,32.52,78368.55,0.0,-0.68259,0.00016,25.1415]
[1777798856577,32.52,78369.45,0.0,-0.68249,0.00016,25.14529]
[1777798861613,32.51,78370.5,0.0,-0.68236,0.00016,25.1499]
[1777798866648,32.51,78364.67,0.0,-0.6833,0.00016,25.11654]
[1777798871683,32.5,78360.78,0.0,-0.68393,0.00016,25.09396]
[1777798876721,32.5,78357.77,0.0,-0.68442,0.00016,25.0764]
[1777798881756,32.49,78365.06,0.0,-0.68332,0.00016,25.11613]
[1777798886792,32.47,78367.65,0.0,-0.68304,0.00016,25.12639]
[1777798891828,32.46,78367.93,0.0,-0.68304,0.00016,25.12339]
[1777798896862,32.46,78369.59,0.0,-0.68281,0.00016,25.13172]
[1777798904078,32.45,78369.72,0.0,-0.68283,0.00016,25.13105]
[1777798909954,32.45,78369.12,0.0,-0.68295,0.00016,25.12689]
[1777798921036,32.44,78368.45,0.0,-0.6831,0.00016,25.12149]
[1777798926070,32.44,78367.5,0.0,-0.68327,0.00016,25.1155]
[1777798931106,32.43,78367.57,0.0,-0.68329,0.00016,25.11503]
[1777798936140,32.43,78367.25,0.0,-0.68335,0.00016,25.11261]
[1777798941176,32.42,78366.93,0.0,-0.68342,0.00016,25.11022]
[1777798946211,32.42,78367.0,0.0,-0.68343,0.00016,25.11]
[1777798951246,32.42,78367.25,0.0,-0.68343,0.00016,25.10714]
[1777798956281,32.41,78367.13,0.0,-0.68347,0.00016,25.10589]
[1777798961317,32.41,78360.69,0.0,-0.68448,0.00016,25.06944]
[1777798966352,32.41,78360.76,0.0,-0.68449,0.00016,25.06938]
[1777798972394,32.41,78360.37,0.0,-0.68456,0.00016,25.06665]
[1777798977429,32.4,78357.5,0.0,-0.68504,0.00016,25.04956]
[1777798982464,32.38,78355.97,0.0,-0.68538,0.00016,25.03752]
[1777798984638,32.37,78362.02,0.0,-0.6845,0.00016,25.06916]
[1777798988506,32.36,78369.72,0.0,-0.68334,0.00016,25.11078]
[1777798993541,32.36,78373.69,0.0,-0.68275,0.00016,25.13214]
[1777798998577,32.36,78379.99,0.0,-0.68178,0.00016,25.16633]
[1777799003611,32.35,78378.81,0.0,-0.68199,0.00016,25.15898]
[1777799007640,32.35,78372.9,0.0,-0.68294,0.00016,25.12555]
[1777799012676,32.34,78368.94,0.0,-0.68359,0.00016,25.09918]
[1777799019725,32.34,78367.98,0.0,-0.68377,0.00016,25.09299]
[1777799024918,32.34,78369.31,0.0,-0.68358,0.00016,25.09982]
[1777799030806,32.33,78372.33,0.0,-0.68313,0.00016,25.11593]
[1777799035841,32.33,78372.68,0.0,-0.68309,0.00016,25.11725]
[1777799045059,32.32,78373.28,0.0,-0.68303,0.00016,25.11948]
[1777799051954,32.32,78373.43,0.0,-0.68303,0.00016,25.11947]
[1777799056988,32.32,78372.72,0.0,-0.68316,0.00016,25.11492]
[1777799063032,32.31,78372.23,0.0,-0.68326,0.00016,25.11152]
[1777799075269,32.3,78372.96,0.0,-0.68321,0.00016,25.11049]
[1777799079143,32.3,78367.62,0.0,-0.68405,0.00016,25.08035]
[1777799084178,32.3,78365.72,0.0,-0.68436,0.00016,25.0693]
[1777799090221,32.3,78364.58,0.0,-0.68455,0.00016,25.06251]
[1777799095409,32.29,78373.58,0.0,-0.68318,0.00016,25.11159]
[1777799099284,32.29,78377.82,0.0,-0.68253,0.00016,25.13476]
[1777799104319,32.29,78381.4,0.0,-0.68199,0.00016,25.15401]
[1777799112376,32.28,78381.12,0.0,-0.68206,0.00016,25.15146]
[1777799117410,32.28,78378.18,0.0,-0.68254,0.00016,25.13453]
[1777799122444,32.27,78376.87,0.0,-0.68276,0.00016,25.12667]
[1777799129495,32.27,78376.43,0.0,-0.68286,0.00016,25.12344]
[1777799134529,32.27,78375.02,0.0,-0.68311,0.00016,25.11139]
[1777799142585,32.26,78374.74,0.0,-0.68318,0.00016,25.10901]
[1777799148627,32.26,78373.06,0.0,-0.68346,0.00016,25.09904]
[1777799154671,32.26,78372.37,0.0,-0.68359,0.00016,25.09461]
[1777799160710,32.25,78371.89,0.0,-0.68368,0.00016,25.09137]
[1777799163732,32.25,78379.85,0.0,-0.68244,0.00016,25.13547]
[1777799168767,32.25,78384.1,0.0,-0.6818,0.00016,25.15843]
[1777799172796,32.25,78390.63,0.0,-0.68079,0.00016,25.19405]
[1777799178838,32.24,78393.02,0.0,-0.68044,0.00016,25.20627]
[1777799183873,32.24,78391.84,0.0,-0.68065,0.00016,25.19892]
[1777799188909,32.23,78392.82,0.0,-0.68052,0.00016,25.20347]
[1777799193943,32.23,78395.24,0.0,-0.68019,0.00016,25.21228]
[1777799199986,32.22,78396.53,0.0,-0.68002,0.00016,25.21833]
[1777799205022,32.22,78397.94,0.0,-0.67983,0.00016,25.22519]
[1777799210057,32.21,78402.85,0.0,-0.67908,0.00016,25.25126]
[1777799215094,32.2,78404.55,0.0,-0.6789,0.00016,25.25787]
[1777799220126,32.19,78405.15,0.0,-0.67883,0.00016,25.2602]
[1777799224154,32.19,78410.98,0.0,-0.67793,0.00016,25.29136]
[1777799232213,32.12,78409.89,0.0,-0.67849,0.00016,25.2729]
[1777799237249,32.09,78407.04,0.0,-0.67907,0.00016,25.25299]
[1777799242284,32.09,78406.15,0.0,-0.67924,0.00016,25.24719]
[1777799255373,32.07,78404.58,0.0,-0.67962,0.00016,25.23109]
[1777799260409,32.06,78403.17,0.0,-0.67987,0.00016,25.22247]
[1777799266602,32.06,78402.86,0.0,-0.67996,0.00016,25.21954]
[1777799273499,32.05,78401.2,0.0,-0.68025,0.00016,25.20913]
[1777799283569,32.04,78402.28,0.0,-0.68014,0.00016,25.2134]
[1777799288605,32.03,78402.31,0.0,-0.68016,0.00016,25.21269]
[1777799290618,32.01,78411.63,0.0,-0.6788,0.00016,25.26033]
[1777799295653,31.96,78411.11,0.0,-0.67918,0.00016,25.24761]
[1777799297667,31.95,78405.46,0.0,-0.68013,0.00016,25.21444]
[1777799305723,31.92,78405.25,0.0,-0.68034,0.00016,25.20759]
[1777799310759,31.91,78415.66,0.0,-0.6787,0.00016,25.26478]
[1777799316953,31.91,78427.14,0.0,-0.6769,0.00016,25.32423]
[1777799322843,31.92,78430.15,0.0,-0.67641,0.00016,25.34102]
[1777799327878,31.92,78430.56,0.0,-0.67634,0.00016,25.34353]
[1777799332913,31.92,78430.45,0.0,-0.67635,0.00016,25.34322]
[1777799337949,31.92,78430.96,0.0,-0.67625,0.00016,25.34631]
[1777799343991,31.92,78432.94,0.0,-0.67593,0.00016,25.35748]
[1777799351039,31.92,78433.41,0.0,-0.67584,0.00016,25.36046]
[1777799357232,31.93,78434.13,0.0,-0.67571,0.00016,25.36477]
[1777799364131,31.93,78435.3,0.0,-0.67551,0.00016,25.37157]
[1777799371179,31.93,78435.62,0.0,-0.67547,0.00016,25.37007]
[1777799376214,31.93,78436.31,0.0,-0.67535,0.00016,25.37409]
[1777799385278,31.94,78436.71,0.0,-0.67527,0.00016,25.37672]
[1777799395349,31.94,78435.72,0.0,-0.67542,0.00016,25.37179]
[1777799401391,31.94,78436.67,0.0,-0.67526,0.00016,25.37722]
[1777799406426,31.94,78437.27,0.0,-0.67516,0.00016,25.38069]
[1777799411461,31.94,78436.77,0.0,-0.67523,0.00016,25.37816]
[1777799413476,31.94,78431.08,0.0,-0.67613,0.00016,25.34723]
[1777799418510,31.94,78430.06,0.0,-0.67629,0.00016,25.34197]
[1777799425559,31.95,78429.59,0.0,-0.67635,0.00016,25.33985]
[1777799431601,31.95,78429.84,0.0,-0.67632,0.00016,25.33793]
[1777799437797,31.95,78430.43,0.0,-0.67621,0.00016,25.34155]
[1777799447866,31.95,78430.6,0.0,-0.67617,0.00016,25.34303]
[1777799453758,31.96,78431.5,0.0,-0.67601,0.00016,25.34826]
[1777799458793,31.96,78431.34,0.0,-0.67603,0.00016,25.34764]
[1777799465841,31.96,78429.8,0.0,-0.67627,0.00016,25.33959]
[1777799470878,31.96,78430.99,0.0,-0.67607,0.00016,25.34636]
[1777799475911,31.96,78426.54,0.0,-0.67678,0.00016,25.32207]
[1777799480947,31.96,78427.57,0.0,-0.6766,0.00016,25.32806]
[1777799485981,31.97,78428.32,0.0,-0.67647,0.00016,25.33248]
[1777799490011,31.96,78419.81,0.0,-0.67783,0.00016,25.28554]
[1777799495044,31.96,78416.13,0.0,-0.67847,0.00016,25.26078]
[1777799501088,31.95,78415.93,0.0,-0.67853,0.00016,25.25865]
[1777799507129,31.95,78415.54,0.0,-0.67862,0.00016,25.25545]
[1777799513171,31.94,78414.98,0.0,-0.67874,0.00016,25.25134]
[1777799518365,31.94,78414.43,0.0,-0.67886,0.00016,25.24746]
[1777799524249,31.93,78414.15,0.0,-0.67893,0.00016,25.24489]
[1777799538504,31.92,78412.87,0.0,-0.67921,0.00016,25.23541]
[1777799544391,31.91,78412.66,0.0,-0.67927,0.00016,25.2332]
[1777799550434,31.91,78412.69,0.0,-0.6793,0.00016,25.23233]
[1777799558645,31.9,78412.55,0.0,-0.67939,0.00016,25.22652]
[1777799564530,31.89,78412.32,0.0,-0.67945,0.00016,25.22423]
[1777799570573,31.89,78412.21,0.0,-0.6795,0.00016,25.2226]
[1777799578784,31.88,78412.0,0.0,-0.67958,0.00016,25.2201]
[1777799584691,31.88,78412.11,0.0,-0.67959,0.00016,25.21972]
[1777799596774,31.87,78412.05,0.0,-0.67965,0.00016,25.2177]
[1777799606844,31.86,78411.99,0.0,-0.67971,0.00016,25.21561]
[1777799611880,31.85,78411.35,0.0,-0.67986,0.00016,25.20762]
[1777799617921,31.85,78411.86,0.0,-0.67981,0.00016,25.20954]
[1777799625977,31.84,78411.85,0.0,-0.67984,0.00016,25.20828]
[1777799635042,31.83,78411.87,0.0,-0.67988,0.00016,25.20706]
[1777799640079,31.83,78414.71,0.0,-0.67945,0.00016,25.22215]
[1777799641083,31.83,78409.01,0.0,-0.68036,0.00016,25.19026]
[1777799646121,31.83,78405.95,0.0,-0.68087,0.00016,25.1726]
[1777799651154,31.82,78401.42,0.0,-0.6816,0.00016,25.1467]
[1777799659348,31.82,78396.95,0.0,-0.68234,0.00016,25.12078]
[1777799665253,31.82,78394.86,0.0,-0.68268,0.00016,25.10851]
[1777799670286,31.81,78394.01,0.0,-0.68283,0.00016,25.10334]
[1777799675322,31.81,78395.35,0.0,-0.68265,0.00016,25.10684]
[1777799680357,31.81,78396.62,0.0,-0.68246,0.00016,25.11362]
[1777799685391,31.81,78397.35,0.0,-0.68236,0.00016,25.11737]
[1777799695462,31.8,78398.49,0.0,-0.68219,0.00016,25.12309]
[1777799701505,31.8,78395.35,0.0,-0.68271,0.00016,25.10495]
[1777799706538,31.8,78393.37,0.0,-0.68303,0.00016,25.0934]
[1777799718623,31.8,78392.01,0.0,-0.68328,0.00016,25.08482]
[1777799723658,31.79,78389.25,0.0,-0.68372,0.00016,25.06883]
[1777799729842,31.79,78387.0,0.0,-0.68409,0.00016,25.05563]
[1777799735743,31.79,78386.06,0.0,-0.68428,0.00016,25.04625]
[1777799740777,31.79,78385.58,0.0,-0.68436,0.00016,25.04327]
[1777799745813,31.79,78385.7,0.0,-0.68435,0.00016,25.04371]
[1777799750847,31.79,78385.35,0.0,-0.68441,0.00016,25.04149]
[1777799757896,31.78,78385.27,0.0,-0.68443,0.00016,25.04074]
[1777799766959,31.78,78384.64,0.0,-0.68454,0.00016,25.03681]
[1777799771995,31.78,78384.63,0.0,-0.68455,0.00016,25.03653]
[1777799777031,31.78,78384.56,0.0,-0.68457,0.00016,25.03596]
[1777799789111,31.78,78385.27,0.0,-0.68447,0.00016,25.03955]
[1777799794149,31.78,78384.84,0.0,-0.68456,0.00016,25.03325]
[1777799801198,31.78,78385.08,0.0,-0.68453,0.00016,25.03438]
[1777799806233,31.78,78385.05,0.0,-0.68454,0.00016,25.03404]
[1777799811267,31.77,78384.87,0.0,-0.68457,0.00016,25.03285]
[1777799818336,31.77,78384.74,0.0,-0.6846,0.00016,25.03189]
[1777799823370,31.77,78384.58,0.0,-0.68463,0.00016,25.03082]
[1777799829413,31.77,78384.59,0.0,-0.68463,0.00016,25.0307]
[1777799839482,31.77,78384.54,0.0,-0.68465,0.00016,25.03012]
[1777799844517,31.77,78389.35,0.0,-0.68389,0.00016,25.05727]
[1777799850690,31.77,78392.17,0.0,-0.68345,0.00016,25.07301]
[1777799856602,31.77,78392.64,0.0,-0.68341,0.00016,25.07179]
[1777799865664,31.77,78393.82,0.0,-0.68323,0.00016,25.0782]
[1777799870830,31.76,78398.25,0.0,-0.68253,0.00016,25.1031]
[1777799880900,31.76,78398.91,0.0,-0.68243,0.00016,25.10652]
[1777799888825,31.76,78400.56,0.0,-0.68217,0.00016,25.11558]
[1777799901040,31.76,78402.28,0.0,-0.68191,0.00016,25.12491]
[1777799906951,31.76,78402.98,0.0,-0.6818,0.00016,25.12867]
[1777799915010,31.76,78403.34,0.0,-0.68177,0.00016,25.12681]
[1777799920043,31.76,78403.7,0.0,-0.68172,0.00016,25.1287]
[1777799927091,31.76,78404.04,0.0,-0.68167,0.00016,25.13045]
[1777799937158,31.75,78404.19,0.0,-0.68165,0.00016,25.13112]
[1777799947229,31.75,78404.66,0.0,-0.68158,0.00016,25.1337]
[1777799957299,31.75,78404.74,0.0,-0.68157,0.00016,25.13417]
[1777799962337,31.75,78405.04,0.0,-0.68152,0.00016,25.13588]
[1777799967373,31.75,78407.54,0.0,-0.68112,0.00016,25.14993]
[1777799972407,31.75,78409.57,0.0,-0.68082,0.00016,25.15761]
[1777799977443,31.75,78408.82,0.0,-0.68094,0.00016,25.15337]
[1777799982477,31.75,78407.97,0.0,-0.68107,0.00016,25.14859]
[1777799987512,31.75,78407.16,0.0,-0.6812,0.00016,25.14406]
[1777799994560,31.75,78406.59,0.0,-0.68129,0.00016,25.1409]
[1777799999597,31.75,78410.99,0.0,-0.68059,0.00016,25.16561]
[1777800005638,31.75,78414.28,0.0,-0.68007,0.00016,25.18386]
[1777800011829,31.75,78417.67,0.0,-0.67953,0.00016,25.20251]
[1777800017722,31.75,78419.16,0.0,-0.67931,0.00016,25.21049]
[1777800022757,31.75,78420.36,0.0,-0.67912,0.00016,25.21686]
[1777800029808,31.75,78419.52,0.0,-0.67927,0.00016,25.2117]
[1777800038870,31.74,78417.25,0.0,-0.67968,0.00016,25.19477]
[1777800044912,31.74,78412.91,0.0,-0.68038,0.00016,25.17009]
[1777800049948,31.74,78412.76,0.0,-0.68042,0.00016,25.16888]
[1777800061025,31.73,78411.95,0.0,-0.68057,0.00016,25.16351]
[1777800067067,31.73,78409.43,0.0,-0.68099,0.00016,25.14893]
[1777800072248,31.73,78410.75,0.0,-0.68079,0.00016,25.15598]
[1777800078143,31.73,78412.73,0.0,-0.68049,0.00016,25.16665]
[1777800088211,31.72,78412.75,0.0,-0.6805,0.00016,25.16606]
[1777800099291,31.72,78412.46,0.0,-0.68059,0.00016,25.16002]
[1777800109361,31.72,78415.84,0.0,-0.68007,0.00016,25.17822]
[1777800119431,31.71,78415.65,0.0,-0.68012,0.00016,25.1765]
[1777800130505,31.71,78417.63,0.0,-0.67983,0.00016,25.18687]
[1777800137557,31.71,78415.66,0.0,-0.68016,0.00016,25.17541]
[1777800142591,31.7,78415.17,0.0,-0.68025,0.00016,25.17235]
[1777800149641,31.7,78415.26,0.0,-0.68024,0.00016,25.17243]
[1777800154676,31.7,78416.68,0.0,-0.68005,0.00016,25.17644]
[1777800156690,31.7,78424.46,0.0,-0.6788,0.00016,25.21972]
[1777800158704,31.7,78429.82,0.0,-0.67794,0.00016,25.24958]
[1777800163739,31.7,78431.18,0.0,-0.67774,0.00016,25.25656]
[1777800169783,31.69,78431.21,0.0,-0.67776,0.00016,25.25608]
[1777800174836,31.69,78431.64,0.0,-0.6777,0.00016,25.25795]
[1777800179871,31.69,78431.23,0.0,-0.67778,0.00016,25.25519]
[1777800188939,31.68,78434.39,0.0,-0.6773,0.00016,25.27202]
[1777800193975,31.69,78438.8,0.0,-0.67658,0.00016,25.29665]
[1777800199010,31.68,78441.86,0.0,-0.67611,0.00016,25.31287]
[1777800203258,31.68,78448.96,0.0,-0.67498,0.00016,25.3512]
[1777800206064,31.68,78462.3,0.0,-0.67282,0.00016,25.42403]
[1777800211098,31.68,78463.93,0.0,-0.67255,0.00016,25.43016]
[1777800216137,31.69,78460.65,0.0,-0.67305,0.00016,25.41327]
[1777800220164,31.7,78467.63,0.0,-0.67186,0.00016,25.45304]
[1777800225200,31.71,78472.28,0.0,-0.67105,0.00016,25.48002]
[1777800230235,31.72,78477.28,0.0,-0.67022,0.00016,25.50745]
[1777800236277,31.72,78477.59,0.0,-0.67014,0.00016,25.50991]
[1777800241313,31.72,78479.47,0.0,-0.66981,0.00016,25.52062]
[1777800246346,31.73,78475.64,0.0,-0.67041,0.00016,25.50079]
[1777800251381,31.73,78474.08,0.0,-0.67064,0.00016,25.49318]
[1777800257426,31.74,78472.98,0.0,-0.67079,0.00016,25.48817]
[1777800262462,31.74,78472.46,0.0,-0.67085,0.00016,25.4861]
[1777800267497,31.75,78471.16,0.0,-0.67104,0.00016,25.47996]
[1777800273752,31.75,78468.41,0.0,-0.67147,0.00016,25.46241]
[1777800279582,31.76,78456.98,0.0,-0.67329,0.00016,25.40159]
[1777800282603,31.76,78465.26,0.0,-0.67194,0.00016,25.44687]
[1777800284617,31.76,78457.13,0.0,-0.67324,0.00016,25.40326]
[1777800289651,31.77,78456.85,0.0,-0.67326,0.00016,25.40262]
[1777800294686,31.77,78456.54,0.0,-0.67328,0.00016,25.40181]
[1777800296727,31.78,78464.61,0.0,-0.67197,0.00016,25.44571]
[1777800297735,31.78,78472.0,0.0,-0.67077,0.00016,25.48552]
[1777800302774,31.78,78478.13,0.0,-0.66976,0.00016,25.51874]
[1777800307808,31.78,78479.9,0.0,-0.66946,0.00016,25.52861]
[1777800312842,31.78,78480.11,0.0,-0.66942,0.00016,25.53013]
[1777800317878,31.79,78481.2,0.0,-0.66923,0.00016,25.53633]
[1777800322913,31.79,78483.14,0.0,-0.6689,0.00016,25.54703]
[1777800327948,31.79,78475.99,0.0,-0.67004,0.00016,25.50944]
[1777800330969,31.79,78483.33,0.0,-0.66884,0.00016,25.54879]
[1777800332984,31.79,78492.29,0.0,-0.66741,0.00016,25.59268]
[1777800334172,31.79,78501.41,0.0,-0.66593,0.00016,25.6406]
[1777800338018,31.79,78508.37,0.0,-0.66479,0.00016,25.67698]
[1777800343053,31.79,78506.25,0.0,-0.66514,0.00016,25.66587]
[1777800344243,31.79,78499.22,0.0,-0.66628,0.00016,25.62911]
[1777800350103,31.79,78495.41,0.0,-0.6669,0.00016,25.60919]
[1777800355139,31.79,78493.85,0.0,-0.66715,0.00016,25.60104]
[1777800360173,31.8,78489.98,0.0,-0.66777,0.00016,25.58075]
[1777800365208,31.8,78487.89,0.0,-0.66811,0.00016,25.56993]
[1777800366216,31.8,78495.06,0.0,-0.66694,0.00016,25.60776]
[1777800371250,31.8,78497.49,0.0,-0.66655,0.00016,25.62059]
[1777800376285,31.8,78499.23,0.0,-0.66626,0.00016,25.62978]
[1777800381321,31.8,78493.36,0.0,-0.66721,0.00016,25.59908]
[1777800387362,31.8,78493.2,0.0,-0.66723,0.00016,25.59847]
[1777800392398,31.8,78493.6,0.0,-0.66718,0.00016,25.59715]
[1777800398439,31.8,78492.97,0.0,-0.66727,0.00016,25.59408]
[1777800403474,31.8,78491.54,0.0,-0.6675,0.00016,25.58676]
[1777800408511,31.81,78490.23,0.0,-0.6677,0.00016,25.58012]
[1777800413546,31.81,78489.91,0.0,-0.66774,0.00016,25.57874]
[1777800419587,31.81,78489.63,0.0,-0.66777,0.00016,25.57766]
[1777800424811,31.81,78485.7,0.0,-0.6684,0.00016,25.55731]
[1777800430664,31.82,78484.78,0.0,-0.66853,0.00016,25.55286]
[1777800435699,31.82,78484.95,0.0,-0.66849,0.00016,25.5543]
[1777800440734,31.82,78486.0,0.0,-0.6683,0.00016,25.56032]
[1777800444951,31.82,78491.6,0.0,-0.66738,0.00016,25.59022]
[1777800450805,31.83,78492.29,0.0,-0.66726,0.00016,25.59424]
[1777800456848,31.83,78489.34,0.0,-0.66774,0.00016,25.57552]
[1777800461884,31.83,78493.35,0.0,-0.66708,0.00016,25.59697]
[1777800466918,31.83,78496.96,0.0,-0.66649,0.00016,25.61619]
[1777800468932,31.83,78503.23,0.0,-0.66547,0.00016,25.64903]
[1777800470946,31.83,78509.16,0.0,-0.6645,0.00016,25.67988]
[1777800475981,31.83,78512.44,0.0,-0.66398,0.00016,25.69673]
[1777800481016,31.83,78510.92,0.0,-0.66423,0.00016,25.68863]
[1777800486050,31.83,78513.11,0.0,-0.66387,0.00016,25.70007]
[1777800491087,31.83,78514.96,0.0,-0.66357,0.00016,25.70969]
[1777800496122,31.83,78517.51,0.0,-0.66316,0.00016,25.72277]
[1777800502163,31.83,78519.39,0.0,-0.66287,0.00016,25.73194]
[1777800508205,31.82,78521.17,0.0,-0.6626,0.00016,25.74052]
[1777800514247,31.82,78521.0,0.0,-0.66266,0.00016,25.73544]
[1777800519283,31.82,78522.6,0.0,-0.66242,0.00016,25.74318]
[1777800524318,31.81,78523.53,0.0,-0.66229,0.00016,25.74745]
[1777800529355,31.81,78523.54,0.0,-0.6623,0.00016,25.74698]
[1777800534388,31.8,78523.68,0.0,-0.66233,0.00016,25.74622]
[1777800539423,31.8,78524.03,0.0,-0.66229,0.00016,25.74749]
[1777800544468,31.79,78519.72,0.0,-0.66301,0.00016,25.7248]
[1777800549503,31.79,78516.57,0.0,-0.66354,0.00016,25.70814]
[1777800554539,31.79,78513.69,0.0,-0.66402,0.00016,25.69289]
[1777800558568,31.79,78506.38,0.0,-0.66522,0.00016,25.65432]
[1777800561588,31.78,78500.5,0.0,-0.6662,0.00016,25.62303]
[1777800566623,31.78,78500.0,0.0,-0.6663,0.00016,25.61977]
[1777800570652,31.77,78494.03,0.0,-0.66729,0.00016,25.58766]
[1777800575863,31.77,78491.14,0.0,-0.66781,0.00016,25.56802]
[1777800581728,31.77,78490.4,0.0,-0.66795,0.00016,25.56351]
[1777800586762,31.76,78488.74,0.0,-0.66824,0.00016,25.55415]
[1777800591797,31.76,78488.2,0.0,-0.66834,0.00016,25.55073]
[1777800596832,31.75,78487.15,0.0,-0.66853,0.00016,25.54451]
[1777800601869,31.75,78485.93,0.0,-0.66875,0.00016,25.53753]
[1777800606915,31.75,78484.72,0.0,-0.66896,0.00016,25.53062]
[1777800613962,31.74,78484.13,0.0,-0.66908,0.00016,25.52683]
[1777800618997,31.74,78482.87,0.0,-0.66929,0.00016,25.5197]
[1777800622018,31.74,78473.67,0.0,-0.67079,0.00016,25.47033]
[1777800624032,31.74,78467.76,0.0,-0.67175,0.00016,25.4385]
[1777800629067,31.74,78464.44,0.0,-0.67231,0.00016,25.41999]
[1777800634103,31.73,78462.31,0.0,-0.6727,0.00016,25.404]
[1777800637124,31.73,78471.21,0.0,-0.67126,0.00016,25.45194]
[1777800642160,31.73,78478.58,0.0,-0.67007,0.00016,25.49119]
[1777800646190,31.73,78488.17,0.0,-0.66853,0.00016,25.54201]
[1777800651226,31.73,78491.33,0.0,-0.66803,0.00016,25.55842]
[1777800656425,31.72,78494.71,0.0,-0.66749,0.00016,25.57584]
[1777800662309,31.72,78495.45,0.0,-0.66739,0.00016,25.57917]
[1777800666495,31.72,78487.85,0.0,-0.66864,0.00016,25.53856]
[1777800668350,31.72,78483.91,0.0,-0.66928,0.00016,25.5175]
[1777800672380,31.72,78477.82,0.0,-0.67027,0.00016,25.48486]
[1777800681441,31.72,78474.13,0.0,-0.67087,0.00016,25.46496]
[1777800686641,31.71,78468.57,0.0,-0.67178,0.00016,25.43496]
[1777800692519,31.71,78466.68,0.0,-0.6721,0.00016,25.42104]
[1777800697554,31.71,78466.14,0.0,-0.67219,0.00016,25.41805]
[1777800702589,31.71,78457.68,0.0,-0.67356,0.00016,25.37217]
[1777800707625,31.71,78456.03,0.0,-0.67383,0.00016,25.36327]
[1777800712661,31.71,78451.08,0.0,-0.67462,0.00016,25.33641]
[1777800717697,31.72,78449.57,0.0,-0.67486,0.00016,25.32831]
[1777800722735,31.72,78449.58,0.0,-0.67485,0.00016,25.32852]
[1777800727771,31.72,78452.26,0.0,-0.67442,0.00016,25.34331]
[1777800734820,31.72,78453.5,0.0,-0.67421,0.00016,25.35014]
[1777800741868,31.72,78452.84,0.0,-0.67432,0.00016,25.34658]
[1777800747065,31.72,78448.7,0.0,-0.67499,0.00016,25.32401]
[1777800752975,31.72,78447.14,0.0,-0.67526,0.00016,25.31167]
[1777800758013,31.71,78444.54,0.0,-0.67573,0.00016,25.29599]
[1777800763045,31.7,78443.84,0.0,-0.67587,0.00016,25.29104]
[1777800769088,31.7,78444.09,0.0,-0.67587,0.00016,25.29111]
[1777800774123,31.69,78444.73,0.0,-0.6758,0.00016,25.29357]
[1777800780164,31.68,78446.9,0.0,-0.6755,0.00016,25.30416]
[1777800784193,31.68,78452.99,0.0,-0.67452,0.00016,25.33711]
[1777800789228,31.68,78453.14,0.0,-0.67452,0.00016,25.33719]
[1777800794264,31.68,78445.09,0.0,-0.67582,0.00016,25.29317]
[1777800799299,31.67,78443.91,0.0,-0.67604,0.00016,25.28563]
[1777800804334,31.66,78444.47,0.0,-0.67598,0.00016,25.2877]
[1777800809370,31.66,78438.61,0.0,-0.67696,0.00016,25.25444]
[1777800814405,31.65,78440.96,0.0,-0.67663,0.00016,25.26293]
[1777800819441,31.65,78440.6,0.0,-0.67671,0.00016,25.26013]
[1777800824477,31.65,78442.21,0.0,-0.67647,0.00016,25.26823]
[1777800829511,31.64,78441.53,0.0,-0.67661,0.00016,25.26371]
[1777800834546,31.64,78441.71,0.0,-0.6766,0.00016,25.26397]
[1777800840589,31.63,78444.01,0.0,-0.67626,0.00016,25.27575]
[1777800845624,31.63,78445.4,0.0,-0.67606,0.00016,25.28265]
[1777800849651,31.62,78451.1,0.0,-0.67516,0.00016,25.31337]
[1777800854689,31.62,78450.7,0.0,-0.67525,0.00016,25.31028]
[1777800859725,31.61,78452.81,0.0,-0.67494,0.00016,25.32094]
[1777800864759,31.61,78454.42,0.0,-0.67471,0.00016,25.32877]
[1777800869794,31.6,78459.27,0.0,-0.67395,0.00016,25.35428]
[1777800870801,31.6,78464.84,0.0,-0.67306,0.00016,25.38441]
[1777800875837,31.6,78470.08,0.0,-0.67223,0.00016,25.40923]
[1777800880871,31.6,78471.27,0.0,-0.67204,0.00016,25.41566]
[1777800884900,31.6,78478.72,0.0,-0.67083,0.00016,25.45584]
[1777800888077,31.6,78487.17,0.0,-0.66945,0.00016,25.50108]
[1777800893963,31.6,78492.17,0.0,-0.66865,0.00016,25.5274]
[1777800899000,31.59,78493.99,0.0,-0.66837,0.00016,25.53677]
[1777800904035,31.59,78494.78,0.0,-0.66825,0.00016,25.54069]
[1777800909070,31.59,78497.21,0.0,-0.66785,0.00016,25.55352]
[1777800914105,31.59,78500.08,0.0,-0.66737,0.00016,25.5691]
[1777800919147,31.6,78502.35,0.0,-0.66699,0.00016,25.58147]
[1777800924177,31.6,78507.06,0.0,-0.66621,0.00016,25.6066]
[1777800929212,31.6,78511.19,0.0,-0.66553,0.00016,25.62843]
[1777800934247,31.6,78510.44,0.0,-0.66567,0.00016,25.62089]
[1777800939283,31.6,78511.53,0.0,-0.6655,0.00016,25.62654]
[1777800945324,31.6,78510.51,0.0,-0.66567,0.00016,25.62105]
[1777800950360,31.6,78509.23,0.0,-0.66589,0.00016,25.61409]
[1777800955394,31.59,78507.16,0.0,-0.66626,0.00016,25.60204]
[1777800961437,31.57,78507.68,0.0,-0.66626,0.00016,25.60224]
[1777800966472,31.57,78507.37,0.0,-0.66635,0.00016,25.59959]
[1777800971508,31.57,78506.71,0.0,-0.66646,0.00016,25.59586]
[1777800976543,31.56,78505.93,0.0,-0.6666,0.00016,25.59148]
[1777800982587,31.56,78505.82,0.0,-0.66663,0.00016,25.59057]
[1777800988777,31.56,78505.75,0.0,-0.66665,0.00016,25.58986]
[1777800994671,31.56,78504.39,0.0,-0.6669,0.00016,25.57869]
[1777801001719,31.56,78502.27,0.0,-0.66726,0.00016,25.56715]
[1777801005750,31.55,78508.46,0.0,-0.66625,0.00016,25.59977]
[1777801010782,31.55,78506.35,0.0,-0.66661,0.00016,25.58839]
[1777801015817,31.55,78506.3,0.0,-0.66662,0.00016,25.58785]
[1777801020853,31.55,78506.33,0.0,-0.66662,0.00016,25.58782]
[1777801025887,31.55,78502.46,0.0,-0.66726,0.00016,25.56711]
[1777801033943,31.55,78502.78,0.0,-0.66722,0.00016,25.56847]
[1777801039139,31.55,78504.96,0.0,-0.66687,0.00016,25.5798]
[1777801046029,31.54,78504.89,0.0,-0.6669,0.00016,25.57909]
[1777801053078,31.54,78504.94,0.0,-0.66692,0.00016,25.57549]
[1777801058113,31.54,78502.74,0.0,-0.66728,0.00016,25.56365]
[1777801063149,31.54,78503.98,0.0,-0.66708,0.00016,25.5701]
[1777801068268,31.54,78505.29,0.0,-0.66687,0.00016,25.57692]
[1777801074309,31.54,78505.61,0.0,-0.66683,0.00016,25.57842]
[1777801079345,31.54,78505.6,0.0,-0.66683,0.00016,25.57823]
[1777801085387,31.54,78505.58,0.0,-0.66684,0.00016,25.57797]
[1777801090421,31.54,78505.47,0.0,-0.66686,0.00016,25.57726]
[1777801099563,31.53,78505.35,0.0,-0.66689,0.00016,25.57641]
[1777801105526,31.53,78505.76,0.0,-0.66683,0.00016,25.57844]
[1777801111589,31.53,78505.38,0.0,-0.66691,0.00016,25.57266]
[1777801117625,31.53,78506.12,0.0,-0.6668,0.00016,25.57648]
[1777801122659,31.53,78509.83,0.0,-0.66619,0.00016,25.59593]
[1777801127695,31.53,78510.21,0.0,-0.66614,0.00016,25.59777]
[1777801132731,31.53,78508.7,0.0,-0.66639,0.00016,25.58952]
[1777801137766,31.53,78509.11,0.0,-0.66633,0.00016,25.59148]
[1777801142800,31.53,78511.97,0.0,-0.66587,0.00016,25.60631]
[1777801147842,31.52,78515.36,0.0,-0.66533,0.00016,25.62388]
[1777801152876,31.52,78519.19,0.0,-0.66471,0.00016,25.64365]
[1777801155896,31.52,78528.4,0.0,-0.6632,0.00016,25.69168]
[1777801156904,31.52,78539.13,0.0,-0.66143,0.00016,25.74729]
[1777801157911,31.52,78539.18,0.0,-0.66142,0.00016,25.74748]
[1777801162947,31.52,78537.64,0.0,-0.66168,0.00016,25.73937]
[1777801167982,31.52,78541.77,0.0,-0.66101,0.00016,25.76045]
[1777801170060,31.52,78559.36,0.0,-0.6581,0.00017,25.8503]
[1777801171003,31.52,78559.36,0.0,-0.65813,0.00017,25.84646]
[1777801175042,31.51,78568.89,0.0,-0.65657,0.00017,25.8942]
[1777801176047,31.51,78583.77,0.0,-0.6541,0.00017,25.96844]
[1777801181082,31.51,78585.39,0.0,-0.65386,0.00017,25.97579]
[1777801184102,31.51,78579.38,0.0,-0.65486,0.00017,25.94575]
[1777801185110,31.5,78567.36,0.0,-0.65686,0.00017,25.88532]
[1777801186116,31.5,78561.76,0.0,-0.65779,0.00017,25.85701]
[1777801189137,31.5,78567.61,0.0,-0.65683,0.00017,25.8863]
[1777801191152,31.5,78579.37,0.0,-0.65489,0.00017,25.94496]
[1777801196187,31.5,78577.78,0.0,-0.65518,0.00017,25.93647]
[1777801200215,31.49,78584.2,0.0,-0.65411,0.00017,25.96835]
[1777801205250,31.5,78583.42,0.0,-0.65423,0.00017,25.96477]
[1777801209280,31.5,78570.84,0.0,-0.65632,0.00017,25.90201]
[1777801210287,31.5,78566.69,0.0,-0.65701,0.00017,25.88102]
[1777801215322,31.5,78560.24,0.0,-0.65809,0.00017,25.84796]
[1777801220357,31.49,78561.88,0.0,-0.65783,0.00017,25.85602]
[1777801225391,31.49,78561.67,0.0,-0.65787,0.00017,25.85475]
[1777801230427,31.49,78559.78,0.0,-0.65819,0.00017,25.84498]
[1777801234455,31.49,78554.04,0.0,-0.65916,0.00017,25.81207]
[1777801236470,31.49,78548.84,0.0,-0.66002,0.00017,25.78549]
[1777801241503,31.49,78548.19,0.0,-0.66012,0.00017,25.78229]
[1777801246540,31.49,78549.4,0.0,-0.65992,0.00017,25.78857]
[1777801253587,31.49,78550.19,0.0,-0.65978,0.00017,25.79272]
[1777801258622,31.49,78549.85,0.0,-0.65984,0.00017,25.79104]
[1777801261645,31.49,78543.98,0.0,-0.66081,0.00017,25.76095]
[1777801267686,31.49,78541.78,0.0,-0.66117,0.00017,25.74972]
[1777801272721,31.49,78539.1,0.0,-0.66161,0.00017,25.73595]
[1777801277757,31.49,78536.8,0.0,-0.66198,0.00016,25.7241]
[1777801282791,31.5,78533.74,0.0,-0.66249,0.00016,25.70834]
[1777801289840,31.5,78532.64,0.0,-0.66266,0.00016,25.70276]
[1777801294875,31.5,78535.74,0.0,-0.66217,0.00016,25.71527]
[1777801299910,31.5,78531.56,0.0,-0.66286,0.00016,25.69361]
[1777801304945,31.5,78531.25,0.0,-0.66292,0.00016,25.6918]
[1777801311052,31.49,78530.49,0.0,-0.66305,0.00016,25.68746]
[1777801317037,31.49,78530.62,0.0,-0.66304,0.00016,25.68785]
[1777801324087,31.49,78530.07,0.0,-0.66315,0.00016,25.6846]
[1777801329121,31.49,78529.02,0.0,-0.66333,0.00016,25.67887]
[1777801334157,31.49,78525.59,0.0,-0.6639,0.00016,25.66074]
[1777801341205,31.48,78523.38,0.0,-0.66427,0.00016,25.64891]
[1777801347247,31.48,78521.7,0.0,-0.66456,0.00016,25.63989]
[1777801355303,31.48,78521.99,0.0,-0.66454,0.00016,25.63751]
[1777801360338,31.48,78522.08,0.0,-0.66453,0.00016,25.6378]
[1777801365374,31.48,78521.65,0.0,-0.66461,0.00016,25.63537]
[1777801370408,31.48,78521.67,0.0,-0.66461,0.00016,25.6353]
[1777801375444,31.48,78518.76,0.0,-0.66509,0.00016,25.61984]
[1777801376454,31.48,78506.15,0.0,-0.66717,0.00016,25.55314]
[1777801377457,31.48,78506.13,0.0,-0.66717,0.00016,25.5529]
[1777801382492,31.47,78504.5,0.0,-0.66746,0.00016,25.54355]
[1777801387527,31.47,78508.84,0.0,-0.66677,0.00016,25.56609]
[1777801392563,31.47,78510.1,0.0,-0.66657,0.00016,25.57244]
[1777801394576,31.46,78518.73,0.0,-0.66516,0.00016,25.61789]
[1777801396591,31.46,78519.17,0.0,-0.66509,0.00016,25.62003]
[1777801401686,31.46,78520.34,0.0,-0.66492,0.00016,25.62558]
[1777801407675,31.46,78520.69,0.0,-0.66488,0.00016,25.62681]
[1777801414723,31.45,78520.71,0.0,-0.66492,0.00016,25.62259]
[1777801419758,31.45,78521.95,0.0,-0.66473,0.00016,25.62861]
[1777801424794,31.45,78521.49,0.0,-0.66482,0.00016,25.6257]
[1777801431895,31.44,78520.77,0.0,-0.66496,0.00016,25.62127]
[1777801437884,31.44,78518.15,0.0,-0.66541,0.00016,25.60693]
[1777801443925,31.43,78517.15,0.0,-0.66559,0.00016,25.60118]
[1777801452036,31.43,78517.45,0.0,-0.66557,0.00016,25.60213]
[1777801462105,31.43,78517.8,0.0,-0.66554,0.00016,25.60318]
[1777801468095,31.42,78517.97,0.0,-0.66552,0.00016,25.6036]
[1777801474137,31.42,78518.09,0.0,-0.66554,0.00016,25.60012]
[1777801479172,31.42,78515.43,0.0,-0.66599,0.00016,25.58567]
[1777801482193,31.42,78509.67,0.0,-0.66695,0.00016,25.55472]
[1777801488235,31.41,78510.73,0.0,-0.66681,0.00016,25.55949]
[1777801493271,31.41,78511.41,0.0,-0.66671,0.00016,25.56252]
[1777801498306,31.4,78512.4,0.0,-0.66657,0.00016,25.56732]
[1777801503340,31.4,78511.76,0.0,-0.66669,0.00016,25.56327]
[1777801509382,31.39,78509.99,0.0,-0.66701,0.00016,25.55311]
[1777801514419,31.39,78510.31,0.0,-0.66697,0.00016,25.55425]
[1777801519453,31.39,78510.39,0.0,-0.66698,0.00016,25.55415]
[1777801526503,31.38,78510.42,0.0,-0.667,0.00016,25.5536]
[1777801531538,31.38,78510.18,0.0,-0.66707,0.00016,25.5482]
[1777801536574,31.38,78510.43,0.0,-0.66705,0.00016,25.54907]
[1777801541609,31.37,78510.0,0.0,-0.66713,0.00016,25.54633]
[1777801547651,31.37,78509.17,0.0,-0.66729,0.00016,25.54139]
[1777801552686,31.37,78503.82,0.0,-0.66818,0.00016,25.51238]
[1777801554700,31.37,78495.98,0.0,-0.66947,0.00016,25.47012]
[1777801556714,31.37,78494.62,0.0,-0.6697,0.00016,25.46271]
[1777801560742,31.37,78493.28,0.0,-0.66993,0.00016,25.45518]
[1777801570812,31.37,78493.86,0.0,-0.66983,0.00016,25.4584]
[1777801575848,31.37,78494.91,0.0,-0.66965,0.00016,25.46419]
[1777801580883,31.37,78495.4,0.0,-0.66957,0.00016,25.467]
[1777801585917,31.37,78495.54,0.0,-0.66954,0.00016,25.46794]
[1777801590953,31.37,78493.45,0.0,-0.66988,0.00016,25.45689]
[1777801595987,31.37,78493.96,0.0,-0.6698,0.00016,25.45631]
[1777801602031,31.38,78494.04,0.0,-0.66978,0.00016,25.45715]
[1777801607065,31.38,78493.35,0.0,-0.66988,0.00016,25.45379]
[1777801612100,31.38,78492.55,0.0,-0.67,0.00016,25.44985]
[1777801618144,31.38,78492.7,0.0,-0.66996,0.00016,25.45115]
[1777801623232,31.39,78491.72,0.0,-0.6701,0.00016,25.44629]
[1777801629219,31.39,78492.83,0.0,-0.6699,0.00016,25.45282]
[1777801636269,31.39,78494.13,0.0,-0.66967,0.00016,25.46041]
[1777801642310,31.39,78494.09,0.0,-0.66966,0.00016,25.4607]
[1777801645331,31.4,78501.15,0.0,-0.66849,0.00016,25.49889]
[1777801646338,31.4,78501.07,0.0,-0.6685,0.00016,25.49851]
[1777801651373,31.4,78500.36,0.0,-0.66863,0.00016,25.49133]
[1777801656408,31.4,78499.83,0.0,-0.66871,0.00016,25.48876]
[1777801661444,31.4,78499.13,0.0,-0.66882,0.00016,25.48528]
[1777801669500,31.4,78498.89,0.0,-0.66884,0.00016,25.48444]
[1777801674534,31.41,78498.08,0.0,-0.66897,0.00016,25.48039]
[1777801679569,31.41,78498.15,0.0,-0.66894,0.00016,25.48105]
[1777801683601,31.41,78509.58,0.0,-0.66706,0.00016,25.54237]
[1777801684606,31.41,78509.88,0.0,-0.66701,0.00016,25.54397]
[1777801692660,31.41,78508.91,0.0,-0.66717,0.00016,25.53884]
[1777801697695,31.41,78506.92,0.0,-0.66749,0.00016,25.52827]
[1777801702734,31.41,78506.55,0.0,-0.66755,0.00016,25.52633]
[1777801708775,31.41,78507.75,0.0,-0.66736,0.00016,25.53272]
[1777801713811,31.41,78506.13,0.0,-0.66764,0.00016,25.52044]
[1777801720859,31.41,78505.73,0.0,-0.6677,0.00016,25.51843]
[1777801734021,31.41,78504.16,0.0,-0.66794,0.00016,25.51065]
[1777801744092,31.42,78503.0,0.0,-0.66812,0.00016,25.50488]
[1777801750064,31.42,78502.17,0.0,-0.66825,0.00016,25.50071]
[1777801758119,31.42,78501.67,0.0,-0.66832,0.00016,25.49842]
[1777801764231,31.42,78501.58,0.0,-0.66833,0.00016,25.4981]
[1777801770204,31.42,78500.77,0.0,-0.66846,0.00016,25.49382]
[1777801778260,31.42,78500.67,0.0,-0.66849,0.00016,25.48973]
[1777801784301,31.42,78500.71,0.0,-0.66848,0.00016,25.49001]
[1777801790343,31.42,78501.17,0.0,-0.6684,0.00016,25.49254]
[1777801795378,31.42,78504.39,0.0,-0.66787,0.00016,25.50998]
[1777801801423,31.43,78502.56,0.0,-0.66816,0.00016,25.50056]
[1777801806457,31.43,78500.83,0.0,-0.66843,0.00016,25.49159]
[1777801814514,31.43,78501.46,0.0,-0.66832,0.00016,25.49537]
[1777801819549,31.43,78501.18,0.0,-0.66835,0.00016,25.49408]
[1777801824584,31.43,78502.12,0.0,-0.66819,0.00016,25.49929]
[1777801831632,31.43,78501.94,0.0,-0.66824,0.00016,25.49491]
[1777801840697,31.44,78502.25,0.0,-0.66818,0.00016,25.49683]
[1777801845730,31.44,78501.14,0.0,-0.66836,0.00016,25.49087]
[1777801850765,31.44,78500.85,0.0,-0.66841,0.00016,25.4891]
[1777801857815,31.43,78501.1,0.0,-0.66838,0.00016,25.49016]
[1777801862849,31.43,78501.52,0.0,-0.66832,0.00016,25.49219]
[1777801867884,31.43,78505.06,0.0,-0.66774,0.00016,25.51092]
[1777801872920,31.43,78509.16,0.0,-0.66707,0.00016,25.53283]
[1777801877955,31.43,78512.33,0.0,-0.66655,0.00016,25.54962]
[1777801885073,31.43,78509.88,0.0,-0.66696,0.00016,25.53649]
[1777801892054,31.43,78509.35,0.0,-0.66707,0.00016,25.52986]
[1777801902128,31.43,78507.83,0.0,-0.66731,0.00016,25.52191]
[1777801904141,31.43,78514.76,0.0,-0.66617,0.00016,25.55887]
[1777801908169,31.43,78514.11,0.0,-0.66627,0.00016,25.5557]
[1777801913205,31.43,78514.02,0.0,-0.66627,0.00016,25.5554]
[1777801918238,31.43,78513.46,0.0,-0.66636,0.00016,25.5526]
[1777801924280,31.44,78514.83,0.0,-0.66613,0.00016,25.56008]
[1777801929315,31.44,78518.37,0.0,-0.66554,0.00016,25.57896]
[1777801935423,31.44,78519.79,0.0,-0.6653,0.00016,25.58662]
[1777801941400,31.44,78519.79,0.0,-0.66529,0.00016,25.58678]
[1777801946434,31.44,78523.07,0.0,-0.66475,0.00016,25.60417]
[1777801951469,31.44,78523.78,0.0,-0.66465,0.00017,25.60437]
[1777801958518,31.44,78523.83,0.0,-0.66463,0.00017,25.60478]
[1777801963554,31.44,78526.25,0.0,-0.66423,0.00017,25.61756]
[1777801969596,31.44,78526.14,0.0,-0.66425,0.00017,25.61707]
[1777801974631,31.44,78527.42,0.0,-0.66403,0.00017,25.62386]
[1777801981681,31.44,78527.52,0.0,-0.66401,0.00017,25.62446]
[1777801989736,31.44,78530.06,0.0,-0.66359,0.00017,25.6378]
[1777801993764,31.44,78538.49,0.0,-0.6622,0.00017,25.68168]
[1777801999807,31.44,78539.11,0.0,-0.6621,0.00017,25.68472]
[1777802004842,31.44,78537.0,0.0,-0.66246,0.00017,25.67368]
[1777802009876,31.44,78535.95,0.0,-0.66263,0.00017,25.66815]
[1777802014912,31.44,78538.09,0.0,-0.6623,0.00017,25.67552]
[1777802019946,31.44,78532.37,0.0,-0.66325,0.00017,25.64564]
[1777802024981,31.44,78531.78,0.0,-0.66335,0.00017,25.64251]
[1777802030034,31.44,78531.02,0.0,-0.66348,0.00017,25.6385]
[1777802032031,31.44,78517.25,0.0,-0.66575,0.00016,25.56602]
[1777802033038,31.44,78513.49,0.0,-0.66638,0.00016,25.54597]
[1777802038073,31.43,78513.03,0.0,-0.66648,0.00016,25.54285]
[1777802045123,31.43,78514.19,0.0,-0.66632,0.00016,25.54805]
[1777802050158,31.42,78514.32,0.0,-0.66632,0.00016,25.54806]
[1777802055193,31.42,78514.67,0.0,-0.66628,0.00016,25.54923]
[1777802062242,31.41,78514.64,0.0,-0.66632,0.00016,25.54814]
[1777802066351,31.41,78521.19,0.0,-0.66525,0.00017,25.58233]
[1777802074326,31.41,78521.58,0.0,-0.66519,0.00017,25.5814]
[1777802086491,31.42,78523.53,0.0,-0.66485,0.00017,25.59217]
[1777802092451,31.42,78523.6,0.0,-0.66483,0.00017,25.59276]
[1777802100507,31.42,78523.95,0.0,-0.66476,0.00017,25.5949]
[1777802106632,31.42,78524.35,0.0,-0.66469,0.00017,25.59722]
[1777802112591,31.42,78524.69,0.0,-0.66463,0.00017,25.59923]
[1777802117626,31.43,78525.15,0.0,-0.66454,0.00017,25.60182]
[1777802122662,31.43,78524.84,0.0,-0.66459,0.00017,25.60037]
[1777802128704,31.43,78523.3,0.0,-0.66484,0.00017,25.59252]
[1777802134746,31.43,78523.58,0.0,-0.6648,0.00017,25.5907]
[1777802139782,31.43,78523.73,0.0,-0.66476,0.00017,25.5918]
[1777802144816,31.43,78523.82,0.0,-0.66475,0.00017,25.5922]
[1777802149852,31.43,78531.93,0.0,-0.66342,0.00017,25.63452]
[1777802150858,31.43,78533.2,0.0,-0.66321,0.00017,25.64108]
[1777802156982,31.43,78530.43,0.0,-0.66368,0.00017,25.62609]
[1777802164953,31.42,78530.43,0.0,-0.66371,0.00017,25.62539]
[1777802172006,31.42,78526.49,0.0,-0.66438,0.00017,25.60411]
[1777802177123,31.42,78521.61,0.0,-0.6652,0.00017,25.578]
[1777802187194,31.41,78520.65,0.0,-0.66539,0.00017,25.57209]
[1777802193153,31.41,78518.22,0.0,-0.66582,0.00017,25.55512]
[1777802199196,31.4,78515.8,0.0,-0.66624,0.00016,25.54188]
[1777802205237,31.4,78516.25,0.0,-0.66618,0.00017,25.54384]
[1777802214300,31.4,78516.32,0.0,-0.66619,0.00017,25.54352]
[1777802227476,31.39,78515.04,0.0,-0.66643,0.00017,25.53572]
[1777802233433,31.39,78515.35,0.0,-0.66639,0.00017,25.53703]
[1777802238472,31.39,78515.67,0.0,-0.66635,0.00017,25.53838]
[1777802243504,31.38,78515.89,0.0,-0.66633,0.00017,25.53921]
[1777802248543,31.38,78519.72,0.0,-0.66571,0.00017,25.55905]
[1777802257610,31.38,78518.72,0.0,-0.66592,0.00017,25.5494]
[1777802262646,31.37,78518.1,0.0,-0.66603,0.00017,25.54573]
[1777802267756,31.37,78518.08,0.0,-0.66605,0.00017,25.54524]
[1777802276743,31.37,78517.93,0.0,-0.6661,0.00017,25.54377]
[1777802281779,31.37,78517.89,0.0,-0.66612,0.00017,25.54319]
[1777802287901,31.36,78517.93,0.0,-0.66612,0.00017,25.54297]
[1777802293862,31.36,78518.5,0.0,-0.66604,0.00017,25.54555]
[1777802301919,31.36,78518.39,0.0,-0.66608,0.00017,25.54437]
[1777802306954,31.35,78517.96,0.0,-0.66617,0.00017,25.54172]
[1777802316018,31.35,78518.08,0.0,-0.66619,0.00017,25.53808]
[1777802322058,31.35,78517.96,0.0,-0.66622,0.00017,25.53702]
[1777802327096,31.35,78518.62,0.0,-0.66612,0.00017,25.54018]
[1777802332129,31.34,78519.21,0.0,-0.66604,0.00017,25.54294]
[1777802338252,31.34,78519.3,0.0,-0.66604,0.00017,25.54294]
[1777802347233,31.34,78518.94,0.0,-0.66612,0.00017,25.54038]
[1777802353275,31.33,78518.75,0.0,-0.66617,0.00017,25.53895]
[1777802358394,31.33,78516.22,0.0,-0.66659,0.00017,25.52518]
[1777802364355,31.33,78516.56,0.0,-0.66655,0.00017,25.52663]
[1777802371407,31.33,78517.43,0.0,-0.66645,0.00017,25.52697]
[1777802376441,31.32,78517.45,0.0,-0.66647,0.00017,25.5264]
[1777802383491,31.31,78517.53,0.0,-0.66648,0.00017,25.52589]
[1777802388610,31.31,78517.46,0.0,-0.66652,0.00017,25.52485]
[1777802397588,31.3,78517.38,0.0,-0.66657,0.00017,25.52325]
[1777802402624,31.3,78517.6,0.0,-0.66656,0.00017,25.52378]
[1777802407659,31.3,78516.9,0.0,-0.66669,0.00017,25.51939]
[1777802412694,31.29,78516.95,0.0,-0.66671,0.00017,25.51892]
[1777802418821,31.29,78517.6,0.0,-0.66663,0.00017,25.52162]
[1777802424778,31.28,78517.07,0.0,-0.66674,0.00017,25.51804]
[1777802429815,31.28,78516.36,0.0,-0.66687,0.00017,25.51375]
[1777802434849,31.27,78516.1,0.0,-0.66696,0.00017,25.50796]
[1777802439883,31.27,78515.88,0.0,-0.66702,0.00017,25.50612]
[1777802444918,31.27,78516.08,0.0,-0.66701,0.00017,25.50653]
[1777802451967,31.26,78515.94,0.0,-0.66706,0.00017,25.50486]
[1777802457003,31.26,78516.07,0.0,-0.66706,0.00017,25.50491]
[1777802462038,31.25,78516.45,0.0,-0.66702,0.00017,25.50628]
[1777802468079,31.25,78516.16,0.0,-0.66709,0.00017,25.50395]
[1777802473117,31.24,78515.04,0.0,-0.6673,0.00017,25.49734]
[1777802476139,31.24,78507.71,0.0,-0.66853,0.00017,25.45762]
[1777802477145,31.24,78506.13,0.0,-0.66879,0.00017,25.44901]
[1777802482181,31.24,78507.01,0.0,-0.66866,0.00017,25.4534]
[1777802487217,31.24,78507.78,0.0,-0.66854,0.00017,25.45726]
[1777802492252,31.23,78508.23,0.0,-0.66849,0.00017,25.4558]
[1777802499302,31.23,78509.54,0.0,-0.66828,0.00017,25.4626]
[1777802504335,31.23,78509.76,0.0,-0.66825,0.00017,25.46366]
[1777802509455,31.23,78500.52,0.0,-0.66978,0.00017,25.4137]
[1777802518434,31.23,78497.77,0.0,-0.67023,0.00017,25.39908]
[1777802523468,31.24,78497.12,0.0,-0.67033,0.00017,25.39579]
[1777802528504,31.24,78502.35,0.0,-0.66945,0.00017,25.42439]
[1777802533539,31.24,78501.41,0.0,-0.6696,0.00017,25.41947]
[1777802538573,31.24,78500.24,0.0,-0.66979,0.00017,25.4133]
[1777802544615,31.24,78500.12,0.0,-0.66981,0.00017,25.41282]
[1777802549734,31.24,78499.93,0.0,-0.66983,0.00017,25.41192]
[1777802556701,31.24,78499.85,0.0,-0.66986,0.00017,25.40797]
[1777802561735,31.24,78499.61,0.0,-0.6699,0.00017,25.40678]
[1777802569875,31.24,78500.11,0.0,-0.66981,0.00017,25.40976]
[1777802579862,31.25,78500.76,0.0,-0.66969,0.00017,25.41363]
[1777802584896,31.25,78503.07,0.0,-0.6693,0.00017,25.4263]
[1777802590016,31.25,78502.67,0.0,-0.66936,0.00017,25.42431]
[1777802597987,31.25,78502.97,0.0,-0.6693,0.00017,25.42622]
[1777802608058,31.25,78503.18,0.0,-0.66926,0.00017,25.42772]
[1777802613092,31.25,78502.29,0.0,-0.66942,0.00017,25.41947]
[1777802618129,31.25,78500.68,0.0,-0.66967,0.00017,25.41101]
[1777802624171,31.26,78500.68,0.0,-0.66966,0.00017,25.41134]
[1777802631218,31.26,78500.09,0.0,-0.66975,0.00017,25.40854]
[1777802636254,31.26,78499.98,0.0,-0.66976,0.00017,25.40829]
[1777802641289,31.26,78496.71,0.0,-0.67028,0.00017,25.3909]
[1777802646324,31.26,78494.94,0.0,-0.67057,0.00017,25.3816]
[1777802650439,31.27,78488.74,0.0,-0.67158,0.00016,25.34828]
[1777802656394,31.27,78488.26,0.0,-0.67163,0.00016,25.34634]
[1777802661430,31.27,78488.46,0.0,-0.67158,0.00016,25.348]
[1777802666464,31.28,78483.92,0.0,-0.67231,0.00016,25.32369]
[1777802671499,31.28,78481.75,0.0,-0.67266,0.00016,25.30894]
[1777802674520,31.29,78475.49,0.0,-0.67368,0.00016,25.27496]
[1777802675614,31.29,78468.37,0.0,-0.67484,0.00016,25.23581]
[1777802681569,31.28,78467.49,0.0,-0.675,0.00016,25.23046]
[1777802686604,31.28,78466.77,0.0,-0.67513,0.00016,25.22608]
[1777802691639,31.28,78467.63,0.0,-0.67501,0.00016,25.23048]
[1777802697681,31.28,78468.96,0.0,-0.6748,0.00016,25.2374]
[1777802702718,31.27,78471.49,0.0,-0.6744,0.00016,25.25102]
[1777802703723,31.27,78477.02,0.0,-0.67349,0.00016,25.28143]
[1777802708759,31.27,78474.22,0.0,-0.67397,0.00016,25.26555]
[1777802713793,31.27,78474.18,0.0,-0.67398,0.00016,25.26501]
[1777802718829,31.27,78473.53,0.0,-0.6741,0.00016,25.26097]
[1777802723864,31.26,78474.21,0.0,-0.674,0.00016,25.26439]
[1777802728898,31.26,78472.11,0.0,-0.67436,0.00016,25.25254]
[1777802733934,31.26,78473.39,0.0,-0.67418,0.00016,25.25565]
[1777802738969,31.26,78472.87,0.0,-0.67427,0.00016,25.25255]
[1777802744003,31.26,78473.24,0.0,-0.67421,0.00016,25.2544]
[1777802749038,31.26,78472.46,0.0,-0.67435,0.00016,25.24994]
[1777802755080,31.26,78472.53,0.0,-0.67434,0.00016,25.25006]
[1777802756183,31.26,78464.93,0.0,-0.67559,0.00016,25.20783]
[1777802761123,31.26,78462.14,0.0,-0.67605,0.00016,25.19224]
[1777802762130,31.26,78448.5,0.0,-0.67829,0.00016,25.1159]
[1777802767164,31.26,78447.35,0.0,-0.67847,0.00016,25.10966]
[1777802772199,31.26,78440.09,0.0,-0.67963,0.00016,25.06937]
[1777802773207,31.27,78432.61,0.0,-0.68083,0.00016,25.02771]
[1777802778241,31.29,78426.87,0.0,-0.68165,0.00016,24.99878]
[1777802782270,31.29,78429.15,0.0,-0.68127,0.00016,25.01199]
[1777802787305,31.29,78428.89,0.0,-0.68131,0.00016,25.01062]
[1777802790327,31.29,78450.18,0.0,-0.67784,0.00016,25.13092]
[1777802794354,31.28,78456.22,0.0,-0.67689,0.00016,25.16066]
[1777802799389,31.28,78458.79,0.0,-0.67648,0.00016,25.17459]
[1777802806444,31.28,78460.41,0.0,-0.67624,0.00016,25.18285]
[1777802811478,31.28,78462.11,0.0,-0.67597,0.00016,25.19197]
[1777802816607,31.27,78463.47,0.0,-0.67576,0.00016,25.19904]
[1777802822555,31.27,78464.8,0.0,-0.67555,0.00016,25.20605]
[1777802827591,31.27,78464.89,0.0,-0.67555,0.00016,25.20619]
[1777802832625,31.27,78465.92,0.0,-0.67539,0.00016,25.21157]
[1777802840681,31.26,78466.68,0.0,-0.67528,0.00016,25.21527]
[1777802845716,31.26,78462.26,0.0,-0.67602,0.00016,25.19038]
[1777802850752,31.26,78460.9,0.0,-0.67625,0.00016,25.18259]
[1777802856794,31.26,78459.12,0.0,-0.67657,0.00016,25.16876]
[1777802862838,31.26,78460.23,0.0,-0.67639,0.00016,25.17476]
[1777802867873,31.26,78461.19,0.0,-0.67624,0.00016,25.17997]
[1777802872908,31.26,78461.68,0.0,-0.67616,0.00016,25.18256]
[1777802877943,31.26,78462.08,0.0,-0.6761,0.00016,25.18463]
[1777802882978,31.26,78464.85,0.0,-0.67566,0.00016,25.1998]
[1777802893050,31.25,78465.32,0.0,-0.67559,0.00016,25.20196]
[1777802900098,31.25,78466.27,0.0,-0.67545,0.00016,25.20685]
[1777802906140,31.25,78465.62,0.0,-0.67557,0.00016,25.20288]
[1777802911175,31.25,78463.86,0.0,-0.67589,0.00016,25.18914]
[1777802917310,31.25,78461.98,0.0,-0.6762,0.00016,25.17838]
[1777802923260,31.24,78462.72,0.0,-0.67609,0.00016,25.1823]
[1777802934337,31.24,78462.8,0.0,-0.67609,0.00016,25.18234]
[1777802941387,31.24,78458.96,0.0,-0.67673,0.00016,25.16062]
[1777802947520,31.24,78456.14,0.0,-0.6772,0.00016,25.14459]
[1777802954478,31.24,78455.41,0.0,-0.67733,0.00016,25.1402]
[1777802962534,31.23,78454.12,0.0,-0.67755,0.00016,25.13254]
[1777802963540,31.23,78464.23,0.0,-0.67589,0.00016,25.18908]
[1777802964548,31.23,78466.17,0.0,-0.67558,0.00016,25.19968]
[1777802969584,31.23,78469.37,0.0,-0.67507,0.00016,25.21705]
[1777802976632,31.23,78469.23,0.0,-0.67513,0.00016,25.21192]
[1777802982676,31.22,78469.28,0.0,-0.67514,0.00016,25.21168]
[1777802988717,31.22,78467.2,0.0,-0.6755,0.00016,25.19966]
[1777802993751,31.22,78463.79,0.0,-0.67607,0.00016,25.1803]
[1777802999793,31.22,78461.52,0.0,-0.67645,0.00016,25.16724]
[1777803004828,31.22,78463.22,0.0,-0.67618,0.00016,25.17644]
[1777803011877,31.21,78464.52,0.0,-0.67598,0.00016,25.18329]
[1777803016912,31.21,78466.32,0.0,-0.67569,0.00016,25.19305]
[1777803023057,31.21,78467.13,0.0,-0.67557,0.00016,25.19724]
[1777803028996,31.21,78467.44,0.0,-0.67553,0.00016,25.1986]
[1777803035039,31.21,78467.77,0.0,-0.67551,0.00016,25.19652]
[1777803043197,31.2,78467.96,0.0,-0.67549,0.00016,25.1972]
[1777803049140,31.2,78468.65,0.0,-0.67538,0.00016,25.20076]
[1777803055179,31.2,78468.31,0.0,-0.67545,0.00016,25.19862]
[1777803063337,31.2,78465.49,0.0,-0.67592,0.00016,25.18259]
[1777803067263,31.2,78459.32,0.0,-0.67694,0.00016,25.14794]
[1777803073407,31.2,78457.55,0.0,-0.67724,0.00016,25.13782]
[1777803079355,31.2,78455.64,0.0,-0.67755,0.00016,25.12693]
[1777803086400,31.2,78454.59,0.0,-0.67773,0.00016,25.1208]
[1777803091434,31.2,78453.75,0.0,-0.6779,0.00016,25.11227]
[1777803096469,31.19,78454.35,0.0,-0.6778,0.00016,25.11549]
[1777803102511,31.19,78454.21,0.0,-0.67783,0.00016,25.11449]
[1777803111574,31.19,78455.17,0.0,-0.67768,0.00016,25.11958]
[1777803116609,31.19,78460.58,0.0,-0.6768,0.00016,25.14976]
[1777803121644,31.19,78461.02,0.0,-0.67674,0.00016,25.152]
[1777803126680,31.19,78458.95,0.0,-0.67708,0.00016,25.1402]
[1777803131715,31.19,78457.36,0.0,-0.67735,0.00016,25.13111]
[1777803140777,31.19,78456.84,0.0,-0.67744,0.00016,25.1279]
[1777803146819,31.18,78453.9,0.0,-0.67793,0.00016,25.11118]
[1777803151855,31.18,78452.75,0.0,-0.67815,0.00016,25.10089]
[1777803156890,31.18,78452.21,0.0,-0.67824,0.00016,25.09772]
[1777803161923,31.18,78451.48,0.0,-0.67836,0.00016,25.09348]
[1777803167967,31.18,78451.02,0.0,-0.67844,0.00016,25.09074]
[1777803174112,31.18,78450.46,0.0,-0.67854,0.00016,25.08745]
[1777803181079,31.18,78450.51,0.0,-0.67853,0.00016,25.08755]
[1777803186118,31.18,78453.73,0.0,-0.67801,0.00016,25.10561]
[1777803191153,31.18,78456.3,0.0,-0.67759,0.00016,25.11994]
[1777803201223,31.18,78458.96,0.0,-0.67716,0.00016,25.13459]
[1777803206259,31.18,78460.37,0.0,-0.67694,0.00016,25.14237]
[1777803211294,31.18,78461.72,0.0,-0.67674,0.00016,25.14616]
[1777803217335,31.18,78462.09,0.0,-0.67668,0.00016,25.14812]
[1777803224528,31.17,78462.79,0.0,-0.67657,0.00016,25.15192]
[1777803234598,31.17,78464.71,0.0,-0.67626,0.00016,25.16249]
[1777803241504,31.17,78464.02,0.0,-0.67637,0.00016,25.15853]
[1777803249563,31.17,78461.26,0.0,-0.67683,0.00016,25.14292]
[1777803254738,31.17,78457.87,0.0,-0.67739,0.00016,25.12381]
[1777803260637,31.17,78455.21,0.0,-0.67783,0.00016,25.10874]
[1777803265671,31.17,78457.83,0.0,-0.67741,0.00016,25.12339]
[1777803270706,31.17,78459.04,0.0,-0.67721,0.00016,25.13002]
[1777803277757,31.17,78460.87,0.0,-0.67694,0.00016,25.1364]
[1777803281784,31.17,78468.55,0.0,-0.67568,0.00016,25.1792]
[1777803286819,31.17,78469.59,0.0,-0.67552,0.00016,25.18469]
[1777803292861,31.16,78471.88,0.0,-0.67515,0.00016,25.19709]
[1777803298904,31.16,78473.4,0.0,-0.67491,0.00016,25.20521]
[1777803303940,31.16,78474.8,0.0,-0.67468,0.00017,25.21298]
[1777803309980,31.17,78475.34,0.0,-0.67455,0.00016,25.21724]
[1777803315160,31.18,78476.66,0.0,-0.6743,0.00017,25.2256]
[1777803321057,31.18,78477.29,0.0,-0.67416,0.00017,25.2303]
[1777803326092,31.19,78478.04,0.0,-0.674,0.00017,25.23543]
[1777803332135,31.19,78478.51,0.0,-0.67391,0.00017,25.23552]
[1777803339184,31.19,78478.94,0.0,-0.67384,0.00017,25.23789]
[1777803344220,31.19,78479.52,0.0,-0.67374,0.00017,25.24123]
[1777803349254,31.19,78479.25,0.0,-0.67379,0.00017,25.2396]
[1777803354289,31.2,78479.01,0.0,-0.67381,0.00017,25.23896]
[1777803360331,31.2,78477.84,0.0,-0.67396,0.00016,25.23368]
[1777803365511,31.21,78477.68,0.0,-0.67397,0.00016,25.23351]
[1777803375606,31.21,78478.13,0.0,-0.67389,0.00016,25.2361]
[1777803385676,31.22,78478.72,0.0,-0.67373,0.00016,25.24131]
[1777803392557,31.23,78479.31,0.0,-0.67363,0.00016,25.2417]
[1777803403634,31.22,78479.51,0.0,-0.67362,0.00016,25.24196]
[1777803404640,31.22,78472.62,0.0,-0.67476,0.00016,25.20377]
[1777803405816,31.22,78469.34,0.0,-0.6753,0.00016,25.18544]
[1777803411690,31.22,78468.78,0.0,-0.6754,0.00016,25.18219]
[1777803416729,31.22,78470.85,0.0,-0.67506,0.00016,25.19351]
[1777803422766,31.22,78471.3,0.0,-0.675,0.00016,25.1958]
[1777803427802,31.22,78468.84,0.0,-0.67541,0.00016,25.18199]
[1777803434850,31.21,78466.76,0.0,-0.67575,0.00016,25.17025]
[1777803442906,31.21,78464.04,0.0,-0.67621,0.00016,25.1549]
[1777803447941,31.21,78463.33,0.0,-0.67633,0.00016,25.15078]
[1777803452976,31.21,78462.62,0.0,-0.67647,0.00016,25.14299]
[1777803458011,31.21,78463.91,0.0,-0.67626,0.00016,25.15009]
[1777803467075,31.21,78465.4,0.0,-0.67602,0.00016,25.15821]
[1777803473118,31.21,78467.63,0.0,-0.67566,0.00016,25.17051]
[1777803478152,31.21,78469.22,0.0,-0.6754,0.00016,25.17925]
[1777803486380,31.21,78471.79,0.0,-0.67498,0.00016,25.19334]
[1777803492246,31.21,78471.79,0.0,-0.67499,0.00016,25.19318]
[1777803497285,31.21,78472.49,0.0,-0.67488,0.00016,25.19694]
[1777803504333,31.21,78472.04,0.0,-0.67496,0.00016,25.19426]
[1777803509368,31.2,78471.13,0.0,-0.67511,0.00016,25.18908]
[1777803514403,31.2,78470.36,0.0,-0.67526,0.00016,25.18101]
[1777803519439,31.2,78471.3,0.0,-0.67511,0.00016,25.18612]
[1777803526659,31.2,78470.67,0.0,-0.67522,0.00016,25.18244]
[1777803532530,31.2,78466.62,0.0,-0.67589,0.00016,25.15977]
[1777803538571,31.2,78464.29,0.0,-0.67628,0.00016,25.14678]
[1777803543607,31.2,78463.17,0.0,-0.67646,0.00016,25.14054]
[1777803548641,31.2,78461.22,0.0,-0.67678,0.00016,25.12959]
[1777803553676,31.2,78459.18,0.0,-0.67712,0.00016,25.11812]
[1777803558711,31.2,78457.52,0.0,-0.67739,0.00016,25.10872]
[1777803564753,31.2,78456.8,0.0,-0.67752,0.00016,25.10452]
[1777803569788,31.2,78454.18,0.0,-0.67795,0.00016,25.08962]
[1777803574824,31.2,78453.57,0.0,-0.67808,0.00016,25.08231]
[1777803580865,31.2,78452.2,0.0,-0.67831,0.00016,25.07433]
[1777803585901,31.2,78451.98,0.0,-0.67835,0.00016,25.07288]
[1777803590937,31.19,78450.93,0.0,-0.67853,0.00016,25.06672]
[1777803597152,31.19,78450.56,0.0,-0.6786,0.00016,25.06443]
[1777803604027,31.19,78450.15,0.0,-0.67868,0.00016,25.06189]
[1777803617116,31.19,78449.84,0.0,-0.67874,0.00016,25.05978]
[1777803622154,31.19,78449.09,0.0,-0.67886,0.00016,25.05543]
[1777803628196,31.19,78449.0,0.0,-0.67888,0.00016,25.0548]
[1777803633230,31.19,78448.38,0.0,-0.67901,0.00016,25.04753]
[1777803639273,31.19,78448.1,0.0,-0.67906,0.00016,25.04588]
[1777803644309,31.19,78448.38,0.0,-0.67901,0.00016,25.0474]
[1777803653372,31.19,78448.34,0.0,-0.67902,0.00016,25.04707]
[1777803659413,31.19,78448.32,0.0,-0.67903,0.00016,25.04689]
[1777803664448,31.19,78448.0,0.0,-0.67908,0.00016,25.04502]
[1777803671498,31.19,78448.16,0.0,-0.67906,0.00016,25.04586]
[1777803677719,31.19,78448.03,0.0,-0.67908,0.00016,25.04507]
[1777803687789,31.18,78448.6,0.0,-0.67899,0.00016,25.04819]
[1777803695666,31.18,78448.56,0.0,-0.67902,0.00016,25.0442]
[1777803701707,31.18,78447.98,0.0,-0.67912,0.00016,25.04087]
[1777803707929,31.18,78448.01,0.0,-0.67911,0.00016,25.04099]
[1777803714799,31.18,78448.35,0.0,-0.67906,0.00016,25.04286]
[1777803721847,31.18,78447.47,0.0,-0.6792,0.00016,25.03784]
[1777803726882,31.18,78447.63,0.0,-0.67918,0.00016,25.03873]
[1777803731917,31.18,78447.99,0.0,-0.67912,0.00016,25.04074]
[1777803736952,31.18,78447.63,0.0,-0.67918,0.00016,25.03868]
[1777803741988,31.18,78449.16,0.0,-0.67893,0.00016,25.04731]
[1777803747022,31.18,78449.36,0.0,-0.6789,0.00016,25.04839]
[1777803758280,31.18,78449.08,0.0,-0.67897,0.00016,25.04298]
[1777803768350,31.18,78452.84,0.0,-0.67836,0.00016,25.06412]
[1777803774213,31.18,78457.18,0.0,-0.67764,0.00016,25.0885]
[1777803779248,31.18,78458.81,0.0,-0.67738,0.00016,25.09762]
[1777803784283,31.18,78457.76,0.0,-0.67755,0.00016,25.09167]
[1777803789318,31.18,78456.43,0.0,-0.67777,0.00016,25.08415]
[1777803794354,31.18,78455.01,0.0,-0.67801,0.00016,25.07611]
[1777803799389,31.18,78453.91,0.0,-0.67819,0.00016,25.06987]
[1777803804426,31.18,78453.02,0.0,-0.67834,0.00016,25.06481]
[1777803806440,31.18,78459.03,0.0,-0.67735,0.00016,25.09862]
[1777803808630,31.18,78458.94,0.0,-0.67737,0.00016,25.09803]
[1777803814495,31.18,78454.1,0.0,-0.67819,0.00016,25.06698]
[1777803819530,31.18,78452.13,0.0,-0.67851,0.00016,25.05587]
[1777803824566,31.18,78448.92,0.0,-0.67904,0.00016,25.03776]
[1777803829601,31.18,78449.01,0.0,-0.67902,0.00016,25.03838]
[1777803834635,31.18,78446.61,0.0,-0.67941,0.00016,25.02489]
[1777803839670,31.18,78446.21,0.0,-0.67947,0.00016,25.02277]
[1777803844705,31.18,78444.76,0.0,-0.6797,0.00016,25.01476]
[1777803849740,31.18,78448.27,0.0,-0.67912,0.00016,25.0349]
[1777803854776,31.18,78448.74,0.0,-0.67903,0.00016,25.03782]
[1777803859810,31.19,78448.52,0.0,-0.67906,0.00016,25.03684]
[1777803864845,31.19,78448.13,0.0,-0.67912,0.00016,25.03492]
[1777803870888,31.19,78447.47,0.0,-0.67921,0.00016,25.03154]
[1777803875923,31.19,78446.46,0.0,-0.67939,0.00016,25.02244]
[1777803881964,31.19,78444.84,0.0,-0.67964,0.00016,25.01376]
[1777803887000,31.2,78447.37,0.0,-0.67921,0.00016,25.02856]
[1777803893041,31.2,78449.32,0.0,-0.67888,0.00016,25.04014]
[1777803899260,31.2,78450.43,0.0,-0.67867,0.00016,25.04709]
[1777803906132,31.21,78452.47,0.0,-0.67832,0.00016,25.05917]
[1777803911167,31.21,78453.96,0.0,-0.67806,0.00016,25.06802]
[1777803917209,31.21,78455.01,0.0,-0.67787,0.00016,25.07447]
[1777803922244,31.21,78456.04,0.0,-0.67769,0.00016,25.08079]
[1777803927280,31.22,78456.69,0.0,-0.67757,0.00016,25.08479]
[1777803932315,31.22,78456.78,0.0,-0.67756,0.00016,25.08213]
[1777803937349,31.22,78457.5,0.0,-0.67742,0.00016,25.08695]
[1777803947419,31.23,78457.96,0.0,-0.6773,0.00016,25.09078]
[1777803952455,31.23,78456.15,0.0,-0.67759,0.00016,25.08081]
[1777803959682,31.23,78455.81,0.0,-0.67764,0.00016,25.0791]
[1777803967561,31.23,78450.2,0.0,-0.67856,0.00016,25.04772]
[1777803973603,31.23,78447.14,0.0,-0.67906,0.00016,25.03053]
[1777803979822,31.23,78444.74,0.0,-0.67945,0.00016,25.01702]
[1777803985687,31.23,78443.35,0.0,-0.67968,0.00016,25.00918]
[1777803990724,31.23,78442.07,0.0,-0.67988,0.00016,25.00195]
[1777803999964,31.23,78440.99,0.0,-0.68008,0.00016,24.99218]
[1777804005830,31.24,78439.7,0.0,-0.68029,0.00016,24.98488]
[1777804013884,31.24,78439.11,0.0,-0.68039,0.00016,24.98157]
[1777804020105,31.24,78438.14,0.0,-0.68054,0.00016,24.97609]
[1777804030174,31.24,78436.13,0.0,-0.68087,0.00016,24.96473]
[1777804040245,31.24,78435.08,0.0,-0.68104,0.00016,24.95884]
[1777804047117,31.24,78434.43,0.0,-0.68114,0.00016,24.95521]
[1777804052155,31.24,78432.04,0.0,-0.68155,0.00016,24.93796]
[1777804058194,31.24,78432.31,0.0,-0.68151,0.00016,24.93962]
[1777804064235,31.24,78432.35,0.0,-0.6815,0.00016,24.93996]
[1777804069269,31.24,78431.84,0.0,-0.68158,0.00016,24.93713]
[1777804074306,31.24,78431.09,0.0,-0.6817,0.00016,24.93293]
[1777804080526,31.24,78426.39,0.0,-0.68246,0.00016,24.90626]
[1777804086388,31.24,78427.58,0.0,-0.68226,0.00016,24.91334]
[1777804095452,31.24,78427.68,0.0,-0.68222,0.00016,24.91443]
[1777804100666,31.25,78427.76,0.0,-0.6822,0.00016,24.91517]
[1777804106529,31.25,78422.09,0.0,-0.68312,0.00016,24.88304]
[1777804111567,31.25,78420.14,0.0,-0.68344,0.00016,24.86861]
[1777804117605,31.25,78418.57,0.0,-0.68368,0.00016,24.86016]
[1777804124654,31.26,78419.53,0.0,-0.6835,0.00016,24.86637]
[1777804130697,31.26,78419.99,0.0,-0.68341,0.00016,24.86962]
[1777804136739,31.26,78420.95,0.0,-0.68323,0.00016,24.87579]
[1777804141774,31.27,78422.85,0.0,-0.68291,0.00016,24.88726]
[1777804146808,31.27,78423.07,0.0,-0.68285,0.00016,24.88912]
[1777804152850,31.27,78423.61,0.0,-0.68274,0.00016,24.89297]
[1777804161087,31.28,78423.34,0.0,-0.68276,0.00016,24.89245]
[1777804167956,31.28,78423.97,0.0,-0.68263,0.00016,24.89696]
[1777804180040,31.29,78424.08,0.0,-0.68258,0.00016,24.89542]
[1777804188096,31.3,78424.44,0.0,-0.68249,0.00016,24.89849]
[1777804198165,31.3,78424.16,0.0,-0.6825,0.00016,24.89816]
[1777804203200,31.31,78424.17,0.0,-0.68248,0.00016,24.89884]
[1777804208237,31.31,78428.32,0.0,-0.68179,0.00016,24.92312]
[1777804215285,31.31,78427.85,0.0,-0.68184,0.00016,24.92116]
[1777804220320,31.32,78427.72,0.0,-0.68185,0.00016,24.92093]
[1777804227369,31.32,78427.08,0.0,-0.68193,0.00016,24.91801]
[1777804233410,31.32,78427.54,0.0,-0.68186,0.00016,24.91753]
[1777804238445,31.33,78428.4,0.0,-0.6817,0.00016,24.9229]
[1777804245496,31.33,78428.9,0.0,-0.6816,0.00016,24.92635]
[1777804250530,31.33,78429.4,0.0,-0.68151,0.00016,24.92962]
[1777804256572,31.33,78430.14,0.0,-0.68137,0.00016,24.93432]
[1777804261794,31.34,78429.97,0.0,-0.68139,0.00016,24.93383]
[1777804271866,31.34,78428.81,0.0,-0.68155,0.00016,24.92806]
[1777804279733,31.35,78428.72,0.0,-0.68155,0.00016,24.92823]
[1777804284767,31.35,78429.4,0.0,-0.68142,0.00016,24.93252]
[1777804288796,31.35,78438.17,0.0,-0.67998,0.00016,24.98259]
[1777804290809,31.35,78438.91,0.0,-0.67986,0.00016,24.98684]
[1777804295845,31.35,78439.14,0.0,-0.67984,0.00016,24.98459]
[1777804300880,31.35,78437.56,0.0,-0.68009,0.00016,24.97575]
[1777804305914,31.35,78438.21,0.0,-0.67998,0.00016,24.9795]
[1777804312151,31.35,78437.61,0.0,-0.68008,0.00016,24.97615]
[1777804318001,31.35,78442.31,0.0,-0.67931,0.00016,25.00267]
[1777804325052,31.35,78443.88,0.0,-0.67906,0.00016,25.0114]
[1777804330088,31.35,78446.35,0.0,-0.67866,0.00016,25.0252]
[1777804335122,31.35,78445.12,0.0,-0.67886,0.00016,25.01818]
[1777804342364,31.35,78445.18,0.0,-0.67886,0.00016,25.01847]
[1777804349219,31.35,78448.61,0.0,-0.6783,0.00016,25.03764]
[1777804354254,31.35,78446.23,0.0,-0.67871,0.00016,25.02049]
[1777804359289,31.35,78445.67,0.0,-0.67881,0.00016,25.01725]
[1777804364325,31.35,78446.26,0.0,-0.67871,0.00016,25.02047]
[1777804370367,31.35,78443.71,0.0,-0.67913,0.00016,25.00607]
[1777804377415,31.35,78448.71,0.0,-0.67832,0.00016,25.03408]
[1777804382648,31.35,78449.71,0.0,-0.67816,0.00016,25.03957]
[1777804391516,31.34,78449.91,0.0,-0.67813,0.00016,25.04043]
[1777804396550,31.34,78451.06,0.0,-0.67795,0.00016,25.04673]
[1777804401585,31.34,78450.53,0.0,-0.67804,0.00016,25.04357]
[1777804408634,31.34,78450.33,0.0,-0.67808,0.00016,25.04222]
[1777804414675,31.34,78448.13,0.0,-0.67847,0.00016,25.02601]
[1777804420718,31.34,78446.63,0.0,-0.67872,0.00016,25.01742]
[1777804425752,31.34,78444.65,0.0,-0.67905,0.00016,25.00613]
[1777804433000,31.34,78444.53,0.0,-0.67907,0.00016,25.00529]
[1777804438846,31.34,78442.47,0.0,-0.67941,0.00016,24.99355]
[1777804443070,31.34,78450.38,0.0,-0.67812,0.00016,25.03796]
[1777804445899,31.34,78452.39,0.0,-0.67779,0.00016,25.04908]
[1777804451937,31.33,78456.66,0.0,-0.67711,0.00016,25.07257]
[1777804457978,31.33,78456.17,0.0,-0.6772,0.00016,25.06947]
[1777804463210,31.33,78457.48,0.0,-0.67699,0.00016,25.07651]
[1777804469055,31.33,78463.98,0.0,-0.67593,0.00016,25.1124]
[1777804474091,31.33,78466.17,0.0,-0.6756,0.00016,25.12068]
[1777804479127,31.33,78468.19,0.0,-0.67528,0.00016,25.13171]
[1777804489197,31.32,78469.16,0.0,-0.67513,0.00016,25.13675]
[1777804494234,31.32,78471.9,0.0,-0.67468,0.00016,25.15178]
[1777804501281,31.32,78474.12,0.0,-0.67432,0.00016,25.16386]
[1777804507322,31.32,78474.76,0.0,-0.67422,0.00016,25.16725]
[1777804513590,31.32,78469.99,0.0,-0.67501,0.00016,25.14079]
[1777804523660,31.32,78466.42,0.0,-0.6756,0.00016,25.12089]
[1777804529478,31.32,78462.79,0.0,-0.6762,0.00016,25.10065]
[1777804536526,31.32,78459.91,0.0,-0.67669,0.00016,25.08085]
[1777804541561,31.32,78451.15,0.0,-0.67813,0.00016,25.03179]
[1777804547604,31.32,78450.24,0.0,-0.67828,0.00016,25.02683]
[1777804553870,31.32,78450.35,0.0,-0.67825,0.00016,25.0276]
[1777804559688,31.32,78450.02,0.0,-0.6783,0.00016,25.02591]
[1777804565731,31.32,78450.34,0.0,-0.67824,0.00016,25.02791]
[1777804570765,31.32,78448.38,0.0,-0.67856,0.00016,25.01711]
[1777804575800,31.33,78448.86,0.0,-0.67847,0.00016,25.02002]
[1777804581843,31.33,78450.4,0.0,-0.67821,0.00016,25.02892]
[1777804591913,31.33,78450.07,0.0,-0.67827,0.00016,25.02382]
[1777804600977,31.33,78449.65,0.0,-0.67833,0.00016,25.02187]
[1777804606017,31.33,78447.0,0.0,-0.67876,0.00016,25.00721]
[1777804609033,31.33,78440.02,0.0,-0.67989,0.00016,24.96805]
[1777804615074,31.34,78438.83,0.0,-0.68007,0.00016,24.96179]
[1777804620109,31.34,78436.11,0.0,-0.68051,0.00016,24.94674]
[1777804627159,31.34,78435.13,0.0,-0.68065,0.00016,24.94162]
[1777804632194,31.34,78435.1,0.0,-0.68065,0.00016,24.94169]
[1777804638235,31.34,78433.9,0.0,-0.68084,0.00016,24.93511]
[1777804643272,31.34,78433.48,0.0,-0.6809,0.00016,24.93287]
[1777804648307,31.34,78432.9,0.0,-0.681,0.00016,24.92969]
[1777804653342,31.34,78431.94,0.0,-0.68117,0.00016,24.92063]
[1777804659384,31.35,78431.57,0.0,-0.68123,0.00016,24.91861]
[1777804664640,31.35,78430.49,0.0,-0.6814,0.00016,24.91251]
[1777804671469,31.35,78429.78,0.0,-0.68152,0.00016,24.90853]
[1777804676504,31.35,78429.56,0.0,-0.68155,0.00016,24.90732]
[1777804681539,31.35,78427.74,0.0,-0.68185,0.00016,24.89698]
[1777804690602,31.35,78428.23,0.0,-0.68177,0.00016,24.89984]
[1777804699666,31.35,78428.33,0.0,-0.68175,0.00016,24.90044]
[1777804704921,31.35,78428.77,0.0,-0.68168,0.00016,24.90294]
[1777804710742,31.35,78430.19,0.0,-0.68145,0.00016,24.91099]
[1777804711750,31.35,78423.9,0.0,-0.68249,0.00016,24.87141]
[1777804717791,31.35,78425.2,0.0,-0.68228,0.00016,24.87893]
[1777804725062,31.35,78425.91,0.0,-0.68216,0.00016,24.88307]
[1777804730885,31.35,78426.04,0.0,-0.68214,0.00016,24.88387]
[1777804741962,31.35,78426.79,0.0,-0.68202,0.00016,24.88819]
[1777804755272,31.35,78426.3,0.0,-0.68209,0.00016,24.88548]
[1777804761094,31.35,78425.77,0.0,-0.68218,0.00016,24.8825]
[1777804771164,31.35,78425.92,0.0,-0.68217,0.00016,24.87979]
[1777804778216,31.35,78426.37,0.0,-0.68209,0.00016,24.88244]
[1777804783249,31.35,78426.44,0.0,-0.68208,0.00016,24.8829]
[1777804788283,31.35,78426.7,0.0,-0.68204,0.00016,24.88445]
[1777804793319,31.35,78429.61,0.0,-0.68156,0.00016,24.90105]
[1777804801374,31.35,78429.14,0.0,-0.68164,0.00016,24.89834]
[1777804807416,31.35,78429.05,0.0,-0.68165,0.00016,24.89781]
[1777804815694,31.35,78427.62,0.0,-0.68189,0.00016,24.88967]
[1777804821517,31.35,78427.74,0.0,-0.68187,0.00016,24.89037]
[1777804826551,31.35,78427.57,0.0,-0.6819,0.00016,24.88942]
[1777804832593,31.35,78426.97,0.0,-0.68201,0.00016,24.88232]
[1777804837628,31.35,78428.2,0.0,-0.68181,0.00016,24.88934]
[1777804843674,31.35,78427.58,0.0,-0.68191,0.00016,24.88579]
[1777804850719,31.35,78427.39,0.0,-0.68195,0.00016,24.8847]
[1777804855975,31.35,78427.25,0.0,-0.68197,0.00016,24.8839]
[1777804862807,31.35,78427.92,0.0,-0.68186,0.00016,24.88769]
[1777804867842,31.35,78427.95,0.0,-0.68186,0.00016,24.88784]
[1777804874890,31.35,78427.44,0.0,-0.68194,0.00016,24.8849]
[1777804879927,31.35,78427.47,0.0,-0.68194,0.00016,24.88506]
[1777804886185,31.35,78427.6,0.0,-0.68192,0.00016,24.88577]
[1777804896255,31.35,78427.3,0.0,-0.68199,0.00016,24.88033]
[1777804904094,31.35,78427.52,0.0,-0.68195,0.00016,24.88156]
[1777804909129,31.35,78427.77,0.0,-0.68191,0.00016,24.88297]
[1777804916395,31.35,78427.66,0.0,-0.68193,0.00016,24.88231]
[1777804922223,31.35,78427.1,0.0,-0.68202,0.00016,24.8791]
[1777804931282,31.35,78427.02,0.0,-0.68203,0.00016,24.87864]
[1777804936536,31.35,78426.66,0.0,-0.68209,0.00016,24.87659]
[1777804942359,31.35,78426.4,0.0,-0.68214,0.00016,24.87512]
[1777804947395,31.35,78426.65,0.0,-0.68209,0.00016,24.87655]
[1777804955450,31.35,78426.52,0.0,-0.68214,0.00016,24.87212]
[1777804961492,31.35,78426.59,0.0,-0.68213,0.00016,24.87254]
[1777804966527,31.35,78438.15,0.0,-0.68024,0.00016,24.93822]
[1777804967535,31.35,78442.04,0.0,-0.6796,0.00016,24.96016]
[1777804972571,31.35,78443.83,0.0,-0.67932,0.00016,24.96998]
[1777804978615,31.35,78444.67,0.0,-0.67919,0.00016,24.97439]
[1777804982642,31.34,78438.04,0.0,-0.68028,0.00016,24.93675]
[1777804984656,31.34,78436.22,0.0,-0.68058,0.00016,24.92644]
[1777804989692,31.34,78437.83,0.0,-0.68032,0.00016,24.93557]
[1777804995733,31.35,78438.38,0.0,-0.68023,0.00016,24.9387]
[1777805000768,31.35,78438.13,0.0,-0.68026,0.00016,24.93732]
[1777805007042,31.35,78437.2,0.0,-0.68041,0.00016,24.93214]
[1777805012852,31.35,78433.12,0.0,-0.6811,0.00016,24.90539]
[1777805017888,31.35,78431.26,0.0,-0.6814,0.00016,24.895]
[1777805027183,31.35,78430.91,0.0,-0.68144,0.00016,24.89334]
[1777805032993,31.35,78429.85,0.0,-0.68161,0.00016,24.8875]
[1777805038027,31.35,78430.13,0.0,-0.68156,0.00016,24.88925]
[1777805046084,31.35,78429.61,0.0,-0.68164,0.00016,24.88653]
[1777805051118,31.35,78428.8,0.0,-0.68177,0.00016,24.88204]
[1777805057401,31.35,78428.0,0.0,-0.68189,0.00016,24.87769]
[1777805067471,31.36,78427.87,0.0,-0.6819,0.00016,24.87726]
[1777805077541,31.36,78427.62,0.0,-0.68196,0.00016,24.87243]
[1777805085356,31.36,78427.32,0.0,-0.682,0.00016,24.87094]
[1777805094421,31.36,78427.23,0.0,-0.68201,0.00016,24.8707]
[1777805105494,31.36,78427.09,0.0,-0.68202,0.00016,24.87024]
[1777805113554,31.36,78426.82,0.0,-0.68206,0.00016,24.86893]
[1777805127649,31.36,78426.74,0.0,-0.68206,0.00016,24.86888]
[1777805137719,31.37,78426.69,0.0,-0.68208,0.00016,24.86517]
[1777805147793,31.37,78426.54,0.0,-0.68209,0.00016,24.86462]
[1777805153834,31.37,78426.51,0.0,-0.68209,0.00016,24.86462]
[1777805158869,31.37,78425.61,0.0,-0.68223,0.00016,24.85964]
[1777805162898,31.37,78414.21,0.0,-0.68409,0.00016,24.79453]
[1777805163904,31.37,78412.32,0.0,-0.68439,0.00016,24.78376]
[1777805168939,31.37,78411.5,0.0,-0.68451,0.00016,24.7796]
[1777805173976,31.38,78406.18,0.0,-0.68536,0.00016,24.74922]
[1777805176996,31.38,78403.03,0.0,-0.68587,0.00016,24.73102]
[1777805183038,31.38,78401.51,0.0,-0.68611,0.00016,24.7224]
[1777805188313,31.38,78397.37,0.0,-0.68677,0.00016,24.69868]
[1777805194114,31.38,78399.2,0.0,-0.68649,0.00016,24.70604]
[1777805201163,31.38,78399.51,0.0,-0.68642,0.00016,24.70837]
[1777805207205,31.38,78399.12,0.0,-0.68648,0.00016,24.70615]
[1777805215261,31.38,78399.34,0.0,-0.68646,0.00016,24.7069]
[1777805221304,31.38,78396.28,0.0,-0.68697,0.00016,24.68878]
[1777805226339,31.38,78401.34,0.0,-0.68616,0.00016,24.71793]
[1777805231375,31.38,78401.82,0.0,-0.68609,0.00016,24.72039]
[1777805237416,31.37,78401.83,0.0,-0.6861,0.00016,24.72002]
[1777805244466,31.37,78402.69,0.0,-0.68598,0.00016,24.72446]
[1777805249501,31.37,78406.27,0.0,-0.68541,0.00016,24.74472]
[1777805254535,31.37,78405.65,0.0,-0.68555,0.00016,24.73691]
[1777805259570,31.36,78405.71,0.0,-0.68555,0.00016,24.73675]
[1777805264606,31.36,78404.05,0.0,-0.68584,0.00016,24.72652]
[1777805269642,31.36,78404.39,0.0,-0.6858,0.00016,24.72798]
[1777805275684,31.35,78403.98,0.0,-0.68588,0.00016,24.725]
[1777805280719,31.35,78403.85,0.0,-0.68592,0.00016,24.72374]
[1777805289015,31.35,78403.96,0.0,-0.68592,0.00016,24.7236]
[1777805294814,31.35,78403.96,0.0,-0.68593,0.00016,24.72327]
[1777805299852,31.34,78403.98,0.0,-0.68594,0.00016,24.72298]
[1777805305894,31.34,78403.98,0.0,-0.68596,0.00016,24.72239]
[1777805311940,31.34,78403.93,0.0,-0.68601,0.00016,24.71781]
[1777805316970,31.34,78404.01,0.0,-0.68601,0.00016,24.7178]
[1777805324021,31.33,78404.03,0.0,-0.68602,0.00016,24.71726]
[1777805330062,31.33,78403.77,0.0,-0.68608,0.00016,24.7152]
[1777805339366,31.33,78403.9,0.0,-0.68609,0.00016,24.71514]
[1777805345169,31.32,78404.0,0.0,-0.68609,0.00016,24.71519]
[1777805350204,31.32,78398.74,0.0,-0.68695,0.00016,24.68416]
[1777805355240,31.32,78399.73,0.0,-0.6868,0.00016,24.6896]
[1777805360274,31.32,78400.24,0.0,-0.68673,0.00016,24.69225]
[1777805365309,31.32,78400.88,0.0,-0.68663,0.00016,24.69567]
[1777805372359,31.31,78400.93,0.0,-0.68666,0.00016,24.69183]
[1777805374372,31.31,78406.94,0.0,-0.68569,0.00016,24.7266]
[1777805379646,31.31,78406.92,0.0,-0.6857,0.00016,24.72608]
[1777805382429,31.31,78399.2,0.0,-0.68696,0.00016,24.68097]
[1777805388470,31.31,78399.57,0.0,-0.68691,0.00016,24.68283]
[1777805399786,31.31,78399.35,0.0,-0.68697,0.00016,24.68089]
[1777805406596,31.3,78398.02,0.0,-0.68719,0.00016,24.6728]
[1777805411631,31.3,78396.74,0.0,-0.68741,0.00016,24.66505]
[1777805416666,31.3,78396.27,0.0,-0.68749,0.00016,24.66202]
[1777805426739,31.3,78395.89,0.0,-0.68757,0.00016,24.65924]
[1777805431772,31.3,78394.76,0.0,-0.68779,0.00016,24.64862]
[1777805436807,31.29,78391.8,0.0,-0.68828,0.00016,24.63096]
[1777805441842,31.29,78393.68,0.0,-0.68798,0.00016,24.64174]
[1777805446881,31.29,78393.03,0.0,-0.68809,0.00016,24.63768]
[1777805451915,31.29,78393.5,0.0,-0.68802,0.00016,24.64017]
[1777805460254,31.29,78393.3,0.0,-0.68807,0.00016,24.6386]
[1777805467020,31.29,78393.15,0.0,-0.6881,0.00016,24.63737]
[1777805472055,31.29,78392.7,0.0,-0.68818,0.00016,24.63447]
[1777805477091,31.28,78393.43,0.0,-0.68807,0.00016,24.63846]
[1777805487161,31.28,78393.62,0.0,-0.68806,0.00016,24.63891]
[1777805492195,31.28,78396.98,0.0,-0.68755,0.00016,24.6545]
[1777805497231,31.28,78398.92,0.0,-0.68724,0.00016,24.6654]
[1777805503272,31.27,78404.68,0.0,-0.68632,0.00016,24.69842]
[1777805508307,31.27,78406.43,0.0,-0.68605,0.00016,24.70809]
[1777805513345,31.27,78407.71,0.0,-0.68586,0.00016,24.71504]
[1777805518380,31.27,78408.78,0.0,-0.6857,0.00016,24.72078]
[1777805526435,31.26,78409.3,0.0,-0.68564,0.00016,24.72306]
[1777805531473,31.26,78410.26,0.0,-0.68549,0.00016,24.72818]
[1777805539527,31.26,78410.98,0.0,-0.6854,0.00016,24.73165]
[1777805550885,31.25,78412.11,0.0,-0.68524,0.00016,24.73717]
[1777805560954,31.25,78411.59,0.0,-0.68537,0.00016,24.7297]
[1777805566720,31.25,78410.72,0.0,-0.68552,0.00016,24.72435]
[1777805581096,31.24,78410.4,0.0,-0.6856,0.00016,24.72172]
[1777805587871,31.24,78410.11,0.0,-0.68565,0.00016,24.71977]
[1777805592907,31.24,78411.64,0.0,-0.68541,0.00016,24.72838]
[1777805601237,31.24,78411.72,0.0,-0.68542,0.00016,24.72827]
[1777805611371,31.23,78412.06,0.0,-0.6854,0.00016,24.72586]
[1777805617077,31.23,78412.01,0.0,-0.68542,0.00016,24.72517]
[1777805622113,31.23,78412.17,0.0,-0.68541,0.00016,24.72571]
[1777805627147,31.23,78411.86,0.0,-0.68547,0.00016,24.72354]
[1777805636210,31.22,78411.55,0.0,-0.68554,0.00016,24.72109]
[1777805641581,31.22,78410.71,0.0,-0.68569,0.00016,24.71587]
[1777805648296,31.22,78410.43,0.0,-0.68575,0.00016,24.71378]
[1777805653331,31.22,78410.36,0.0,-0.68577,0.00016,24.71305]
[1777805658366,31.22,78410.05,0.0,-0.68583,0.00016,24.71093]
[1777805663402,31.22,78410.9,0.0,-0.6857,0.00016,24.71557]
[1777805666422,31.21,78405.15,0.0,-0.68664,0.00016,24.68189]
[1777805672465,31.21,78405.18,0.0,-0.68666,0.00016,24.6781]
[1777805678506,31.21,78409.24,0.0,-0.68601,0.00016,24.70145]
[1777805683541,31.21,78409.29,0.0,-0.68601,0.00016,24.70144]
[1777805688577,31.21,78409.77,0.0,-0.68594,0.00016,24.70392]
[1777805694619,31.21,78410.3,0.0,-0.68587,0.00016,24.70663]
[1777805699654,31.2,78410.02,0.0,-0.68592,0.00016,24.70469]
[1777805706703,31.2,78409.56,0.0,-0.68601,0.00016,24.70157]
[1777805712072,31.2,78408.12,0.0,-0.68626,0.00016,24.69287]
[1777805717780,31.2,78407.14,0.0,-0.68643,0.00016,24.6868]
[1777805722815,31.2,78407.07,0.0,-0.68645,0.00016,24.6861]
[1777805727849,31.2,78400.09,0.0,-0.68759,0.00016,24.64498]
[1777805733891,31.2,78399.67,0.0,-0.68769,0.00016,24.63857]
[1777805740942,31.19,78399.09,0.0,-0.68779,0.00016,24.63489]
[1777805745976,31.19,78398.5,0.0,-0.68789,0.00016,24.63123]
[1777805751013,31.19,78398.22,0.0,-0.68795,0.00016,24.62939]
[1777805756048,31.19,78397.86,0.0,-0.68801,0.00016,24.62707]
[1777805762424,31.19,78397.71,0.0,-0.68804,0.00016,24.62592]
[1777805770145,31.19,78396.3,0.0,-0.68828,0.00016,24.61735]
[1777805776188,31.19,78395.75,0.0,-0.68838,0.00016,24.61394]
[1777805782564,31.19,78394.58,0.0,-0.68857,0.00016,24.60692]
[1777805788271,31.19,78394.58,0.0,-0.68857,0.00016,24.6068]
[1777805800356,31.19,78394.04,0.0,-0.68869,0.00016,24.59975]
[1777805807406,31.19,78392.82,0.0,-0.68889,0.00016,24.59256]
[1777805812784,31.19,78392.91,0.0,-0.68887,0.00016,24.59312]
[1777805818484,31.19,78392.31,0.0,-0.68897,0.00016,24.58963]
[1777805823521,31.19,78393.72,0.0,-0.68874,0.00016,24.59799]
[1777805829562,31.19,78395.59,0.0,-0.68843,0.00016,24.60904]
[1777805838625,31.19,78396.21,0.0,-0.68833,0.00016,24.61268]
[1777805844667,31.19,78394.68,0.0,-0.68858,0.00016,24.60368]
[1777805849701,31.19,78393.1,0.0,-0.68884,0.00016,24.59441]
[1777805856750,31.19,78392.27,0.0,-0.68899,0.00016,24.5858]
[1777805863135,31.19,78390.82,0.0,-0.68923,0.00016,24.57725]
[1777805873205,31.19,78390.09,0.0,-0.68935,0.00016,24.57289]
[1777805878904,31.19,78390.74,0.0,-0.68924,0.00016,24.57664]
[1777805883940,31.18,78391.73,0.0,-0.68909,0.00016,24.58234]
[1777805888976,31.18,78391.32,0.0,-0.68916,0.00016,24.57973]
[1777805896025,31.18,78391.14,0.0,-0.6892,0.00016,24.57839]
[1777805903415,31.18,78390.36,0.0,-0.68933,0.00016,24.57344]
[1777805910122,31.18,78389.4,0.0,-0.6895,0.00016,24.5675]
[1777805916164,31.18,78389.27,0.0,-0.68955,0.00016,24.56274]
[1777805923557,31.18,78388.89,0.0,-0.68962,0.00016,24.56015]
[1777805929255,31.18,78388.59,0.0,-0.68968,0.00016,24.55816]
[1777805936304,31.17,78388.3,0.0,-0.68973,0.00016,24.55613]
[1777805942346,31.17,78388.99,0.0,-0.68963,0.00016,24.55996]
[1777805949395,31.17,78388.71,0.0,-0.68968,0.00016,24.55801]
[1777805956445,31.17,78388.64,0.0,-0.6897,0.00016,24.5573]
[1777805964504,31.17,78388.99,0.0,-0.68965,0.00016,24.55903]
[1777805973905,31.17,78388.21,0.0,-0.68981,0.00016,24.55032]
[1777805983975,31.16,78388.29,0.0,-0.68981,0.00016,24.55042]
[1777805989740,31.16,78388.12,0.0,-0.68985,0.00016,24.54919]
[1777805997796,31.16,78388.1,0.0,-0.68986,0.00016,24.5488]
[1777806002830,31.16,78384.35,0.0,-0.69047,0.00016,24.52646]
[1777806008872,31.16,78379.9,0.0,-0.69119,0.00016,24.50011]
[1777806014186,31.16,78379.82,0.0,-0.6912,0.00016,24.49982]
[1777806019949,31.16,78379.15,0.0,-0.6913,0.00016,24.49605]
[1777806024985,31.17,78378.2,0.0,-0.69145,0.00016,24.49058]
[1777806031029,31.17,78376.17,0.0,-0.69179,0.00016,24.47503]
[1777806034327,31.16,78368.81,0.0,-0.693,0.00016,24.43055]
[1777806041101,31.16,78368.03,0.0,-0.69317,0.00016,24.4243]
[1777806046135,31.16,78363.77,0.0,-0.69386,0.00016,24.39881]
[1777806051168,31.15,78365.9,0.0,-0.69354,0.00016,24.41083]
[1777806056204,31.15,78368.86,0.0,-0.69307,0.00016,24.42798]
[1777806064539,31.14,78371.16,0.0,-0.69274,0.00016,24.44031]
[1777806068289,31.14,78376.71,0.0,-0.69186,0.00016,24.47302]
[1777806074610,31.15,78377.04,0.0,-0.69177,0.00016,24.47606]
[1777806080371,31.15,78376.1,0.0,-0.6919,0.00016,24.47125]
[1777806086413,31.16,78376.52,0.0,-0.6918,0.00016,24.47473]
[1777806089434,31.16,78384.61,0.0,-0.69048,0.00016,24.52339]
[1777806091448,31.16,78387.85,0.0,-0.68996,0.00016,24.53913]
[1777806098497,31.16,78383.46,0.0,-0.69065,0.00016,24.51388]
[1777806103533,31.17,78381.62,0.0,-0.69094,0.00016,24.50346]
[1777806108568,31.17,78380.62,0.0,-0.69109,0.00016,24.49801]
[1777806113603,31.17,78384.67,0.0,-0.69041,0.00016,24.52257]
[1777806119645,31.17,78385.92,0.0,-0.6902,0.00016,24.53039]
[1777806124960,31.17,78385.78,0.0,-0.69021,0.00016,24.5299]
[1777806130721,31.18,78385.81,0.0,-0.6902,0.00016,24.53049]
[1777806135757,31.18,78385.12,0.0,-0.6903,0.00016,24.52673]
[1777806140791,31.18,78385.09,0.0,-0.69029,0.00016,24.52686]
[1777806145826,31.18,78384.94,0.0,-0.69031,0.00016,24.52624]
[1777806154890,31.18,78384.33,0.0,-0.69042,0.00016,24.51933]
[1777806159925,31.18,78383.92,0.0,-0.69048,0.00016,24.51713]
[1777806165241,31.18,78383.51,0.0,-0.69054,0.00016,24.51492]
[1777806171002,31.19,78383.03,0.0,-0.69061,0.00016,24.51234]
[1777806176037,31.19,78383.15,0.0,-0.69058,0.00016,24.51326]
[1777806181072,31.19,78383.1,0.0,-0.69059,0.00016,24.51317]
[1777806186107,31.19,78383.43,0.0,-0.69053,0.00016,24.51532]
[1777806195450,31.19,78383.19,0.0,-0.69056,0.00016,24.51421]
[1777806203227,31.19,78384.24,0.0,-0.69038,0.00016,24.52069]
[1777806208262,31.19,78391.92,0.0,-0.68913,0.00016,24.56618]
[1777806213300,31.19,78393.17,0.0,-0.68895,0.00016,24.56977]
[1777806218333,31.19,78395.74,0.0,-0.68853,0.00016,24.58486]
[1777806223368,31.19,78396.35,0.0,-0.68843,0.00016,24.58836]
[1777806228403,31.19,78398.22,0.0,-0.68813,0.00016,24.59926]
[1777806234445,31.19,78402.14,0.0,-0.6875,0.00016,24.62217]
[1777806239481,31.19,78404.99,0.0,-0.68703,0.00016,24.63881]
[1777806245801,31.19,78407.45,0.0,-0.68663,0.00016,24.65316]
[1777806252571,31.19,78409.07,0.0,-0.68637,0.00016,24.66259]
[1777806258613,31.19,78410.23,0.0,-0.68618,0.00016,24.66931]
[1777806265942,31.19,78411.2,0.0,-0.68602,0.00016,24.67485]
[1777806274725,31.19,78411.97,0.0,-0.68592,0.00016,24.67546]
[1777806280768,31.19,78413.45,0.0,-0.68569,0.00016,24.68394]
[1777806286081,31.19,78413.03,0.0,-0.68576,0.00016,24.68139]
[1777806289833,31.19,78404.69,0.0,-0.68712,0.00016,24.63261]
[1777806290841,31.19,78402.5,0.0,-0.68748,0.00016,24.6198]
[1777806296151,31.19,78399.7,0.0,-0.68793,0.00016,24.60349]
[1777806301917,31.19,78398.0,0.0,-0.68821,0.00016,24.59364]
[1777806306952,31.19,78395.18,0.0,-0.68866,0.00016,24.57717]
[1777806311986,31.19,78392.38,0.0,-0.68912,0.00016,24.56081]
[1777806317023,31.19,78390.56,0.0,-0.68941,0.00016,24.55023]
[1777806324071,31.19,78393.08,0.0,-0.68899,0.00016,24.5653]
[1777806335145,31.19,78393.4,0.0,-0.68895,0.00016,24.56374]
[1777806345217,31.19,78392.33,0.0,-0.68912,0.00016,24.55772]
[1777806350256,31.19,78389.81,0.0,-0.68952,0.00016,24.543]
[1777806355290,31.19,78394.12,0.0,-0.68882,0.00016,24.56854]
[1777806361332,31.19,78398.14,0.0,-0.68816,0.00016,24.59221]
[1777806366642,31.19,78398.2,0.0,-0.68815,0.00016,24.59253]
[1777806373415,31.19,78398.2,0.0,-0.68816,0.00016,24.59248]
[1777806378454,31.19,78399.03,0.0,-0.68802,0.00016,24.59728]
[1777806386786,31.19,78401.19,0.0,-0.68768,0.00016,24.60978]
[1777806394565,31.2,78401.19,0.0,-0.68766,0.00016,24.6072]
[1777806399598,31.2,78402.85,0.0,-0.68739,0.00016,24.6172]
[1777806404634,31.2,78402.96,0.0,-0.68736,0.00016,24.61814]
[1777806410676,31.2,78402.73,0.0,-0.68739,0.00016,24.61713]
[1777806415712,31.2,78402.62,0.0,-0.6874,0.00016,24.61675]
[1777806420747,31.21,78402.52,0.0,-0.6874,0.00016,24.61647]
[1777806427067,31.21,78402.31,0.0,-0.68742,0.00016,24.61571]
[1777806432831,31.21,78402.31,0.0,-0.68741,0.00016,24.61615]
[1777806442897,31.21,78402.29,0.0,-0.68739,0.00016,24.61683]
[1777806447937,31.22,78401.94,0.0,-0.68744,0.00016,24.61522]
[1777806452972,31.22,78402.28,0.0,-0.68739,0.00016,24.61394]
[1777806460023,31.22,78402.0,0.0,-0.68741,0.00016,24.61295]
[1777806465058,31.22,78401.87,0.0,-0.68742,0.00016,24.6126]
[1777806471100,31.23,78401.79,0.0,-0.68743,0.00016,24.61247]
[1777806478149,31.23,78405.57,0.0,-0.6868,0.00016,24.63483]
[1777806488218,31.23,78406.4,0.0,-0.68666,0.00016,24.63995]
[1777806495267,31.23,78405.49,0.0,-0.6868,0.00016,24.63477]
[1777806500302,31.23,78409.13,0.0,-0.68621,0.00016,24.65612]
[1777806505338,31.23,78409.37,0.0,-0.68616,0.00016,24.65764]
[1777806511380,31.23,78411.56,0.0,-0.68582,0.00016,24.66678]
[1777806516415,31.23,78409.77,0.0,-0.68611,0.00016,24.65644]
[1777806521449,31.23,78408.43,0.0,-0.68633,0.00016,24.6487]
[1777806526486,31.23,78407.45,0.0,-0.68649,0.00016,24.64304]
[1777806531519,31.23,78407.11,0.0,-0.68654,0.00016,24.6411]
[1777806533534,31.23,78415.91,0.0,-0.68509,0.00016,24.69263]
[1777806538568,31.24,78419.26,0.0,-0.68452,0.00016,24.71274]
[1777806544611,31.24,78416.85,0.0,-0.68489,0.00016,24.69964]
[1777806556692,31.25,78415.95,0.0,-0.68499,0.00016,24.6961]
[1777806561729,31.26,78417.25,0.0,-0.68475,0.00016,24.70441]
[1777806566764,31.26,78420.84,0.0,-0.68415,0.00016,24.72585]
[1777806571799,31.26,78422.3,0.0,-0.68391,0.00016,24.73125]
[1777806578125,31.27,78424.26,0.0,-0.68356,0.00016,24.74352]
[1777806583887,31.27,78425.76,0.0,-0.68329,0.00016,24.75286]
[1777806588923,31.28,78426.15,0.0,-0.68321,0.00016,24.75581]
[1777806590937,31.28,78431.78,0.0,-0.68227,0.00016,24.78836]
[1777806594964,31.28,78434.13,0.0,-0.68187,0.00016,24.80225]
[1777806599999,31.28,78435.71,0.0,-0.6816,0.00016,24.81181]
[1777806608334,31.29,78434.52,0.0,-0.68177,0.00016,24.80574]
[1777806614099,31.29,78469.7,0.0,-0.67595,0.00017,25.00487]
[1777806615106,31.29,78482.47,0.0,-0.67383,0.00017,25.07582]
[1777806616112,31.29,78483.44,0.0,-0.67367,0.00017,25.08136]
[1777806621147,31.3,78480.08,0.0,-0.67419,0.00017,25.06384]
[1777806624173,31.3,78510.58,0.0,-0.66911,0.00017,25.23074]
[1777806625179,31.3,78521.38,0.0,-0.66731,0.00017,25.28875]
[1777806626187,31.3,78521.79,0.0,-0.66724,0.00017,25.29096]
[1777806631222,31.3,78520.68,0.0,-0.66744,0.00017,25.28151]
[1777806636257,31.31,78529.22,0.0,-0.66601,0.00017,25.32711]
[1777806637263,31.31,78535.03,0.0,-0.66504,0.00017,25.35789]
[1777806639278,31.33,78539.69,0.0,-0.66413,0.00017,25.3862]
[1777806643309,31.35,78545.57,0.0,-0.66303,0.00017,25.42061]
[1777806648343,31.36,78543.83,0.0,-0.66329,0.00017,25.41236]
[1777806653378,31.36,78541.63,0.0,-0.66364,0.00017,25.40142]
[1777806658413,31.37,78540.96,0.0,-0.66373,0.00017,25.39865]
[1777806663448,31.37,78540.9,0.0,-0.66371,0.00017,25.3992]
[1777806668483,31.38,78542.17,0.0,-0.66347,0.00017,25.40652]
[1777806673519,31.38,78542.97,0.0,-0.66332,0.00017,25.41134]
[1777806678554,31.38,78540.94,0.0,-0.66363,0.00017,25.40136]
[1777806682581,31.39,78534.92,0.0,-0.66462,0.00017,25.37019]
[1777806687616,31.39,78528.6,0.0,-0.66565,0.00017,25.33765]
[1777806692651,31.4,78527.43,0.0,-0.66584,0.00017,25.32863]
[1777806697686,31.4,78525.41,0.0,-0.66615,0.00017,25.31877]
[1777806705742,31.41,78525.09,0.0,-0.66615,0.00017,25.31856]
[1777806710777,31.42,78523.49,0.0,-0.66639,0.00017,25.3109]
[1777806717826,31.42,78519.49,0.0,-0.66702,0.00017,25.29073]
[1777806722861,31.43,78518.31,0.0,-0.66719,0.00017,25.28537]
[1777806727897,31.44,78516.15,0.0,-0.66751,0.00017,25.27482]
[1777806734945,31.45,78515.86,0.0,-0.66751,0.00017,25.27488]
[1777806740987,31.45,78514.65,0.0,-0.66767,0.00017,25.26962]
[1777806748040,31.46,78516.24,0.0,-0.66736,0.00017,25.27942]
[1777806753075,31.47,78518.27,0.0,-0.66701,0.00017,25.28748]
[1777806759407,31.48,78518.21,0.0,-0.66698,0.00017,25.28845]
[1777806769476,31.49,78518.19,0.0,-0.66692,0.00017,25.29028]
[1777806777243,31.5,78520.99,0.0,-0.66641,0.00017,25.30645]
[1777806783286,31.5,78521.18,0.0,-0.66634,0.00017,25.30861]
[1777806788323,31.51,78522.11,0.0,-0.66615,0.00017,25.31448]
[1777806799686,31.52,78521.86,0.0,-0.66612,0.00017,25.31529]
[1777806809468,31.54,78520.74,0.0,-0.66624,0.00017,25.31155]
[1777806814502,31.54,78520.57,0.0,-0.66626,0.00017,25.30778]
[1777806820545,31.55,78520.15,0.0,-0.66629,0.00017,25.30677]
[1777806826587,31.56,78520.08,0.0,-0.66626,0.00017,25.30762]
[1777806831621,31.56,78519.83,0.0,-0.66627,0.00017,25.30731]
[1777806836657,31.57,78519.32,0.0,-0.66632,0.00017,25.30562]
[1777806841693,31.58,78516.04,0.0,-0.66682,0.00017,25.28934]
[1777806846727,31.58,78516.67,0.0,-0.66669,0.00017,25.29374]
[1777806860106,31.6,78516.85,0.0,-0.66656,0.00017,25.29743]
[1777806865859,31.61,78515.67,0.0,-0.66671,0.00017,25.29268]
[1777806870894,31.62,78513.85,0.0,-0.66697,0.00017,25.28413]
[1777806875930,31.62,78513.95,0.0,-0.66695,0.00017,25.28185]
[1777806887008,31.64,78513.65,0.0,-0.66691,0.00017,25.28285]
[1777806897078,31.65,78513.73,0.0,-0.66684,0.00017,25.2852]
[1777806905134,31.66,78514.56,0.0,-0.66664,0.00017,25.29144]
[1777806910461,31.67,78514.61,0.0,-0.6666,0.00017,25.29251]
[1777806916214,31.68,78515.46,0.0,-0.66642,0.00017,25.29817]
[1777806921249,31.68,78519.42,0.0,-0.66573,0.00017,25.32007]
[1777806926285,31.69,78521.42,0.0,-0.66538,0.00017,25.33123]
[1777806933333,31.69,78522.3,0.0,-0.66521,0.00017,25.33331]
[1777806938368,31.7,78520.11,0.0,-0.66555,0.00017,25.32267]
[1777806943405,31.71,78521.19,0.0,-0.66534,0.00017,25.32933]
[1777806950754,31.71,78521.57,0.0,-0.66523,0.00017,25.33248]
[1777806956496,31.72,78522.84,0.0,-0.66499,0.00017,25.34007]
[1777806962537,31.73,78524.19,0.0,-0.66474,0.00017,25.34805]
[1777806967572,31.73,78524.29,0.0,-0.66469,0.00017,25.34934]
[1777806978649,31.74,78524.71,0.0,-0.66457,0.00017,25.35318]
[1777806983684,31.75,78525.47,0.0,-0.66442,0.00017,25.35787]
[1777806988719,31.75,78524.76,0.0,-0.66451,0.00017,25.35491]
[1777806993757,31.76,78525.06,0.0,-0.66446,0.00017,25.35353]
[1777806998789,31.76,78524.6,0.0,-0.66451,0.00017,25.35187]
[1777807007853,31.77,78524.73,0.0,-0.66444,0.00016,25.35399]
[1777807014901,31.78,78525.19,0.0,-0.66433,0.00016,25.35737]
[1777807021246,31.78,78524.98,0.0,-0.66433,0.00016,25.35713]
[1777807026985,31.79,78526.25,0.0,-0.6641,0.00016,25.36455]
[1777807036048,31.8,78525.83,0.0,-0.66412,0.00016,25.36359]
[1777807041389,31.8,78525.26,0.0,-0.6642,0.00016,25.36131]
[1777807047127,31.8,78524.18,0.0,-0.66435,0.00016,25.35652]
[1777807051460,31.81,78516.5,0.0,-0.66561,0.00016,25.31345]
[1777807057198,31.82,78514.7,0.0,-0.66587,0.00016,25.30509]
[1777807064246,31.82,78514.73,0.0,-0.66583,0.00016,25.30647]
[1777807069282,31.83,78515.28,0.0,-0.66571,0.00016,25.3102]
[1777807074316,31.83,78515.23,0.0,-0.66569,0.00016,25.31078]
[1777807081669,31.84,78513.63,0.0,-0.6659,0.00016,25.3038]
[1777807089421,31.85,78513.89,0.0,-0.66582,0.00016,25.30632]
[1777807099510,31.86,78514.19,0.0,-0.66572,0.00016,25.30948]
[1777807106563,31.87,78513.65,0.0,-0.66577,0.00016,25.30776]
[1777807111879,31.87,78516.32,0.0,-0.66533,0.00016,25.31872]
[1777807117634,31.88,78514.57,0.0,-0.66559,0.00016,25.31048]
[1777807124685,31.88,78512.65,0.0,-0.66587,0.00016,25.30151]
[1777807129719,31.89,78509.15,0.0,-0.66642,0.00016,25.28399]
[1777807134754,31.89,78507.65,0.0,-0.66664,0.00016,25.27689]
[1777807140799,31.9,78507.26,0.0,-0.66667,0.00016,25.27568]
[1777807147848,31.91,78507.1,0.0,-0.66667,0.00016,25.27592]
[1777807157914,31.91,78505.74,0.0,-0.66684,0.00016,25.27012]
[1777807167985,31.92,78503.73,0.0,-0.66713,0.00016,25.26083]
[1777807174030,31.92,78501.99,0.0,-0.66743,0.00016,25.24838]
[1777807180071,31.93,78501.68,0.0,-0.66746,0.00016,25.24717]
[1777807185108,31.93,78501.05,0.0,-0.66755,0.00016,25.2442]
[1777807191148,31.93,78501.32,0.0,-0.6675,0.00016,25.24601]
[1777807197190,31.93,78501.14,0.0,-0.66751,0.00016,25.24546]
[1777807202509,31.94,78498.62,0.0,-0.66791,0.00016,25.23256]
[1777807208269,31.94,78498.02,0.0,-0.668,0.00016,25.22977]
[1777807209274,31.94,78492.51,0.0,-0.6689,0.00016,25.20066]
[1777807214312,31.94,78491.58,0.0,-0.66907,0.00016,25.1954]
[1777807220355,31.93,78491.35,0.0,-0.66912,0.00016,25.19377]
[1777807225390,31.93,78492.37,0.0,-0.66896,0.00016,25.19882]
[1777807230424,31.93,78493.54,0.0,-0.66878,0.00016,25.20465]
[1777807235459,31.93,78493.71,0.0,-0.66879,0.00016,25.20151]
[1777807240494,31.92,78495.35,0.0,-0.66853,0.00016,25.20978]
[1777807245530,31.92,78494.96,0.0,-0.66861,0.00016,25.20741]
[1777807252862,31.92,78495.04,0.0,-0.66861,0.00016,25.20724]
[1777807258618,31.92,78495.04,0.0,-0.66863,0.00016,25.20687]
[1777807268692,31.91,78496.66,0.0,-0.66839,0.00016,25.21458]
[1777807273729,31.91,78497.09,0.0,-0.66833,0.00016,25.21653]
[1777807283072,31.9,78497.88,0.0,-0.66822,0.00016,25.2199]
[1777807291853,31.9,78498.08,0.0,-0.66824,0.00016,25.21656]
[1777807298901,31.9,78498.47,0.0,-0.66819,0.00016,25.21807]
[1777807303937,31.89,78498.67,0.0,-0.66817,0.00016,25.21873]
[1777807308972,31.89,78499.04,0.0,-0.66812,0.00016,25.22028]
[1777807314007,31.89,78499.29,0.0,-0.6681,0.00016,25.2212]
[1777807320049,31.89,78499.48,0.0,-0.66808,0.00016,25.22172]
[1777807328105,31.88,78499.58,0.0,-0.66809,0.00016,25.2216]
[1777807333139,31.88,78496.66,0.0,-0.66858,0.00016,25.20581]
[1777807338174,31.88,78495.16,0.0,-0.66883,0.00016,25.1975]
[1777807343210,31.87,78493.9,0.0,-0.66906,0.00016,25.19038]
[1777807353562,31.87,78491.82,0.0,-0.66944,0.00016,25.17502]
[1777807362342,31.87,78489.6,0.0,-0.66982,0.00016,25.1626]
[1777807367378,31.86,78488.49,0.0,-0.67001,0.00016,25.15636]
[1777807373702,31.86,78491.63,0.0,-0.66952,0.00016,25.17261]
[1777807380472,31.86,78491.63,0.0,-0.66953,0.00016,25.1721]
[1777807385511,31.86,78494.19,0.0,-0.66912,0.00016,25.18531]
[1777807393842,31.85,78495.71,0.0,-0.6689,0.00016,25.19278]
[1777807399609,31.85,78496.55,0.0,-0.66877,0.00016,25.19679]
[1777807407664,31.85,78497.72,0.0,-0.6686,0.00016,25.20241]
[1777807412699,31.84,78498.23,0.0,-0.66855,0.00016,25.20106]
[1777807417734,31.84,78499.02,0.0,-0.66843,0.00016,25.20487]
[1777807422770,31.84,78499.17,0.0,-0.66842,0.00016,25.20528]
[1777807430826,31.84,78499.84,0.0,-0.66833,0.00016,25.20819]
[1777807435861,31.83,78499.94,0.0,-0.66833,0.00016,25.20833]
[1777807441903,31.83,78500.05,0.0,-0.66832,0.00016,25.20845]
[1777807446938,31.83,78500.24,0.0,-0.66831,0.00016,25.20899]
[1777807452980,31.82,78500.03,0.0,-0.66836,0.00016,25.20742]
[1777807458015,31.82,78500.06,0.0,-0.66836,0.00016,25.2072]
[1777807463050,31.82,78500.0,0.0,-0.66839,0.00016,25.20651]
[1777807468086,31.82,78499.98,0.0,-0.6684,0.00016,25.20603]
[1777807473130,31.82,78500.16,0.0,-0.6684,0.00016,25.20294]
[1777807478161,31.81,78499.94,0.0,-0.66845,0.00016,25.20142]
[1777807483197,31.81,78500.04,0.0,-0.66846,0.00016,25.20134]
[1777807492260,31.81,78499.99,0.0,-0.66849,0.00016,25.20046]
[1777807497296,31.8,78500.18,0.0,-0.66846,0.00016,25.20113]
[1777807502329,31.79,78500.09,0.0,-0.66853,0.00016,25.19909]
[1777807507365,31.79,78500.1,0.0,-0.66856,0.00016,25.19809]
[1777807512399,31.79,78503.3,0.0,-0.66805,0.00016,25.21472]
[1777807514682,31.78,78508.77,0.0,-0.66715,0.00016,25.24342]
[1777807520457,31.78,78509.73,0.0,-0.66701,0.00016,25.24793]
[1777807526499,31.78,78510.77,0.0,-0.66686,0.00016,25.25295]
[1777807531533,31.78,78508.06,0.0,-0.66734,0.00016,25.23466]
[1777807536569,31.77,78502.58,0.0,-0.66825,0.00016,25.2053]
[1777807544892,31.77,78502.22,0.0,-0.66833,0.00016,25.20284]
[1777807550667,31.77,78501.88,0.0,-0.6684,0.00016,25.20063]
[1777807555702,31.77,78501.43,0.0,-0.66848,0.00016,25.19795]
[1777807560736,31.76,78504.17,0.0,-0.66804,0.00016,25.21217]
[1777807566778,31.76,78506.07,0.0,-0.66774,0.00016,25.22187]
[1777807571814,31.76,78509.4,0.0,-0.6672,0.00016,25.23916]
[1777807577856,31.76,78508.52,0.0,-0.66736,0.00016,25.23418]
[1777807583897,31.76,78508.2,0.0,-0.66742,0.00016,25.23215]
[1777807589940,31.75,78508.69,0.0,-0.66735,0.00016,25.23441]
[1777807595242,31.75,78511.07,0.0,-0.66699,0.00016,25.24295]
[1777807605312,31.75,78512.56,0.0,-0.66676,0.00016,25.2503]
[1777807615382,31.75,78511.95,0.0,-0.66687,0.00016,25.24676]
[1777807623172,31.74,78512.55,0.0,-0.66678,0.00016,25.24971]
[1777807628207,31.74,78514.48,0.0,-0.66647,0.00016,25.25972]
[1777807635522,31.74,78519.16,0.0,-0.6657,0.00017,25.28396]
[1777807641298,31.74,78518.18,0.0,-0.66587,0.00017,25.27858]
[1777807648346,31.74,78518.09,0.0,-0.6659,0.00017,25.27783]
[1777807653382,31.74,78517.24,0.0,-0.66606,0.00017,25.26952]
[1777807658419,31.74,78517.54,0.0,-0.66602,0.00017,25.27088]
[1777807663452,31.74,78517.77,0.0,-0.66599,0.00017,25.27195]
[1777807668487,31.73,78517.6,0.0,-0.66602,0.00017,25.27089]
[1777807673521,31.73,78517.71,0.0,-0.66601,0.00017,25.2713]
[1777807678556,31.73,78517.52,0.0,-0.66605,0.00017,25.27015]
[1777807685874,31.73,78517.95,0.0,-0.66598,0.00017,25.27219]
[1777807691648,31.73,78517.91,0.0,-0.66599,0.00017,25.2718]
[1777807699703,31.73,78518.02,0.0,-0.66598,0.00017,25.27213]
[1777807706021,31.73,78518.39,0.0,-0.66593,0.00017,25.27389]
[1777807711788,31.73,78518.09,0.0,-0.66601,0.00017,25.26846]
[1777807717830,31.72,78515.02,0.0,-0.66652,0.00017,25.25217]
[1777807726161,31.72,78513.88,0.0,-0.66671,0.00017,25.24593]
[1777807733942,31.72,78510.8,0.0,-0.66723,0.00016,25.22947]
[1777807745017,31.72,78509.73,0.0,-0.66742,0.00016,25.22349]
[1777807751060,31.72,78507.83,0.0,-0.66774,0.00016,25.21328]
[1777807756371,31.72,78506.49,0.0,-0.66796,0.00016,25.20602]
[1777807763152,31.72,78505.82,0.0,-0.66808,0.00016,25.20231]
[1777807768180,31.72,78504.52,0.0,-0.6683,0.00016,25.1953]
[1777807773216,31.71,78506.9,0.0,-0.66793,0.00016,25.20409]
[1777807778251,31.71,78507.2,0.0,-0.66789,0.00016,25.20551]
[1777807784296,31.71,78507.3,0.0,-0.66788,0.00016,25.20579]
[1777807789330,31.71,78507.65,0.0,-0.66784,0.00016,25.20697]
[1777807795372,31.71,78508.18,0.0,-0.66776,0.00016,25.20957]
[1777807800410,31.71,78508.38,0.0,-0.66774,0.00016,25.21047]
[1777807805444,31.7,78511.07,0.0,-0.6673,0.00017,25.22449]
[1777807810480,31.7,78509.59,0.0,-0.66755,0.00017,25.21645]
[1777807815513,31.7,78508.5,0.0,-0.66774,0.00016,25.21048]
[1777807820548,31.7,78508.54,0.0,-0.66774,0.00017,25.2105]
[1777807826591,31.7,78509.62,0.0,-0.66756,0.00017,25.216]
[1777807832632,31.7,78510.93,0.0,-0.66738,0.00017,25.21904]
[1777807838677,31.7,78514.19,0.0,-0.66684,0.00017,25.23602]
[1777807847011,31.69,78514.33,0.0,-0.66683,0.00017,25.23642]
[1777807852776,31.69,78515.5,0.0,-0.66664,0.00017,25.24241]
[1777807857810,31.69,78515.84,0.0,-0.66659,0.00017,25.24402]
[1777807867151,31.69,78516.48,0.0,-0.6665,0.00017,25.24709]
[1777807877221,31.69,78516.69,0.0,-0.66647,0.00017,25.24787]
[1777807887291,31.69,78518.02,0.0,-0.66627,0.00017,25.25452]
[1777807894064,31.68,78518.05,0.0,-0.66629,0.00017,25.25076]
[1777807899100,31.68,78518.05,0.0,-0.66629,0.00017,25.2506]
[1777807907432,31.68,78514.0,0.0,-0.66697,0.00017,25.229]
[1777807917503,31.68,78513.22,0.0,-0.66711,0.00017,25.22461]
[1777807924275,31.68,78510.94,0.0,-0.66749,0.00017,25.2124]
[1777807929310,31.68,78513.34,0.0,-0.6671,0.00017,25.22501]
[1777807934345,31.68,78512.2,0.0,-0.66728,0.00017,25.21914]
[1777807939382,31.68,78511.53,0.0,-0.66739,0.00017,25.21574]
[1777807946442,31.68,78510.11,0.0,-0.66762,0.00017,25.20843]
[1777807947713,31.68,78524.4,0.0,-0.66525,0.00017,25.28366]
[1777807948457,31.68,78524.4,0.0,-0.66525,0.00017,25.28366]
[1777807953494,31.68,78528.1,0.0,-0.66466,0.00017,25.29912]
[1777807958527,31.68,78528.06,0.0,-0.66466,0.00017,25.29932]
[1777807963562,31.69,78528.62,0.0,-0.66455,0.00017,25.30276]
[1777807970611,31.69,78525.63,0.0,-0.66502,0.00017,25.28792]
[1777807975645,31.7,78523.94,0.0,-0.66528,0.00017,25.27964]
[1777807980681,31.7,78523.22,0.0,-0.66538,0.00017,25.27643]
[1777807986723,31.7,78522.47,0.0,-0.66548,0.00017,25.2732]
[1777807991758,31.71,78520.79,0.0,-0.66574,0.00017,25.26498]
[1777807996793,31.71,78519.45,0.0,-0.66594,0.00017,25.25856]
[1777808003842,31.72,78518.13,0.0,-0.66613,0.00017,25.25249]
[1777808008877,31.72,78518.13,0.0,-0.66611,0.00017,25.25311]
[1777808014918,31.72,78517.19,0.0,-0.66626,0.00017,25.24522]
[1777808025993,31.73,78517.55,0.0,-0.66616,0.00017,25.24838]
[1777808037109,31.74,78516.33,0.0,-0.66632,0.00017,25.24322]
[1777808042143,31.74,78515.45,0.0,-0.66644,0.00017,25.23915]
[1777808047179,31.75,78515.57,0.0,-0.66641,0.00017,25.24032]
[1777808053222,31.75,78515.51,0.0,-0.6664,0.00017,25.24064]
[1777808058489,31.76,78516.6,0.0,-0.6662,0.00017,25.24687]
[1777808065306,31.76,78516.17,0.0,-0.66625,0.00017,25.2453]
[1777808070342,31.76,78516.21,0.0,-0.66622,0.00017,25.24599]
[1777808073361,31.76,78529.48,0.0,-0.66404,0.00017,25.31182]
[1777808074369,31.76,78535.16,0.0,-0.6631,0.00017,25.3412]
[1777808078631,31.77,78528.96,0.0,-0.66412,0.00017,25.30935]
[1777808084438,31.77,78532.41,0.0,-0.66354,0.00017,25.32754]
[1777808089473,31.77,78535.06,0.0,-0.66309,0.00017,25.34154]
[1777808092496,31.77,78545.31,0.0,-0.66138,0.00017,25.39444]
[1777808094518,31.77,78551.31,0.0,-0.66038,0.00017,25.42506]
[1777808098775,31.77,78551.76,0.0,-0.66031,0.00017,25.42727]
[1777808105594,31.77,78547.55,0.0,-0.66101,0.00017,25.40578]
[1777808110631,31.77,78550.63,0.0,-0.6605,0.00017,25.42156]
[1777808115667,31.77,78551.46,0.0,-0.66036,0.00017,25.42587]
[1777808120701,31.77,78555.46,0.0,-0.65969,0.00017,25.44626]
[1777808125736,31.77,78557.99,0.0,-0.65927,0.00017,25.45908]
[1777808128985,31.77,78569.87,0.0,-0.65729,0.00017,25.51887]
[1777808130773,31.77,78571.74,0.0,-0.65699,0.00017,25.5281]
[1777808134801,31.77,78584.74,0.0,-0.65485,0.00017,25.58875]
[1777808135809,31.77,78594.29,0.0,-0.65325,0.00017,25.6358]
[1777808136816,31.77,78595.32,0.0,-0.65309,0.00017,25.64072]
[1777808140844,31.76,78588.79,0.0,-0.6542,0.00017,25.60794]
[1777808144871,31.76,78582.44,0.0,-0.65528,0.00017,25.57616]
[1777808149906,31.76,78580.85,0.0,-0.65556,0.00017,25.5677]
[1777808154942,31.75,78577.36,0.0,-0.65617,0.00017,25.54976]
[1777808159977,31.75,78573.48,0.0,-0.65683,0.00017,25.52991]
[1777808165011,31.75,78577.42,0.0,-0.65619,0.00017,25.54915]
[1777808167025,31.74,78567.99,0.0,-0.65777,0.00017,25.50178]
[1777808169040,31.74,78565.09,0.0,-0.65826,0.00017,25.48709]
[1777808174076,31.73,78564.36,0.0,-0.65844,0.00017,25.48173]
[1777808179347,31.72,78562.9,0.0,-0.65872,0.00017,25.47322]
[1777808185153,31.72,78562.03,0.0,-0.65887,0.00017,25.46873]
[1777808191195,31.72,78561.71,0.0,-0.65894,0.00017,25.4634]
[1777808196229,31.72,78561.03,0.0,-0.65906,0.00017,25.45994]
[1777808201264,31.72,78560.77,0.0,-0.6591,0.00017,25.45862]
[1777808206301,31.72,78559.97,0.0,-0.65923,0.00017,25.4546]
[1777808211335,31.72,78559.75,0.0,-0.65927,0.00017,25.45352]
[1777808215363,31.73,78553.72,0.0,-0.66026,0.00017,25.42318]
[1777808220399,31.74,78553.43,0.0,-0.66025,0.00017,25.42334]
[1777808228453,31.75,78554.15,0.0,-0.66005,0.00017,25.42923]
[1777808233488,31.76,78555.59,0.0,-0.65978,0.00017,25.43767]
[1777808238524,31.76,78557.24,0.0,-0.65948,0.00017,25.44662]
[1777808244567,31.77,78555.37,0.0,-0.65978,0.00017,25.43735]
[1777808249840,31.77,78553.85,0.0,-0.66003,0.00017,25.4298]
[1777808255643,31.77,78554.74,0.0,-0.6599,0.00017,25.43081]
[1777808263700,31.77,78555.22,0.0,-0.65981,0.00017,25.43349]
[1777808269983,31.77,78555.78,0.0,-0.65971,0.00017,25.43654]
[1777808275783,31.77,78556.37,0.0,-0.6596,0.00017,25.43971]
[1777808281826,31.77,78557.57,0.0,-0.6594,0.00017,25.44595]
[1777808286860,31.77,78556.92,0.0,-0.6595,0.00017,25.44278]
[1777808291896,31.77,78557.55,0.0,-0.65939,0.00017,25.44611]
[1777808300193,31.78,78555.59,0.0,-0.65971,0.00017,25.43642]
[1777808304988,31.78,78561.75,0.0,-0.65868,0.00017,25.46774]
[1777808305996,31.78,78568.08,0.0,-0.65763,0.00017,25.4996]
[1777808311051,31.77,78560.71,0.0,-0.65889,0.00017,25.45842]
[1777808313054,31.77,78566.65,0.0,-0.6579,0.00017,25.48837]
[1777808318090,31.77,78566.5,0.0,-0.65794,0.00017,25.48707]
[1777808323124,31.77,78563.49,0.0,-0.65845,0.00017,25.47185]
[1777808328159,31.77,78564.59,0.0,-0.65826,0.00017,25.47735]
[1777808333207,31.77,78561.2,0.0,-0.65883,0.00017,25.46021]
[1777808338231,31.77,78564.13,0.0,-0.65834,0.00017,25.47496]
[1777808343267,31.77,78562.71,0.0,-0.65858,0.00017,25.46774]
[1777808348302,31.77,78561.57,0.0,-0.65877,0.00017,25.46196]
[1777808353337,31.77,78561.79,0.0,-0.65874,0.00017,25.46304]
[1777808358371,31.77,78562.09,0.0,-0.65869,0.00017,25.46451]
[1777808363406,31.77,78561.58,0.0,-0.65878,0.00017,25.46188]
[1777808368441,31.77,78560.9,0.0,-0.65889,0.00017,25.45841]
[1777808370705,31.77,78555.03,0.0,-0.65987,0.00017,25.42866]
[1777808373482,31.77,78550.48,0.0,-0.66064,0.00017,25.40189]
[1777808379524,31.77,78551.94,0.0,-0.66039,0.00017,25.40953]
[1777808384558,31.77,78546.23,0.0,-0.66133,0.00017,25.38061]
[1777808389593,31.77,78546.72,0.0,-0.66124,0.00017,25.38339]
[1777808394628,31.77,78547.06,0.0,-0.66118,0.00017,25.38538]
[1777808399664,31.78,78547.18,0.0,-0.66115,0.00017,25.38622]
[1777808405705,31.78,78549.17,0.0,-0.66081,0.00017,25.39665]
[1777808410987,31.78,78551.25,0.0,-0.66046,0.00017,25.40752]
[1777808416783,31.78,78552.91,0.0,-0.66017,0.00017,25.41618]
[1777808422825,31.78,78554.31,0.0,-0.65993,0.00017,25.42353]
[1777808427860,31.78,78554.81,0.0,-0.65984,0.00017,25.42627]
[1777808434909,31.79,78554.98,0.0,-0.65982,0.00017,25.42376]
[1777808441197,31.79,78556.12,0.0,-0.65962,0.00017,25.42982]
[1777808449006,31.79,78556.79,0.0,-0.6595,0.00017,25.43352]
[1777808454042,31.79,78566.45,0.0,-0.65789,0.00017,25.48241]
[1777808459078,31.79,78567.42,0.0,-0.65773,0.00017,25.48728]
[1777808464113,31.79,78568.73,0.0,-0.65751,0.00017,25.49383]
[1777808469148,31.79,78568.2,0.0,-0.6576,0.00017,25.49115]
[1777808474185,31.79,78568.64,0.0,-0.65753,0.00017,25.49326]
[1777808479220,31.79,78567.1,0.0,-0.65779,0.00017,25.48547]
[1777808485262,31.79,78566.1,0.0,-0.65796,0.00017,25.48037]
[1777808490297,31.79,78564.98,0.0,-0.65814,0.00017,25.47469]
[1777808495331,31.79,78563.74,0.0,-0.65837,0.00017,25.46477]
[1777808500367,31.79,78562.18,0.0,-0.65863,0.00017,25.45695]
[1777808505403,31.79,78565.81,0.0,-0.65802,0.00017,25.47527]
[1777808510437,31.79,78565.02,0.0,-0.65815,0.00017,25.47133]
[1777808515472,31.79,78568.07,0.0,-0.65764,0.00017,25.48672]
[1777808520507,31.79,78569.74,0.0,-0.65736,0.00017,25.49512]
[1777808525543,31.79,78570.21,0.0,-0.65728,0.00017,25.4975]
[1777808530577,31.79,78570.87,0.0,-0.65717,0.00017,25.50083]
[1777808533599,31.79,78577.06,0.0,-0.65614,0.00017,25.53171]
[1777808538634,31.79,78580.21,0.0,-0.65562,0.00017,25.54725]
[1777808543668,31.79,78585.23,0.0,-0.65479,0.00017,25.57192]
[1777808548703,31.79,78588.19,0.0,-0.65431,0.00017,25.58621]
[1777808553738,31.78,78586.92,0.0,-0.65455,0.00017,25.5759]
[1777808559783,31.78,78589.5,0.0,-0.65414,0.00017,25.58804]
[1777808564820,31.77,78585.44,0.0,-0.65484,0.00017,25.56747]
[1777808569852,31.77,78584.86,0.0,-0.65496,0.00017,25.56406]
[1777808575894,31.77,78585.1,0.0,-0.65494,0.00017,25.56453]
[1777808580931,31.76,78585.51,0.0,-0.6549,0.00017,25.5659]
[1777808583951,31.76,78591.21,0.0,-0.65396,0.00017,25.59361]
[1777808588986,31.75,78595.31,0.0,-0.6533,0.00017,25.61296]
[1777808594022,31.74,78600.62,0.0,-0.65244,0.00017,25.63809]
[1777808599057,31.75,78602.48,0.0,-0.65213,0.00017,25.64722]
[1777808602352,31.75,78678.37,0.0,-0.63932,0.00017,26.00461]
[1777808603469,31.75,78678.37,0.0,-0.63932,0.00017,26.00461]
[1777808603519,31.75,78716.27,0.0,-0.63286,0.00017,26.17339]
[1777808604240,31.75,78716.27,0.0,-0.63286,0.00017,26.17339]
[1777808604309,31.75,78716.27,0.0,-0.63286,0.00017,26.17339]
[1777808604379,31.75,78727.79,0.0,-0.63089,0.00017,26.2233]
[1777808604577,31.75,78727.79,0.0,-0.63089,0.00017,26.2233]
[1777808604775,31.75,78727.79,0.0,-0.63089,0.00017,26.2233]
[1777808606115,31.75,78731.11,0.0,-0.63033,0.00017,26.23753]
[1777808608551,31.75,78733.21,0.0,-0.62997,0.00017,26.24645]
[1777808608554,31.75,78733.21,0.0,-0.62997,0.00017,26.24645]
[1777808609137,31.75,78733.53,0.0,-0.62992,0.00017,26.24778]
[1777808610142,31.75,78728.25,0.0,-0.63082,0.00017,26.22508]
[1777808611269,31.75,78728.25,0.0,-0.63082,0.00017,26.22508]
[1777808611370,31.75,78712.46,0.0,-0.63354,0.00017,26.15292]
[1777808612105,31.75,78712.46,0.0,-0.63354,0.00017,26.15292]
[1777808612429,31.74,78705.59,0.0,-0.63472,0.00017,26.12259]
[1777808614409,31.74,78705.59,0.0,-0.63472,0.00017,26.12259]
[1777808614466,31.74,78705.59,0.0,-0.63472,0.00017,26.12259]
[1777808614494,31.74,78702.3,0.0,-0.63529,0.00017,26.10782]
[1777808616191,31.74,78697.13,0.0,-0.63617,0.00017,26.08476]
[1777808617196,31.74,78711.98,0.0,-0.63364,0.00017,26.15041]
[1777808618202,31.74,78719.33,0.0,-0.63238,0.00017,26.18251]
[1777808618655,31.74,78719.33,0.0,-0.63238,0.00017,26.18251]
[1777808619209,31.74,78720.73,0.0,-0.63214,0.00017,26.18859]
[1777808622530,31.74,78708.31,0.0,-0.63426,0.00017,26.13448]
[1777808623243,31.74,78708.31,0.0,-0.63426,0.00017,26.13448]
[1777808623321,31.74,78708.31,0.0,-0.63426,0.00017,26.13448]
[1777808623374,31.74,78707.27,0.0,-0.63443,0.00017,26.12991]
[1777808624245,31.74,78707.27,0.0,-0.63443,0.00017,26.12994]
[1777808625251,31.74,78701.32,0.0,-0.63545,0.00017,26.10355]
[1777808628274,31.74,78698.74,0.0,-0.63591,0.00017,26.09172]
[1777808632300,31.74,78694.44,0.0,-0.63665,0.00017,26.07238]
[1777808637337,31.73,78688.4,0.0,-0.63769,0.00017,26.0449]
[1777808638343,31.73,78684.08,0.0,-0.63843,0.00017,26.02538]
[1777808641368,31.73,78680.09,0.0,-0.63911,0.00017,26.00713]
[1777808643378,31.73,78685.99,0.0,-0.63812,0.00017,26.03364]
[1777808644386,31.73,78692.69,0.0,-0.63698,0.00017,26.06362]
[1777808646399,31.73,78697.68,0.0,-0.63614,0.00017,26.08566]
[1777808646662,31.73,78697.68,0.0,-0.63614,0.00017,26.08566]
[1777808647449,31.73,78697.68,0.0,-0.63614,0.00017,26.08566]
[1777808647451,31.73,78697.68,0.0,-0.63614,0.00017,26.08566]
[1777808656469,31.71,78699.34,0.0,-0.63591,0.00017,26.09183]
[1777808661505,31.71,78698.25,0.0,-0.63612,0.00017,26.0864]
[1777808666540,31.71,78698.1,0.0,-0.63616,0.00017,26.08531]
[1777808671574,31.71,78694.28,0.0,-0.63683,0.00017,26.06476]
[1777808675602,31.7,78690.09,0.0,-0.63756,0.00017,26.04558]
[1777808681646,31.7,78689.53,0.0,-0.63766,0.00017,26.04279]
[1777808686680,31.7,78685.73,0.0,-0.63833,0.00017,26.02517]
[1777808693009,31.69,78682.81,0.0,-0.63885,0.00017,26.01136]
[1777808697758,31.69,78677.38,0.0,-0.63979,0.00017,25.98622]
[1777808699772,31.68,78683.19,0.0,-0.63881,0.00017,26.01242]
[1777808703835,31.68,78682.83,0.0,-0.63889,0.00017,26.01048]
[1777808703925,31.68,78682.83,0.0,-0.63889,0.00017,26.01048]
[1777808704271,31.68,78682.83,0.0,-0.63889,0.00017,26.01048]
[1777808704274,31.68,78682.83,0.0,-0.63889,0.00017,26.01048]
[1777808704525,31.68,78682.83,0.0,-0.63889,0.00017,26.01048]
[1777808704557,31.68,78682.83,0.0,-0.63889,0.00017,26.01048]
[1777808704618,31.68,78694.23,0.0,-0.63695,0.00017,26.06162]
[1777808707962,31.68,78694.1,0.0,-0.63699,0.00017,26.06076]
[1777808708065,31.68,78694.92,0.0,-0.63685,0.00017,26.06431]
[1777808711970,31.67,78696.06,0.0,-0.63668,0.00017,26.06902]
[1777808712072,31.67,78696.47,0.0,-0.63661,0.00017,26.07072]
[1777808713019,31.67,78696.47,0.0,-0.63661,0.00017,26.07072]
[1777808713075,31.67,78699.26,0.0,-0.63614,0.00017,26.08305]
[1777808714864,31.67,78699.26,0.0,-0.63615,0.00017,26.08291]
[1777808714966,31.67,78701.11,0.0,-0.63584,0.00017,26.09102]
[1777808719912,31.66,78705.24,0.0,-0.63516,0.00017,26.10868]
[1777808723233,31.66,78711.39,0.0,-0.63412,0.00017,26.13544]
[1777808724214,31.66,78711.39,0.0,-0.63412,0.00017,26.13544]
[1777808724291,31.66,78712.69,0.0,-0.63391,0.00017,26.14102]
[1777808725228,31.66,78712.69,0.0,-0.63391,0.00017,26.14102]
[1777808725329,31.65,78714.92,0.0,-0.63354,0.00017,26.15052]
[1777808728876,31.65,78717.31,0.0,-0.63314,0.00017,26.1607]
[1777808728979,31.65,78719.11,0.0,-0.63284,0.00017,26.16842]
[1777808734010,31.64,78721.67,0.0,-0.63245,0.00017,26.17524]
[1777808737486,31.64,78722.35,0.0,-0.63234,0.00017,26.17821]
[1777808737585,31.64,78722.91,0.0,-0.63224,0.00017,26.18065]
[1777808743373,31.64,78722.91,0.0,-0.63224,0.00017,26.1807]
[1777808749117,31.64,78724.04,0.0,-0.63204,0.00017,26.18566]
[1777808751130,31.64,78719.58,0.0,-0.6328,0.00017,26.16625]
[1777808755161,31.64,78715.47,0.0,-0.6335,0.00017,26.14837]
[1777808756884,31.64,78715.41,0.0,-0.63351,0.00017,26.14814]
[1777808757171,31.64,78714.33,0.0,-0.6337,0.00017,26.14343]
[1777808758445,31.64,78714.33,0.0,-0.6337,0.00017,26.14343]
[1777808758532,31.64,78710.69,0.0,-0.63431,0.00017,26.12749]
[1777808765228,31.65,78710.54,0.0,-0.63433,0.00017,26.1271]
[1777808771269,31.65,78710.15,0.0,-0.63438,0.00017,26.12568]
[1777808775297,31.65,78705.33,0.0,-0.6352,0.00017,26.10456]
[1777808780332,31.66,78702.88,0.0,-0.6356,0.00017,26.09401]
[1777808785367,31.65,78697.48,0.0,-0.63654,0.00017,26.06947]
[1777808788390,31.65,78691.51,0.0,-0.63758,0.00017,26.04234]
[1777808793730,31.64,78683.07,0.0,-0.63905,0.00017,26.0002]
[1777808794817,31.64,78683.07,0.0,-0.63905,0.00017,26.00015]
[1777808795438,31.64,78681.35,0.0,-0.63935,0.00017,25.99228]
[1777808797388,31.64,78680.38,0.0,-0.63951,0.00017,25.98786]
[1777808797481,31.64,78667.99,0.0,-0.64162,0.00017,25.931]
[1777808799466,31.64,78663.05,0.0,-0.64246,0.00017,25.90816]
[1777808802498,31.64,78657.32,0.0,-0.64343,0.00017,25.8816]
[1777808806517,31.64,78651.12,0.0,-0.64448,0.00017,25.85271]
[1777808811552,31.65,78649.15,0.0,-0.64481,0.00017,25.8436]
[1777808819608,31.65,78643.27,0.0,-0.6458,0.00017,25.81608]
[1777808823636,31.65,78634.51,0.0,-0.64728,0.00017,25.77464]
[1777808828671,31.65,78636.23,0.0,-0.64698,0.00017,25.7831]
[1777808832221,31.65,78639.45,0.0,-0.64643,0.00017,25.7985]
[1777808832643,31.65,78639.45,0.0,-0.64643,0.00017,25.7985]
[1777808832649,31.65,78639.45,0.0,-0.64643,0.00017,25.7985]
[1777808832700,31.65,78698.33,0.0,-0.63641,0.00017,26.06994]
[1777808833709,31.65,78728.43,0.0,-0.63125,0.00017,26.20231]
[1777808837016,31.65,78729.03,0.0,-0.63115,0.00017,26.20493]
[1777808837734,31.65,78731.67,0.0,-0.6307,0.00017,26.21633]
[1777808838937,31.65,78732.92,0.0,-0.63048,0.00017,26.22172]
[1777808839290,31.65,78732.92,0.0,-0.63048,0.00017,26.22172]
[1777808839635,31.65,78732.92,0.0,-0.63048,0.00017,26.22172]
[1777808839749,31.65,78734.1,0.0,-0.63028,0.00017,26.2268]
[1777808840756,31.65,78744.5,0.0,-0.6285,0.00017,26.27122]
[1777808841441,31.65,78744.5,0.0,-0.6285,0.00017,26.27122]
[1777808841467,31.65,78744.5,0.0,-0.6285,0.00017,26.27122]
[1777808841768,31.65,78749.96,0.0,-0.62756,0.00017,26.29431]
[1777808842286,31.65,78749.96,0.0,-0.62756,0.00017,26.29431]
[1777808842770,31.65,78785.32,0.0,-0.62146,0.00017,26.44072]
[1777808843777,31.65,78813.96,0.0,-0.6165,0.00017,26.55477]
[1777808844163,31.65,78813.96,0.0,-0.6165,0.00017,26.55477]
[1777808844783,31.66,78818.22,0.0,-0.61575,0.00017,26.57155]
[1777808846798,31.66,78811.35,0.0,-0.61694,0.00017,26.54476]
[1777808847089,31.66,78811.35,0.0,-0.61694,0.00017,26.54476]
[1777808847805,31.66,78808.81,0.0,-0.61739,0.00017,26.53469]
[1777808848812,31.66,78799.96,0.0,-0.61892,0.00017,26.49973]
[1777808849819,31.65,78791.29,0.0,-0.62042,0.00017,26.46487]
[1777808851905,31.65,78790.13,0.0,-0.62065,0.00017,26.45652]
[1777808852249,31.65,78790.13,0.0,-0.62065,0.00017,26.45652]
[1777808853253,31.65,78787.56,0.0,-0.62109,0.00017,26.44612]
[1777808853316,31.65,78787.56,0.0,-0.62109,0.00017,26.44612]
[1777808853374,31.65,78787.56,0.0,-0.62109,0.00017,26.44612]
[1777808853467,31.65,78785.29,0.0,-0.62148,0.00017,26.43693]
[1777808854159,31.65,78780.44,0.0,-0.62232,0.00017,26.41719]
[1777808856256,31.65,78780.44,0.0,-0.62232,0.00017,26.41717]
[1777808856302,31.65,78767.14,0.0,-0.62462,0.00017,26.36253]
[1777808857875,31.65,78747.08,0.0,-0.62808,0.00017,26.27828]
[1777808858882,31.65,78742.16,0.0,-0.62893,0.00017,26.25731]
[1777808860881,31.65,78742.09,0.0,-0.62894,0.00017,26.25708]
[1777808860897,31.65,78739.25,0.0,-0.62942,0.00017,26.24502]
[1777808863440,31.65,78736.28,0.0,-0.62993,0.00017,26.23239]
[1777808863540,31.65,78733.45,0.0,-0.63041,0.00017,26.22041]
[1777808865496,31.65,78734.37,0.0,-0.63025,0.00017,26.22437]
[1777808865551,31.66,78734.23,0.0,-0.63027,0.00017,26.22394]
[1777808870967,31.66,78731.97,0.0,-0.63064,0.00017,26.21467]
[1777808872276,31.66,78731.97,0.0,-0.63064,0.00017,26.21467]
[1777808872300,31.66,78728.88,0.0,-0.63116,0.00017,26.20144]
[1777808874884,31.66,78728.25,0.0,-0.63126,0.00017,26.19893]
[1777808874998,31.66,78728.25,0.0,-0.63126,0.00017,26.19893]
[1777808875625,31.66,78728.25,0.0,-0.63126,0.00017,26.19893]
[1777808875737,31.66,78728.25,0.0,-0.63126,0.00017,26.19893]
[1777808875838,31.67,78737.62,0.0,-0.62964,0.00017,26.23945]
[1777808877019,31.67,78773.67,0.0,-0.62344,0.00017,26.39063]
[1777808878027,31.67,78785.42,0.0,-0.62141,0.00017,26.43865]
[1777808883061,31.67,78785.52,0.0,-0.62139,0.00017,26.43898]
[1777808887921,31.67,78787.34,0.0,-0.62108,0.00017,26.44625]
[1777808888097,31.67,78784.13,0.0,-0.62163,0.00017,26.43338]
[1777808889590,31.67,78784.13,0.0,-0.62163,0.00017,26.43338]
[1777808889628,31.67,78774.45,0.0,-0.6233,0.00017,26.3939]
[1777808891119,31.67,78769.49,0.0,-0.62416,0.00017,26.37352]
[1777808896155,31.67,78764.92,0.0,-0.62494,0.00017,26.35475]
[1777808900182,31.67,78760.36,0.0,-0.62572,0.00017,26.33591]
[1777808902578,31.67,78759.02,0.0,-0.62595,0.00017,26.33035]
[1777808902679,31.67,78767.32,0.0,-0.62451,0.00017,26.36489]
[1777808904514,31.67,78774.81,0.0,-0.62322,0.00017,26.39573]
[1777808907126,31.67,78774.89,0.0,-0.62321,0.00017,26.39605]
[1777808907667,31.67,78774.89,0.0,-0.62321,0.00017,26.39605]
[1777808907674,31.67,78779.1,0.0,-0.62248,0.00017,26.41326]
[1777808909249,31.67,78800.36,0.0,-0.6188,0.00017,26.49905]
[1777808910256,31.67,78808.93,0.0,-0.61731,0.00017,26.53298]
[1777808912270,31.67,78803.08,0.0,-0.61834,0.00017,26.50644]
[1777808913276,31.68,78798.36,0.0,-0.61915,0.00017,26.48779]
[1777808916296,31.68,78792.82,0.0,-0.62009,0.00017,26.46593]
[1777808918311,31.68,78799.59,0.0,-0.61892,0.00017,26.49312]
[1777808919318,31.69,78805.1,0.0,-0.61793,0.00017,26.51556]
[1777808921450,31.69,78806.26,0.0,-0.61771,0.00017,26.5207]
[1777808921480,31.69,78806.26,0.0,-0.61771,0.00017,26.5207]
[1777808924476,31.71,78809.8,0.0,-0.61702,0.00017,26.53608]
[1777808924601,31.71,78809.8,0.0,-0.61702,0.00017,26.53608]
[1777808924657,31.71,78814.36,0.0,-0.61623,0.00017,26.55399]
[1777808927373,31.72,78819.35,0.0,-0.61536,0.00017,26.57352]
[1777808928381,31.72,78814.3,0.0,-0.61623,0.00017,26.55393]
[1777808930394,31.72,78809.86,0.0,-0.61699,0.00017,26.53666]
[1777808931379,31.72,78809.86,0.0,-0.61699,0.00017,26.53666]
[1777808931480,31.72,78809.6,0.0,-0.61704,0.00017,26.53569]
[1777808934736,31.72,78808.63,0.0,-0.6172,0.00017,26.53198]
[1777808934837,31.72,78814.05,0.0,-0.61626,0.00017,26.55327]
[1777808937729,31.72,78813.86,0.0,-0.61629,0.00017,26.55257]
[1777808937831,31.72,78816.68,0.0,-0.6158,0.00017,26.56361]
[1777808938644,31.72,78816.68,0.0,-0.6158,0.00017,26.56361]
[1777808938673,31.72,78817.73,0.0,-0.61562,0.00017,26.56768]
[1777808940466,31.72,78821.85,0.0,-0.6149,0.00017,26.58368]
[1777808942985,31.72,78824.65,0.0,-0.61441,0.00017,26.59449]
[1777808943486,31.72,78825.88,0.0,-0.6142,0.00017,26.59923]
[1777808944797,31.72,78832.28,0.0,-0.61308,0.00017,26.62379]
[1777808947582,31.72,78832.67,0.0,-0.61301,0.00017,26.62531]
[1777808947683,31.73,78829.76,0.0,-0.61351,0.00017,26.61432]
[1777808949528,31.73,78823.59,0.0,-0.61458,0.00017,26.59072]
[1777808950307,31.73,78823.59,0.0,-0.61458,0.00017,26.59072]
[1777808950535,31.73,78818.16,0.0,-0.61552,0.00017,26.56982]
[1777808951544,31.73,78810.06,0.0,-0.61692,0.00017,26.53831]
[1777808952550,31.73,78799.34,0.0,-0.61877,0.00017,26.496]
[1777808953556,31.73,78796.03,0.0,-0.61935,0.00017,26.4828]
[1777808957585,31.73,78800.25,0.0,-0.61863,0.00017,26.49944]
[1777808959425,31.72,78801.14,0.0,-0.61847,0.00017,26.50292]
[1777808959602,31.72,78801.61,0.0,-0.61839,0.00017,26.50474]
[1777808961613,31.73,78808.02,0.0,-0.61728,0.00017,26.53016]
[1777808964937,31.73,78812.22,0.0,-0.61654,0.00017,26.54683]
[1777808967662,31.73,78808.14,0.0,-0.61725,0.00017,26.5308]
[1777808972697,31.73,78804.13,0.0,-0.61797,0.00017,26.51122]
[1777808977733,31.71,78805.94,0.0,-0.6177,0.00017,26.51737]
[1777808982767,31.71,78806.93,0.0,-0.61756,0.00017,26.52067]
[1777808987803,31.7,78808.04,0.0,-0.61738,0.00017,26.52483]
[1777808991830,31.7,78803.46,0.0,-0.61818,0.00017,26.50664]
[1777808992597,31.7,78803.46,0.0,-0.61818,0.00017,26.50664]
[1777808992838,31.7,78802.59,0.0,-0.61833,0.00017,26.50316]
[1777808995859,31.7,78796.31,0.0,-0.61942,0.00017,26.47812]
[1777809000896,31.7,78797.53,0.0,-0.61921,0.00017,26.48291]
[1777809004899,31.7,78795.69,0.0,-0.61954,0.00017,26.47544]
[1777809004922,31.7,78795.28,0.0,-0.61961,0.00017,26.47376]
[1777809009957,31.69,78794.1,0.0,-0.61983,0.00017,26.46883]
[1777809014992,31.69,78791.82,0.0,-0.62023,0.00017,26.45945]
[1777809020033,31.69,78789.25,0.0,-0.62069,0.00017,26.44888]
[1777809024055,31.69,78784.44,0.0,-0.62152,0.00017,26.42929]
[1777809027077,31.69,78779.52,0.0,-0.62238,0.00017,26.40921]
[1777809029759,31.69,78778.74,0.0,-0.62251,0.00017,26.406]
[1777809029807,31.68,78775.52,0.0,-0.62307,0.00017,26.39278]
[1777809031105,31.68,78771.07,0.0,-0.62386,0.00017,26.37093]
[1777809032405,31.68,78771.07,0.0,-0.62386,0.00017,26.37093]
[1777809032506,31.68,78761.18,0.0,-0.62556,0.00017,26.33]
[1777809035432,31.69,78756.74,0.0,-0.62632,0.00017,26.31152]
[1777809039876,31.69,78756.16,0.0,-0.62642,0.00017,26.30918]
[1777809039969,31.69,78755.56,0.0,-0.62652,0.00017,26.30673]
[1777809041175,31.69,78749.12,0.0,-0.62762,0.00017,26.2797]
[1777809042182,31.69,78744.3,0.0,-0.62845,0.00017,26.25937]
[1777809045691,31.69,78744.22,0.0,-0.62846,0.00017,26.25917]
[1777809045744,31.69,78743.47,0.0,-0.62858,0.00017,26.25606]
[1777809051247,31.7,78739.64,0.0,-0.62922,0.00017,26.24023]
[1777809054893,31.7,78738.11,0.0,-0.62947,0.00017,26.23389]
[1777809054994,31.7,78738.33,0.0,-0.62943,0.00017,26.23503]
[1777809060312,31.7,78738.97,0.0,-0.62929,0.00017,26.23828]
[1777809065643,31.71,78736.24,0.0,-0.62974,0.00017,26.22718]
[1777809071389,31.72,78725.34,0.0,-0.63158,0.00017,26.18097]
[1777809072395,31.72,78720.85,0.0,-0.63234,0.00017,26.16165]
[1777809077430,31.73,78720.27,0.0,-0.6324,0.00017,26.15993]
[1777809083472,31.74,78720.61,0.0,-0.6323,0.00017,26.16239]
[1777809089515,31.75,78718.36,0.0,-0.63264,0.00017,26.15363]
[1777809094553,31.75,78716.03,0.0,-0.63305,0.00017,26.14013]
[1777809099588,31.75,78704.58,0.0,-0.635,0.00017,26.09001]
[1777809101601,31.75,78700.46,0.0,-0.63569,0.00017,26.0719]
[1777809106636,31.75,78703.12,0.0,-0.63523,0.00017,26.08397]
[1777809111854,31.76,78702.78,0.0,-0.63528,0.00017,26.08266]
[1777809111955,31.76,78700.93,0.0,-0.63559,0.00017,26.07456]
[1777809112888,31.76,78700.93,0.0,-0.63559,0.00017,26.07456]
[1777809112989,31.76,78699.51,0.0,-0.63583,0.00017,26.06831]
[1777809118721,31.76,78697.76,0.0,-0.63612,0.00017,26.06077]
[1777809123756,31.76,78696.72,0.0,-0.63629,0.00017,26.05637]
[1777809128791,31.76,78697.7,0.0,-0.63611,0.00017,26.06094]
[1777809133554,31.76,78697.7,0.0,-0.63611,0.00017,26.06094]
[1777809133836,31.77,78697.67,0.0,-0.63611,0.00017,26.06098]
[1777809134837,31.77,78702.2,0.0,-0.63534,0.00017,26.08111]
[1777809136852,31.77,78705.59,0.0,-0.63475,0.00017,26.09626]
[1777809140878,31.77,78711.89,0.0,-0.63365,0.00017,26.12448]
[1777809142892,31.77,78716.19,0.0,-0.63291,0.00017,26.14349]
[1777809147929,31.78,78718.07,0.0,-0.63256,0.00017,26.15225]
[1777809153025,31.79,78717.35,0.0,-0.63268,0.00017,26.14608]
[1777809158058,31.79,78717.24,0.0,-0.63267,0.00017,26.14621]
[1777809164100,31.8,78719.62,0.0,-0.63223,0.00017,26.15728]
[1777809169135,31.8,78722.76,0.0,-0.63167,0.00017,26.17143]
[1777809174171,31.83,78724.98,0.0,-0.63119,0.00017,26.18351]
[1777809179206,31.83,78728.4,0.0,-0.63058,0.00017,26.19871]
[1777809184241,31.84,78731.7,0.0,-0.63,0.00017,26.21333]
[1777809189275,31.85,78734.89,0.0,-0.62939,0.00017,26.22822]
[1777809196568,31.86,78736.95,0.0,-0.62902,0.00017,26.23759]
[1777809204380,31.87,78738.44,0.0,-0.62873,0.00017,26.24462]
[1777809210422,31.87,78740.9,0.0,-0.62829,0.00017,26.25554]
[1777809215458,31.88,78740.76,0.0,-0.62831,0.00017,26.25183]
[1777809220493,31.88,78740.36,0.0,-0.62835,0.00017,26.25063]
[1777809225528,31.89,78739.13,0.0,-0.62854,0.00017,26.24597]
[1777809230562,31.89,78739.64,0.0,-0.62843,0.00017,26.2487]
[1777809232577,31.9,78743.63,0.0,-0.62774,0.00017,26.26571]
[1777809237611,31.9,78744.2,0.0,-0.62761,0.00017,26.26863]
[1777809242646,31.91,78744.17,0.0,-0.6276,0.00017,26.26905]
[1777809249696,31.92,78744.54,0.0,-0.6275,0.00017,26.27138]
[1777809256989,31.93,78744.92,0.0,-0.62739,0.00017,26.27387]
[1777809264801,31.93,78744.48,0.0,-0.62743,0.00017,26.27282]
[1777809270843,31.94,78743.67,0.0,-0.62754,0.00017,26.27011]
[1777809273865,31.94,78739.14,0.0,-0.62831,0.00017,26.24785]
[1777809278899,31.95,78735.47,0.0,-0.62891,0.00017,26.23297]
[1777809282928,31.96,78727.34,0.0,-0.63028,0.00017,26.19895]
[1777809283934,31.96,78719.5,0.0,-0.63161,0.00017,26.16552]
[1777809285948,31.96,78717.07,0.0,-0.63201,0.00017,26.15536]
[1777809291990,31.97,78715.23,0.0,-0.63227,0.00017,26.14848]
[1777809294005,31.97,78710.89,0.0,-0.633,0.00017,26.13002]
[1777809294729,31.97,78710.89,0.0,-0.633,0.00017,26.13002]
[1777809295012,31.97,78711.01,0.0,-0.63297,0.00017,26.1307]
[1777809297089,31.98,78711.15,0.0,-0.63294,0.00017,26.13147]
[1777809297144,31.98,78711.15,0.0,-0.63294,0.00017,26.13147]
[1777809297149,31.98,78711.15,0.0,-0.63294,0.00017,26.13147]
[1777809297179,31.98,78711.15,0.0,-0.63294,0.00017,26.13147]
[1777809297400,31.98,78711.15,0.0,-0.63294,0.00017,26.13147]
[1777809297473,31.98,78711.72,0.0,-0.63284,0.00017,26.1341]
[1777809303069,31.99,78711.93,0.0,-0.63276,0.00017,26.13597]
[1777809309112,32.0,78712.57,0.0,-0.63261,0.00017,26.13969]
[1777809313139,32.0,78706.8,0.0,-0.63357,0.00017,26.11515]
[1777809318175,32.0,78707.37,0.0,-0.63346,0.00017,26.11799]
[1777809323210,32.01,78705.19,0.0,-0.63381,0.00017,26.10885]
[1777809324217,32.01,78700.84,0.0,-0.63455,0.00017,26.08993]
[1777809329251,32.01,78698.99,0.0,-0.63485,0.00017,26.08211]
[1777809329970,32.01,78698.99,0.0,-0.63485,0.00017,26.08211]
[1777809330258,32.01,78698.06,0.0,-0.635,0.00017,26.07809]
[1777809331265,32.01,78688.32,0.0,-0.63667,0.00017,26.03149]
[1777809332273,32.01,78682.58,0.0,-0.63765,0.00017,26.00592]
[1777809337309,32.01,78683.44,0.0,-0.63751,0.00017,26.00943]
[1777809343349,32.0,78681.43,0.0,-0.63787,0.00017,26.0001]
[1777809345362,32.0,78673.2,0.0,-0.63926,0.00017,25.96312]
[1777809350398,32.0,78670.75,0.0,-0.63968,0.00017,25.95187]
[1777809351405,32.0,78664.71,0.0,-0.6407,0.00017,25.92451]
[1777809352411,32.0,78658.0,0.0,-0.64183,0.00017,25.89394]
[1777809357448,32.0,78658.65,0.0,-0.64173,0.00017,25.89684]
[1777809362481,32.0,78654.61,0.0,-0.64241,0.00017,25.87825]
[1777809367517,32.0,78649.5,0.0,-0.64327,0.00017,25.85468]
[1777809372551,32.0,78656.49,0.0,-0.6421,0.00017,25.88668]
[1777809377836,32.0,78658.43,0.0,-0.64177,0.00017,25.89556]
[1777809384636,32.0,78658.05,0.0,-0.64183,0.00017,25.89395]
[1777809389670,32.0,78655.99,0.0,-0.64216,0.00017,25.88508]
[1777809392691,32.0,78648.18,0.0,-0.64349,0.00017,25.84553]
[1777809397976,32.01,78647.77,0.0,-0.64352,0.00017,25.84452]
[1777809405783,32.02,78647.96,0.0,-0.64344,0.00017,25.84679]
[1777809418117,32.04,78653.01,0.0,-0.64251,0.00017,25.87206]
[1777809423908,32.04,78648.28,0.0,-0.6433,0.00017,25.85032]
[1777809428943,32.04,78650.29,0.0,-0.64297,0.00017,25.85955]
[1777809433979,32.04,78652.36,0.0,-0.64262,0.00017,25.86912]
[1777809439013,32.04,78654.28,0.0,-0.6423,0.00017,25.87781]
[1777809444049,32.04,78660.31,0.0,-0.64128,0.00017,25.90538]
[1777809450091,32.05,78661.23,0.0,-0.64109,0.00017,25.91037]
[1777809456133,32.05,78663.03,0.0,-0.64078,0.00017,25.91573]
[1777809462178,32.06,78664.01,0.0,-0.64057,0.00017,25.92109]
[1777809467213,32.07,78664.6,0.0,-0.64045,0.00017,25.92442]
[1777809472248,32.07,78664.94,0.0,-0.64037,0.00017,25.92661]
[1777809477282,32.08,78663.5,0.0,-0.64058,0.00017,25.92074]
[1777809487350,32.09,78663.03,0.0,-0.64061,0.00017,25.91989]
[1777809492387,32.1,78660.32,0.0,-0.64104,0.00017,25.90824]
[1777809497424,32.1,78657.86,0.0,-0.64143,0.00017,25.89772]
[1777809503466,32.11,78657.29,0.0,-0.64149,0.00017,25.8959]
[1777809508502,32.12,78656.04,0.0,-0.64168,0.00017,25.89086]
[1777809513536,32.12,78655.4,0.0,-0.64178,0.00017,25.88498]
[1777809519579,32.13,78654.09,0.0,-0.64197,0.00017,25.87965]
[1777809524613,32.12,78651.17,0.0,-0.64247,0.00017,25.86614]
[1777809530656,32.12,78649.1,0.0,-0.64282,0.00017,25.85662]
[1777809535691,32.13,78646.29,0.0,-0.64326,0.00017,25.84444]
[1777809540726,32.14,78646.63,0.0,-0.64318,0.00017,25.84669]
[1777809549026,32.15,78645.76,0.0,-0.64328,0.00017,25.84379]
[1777809555832,32.15,78644.85,0.0,-0.64339,0.00017,25.84058]
[1777809560870,32.16,78640.87,0.0,-0.64403,0.00017,25.82301]
[1777809565901,32.17,78639.65,0.0,-0.6442,0.00017,25.81815]
[1777809570936,32.17,78642.8,0.0,-0.64365,0.00017,25.83335]
[1777809575972,32.18,78641.3,0.0,-0.64389,0.00017,25.82353]
[1777809581006,32.18,78638.08,0.0,-0.64441,0.00017,25.80907]
[1777809586042,32.18,78638.25,0.0,-0.64439,0.00017,25.80975]
[1777809591076,32.19,78639.39,0.0,-0.64418,0.00017,25.8156]
[1777809597119,32.19,78639.7,0.0,-0.64409,0.00017,25.81797]
[1777809602154,32.2,78645.15,0.0,-0.64315,0.00017,25.84371]
[1777809607189,32.22,78655.41,0.0,-0.64136,0.00017,25.89234]
[1777809609447,32.22,78670.93,0.0,-0.63875,0.00017,25.96237]
[1777809612226,32.22,78681.3,0.0,-0.637,0.00017,26.00849]
[1777809616305,32.22,78679.0,0.0,-0.63738,0.00017,25.99848]
[1777809616315,32.22,78679.0,0.0,-0.63738,0.00017,25.99848]
[1777809616407,32.22,78680.89,0.0,-0.63706,0.00017,26.00693]
[1777809619532,32.22,78686.12,0.0,-0.63617,0.00017,26.03009]
[1777809620392,32.22,78686.12,0.0,-0.63617,0.00017,26.03009]
[1777809620493,32.22,78686.12,0.0,-0.63617,0.00017,26.03014]
[1777809626328,32.23,78689.46,0.0,-0.6356,0.00017,26.04504]
[1777809631360,32.23,78687.06,0.0,-0.63601,0.00017,26.03118]
[1777809637403,32.23,78691.57,0.0,-0.63523,0.00017,26.05128]
[1777809639764,32.23,78691.57,0.0,-0.63523,0.00017,26.05128]
[1777809639850,32.23,78692.39,0.0,-0.63509,0.00017,26.05498]
[1777809645461,32.24,78691.45,0.0,-0.63523,0.00017,26.05131]
[1777809650494,32.24,78692.06,0.0,-0.63511,0.00017,26.05437]
[1777809655534,32.25,78691.18,0.0,-0.63524,0.00017,26.05098]
[1777809656541,32.25,78683.92,0.0,-0.63646,0.00017,26.01931]
[1777809657731,32.25,78683.92,0.0,-0.63646,0.00017,26.01931]
[1777809657832,32.25,78679.82,0.0,-0.63714,0.00017,26.00138]
[1777809663590,32.26,78678.05,0.0,-0.63741,0.00017,25.99425]
[1777809668626,32.26,78680.3,0.0,-0.63701,0.00017,26.00472]
[1777809673660,32.27,78679.72,0.0,-0.63708,0.00017,26.00272]
[1777809678696,32.27,78681.86,0.0,-0.6367,0.00017,26.01268]
[1777809680710,32.27,78688.23,0.0,-0.63563,0.00017,26.04078]
[1777809686751,32.28,78687.8,0.0,-0.63568,0.00017,26.03944]
[1777809691788,32.28,78688.29,0.0,-0.63559,0.00017,26.03841]
[1777809697830,32.29,78688.92,0.0,-0.63546,0.00017,26.0417]
[1777809704879,32.29,78689.32,0.0,-0.63537,0.00017,26.04407]
[1777809710164,32.3,78688.62,0.0,-0.63547,0.00017,26.04149]
[1777809715970,32.3,78689.0,0.0,-0.63538,0.00017,26.04373]
[1777809721005,32.31,78689.5,0.0,-0.63528,0.00017,26.04639]
[1777809727047,32.31,78689.99,0.0,-0.63517,0.00017,26.04911]
[1777809737117,32.32,78689.88,0.0,-0.63515,0.00017,26.04963]
[1777809742151,32.33,78691.43,0.0,-0.63487,0.00017,26.05685]
[1777809747187,32.33,78693.11,0.0,-0.63456,0.00017,26.06462]
[1777809752222,32.34,78694.97,0.0,-0.63425,0.00017,26.06952]
[1777809753923,32.34,78694.97,0.0,-0.63425,0.00017,26.06952]
[1777809753936,32.34,78694.97,0.0,-0.63425,0.00017,26.06952]
[1777809753949,32.34,78696.36,0.0,-0.63401,0.00017,26.07569]
[1777809754380,32.34,78696.36,0.0,-0.63401,0.00017,26.07569]
[1777809754476,32.34,78712.64,0.0,-0.63127,0.00017,26.14535]
[1777809756251,32.34,78717.78,0.0,-0.6304,0.00017,26.16731]
[1777809758265,32.34,78715.28,0.0,-0.63081,0.00017,26.15689]
[1777809760830,32.34,78715.78,0.0,-0.63073,0.00017,26.15907]
[1777809760931,32.34,78715.4,0.0,-0.63079,0.00017,26.1576]
[1777809764849,32.34,78715.63,0.0,-0.63074,0.00017,26.15864]
[1777809764950,32.35,78715.56,0.0,-0.63075,0.00017,26.15855]
[1777809770746,32.35,78716.37,0.0,-0.6306,0.00017,26.16225]
[1777809770804,32.35,78716.51,0.0,-0.63057,0.00017,26.16297]
[1777809772363,32.36,78728.45,0.0,-0.62853,0.00017,26.21369]
[1777809773845,32.36,78728.45,0.0,-0.62853,0.00017,26.21369]
[1777809773946,32.36,78738.28,0.0,-0.62687,0.00017,26.25443]
[1777809779411,32.36,78734.54,0.0,-0.6275,0.00017,26.23895]
[1777809780273,32.36,78734.54,0.0,-0.6275,0.00017,26.23895]
[1777809780662,32.36,78732.36,0.0,-0.62787,0.00017,26.2299]
[1777809786461,32.36,78729.6,0.0,-0.62833,0.00017,26.21866]
[1777809791498,32.36,78726.81,0.0,-0.62878,0.00017,26.20737]
[1777809796531,32.37,78724.27,0.0,-0.6292,0.00017,26.19704]
[1777809800802,32.37,78728.76,0.0,-0.62843,0.00017,26.21596]
[1777809803732,32.37,78728.76,0.0,-0.62843,0.00017,26.21599]
[1777809803848,32.37,78728.76,0.0,-0.62843,0.00017,26.21599]
[1777809803928,32.37,78730.43,0.0,-0.62815,0.00017,26.22299]
[1777809805594,32.37,78745.16,0.0,-0.62565,0.00017,26.28394]
[1777809806601,32.37,78750.36,0.0,-0.62477,0.00017,26.30522]
[1777809810872,32.38,78754.95,0.0,-0.62398,0.00017,26.3242]
[1777809816673,32.38,78759.38,0.0,-0.62322,0.00017,26.33901]
[1777809821707,32.4,78761.75,0.0,-0.62277,0.00017,26.34964]
[1777809822714,32.4,78756.84,0.0,-0.62359,0.00017,26.33002]
[1777809825735,32.4,78751.72,0.0,-0.62446,0.00017,26.30938]
[1777809831012,32.4,78747.99,0.0,-0.62509,0.00017,26.29406]
[1777809836813,32.39,78745.03,0.0,-0.6256,0.00017,26.28177]
[1777809842853,32.39,78742.02,0.0,-0.62612,0.00017,26.26923]
[1777809848895,32.39,78739.34,0.0,-0.62658,0.00017,26.25812]
[1777809851914,32.39,78738.69,0.0,-0.62669,0.00017,26.2555]
[1777809851942,32.39,78734.57,0.0,-0.62738,0.00017,26.23848]
[1777809852090,32.39,78734.57,0.0,-0.62738,0.00017,26.23848]
[1777809852924,32.39,78734.57,0.0,-0.62738,0.00017,26.23845]
[1777809853931,32.39,78725.96,0.0,-0.62884,0.00017,26.20271]
[1777809858966,32.39,78726.89,0.0,-0.62868,0.00017,26.20651]
[1777809864001,32.39,78728.86,0.0,-0.62836,0.00017,26.21459]
[1777809870042,32.39,78728.84,0.0,-0.62836,0.00017,26.21437]
[1777809875078,32.38,78726.26,0.0,-0.62882,0.00017,26.19994]
[1777809881363,32.38,78724.25,0.0,-0.62916,0.00017,26.19147]
[1777809887163,32.38,78724.52,0.0,-0.62912,0.00017,26.19254]
[1777809892197,32.38,78726.07,0.0,-0.62886,0.00017,26.19896]
[1777809898282,32.38,78726.16,0.0,-0.62885,0.00017,26.19926]
[1777809904323,32.38,78725.65,0.0,-0.62893,0.00017,26.19731]
[1777809909358,32.39,78726.12,0.0,-0.62884,0.00017,26.19947]
[1777809914393,32.39,78726.24,0.0,-0.62882,0.00017,26.19993]
[1777809919428,32.39,78726.26,0.0,-0.62881,0.00017,26.20011]
[1777809924464,32.39,78724.87,0.0,-0.62904,0.00017,26.19443]
[1777809931713,32.4,78725.06,0.0,-0.62899,0.00017,26.19244]
[1777809932709,32.4,78725.06,0.0,-0.62899,0.00017,26.19244]
[1777809932810,32.4,78724.88,0.0,-0.62901,0.00017,26.19183]
[1777809933768,32.4,78724.88,0.0,-0.62901,0.00017,26.19183]
[1777809933870,32.4,78725.0,0.0,-0.62899,0.00017,26.19246]
[1777809937849,32.4,78723.42,0.0,-0.62925,0.00017,26.18601]
[1777809937938,32.4,78719.9,0.0,-0.62984,0.00017,26.17129]
[1777809939924,32.4,78719.9,0.0,-0.62984,0.00017,26.17129]
[1777809940049,32.4,78719.9,0.0,-0.62984,0.00017,26.17129]
[1777809940063,32.4,78719.9,0.0,-0.62984,0.00017,26.17129]
[1777809940577,32.4,78719.29,0.0,-0.62994,0.00017,26.16878]
[1777809945612,32.41,78717.24,0.0,-0.63025,0.00017,26.16084]
[1777809949640,32.41,78710.87,0.0,-0.63131,0.00017,26.13435]
[1777809952946,32.41,78711.73,0.0,-0.63116,0.00017,26.13812]
[1777809953142,32.41,78711.73,0.0,-0.63116,0.00017,26.13812]
[1777809952955,32.41,78732.06,0.0,-0.62774,0.00017,26.22316]
[1777809954091,32.41,78732.06,0.0,-0.62774,0.00017,26.22316]
[1777809954148,32.41,78732.06,0.0,-0.62774,0.00017,26.22316]
[1777809954109,32.42,78760.04,0.0,-0.62301,0.00017,26.33738]
[1777809954677,32.42,78760.04,0.0,-0.62301,0.00017,26.33738]
[1777809955684,32.42,78759.24,0.0,-0.62314,0.00017,26.33423]
[1777809960719,32.42,78761.5,0.0,-0.62274,0.00017,26.34359]
[1777809965753,32.51,78758.3,0.0,-0.62292,0.00017,26.33871]
[1777809967768,32.55,78764.51,0.0,-0.62171,0.00017,26.3668]
[1777809972804,32.64,78765.83,0.0,-0.62113,0.00017,26.37984]
[1777809975828,32.7,78770.81,0.0,-0.62009,0.00017,26.40355]
[1777809978926,32.71,78770.91,0.0,-0.62001,0.00017,26.40522]
[1777809978976,32.74,78769.67,0.0,-0.62011,0.00017,26.40287]
[1777809979395,32.74,78769.67,0.0,-0.62011,0.00017,26.40287]
[1777809979861,32.76,78769.22,0.0,-0.62012,0.00017,26.40234]
[1777809980468,32.76,78769.22,0.0,-0.62012,0.00017,26.40234]
[1777809980868,32.76,78779.09,0.0,-0.61846,0.00017,26.4406]
[1777809982071,32.76,78785.01,0.0,-0.61747,0.00017,26.46336]
[1777809986564,32.76,78785.84,0.0,-0.61731,0.00017,26.46684]
[1777809986911,32.76,78785.47,0.0,-0.61737,0.00017,26.4655]
[1777809991632,32.77,78782.11,0.0,-0.61792,0.00017,26.45301]
[1777809992142,32.77,78780.19,0.0,-0.61825,0.00017,26.44217]
[1777809997988,32.77,78782.0,0.0,-0.61792,0.00017,26.44964]
[1777810002883,32.78,78781.05,0.0,-0.61807,0.00017,26.44627]
[1777810003024,32.78,78780.67,0.0,-0.61812,0.00017,26.44498]
[1777810009065,32.79,78780.22,0.0,-0.61818,0.00017,26.44375]
[1777810014100,32.79,78775.97,0.0,-0.61887,0.00017,26.42784]
[1777810019134,32.8,78772.02,0.0,-0.61951,0.00017,26.41305]
[1777810024169,32.8,78770.87,0.0,-0.61968,0.00017,26.40908]
[1777810029204,32.81,78770.79,0.0,-0.61967,0.00017,26.40928]
[1777810032430,32.81,78771.65,0.0,-0.61951,0.00017,26.41292]
[1777810033232,32.81,78773.38,0.0,-0.61921,0.00017,26.4197]
[1777810037261,32.82,78778.75,0.0,-0.6183,0.00017,26.44073]
[1777810041033,32.82,78781.06,0.0,-0.6179,0.00017,26.44972]
[1777810041086,32.82,78783.08,0.0,-0.61756,0.00017,26.45757]
[1777810044550,32.82,78785.01,0.0,-0.61723,0.00017,26.46504]
[1777810044642,32.83,78787.44,0.0,-0.61682,0.00017,26.47432]
[1777810047576,32.83,78788.89,0.0,-0.61657,0.00017,26.47993]
[1777810047677,32.83,78788.84,0.0,-0.61658,0.00017,26.4798]
[1777810053372,32.83,78788.54,0.0,-0.61663,0.00017,26.47541]
[1777810054708,32.83,78788.54,0.0,-0.61663,0.00017,26.47541]
[1777810054799,32.83,78788.14,0.0,-0.61669,0.00017,26.47395]
[1777810057727,32.83,78786.06,0.0,-0.61703,0.00017,26.46616]
[1777810057751,32.83,78784.92,0.0,-0.61722,0.00017,26.46189]
[1777810063444,32.84,78786.78,0.0,-0.61689,0.00017,26.46928]
[1777810065840,32.84,78786.86,0.0,-0.61688,0.00017,26.46964]
[1777810065925,32.84,78784.91,0.0,-0.6172,0.00017,26.46235]
[1777810066348,32.84,78784.91,0.0,-0.6172,0.00017,26.46235]
[1777810066466,32.84,78784.91,0.0,-0.6172,0.00017,26.46235]
[1777810067471,32.84,78780.49,0.0,-0.61794,0.00017,26.44558]
[1777810069912,32.84,78777.77,0.0,-0.61839,0.00017,26.43525]
[1777810069966,32.84,78775.52,0.0,-0.61876,0.00017,26.42677]
[1777810075256,32.85,78772.96,0.0,-0.61917,0.00017,26.41716]
[1777810074520,32.85,78768.95,0.0,-0.61984,0.00017,26.40176]
[1777810075527,32.85,78767.17,0.0,-0.62013,0.00017,26.39496]
[1777810076534,32.85,78761.87,0.0,-0.62101,0.00017,26.37444]
[1777810081570,32.86,78762.79,0.0,-0.62084,0.00017,26.37857]
[1777810087613,32.86,78761.45,0.0,-0.62103,0.00017,26.37398]
[1777810092851,32.87,78752.64,0.0,-0.62248,0.00017,26.33986]
[1777810094664,32.87,78746.31,0.0,-0.62353,0.00017,26.31494]
[1777810099696,32.87,78747.62,0.0,-0.6233,0.00017,26.32041]
[1777810105739,32.88,78747.66,0.0,-0.62328,0.00017,26.3209]
[1777810106558,32.88,78747.66,0.0,-0.62328,0.00017,26.3209]
[1777810106630,32.88,78747.66,0.0,-0.62328,0.00017,26.3209]
[1777810108500,32.88,78745.64,0.0,-0.62361,0.00017,26.31296]
[1777810108759,32.88,78742.87,0.0,-0.62407,0.00017,26.30198]
[1777810113795,32.88,78740.58,0.0,-0.62446,0.00017,26.28948]
[1777810120843,32.89,78743.49,0.0,-0.62396,0.00017,26.30139]
[1777810123064,32.89,78748.58,0.0,-0.62311,0.00017,26.3217]
[1777810128899,32.89,78750.51,0.0,-0.62277,0.00017,26.32952]
[1777810132933,32.89,78750.0,0.0,-0.62286,0.00017,26.32761]
[1777810133009,32.89,78750.29,0.0,-0.62281,0.00017,26.32879]
[1777810138970,32.89,78751.17,0.0,-0.62265,0.00017,26.33248]
[1777810144007,32.9,78750.56,0.0,-0.62274,0.00017,26.33027]
[1777810149039,32.9,78750.39,0.0,-0.62276,0.00017,26.32979]
[1777810155082,32.9,78749.1,0.0,-0.62298,0.00017,26.32454]
[1777810160117,32.89,78748.07,0.0,-0.62317,0.00017,26.32004]
[1777810165151,32.89,78748.03,0.0,-0.6232,0.00017,26.31946]
[1777810167193,32.89,78746.42,0.0,-0.62347,0.00017,26.313]
[1777810167246,32.88,78746.51,0.0,-0.62346,0.00017,26.31327]
[1777810171455,32.88,78745.71,0.0,-0.62362,0.00017,26.3062]
[1777810172201,32.88,78745.91,0.0,-0.62359,0.00017,26.30692]
[1777810177236,32.88,78743.42,0.0,-0.62403,0.00017,26.29663]
[1777810181264,32.87,78738.99,0.0,-0.62478,0.00017,26.27866]
[1777810183277,32.87,78734.91,0.0,-0.62546,0.00017,26.26214]
[1777810188313,32.87,78737.83,0.0,-0.62499,0.00017,26.2735]
[1777810193348,32.86,78738.13,0.0,-0.62496,0.00017,26.27429]
[1777810196369,32.86,78742.78,0.0,-0.6242,0.00017,26.29262]
[1777810201404,32.85,78743.64,0.0,-0.62408,0.00017,26.29559]
[1777810206438,32.85,78747.5,0.0,-0.62345,0.00017,26.3105]
[1777810212481,32.84,78747.89,0.0,-0.62342,0.00017,26.31148]
[1777810218523,32.83,78748.43,0.0,-0.62335,0.00017,26.31305]
[1777810223766,32.83,78749.51,0.0,-0.62319,0.00017,26.31687]
[1777810230610,32.83,78749.7,0.0,-0.62315,0.00017,26.31791]
[1777810235646,32.84,78750.14,0.0,-0.62308,0.00017,26.31628]
[1777810240680,32.84,78750.23,0.0,-0.62306,0.00017,26.31687]
[1777810245728,32.84,78750.81,0.0,-0.62296,0.00017,26.31915]
[1777810250756,32.83,78751.44,0.0,-0.62287,0.00017,26.32126]
[1777810251763,32.83,78756.59,0.0,-0.62201,0.00017,26.34162]
[1777810253987,32.83,78762.89,0.0,-0.62095,0.00017,26.36637]
[1777810259820,32.84,78760.66,0.0,-0.62132,0.00017,26.3578]
[1777810265864,32.84,78758.02,0.0,-0.62175,0.00017,26.34764]
[1777810270921,32.84,78759.55,0.0,-0.62149,0.00017,26.35377]
[1777810274138,32.84,78770.57,0.0,-0.61964,0.00017,26.39673]
[1777810275956,32.84,78771.14,0.0,-0.61955,0.00017,26.39893]
[1777810276539,32.84,78771.14,0.0,-0.61955,0.00017,26.39893]
[1777810276962,32.84,78770.87,0.0,-0.61959,0.00017,26.39788]
[1777810281999,32.84,78771.43,0.0,-0.6195,0.00017,26.39998]
[1777810287036,32.84,78772.25,0.0,-0.61937,0.00017,26.40306]
[1777810293081,32.84,78771.61,0.0,-0.6195,0.00017,26.39689]
[1777810294763,32.84,78771.13,0.0,-0.61958,0.00017,26.39501]
[1777810294864,32.84,78771.13,0.0,-0.61958,0.00017,26.39499]
[1777810300129,32.84,78768.87,0.0,-0.61996,0.00017,26.38614]
[1777810305180,32.83,78771.16,0.0,-0.61959,0.00017,26.39491]
[1777810308202,32.83,78777.0,0.0,-0.61861,0.00017,26.41734]
[1777810314427,32.83,78775.9,0.0,-0.61881,0.00017,26.41284]
[1777810320287,32.83,78777.07,0.0,-0.61862,0.00017,26.41713]
[1777810325322,32.82,78778.48,0.0,-0.6184,0.00017,26.4223]
[1777810326419,32.82,78778.48,0.0,-0.6184,0.00017,26.4223]
[1777810326432,32.82,78780.55,0.0,-0.61805,0.00017,26.43015]
[1777810329414,32.82,78780.82,0.0,-0.61801,0.00017,26.43116]
[1777810329453,32.82,78781.92,0.0,-0.61783,0.00017,26.43532]
[1777810335391,32.82,78784.66,0.0,-0.61737,0.00017,26.44564]
[1777810338364,32.82,78786.66,0.0,-0.61704,0.00017,26.4532]
[1777810338455,32.82,78790.44,0.0,-0.61641,0.00017,26.4675]
[1777810340558,32.82,78794.48,0.0,-0.61573,0.00017,26.48266]
[1777810341433,32.82,78795.25,0.0,-0.61561,0.00017,26.48551]
[1777810347475,32.82,78792.37,0.0,-0.6161,0.00017,26.47441]
[1777810351503,32.81,78786.68,0.0,-0.61708,0.00017,26.44914]
[1777810353519,32.81,78781.41,0.0,-0.61797,0.00017,26.42899]
[1777810357545,32.81,78776.79,0.0,-0.61875,0.00017,26.41118]
[1777810359560,32.81,78771.32,0.0,-0.61967,0.00017,26.39004]
[1777810363587,32.81,78765.75,0.0,-0.6206,0.00017,26.36833]
[1777810368158,32.81,78766.05,0.0,-0.62056,0.00017,26.36943]
[1777810368164,32.81,78767.66,0.0,-0.62029,0.00017,26.37567]
[1777810373657,32.81,78772.82,0.0,-0.61943,0.00017,26.39552]
[1777810379701,32.81,78773.6,0.0,-0.61931,0.00017,26.39836]
[1777810384922,32.8,78773.69,0.0,-0.6193,0.00017,26.39859]
[1777810390778,32.8,78774.52,0.0,-0.61916,0.00017,26.40168]
[1777810395812,32.8,78775.64,0.0,-0.61898,0.00017,26.40592]
[1777810398833,32.8,78781.25,0.0,-0.61804,0.00017,26.42751]
[1777810401604,32.8,78783.81,0.0,-0.6176,0.00017,26.43737]
[1777810401854,32.8,78783.63,0.0,-0.61763,0.00017,26.43683]
[1777810405193,32.81,78782.81,0.0,-0.61776,0.00017,26.43385]
[1777810405235,32.81,78782.82,0.0,-0.61775,0.00017,26.43396]
[1777810406890,32.81,78788.12,0.0,-0.61686,0.00017,26.45427]
[1777810407897,32.81,78792.89,0.0,-0.61605,0.00017,26.47237]
[1777810409760,32.81,78792.89,0.0,-0.61605,0.00017,26.47237]
[1777810410305,32.81,78792.89,0.0,-0.61605,0.00017,26.47237]
[1777810411813,32.81,78792.98,0.0,-0.61603,0.00017,26.47285]
[1777810412334,32.81,78792.98,0.0,-0.61603,0.00017,26.47285]
[1777810414830,32.81,78795.96,0.0,-0.61554,0.00017,26.48064]
[1777810415619,32.81,78795.96,0.0,-0.61554,0.00017,26.48064]
[1777810415133,32.81,78795.48,0.0,-0.61562,0.00017,26.47887]
[1777810416028,32.81,78795.48,0.0,-0.61562,0.00017,26.47887]
[1777810416087,32.81,78806.43,0.0,-0.61377,0.00017,26.51979]
[1777810417374,32.81,78806.43,0.0,-0.61377,0.00017,26.51979]
[1777810417579,32.81,78806.43,0.0,-0.61377,0.00017,26.51979]
[1777810417467,32.81,78826.71,0.0,-0.61036,0.00017,26.59406]
[1777810418180,32.81,78826.71,0.0,-0.61036,0.00017,26.59406]
[1777810418256,32.82,78843.72,0.0,-0.60748,0.00017,26.65496]
[1777810418977,32.82,78844.62,0.0,-0.60733,0.00017,26.6582]
[1777810420257,32.82,78844.62,0.0,-0.60733,0.00017,26.6582]
[1777810420330,32.82,78849.96,0.0,-0.60642,0.00017,26.67702]
[1777810421997,32.82,78844.83,0.0,-0.60728,0.00017,26.65905]
[1777810424039,32.82,78842.05,0.0,-0.60775,0.00017,26.64926]
[1777810424111,32.82,78841.6,0.0,-0.60783,0.00017,26.64762]
[1777810428794,32.82,78843.52,0.0,-0.60751,0.00017,26.65441]
[1777810429051,32.82,78844.51,0.0,-0.60734,0.00017,26.65786]
[1777810430194,32.82,78844.51,0.0,-0.60734,0.00017,26.65786]
[1777810430235,32.82,78839.3,0.0,-0.60822,0.00017,26.63936]
[1777810430858,32.82,78839.3,0.0,-0.60822,0.00017,26.63936]
[1777810431066,32.82,78839.3,0.0,-0.60823,0.00017,26.63932]
[1777810433300,32.82,78839.32,0.0,-0.60822,0.00017,26.63935]
[1777810433372,32.82,78836.01,0.0,-0.60879,0.00017,26.62753]
[1777810435277,32.81,78825.39,0.0,-0.61058,0.00017,26.58929]
[1777810437108,32.81,78825.92,0.0,-0.61049,0.00017,26.59117]
[1777810441136,32.81,78830.7,0.0,-0.60969,0.00017,26.6084]
[1777810443149,32.81,78835.62,0.0,-0.60886,0.00017,26.626]
[1777810448184,32.81,78840.23,0.0,-0.60809,0.00017,26.64231]
[1777810453219,32.81,78843.18,0.0,-0.60759,0.00017,26.65265]
[1777810458260,32.81,78844.88,0.0,-0.60731,0.00017,26.65853]
[1777810459263,32.81,78849.87,0.0,-0.60647,0.00017,26.67606]
[1777810462883,32.81,78852.95,0.0,-0.60595,0.00017,26.68673]
[1777810463129,32.81,78852.95,0.0,-0.60595,0.00017,26.68673]
[1777810463290,32.81,78853.33,0.0,-0.60589,0.00017,26.68802]
[1777810465504,32.81,78859.03,0.0,-0.60493,0.00017,26.70776]
[1777810471347,32.8,78862.6,0.0,-0.60436,0.00017,26.7163]
[1777810476381,32.8,78863.24,0.0,-0.60426,0.00017,26.71826]
[1777810481415,32.79,78864.89,0.0,-0.60399,0.00017,26.72368]
[1777810486452,32.79,78868.96,0.0,-0.60332,0.00017,26.73745]
[1777810491487,32.79,78864.83,0.0,-0.60401,0.00017,26.72341]
[1777810495714,32.79,78858.84,0.0,-0.60502,0.00017,26.70283]
[1777810499543,32.79,78852.39,0.0,-0.60611,0.00017,26.68039]
[1777810504578,32.79,78853.93,0.0,-0.60586,0.00017,26.68548]
[1777810509612,32.79,78855.19,0.0,-0.60567,0.00017,26.68958]
[1777810514648,32.78,78854.38,0.0,-0.60582,0.00017,26.68647]
[1777810515461,32.78,78854.38,0.0,-0.60582,0.00017,26.68647]
[1777810515655,32.78,78853.72,0.0,-0.60593,0.00017,26.68411]
[1777810516662,32.78,78849.12,0.0,-0.60671,0.00017,26.66795]
[1777810516879,32.78,78849.12,0.0,-0.60671,0.00017,26.66795]
[1777810517669,32.78,78845.23,0.0,-0.60737,0.00017,26.65421]
[1777810518676,32.78,78839.73,0.0,-0.60831,0.00017,26.63467]
[1777810523711,32.78,78840.16,0.0,-0.60824,0.00017,26.63609]
[1777810524687,32.78,78840.16,0.0,-0.60824,0.00017,26.63609]
[1777810524718,32.78,78838.73,0.0,-0.60848,0.00017,26.63098]
[1777810525725,32.78,78832.6,0.0,-0.60952,0.00017,26.60903]
[1777810527739,32.78,78828.31,0.0,-0.61024,0.00017,26.59356]
[1777810528789,32.78,78826.75,0.0,-0.61051,0.00017,26.58792]
[1777810529752,32.78,78818.62,0.0,-0.61188,0.00017,26.55834]
[1777810531187,32.78,78818.62,0.0,-0.61188,0.00017,26.55834]
[1777810531203,32.78,78813.37,0.0,-0.61278,0.00017,26.53552]
[1777810533740,32.78,78813.37,0.0,-0.61277,0.00017,26.53554]
[1777810532774,32.78,78809.15,0.0,-0.61349,0.00017,26.51997]
[1777810533804,32.78,78805.96,0.0,-0.61402,0.00017,26.50817]
[1777810535994,32.78,78812.79,0.0,-0.61287,0.00017,26.53353]
[1777810536908,32.78,78812.79,0.0,-0.61287,0.00017,26.53353]
[1777810537009,32.78,78812.31,0.0,-0.61295,0.00017,26.53178]
[1777810539822,32.78,78807.87,0.0,-0.61369,0.00017,26.51543]
[1777810542844,32.78,78812.82,0.0,-0.61285,0.00017,26.5338]
[1777810546064,32.78,78817.35,0.0,-0.61209,0.00017,26.55051]
[1777810551906,32.78,78820.62,0.0,-0.61153,0.00017,26.56257]
[1777810556941,32.78,78821.25,0.0,-0.61142,0.00017,26.56497]
[1777810561977,32.79,78819.34,0.0,-0.61174,0.00017,26.55809]
[1777810566204,32.79,78813.2,0.0,-0.61277,0.00017,26.53565]
[1777810571040,32.79,78809.09,0.0,-0.61345,0.00017,26.52061]
[1777810576274,32.79,78805.6,0.0,-0.61403,0.00017,26.50782]
[1777810581109,32.79,78801.21,0.0,-0.61476,0.00017,26.49165]
[1777810586345,32.8,78789.67,0.0,-0.61669,0.00017,26.44842]
[1777810588158,32.79,78788.75,0.0,-0.61685,0.00017,26.44482]
[1777810593193,32.79,78788.91,0.0,-0.61685,0.00017,26.44171]
[1777810598228,32.8,78785.37,0.0,-0.61743,0.00017,26.42857]
[1777810602256,32.8,78780.59,0.0,-0.61822,0.00017,26.41055]
[1777810606485,32.8,78775.86,0.0,-0.619,0.00017,26.39264]
[1777810612329,32.81,78775.41,0.0,-0.61905,0.00017,26.3913]
[1777810617366,32.81,78777.11,0.0,-0.61875,0.00017,26.39814]
[1777810622401,32.82,78775.74,0.0,-0.61897,0.00017,26.39313]
[1777810627439,32.82,78773.87,0.0,-0.61927,0.00017,26.38619]
[1777810632474,32.82,78772.25,0.0,-0.61953,0.00017,26.38019]
[1777810638517,32.83,78768.72,0.0,-0.62011,0.00017,26.36684]
[1777810643551,32.83,78767.94,0.0,-0.62023,0.00017,26.36409]
[1777810648586,32.83,78769.59,0.0,-0.61994,0.00017,26.37075]
[1777810650601,32.83,78765.63,0.0,-0.6206,0.00017,26.35547]
[1777810656836,32.84,78763.2,0.0,-0.621,0.00017,26.34287]
[1777810662684,32.84,78764.61,0.0,-0.62075,0.00017,26.34869]
[1777810667724,32.85,78766.88,0.0,-0.62035,0.00017,26.35792]
[1777810672758,32.85,78770.22,0.0,-0.61977,0.00017,26.3712]
[1777810677794,32.86,78773.68,0.0,-0.61918,0.00017,26.38489]
[1777810682831,32.86,78773.79,0.0,-0.61915,0.00017,26.38558]
[1777810685850,32.86,78769.65,0.0,-0.61984,0.00017,26.36965]
[1777810686857,32.86,78765.68,0.0,-0.6205,0.00017,26.35421]
[1777810692899,32.86,78765.39,0.0,-0.62056,0.00017,26.35287]
[1777810697934,32.85,78764.47,0.0,-0.62072,0.00017,26.34912]
[1777810702969,32.85,78763.7,0.0,-0.62086,0.00017,26.34599]
[1777810709011,32.85,78764.78,0.0,-0.62068,0.00017,26.35009]
[1777810714046,32.85,78766.67,0.0,-0.62038,0.00017,26.3538]
[1777810719081,32.85,78768.09,0.0,-0.62015,0.00017,26.35927]
[1777810724116,32.85,78769.13,0.0,-0.61998,0.00017,26.36327]
[1777810729363,32.85,78770.04,0.0,-0.61982,0.00017,26.36678]
[1777810729469,32.85,78770.04,0.0,-0.61982,0.00017,26.36678]
[1777810729474,32.85,78771.49,0.0,-0.61958,0.00017,26.37238]
[1777810735193,32.85,78771.28,0.0,-0.61962,0.00017,26.37155]
[1777810736393,32.85,78771.28,0.0,-0.61962,0.00017,26.37155]
[1777810736482,32.85,78772.75,0.0,-0.61937,0.00017,26.37723]
[1777810742605,32.85,78775.11,0.0,-0.61898,0.00017,26.38629]
[1777810742647,32.85,78775.48,0.0,-0.61892,0.00017,26.38771]
[1777810744609,32.85,78775.48,0.0,-0.61892,0.00017,26.3877]
[1777810744652,32.85,78779.77,0.0,-0.6182,0.00017,26.40417]
[1777810748631,32.85,78778.98,0.0,-0.61833,0.00017,26.40115]
[1777810748634,32.85,78778.98,0.0,-0.61833,0.00017,26.40115]
[1777810754327,32.85,78778.92,0.0,-0.61834,0.00017,26.40095]
[1777810760369,32.85,78778.75,0.0,-0.61837,0.00017,26.40033]
[1777810765403,32.85,78778.98,0.0,-0.61833,0.00017,26.40122]
[1777810770438,32.85,78779.1,0.0,-0.61831,0.00017,26.40169]
[1777810776481,32.85,78779.42,0.0,-0.61827,0.00017,26.39935]
[1777810781519,32.85,78774.99,0.0,-0.61901,0.00017,26.38233]
[1777810785375,32.85,78773.34,0.0,-0.61929,0.00017,26.37596]
[1777810785545,32.85,78773.66,0.0,-0.61923,0.00017,26.37719]
[1777810788373,32.85,78773.39,0.0,-0.61928,0.00017,26.37615]
[1777810788569,32.85,78773.39,0.0,-0.61928,0.00017,26.37615]
[1777810794364,32.85,78774.51,0.0,-0.61909,0.00017,26.38047]
[1777810794380,32.85,78774.9,0.0,-0.61903,0.00017,26.38197]
[1777810799644,32.85,78777.47,0.0,-0.61859,0.00017,26.39185]
[1777810802529,32.85,78777.47,0.0,-0.61859,0.00017,26.39185]
[1777810802665,32.85,78777.34,0.0,-0.61862,0.00017,26.39136]
[1777810807888,32.85,78779.94,0.0,-0.61818,0.00017,26.40132]
[1777810813716,32.85,78781.61,0.0,-0.6179,0.00017,26.40767]
[1777810813817,32.85,78782.38,0.0,-0.61777,0.00017,26.4106]
[1777810816168,32.85,78782.1,0.0,-0.61782,0.00017,26.40949]
[1777810816266,32.85,78782.29,0.0,-0.61779,0.00017,26.4102]
[1777810817799,32.85,78782.29,0.0,-0.61779,0.00017,26.4102]
[1777810817873,32.85,78784.69,0.0,-0.61739,0.00017,26.41931]
[1777810818703,32.85,78784.69,0.0,-0.61739,0.00017,26.41931]
[1777810818778,32.85,78784.69,0.0,-0.61739,0.00017,26.41931]
[1777810820884,32.85,78785.6,0.0,-0.61724,0.00017,26.42278]
[1777810820896,32.85,78789.47,0.0,-0.61659,0.00017,26.43746]
[1777810824840,32.85,78788.54,0.0,-0.61674,0.00017,26.43394]
[1777810824930,32.85,78785.6,0.0,-0.61724,0.00017,26.4228]
[1777810830863,32.85,78782.43,0.0,-0.61777,0.00017,26.41078]
[1777810835172,32.85,78783.79,0.0,-0.61755,0.00017,26.41248]
[1777810835899,32.85,78784.68,0.0,-0.6174,0.00017,26.41589]
[1777810838029,32.85,78784.68,0.0,-0.6174,0.00017,26.41589]
[1777810838920,32.85,78785.12,0.0,-0.61732,0.00017,26.41762]
[1777810844963,32.85,78781.25,0.0,-0.61797,0.00017,26.40286]
[1777810849999,32.85,78779.54,0.0,-0.61826,0.00017,26.39631]
[1777810858055,32.85,78779.22,0.0,-0.61831,0.00017,26.39509]
[1777810863090,32.85,78775.59,0.0,-0.61892,0.00017,26.38122]
[1777810866112,32.85,78780.4,0.0,-0.61811,0.00017,26.3997]
[1777810871146,32.85,78781.17,0.0,-0.61798,0.00017,26.40267]
[1777810877189,32.85,78776.41,0.0,-0.61877,0.00017,26.38449]
[1777810882223,32.85,78778.22,0.0,-0.61847,0.00017,26.39144]
[1777810887259,32.85,78778.27,0.0,-0.61846,0.00017,26.39162]
[1777810892294,32.85,78778.04,0.0,-0.61851,0.00017,26.38723]
[1777810898522,32.86,78777.58,0.0,-0.61858,0.00017,26.38562]
[1777810904377,32.86,78777.92,0.0,-0.61852,0.00017,26.38707]
[1777810909413,32.86,78777.51,0.0,-0.61858,0.00017,26.38563]
[1777810918663,32.86,78777.31,0.0,-0.61861,0.00017,26.38509]
[1777810924518,32.86,78781.3,0.0,-0.61793,0.00017,26.4005]
[1777810929553,32.86,78784.4,0.0,-0.61741,0.00017,26.41236]
[1777810934588,32.86,78786.53,0.0,-0.61705,0.00017,26.42046]
[1777810935332,32.86,78786.53,0.0,-0.61705,0.00017,26.42046]
[1777810935595,32.86,78785.47,0.0,-0.61723,0.00017,26.41643]
[1777810937608,32.86,78793.79,0.0,-0.61583,0.00017,26.44785]
[1777810942645,32.86,78790.92,0.0,-0.61632,0.00017,26.43693]
[1777810948873,32.86,78786.99,0.0,-0.61699,0.00017,26.42193]
[1777810954728,32.87,78786.99,0.0,-0.61699,0.00017,26.41864]
[1777810955855,32.87,78786.99,0.0,-0.61699,0.00017,26.41864]
[1777810955942,32.87,78777.69,0.0,-0.61854,0.00017,26.38324]
[1777810957729,32.87,78777.69,0.0,-0.61855,0.00017,26.38321]
[1777810957750,32.87,78774.3,0.0,-0.61911,0.00017,26.37017]
[1777810961778,32.87,78768.99,0.0,-0.62,0.00017,26.34966]
[1777810964884,32.86,78768.63,0.0,-0.62006,0.00017,26.34825]
[1777810964902,32.86,78768.58,0.0,-0.62007,0.00017,26.34803]
[1777810974871,32.86,78769.18,0.0,-0.61998,0.00017,26.35014]
[1777810979905,32.86,78769.75,0.0,-0.6199,0.00017,26.35221]
[1777810985948,32.86,78769.36,0.0,-0.61997,0.00017,26.35053]
[1777810990982,32.86,78769.68,0.0,-0.61992,0.00017,26.35164]
[1777810995955,32.86,78769.31,0.0,-0.61999,0.00017,26.35009]
[1777810996017,32.85,78768.45,0.0,-0.62013,0.00017,26.34673]
[1777811001053,32.85,78768.65,0.0,-0.62011,0.00017,26.34737]
[1777811006089,32.85,78771.62,0.0,-0.61961,0.00017,26.35875]
[1777811010624,32.85,78772.57,0.0,-0.61946,0.00017,26.36231]
[1777811011123,32.85,78772.87,0.0,-0.61943,0.00017,26.35987]
[1777811017165,32.85,78774.33,0.0,-0.61919,0.00017,26.36535]
[1777811023207,32.85,78774.63,0.0,-0.61915,0.00017,26.36636]
[1777811028241,32.85,78775.28,0.0,-0.61904,0.00017,26.36875]
[1777811033276,32.84,78775.5,0.0,-0.61901,0.00017,26.36949]
[1777811039505,32.84,78775.93,0.0,-0.61894,0.00017,26.37102]
[1777811045360,32.84,78776.4,0.0,-0.61887,0.00017,26.37271]
[1777811050395,32.84,78776.74,0.0,-0.61882,0.00017,26.37392]
[1777811059645,32.84,78776.23,0.0,-0.61891,0.00017,26.3718]
[1777811066508,32.84,78774.63,0.0,-0.61919,0.00017,26.36553]
[1777811071542,32.84,78775.01,0.0,-0.61914,0.00017,26.36336]
[1777811078591,32.83,78775.39,0.0,-0.61908,0.00017,26.36473]
[1777811082831,32.83,78776.06,0.0,-0.61897,0.00017,26.36729]
[1777811082926,32.83,78776.29,0.0,-0.61893,0.00017,26.36814]
[1777811088661,32.83,78776.82,0.0,-0.61885,0.00017,26.37012]
[1777811093696,32.83,78776.7,0.0,-0.61887,0.00017,26.36961]
[1777811099925,32.83,78776.98,0.0,-0.61882,0.00017,26.37065]
[1777811106788,32.83,78777.26,0.0,-0.61878,0.00017,26.37169]
[1777811109253,32.83,78777.29,0.0,-0.61877,0.00017,26.3718]
[1777811109354,32.83,78777.39,0.0,-0.61876,0.00017,26.37219]
[1777811114844,32.83,78777.84,0.0,-0.61868,0.00017,26.37392]
[1777811120066,32.83,78776.97,0.0,-0.61883,0.00017,26.3706]
[1777811125920,32.83,78777.18,0.0,-0.61879,0.00017,26.37146]
[1777811128942,32.83,78772.29,0.0,-0.61961,0.00017,26.35263]
[1777811130151,32.83,78766.23,0.0,-0.62062,0.00017,26.32914]
[1777811130433,32.83,78766.23,0.0,-0.62062,0.00017,26.32914]
[1777811130482,32.83,78766.23,0.0,-0.62062,0.00017,26.32914]
[1777811130955,32.83,78766.67,0.0,-0.62055,0.00017,26.33089]
[1777811131963,32.83,78757.31,0.0,-0.62213,0.00017,26.29059]
[1777811132970,32.83,78750.6,0.0,-0.62326,0.00017,26.26401]
[1777811138006,32.83,78751.13,0.0,-0.62318,0.00017,26.26584]
[1777811143042,32.83,78751.1,0.0,-0.6232,0.00017,26.26544]
[1777811143854,32.83,78751.1,0.0,-0.6232,0.00017,26.26544]
[1777811144049,32.82,78751.17,0.0,-0.62319,0.00017,26.26566]
[1777811150290,32.82,78750.47,0.0,-0.62333,0.00017,26.26251]
[1777811154099,32.82,78753.29,0.0,-0.62285,0.00017,26.27371]
[1777811154200,32.82,78755.31,0.0,-0.62251,0.00017,26.28184]
[1777811160360,32.83,78756.24,0.0,-0.62233,0.00017,26.2859]
[1777811167209,32.83,78756.65,0.0,-0.62225,0.00017,26.28794]
[1777811172245,32.83,78756.22,0.0,-0.62231,0.00017,26.28651]
[1777811177281,32.84,78756.94,0.0,-0.62217,0.00017,26.28959]
[1777811190373,32.84,78756.62,0.0,-0.6222,0.00017,26.28891]
[1777811190793,32.84,78756.62,0.0,-0.6222,0.00017,26.28891]
[1777811190873,32.84,78756.12,0.0,-0.62228,0.00017,26.28694]
[1777811196414,32.85,78757.68,0.0,-0.62203,0.00017,26.28973]
[1777811196823,32.85,78757.68,0.0,-0.62203,0.00017,26.28973]
[1777811197422,32.85,78757.85,0.0,-0.622,0.00017,26.29043]
[1777811202456,32.85,78757.37,0.0,-0.62207,0.00017,26.28874]
[1777811207491,32.85,78757.05,0.0,-0.62211,0.00017,26.28767]
[1777811212526,32.85,78756.16,0.0,-0.62225,0.00017,26.28436]
[1777811217562,32.86,78755.67,0.0,-0.62233,0.00017,26.28264]
[1777811221985,32.86,78755.42,0.0,-0.62236,0.00017,26.28177]
[1777811222043,32.86,78755.42,0.0,-0.62236,0.00017,26.28181]
[1777811224199,32.86,78755.38,0.0,-0.62237,0.00017,26.28169]
[1777811224300,32.86,78758.96,0.0,-0.62176,0.00017,26.29582]
[1777811229645,32.86,78758.31,0.0,-0.62187,0.00017,26.29342]
[1777811234681,32.86,78757.93,0.0,-0.62192,0.00017,26.29207]
[1777811240926,32.87,78756.87,0.0,-0.62209,0.00017,26.28808]
[1777811248779,32.87,78756.47,0.0,-0.62215,0.00017,26.28674]
[1777811251620,32.87,78756.12,0.0,-0.6222,0.00017,26.28543]
[1777811251800,32.87,78756.12,0.0,-0.62222,0.00017,26.28187]
[1777811254094,32.87,78756.12,0.0,-0.62222,0.00017,26.28187]
[1777811254133,32.87,78755.99,0.0,-0.62224,0.00017,26.28141]
[1777811259856,32.87,78755.21,0.0,-0.62236,0.00017,26.27851]
[1777811271137,32.88,78754.99,0.0,-0.62238,0.00017,26.27796]
[1777811276975,32.88,78754.98,0.0,-0.62238,0.00017,26.27809]
[1777811282010,32.88,78755.64,0.0,-0.62226,0.00017,26.28082]
[1777811288054,32.88,78755.53,0.0,-0.62227,0.00017,26.28054]
[1777811294095,32.88,78755.17,0.0,-0.62233,0.00017,26.27927]
[1777811301346,32.89,78755.14,0.0,-0.62232,0.00017,26.27936]
[1777811307187,32.89,78754.83,0.0,-0.62237,0.00017,26.27826]
[1777811312223,32.89,78754.74,0.0,-0.62239,0.00017,26.27444]
[1777811317257,32.89,78754.69,0.0,-0.62239,0.00017,26.27437]
[1777811324306,32.89,78755.13,0.0,-0.62231,0.00017,26.27627]
[1777811331558,32.89,78754.34,0.0,-0.62244,0.00017,26.27336]
[1777811337394,32.9,78754.34,0.0,-0.62243,0.00017,26.27351]
[1777811342434,32.9,78754.24,0.0,-0.62244,0.00017,26.27323]
[1777811347469,32.9,78754.77,0.0,-0.62235,0.00017,26.27543]
[1777811352504,32.9,78754.74,0.0,-0.62235,0.00017,26.27543]
[1777811357539,32.9,78754.02,0.0,-0.62246,0.00017,26.27271]
[1777811362573,32.9,78754.01,0.0,-0.62246,0.00017,26.27279]
[1777811368616,32.9,78753.78,0.0,-0.62249,0.00017,26.27203]
[1777811375664,32.91,78753.86,0.0,-0.62248,0.00017,26.26892]
[1777811380700,32.91,78751.93,0.0,-0.6228,0.00017,26.26145]
[1777811386742,32.91,78752.39,0.0,-0.62272,0.00017,26.26343]
[1777811391978,32.91,78752.54,0.0,-0.62268,0.00017,26.26416]
[1777811402048,32.91,78759.22,0.0,-0.62156,0.00017,26.29064]
[1777811402794,32.91,78759.22,0.0,-0.62156,0.00017,26.29064]
[1777811402854,32.91,78759.22,0.0,-0.62156,0.00017,26.29065]
[1777811405099,32.91,78762.37,0.0,-0.62103,0.00017,26.30295]
[1777811405106,32.91,78763.34,0.0,-0.62087,0.00017,26.30673]
[1777811412119,32.91,78760.25,0.0,-0.62138,0.00017,26.29469]
[1777811413164,32.91,78760.25,0.0,-0.62138,0.00017,26.29469]
[1777811413256,32.91,78757.08,0.0,-0.62191,0.00017,26.28229]
[1777811414939,32.92,78751.25,0.0,-0.62288,0.00017,26.25939]
[1777811420981,32.92,78752.73,0.0,-0.62263,0.00017,26.26536]
[1777811427022,32.92,78753.04,0.0,-0.62257,0.00017,26.2667]
[1777811428415,32.92,78753.04,0.0,-0.62257,0.00017,26.2667]
[1777811428444,32.92,78753.04,0.0,-0.62257,0.00017,26.26673]
[1777811434073,32.92,78750.65,0.0,-0.62298,0.00017,26.25385]
[1777811440116,32.92,78751.36,0.0,-0.62286,0.00017,26.25682]
[1777811445152,32.92,78751.35,0.0,-0.62285,0.00017,26.25691]
[1777811450184,32.93,78751.1,0.0,-0.62289,0.00017,26.25606]
[1777811455221,32.93,78751.59,0.0,-0.6228,0.00017,26.25814]
[1777811458941,32.93,78751.68,0.0,-0.62278,0.00017,26.25854]
[1777811459190,32.93,78751.68,0.0,-0.62278,0.00017,26.25854]
[1777811459251,32.93,78751.97,0.0,-0.62273,0.00017,26.25974]
[1777811462469,32.93,78743.6,0.0,-0.62412,0.00017,26.22668]
[1777811467306,32.93,78739.07,0.0,-0.62487,0.00017,26.20884]
[1777811469320,32.93,78734.92,0.0,-0.62555,0.00017,26.19231]
[1777811472538,32.94,78730.33,0.0,-0.62631,0.00017,26.17408]
[1777811478382,32.94,78727.01,0.0,-0.62684,0.00017,26.16099]
[1777811484424,32.94,78726.27,0.0,-0.62695,0.00017,26.15841]
[1777811489459,32.95,78725.53,0.0,-0.62706,0.00017,26.15575]
[1777811496508,32.95,78726.41,0.0,-0.62691,0.00017,26.15618]
[1777811501544,32.95,78724.9,0.0,-0.62715,0.00017,26.15018]
[1777811506579,32.95,78723.56,0.0,-0.62739,0.00017,26.1444]
[1777811511614,32.95,78722.17,0.0,-0.62764,0.00017,26.13841]
[1777811516648,32.94,78722.39,0.0,-0.62761,0.00017,26.139]
[1777811516900,32.94,78722.39,0.0,-0.62761,0.00017,26.139]
[1777811516984,32.94,78721.71,0.0,-0.62773,0.00017,26.13624]
[1777811519099,32.94,78721.71,0.0,-0.62773,0.00017,26.13612]
[1777811519192,32.94,78722.05,0.0,-0.62767,0.00017,26.1375]
[1777811524705,32.94,78722.91,0.0,-0.62755,0.00017,26.14067]
[1777811529739,32.94,78721.85,0.0,-0.62773,0.00017,26.13609]
[1777811533768,32.93,78712.47,0.0,-0.6293,0.00017,26.09752]
[1777811539810,32.93,78711.89,0.0,-0.6294,0.00017,26.09499]
[1777811543030,32.93,78706.13,0.0,-0.63036,0.00017,26.07114]
[1777811544248,32.93,78706.13,0.0,-0.63036,0.00017,26.07114]
[1777811544281,32.93,78706.49,0.0,-0.6303,0.00017,26.07262]
[1777811550369,32.93,78706.5,0.0,-0.6303,0.00017,26.07262]
[1777811550470,32.93,78706.68,0.0,-0.63027,0.00017,26.07336]
[1777811556929,32.93,78707.61,0.0,-0.63014,0.00017,26.07356]
[1777811563172,32.93,78707.74,0.0,-0.63011,0.00017,26.07407]
[1777811565993,32.93,78703.64,0.0,-0.6308,0.00017,26.05706]
[1777811571027,32.93,78704.19,0.0,-0.6307,0.00017,26.05938]
[1777811578076,32.93,78704.1,0.0,-0.63072,0.00017,26.05906]
[1777811583311,32.93,78712.64,0.0,-0.6293,0.00017,26.0944]
[1777811589155,32.93,78712.54,0.0,-0.62932,0.00017,26.09391]
[1777811597211,32.93,78712.23,0.0,-0.62937,0.00017,26.09255]
[1777811602246,32.93,78711.81,0.0,-0.62944,0.00017,26.09078]
[1777811607281,32.93,78710.48,0.0,-0.62967,0.00017,26.08526]
[1777811612317,32.93,78710.75,0.0,-0.62964,0.00017,26.08274]
[1777811614364,32.93,78710.87,0.0,-0.62962,0.00017,26.08322]
[1777811614435,32.93,78710.98,0.0,-0.6296,0.00017,26.08367]
[1777811621380,32.93,78712.05,0.0,-0.62943,0.00017,26.08803]
[1777811628543,32.93,78711.73,0.0,-0.62948,0.00017,26.08667]
[1777811628644,32.93,78711.78,0.0,-0.62947,0.00017,26.08684]
[1777811633665,32.93,78708.99,0.0,-0.62994,0.00017,26.07527]
[1777811639519,32.93,78709.52,0.0,-0.62985,0.00017,26.07743]
[1777811639974,32.93,78709.52,0.0,-0.62985,0.00017,26.07743]
[1777811640145,32.93,78709.52,0.0,-0.62985,0.00017,26.07743]
[1777811640525,32.93,78700.18,0.0,-0.6314,0.00017,26.03864]
[1777811641744,32.93,78700.18,0.0,-0.6314,0.00017,26.03864]
[1777811641769,32.92,78688.46,0.0,-0.63336,0.00017,25.98917]
[1777811646567,32.92,78689.6,0.0,-0.63318,0.00017,25.99363]
[1777811651601,32.92,78691.65,0.0,-0.63286,0.00017,26.00187]
[1777811654028,32.91,78692.34,0.0,-0.63276,0.00017,26.00455]
[1777811658651,32.91,78692.34,0.0,-0.63277,0.00017,26.00425]
[1777811663876,32.91,78693.78,0.0,-0.63255,0.00017,26.0099]
[1777811667224,32.91,78693.48,0.0,-0.6326,0.00017,26.00851]
[1777811667714,32.91,78697.73,0.0,-0.6319,0.00017,26.02632]
[1777811668724,32.91,78706.26,0.0,-0.63048,0.00017,26.06203]
[1777811670736,32.91,78710.34,0.0,-0.6298,0.00017,26.07902]
[1777811671315,32.91,78710.34,0.0,-0.6298,0.00017,26.07902]
[1777811671741,32.91,78710.46,0.0,-0.62979,0.00017,26.07594]
[1777811675359,32.91,78711.06,0.0,-0.62969,0.00017,26.0785]
[1777811675770,32.91,78711.06,0.0,-0.62969,0.00017,26.07857]
[1777811680480,32.91,78712.76,0.0,-0.6294,0.00017,26.08572]
[1777811680806,32.91,78712.03,0.0,-0.62952,0.00017,26.08274]
[1777811681519,32.91,78712.03,0.0,-0.62952,0.00017,26.08274]
[1777811681813,32.91,78712.58,0.0,-0.62942,0.00017,26.08504]
[1777811686849,32.91,78713.26,0.0,-0.6293,0.00017,26.08799]
[1777811689870,32.91,78717.37,0.0,-0.62862,0.00017,26.10494]
[1777811692891,32.91,78712.78,0.0,-0.62938,0.00017,26.08614]
[1777811695718,32.91,78712.79,0.0,-0.62937,0.00017,26.08623]
[1777811695820,32.92,78712.98,0.0,-0.62934,0.00017,26.08703]
[1777811700947,32.92,78712.98,0.0,-0.62934,0.00017,26.08714]
[1777811711017,32.92,78712.96,0.0,-0.62933,0.00017,26.08723]
[1777811719073,32.92,78712.96,0.0,-0.62933,0.00017,26.08734]
[1777811724296,32.92,78712.89,0.0,-0.62934,0.00017,26.08711]
[1777811734367,32.92,78713.81,0.0,-0.6292,0.00017,26.08739]
[1777811742233,32.92,78713.12,0.0,-0.62931,0.00017,26.08461]
[1777811747269,32.92,78716.04,0.0,-0.62882,0.00017,26.09661]
[1777811750533,32.92,78715.4,0.0,-0.62893,0.00017,26.09398]
[1777811750635,32.92,78713.91,0.0,-0.62918,0.00017,26.08786]
[1777811759741,32.92,78711.46,0.0,-0.62958,0.00017,26.07788]
[1777811759751,32.92,78710.16,0.0,-0.62979,0.00017,26.07266]
[1777811762375,32.92,78717.33,0.0,-0.62859,0.00017,26.10223]
[1777811768430,32.93,78718.76,0.0,-0.62835,0.00017,26.10816]
[1777811773467,32.93,78719.12,0.0,-0.62829,0.00017,26.1097]
[1777811779509,32.93,78718.98,0.0,-0.6283,0.00017,26.10956]
[1777811784718,32.94,78717.42,0.0,-0.62853,0.00017,26.10367]
[1777811787974,32.94,78717.19,0.0,-0.62856,0.00017,26.10293]
[1777811788021,32.94,78717.08,0.0,-0.62857,0.00017,26.10268]
[1777811794789,32.95,78716.87,0.0,-0.6286,0.00017,26.09882]
[1777811803676,32.96,78715.2,0.0,-0.62883,0.00017,26.0929]
[1777811804860,32.96,78707.39,0.0,-0.63013,0.00017,26.06071]
[1777811805409,32.96,78707.39,0.0,-0.63013,0.00017,26.06071]
[1777811805691,32.96,78707.39,0.0,-0.63013,0.00017,26.06071]
[1777811812739,32.96,78707.54,0.0,-0.6301,0.00017,26.06137]
[1777811817775,32.96,78710.28,0.0,-0.62965,0.00017,26.07269]
[1777811824999,32.96,78710.92,0.0,-0.62955,0.00017,26.07527]
[1777811831873,32.96,78710.92,0.0,-0.62955,0.00017,26.0752]
[1777811837916,32.96,78708.53,0.0,-0.62995,0.00017,26.06527]
[1777811845139,32.95,78706.76,0.0,-0.63025,0.00017,26.05784]
[1777811855034,32.96,78704.74,0.0,-0.6306,0.00017,26.04594]
[1777811860069,32.95,78703.46,0.0,-0.63081,0.00017,26.04054]
[1777811865280,32.95,78703.08,0.0,-0.63088,0.00017,26.03887]
[1777811867557,32.95,78703.08,0.0,-0.63088,0.00017,26.03887]
[1777811867596,32.95,78703.08,0.0,-0.63088,0.00017,26.03884]
[1777811873733,32.95,78703.08,0.0,-0.63088,0.00017,26.03879]
[1777811873834,32.95,78702.73,0.0,-0.63094,0.00017,26.03727]
[1777811879203,32.95,78701.7,0.0,-0.63112,0.00017,26.03289]
[1777811885420,32.95,78702.17,0.0,-0.63104,0.00017,26.03474]
[1777811891285,32.95,78702.33,0.0,-0.63102,0.00017,26.0353]
[1777811897328,32.95,78702.49,0.0,-0.631,0.00017,26.03585]
[1777811902362,32.95,78703.89,0.0,-0.63077,0.00017,26.04155]
[1777811907398,32.95,78703.68,0.0,-0.63081,0.00017,26.04056]
[1777811915632,32.94,78703.76,0.0,-0.63082,0.00017,26.0371]
[1777811922502,32.94,78703.53,0.0,-0.63087,0.00017,26.03599]
[1777811928545,32.94,78703.49,0.0,-0.63088,0.00017,26.0357]
[1777811933580,32.94,78703.26,0.0,-0.63092,0.00017,26.03466]
[1777811937734,32.94,78702.87,0.0,-0.63099,0.00017,26.03299]
[1777811937835,32.94,78702.82,0.0,-0.631,0.00017,26.03277]
[1777811943649,32.94,78702.77,0.0,-0.63101,0.00017,26.03248]
[1777811945842,32.94,78709.44,0.0,-0.6299,0.00017,26.06011]
[1777811954732,32.95,78707.74,0.0,-0.63015,0.00017,26.05396]
[1777811957754,32.95,78702.35,0.0,-0.63103,0.00017,26.03191]
[1777811963100,32.95,78701.93,0.0,-0.63108,0.00017,26.03057]
[1777811963104,32.96,78703.36,0.0,-0.63084,0.00017,26.03672]
[1777811968831,32.96,78703.83,0.0,-0.63074,0.00017,26.03914]
[1777811974873,32.97,78704.24,0.0,-0.63066,0.00017,26.03779]
[1777811981923,32.97,78703.96,0.0,-0.63068,0.00017,26.03727]
[1777811989980,32.98,78704.01,0.0,-0.63064,0.00017,26.03821]
[1777811995016,32.99,78703.49,0.0,-0.6307,0.00017,26.0366]
[1777812001057,32.99,78703.55,0.0,-0.63067,0.00017,26.0374]
[1777812006263,33.0,78706.67,0.0,-0.63013,0.00017,26.05073]
[1777812009321,33.0,78706.05,0.0,-0.63023,0.00017,26.04841]
[1777812010121,33.0,78705.99,0.0,-0.63023,0.00017,26.04827]
[1777812010512,33.0,78705.99,0.0,-0.63023,0.00017,26.04827]
[1777812011128,33.0,78710.68,0.0,-0.62945,0.00017,26.06771]
[1777812015156,33.01,78714.63,0.0,-0.62878,0.00017,26.08432]
[1777812020191,33.01,78718.81,0.0,-0.62806,0.00017,26.10189]
[1777812025225,33.02,78723.31,0.0,-0.62729,0.00017,26.12066]
[1777812030261,33.02,78726.21,0.0,-0.62679,0.00017,26.13285]
[1777812035295,33.03,78727.13,0.0,-0.62663,0.00017,26.13343]
[1777812040331,33.03,78728.56,0.0,-0.62637,0.00017,26.13966]
[1777812045365,33.04,78729.68,0.0,-0.62617,0.00017,26.14463]
[1777812050146,33.04,78731.21,0.0,-0.6259,0.00017,26.15106]
[1777812050246,33.04,78739.67,0.0,-0.62449,0.00017,26.18502]
[1777812051407,33.04,78746.48,0.0,-0.62335,0.00017,26.21204]
[1777812056614,33.05,78749.27,0.0,-0.62288,0.00017,26.22323]
[1777812062484,33.05,78748.74,0.0,-0.62295,0.00017,26.22137]
[1777812067520,33.05,78746.38,0.0,-0.62334,0.00017,26.21227]
[1777812071547,33.05,78742.3,0.0,-0.62401,0.00017,26.19631]
[1777812076755,33.06,78740.14,0.0,-0.62436,0.00017,26.18797]
[1777812084639,33.06,78739.86,0.0,-0.62439,0.00017,26.18726]
[1777812086228,33.06,78739.86,0.0,-0.62439,0.00017,26.18726]
[1777812086230,33.06,78740.15,0.0,-0.62433,0.00017,26.18851]
[1777812088443,33.06,78740.15,0.0,-0.62433,0.00017,26.18856]
[1777812088666,33.06,78739.39,0.0,-0.62446,0.00017,26.18559]
[1777812093702,33.07,78739.02,0.0,-0.62452,0.00017,26.18079]
[1777812096897,33.07,78730.27,0.0,-0.62597,0.00017,26.14604]
[1777812102765,33.07,78727.6,0.0,-0.62639,0.00017,26.13576]
[1777812109816,33.08,78725.83,0.0,-0.62666,0.00017,26.12915]
[1777812115120,33.08,78725.83,0.0,-0.62666,0.00017,26.12915]
[1777812115215,33.08,78723.74,0.0,-0.62699,0.00017,26.12114]
[1777812117037,33.08,78719.36,0.0,-0.62771,0.00017,26.10348]
[1777812121901,33.09,78715.2,0.0,-0.62838,0.00017,26.08697]
[1777812127107,33.09,78712.74,0.0,-0.62877,0.00017,26.07735]
[1777812134992,33.1,78711.21,0.0,-0.62899,0.00017,26.07176]
[1777812141040,33.11,78708.74,0.0,-0.62938,0.00017,26.06216]
[1777812147250,33.11,78708.08,0.0,-0.62946,0.00017,26.06006]
[1777812148163,33.11,78708.08,0.0,-0.62946,0.00017,26.06006]
[1777812148166,33.11,78706.99,0.0,-0.62964,0.00017,26.05559]
[1777812157319,33.12,78720.61,0.0,-0.62737,0.00017,26.10833]
[1777812159169,33.12,78727.96,0.0,-0.62615,0.00017,26.13798]
[1777812161183,33.12,78730.69,0.0,-0.62569,0.00017,26.14896]
[1777812163404,33.12,78730.37,0.0,-0.62575,0.00017,26.1477]
[1777812164204,33.12,78730.84,0.0,-0.62567,0.00017,26.14961]
[1777812164455,33.12,78730.84,0.0,-0.62567,0.00017,26.14961]
[1777812165216,33.12,78730.77,0.0,-0.62568,0.00017,26.14937]
[1777812167389,33.13,78740.07,0.0,-0.62413,0.00017,26.18653]
[1777812173266,33.13,78744.8,0.0,-0.62333,0.00017,26.2055]
[1777812174515,33.13,78745.2,0.0,-0.62326,0.00017,26.20707]
[1777812175281,33.13,78745.26,0.0,-0.62325,0.00017,26.20729]
[1777812179633,33.13,78745.65,0.0,-0.62319,0.00017,26.20879]
[1777812179677,33.13,78745.93,0.0,-0.62314,0.00017,26.20989]
[1777812187365,33.13,78747.45,0.0,-0.62289,0.00017,26.21578]
[1777812193406,33.13,78751.32,0.0,-0.62225,0.00017,26.23084]
[1777812198442,33.13,78755.9,0.0,-0.6215,0.00017,26.24861]
[1777812204484,33.12,78759.09,0.0,-0.62097,0.00017,26.2609]
[1777812209519,33.12,78760.53,0.0,-0.62073,0.00017,26.2664]
[1777812211532,33.12,78764.47,0.0,-0.62009,0.00017,26.27796]
[1777812217740,33.12,78765.31,0.0,-0.61996,0.00017,26.28107]
[1777812225633,33.12,78766.03,0.0,-0.61985,0.00017,26.28367]
[1777812230667,33.12,78759.05,0.0,-0.62101,0.00017,26.25667]
[1777812231675,33.12,78751.85,0.0,-0.62221,0.00017,26.22867]
[1777812233412,33.12,78751.85,0.0,-0.62221,0.00017,26.22867]
[1777812233688,33.12,78750.39,0.0,-0.62245,0.00017,26.223]
[1777812238723,33.12,78748.38,0.0,-0.62278,0.00017,26.21518]
[1777812241694,33.12,78747.8,0.0,-0.62288,0.00017,26.21293]
[1777812241773,33.12,78744.81,0.0,-0.62338,0.00017,26.20119]
[1777812244765,33.12,78740.68,0.0,-0.62406,0.00017,26.18494]
[1777812249802,33.12,78737.49,0.0,-0.62458,0.00017,26.17245]
[1777812254836,33.12,78736.1,0.0,-0.6248,0.00017,26.16711]
[1777812259871,33.13,78735.17,0.0,-0.62495,0.00017,26.16362]
[1777812264907,33.13,78732.15,0.0,-0.62544,0.00017,26.15181]
[1777812269942,33.13,78729.93,0.0,-0.6258,0.00017,26.1432]
[1777812274976,33.13,78725.22,0.0,-0.62658,0.00017,26.12097]
[1777812280018,33.14,78724.39,0.0,-0.62671,0.00017,26.11793]
[1777812284040,33.14,78756.44,0.0,-0.62138,0.00017,26.24484]
[1777812285048,33.14,78768.18,0.0,-0.61942,0.00017,26.29006]
[1777812285661,33.14,78768.18,0.0,-0.61942,0.00017,26.29006]
[1777812286437,33.14,78776.41,0.0,-0.61806,0.00017,26.32131]
[1777812292098,33.14,78779.93,0.0,-0.61747,0.00017,26.33455]
[1777812297134,33.14,78775.44,0.0,-0.61821,0.00017,26.31784]
[1777812302168,33.15,78773.05,0.0,-0.61859,0.00017,26.3091]
[1777812306654,33.15,78771.35,0.0,-0.61886,0.00017,26.30289]
[1777812312238,33.15,78769.99,0.0,-0.61907,0.00017,26.29809]
[1777812318441,33.16,78770.08,0.0,-0.61903,0.00017,26.29887]
[1777812324324,33.16,78770.74,0.0,-0.61891,0.00017,26.3017]
[1777812329359,33.17,78770.85,0.0,-0.61887,0.00017,26.30248]
[1777812334394,33.17,78770.0,0.0,-0.61901,0.00017,26.29596]
[1777812339429,33.18,78767.27,0.0,-0.61946,0.00017,26.28578]
[1777812340338,33.18,78767.27,0.0,-0.61946,0.00017,26.28578]
[1777812342226,33.18,78763.34,0.0,-0.62011,0.00017,26.27078]
[1777812349464,33.18,78761.5,0.0,-0.62041,0.00017,26.26374]
[1777812355150,33.18,78765.08,0.0,-0.61981,0.00017,26.27761]
[1777812358383,33.18,78765.54,0.0,-0.61973,0.00017,26.27942]
[1777812358385,33.18,78765.54,0.0,-0.61973,0.00017,26.27942]
[1777812358563,33.18,78766.06,0.0,-0.61965,0.00017,26.28143]
[1777812363597,33.18,78763.71,0.0,-0.62004,0.00017,26.27244]
[1777812368631,33.18,78767.91,0.0,-0.61934,0.00017,26.28841]
[1777812373666,33.18,78768.73,0.0,-0.61921,0.00017,26.2914]
[1777812378862,33.17,78769.44,0.0,-0.6191,0.00017,26.29397]
[1777812384743,33.17,78769.44,0.0,-0.61911,0.00017,26.29381]
[1777812392800,33.17,78771.82,0.0,-0.61874,0.00017,26.29908]
[1777812399002,33.17,78773.45,0.0,-0.61847,0.00017,26.30512]
[1777812409073,33.16,78774.06,0.0,-0.61839,0.00017,26.30717]
[1777812419143,33.16,78774.59,0.0,-0.61831,0.00017,26.30893]
[1777812429214,33.16,78775.08,0.0,-0.61824,0.00017,26.31053]
[1777812434666,33.16,78775.64,0.0,-0.61815,0.00017,26.31258]
[1777812435097,33.16,78775.08,0.0,-0.61825,0.00017,26.31038]
[1777812436669,33.16,78775.08,0.0,-0.61825,0.00017,26.31038]
[1777812436102,33.16,78785.34,0.0,-0.61654,0.00017,26.34906]
[1777812437033,33.16,78785.34,0.0,-0.61654,0.00017,26.34906]
[1777812437112,33.16,78789.92,0.0,-0.61577,0.00017,26.36617]
[1777812438066,33.16,78789.92,0.0,-0.61577,0.00017,26.36617]
[1777812442031,33.15,78789.8,0.0,-0.6158,0.00017,26.36567]
[1777812442146,33.15,78789.39,0.0,-0.61587,0.00017,26.36411]
[1777812447180,33.15,78788.52,0.0,-0.61601,0.00017,26.3608]
[1777812452216,33.15,78788.12,0.0,-0.6161,0.00017,26.35565]
[1777812457690,33.15,78788.12,0.0,-0.6161,0.00017,26.35565]
[1777812463293,33.15,78798.25,0.0,-0.61442,0.00017,26.39307]
[1777812464300,33.15,78803.61,0.0,-0.61352,0.00017,26.41274]
[1777812464906,33.15,78803.61,0.0,-0.61352,0.00017,26.41274]
[1777812465306,33.15,78803.32,0.0,-0.61357,0.00017,26.41162]
[1777812469384,33.15,78806.63,0.0,-0.61302,0.00017,26.4237]
[1777812475377,33.15,78809.44,0.0,-0.61255,0.00017,26.434]
[1777812482425,33.15,78809.15,0.0,-0.6126,0.00017,26.43299]
[1777812483705,33.15,78809.15,0.0,-0.6126,0.00017,26.43299]
[1777812483716,33.15,78809.71,0.0,-0.6125,0.00017,26.43504]
[1777812485447,33.15,78821.02,0.0,-0.6106,0.00017,26.476]
[1777812486454,33.15,78825.43,0.0,-0.60986,0.00017,26.49185]
[1777812489639,33.15,78819.25,0.0,-0.61089,0.00017,26.46976]
[1777812490330,33.15,78819.25,0.0,-0.61089,0.00017,26.46976]
[1777812491488,33.15,78819.25,0.0,-0.61089,0.00017,26.46974]
[1777812496524,33.15,78816.82,0.0,-0.6113,0.00017,26.46093]
[1777812502566,33.15,78817.04,0.0,-0.61127,0.00017,26.46162]
[1777812507601,33.15,78815.09,0.0,-0.6116,0.00017,26.45452]
[1777812512640,33.15,78814.53,0.0,-0.61171,0.00017,26.44886]
[1777812517195,33.15,78812.5,0.0,-0.61206,0.00017,26.44147]
[1777812517670,33.15,78804.72,0.0,-0.61336,0.00017,26.41313]
[1777812521698,33.15,78800.09,0.0,-0.61413,0.00017,26.39616]
[1777812526733,33.15,78797.32,0.0,-0.61459,0.00017,26.38598]
[1777812532776,33.15,78795.93,0.0,-0.61482,0.00017,26.38085]
[1777812537811,33.15,78793.02,0.0,-0.61531,0.00017,26.37007]
[1777812542847,33.15,78786.76,0.0,-0.61635,0.00017,26.34674]
[1777812546876,33.15,78782.51,0.0,-0.61706,0.00017,26.33085]
[1777812547978,33.15,78782.51,0.0,-0.61706,0.00017,26.33085]
[1777812553925,33.15,78780.38,0.0,-0.61741,0.00017,26.3229]
[1777812558676,33.15,78778.65,0.0,-0.6177,0.00017,26.3164]
[1777812560672,33.15,78778.3,0.0,-0.61776,0.00017,26.3151]
[1777812560737,33.15,78774.24,0.0,-0.61843,0.00017,26.29972]
[1777812566008,33.15,78774.57,0.0,-0.61838,0.00017,26.30102]
[1777812570200,33.15,78770.11,0.0,-0.61911,0.00017,26.28415]
[1777812576079,33.16,78769.97,0.0,-0.61914,0.00017,26.28022]
[1777812581114,33.16,78766.94,0.0,-0.61965,0.00017,26.26861]
[1777812586149,33.15,78765.1,0.0,-0.61996,0.00017,26.26143]
[1777812591183,33.15,78765.05,0.0,-0.61997,0.00017,26.26114]
[1777812596220,33.15,78765.07,0.0,-0.61997,0.00017,26.26114]
[1777812601254,33.15,78765.36,0.0,-0.61993,0.00017,26.2622]
[1777812605522,33.15,78765.5,0.0,-0.61991,0.00017,26.26269]
[1777812605829,33.15,78765.5,0.0,-0.61991,0.00017,26.26269]
[1777812611324,33.15,78763.8,0.0,-0.62019,0.00017,26.25612]
[1777812617366,33.15,78765.28,0.0,-0.61995,0.00017,26.26178]
[1777812624415,33.15,78765.12,0.0,-0.61998,0.00017,26.26113]
[1777812630627,33.15,78766.49,0.0,-0.61975,0.00017,26.26635]
[1777812636498,33.15,78766.57,0.0,-0.61975,0.00017,26.26303]
[1777812642542,33.15,78766.64,0.0,-0.61974,0.00017,26.26326]
[1777812648584,33.15,78767.4,0.0,-0.61962,0.00017,26.26614]
[1777812656640,33.15,78767.76,0.0,-0.61956,0.00017,26.26745]
[1777812662681,33.15,78768.18,0.0,-0.61949,0.00017,26.26901]
[1777812667717,33.15,78766.18,0.0,-0.61983,0.00017,26.2613]
[1777812673759,33.15,78766.25,0.0,-0.61982,0.00017,26.2615]
[1777812680808,33.14,78767.55,0.0,-0.61961,0.00017,26.26641]
[1777812687857,33.14,78770.53,0.0,-0.61912,0.00017,26.27773]
[1777812693898,33.14,78771.27,0.0,-0.61901,0.00017,26.27689]
[1777812698933,33.14,78771.98,0.0,-0.6189,0.00017,26.27955]
[1777812703969,33.14,78774.04,0.0,-0.61855,0.00017,26.28734]
[1777812709004,33.14,78774.74,0.0,-0.61844,0.00017,26.28993]
[1777812719073,33.14,78778.0,0.0,-0.61791,0.00017,26.30209]
[1777812729141,33.14,78777.19,0.0,-0.61805,0.00017,26.29885]
[1777812737200,33.13,78776.61,0.0,-0.61815,0.00017,26.29654]
[1777812742235,33.13,78776.31,0.0,-0.61821,0.00017,26.29534]
[1777812747935,33.13,78776.15,0.0,-0.61823,0.00017,26.29469]
[1777812754319,33.13,78774.79,0.0,-0.61848,0.00017,26.28587]
[1777812759414,33.13,78774.03,0.0,-0.61861,0.00017,26.28296]
[1777812765395,33.13,78772.79,0.0,-0.61882,0.00017,26.27822]
[1777812770432,33.13,78774.68,0.0,-0.6185,0.00017,26.28543]
[1777812776473,33.13,78776.58,0.0,-0.61818,0.00017,26.29265]
[1777812781681,33.13,78781.61,0.0,-0.61734,0.00017,26.3117]
[1777812789564,33.13,78783.13,0.0,-0.61709,0.00017,26.31747]
[1777812799637,33.13,78784.7,0.0,-0.61682,0.00017,26.32345]
[1777812804675,33.13,78783.03,0.0,-0.6171,0.00017,26.3172]
[1777812809709,33.13,78784.14,0.0,-0.61691,0.00017,26.32142]
[1777812818773,33.14,78788.15,0.0,-0.61625,0.00017,26.33295]
[1777812824815,33.14,78786.86,0.0,-0.61646,0.00017,26.32817]
[1777812827486,33.14,78785.68,0.0,-0.61666,0.00017,26.32376]
[1777812827837,33.14,78785.38,0.0,-0.61671,0.00017,26.32265]
[1777812828946,33.14,78785.38,0.0,-0.61671,0.00017,26.32265]
[1777812828953,33.14,78785.38,0.0,-0.61671,0.00017,26.32265]
[1777812828994,33.14,78779.64,0.0,-0.61767,0.00017,26.30097]
[1777812834887,33.13,78775.89,0.0,-0.6183,0.00017,26.28664]
[1777812835584,33.13,78775.89,0.0,-0.6183,0.00017,26.28664]
[1777812835892,33.13,78774.56,0.0,-0.61853,0.00017,26.28157]
[1777812838616,33.13,78772.7,0.0,-0.61884,0.00017,26.27444]
[1777812838920,33.13,78771.18,0.0,-0.61909,0.00017,26.26863]
[1777812842732,33.13,78769.3,0.0,-0.61941,0.00017,26.26139]
[1777812842941,33.13,78769.3,0.0,-0.61941,0.00017,26.26138]
[1777812847976,33.13,78766.91,0.0,-0.61981,0.00017,26.25218]
[1777812850927,33.13,78766.92,0.0,-0.61981,0.00017,26.25222]
[1777812851029,33.13,78767.09,0.0,-0.61978,0.00017,26.25287]
[1777812856032,33.13,78765.55,0.0,-0.62004,0.00017,26.24697]
[1777812861067,33.13,78762.14,0.0,-0.6206,0.00017,26.23388]
[1777812863081,33.13,78758.18,0.0,-0.62126,0.00017,26.2186]
[1777812868115,33.13,78757.21,0.0,-0.62142,0.00017,26.21495]
[1777812874158,33.14,78755.21,0.0,-0.62176,0.00017,26.20375]
[1777812879192,33.14,78752.98,0.0,-0.62212,0.00017,26.19522]
[1777812884228,33.14,78749.88,0.0,-0.62263,0.00017,26.18329]
[1777812890269,33.14,78749.07,0.0,-0.62275,0.00017,26.18036]
[1777812895304,33.15,78749.11,0.0,-0.62274,0.00017,26.18068]
[1777812900342,33.15,78747.41,0.0,-0.62301,0.00017,26.17417]
[1777812905374,33.15,78747.03,0.0,-0.62307,0.00017,26.17283]
[1777812911416,33.15,78745.43,0.0,-0.62333,0.00017,26.16674]
[1777812920480,33.16,78745.29,0.0,-0.62333,0.00017,26.16651]
[1777812926521,33.16,78745.03,0.0,-0.62337,0.00017,26.16567]
[1777812931556,33.16,78744.39,0.0,-0.62349,0.00017,26.15969]
[1777812937599,33.16,78744.41,0.0,-0.62348,0.00017,26.15993]
[1777812942806,33.16,78744.14,0.0,-0.62351,0.00017,26.15898]
[1777812947817,33.16,78744.14,0.0,-0.62351,0.00017,26.15907]
[1777812947830,33.16,78744.14,0.0,-0.62351,0.00017,26.15907]
[1777812947851,33.16,78738.14,0.0,-0.62451,0.00017,26.1354]
[1777812949696,33.16,78730.63,0.0,-0.62575,0.00017,26.10558]
[1777812951696,33.17,78729.31,0.0,-0.62596,0.00017,26.10041]
[1777812955725,33.16,78724.84,0.0,-0.62671,0.00017,26.08231]
[1777812960769,33.16,78723.16,0.0,-0.627,0.00017,26.07527]
[1777812960863,33.16,78722.16,0.0,-0.62717,0.00017,26.07117]
[1777812967131,33.16,78720.76,0.0,-0.6274,0.00017,26.06559]
[1777812967187,33.16,78718.95,0.0,-0.6277,0.00017,26.05828]
[1777812973019,33.16,78715.34,0.0,-0.62831,0.00017,26.04333]
[1777812975865,33.16,78709.58,0.0,-0.62927,0.00017,26.01968]
[1777812980900,33.15,78710.27,0.0,-0.62917,0.00017,26.02227]
[1777812987949,33.15,78710.23,0.0,-0.62919,0.00017,26.02175]
[1777812993159,33.15,78710.9,0.0,-0.62911,0.00017,26.02055]
[1777813003229,33.14,78710.97,0.0,-0.62912,0.00017,26.02028]
[1777813012118,33.13,78711.32,0.0,-0.62909,0.00017,26.0212]
[1777813021184,33.13,78711.57,0.0,-0.62907,0.00017,26.0217]
[1777813026215,33.13,78709.2,0.0,-0.62947,0.00017,26.01174]
[1777813031251,33.12,78709.66,0.0,-0.62941,0.00017,26.01337]
[1777813038299,33.12,78710.13,0.0,-0.62935,0.00017,26.01495]
[1777813043512,33.12,78709.73,0.0,-0.62942,0.00017,26.01307]
[1777813050383,33.11,78707.7,0.0,-0.62977,0.00017,26.00446]
[1777813055418,33.11,78707.44,0.0,-0.62984,0.00017,25.99959]
[1777813060454,33.11,78708.81,0.0,-0.62962,0.00017,26.00503]
[1777813065488,33.11,78707.73,0.0,-0.62981,0.00017,26.00042]
[1777813073722,33.11,78708.22,0.0,-0.62972,0.00017,26.00264]
[1777813081601,33.11,78708.16,0.0,-0.62973,0.00017,26.00237]
[1777813087642,33.11,78708.03,0.0,-0.62976,0.00017,26.00164]
[1777813093862,33.11,78708.1,0.0,-0.62976,0.00017,26.00174]
[1777813099724,33.1,78708.1,0.0,-0.62976,0.00017,26.00155]
[1777813104762,33.1,78710.19,0.0,-0.62942,0.00017,26.00997]
[1777813109797,33.1,78710.53,0.0,-0.62938,0.00017,26.01119]
[1777813116846,33.1,78709.44,0.0,-0.62958,0.00017,26.00287]
[1777813118695,33.1,78709.44,0.0,-0.62958,0.00017,26.00287]
[1777813118861,33.1,78709.44,0.0,-0.62959,0.00017,26.0028]
[1777813120105,33.1,78709.44,0.0,-0.62959,0.00017,26.0028]
[1777813120148,33.1,78720.54,0.0,-0.62774,0.00017,26.0482]
[1777813121885,33.1,78724.58,0.0,-0.62706,0.00017,26.06473]
[1777813127923,33.1,78724.18,0.0,-0.62711,0.00017,26.06349]
[1777813134142,33.11,78720.73,0.0,-0.62767,0.00017,26.04991]
[1777813140012,33.11,78719.05,0.0,-0.62793,0.00017,26.04347]
[1777813148063,33.12,78718.99,0.0,-0.62792,0.00017,26.04373]
[1777813153098,33.12,78719.48,0.0,-0.62782,0.00017,26.04604]
[1777813159140,33.13,78718.17,0.0,-0.62802,0.00017,26.04111]
[1777813164354,33.13,78719.38,0.0,-0.6278,0.00017,26.04639]
[1777813171226,33.13,78720.07,0.0,-0.62769,0.00017,26.04593]
[1777813179281,33.14,78721.96,0.0,-0.62735,0.00017,26.0541]
[1777813184316,33.14,78725.46,0.0,-0.62676,0.00017,26.0685]
[1777813191367,33.15,78725.76,0.0,-0.62669,0.00017,26.07008]
[1777813194950,33.15,78725.76,0.0,-0.62669,0.00017,26.07008]
[1777813195395,33.15,78725.96,0.0,-0.62665,0.00017,26.07109]
[1777813201437,33.15,78725.84,0.0,-0.62666,0.00017,26.07093]
[1777813202443,33.15,78733.19,0.0,-0.62543,0.00017,26.1004]
[1777813207479,33.16,78734.68,0.0,-0.62518,0.00017,26.1065]
[1777813212515,33.16,78735.51,0.0,-0.62503,0.00017,26.10999]
[1777813217549,33.16,78736.36,0.0,-0.62488,0.00017,26.11354]
[1777813221576,33.16,78727.68,0.0,-0.62632,0.00017,26.07907]
[1777813222584,33.16,78721.32,0.0,-0.62737,0.00017,26.05354]
[1777813224606,33.16,78719.45,0.0,-0.62768,0.00017,26.04606]
[1777813224701,33.16,78716.63,0.0,-0.62814,0.00017,26.0347]
[1777813227618,33.16,78712.79,0.0,-0.62878,0.00017,26.01905]
[1777813229633,33.16,78705.82,0.0,-0.62993,0.00017,25.99045]
[1777813234843,33.16,78706.72,0.0,-0.62981,0.00017,25.99034]
[1777813241717,33.16,78706.51,0.0,-0.62986,0.00017,25.98916]
[1777813249776,33.15,78707.33,0.0,-0.62974,0.00017,25.99211]
[1777813254983,33.16,78706.78,0.0,-0.62982,0.00017,25.99015]
[1777813257654,33.16,78706.78,0.0,-0.62982,0.00017,25.99023]
[1777813257709,33.16,78706.45,0.0,-0.62986,0.00017,25.98903]
[1777813262864,33.16,78706.45,0.0,-0.62985,0.00017,25.98936]
[1777813263864,33.16,78706.45,0.0,-0.62985,0.00017,25.98936]
[1777813263947,33.16,78706.04,0.0,-0.62991,0.00017,25.98774]
[1777813270919,33.17,78705.86,0.0,-0.62992,0.00017,25.98746]
[1777813275955,33.17,78705.77,0.0,-0.62992,0.00017,25.98742]
[1777813277025,33.17,78705.77,0.0,-0.62992,0.00017,25.98742]
[1777813277133,33.17,78705.77,0.0,-0.62992,0.00017,25.98742]
[1777813277190,33.17,78706.06,0.0,-0.62988,0.00017,25.98855]
[1777813278976,33.17,78716.43,0.0,-0.62815,0.00017,26.03105]
[1777813279982,33.17,78718.93,0.0,-0.62774,0.00017,26.04124]
[1777813285205,33.18,78720.08,0.0,-0.62754,0.00017,26.04616]
[1777813291060,33.18,78722.05,0.0,-0.62721,0.00017,26.05083]
[1777813296095,33.18,78719.04,0.0,-0.6277,0.00017,26.03897]
[1777813302137,33.19,78718.31,0.0,-0.6278,0.00017,26.03639]
[1777813307174,33.19,78716.03,0.0,-0.62816,0.00017,26.02747]
[1777813314656,33.19,78716.15,0.0,-0.62814,0.00017,26.02815]
[1777813315415,33.2,78716.33,0.0,-0.62809,0.00017,26.02927]
[1777813325485,33.2,78714.82,0.0,-0.62831,0.00017,26.02379]
[1777813333360,33.21,78712.36,0.0,-0.62869,0.00017,26.01431]
[1777813339403,33.21,78710.13,0.0,-0.62904,0.00017,26.00563]
[1777813344433,33.22,78708.68,0.0,-0.62927,0.00017,26.00005]
[1777813349467,33.22,78707.67,0.0,-0.62942,0.00017,25.99626]
[1777813355696,33.23,78707.12,0.0,-0.62951,0.00017,25.99079]
[1777813361552,33.23,78706.72,0.0,-0.62956,0.00017,25.98954]
[1777813368600,33.23,78705.8,0.0,-0.62969,0.00017,25.98623]
[1777813373636,33.24,78705.36,0.0,-0.62975,0.00017,25.98475]
[1777813378671,33.24,78704.89,0.0,-0.62982,0.00017,25.98315]
[1777813386726,33.25,78704.65,0.0,-0.62983,0.00017,25.98268]
[1777813392769,33.25,78705.01,0.0,-0.62976,0.00017,25.98453]
[1777813397804,33.25,78705.22,0.0,-0.62971,0.00017,25.98569]
[1777813399223,33.25,78705.22,0.0,-0.62971,0.00017,25.98569]
[1777813399324,33.25,78704.07,0.0,-0.6299,0.00017,25.98104]
[1777813401278,33.26,78704.07,0.0,-0.62989,0.00017,25.98111]
[1777813401679,33.26,78704.07,0.0,-0.62989,0.00017,25.98111]
[1777813401306,33.26,78703.98,0.0,-0.6299,0.00017,25.9808]
[1777813402214,33.26,78703.98,0.0,-0.6299,0.00017,25.9808]
[1777813408881,33.26,78701.87,0.0,-0.63023,0.00016,25.97269]
[1777813414925,33.27,78701.98,0.0,-0.63021,0.00016,25.96993]
[1777813416116,33.27,78693.47,0.0,-0.63161,0.00016,25.9349]
[1777813418477,33.27,78693.47,0.0,-0.63161,0.00016,25.93495]
[1777813418488,33.27,78693.34,0.0,-0.63163,0.00016,25.93437]
[1777813426186,33.27,78700.12,0.0,-0.63049,0.00016,25.96285]
[1777813432044,33.28,78703.21,0.0,-0.62997,0.00016,25.97587]
[1777813441107,33.28,78705.59,0.0,-0.62956,0.00016,25.98593]
[1777813446328,33.28,78709.6,0.0,-0.62889,0.00017,26.00241]
[1777813451449,33.28,78709.36,0.0,-0.62893,0.00017,26.00155]
[1777813451470,33.28,78708.16,0.0,-0.62912,0.00017,25.99669]
[1777813457219,33.28,78707.01,0.0,-0.62931,0.00016,25.99219]
[1777813462255,33.29,78705.84,0.0,-0.62949,0.00016,25.98756]
[1777813467289,33.29,78702.52,0.0,-0.63003,0.00016,25.97412]
[1777813472324,33.29,78700.36,0.0,-0.63041,0.00016,25.96148]
[1777813476418,33.28,78703.65,0.0,-0.62988,0.00016,25.97483]
[1777813476539,33.28,78703.66,0.0,-0.62989,0.00016,25.97465]
[1777813483400,33.28,78703.35,0.0,-0.62996,0.00016,25.97296]
[1777813488436,33.27,78703.28,0.0,-0.62998,0.00016,25.97235]
[1777813489443,33.27,78707.27,0.0,-0.62932,0.00017,25.98874]
[1777813490450,33.28,78713.15,0.0,-0.62835,0.00017,26.0127]
[1777813496680,33.28,78711.59,0.0,-0.62859,0.00017,26.00674]
[1777813502534,33.28,78712.06,0.0,-0.6285,0.00017,26.00892]
[1777813508575,33.29,78711.24,0.0,-0.62862,0.00017,26.0059]
[1777813513611,33.29,78709.88,0.0,-0.62883,0.00017,26.0007]
[1777813519653,33.29,78709.97,0.0,-0.6288,0.00017,26.00139]
[1777813520898,33.29,78710.26,0.0,-0.62875,0.00017,26.00262]
[1777813521014,33.29,78710.26,0.0,-0.62875,0.00017,26.00262]
[1777813521666,33.29,78709.95,0.0,-0.6288,0.00017,26.00141]
[1777813523682,33.29,78715.84,0.0,-0.62782,0.00017,26.02534]
[1777813528716,33.3,78719.7,0.0,-0.62718,0.00017,26.04108]
[1777813534759,33.3,78720.31,0.0,-0.62708,0.00017,26.04017]
[1777813539794,33.3,78720.95,0.0,-0.62697,0.00017,26.04296]
[1777813546842,33.31,78721.4,0.0,-0.62688,0.00017,26.04507]
[1777813550871,33.31,78715.92,0.0,-0.62777,0.00017,26.02323]
[1777813551877,33.31,78712.0,0.0,-0.62842,0.00017,26.00746]
[1777813553892,33.31,78707.98,0.0,-0.62907,0.00016,25.99129]
[1777813558926,33.31,78706.78,0.0,-0.62926,0.00016,25.9868]
[1777813563962,33.32,78706.99,0.0,-0.6292,0.00016,25.98804]
[1777813570010,33.32,78706.9,0.0,-0.6292,0.00016,25.98811]
[1777813577244,33.33,78705.83,0.0,-0.62935,0.00016,25.98426]
[1777813586117,33.34,78705.28,0.0,-0.62942,0.00016,25.98266]
[1777813592160,33.34,78704.73,0.0,-0.6295,0.00016,25.97723]
[1777813597698,33.34,78704.73,0.0,-0.6295,0.00016,25.97723]
[1777813597799,33.34,78703.72,0.0,-0.62965,0.00016,25.97355]
[1777813604242,33.35,78703.62,0.0,-0.62965,0.00016,25.97357]
[1777813605790,33.35,78703.62,0.0,-0.62965,0.00016,25.97357]
[1777813605891,33.35,78703.03,0.0,-0.62974,0.00016,25.97131]
[1777813615317,33.36,78703.03,0.0,-0.62971,0.00016,25.97195]
[1777813620355,33.36,78702.58,0.0,-0.62977,0.00016,25.97047]
[1777813623100,33.36,78702.48,0.0,-0.62978,0.00016,25.97014]
[1777813623376,33.36,78702.14,0.0,-0.62983,0.00016,25.96889]
[1777813628412,33.37,78702.07,0.0,-0.62983,0.00016,25.96896]
[1777813637674,33.37,78701.91,0.0,-0.62983,0.00016,25.96894]
[1777813645539,33.38,78701.72,0.0,-0.62983,0.00016,25.96871]
[1777813655608,33.39,78701.76,0.0,-0.62982,0.00016,25.96593]
[1777813658015,33.39,78701.86,0.0,-0.62979,0.00016,25.96654]
[1777813658630,33.39,78701.86,0.0,-0.62979,0.00016,25.96654]
[1777813663749,33.39,78700.07,0.0,-0.63008,0.00016,25.95944]
[1777813663829,33.39,78699.77,0.0,-0.63012,0.00016,25.95843]
[1777813669707,33.4,78700.92,0.0,-0.62991,0.00016,25.96349]
[1777813670050,33.4,78700.92,0.0,-0.62991,0.00016,25.96349]
[1777813670714,33.4,78700.92,0.0,-0.62991,0.00016,25.96356]
[1777813672728,33.4,78691.97,0.0,-0.63138,0.00016,25.92674]
[1777813675751,33.4,78689.43,0.0,-0.63181,0.00016,25.91608]
[1777813680784,33.39,78690.65,0.0,-0.63162,0.00016,25.9209]
[1777813688026,33.39,78691.11,0.0,-0.63156,0.00016,25.92246]
[1777813693875,33.39,78692.63,0.0,-0.63132,0.00016,25.9284]
[1777813696896,33.39,78696.94,0.0,-0.63061,0.00016,25.94619]
[1777813698910,33.39,78700.78,0.0,-0.62997,0.00016,25.962]
[1777813704951,33.39,78702.18,0.0,-0.62973,0.00016,25.96802]
[1777813709986,33.39,78701.5,0.0,-0.62983,0.00016,25.96551]
[1777813718236,33.4,78701.8,0.0,-0.62978,0.00016,25.96354]
[1777813724085,33.4,78700.36,0.0,-0.63,0.00016,25.958]
[1777813729120,33.41,78698.93,0.0,-0.63022,0.00016,25.95246]
[1777813735162,33.41,78698.28,0.0,-0.63031,0.00016,25.9502]
[1777813740197,33.41,78700.28,0.0,-0.62997,0.00016,25.95868]
[1777813745232,33.42,78700.95,0.0,-0.62985,0.00016,25.96172]
[1777813750267,33.42,78700.98,0.0,-0.62983,0.00016,25.96213]
[1777813752335,33.42,78701.38,0.0,-0.62976,0.00016,25.96382]
[1777813752432,33.42,78701.57,0.0,-0.62973,0.00016,25.96465]
[1777813757374,33.42,78702.24,0.0,-0.62961,0.00016,25.96759]
[1777813757386,33.42,78702.15,0.0,-0.62962,0.00016,25.96728]
[1777813763363,33.43,78701.8,0.0,-0.62966,0.00016,25.96616]
[1777813768589,33.43,78701.33,0.0,-0.62973,0.00016,25.9645]
[1777813776452,33.43,78701.35,0.0,-0.62973,0.00016,25.96135]
[1777813782493,33.44,78701.78,0.0,-0.62964,0.00016,25.96339]
[1777813785890,33.44,78702.88,0.0,-0.62946,0.00016,25.96795]
[1777813785944,33.44,78708.05,0.0,-0.6286,0.00016,25.98901]
[1777813788728,33.44,78715.72,0.0,-0.62734,0.00016,26.01995]
[1777813789849,33.44,78715.72,0.0,-0.62734,0.00016,26.01995]
[1777813789914,33.44,78716.77,0.0,-0.62716,0.00016,26.02421]
[1777813794581,33.44,78723.42,0.0,-0.62606,0.00016,26.05081]
[1777813799618,33.44,78724.97,0.0,-0.62581,0.00016,26.05702]
[1777813802637,33.44,78730.58,0.0,-0.62488,0.00016,26.07923]
[1777813807793,33.44,78733.25,0.0,-0.62444,0.00016,26.08972]
[1777813807891,33.44,78732.85,0.0,-0.62451,0.00016,26.08812]
[1777813813719,33.44,78732.31,0.0,-0.6246,0.00016,26.08592]
[1777813816588,33.44,78732.06,0.0,-0.62464,0.00016,26.0849]
[1777813816740,33.44,78737.19,0.0,-0.6238,0.00017,26.10502]
[1777813818939,33.44,78743.29,0.0,-0.62279,0.00017,26.12874]
[1777813822784,33.44,78747.16,0.0,-0.62216,0.00017,26.14359]
[1777813829009,33.44,78750.2,0.0,-0.62167,0.00017,26.15507]
[1777813834867,33.43,78748.83,0.0,-0.62192,0.00017,26.14601]
[1777813840910,33.43,78750.38,0.0,-0.62167,0.00017,26.15178]
[1777813845945,33.43,78747.13,0.0,-0.62222,0.00017,26.13902]
[1777813850981,33.43,78744.12,0.0,-0.62273,0.00017,26.12718]
[1777813860046,33.42,78742.94,0.0,-0.62293,0.00017,26.12232]
[1777813865079,33.42,78742.91,0.0,-0.62295,0.00017,26.12203]
[1777813872126,33.42,78743.28,0.0,-0.6229,0.00017,26.12321]
[1777813879359,33.42,78742.13,0.0,-0.6231,0.00017,26.11847]
[1777813885219,33.41,78741.58,0.0,-0.6232,0.00017,26.1161]
[1777813890255,33.41,78740.23,0.0,-0.62343,0.00017,26.11064]
[1777813897303,33.41,78739.71,0.0,-0.62355,0.00017,26.10473]
[1777813902338,33.4,78739.23,0.0,-0.62364,0.00017,26.10264]
[1777813909569,33.4,78739.12,0.0,-0.62367,0.00017,26.10188]
[1777813919640,33.4,78739.2,0.0,-0.62368,0.00017,26.10175]
[1777813929709,33.39,78739.17,0.0,-0.6237,0.00017,26.10116]
[1777813939779,33.38,78739.15,0.0,-0.62373,0.00017,26.10058]
[1777813946646,33.38,78739.18,0.0,-0.62374,0.00017,26.10037]
[1777813951684,33.38,78739.23,0.0,-0.62376,0.00017,26.09673]
[1777813956716,33.37,78739.34,0.0,-0.62375,0.00017,26.09695]
[1777813961752,33.37,78740.58,0.0,-0.62355,0.00017,26.10162]
[1777813969990,33.37,78740.12,0.0,-0.62364,0.00017,26.09952]
[1777813971515,33.37,78740.12,0.0,-0.62364,0.00017,26.09952]
[1777813971544,33.37,78740.12,0.0,-0.62365,0.00017,26.09945]
[1777813972389,33.37,78740.12,0.0,-0.62365,0.00017,26.09945]
[1777813972829,33.37,78740.12,0.0,-0.62365,0.00017,26.09941]
[1777813977864,33.37,78742.97,0.0,-0.62319,0.00017,26.11038]
[1777813982899,33.36,78746.36,0.0,-0.62263,0.00017,26.12342]
[1777813990139,33.36,78747.42,0.0,-0.62247,0.00017,26.12729]
[1777813996999,33.36,78753.03,0.0,-0.62155,0.00017,26.1488]
[1777814002033,33.36,78749.19,0.0,-0.62219,0.00017,26.13377]
[1777814007067,33.35,78749.74,0.0,-0.62211,0.00017,26.13573]
[1777814012104,33.35,78748.59,0.0,-0.62233,0.00017,26.12742]
[1777814017137,33.35,78747.07,0.0,-0.62259,0.00017,26.12132]
[1777814027209,33.34,78745.62,0.0,-0.62285,0.00017,26.11526]
[1777814033249,33.34,78742.99,0.0,-0.6233,0.00017,26.10474]
[1777814041306,33.34,78741.88,0.0,-0.62349,0.00017,26.10009]
[1777814046340,33.34,78740.9,0.0,-0.62366,0.00017,26.09609]
[1777814052383,33.33,78741.33,0.0,-0.6236,0.00017,26.09759]
[1777814057417,33.33,78740.12,0.0,-0.62381,0.00017,26.09272]
[1777814062452,33.33,78738.99,0.0,-0.624,0.00017,26.08815]
[1777814067487,33.33,78738.94,0.0,-0.62402,0.00017,26.08781]
[1777814072523,33.33,78736.72,0.0,-0.62441,0.00017,26.07532]
[1777814076794,33.33,78736.5,0.0,-0.62445,0.00017,26.07439]
[1777814076810,33.33,78736.49,0.0,-0.62445,0.00017,26.07432]
[1777814086621,33.32,78734.4,0.0,-0.6248,0.00017,26.06591]
[1777814096692,33.32,78735.0,0.0,-0.62471,0.00017,26.06817]
[1777814099856,33.32,78735.78,0.0,-0.62458,0.00017,26.07123]
[1777814099954,33.32,78735.93,0.0,-0.62456,0.00017,26.07181]
[1777814105756,33.32,78737.75,0.0,-0.62426,0.00017,26.07892]
[1777814110979,33.32,78738.33,0.0,-0.62416,0.00017,26.08114]
[1777814116832,33.32,78738.22,0.0,-0.62419,0.00017,26.08064]
[1777814122874,33.32,78738.12,0.0,-0.62421,0.00017,26.08018]
[1777814127910,33.32,78733.48,0.0,-0.62498,0.00017,26.06183]
[1777814132946,33.32,78731.0,0.0,-0.6254,0.00017,26.04837]
[1777814137980,33.32,78729.5,0.0,-0.62565,0.00017,26.0424]
[1777814143015,33.32,78728.73,0.0,-0.62578,0.00017,26.03933]
[1777814148051,33.32,78726.84,0.0,-0.62609,0.00017,26.0318]
[1777814153085,33.32,78725.3,0.0,-0.62635,0.00017,26.02565]
[1777814159128,33.32,78724.6,0.0,-0.62646,0.00017,26.02285]
[1777814164163,33.32,78723.68,0.0,-0.62662,0.00017,26.01918]
[1777814171405,33.32,78723.41,0.0,-0.62666,0.00017,26.0181]
[1777814177253,33.32,78722.3,0.0,-0.62684,0.00017,26.01365]
[1777814187325,33.32,78722.03,0.0,-0.62689,0.00017,26.01257]
[1777814191009,33.32,78721.53,0.0,-0.62697,0.00017,26.01056]
[1777814191025,33.32,78721.53,0.0,-0.62697,0.00017,26.01056]
[1777814191545,33.32,78708.84,0.0,-0.62909,0.00017,25.95568]
[1777814192371,33.32,78708.84,0.0,-0.62909,0.00017,25.95569]
[1777814197401,33.31,78706.76,0.0,-0.62945,0.00017,25.94677]
[1777814202434,33.31,78709.09,0.0,-0.62908,0.00017,25.95583]
[1777814209481,33.3,78708.96,0.0,-0.62913,0.00017,25.95478]
[1777814213510,33.3,78713.73,0.0,-0.62835,0.00017,25.97386]
[1777814218546,33.3,78715.85,0.0,-0.62802,0.00017,25.98208]
[1777814219703,33.3,78717.33,0.0,-0.62777,0.00017,25.9881]
[1777814220558,33.3,78720.17,0.0,-0.6273,0.00017,25.99958]
[1777814223835,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814223839,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814223854,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814223864,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814223979,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814223984,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814223994,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814223999,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224034,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224044,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224059,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224064,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224106,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224109,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224114,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224134,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224139,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224150,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224154,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224164,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224169,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224184,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224204,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224219,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224225,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224239,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224249,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224264,33.3,78720.62,0.0,-0.62723,0.00017,26.00128]
[1777814224587,33.3,78720.75,0.0,-0.62721,0.00017,26.00185]
[1777814229622,33.3,78719.88,0.0,-0.62734,0.00017,25.99858]
[1777814236670,33.3,78720.66,0.0,-0.62719,0.00017,26.00206]
[1777814241896,33.31,78720.96,0.0,-0.62713,0.00017,26.00353]
[1777814247749,33.31,78720.97,0.0,-0.62712,0.00017,26.0039]
[1777814252783,33.31,78717.84,0.0,-0.62766,0.00017,25.98744]
[1777814258825,33.3,78717.86,0.0,-0.62767,0.00017,25.98736]
[1777814264868,33.3,78715.53,0.0,-0.62806,0.00017,25.97769]
[1777814267459,33.3,78712.96,0.0,-0.62849,0.00017,25.96725]
[1777814267504,33.3,78712.11,0.0,-0.62863,0.00017,25.96372]
[1777814272924,33.3,78712.27,0.0,-0.62862,0.00017,25.96413]
[1777814277959,33.3,78711.84,0.0,-0.6287,0.00017,25.96214]
[1777814282994,33.3,78708.0,0.0,-0.62933,0.00017,25.94654]
[1777814288032,33.3,78706.71,0.0,-0.62953,0.00017,25.94166]
[1777814288773,33.3,78706.71,0.0,-0.62953,0.00017,25.94166]
[1777814289038,33.3,78706.54,0.0,-0.62956,0.00017,25.94104]
[1777814294073,33.3,78705.52,0.0,-0.62971,0.00017,25.93726]
[1777814299109,33.31,78704.71,0.0,-0.62982,0.00017,25.93433]
[1777814304144,33.31,78704.61,0.0,-0.62982,0.00017,25.93431]
[1777814309179,33.32,78703.73,0.0,-0.62995,0.00017,25.93111]
[1777814314214,33.32,78703.17,0.0,-0.63004,0.00017,25.92557]
[1777814317235,33.32,78690.92,0.0,-0.63206,0.00016,25.87522]
[1777814318242,33.32,78686.25,0.0,-0.63283,0.00016,25.85582]
[1777814322456,33.32,78690.22,0.0,-0.63217,0.00016,25.87237]
[1777814328312,33.32,78694.18,0.0,-0.63152,0.00016,25.8888]
[1777814334353,33.32,78697.31,0.0,-0.631,0.00016,25.90177]
[1777814339388,33.32,78700.91,0.0,-0.6304,0.00016,25.91661]
[1777814340074,33.32,78700.91,0.0,-0.6304,0.00016,25.91661]
[1777814340396,33.32,78702.14,0.0,-0.6302,0.00016,25.92165]
[1777814341402,33.32,78694.67,0.0,-0.63143,0.00016,25.89095]
[1777814342598,33.32,78688.93,0.0,-0.63237,0.00016,25.86727]
[1777814343858,33.32,78688.93,0.0,-0.63237,0.00016,25.86727]
[1777814344424,33.33,78690.32,0.0,-0.63214,0.00016,25.87308]
[1777814349459,33.33,78691.87,0.0,-0.63188,0.00016,25.87975]
[1777814354495,33.33,78692.32,0.0,-0.63179,0.00016,25.88182]
[1777814357024,33.33,78692.23,0.0,-0.63181,0.00016,25.88154]
[1777814357514,33.33,78691.84,0.0,-0.63187,0.00016,25.87998]
[1777814362737,33.33,78692.88,0.0,-0.63169,0.00016,25.88452]
[1777814368592,33.34,78694.15,0.0,-0.63146,0.00016,25.89007]
[1777814372385,33.34,78694.87,0.0,-0.63135,0.00016,25.88957]
[1777814372620,33.34,78694.97,0.0,-0.63134,0.00016,25.89004]
[1777814376647,33.34,78689.95,0.0,-0.63215,0.00016,25.86953]
[1777814377090,33.34,78689.95,0.0,-0.63215,0.00016,25.86953]
[1777814377590,33.34,78689.95,0.0,-0.63215,0.00016,25.86953]
[1777814377666,33.34,78684.17,0.0,-0.6331,0.00016,25.84557]
[1777814381683,33.34,78681.36,0.0,-0.63357,0.00016,25.83359]
[1777814386717,33.34,78679.34,0.0,-0.63392,0.00016,25.82484]
[1777814391753,33.33,78682.14,0.0,-0.63347,0.00016,25.83621]
[1777814396787,33.33,78684.19,0.0,-0.63315,0.00016,25.8444]
[1777814401823,33.33,78683.04,0.0,-0.63336,0.00016,25.83921]
[1777814406858,33.32,78682.87,0.0,-0.6334,0.00016,25.83811]
[1777814411892,33.32,78683.76,0.0,-0.63327,0.00016,25.84144]
[1777814416928,33.31,78682.91,0.0,-0.63343,0.00016,25.83748]
[1777814423159,33.31,78683.14,0.0,-0.63341,0.00016,25.83796]
[1777814429013,33.3,78683.95,0.0,-0.6333,0.00016,25.84085]
[1777814435054,33.3,78684.43,0.0,-0.63326,0.00016,25.83872]
[1777814442103,33.29,78684.23,0.0,-0.63332,0.00016,25.83731]
[1777814448144,33.29,78684.68,0.0,-0.63326,0.00016,25.8387]
[1777814453371,33.28,78684.6,0.0,-0.6333,0.00016,25.83794]
[1777814459222,33.28,78682.75,0.0,-0.63362,0.00016,25.82971]
[1777814464257,33.27,78688.21,0.0,-0.63274,0.00016,25.85209]
[1777814469291,33.27,78684.24,0.0,-0.63342,0.00016,25.83502]
[1777814474327,33.26,78681.24,0.0,-0.63393,0.00016,25.822]
[1777814480368,33.26,78677.98,0.0,-0.63449,0.00016,25.80779]
[1777814487419,33.25,78674.51,0.0,-0.63508,0.00016,25.79261]
[1777814492454,33.25,78670.13,0.0,-0.63583,0.00016,25.77003]
[1777814498496,33.25,78668.69,0.0,-0.63609,0.00016,25.76349]
[1777814503725,33.24,78667.98,0.0,-0.63622,0.00016,25.76004]
[1777814509573,33.24,78662.97,0.0,-0.63706,0.00016,25.73831]
[1777814514610,33.24,78662.38,0.0,-0.63717,0.00016,25.73539]
[1777814522665,33.23,78661.73,0.0,-0.6373,0.00016,25.73206]
[1777814527699,33.23,78667.7,0.0,-0.63634,0.00016,25.75721]
[1777814532735,33.22,78667.28,0.0,-0.63642,0.00016,25.755]
[1777814537770,33.22,78668.47,0.0,-0.63625,0.00016,25.75966]
[1777814542805,33.21,78670.87,0.0,-0.63587,0.00016,25.76949]
[1777814547839,33.21,78670.72,0.0,-0.63591,0.00016,25.76846]
[1777814552875,33.21,78670.43,0.0,-0.63599,0.00016,25.76319]
[1777814557911,33.2,78672.38,0.0,-0.63569,0.00016,25.77108]
[1777814564146,33.2,78671.31,0.0,-0.63588,0.00016,25.76604]
[1777814573016,33.19,78670.86,0.0,-0.63599,0.00016,25.76341]
[1777814578051,33.19,78670.84,0.0,-0.63601,0.00016,25.76292]
[1777814583086,33.18,78670.66,0.0,-0.63605,0.00016,25.76176]
[1777814588120,33.18,78670.58,0.0,-0.63608,0.00016,25.76103]
[1777814593155,33.18,78670.2,0.0,-0.63616,0.00016,25.75903]
[1777814598190,33.17,78670.22,0.0,-0.63617,0.00016,25.75874]
[1777814604433,33.17,78669.83,0.0,-0.63626,0.00016,25.75663]
[1777814614504,33.16,78669.71,0.0,-0.63632,0.00017,25.75175]
[1777814620345,33.16,78668.38,0.0,-0.63656,0.00017,25.74565]
[1777814625380,33.15,78669.68,0.0,-0.63636,0.00017,25.75091]
[1777814630414,33.15,78669.02,0.0,-0.63648,0.00017,25.74781]
[1777814638471,33.15,78669.0,0.0,-0.6365,0.00017,25.74735]
[1777814643506,33.14,78669.97,0.0,-0.63635,0.00017,25.75128]
[1777814648540,33.14,78669.8,0.0,-0.63638,0.00017,25.75037]
[1777814653577,33.14,78669.04,0.0,-0.63652,0.00017,25.74695]
[1777814659619,33.14,78666.34,0.0,-0.63697,0.00017,25.73523]
[1777814664854,33.14,78668.05,0.0,-0.63669,0.00017,25.74244]
[1777814670697,33.14,78670.37,0.0,-0.63631,0.00017,25.75225]
[1777814672997,33.14,78674.73,0.0,-0.63561,0.00017,25.76719]
[1777814673009,33.14,78675.71,0.0,-0.63545,0.00017,25.77135]
[1777814675028,33.14,78675.71,0.0,-0.63545,0.00017,25.77135]
[1777814675130,33.14,78675.71,0.0,-0.63545,0.00017,25.77133]
[1777814680766,33.14,78674.14,0.0,-0.63571,0.00017,25.76459]
[1777814683239,33.14,78674.14,0.0,-0.63571,0.00017,25.76459]
[1777814683340,33.14,78673.99,0.0,-0.63574,0.00017,25.76393]
[1777814688822,33.14,78673.55,0.0,-0.63581,0.00017,25.76199]
[1777814692853,33.13,78668.35,0.0,-0.63668,0.00017,25.73962]
[1777814693464,33.13,78668.35,0.0,-0.63668,0.00017,25.73962]
[1777814693565,33.13,78668.08,0.0,-0.63672,0.00017,25.73847]
[1777814698894,33.13,78669.02,0.0,-0.63658,0.00017,25.74229]
[1777814703929,33.13,78668.27,0.0,-0.63671,0.00017,25.73889]
[1777814708966,33.13,78668.27,0.0,-0.63671,0.00017,25.73871]
[1777814713999,33.13,78668.52,0.0,-0.63668,0.00017,25.7396]
[1777814715778,33.13,78669.25,0.0,-0.63656,0.00017,25.74269]
[1777814715792,33.13,78668.66,0.0,-0.63666,0.00017,25.74012]
[1777814721049,33.12,78669.12,0.0,-0.63659,0.00017,25.74188]
[1777814722864,33.12,78670.8,0.0,-0.63632,0.00017,25.74903]
[1777814722867,33.12,78670.8,0.0,-0.63632,0.00017,25.74903]
[1777814723063,33.12,78670.67,0.0,-0.63634,0.00017,25.74843]
[1777814728097,33.12,78671.13,0.0,-0.63628,0.00017,25.75016]
[1777814733133,33.12,78670.71,0.0,-0.63637,0.00017,25.7445]
[1777814741189,33.12,78670.77,0.0,-0.63638,0.00017,25.74443]
[1777814746223,33.11,78670.83,0.0,-0.63637,0.00017,25.74449]
[1777814751258,33.11,78670.1,0.0,-0.6365,0.00017,25.74118]
[1777814762337,33.11,78669.98,0.0,-0.63654,0.00017,25.7403]
[1777814768381,33.11,78669.23,0.0,-0.63667,0.00017,25.73691]
[1777814773417,33.11,78670.34,0.0,-0.63649,0.00017,25.74153]
[1777814778453,33.1,78670.39,0.0,-0.63649,0.00017,25.74161]
[1777814784495,33.1,78669.28,0.0,-0.63668,0.00017,25.73669]
[1777814789530,33.1,78664.48,0.0,-0.63747,0.00017,25.71597]
[1777814794573,33.1,78664.69,0.0,-0.63746,0.00017,25.71315]
[1777814799609,33.1,78663.13,0.0,-0.63772,0.00017,25.70632]
[1777814804643,33.1,78661.24,0.0,-0.63804,0.00017,25.69808]
[1777814809679,33.1,78660.9,0.0,-0.6381,0.00017,25.69654]
[1777814814714,33.1,78658.94,0.0,-0.63842,0.00017,25.68796]
[1777814825980,33.1,78654.88,0.0,-0.6391,0.00017,25.67014]
[1777814830830,33.1,78638.03,0.0,-0.64188,0.00016,25.59608]
[1777814831838,33.1,78629.42,0.0,-0.6433,0.00016,25.55784]
[1777814832841,33.1,78630.54,0.0,-0.64311,0.00016,25.56289]
[1777814837877,33.1,78633.41,0.0,-0.64263,0.00016,25.57593]
[1777814843919,33.1,78630.59,0.0,-0.64308,0.00016,25.56365]
[1777814849960,33.1,78627.04,0.0,-0.64365,0.00016,25.5482]
[1777814852982,33.11,78621.1,0.0,-0.64463,0.00016,25.51811]
[1777814853989,33.11,78614.8,0.0,-0.64566,0.00016,25.4898]
[1777814859023,33.11,78617.88,0.0,-0.64514,0.00016,25.50424]
[1777814861038,33.11,78623.75,0.0,-0.64417,0.00016,25.53079]
[1777814866261,33.12,78622.95,0.0,-0.64428,0.00016,25.52759]
[1777814874129,33.12,78623.23,0.0,-0.64421,0.00016,25.52947]
[1777814881178,33.13,78621.31,0.0,-0.64451,0.00016,25.52143]
[1777814886401,33.13,78620.57,0.0,-0.64461,0.00016,25.51852]
[1777814892255,33.14,78620.04,0.0,-0.64468,0.00016,25.51665]
[1777814894268,33.14,78605.12,0.0,-0.64711,0.00016,25.44936]
[1777814899304,33.14,78604.11,0.0,-0.64725,0.00016,25.44547]
[1777814904339,33.15,78607.14,0.0,-0.64673,0.00016,25.45997]
[1777814909374,33.16,78608.61,0.0,-0.64646,0.00016,25.46733]
[1777814914408,33.16,78609.9,0.0,-0.64624,0.00016,25.47019]
[1777814919444,33.17,78610.4,0.0,-0.64613,0.00016,25.47313]
[1777814925485,33.17,78611.82,0.0,-0.64587,0.00016,25.48036]
[1777814930520,33.18,78613.04,0.0,-0.64565,0.00016,25.48652]
[1777814935556,33.19,78613.6,0.0,-0.64553,0.00016,25.48969]
[1777814941597,33.19,78614.39,0.0,-0.64537,0.00016,25.49399]
[1777814946826,33.2,78615.13,0.0,-0.64523,0.00016,25.49792]
[1777814954691,33.21,78615.66,0.0,-0.6451,0.00016,25.50123]
[1777814959723,33.21,78613.93,0.0,-0.64536,0.00016,25.49403]
[1777814964758,33.22,78611.32,0.0,-0.64577,0.00016,25.48291]
[1777814969799,33.22,78612.53,0.0,-0.64554,0.00016,25.48902]
[1777814972820,33.22,78619.88,0.0,-0.64434,0.00016,25.5187]
[1777814973830,33.23,78625.82,0.0,-0.64337,0.00016,25.5453]
[1777814978862,33.23,78628.17,0.0,-0.64297,0.00016,25.5561]
[1777814983897,33.23,78627.51,0.0,-0.64306,0.00016,25.55352]
[1777814988933,33.23,78625.81,0.0,-0.64333,0.00016,25.54631]
[1777814994974,33.24,78624.16,0.0,-0.64358,0.00016,25.53941]
[1777815002034,33.24,78622.79,0.0,-0.64378,0.00016,25.53382]
[1777815007249,33.25,78621.73,0.0,-0.64394,0.00016,25.52953]
[1777815014118,33.25,78621.56,0.0,-0.64395,0.00016,25.52929]
[1777815019152,33.25,78621.49,0.0,-0.64394,0.00016,25.52933]
[1777815027390,33.26,78620.47,0.0,-0.64409,0.00016,25.52535]
[1777815034258,33.26,78620.14,0.0,-0.64414,0.00016,25.52071]
[1777815039292,33.27,78620.03,0.0,-0.64415,0.00016,25.52058]
[1777815044330,33.27,78620.89,0.0,-0.64399,0.00016,25.52477]
[1777815050370,33.27,78622.3,0.0,-0.64375,0.00016,25.53143]
[1777815055408,33.28,78621.72,0.0,-0.64383,0.00016,25.52917]
[1777815062457,33.28,78620.39,0.0,-0.64403,0.00016,25.52371]
[1777815067670,33.28,78619.72,0.0,-0.64412,0.00016,25.52106]
[1777815075547,33.29,78619.15,0.0,-0.64419,0.00016,25.51908]
[1777815080583,33.29,78619.97,0.0,-0.64405,0.00016,25.52308]
[1777815087810,33.3,78619.64,0.0,-0.64408,0.00016,25.52209]
[1777815090652,33.3,78625.69,0.0,-0.64308,0.00016,25.54917]
[1777815096695,33.3,78625.74,0.0,-0.64308,0.00016,25.54601]
[1777815101730,33.3,78625.85,0.0,-0.64306,0.00016,25.54672]
[1777815106764,33.3,78625.04,0.0,-0.64318,0.00016,25.54335]
[1777815110795,33.31,78630.66,0.0,-0.64226,0.00016,25.56834]
[1777815115829,33.31,78631.37,0.0,-0.64213,0.00016,25.5716]
[1777815119858,33.31,78639.06,0.0,-0.64087,0.00016,25.60545]
[1777815125899,33.31,78644.58,0.0,-0.63997,0.00016,25.62952]
[1777815130936,33.31,78646.32,0.0,-0.63968,0.00016,25.63704]
[1777815131942,33.31,78640.71,0.0,-0.6406,0.00016,25.6126]
[1777815134963,33.31,78635.64,0.0,-0.64143,0.00016,25.59046]
[1777815138164,33.31,78645.08,0.0,-0.63988,0.00016,25.63178]
[1777815142013,33.31,78647.19,0.0,-0.63954,0.00016,25.64096]
[1777815147048,33.31,78648.95,0.0,-0.63925,0.00016,25.6486]
[1777815150069,33.31,78654.67,0.0,-0.63831,0.00016,25.67329]
[1777815155104,33.31,78657.84,0.0,-0.63781,0.00016,25.68317]
[1777815160142,33.31,78657.73,0.0,-0.63783,0.00016,25.6826]
[1777815165176,33.31,78659.12,0.0,-0.63761,0.00016,25.68852]
[1777815172225,33.31,78659.28,0.0,-0.63758,0.00016,25.68925]
[1777815177265,33.3,78661.17,0.0,-0.63727,0.00016,25.69718]
[1777815182294,33.3,78661.49,0.0,-0.63723,0.00016,25.6984]
[1777815187329,33.3,78665.37,0.0,-0.63659,0.00016,25.71491]
[1777815192365,33.3,78659.13,0.0,-0.63762,0.00016,25.68821]
[1777815197399,33.3,78660.67,0.0,-0.63736,0.00016,25.69483]
[1777815202434,33.3,78660.34,0.0,-0.63742,0.00016,25.69342]
[1777815208477,33.3,78660.3,0.0,-0.63743,0.00016,25.69318]
[1777815214518,33.3,78659.53,0.0,-0.63758,0.00016,25.68603]
[1777815221567,33.3,78659.25,0.0,-0.63763,0.00016,25.68467]
[1777815228616,33.3,78656.93,0.0,-0.63801,0.00016,25.67487]
[1777815232645,33.3,78651.29,0.0,-0.63893,0.00016,25.65055]
[1777815237679,33.3,78648.59,0.0,-0.63938,0.00016,25.63883]
[1777815242715,33.3,78644.14,0.0,-0.64011,0.00016,25.61945]
[1777815247750,33.3,78644.23,0.0,-0.6401,0.00016,25.61979]
[1777815252784,33.3,78646.95,0.0,-0.63965,0.00016,25.63153]
[1777815257820,33.3,78650.19,0.0,-0.63912,0.00016,25.64559]
[1777815262854,33.3,78650.35,0.0,-0.6391,0.00016,25.64625]
[1777815267889,33.3,78649.58,0.0,-0.63923,0.00016,25.6428]
[1777815272924,33.3,78650.26,0.0,-0.63914,0.00016,25.64207]
[1777815277959,33.3,78650.6,0.0,-0.63909,0.00016,25.64342]
[1777815282995,33.29,78650.65,0.0,-0.63908,0.00016,25.64352]
[1777815288029,33.29,78652.27,0.0,-0.63882,0.00016,25.65039]
[1777815293064,33.29,78651.73,0.0,-0.63892,0.00016,25.64792]
[1777815298099,33.29,78652.22,0.0,-0.63884,0.00016,25.64991]
[1777815302128,33.29,78646.41,0.0,-0.6398,0.00016,25.62462]
[1777815307163,33.29,78644.11,0.0,-0.64018,0.00016,25.61452]
[1777815312197,33.29,78641.38,0.0,-0.64063,0.00016,25.6025]
[1777815317233,33.29,78639.08,0.0,-0.64101,0.00016,25.59232]
[1777815322267,33.29,78637.1,0.0,-0.64134,0.00016,25.58352]
[1777815327306,33.28,78636.61,0.0,-0.64143,0.00016,25.58125]
[1777815333347,33.28,78635.5,0.0,-0.64163,0.00016,25.57256]
[1777815339614,33.28,78632.86,0.0,-0.64207,0.00016,25.56077]
[1777815347445,33.28,78632.28,0.0,-0.64218,0.00016,25.55804]
[1777815355502,33.28,78630.65,0.0,-0.64245,0.00016,25.55063]
[1777815364564,33.28,78629.77,0.0,-0.6426,0.00016,25.54653]
[1777815370611,33.28,78629.41,0.0,-0.64267,0.00016,25.54478]
[1777815379674,33.27,78629.01,0.0,-0.64274,0.00016,25.54279]
[1777815385716,33.27,78628.41,0.0,-0.64285,0.00016,25.53998]
[1777815395783,33.27,78628.17,0.0,-0.64291,0.00016,25.53501]
[1777815400821,33.27,78627.88,0.0,-0.64297,0.00016,25.5336]
[1777815406862,33.27,78627.64,0.0,-0.64301,0.00016,25.5324]
[1777815407910,33.27,78627.64,0.0,-0.64301,0.00016,25.5324]
[1777815407985,33.27,78637.42,0.0,-0.64141,0.00016,25.57554]
[1777815410106,33.27,78647.85,0.0,-0.6397,0.00016,25.62102]
[1777815415925,33.26,78649.48,0.0,-0.63945,0.00016,25.62772]
[1777815422974,33.26,78651.77,0.0,-0.63909,0.00016,25.63724]
[1777815424988,33.26,78657.88,0.0,-0.63809,0.00016,25.66351]
[1777815430248,33.26,78661.91,0.0,-0.63741,0.00016,25.68118]
[1777815436066,33.26,78664.91,0.0,-0.6369,0.00016,25.69447]
[1777815439086,33.27,78669.41,0.0,-0.63615,0.00016,25.71391]
[1777815445133,33.27,78673.61,0.0,-0.63543,0.00016,25.73228]
[1777815450387,33.28,78678.93,0.0,-0.63454,0.00016,25.75523]
[1777815454974,33.28,78679.8,0.0,-0.6344,0.00017,25.75562]
[1777815455203,33.28,78681.52,0.0,-0.63411,0.00017,25.76295]
[1777815459219,33.28,78682.92,0.0,-0.63386,0.00017,25.76912]
[1777815459320,33.29,78682.69,0.0,-0.6339,0.00017,25.76825]
[1777815460147,33.29,78682.69,0.0,-0.6339,0.00017,25.76825]
[1777815460460,33.29,78685.69,0.0,-0.6334,0.00017,25.78091]
[1777815461215,33.29,78685.69,0.0,-0.6334,0.00017,25.78091]
[1777815461316,33.29,78690.22,0.0,-0.63265,0.00017,25.7999]
[1777815464558,33.29,78692.13,0.0,-0.63232,0.00017,25.80799]
[1777815464617,33.29,78693.52,0.0,-0.63209,0.00017,25.81391]
[1777815470532,33.29,78694.74,0.0,-0.63187,0.00017,25.81931]
[1777815478365,33.3,78695.47,0.0,-0.63173,0.00017,25.82285]
[1777815481470,33.3,78695.44,0.0,-0.63173,0.00017,25.8229]
[1777815481984,33.3,78695.44,0.0,-0.63173,0.00017,25.8229]
[1777815482005,33.3,78695.44,0.0,-0.63173,0.00017,25.8229]
[1777815482085,33.3,78695.44,0.0,-0.63172,0.00017,25.82296]
[1777815487431,33.31,78696.43,0.0,-0.63155,0.00017,25.82735]
[1777815493473,33.31,78696.63,0.0,-0.6315,0.00017,25.82848]
[1777815498508,33.31,78697.8,0.0,-0.6313,0.00017,25.83353]
[1777815503549,33.31,78698.85,0.0,-0.63111,0.00017,25.83807]
[1777815510850,33.32,78698.92,0.0,-0.63109,0.00017,25.83868]
[1777815516641,33.32,78699.28,0.0,-0.63104,0.00017,25.83671]
[1777815529731,33.32,78698.91,0.0,-0.63108,0.00017,25.83569]
[1777815534767,33.33,78696.61,0.0,-0.63145,0.00017,25.82637]
[1777815541060,33.33,78696.06,0.0,-0.63153,0.00017,25.82431]
[1777815546850,33.33,78698.61,0.0,-0.6311,0.00017,25.83506]
[1777815553899,33.33,78698.25,0.0,-0.63115,0.00017,25.83385]
[1777815558935,33.34,78695.43,0.0,-0.63161,0.00017,25.82239]
[1777815571270,33.34,78690.85,0.0,-0.63236,0.00017,25.80018]
[1777815577060,33.34,78688.86,0.0,-0.63268,0.00016,25.79211]
[1777815582169,33.34,78686.9,0.0,-0.633,0.00016,25.78408]
[1777815582265,33.34,78686.81,0.0,-0.63301,0.00016,25.78374]
[1777815588138,33.34,78685.45,0.0,-0.63323,0.00016,25.77828]
[1777815593172,33.35,78684.78,0.0,-0.63333,0.00016,25.77565]
[1777815598207,33.35,78685.02,0.0,-0.63329,0.00016,25.77681]
[1777815604250,33.35,78684.54,0.0,-0.63336,0.00016,25.77498]
[1777815610293,33.35,78684.05,0.0,-0.63343,0.00016,25.77311]
[1777815615326,33.35,78679.82,0.0,-0.63412,0.00016,25.75556]
[1777815621623,33.36,78679.34,0.0,-0.63419,0.00016,25.7538]
[1777815627414,33.36,78680.07,0.0,-0.63406,0.00016,25.75712]
[1777815633456,33.36,78680.39,0.0,-0.63401,0.00016,25.75511]
[1777815639498,33.37,78679.76,0.0,-0.6341,0.00016,25.75281]
[1777815644537,33.37,78680.21,0.0,-0.63401,0.00016,25.75498]
[1777815645890,33.37,78680.21,0.0,-0.63401,0.00016,25.75498]
[1777815645932,33.37,78676.37,0.0,-0.63464,0.00016,25.73897]
[1777815647555,33.37,78668.99,0.0,-0.63586,0.00016,25.70774]
[1777815648205,33.37,78668.99,0.0,-0.63586,0.00016,25.70774]
[1777815648562,33.37,78668.62,0.0,-0.63592,0.00016,25.70612]
[1777815653603,33.37,78670.59,0.0,-0.63561,0.00016,25.71419]
[1777815658635,33.36,78671.63,0.0,-0.63545,0.00016,25.71831]
[1777815664681,33.36,78672.57,0.0,-0.63531,0.00016,25.72195]
[1777815670723,33.36,78673.85,0.0,-0.63511,0.00016,25.72703]
[1777815678779,33.35,78674.54,0.0,-0.63502,0.00016,25.72953]
[1777815683814,33.35,78674.31,0.0,-0.63507,0.00016,25.72827]
[1777815685784,33.35,78673.28,0.0,-0.63524,0.00016,25.72387]
[1777815685835,33.35,78672.7,0.0,-0.63533,0.00016,25.72142]
[1777815690849,33.35,78672.38,0.0,-0.63539,0.00016,25.71997]
[1777815690854,33.35,78672.38,0.0,-0.63539,0.00016,25.71997]
[1777815690916,33.35,78671.5,0.0,-0.63554,0.00016,25.71605]
[1777815696905,33.34,78668.51,0.0,-0.63607,0.00016,25.69942]
[1777815701940,33.34,78664.39,0.0,-0.63676,0.00016,25.68165]
[1777815706977,33.34,78659.98,0.0,-0.63749,0.00016,25.66258]
[1777815708991,33.34,78647.06,0.0,-0.63961,0.00016,25.60684]
[1777815715038,33.34,78644.79,0.0,-0.63999,0.00016,25.5969]
[1777815720069,33.34,78642.13,0.0,-0.64043,0.00016,25.58524]
[1777815727116,33.33,78640.05,0.0,-0.64077,0.00016,25.57605]
[1777815732394,33.33,78640.0,0.0,-0.64079,0.00016,25.57575]
[1777815738193,33.33,78640.59,0.0,-0.64069,0.00016,25.57825]
[1777815742463,33.33,78634.2,0.0,-0.64174,0.00016,25.55025]
[1777815748263,33.33,78635.1,0.0,-0.64159,0.00016,25.55427]
[1777815753304,33.33,78631.6,0.0,-0.64218,0.00016,25.53516]
[1777815754308,33.33,78623.69,0.0,-0.64348,0.00016,25.50007]
[1777815759344,33.33,78624.81,0.0,-0.6433,0.00016,25.50505]
[1777815762604,33.33,78611.26,0.0,-0.64552,0.00016,25.44449]
[1777815768410,33.33,78609.62,0.0,-0.6458,0.00016,25.43676]
[1777815774453,33.33,78605.27,0.0,-0.64652,0.00016,25.41682]
[1777815777475,33.32,78596.72,0.0,-0.64792,0.00016,25.37792]
[1777815782744,33.32,78597.73,0.0,-0.64776,0.00016,25.38242]
[1777815789559,33.32,78596.7,0.0,-0.64793,0.00016,25.37759]
[1777815794593,33.32,78598.08,0.0,-0.64771,0.00016,25.38379]
[1777815799629,33.33,78597.45,0.0,-0.6478,0.00016,25.38138]
[1777815805671,33.33,78597.34,0.0,-0.64778,0.00016,25.38178]
[1777815809699,33.34,78589.76,0.0,-0.64899,0.00016,25.34772]
[1777815814738,33.34,78591.58,0.0,-0.64869,0.00016,25.35304]
[1777815820779,33.35,78592.18,0.0,-0.64856,0.00016,25.35655]
[1777815825817,33.36,78598.04,0.0,-0.64758,0.00016,25.38386]
[1777815830853,33.36,78596.22,0.0,-0.64786,0.00016,25.37612]
[1777815834881,33.36,78590.41,0.0,-0.64879,0.00016,25.35008]
[1777815839917,33.37,78584.88,0.0,-0.64967,0.00016,25.32532]
[1777815844951,33.37,78585.16,0.0,-0.6496,0.00016,25.32721]
[1777815849986,33.38,78585.83,0.0,-0.64946,0.00016,25.331]
[1777815855022,33.38,78586.03,0.0,-0.6494,0.00016,25.33255]
[1777815857036,33.39,78593.78,0.0,-0.64813,0.00016,25.36822]
[1777815863078,33.39,78593.58,0.0,-0.64816,0.00016,25.36743]
[1777815868112,33.39,78593.19,0.0,-0.64823,0.00016,25.36553]
[1777815873151,33.39,78593.53,0.0,-0.6482,0.00016,25.3633]
[1777815878187,33.38,78594.24,0.0,-0.64809,0.00016,25.36643]
[1777815884231,33.38,78597.41,0.0,-0.64758,0.00016,25.38067]
[1777815889265,33.38,78602.73,0.0,-0.64672,0.00016,25.40458]
[1777815891279,33.38,78609.02,0.0,-0.64569,0.00016,25.43295]
[1777815896315,33.38,78611.76,0.0,-0.64525,0.00016,25.44508]
[1777815901349,33.38,78613.26,0.0,-0.645,0.00016,25.45201]
[1777815906386,33.39,78611.71,0.0,-0.64523,0.00016,25.44565]
[1777815912427,33.39,78610.79,0.0,-0.64535,0.00016,25.44221]
[1777815917461,33.4,78604.13,0.0,-0.64641,0.00016,25.41291]
[1777815922497,33.41,78602.03,0.0,-0.64673,0.00016,25.40412]
[1777815928538,33.41,78601.93,0.0,-0.64671,0.00016,25.40449]
[1777815933816,33.42,78602.64,0.0,-0.64659,0.00016,25.40469]
[1777815939616,33.43,78603.48,0.0,-0.64642,0.00016,25.40929]
[1777815944652,33.43,78603.9,0.0,-0.64632,0.00016,25.41186]
[1777815953956,33.44,78604.06,0.0,-0.64625,0.00016,25.41379]
[1777815961770,33.45,78604.84,0.0,-0.64608,0.00016,25.41834]
[1777815969828,33.46,78606.76,0.0,-0.64573,0.00016,25.42798]
[1777815970835,33.46,78623.47,0.0,-0.643,0.00016,25.50238]
[1777815971842,33.46,78626.88,0.0,-0.64245,0.00016,25.51746]
[1777815980905,33.47,78624.43,0.0,-0.64282,0.00016,25.50721]
[1777815984168,33.47,78631.4,0.0,-0.64168,0.00016,25.538]
[1777815989966,33.47,78627.75,0.0,-0.64227,0.00016,25.52217]
[1777815995005,33.47,78626.99,0.0,-0.6424,0.00016,25.51533]
[1777815998025,33.47,78635.1,0.0,-0.64108,0.00016,25.55092]
[1777815999032,33.47,78641.4,0.0,-0.64005,0.00016,25.57832]
[1777816004308,33.47,78647.65,0.0,-0.63903,0.00016,25.60528]
[1777816010110,33.47,78648.21,0.0,-0.63894,0.00016,25.60764]
[1777816015146,33.47,78649.84,0.0,-0.63867,0.00016,25.61461]
[1777816019174,33.47,78655.67,0.0,-0.63772,0.00016,25.63956]
[1777816024212,33.47,78662.35,0.0,-0.63663,0.00016,25.66787]
[1777816029244,33.47,78664.9,0.0,-0.63622,0.00016,25.67844]
[1777816034281,33.46,78665.23,0.0,-0.63618,0.00016,25.67958]
[1777816036294,33.46,78674.09,0.0,-0.63472,0.00016,25.71696]
[1777816041329,33.46,78673.87,0.0,-0.63476,0.00016,25.71605]
[1777816045358,33.46,78663.73,0.0,-0.63643,0.00016,25.67313]
[1777816050391,33.46,78657.93,0.0,-0.63739,0.00016,25.64819]
[1777816055428,33.46,78656.22,0.0,-0.6377,0.00016,25.63695]
[1777816056436,33.46,78648.02,0.0,-0.63904,0.00016,25.60173]
[1777816057442,33.46,78637.3,0.0,-0.6408,0.00016,25.55528]
[1777816062480,33.46,78644.7,0.0,-0.63959,0.00016,25.58731]
[1777816067511,33.46,78646.2,0.0,-0.63935,0.00016,25.5936]
[1777816072547,33.45,78645.29,0.0,-0.63951,0.00016,25.58946]
[1777816077582,33.45,78640.09,0.0,-0.64037,0.00016,25.56675]
[1777816083623,33.45,78638.32,0.0,-0.64067,0.00016,25.55888]
[1777816088658,33.45,78638.74,0.0,-0.6406,0.00016,25.56055]
[1777816093693,33.45,78636.82,0.0,-0.64092,0.00016,25.55202]
[1777816098729,33.45,78636.27,0.0,-0.64102,0.00016,25.54947]
[1777816103765,33.44,78640.94,0.0,-0.64026,0.00016,25.56958]
[1777816108802,33.44,78641.76,0.0,-0.64014,0.00016,25.57291]
[1777816115080,33.44,78639.53,0.0,-0.64053,0.00016,25.55928]
[1777816125155,33.44,78638.98,0.0,-0.64064,0.00016,25.5565]
[1777816133978,33.43,78638.75,0.0,-0.64069,0.00016,25.55515]
[1777816139013,33.43,78638.34,0.0,-0.64077,0.00016,25.55317]
[1777816145296,33.43,78638.37,0.0,-0.64077,0.00016,25.55302]
[1777816151100,33.43,78637.22,0.0,-0.64097,0.00016,25.5478]
[1777816157142,33.42,78636.62,0.0,-0.64108,0.00016,25.54495]
[1777816163186,33.42,78636.55,0.0,-0.6411,0.00016,25.54441]
[1777816168219,33.42,78635.36,0.0,-0.6413,0.00016,25.53902]
[1777816169231,33.42,78626.09,0.0,-0.64282,0.00016,25.49828]
[1777816170236,33.42,78625.54,0.0,-0.64291,0.00016,25.49584]
[1777816174261,33.42,78613.08,0.0,-0.64497,0.00016,25.43669]
[1777816175508,33.42,78613.88,0.0,-0.64485,0.00016,25.44002]
[1777816182318,33.41,78614.22,0.0,-0.64482,0.00016,25.44069]
[1777816185578,33.41,78606.72,0.0,-0.64606,0.00016,25.40678]
[1777816192388,33.4,78604.06,0.0,-0.64652,0.00016,25.39421]
[1777816197423,33.4,78601.62,0.0,-0.64693,0.00016,25.38282]
[1777816202457,33.39,78601.58,0.0,-0.64695,0.00016,25.38225]
[1777816206486,33.39,78607.71,0.0,-0.64596,0.00016,25.40957]
[1777816211521,33.39,78613.82,0.0,-0.64498,0.00016,25.43661]
[1777816214542,33.39,78620.37,0.0,-0.64391,0.00016,25.46579]
[1777816219578,33.39,78621.08,0.0,-0.64378,0.00016,25.46917]
[1777816226628,33.39,78620.67,0.0,-0.64384,0.00016,25.46768]
[1777816231661,33.39,78621.56,0.0,-0.6437,0.00016,25.46819]
[1777816236696,33.4,78621.5,0.0,-0.6437,0.00016,25.46816]
[1777816241732,33.4,78621.43,0.0,-0.6437,0.00016,25.46809]
[1777816246767,33.4,78623.34,0.0,-0.64338,0.00016,25.47678]
[1777816256070,33.4,78622.97,0.0,-0.64343,0.00016,25.47553]
[1777816261874,33.41,78624.88,0.0,-0.64311,0.00016,25.48424]
[1777816269928,33.41,78624.16,0.0,-0.64321,0.00016,25.48138]
[1777816276211,33.41,78622.03,0.0,-0.64355,0.00016,25.47224]
[1777816286280,33.42,78621.89,0.0,-0.64355,0.00016,25.47211]
[1777816296352,33.42,78622.31,0.0,-0.64348,0.00016,25.47078]
[1777816303159,33.42,78622.5,0.0,-0.64344,0.00016,25.47197]
[1777816311219,33.43,78622.5,0.0,-0.64342,0.00016,25.47235]
[1777816316494,33.43,78628.46,0.0,-0.64244,0.00016,25.49892]
[1777816320282,33.43,78630.21,0.0,-0.64215,0.00016,25.50668]
[1777816325318,33.43,78629.48,0.0,-0.64226,0.00016,25.50357]
[1777816330352,33.43,78624.54,0.0,-0.64306,0.00016,25.48195]
[1777816335387,33.44,78622.44,0.0,-0.6434,0.00016,25.47291]
[1777816340422,33.44,78625.4,0.0,-0.6429,0.00016,25.48626]
[1777816345457,33.44,78626.81,0.0,-0.64266,0.00016,25.49279]
[1777816350493,33.44,78631.34,0.0,-0.64191,0.00016,25.51295]
[1777816356774,33.45,78632.27,0.0,-0.64177,0.00016,25.51365]
[1777816363584,33.45,78635.97,0.0,-0.64115,0.00016,25.53016]
[1777816371640,33.45,78639.23,0.0,-0.6406,0.00016,25.54473]
[1777816376914,33.45,78640.38,0.0,-0.6404,0.00016,25.54994]
[1777816382717,33.46,78637.04,0.0,-0.64094,0.00016,25.53567]
[1777816383725,33.46,78655.35,0.0,-0.63794,0.00016,25.61473]
[1777816388759,33.46,78654.91,0.0,-0.63802,0.00016,25.61274]
[1777816390772,33.46,78660.8,0.0,-0.63705,0.00016,25.63791]
[1777816395809,33.45,78651.8,0.0,-0.63853,0.00016,25.59932]
[1777816400842,33.45,78650.52,0.0,-0.63874,0.00016,25.59373]
[1777816405877,33.45,78651.34,0.0,-0.63861,0.00016,25.59714]
[1777816410912,33.45,78648.75,0.0,-0.63904,0.00016,25.58593]
[1777816417208,33.45,78650.35,0.0,-0.6388,0.00016,25.58906]
[1777816424003,33.45,78647.52,0.0,-0.63927,0.00016,25.57673]
[1777816430046,33.45,78643.13,0.0,-0.63999,0.00016,25.55762]
[1777816437348,33.45,78639.12,0.0,-0.64066,0.00016,25.54002]
[1777816444144,33.44,78635.67,0.0,-0.64123,0.00016,25.52477]
[1777816449179,33.44,78633.63,0.0,-0.64157,0.00016,25.51568]
[1777816455221,33.44,78632.96,0.0,-0.64169,0.00016,25.51251]
[1777816460255,33.44,78631.43,0.0,-0.64195,0.00016,25.5056]
[1777816467560,33.44,78629.23,0.0,-0.64232,0.00016,25.49566]
[1777816473346,33.43,78628.28,0.0,-0.6425,0.00016,25.48753]
[1777816482410,33.43,78627.9,0.0,-0.64258,0.00016,25.48548]
[1777816487701,33.43,78626.68,0.0,-0.64279,0.00016,25.47985]
[1777816497770,33.42,78626.05,0.0,-0.64291,0.00016,25.47664]
[1777816503563,33.42,78628.31,0.0,-0.64255,0.00016,25.48638]
[1777816515643,33.42,78627.95,0.0,-0.64264,0.00016,25.4841]
[1777816520684,33.41,78627.26,0.0,-0.64276,0.00016,25.4808]
[1777816525720,33.41,78627.84,0.0,-0.64268,0.00016,25.48309]
[1777816532768,33.41,78627.76,0.0,-0.64272,0.00016,25.47871]
[1777816538810,33.41,78627.52,0.0,-0.64277,0.00016,25.47736]
[1777816545859,33.4,78627.64,0.0,-0.64277,0.00016,25.47756]
[1777816551900,33.4,78629.97,0.0,-0.6424,0.00016,25.48747]
[1777816557943,33.4,78627.01,0.0,-0.6429,0.00016,25.47409]
[1777816562978,33.39,78626.73,0.0,-0.64295,0.00016,25.47259]
[1777816568262,33.39,78626.69,0.0,-0.64297,0.00016,25.47214]
[1777816575061,33.39,78625.9,0.0,-0.64312,0.00016,25.46825]
[1777816582110,33.38,78626.21,0.0,-0.64308,0.00016,25.46922]
[1777816588402,33.38,78625.71,0.0,-0.64318,0.00016,25.46666]
[1777816594195,33.38,78625.98,0.0,-0.64317,0.00016,25.46382]
[1777816599230,33.38,78626.1,0.0,-0.64316,0.00016,25.46405]
[1777816601243,33.37,78635.21,0.0,-0.64167,0.00016,25.50403]
[1777816606279,33.37,78640.12,0.0,-0.64089,0.00016,25.52504]
[1777816611313,33.37,78643.4,0.0,-0.64037,0.00016,25.53889]
[1777816617356,33.36,78645.4,0.0,-0.64006,0.00016,25.54706]
[1777816622390,33.36,78647.31,0.0,-0.63976,0.00016,25.55493]
[1777816627428,33.35,78648.63,0.0,-0.63956,0.00016,25.56022]
[1777816632466,33.35,78649.19,0.0,-0.63949,0.00016,25.56221]
[1777816638755,33.34,78653.06,0.0,-0.63887,0.00016,25.57845]
[1777816641531,33.34,78659.72,0.0,-0.63779,0.00016,25.60687]
[1777816646565,33.34,78661.08,0.0,-0.63758,0.00016,25.61222]
[1777816655627,33.33,78660.95,0.0,-0.63765,0.00016,25.60727]
[1777816656337,33.33,78660.95,0.0,-0.63765,0.00016,25.60727]
[1777816656340,33.33,78660.95,0.0,-0.63765,0.00016,25.60727]
[1777816656885,33.33,78660.95,0.0,-0.63765,0.00016,25.60727]
[1777816656976,33.33,78663.98,0.0,-0.63716,0.00016,25.6201]
[1777816657964,33.33,78663.98,0.0,-0.63716,0.00016,25.6201]
[1777816657984,33.33,78665.11,0.0,-0.63698,0.00016,25.62486]
[1777816662676,33.32,78669.41,0.0,-0.63628,0.00016,25.64293]
[1777816663684,33.32,78675.58,0.0,-0.63526,0.00017,25.66907]
[1777816664690,33.32,78679.65,0.0,-0.63459,0.00017,25.68621]
[1777816669795,33.32,78681.24,0.0,-0.63434,0.00017,25.69273]
[1777816669896,33.32,78683.85,0.0,-0.63391,0.00017,25.70366]
[1777816675767,33.33,78686.99,0.0,-0.63337,0.00017,25.71715]
[1777816677784,33.33,78691.19,0.0,-0.63267,0.00017,25.73486]
[1777816682312,33.33,78692.05,0.0,-0.63252,0.00017,25.73861]
[1777816682817,33.33,78694.99,0.0,-0.63203,0.00017,25.7509]
[1777816689109,33.33,78703.54,0.0,-0.6306,0.00017,25.78642]
[1777816694901,33.34,78706.11,0.0,-0.63016,0.00017,25.79719]
[1777816699178,33.34,78710.45,0.0,-0.62944,0.00017,25.81505]
[1777816704970,33.34,78710.33,0.0,-0.62945,0.00017,25.81474]
[1777816713029,33.34,78711.37,0.0,-0.62929,0.00017,25.81547]
[1777816713789,33.34,78711.37,0.0,-0.62929,0.00017,25.81547]
[1777816713866,33.34,78712.41,0.0,-0.62911,0.00017,25.81971]
[1777816719071,33.34,78710.07,0.0,-0.6295,0.00017,25.81027]
[1777816719843,33.34,78710.07,0.0,-0.6295,0.00017,25.81027]
[1777816720079,33.34,78708.7,0.0,-0.62972,0.00017,25.80471]
[1777816725114,33.34,78704.1,0.0,-0.63048,0.00017,25.786]
[1777816730148,33.34,78705.79,0.0,-0.6302,0.00017,25.79299]
[1777816734012,33.35,78706.17,0.0,-0.63013,0.00017,25.79459]
[1777816734176,33.35,78705.9,0.0,-0.63018,0.00017,25.7935]
[1777816739458,33.35,78703.2,0.0,-0.63062,0.00017,25.78251]
[1777816747267,33.35,78702.43,0.0,-0.63074,0.00017,25.77952]
[1777816754316,33.35,78702.41,0.0,-0.63074,0.00017,25.7796]
[1777816755515,33.35,78702.41,0.0,-0.63074,0.00017,25.7796]
[1777816755556,33.35,78702.94,0.0,-0.63065,0.00017,25.78179]
[1777816757339,33.35,78696.64,0.0,-0.63169,0.00017,25.75592]
[1777816762374,33.35,78694.59,0.0,-0.63203,0.00017,25.74734]
[1777816767604,33.35,78695.04,0.0,-0.63197,0.00017,25.74907]
[1777816767624,33.35,78695.21,0.0,-0.63194,0.00017,25.7497]
[1777816773452,33.34,78695.14,0.0,-0.63199,0.00017,25.74536]
[1777816777480,33.34,78699.1,0.0,-0.63134,0.00017,25.76144]
[1777816781516,33.34,78690.16,0.0,-0.63283,0.00017,25.72417]
[1777816786551,33.34,78687.48,0.0,-0.63329,0.00017,25.71279]
[1777816791585,33.33,78688.72,0.0,-0.63309,0.00017,25.71772]
[1777816793156,33.33,78688.72,0.0,-0.63309,0.00017,25.71772]
[1777816793159,33.33,78688.72,0.0,-0.63309,0.00017,25.71772]
[1777816793183,33.33,78686.61,0.0,-0.63344,0.00017,25.70882]
[1777816795614,33.33,78676.29,0.0,-0.63515,0.00017,25.66542]
[1777816800649,33.33,78676.72,0.0,-0.63509,0.00017,25.66707]
[1777816802274,33.33,78676.22,0.0,-0.63517,0.00017,25.66492]
[1777816802385,33.33,78676.22,0.0,-0.63517,0.00017,25.66492]
[1777816802663,33.33,78676.56,0.0,-0.63512,0.00017,25.66631]
[1777816803669,33.33,78684.28,0.0,-0.63384,0.00017,25.69873]
[1777816804676,33.33,78692.1,0.0,-0.63255,0.00017,25.73131]
[1777816805684,33.33,78695.56,0.0,-0.63198,0.00017,25.74563]
[1777816810720,33.33,78696.4,0.0,-0.63185,0.00017,25.7489]
[1777816811727,33.32,78704.32,0.0,-0.63054,0.00017,25.78148]
[1777816813741,33.32,78707.88,0.0,-0.62996,0.00017,25.79592]
[1777816816765,33.32,78700.06,0.0,-0.63126,0.00017,25.7636]
[1777816817769,33.32,78695.55,0.0,-0.63201,0.00017,25.74489]
[1777816821797,33.32,78690.6,0.0,-0.63284,0.00017,25.72406]
[1777816822438,33.32,78690.6,0.0,-0.63284,0.00017,25.72406]
[1777816822811,33.32,78690.32,0.0,-0.63289,0.00017,25.72281]
[1777816827858,33.31,78691.07,0.0,-0.63278,0.00017,25.72562]
[1777816827923,33.31,78684.67,0.0,-0.63385,0.00017,25.69882]
[1777816830103,33.31,78671.36,0.0,-0.63605,0.00017,25.64249]
[1777816831649,33.31,78671.36,0.0,-0.63605,0.00017,25.64249]
[1777816831653,33.31,78671.36,0.0,-0.63605,0.00017,25.64249]
[1777816831872,33.31,78671.36,0.0,-0.63607,0.00017,25.6388]
[1777816835900,33.31,78664.61,0.0,-0.63719,0.00016,25.60994]
[1777816844963,33.31,78662.96,0.0,-0.63747,0.00016,25.60273]
[1777816850245,33.31,78661.02,0.0,-0.63779,0.00016,25.59428]
[1777816855033,33.31,78667.71,0.0,-0.6367,0.00017,25.62275]
[1777816859062,33.3,78675.33,0.0,-0.63545,0.00017,25.65492]
[1777816864099,33.3,78678.24,0.0,-0.63498,0.00017,25.66688]
[1777816864887,33.3,78678.24,0.0,-0.63498,0.00017,25.66688]
[1777816865291,33.3,78678.24,0.0,-0.63498,0.00017,25.66688]
[1777816865105,33.3,78679.05,0.0,-0.63485,0.00017,25.67022]
[1777816866111,33.3,78680.49,0.0,-0.63461,0.00017,25.67621]
[1777816867118,33.3,78685.26,0.0,-0.63383,0.00017,25.69625]
[1777816868383,33.3,78686.54,0.0,-0.63362,0.00017,25.70143]
[1777816869132,33.3,78686.91,0.0,-0.63356,0.00017,25.70288]
[1777816874166,33.29,78690.56,0.0,-0.63298,0.00017,25.71767]
[1777816880209,33.28,78691.99,0.0,-0.63277,0.00017,25.72308]
[1777816885243,33.28,78693.7,0.0,-0.6325,0.00017,25.72976]
[1777816890278,33.28,78696.42,0.0,-0.63207,0.00017,25.74062]
[1777816894306,33.27,78701.03,0.0,-0.63134,0.00017,25.7557]
[1777816895806,33.27,78701.25,0.0,-0.63131,0.00017,25.75652]
[1777816896321,33.27,78701.93,0.0,-0.6312,0.00017,25.75923]
[1777816897328,33.27,78707.67,0.0,-0.63025,0.00017,25.78278]
[1777816900349,33.27,78713.87,0.0,-0.62922,0.00017,25.80807]
[1777816906393,33.27,78710.25,0.0,-0.62982,0.00017,25.79319]
[1777816912435,33.27,78708.76,0.0,-0.63007,0.00017,25.78701]
[1777816918477,33.27,78708.53,0.0,-0.63012,0.00017,25.78594]
[1777816925526,33.26,78707.62,0.0,-0.63028,0.00017,25.78193]
[1777816930816,33.26,78707.48,0.0,-0.63031,0.00017,25.78116]
[1777816936603,33.26,78707.23,0.0,-0.63037,0.00017,25.7799]
[1777816941639,33.26,78710.17,0.0,-0.62989,0.00017,25.79174]
[1777816944659,33.25,78714.31,0.0,-0.6292,0.00017,25.8085]
[1777816949694,33.25,78712.08,0.0,-0.62959,0.00017,25.79913]
[1777816952729,33.25,78711.58,0.0,-0.62969,0.00017,25.79334]
[1777816952929,33.25,78711.58,0.0,-0.62969,0.00017,25.79334]
[1777816953763,33.25,78711.49,0.0,-0.62971,0.00017,25.79292]
[1777816953845,33.25,78712.57,0.0,-0.62953,0.00017,25.79728]
[1777816959765,33.25,78713.45,0.0,-0.6294,0.00017,25.80053]
[1777816964801,33.24,78715.75,0.0,-0.62903,0.00017,25.80963]
[1777816968019,33.24,78715.33,0.0,-0.62911,0.00017,25.80779]
[1777816968078,33.24,78715.88,0.0,-0.62902,0.00017,25.80997]
[1777816971099,33.24,78720.25,0.0,-0.6283,0.00017,25.82755]
[1777816973058,33.24,78720.25,0.0,-0.6283,0.00017,25.82749]
[1777816973082,33.24,78722.53,0.0,-0.62792,0.00017,25.83665]
[1777816978152,33.23,78721.75,0.0,-0.62806,0.00017,25.83328]
[1777816978254,33.23,78720.96,0.0,-0.6282,0.00017,25.82987]
[1777816983934,33.23,78720.91,0.0,-0.62823,0.00017,25.82929]
[1777816988968,33.22,78720.14,0.0,-0.62838,0.00017,25.82577]
[1777816996024,33.22,78717.98,0.0,-0.62876,0.00017,25.81646]
[1777817001308,33.21,78715.84,0.0,-0.62914,0.00017,25.8073]
[1777817009111,33.21,78714.61,0.0,-0.62936,0.00017,25.80177]
[1777817012670,33.21,78713.72,0.0,-0.62954,0.00017,25.79427]
[1777817012675,33.21,78713.72,0.0,-0.62954,0.00017,25.79427]
[1777817013140,33.2,78713.32,0.0,-0.62961,0.00017,25.79256]
[1777817014146,33.2,78722.39,0.0,-0.6281,0.00017,25.82941]
[1777817015154,33.2,78725.54,0.0,-0.62757,0.00017,25.84212]
[1777817017167,33.2,78730.94,0.0,-0.62668,0.00017,25.86379]
[1777817017995,33.2,78730.94,0.0,-0.62668,0.00017,25.86379]
[1777817018175,33.2,78735.94,0.0,-0.62584,0.00017,25.88374]
[1777817019182,33.2,78743.63,0.0,-0.62456,0.00017,25.91437]
[1777817019615,33.2,78743.63,0.0,-0.62456,0.00017,25.91437]
[1777817020188,33.2,78748.42,0.0,-0.62375,0.00017,25.93332]
[1777817021448,33.2,78755.56,0.0,-0.62255,0.00017,25.96135]
[1777817023623,33.2,78755.77,0.0,-0.62252,0.00017,25.96219]
[1777817024217,33.2,78756.78,0.0,-0.62235,0.00017,25.96615]
[1777817025063,33.2,78756.78,0.0,-0.62235,0.00017,25.96615]
[1777817025224,33.2,78756.78,0.0,-0.62235,0.00017,25.96615]
[1777817025269,33.2,78747.79,0.0,-0.62385,0.00017,25.93096]
[1777817025830,33.2,78747.79,0.0,-0.62385,0.00017,25.93096]
[1777817026231,33.21,78747.79,0.0,-0.62385,0.00017,25.931]
[1777817028244,33.21,78752.45,0.0,-0.62307,0.00017,25.94938]
[1777817033279,33.21,78754.37,0.0,-0.62274,0.00017,25.95706]
[1777817039321,33.21,78755.29,0.0,-0.62257,0.00017,25.96089]
[1777817044356,33.21,78756.13,0.0,-0.62242,0.00017,25.96434]
[1777817047377,33.21,78752.06,0.0,-0.6231,0.00017,25.94855]
[1777817049391,33.21,78744.66,0.0,-0.62434,0.00017,25.91931]
[1777817050306,33.21,78744.66,0.0,-0.62434,0.00017,25.91931]
[1777817050398,33.21,78742.07,0.0,-0.62478,0.00017,25.90901]
[1777817050639,33.21,78742.07,0.0,-0.62478,0.00017,25.90901]
[1777817051406,33.21,78740.43,0.0,-0.62506,0.00017,25.90245]
[1777817053483,33.21,78738.74,0.0,-0.62534,0.00017,25.89568]
[1777817054427,33.21,78737.9,0.0,-0.62549,0.00017,25.89222]
[1777817056533,33.21,78737.69,0.0,-0.62553,0.00017,25.89128]
[1777817056613,33.21,78737.69,0.0,-0.62553,0.00017,25.89128]
[1777817056653,33.21,78737.69,0.0,-0.62553,0.00017,25.89128]
[1777817057447,33.21,78736.37,0.0,-0.62575,0.00017,25.88596]
[1777817058454,33.21,78724.85,0.0,-0.62767,0.00017,25.8397]
[1777817060469,33.21,78720.24,0.0,-0.62844,0.00017,25.821]
[1777817066511,33.21,78718.6,0.0,-0.62872,0.00017,25.81421]
[1777817071798,33.2,78718.1,0.0,-0.62883,0.00017,25.80841]
[1777817073918,33.2,78718.1,0.0,-0.62883,0.00017,25.80838]
[1777817073986,33.2,78718.17,0.0,-0.62882,0.00017,25.80864]
[1777817077588,33.2,78714.08,0.0,-0.62951,0.00017,25.79186]
[1777817078978,33.2,78714.08,0.0,-0.62951,0.00017,25.79186]
[1777817079050,33.2,78713.7,0.0,-0.62957,0.00017,25.79028]
[1777817084636,33.2,78713.33,0.0,-0.62964,0.00017,25.78867]
[1777817089672,33.2,78713.14,0.0,-0.62967,0.00017,25.78779]
[1777817094707,33.2,78716.42,0.0,-0.62913,0.00017,25.80108]
[1777817099742,33.2,78716.59,0.0,-0.62911,0.00017,25.80163]
[1777817104777,33.2,78716.68,0.0,-0.6291,0.00017,25.80185]
[1777817109812,33.19,78717.05,0.0,-0.62905,0.00017,25.8032]
[1777817114848,33.19,78717.52,0.0,-0.62897,0.00017,25.80496]
[1777817119882,33.19,78717.88,0.0,-0.62892,0.00017,25.80628]
[1777817125925,33.19,78717.98,0.0,-0.62891,0.00017,25.80651]
[1777817130960,33.19,78717.76,0.0,-0.62895,0.00017,25.80547]
[1777817139015,33.18,78717.58,0.0,-0.62901,0.00017,25.80087]
[1777817144051,33.18,78717.89,0.0,-0.62897,0.00017,25.80201]
[1777817149085,33.18,78719.7,0.0,-0.62867,0.00017,25.80924]
[1777817154120,33.18,78718.35,0.0,-0.6289,0.00017,25.8036]
[1777817160163,33.18,78718.96,0.0,-0.62881,0.00017,25.80591]
[1777817166206,33.18,78719.08,0.0,-0.62879,0.00017,25.80623]
[1777817172500,33.17,78719.21,0.0,-0.62878,0.00017,25.80656]
[1777817177148,33.17,78720.02,0.0,-0.62865,0.00017,25.80978]
[1777817177164,33.17,78720.02,0.0,-0.62865,0.00017,25.80978]
[1777817177282,33.17,78720.43,0.0,-0.62858,0.00017,25.81142]
[1777817178270,33.17,78720.43,0.0,-0.62858,0.00017,25.81142]
[1777817178297,33.17,78739.22,0.0,-0.62544,0.00017,25.88702]
[1777817179487,33.17,78739.22,0.0,-0.62544,0.00017,25.88702]
[1777817179539,33.17,78745.43,0.0,-0.6244,0.00017,25.9118]
[1777817185342,33.17,78745.93,0.0,-0.62432,0.00017,25.91373]
[1777817189367,33.17,78750.14,0.0,-0.62363,0.00017,25.93]
[1777817192641,33.17,78754.04,0.0,-0.62301,0.00017,25.94135]
[1777817198435,33.16,78758.08,0.0,-0.62234,0.00017,25.95693]
[1777817205478,33.17,78761.06,0.0,-0.62182,0.00017,25.96887]
[1777817212527,33.17,78763.18,0.0,-0.62145,0.00017,25.97749]
[1777817219577,33.18,78765.18,0.0,-0.6211,0.00017,25.98559]
[1777817223239,33.18,78767.46,0.0,-0.62071,0.00017,25.99454]
[1777817223606,33.18,78767.15,0.0,-0.62076,0.00017,25.9934]
[1777817225338,33.18,78767.97,0.0,-0.62062,0.00017,25.9966]
[1777817225620,33.18,78770.38,0.0,-0.62021,0.00017,26.00591]
[1777817230654,33.18,78771.04,0.0,-0.62009,0.00017,26.00863]
[1777817235689,33.18,78769.34,0.0,-0.62037,0.00017,26.00229]
[1777817238533,33.19,78768.35,0.0,-0.62053,0.00017,25.99857]
[1777817238711,33.19,78768.01,0.0,-0.62058,0.00017,25.99731]
[1777817243745,33.19,78768.36,0.0,-0.62051,0.00017,25.99888]
[1777817246862,33.19,78766.58,0.0,-0.62081,0.00017,25.99213]
[1777817246894,33.19,78760.33,0.0,-0.62185,0.00017,25.96799]
[1777817248781,33.19,78750.01,0.0,-0.62359,0.00017,25.92757]
[1777817251801,33.19,78744.89,0.0,-0.62446,0.00017,25.90365]
[1777817254868,33.19,78742.88,0.0,-0.6248,0.00017,25.89563]
[1777817254891,33.19,78741.07,0.0,-0.62511,0.00017,25.88841]
[1777817262039,33.19,78738.07,0.0,-0.62562,0.00017,25.87632]
[1777817262110,33.19,78737.16,0.0,-0.62577,0.00017,25.87262]
[1777817267914,33.18,78734.06,0.0,-0.6263,0.00017,25.86004]
[1777817273203,33.18,78732.77,0.0,-0.62652,0.00017,25.8547]
[1777817279997,33.18,78732.1,0.0,-0.62665,0.00017,25.85176]
[1777817285032,33.18,78730.69,0.0,-0.62689,0.00017,25.84592]
[1777817290068,33.17,78729.73,0.0,-0.62706,0.00017,25.84187]
[1777817295102,33.17,78728.55,0.0,-0.62726,0.00017,25.83694]
[1777817296865,33.17,78727.84,0.0,-0.62738,0.00017,25.83404]
[1777817296870,33.17,78727.84,0.0,-0.62738,0.00017,25.83404]
[1777817297118,33.17,78727.12,0.0,-0.62751,0.00017,25.8311]
[1777817299130,33.17,78719.44,0.0,-0.62879,0.00017,25.79991]
[1777817302151,33.17,78715.62,0.0,-0.62943,0.00017,25.78429]
[1777817307187,33.17,78715.34,0.0,-0.62948,0.00017,25.78313]
[1777817308837,33.17,78714.02,0.0,-0.6297,0.00017,25.77772]
[1777817309201,33.17,78713.38,0.0,-0.6298,0.00017,25.7751]
[1777817309843,33.17,78713.38,0.0,-0.6298,0.00017,25.7751]
[1777817309904,33.17,78713.29,0.0,-0.62982,0.00017,25.77474]
[1777817315242,33.17,78713.01,0.0,-0.62988,0.00017,25.76998]
[1777817320277,33.17,78710.65,0.0,-0.63027,0.00017,25.76037]
[1777817324083,33.17,78712.44,0.0,-0.62997,0.00017,25.76781]
[1777817324306,33.17,78712.44,0.0,-0.62997,0.00017,25.76784]
[1777817325595,33.17,78712.44,0.0,-0.62997,0.00017,25.76784]
[1777817325655,33.17,78708.12,0.0,-0.63069,0.00017,25.75012]
[1777817331361,33.18,78707.08,0.0,-0.63085,0.00017,25.74605]
[1777817335382,33.18,78712.19,0.0,-0.62999,0.00017,25.76725]
[1777817342434,33.18,78714.03,0.0,-0.62968,0.00017,25.77497]
[1777817347466,33.18,78713.85,0.0,-0.6297,0.00017,25.77433]
[1777817353765,33.18,78712.83,0.0,-0.62987,0.00017,25.77027]
[1777817356708,33.18,78712.59,0.0,-0.6299,0.00017,25.7693]
[1777817356714,33.18,78712.92,0.0,-0.62985,0.00017,25.77068]
[1777817362571,33.18,78716.16,0.0,-0.62931,0.00017,25.78398]
[1777817365098,33.18,78716.89,0.0,-0.62918,0.00017,25.78697]
[1777817365595,33.18,78718.72,0.0,-0.62888,0.00017,25.79443]
[1777817366621,33.18,78723.51,0.0,-0.62808,0.00017,25.81388]
[1777817368637,33.18,78726.52,0.0,-0.62758,0.00017,25.82601]
[1777817373668,33.18,78725.71,0.0,-0.62774,0.00017,25.81893]
[1777817378703,33.18,78722.78,0.0,-0.62823,0.00017,25.80694]
[1777817383740,33.18,78721.5,0.0,-0.62845,0.00017,25.80163]
[1777817388775,33.18,78721.1,0.0,-0.62852,0.00017,25.79991]
[1777817394061,33.18,78722.75,0.0,-0.62825,0.00017,25.8065]
[1777817399686,33.18,78721.89,0.0,-0.6284,0.00017,25.80294]
[1777817399853,33.17,78720.9,0.0,-0.62857,0.00017,25.79886]
[1777817401873,33.18,78724.83,0.0,-0.62791,0.00017,25.81489]
[1777817406900,33.18,78727.8,0.0,-0.62741,0.00017,25.82698]
[1777817411935,33.17,78728.4,0.0,-0.62732,0.00017,25.82919]
[1777817416970,33.17,78728.99,0.0,-0.62723,0.00017,25.83135]
[1777817422006,33.17,78728.84,0.0,-0.62726,0.00017,25.83051]
[1777817424824,33.17,78728.47,0.0,-0.62733,0.00017,25.82897]
[1777817424915,33.17,78728.42,0.0,-0.62734,0.00017,25.82872]
[1777817425853,33.17,78728.42,0.0,-0.62734,0.00017,25.82872]
[1777817426157,33.17,78728.42,0.0,-0.62734,0.00017,25.82868]
[1777817432076,33.16,78727.47,0.0,-0.62753,0.00017,25.82087]
[1777817434343,33.16,78721.75,0.0,-0.62849,0.00017,25.79762]
[1777817441138,33.16,78720.55,0.0,-0.6287,0.00017,25.79253]
[1777817446174,33.16,78723.34,0.0,-0.62824,0.00017,25.80371]
[1777817451209,33.16,78726.21,0.0,-0.62777,0.00017,25.81516]
[1777817458258,33.15,78725.32,0.0,-0.62793,0.00017,25.81133]
[1777817463295,33.15,78724.9,0.0,-0.628,0.00017,25.80949]
[1777817467325,33.15,78720.24,0.0,-0.62879,0.00017,25.79046]
[1777817473367,33.15,78719.27,0.0,-0.62895,0.00017,25.78642]
[1777817479411,33.15,78718.42,0.0,-0.6291,0.00017,25.78287]
[1777817484697,33.15,78720.76,0.0,-0.62871,0.00017,25.79234]
[1777817491493,33.15,78718.86,0.0,-0.62905,0.00017,25.78082]
[1777817496528,33.15,78717.49,0.0,-0.62928,0.00017,25.77517]
[1777817501564,33.15,78716.32,0.0,-0.62948,0.00017,25.77034]
[1777817506599,33.15,78714.26,0.0,-0.62983,0.00017,25.76186]
[1777817511634,33.15,78711.77,0.0,-0.63024,0.00017,25.75165]
[1777817516668,33.15,78713.37,0.0,-0.62997,0.00017,25.75824]
[1777817521704,33.15,78713.93,0.0,-0.62988,0.00017,25.76055]
[1777817523717,33.15,78718.32,0.0,-0.62915,0.00017,25.77853]
[1777817526304,33.15,78718.23,0.0,-0.62916,0.00017,25.77814]
[1777817526404,33.15,78718.38,0.0,-0.62914,0.00017,25.77875]
[1777817531774,33.15,78720.03,0.0,-0.62886,0.00017,25.78543]
[1777817536809,33.15,78719.35,0.0,-0.62898,0.00017,25.7826]
[1777817540694,33.15,78717.42,0.0,-0.6293,0.00017,25.77471]
[1777817540836,33.15,78717.32,0.0,-0.62932,0.00017,25.77429]
[1777817541314,33.15,78717.32,0.0,-0.62932,0.00017,25.77429]
[1777817541470,33.15,78717.32,0.0,-0.62932,0.00017,25.77429]
[1777817541564,33.15,78717.32,0.0,-0.62932,0.00017,25.77429]
[1777817546314,33.15,78717.69,0.0,-0.62926,0.00017,25.77579]
[1777817546879,33.15,78717.84,0.0,-0.62923,0.00017,25.7764]
[1777817551914,33.15,78718.34,0.0,-0.62917,0.00017,25.77478]
[1777817552672,33.15,78718.34,0.0,-0.62917,0.00017,25.77478]
[1777817552921,33.15,78718.61,0.0,-0.62912,0.00017,25.77589]
[1777817557957,33.15,78718.41,0.0,-0.62916,0.00017,25.77506]
[1777817562991,33.15,78718.22,0.0,-0.62919,0.00017,25.77429]
[1777817568027,33.15,78717.84,0.0,-0.62925,0.00017,25.77275]
[1777817573061,33.15,78715.85,0.0,-0.62958,0.00017,25.76462]
[1777817578096,33.15,78717.3,0.0,-0.62934,0.00017,25.77059]
[1777817584138,33.15,78716.94,0.0,-0.6294,0.00017,25.76913]
[1777817592370,33.15,78717.0,0.0,-0.62939,0.00017,25.76938]
[1777817592469,33.15,78717.0,0.0,-0.62939,0.00017,25.76939]
[1777817593184,33.15,78717.0,0.0,-0.62939,0.00017,25.76939]
[1777817593279,33.15,78717.0,0.0,-0.62939,0.00017,25.76939]
[1777817593284,33.15,78717.0,0.0,-0.62939,0.00017,25.76939]
[1777817593329,33.15,78717.0,0.0,-0.62939,0.00017,25.76939]
[1777817593373,33.15,78717.0,0.0,-0.62939,0.00017,25.76939]
[1777817593427,33.15,78717.0,0.0,-0.62939,0.00017,25.7694]
[1777817594204,33.15,78717.0,0.0,-0.62939,0.00017,25.7694]
[1777817594379,33.15,78717.0,0.0,-0.62939,0.00017,25.7694]
[1777817595389,33.15,78717.0,0.0,-0.62939,0.00017,25.7694]
[1777817595415,33.15,78717.54,0.0,-0.6293,0.00017,25.77161]
[1777817601257,33.15,78717.21,0.0,-0.62935,0.00017,25.77027]
[1777817607299,33.15,78717.4,0.0,-0.62932,0.00017,25.77106]
[1777817613342,33.15,78716.78,0.0,-0.62944,0.00017,25.7649]
[1777817620391,33.15,78716.73,0.0,-0.62945,0.00017,25.76473]
[1777817625687,33.15,78716.74,0.0,-0.62944,0.00017,25.7648]
[1777817631469,33.15,78717.26,0.0,-0.62935,0.00017,25.76695]
[1777817636504,33.15,78717.44,0.0,-0.62932,0.00017,25.76771]
[1777817645829,33.15,78717.74,0.0,-0.62927,0.00017,25.76897]
[1777817652616,33.15,78718.23,0.0,-0.62919,0.00017,25.771]
[1777817657650,33.15,78718.99,0.0,-0.62906,0.00017,25.77411]
[1777817663702,33.15,78719.33,0.0,-0.629,0.00017,25.77551]
[1777817669735,33.15,78719.17,0.0,-0.62903,0.00017,25.77486]
[1777817674769,33.15,78719.16,0.0,-0.62905,0.00017,25.77118]
[1777817680811,33.15,78718.69,0.0,-0.62913,0.00017,25.76927]
[1777817686110,33.15,78718.61,0.0,-0.62914,0.00017,25.76897]
[1777817691889,33.15,78719.04,0.0,-0.62907,0.00017,25.77074]
[1777817697932,33.15,78719.62,0.0,-0.62897,0.00017,25.77312]
[1777817699334,33.15,78719.62,0.0,-0.62897,0.00017,25.77312]
[1777817699339,33.15,78719.62,0.0,-0.62897,0.00017,25.77312]
[1777817699549,33.15,78719.62,0.0,-0.62897,0.00017,25.77312]
[1777817699574,33.15,78719.62,0.0,-0.62897,0.00017,25.77312]
[1777817699957,33.15,78719.62,0.0,-0.62897,0.00017,25.77312]
[1777817700059,33.15,78719.34,0.0,-0.62902,0.00017,25.77198]
[1777817704339,33.15,78720.06,0.0,-0.6289,0.00017,25.77492]
[1777817705349,33.15,78719.59,0.0,-0.62897,0.00017,25.773]
[1777817705354,33.15,78719.59,0.0,-0.62897,0.00017,25.773]
[1777817706083,33.15,78719.59,0.0,-0.62897,0.00017,25.773]
[1777817706159,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817706574,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817706634,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817706640,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817706895,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817706945,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817706950,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817707069,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817707074,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817707128,33.15,78721.88,0.0,-0.62859,0.00017,25.78233]
[1777817707080,33.15,78721.88,0.0,-0.62859,0.00017,25.78232]
[1777817708001,33.15,78721.88,0.0,-0.62859,0.00017,25.78232]
[1777817710019,33.15,78726.11,0.0,-0.62789,0.00017,25.79947]
[1777817717065,33.15,78728.52,0.0,-0.62746,0.00017,25.8097]
[1777817719081,33.16,78724.16,0.0,-0.62818,0.00017,25.79226]
[1777817720282,33.16,78723.09,0.0,-0.62835,0.00017,25.78803]
[1777817721095,33.16,78723.9,0.0,-0.62821,0.00017,25.79143]
[1777817724339,33.16,78723.53,0.0,-0.62827,0.00017,25.79015]
[1777817725121,33.16,78723.23,0.0,-0.62831,0.00017,25.78915]
[1777817730156,33.17,78722.59,0.0,-0.62839,0.00017,25.78708]
[1777817735190,33.18,78722.62,0.0,-0.62838,0.00017,25.78407]
[1777817737205,33.18,78730.09,0.0,-0.62712,0.00017,25.81447]
[1777817738212,33.18,78739.29,0.0,-0.62558,0.00017,25.85138]
[1777817744255,33.17,78737.69,0.0,-0.62586,0.00017,25.84467]
[1777817746533,33.17,78733.05,0.0,-0.62664,0.00017,25.82595]
[1777817752311,33.18,78736.0,0.0,-0.62614,0.00017,25.83804]
[1777817757345,33.17,78737.55,0.0,-0.6259,0.00017,25.84382]
[1777817763204,33.17,78736.6,0.0,-0.62607,0.00017,25.83971]
[1777817763239,33.17,78735.23,0.0,-0.62631,0.00017,25.83407]
[1777817763337,33.17,78735.23,0.0,-0.62631,0.00017,25.83407]
[1777817763390,33.17,78735.23,0.0,-0.62631,0.00017,25.83407]
[1777817765013,33.17,78735.23,0.0,-0.62631,0.00017,25.83407]
[1777817765114,33.16,78721.29,0.0,-0.62864,0.00017,25.77767]
[1777817767038,33.16,78721.29,0.0,-0.62864,0.00017,25.77767]
[1777817767133,33.16,78721.25,0.0,-0.62865,0.00017,25.77742]
[1777817772452,33.16,78721.32,0.0,-0.62865,0.00017,25.7775]
[1777817777487,33.16,78721.19,0.0,-0.62868,0.00017,25.77676]
[1777817783792,33.16,78725.54,0.0,-0.62797,0.00017,25.79417]
[1777817789571,33.16,78728.43,0.0,-0.62749,0.00017,25.80575]
[1777817795614,33.16,78730.48,0.0,-0.62716,0.00017,25.8104]
[1777817800649,33.16,78732.61,0.0,-0.6268,0.00017,25.81917]
[1777817806691,33.16,78734.03,0.0,-0.62656,0.00017,25.82476]
[1777817814019,33.15,78736.81,0.0,-0.62611,0.00017,25.83561]
[1777817819781,33.15,78736.81,0.0,-0.62612,0.00017,25.83549]
[1777817824817,33.16,78737.68,0.0,-0.62595,0.00017,25.83943]
[1777817829854,33.16,78737.85,0.0,-0.6259,0.00017,25.84056]
[1777817835899,33.17,78738.8,0.0,-0.62572,0.00017,25.84489]
[1777817840934,33.17,78739.5,0.0,-0.62559,0.00017,25.84786]
[1777817847982,33.17,78741.74,0.0,-0.62523,0.00017,25.85645]
[1777817854299,33.17,78740.08,0.0,-0.62552,0.00017,25.84629]
[1777817859065,33.17,78730.94,0.0,-0.62704,0.00017,25.80991]
[1777817860072,33.17,78728.47,0.0,-0.62746,0.00017,25.79993]
[1777817863504,33.17,78725.9,0.0,-0.62789,0.00017,25.7895]
[1777817864099,33.17,78725.61,0.0,-0.62794,0.00017,25.78831]
[1777817869133,33.17,78725.02,0.0,-0.62804,0.00017,25.78583]
[1777817870141,33.17,78721.06,0.0,-0.6287,0.00017,25.76974]
[1777817875177,33.17,78720.48,0.0,-0.6288,0.00017,25.76731]
[1777817877239,33.17,78720.48,0.0,-0.6288,0.00017,25.76731]
[1777817877270,33.17,78719.78,0.0,-0.62892,0.00017,25.76443]
[1777817879203,33.17,78709.03,0.0,-0.63072,0.00017,25.72035]
[1777817884240,33.17,78709.38,0.0,-0.63066,0.00017,25.72186]
[1777817889949,33.17,78708.8,0.0,-0.63075,0.00017,25.71956]
[1777817890288,33.17,78708.87,0.0,-0.63074,0.00017,25.71989]
[1777817891296,33.17,78704.15,0.0,-0.63152,0.00017,25.70042]
[1777817891815,33.17,78704.15,0.0,-0.63152,0.00017,25.70042]
[1777817891827,33.17,78704.15,0.0,-0.63152,0.00017,25.70042]
[1777817892307,33.17,78701.08,0.0,-0.63203,0.00017,25.68767]
[1777817892755,33.17,78701.08,0.0,-0.63203,0.00017,25.68767]
[1777817892757,33.17,78701.08,0.0,-0.63203,0.00017,25.68767]
[1777817892929,33.17,78701.08,0.0,-0.63203,0.00017,25.68767]
[1777817892931,33.17,78701.08,0.0,-0.63203,0.00017,25.68767]
[1777817893312,33.17,78682.74,0.0,-0.63508,0.00017,25.61075]
[1777817894317,33.17,78671.37,0.0,-0.63697,0.00017,25.56226]
[1777817896623,33.17,78673.94,0.0,-0.63655,0.00017,25.57324]
[1777817896651,33.17,78673.94,0.0,-0.63655,0.00017,25.57324]
[1777817896803,33.17,78673.94,0.0,-0.63655,0.00017,25.57324]
[1777817897339,33.17,78674.04,0.0,-0.63653,0.00017,25.57365]
[1777817899352,33.17,78677.76,0.0,-0.63592,0.00017,25.58949]
[1777817904650,33.17,78681.54,0.0,-0.63529,0.00017,25.60548]
[1777817910145,33.17,78682.72,0.0,-0.6351,0.00017,25.61043]
[1777817910147,33.17,78682.8,0.0,-0.63508,0.00017,25.61076]
[1777817917477,33.17,78682.24,0.0,-0.6352,0.00017,25.60469]
[1777817918484,33.17,78688.31,0.0,-0.63419,0.00017,25.63034]
[1777817923526,33.17,78690.15,0.0,-0.63388,0.00017,25.63801]
[1777817926359,33.17,78687.41,0.0,-0.63434,0.00017,25.62646]
[1777817926372,33.17,78687.59,0.0,-0.63431,0.00017,25.62721]
[1777817927215,33.17,78687.59,0.0,-0.63431,0.00017,25.62721]
[1777817927340,33.17,78687.59,0.0,-0.63431,0.00017,25.62721]
[1777817927316,33.17,78687.59,0.0,-0.63431,0.00017,25.62721]
[1777817927550,33.17,78687.59,0.0,-0.63431,0.00017,25.62721]
[1777817932585,33.17,78687.33,0.0,-0.63435,0.00017,25.62609]
[1777817937619,33.17,78686.38,0.0,-0.63451,0.00017,25.62209]
[1777817942658,33.17,78686.65,0.0,-0.63447,0.00017,25.62323]
[1777817948696,33.17,78686.85,0.0,-0.63443,0.00017,25.62418]
[1777817951127,33.17,78687.08,0.0,-0.63439,0.00017,25.62518]
[1777817951229,33.17,78687.15,0.0,-0.63438,0.00017,25.62554]
[1777817956753,33.17,78687.01,0.0,-0.63439,0.00017,25.62511]
[1777817961788,33.17,78687.72,0.0,-0.63427,0.00017,25.62825]
[1777817967519,33.17,78690.23,0.0,-0.63385,0.00017,25.63889]
[1777817967529,33.17,78690.23,0.0,-0.63385,0.00017,25.63889]
[1777817968373,33.17,78690.23,0.0,-0.63385,0.00017,25.63889]
[1777817968449,33.17,78689.38,0.0,-0.63398,0.00017,25.6354]
[1777817968479,33.17,78689.38,0.0,-0.63398,0.00017,25.6354]
[1777817968544,33.17,78689.38,0.0,-0.63398,0.00017,25.6354]
[1777817970989,33.17,78689.38,0.0,-0.63398,0.00017,25.6354]
[1777817970991,33.17,78689.38,0.0,-0.63398,0.00017,25.6354]
[1777817971091,33.17,78689.27,0.0,-0.63402,0.00017,25.63132]
[1777817974950,33.17,78691.6,0.0,-0.63363,0.00017,25.64116]
[1777817974953,33.17,78691.6,0.0,-0.63363,0.00017,25.64116]
[1777817975022,33.17,78691.67,0.0,-0.63362,0.00017,25.64144]
[1777817978371,33.17,78691.63,0.0,-0.63363,0.00017,25.64125]
[1777817978432,33.17,78691.48,0.0,-0.63365,0.00017,25.64065]
[1777817983942,33.17,78690.67,0.0,-0.63378,0.00017,25.63732]
[1777817984725,33.17,78690.67,0.0,-0.63378,0.00017,25.63732]
[1777817985223,33.18,78695.84,0.0,-0.63292,0.00017,25.65901]
[1777817990991,33.18,78697.99,0.0,-0.63256,0.00017,25.66799]
[1777817993005,33.18,78702.83,0.0,-0.63175,0.00017,25.68813]
[1777817998048,33.17,78705.66,0.0,-0.63129,0.00017,25.69978]
[1777818003083,33.17,78703.64,0.0,-0.63163,0.00017,25.69131]
[1777818009125,33.17,78700.16,0.0,-0.63221,0.00017,25.67679]
[1777818014160,33.17,78700.53,0.0,-0.63215,0.00017,25.6783]
[1777818019195,33.17,78700.25,0.0,-0.6322,0.00017,25.67709]
[1777818024230,33.17,78700.62,0.0,-0.63214,0.00017,25.67859]
[1777818029265,33.17,78699.71,0.0,-0.63229,0.00017,25.67477]
[1777818034300,33.17,78700.54,0.0,-0.63217,0.00017,25.67454]
[1777818039335,33.17,78700.69,0.0,-0.63215,0.00017,25.67513]
[1777818044370,33.17,78701.32,0.0,-0.63204,0.00017,25.67773]
[1777818049406,33.17,78701.28,0.0,-0.63205,0.00017,25.67753]
[1777818054441,33.17,78700.27,0.0,-0.63222,0.00017,25.6733]
[1777818058241,33.17,78700.26,0.0,-0.63222,0.00017,25.67325]
[1777818058248,33.17,78700.26,0.0,-0.63222,0.00017,25.67325]
[1777818058496,33.17,78700.42,0.0,-0.6322,0.00017,25.67391]
[1777818059034,33.17,78700.42,0.0,-0.6322,0.00017,25.67391]
[1777818059073,33.17,78700.42,0.0,-0.6322,0.00017,25.67391]
[1777818059182,33.17,78700.42,0.0,-0.6322,0.00017,25.67391]
[1777818059478,33.17,78683.56,0.0,-0.635,0.00017,25.60312]
[1777818060483,33.17,78672.66,0.0,-0.63681,0.00017,25.55673]
[1777818062501,33.17,78666.78,0.0,-0.63779,0.00017,25.53158]
[1777818066524,33.17,78659.83,0.0,-0.63893,0.00017,25.50175]
[1777818067532,33.17,78649.22,0.0,-0.64069,0.00017,25.4554]
[1777818071565,33.17,78642.73,0.0,-0.64177,0.00017,25.42659]
[1777818076609,33.17,78641.0,0.0,-0.64207,0.00017,25.41861]
[1777818077617,33.17,78634.47,0.0,-0.64316,0.00017,25.3896]
[1777818082651,33.16,78634.3,0.0,-0.64319,0.00017,25.38864]
[1777818087686,33.16,78636.11,0.0,-0.6429,0.00017,25.39648]
[1777818091715,33.16,78627.19,0.0,-0.6444,0.00017,25.35287]
[1777818096750,33.16,78623.15,0.0,-0.64507,0.00016,25.33466]
[1777818101784,33.16,78619.62,0.0,-0.64565,0.00016,25.31873]
[1777818106823,33.16,78623.17,0.0,-0.64507,0.00016,25.33465]
[1777818111857,33.16,78621.16,0.0,-0.6454,0.00016,25.32547]
[1777818116904,33.16,78619.2,0.0,-0.64573,0.00016,25.31651]
[1777818121931,33.16,78629.37,0.0,-0.64406,0.00017,25.36205]
[1777818127972,33.15,78628.59,0.0,-0.6442,0.00017,25.3582]
[1777818133008,33.15,78628.84,0.0,-0.64417,0.00017,25.35901]
[1777818135020,33.15,78623.17,0.0,-0.64512,0.00017,25.33345]
[1777818140056,33.15,78626.67,0.0,-0.64454,0.00017,25.34899]
[1777818145090,33.15,78628.88,0.0,-0.64419,0.00017,25.35873]
[1777818150129,33.15,78631.25,0.0,-0.6438,0.00017,25.36917]
[1777818155161,33.14,78621.85,0.0,-0.64538,0.00017,25.32321]
[1777818160195,33.14,78617.0,0.0,-0.64618,0.00016,25.3013]
[1777818162211,33.14,78623.99,0.0,-0.64502,0.00017,25.33285]
[1777818166502,33.14,78630.26,0.0,-0.64399,0.00017,25.36085]
[1777818174295,33.14,78628.96,0.0,-0.64422,0.00017,25.35476]
[1777818179330,33.14,78627.06,0.0,-0.64454,0.00017,25.34607]
[1777818181344,33.14,78633.45,0.0,-0.64348,0.00017,25.37477]
[1777818183358,33.14,78637.99,0.0,-0.64272,0.00017,25.39521]
[1777818186644,33.15,78647.9,0.0,-0.64106,0.00017,25.43936]
[1777818192421,33.15,78645.86,0.0,-0.64139,0.00017,25.4307]
[1777818197456,33.15,78641.06,0.0,-0.64217,0.00017,25.40984]
[1777818203497,33.16,78636.61,0.0,-0.64289,0.00017,25.39054]
[1777818208537,33.16,78630.7,0.0,-0.64385,0.00017,25.36467]
[1777818213568,33.16,78624.64,0.0,-0.64485,0.00017,25.33429]
[1777818218604,33.17,78622.63,0.0,-0.64516,0.00016,25.32577]
[1777818223640,33.17,78626.3,0.0,-0.64453,0.00017,25.34272]
[1777818230688,33.18,78625.63,0.0,-0.64462,0.00016,25.34025]
[1777818235723,33.18,78624.87,0.0,-0.64473,0.00016,25.33719]
[1777818241774,33.18,78625.0,0.0,-0.6447,0.00016,25.33816]
[1777818247066,33.19,78625.36,0.0,-0.64463,0.00016,25.34009]
[1777818252842,33.19,78630.67,0.0,-0.64374,0.00017,25.36417]
[1777818257878,33.19,78630.49,0.0,-0.64376,0.00017,25.36357]
[1777818263921,33.19,78632.69,0.0,-0.64339,0.00017,25.3736]
[1777818267206,33.19,78621.28,0.0,-0.64526,0.00016,25.32267]
[1777818272983,33.2,78621.58,0.0,-0.64522,0.00016,25.32073]
[1777818278018,33.2,78620.55,0.0,-0.64537,0.00016,25.31648]
[1777818287346,33.21,78623.55,0.0,-0.64485,0.00016,25.33065]
[1777818297416,33.21,78631.16,0.0,-0.64357,0.00016,25.36539]
[1777818304201,33.22,78635.55,0.0,-0.64282,0.00017,25.38537]
[1777818311251,33.22,78638.61,0.0,-0.6423,0.00017,25.39936]
[1777818316285,33.23,78639.68,0.0,-0.64211,0.00017,25.4044]
[1777818321319,33.23,78637.45,0.0,-0.64247,0.00017,25.39485]
[1777818327627,33.23,78639.87,0.0,-0.64205,0.00017,25.40589]
[1777818333412,33.23,78648.54,0.0,-0.64062,0.00017,25.44062]
[1777818335419,33.23,78654.17,0.0,-0.63969,0.00017,25.46524]
[1777818341462,33.24,78653.5,0.0,-0.6398,0.00017,25.46241]
[1777818346499,33.24,78652.75,0.0,-0.63992,0.00017,25.45921]
[1777818354553,33.24,78652.0,0.0,-0.64004,0.00017,25.45605]
[1777818359587,33.24,78651.1,0.0,-0.64019,0.00017,25.45219]
[1777818364629,33.24,78650.6,0.0,-0.64026,0.00017,25.4501]
[1777818369657,33.24,78653.33,0.0,-0.63981,0.00017,25.46207]
[1777818375700,33.24,78651.23,0.0,-0.64016,0.00017,25.45296]
[1777818382751,33.24,78654.13,0.0,-0.63968,0.00017,25.46557]
[1777818388047,33.24,78651.58,0.0,-0.6401,0.00017,25.45446]
[1777818393828,33.24,78651.11,0.0,-0.6402,0.00017,25.44871]
[1777818401886,33.24,78651.16,0.0,-0.64019,0.00017,25.44889]
[1777818408187,33.24,78648.69,0.0,-0.6406,0.00017,25.43809]
[1777818415982,33.24,78648.73,0.0,-0.64059,0.00017,25.43829]
[1777818421021,33.24,78647.88,0.0,-0.64073,0.00017,25.43462]
[1777818426054,33.24,78646.9,0.0,-0.64089,0.00017,25.43042]
[1777818431088,33.24,78648.82,0.0,-0.64057,0.00017,25.43888]
[1777818436122,33.24,78650.71,0.0,-0.64025,0.00017,25.44721]
[1777818442175,33.24,78651.32,0.0,-0.64015,0.00017,25.44991]
[1777818448467,33.24,78650.41,0.0,-0.6403,0.00017,25.44601]
[1777818458537,33.24,78650.07,0.0,-0.64037,0.00017,25.44092]
[1777818468607,33.24,78649.06,0.0,-0.64053,0.00017,25.43657]
[1777818474470,33.24,78649.06,0.0,-0.64053,0.00017,25.43658]
[1777818474482,33.24,78649.06,0.0,-0.64053,0.00017,25.43658]
[1777818474576,33.24,78649.06,0.0,-0.64053,0.00017,25.43658]
[1777818474578,33.24,78655.14,0.0,-0.63952,0.00017,25.46313]
[1777818478677,33.25,78661.56,0.0,-0.63846,0.00017,25.49107]
[1777818484460,33.25,78664.27,0.0,-0.638,0.00017,25.50293]
[1777818488985,33.25,78664.38,0.0,-0.63798,0.00017,25.50348]
[1777818489521,33.25,78665.84,0.0,-0.63773,0.00017,25.50987]
[1777818496570,33.25,78668.07,0.0,-0.63736,0.00017,25.5196]
[1777818498819,33.25,78672.03,0.0,-0.6367,0.00017,25.53654]
[1777818500160,33.25,78672.03,0.0,-0.6367,0.00017,25.53654]
[1777818500238,33.25,78672.03,0.0,-0.6367,0.00017,25.53653]
[1777818505637,33.25,78673.33,0.0,-0.63649,0.00017,25.54205]
[1777818510671,33.25,78673.62,0.0,-0.63644,0.00017,25.5433]
[1777818515707,33.25,78676.08,0.0,-0.63605,0.00017,25.55012]
[1777818521749,33.25,78676.66,0.0,-0.63595,0.00017,25.55263]
[1777818526787,33.25,78674.84,0.0,-0.63625,0.00017,25.54494]
[1777818531821,33.25,78676.18,0.0,-0.63602,0.00017,25.55072]
[1777818536856,33.25,78676.51,0.0,-0.63596,0.00017,25.55223]
[1777818543905,33.26,78677.33,0.0,-0.63581,0.00017,25.5561]
[1777818548940,33.26,78677.63,0.0,-0.63575,0.00017,25.55765]
[1777818553974,33.26,78678.01,0.0,-0.63567,0.00017,25.55954]
[1777818559241,33.27,78678.19,0.0,-0.63563,0.00017,25.56058]
[1777818569309,33.27,78678.49,0.0,-0.63556,0.00017,25.5624]
[1777818579149,33.28,78678.76,0.0,-0.63551,0.00017,25.56041]
[1777818584185,33.28,78685.76,0.0,-0.63434,0.00017,25.59021]
[1777818589803,33.28,78689.45,0.0,-0.63372,0.00017,25.60579]
[1777818589827,33.28,78691.91,0.0,-0.63331,0.00017,25.6161]
[1777818595261,33.28,78689.56,0.0,-0.6337,0.00017,25.60636]
[1777818602312,33.28,78689.79,0.0,-0.63365,0.00017,25.60742]
[1777818609591,33.28,78694.6,0.0,-0.63285,0.00017,25.62757]
[1777818615402,33.28,78698.72,0.0,-0.63216,0.00017,25.64475]
[1777818625470,33.28,78699.21,0.0,-0.63208,0.00017,25.64686]
[1777818629413,33.28,78699.21,0.0,-0.63208,0.00017,25.64686]
[1777818629432,33.28,78702.77,0.0,-0.63149,0.00017,25.6616]
[1777818632696,33.28,78702.77,0.0,-0.63149,0.00017,25.6616]
[1777818632761,33.28,78702.6,0.0,-0.63153,0.00017,25.65725]
[1777818634490,33.28,78702.6,0.0,-0.63153,0.00017,25.65726]
[1777818634560,33.28,78686.64,0.0,-0.63418,0.00017,25.59081]
[1777818635489,33.28,78686.64,0.0,-0.63418,0.00017,25.59081]
[1777818635496,33.28,78686.64,0.0,-0.63418,0.00017,25.59081]
[1777818635547,33.29,78686.19,0.0,-0.63426,0.00017,25.58897]
[1777818640579,33.29,78690.91,0.0,-0.63346,0.00017,25.60898]
[1777818643630,33.29,78690.59,0.0,-0.63351,0.00017,25.60773]
[1777818643662,33.29,78694.21,0.0,-0.63291,0.00017,25.62289]
[1777818646674,33.29,78694.21,0.0,-0.63291,0.00017,25.62292]
[1777818646761,33.29,78693.47,0.0,-0.63303,0.00017,25.6199]
[1777818653670,33.29,78692.19,0.0,-0.63323,0.00017,25.61476]
[1777818656823,33.29,78692.19,0.0,-0.63323,0.00017,25.61476]
[1777818656868,33.29,78691.05,0.0,-0.63342,0.00017,25.61007]
[1777818659884,33.29,78690.86,0.0,-0.63345,0.00017,25.60932]
[1777818659896,33.29,78690.86,0.0,-0.63345,0.00017,25.60932]
[1777818659943,33.29,78690.86,0.0,-0.63345,0.00017,25.60933]
[1777818665754,33.29,78690.03,0.0,-0.63358,0.00017,25.60597]
[1777818670790,33.3,78688.67,0.0,-0.6338,0.00017,25.60036]
[1777818676190,33.3,78686.36,0.0,-0.63418,0.00017,25.59074]
[1777818676192,33.3,78686.36,0.0,-0.63418,0.00017,25.59074]
[1777818676832,33.3,78685.91,0.0,-0.63426,0.00017,25.5889]
[1777818677359,33.3,78685.91,0.0,-0.63426,0.00017,25.5889]
[1777818677879,33.3,78685.91,0.0,-0.63426,0.00017,25.5889]
[1777818678218,33.3,78685.91,0.0,-0.63426,0.00017,25.5889]
[1777818678319,33.3,78684.87,0.0,-0.63443,0.00017,25.58457]
[1777818683881,33.3,78685.07,0.0,-0.63438,0.00017,25.58576]
[1777818690154,33.31,78685.23,0.0,-0.63432,0.00017,25.58712]
[1777818695965,33.31,78685.83,0.0,-0.63422,0.00017,25.58645]
[1777818701000,33.32,78688.36,0.0,-0.63378,0.00017,25.59751]
[1777818706035,33.32,78690.03,0.0,-0.63348,0.00017,25.605]
[1777818712076,33.33,78690.37,0.0,-0.6334,0.00017,25.60691]
[1777818720132,33.33,78686.67,0.0,-0.63399,0.00017,25.59215]
[1777818721140,33.34,78682.13,0.0,-0.63474,0.00017,25.57318]
[1777818724380,33.34,78684.83,0.0,-0.63428,0.00017,25.58481]
[1777818725168,33.34,78685.1,0.0,-0.63423,0.00017,25.58604]
[1777818729197,33.34,78692.33,0.0,-0.63301,0.00017,25.61662]
[1777818734160,33.35,78689.37,0.0,-0.63349,0.00017,25.60457]
[1777818734222,33.35,78689.98,0.0,-0.63339,0.00017,25.60719]
[1777818735164,33.35,78689.98,0.0,-0.63339,0.00017,25.60719]
[1777818735169,33.35,78689.98,0.0,-0.63339,0.00017,25.60719]
[1777818735238,33.35,78689.98,0.0,-0.63338,0.00017,25.60727]
[1777818740273,33.35,78689.29,0.0,-0.63348,0.00017,25.60476]
[1777818746314,33.36,78689.4,0.0,-0.63344,0.00017,25.60565]
[1777818754370,33.36,78686.56,0.0,-0.63391,0.00017,25.59072]
[1777818760646,33.37,78684.78,0.0,-0.63418,0.00017,25.58374]
[1777818766455,33.37,78684.34,0.0,-0.63423,0.00017,25.58236]
[1777818773504,33.38,78683.45,0.0,-0.63436,0.00017,25.57917]
[1777818780786,33.38,78682.38,0.0,-0.63451,0.00017,25.57523]
[1777818782742,33.38,78682.38,0.0,-0.63451,0.00017,25.57523]
[1777818782786,33.38,78682.38,0.0,-0.63451,0.00017,25.57539]
[1777818784581,33.39,78691.49,0.0,-0.63299,0.00017,25.61358]
[1777818785588,33.39,78696.4,0.0,-0.63217,0.00017,25.63398]
[1777818789890,33.39,78696.94,0.0,-0.63208,0.00017,25.63633]
[1777818789962,33.39,78697.31,0.0,-0.63202,0.00017,25.63789]
[1777818792770,33.39,78697.56,0.0,-0.63197,0.00017,25.63899]
[1777818792821,33.39,78697.5,0.0,-0.63198,0.00017,25.63877]
[1777818798679,33.39,78697.54,0.0,-0.63196,0.00017,25.63926]
[1777818803715,33.4,78700.37,0.0,-0.63148,0.00017,25.6512]
[1777818809759,33.4,78699.64,0.0,-0.63159,0.00017,25.64844]
[1777818818821,33.4,78700.28,0.0,-0.63149,0.00017,25.64773]
[1777818821530,33.4,78698.35,0.0,-0.6318,0.00017,25.63984]
[1777818821647,33.4,78698.35,0.0,-0.6318,0.00017,25.63984]
[1777818821654,33.4,78698.35,0.0,-0.6318,0.00017,25.63984]
[1777818821741,33.4,78698.35,0.0,-0.6318,0.00017,25.63987]
[1777818826878,33.4,78697.79,0.0,-0.63189,0.00017,25.6377]
[1777818833927,33.41,78697.5,0.0,-0.63193,0.00017,25.63669]
[1777818836620,33.41,78697.5,0.0,-0.63193,0.00017,25.63669]
[1777818836702,33.41,78699.65,0.0,-0.63157,0.00017,25.64561]
[1777818841983,33.41,78700.29,0.0,-0.63146,0.00017,25.64832]
[1777818847017,33.41,78699.18,0.0,-0.63164,0.00017,25.6438]
[1777818852053,33.41,78698.7,0.0,-0.63172,0.00017,25.6419]
[1777818858096,33.41,78698.57,0.0,-0.63174,0.00017,25.64145]
[1777818863136,33.41,78697.99,0.0,-0.63183,0.00017,25.63913]
[1777818869174,33.41,78699.88,0.0,-0.63151,0.00017,25.64697]
[1777818874208,33.41,78695.88,0.0,-0.63219,0.00017,25.62685]
[1777818881257,33.41,78695.13,0.0,-0.63232,0.00017,25.6238]
[1777818888306,33.41,78694.82,0.0,-0.63237,0.00017,25.62255]
[1777818893341,33.41,78694.71,0.0,-0.63238,0.00017,25.62211]
[1777818898377,33.41,78695.11,0.0,-0.63232,0.00017,25.62376]
[1777818899384,33.41,78700.76,0.0,-0.63138,0.00017,25.64705]
[1777818900390,33.41,78706.49,0.0,-0.63042,0.00017,25.67065]
[1777818903413,33.42,78710.94,0.0,-0.62968,0.00017,25.68897]
[1777818905849,33.42,78712.43,0.0,-0.62942,0.00017,25.69523]
[1777818906432,33.42,78714.52,0.0,-0.62907,0.00017,25.7038]
[1777818909932,33.42,78717.22,0.0,-0.62861,0.00017,25.71503]
[1777818910461,33.42,78718.07,0.0,-0.62847,0.00017,25.71844]
[1777818916503,33.42,78720.69,0.0,-0.62802,0.00017,25.72923]
[1777818921788,33.43,78726.67,0.0,-0.62701,0.00017,25.75359]
[1777818927581,33.43,78729.47,0.0,-0.62652,0.00017,25.76516]
[1777818930498,33.43,78731.26,0.0,-0.62623,0.00017,25.77226]
[1777818930526,33.43,78731.91,0.0,-0.62612,0.00017,25.7748]
[1777818936644,33.43,78734.94,0.0,-0.62564,0.00017,25.78304]
[1777818941927,33.43,78737.47,0.0,-0.62521,0.00017,25.7932]
[1777818947721,33.43,78738.0,0.0,-0.62511,0.00017,25.79545]
[1777818952755,33.44,78738.27,0.0,-0.62505,0.00017,25.79683]
[1777818957791,33.45,78739.18,0.0,-0.62487,0.00017,25.80099]
[1777818962826,33.45,78739.59,0.0,-0.62478,0.00017,25.80317]
[1777818967860,33.46,78739.98,0.0,-0.62469,0.00017,25.80527]
[1777818973903,33.47,78740.88,0.0,-0.62451,0.00017,25.80949]
[1777818975917,33.47,78736.69,0.0,-0.62519,0.00017,25.79324]
[1777818980953,33.47,78736.08,0.0,-0.6253,0.00017,25.7908]
[1777818985986,33.47,78737.12,0.0,-0.62513,0.00017,25.79484]
[1777818991094,33.47,78737.54,0.0,-0.62506,0.00017,25.79643]
[1777818991178,33.47,78736.44,0.0,-0.62526,0.00017,25.78842]
[1777818992279,33.47,78729.23,0.0,-0.62646,0.00017,25.75985]
[1777818994043,33.47,78732.33,0.0,-0.62595,0.00017,25.77215]
[1777818999078,33.47,78730.89,0.0,-0.62618,0.00017,25.76646]
[1777819005119,33.47,78731.29,0.0,-0.62612,0.00017,25.76809]
[1777819010155,33.47,78731.57,0.0,-0.62607,0.00017,25.76925]
[1777819015190,33.47,78731.55,0.0,-0.62607,0.00017,25.76923]
[1777819020224,33.47,78730.84,0.0,-0.62618,0.00017,25.7665]
[1777819025260,33.47,78733.05,0.0,-0.62581,0.00017,25.77533]
[1777819031206,33.47,78732.42,0.0,-0.62591,0.00017,25.77288]
[1777819031305,33.47,78740.55,0.0,-0.62456,0.00017,25.80497]
[1777819032560,33.47,78748.23,0.0,-0.62327,0.00017,25.83512]
[1777819034323,33.47,78749.44,0.0,-0.62307,0.00017,25.83993]
[1777819039358,33.48,78748.73,0.0,-0.62318,0.00017,25.83727]
[1777819041590,33.48,78748.73,0.0,-0.62318,0.00017,25.83727]
[1777819042630,33.47,78748.05,0.0,-0.6233,0.00017,25.83452]
[1777819050435,33.47,78747.35,0.0,-0.62342,0.00017,25.83159]
[1777819055470,33.47,78746.82,0.0,-0.62354,0.00017,25.8257]
[1777819061513,33.47,78746.46,0.0,-0.62359,0.00017,25.8245]
[1777819064719,33.48,78746.21,0.0,-0.62362,0.00017,25.82381]
[1777819064735,33.48,78746.11,0.0,-0.62363,0.00017,25.82342]
[1777819070575,33.48,78744.46,0.0,-0.62389,0.00017,25.81744]
[1777819072186,33.48,78744.44,0.0,-0.62389,0.00017,25.81733]
[1777819072590,33.48,78744.38,0.0,-0.6239,0.00017,25.81719]
[1777819073598,33.48,78738.09,0.0,-0.62495,0.00017,25.79252]
[1777819074603,33.48,78729.97,0.0,-0.6263,0.00017,25.76043]
[1777819079638,33.48,78730.02,0.0,-0.62629,0.00017,25.76067]
[1777819085680,33.48,78730.26,0.0,-0.62624,0.00017,25.76167]
[1777819091723,33.48,78730.4,0.0,-0.62622,0.00017,25.76229]
[1777819094104,33.48,78728.16,0.0,-0.62659,0.00017,25.7534]
[1777819094194,33.48,78727.07,0.0,-0.62677,0.00017,25.74907]
[1777819098229,33.48,78729.89,0.0,-0.6263,0.00017,25.76031]
[1777819098270,33.48,78729.52,0.0,-0.62636,0.00017,25.75884]
[1777819099163,33.48,78729.52,0.0,-0.62636,0.00017,25.75884]
[1777819099225,33.48,78727.88,0.0,-0.62664,0.00017,25.75232]
[1777819104814,33.48,78724.47,0.0,-0.6272,0.00017,25.73875]
[1777819110319,33.48,78724.47,0.0,-0.6272,0.00017,25.73875]
[1777819110342,33.48,78722.8,0.0,-0.62748,0.00017,25.7321]
[1777819113121,33.49,78717.71,0.0,-0.62834,0.00017,25.70803]
[1777819123191,33.49,78713.78,0.0,-0.62899,0.00017,25.69233]
[1777819128982,33.49,78713.61,0.0,-0.62901,0.00017,25.69172]
[1777819134016,33.49,78711.86,0.0,-0.6293,0.00017,25.68465]
[1777819140060,33.49,78711.43,0.0,-0.62937,0.00017,25.68289]
[1777819145093,33.49,78709.21,0.0,-0.62974,0.00017,25.67385]
[1777819150128,33.49,78705.46,0.0,-0.63037,0.00017,25.65857]
[1777819155164,33.49,78704.16,0.0,-0.63058,0.00017,25.65324]
[1777819160199,33.49,78703.05,0.0,-0.63077,0.00017,25.6487]
[1777819165233,33.49,78702.44,0.0,-0.63087,0.00017,25.64623]
[1777819170268,33.49,78701.93,0.0,-0.63093,0.00017,25.6446]
[1777819175303,33.49,78701.71,0.0,-0.63098,0.00017,25.64008]
[1777819181346,33.5,78703.6,0.0,-0.63064,0.00017,25.64843]
[1777819186380,33.5,78700.83,0.0,-0.63108,0.00017,25.63757]
[1777819191417,33.51,78698.44,0.0,-0.63145,0.00017,25.62842]
[1777819197457,33.52,78697.89,0.0,-0.63152,0.00017,25.62667]
[1777819202493,33.52,78698.35,0.0,-0.63141,0.00017,25.62918]
[1777819211555,33.53,78699.11,0.0,-0.63127,0.00017,25.63271]
[1777819216591,33.53,78699.18,0.0,-0.63125,0.00017,25.63321]
[1777819221626,33.53,78700.65,0.0,-0.63099,0.00017,25.63955]
[1777819226660,33.53,78701.05,0.0,-0.63092,0.00017,25.64125]
[1777819231696,33.53,78701.02,0.0,-0.63094,0.00017,25.63751]
[1777819236731,33.53,78699.37,0.0,-0.63121,0.00017,25.63078]
[1777819244039,33.54,78698.67,0.0,-0.63132,0.00017,25.62803]
[1777819251837,33.54,78699.15,0.0,-0.63124,0.00017,25.6301]
[1777819256872,33.54,78700.44,0.0,-0.63102,0.00017,25.63543]
[1777819264178,33.54,78700.16,0.0,-0.63107,0.00017,25.63433]
[1777819269963,33.54,78706.19,0.0,-0.63007,0.00017,25.65894]
[1777819277011,33.54,78707.95,0.0,-0.62978,0.00017,25.66609]
[1777819282047,33.54,78708.72,0.0,-0.62964,0.00017,25.66952]
[1777819288088,33.54,78708.51,0.0,-0.62966,0.00017,25.66887]
[1777819294388,33.55,78708.72,0.0,-0.62961,0.00017,25.66681]
[1777819304459,33.56,78709.79,0.0,-0.62942,0.00017,25.67153]
[1777819312256,33.56,78710.17,0.0,-0.62935,0.00017,25.67314]
[1777819317292,33.56,78710.01,0.0,-0.62937,0.00017,25.67255]
[1777819322327,33.56,78709.24,0.0,-0.62949,0.00017,25.66977]
[1777819330385,33.57,78711.4,0.0,-0.62908,0.00017,25.67951]
[1777819338445,33.59,78708.78,0.0,-0.62947,0.00017,25.6701]
[1777819344739,33.6,78708.84,0.0,-0.62941,0.00017,25.67137]
[1777819354811,33.61,78709.06,0.0,-0.62933,0.00017,25.67004]
[1777819364881,33.63,78709.17,0.0,-0.62924,0.00017,25.6719]
[1777819371670,33.64,78708.83,0.0,-0.62926,0.00017,25.67138]
[1777819376544,33.64,78708.95,0.0,-0.62922,0.00017,25.67242]
[1777819376614,33.65,78711.29,0.0,-0.62883,0.00017,25.68197]
[1777819385767,33.65,78711.14,0.0,-0.62882,0.00017,25.68214]
[1777819395837,33.67,78708.43,0.0,-0.6292,0.00017,25.67259]
[1777819399291,33.67,78709.27,0.0,-0.62906,0.00017,25.67611]
[1777819399867,33.68,78708.98,0.0,-0.62909,0.00017,25.67534]
[1777819400874,33.68,78715.26,0.0,-0.62804,0.00017,25.70068]
[1777819401881,33.68,78720.07,0.0,-0.62724,0.00017,25.72]
[1777819407923,33.69,78718.7,0.0,-0.62743,0.00017,25.71544]
[1777819414972,33.7,78717.06,0.0,-0.62767,0.00017,25.70629]
[1777819421015,33.71,78718.62,0.0,-0.62737,0.00017,25.71338]
[1777819425043,33.72,78714.02,0.0,-0.62811,0.00017,25.69564]
[1777819430079,33.73,78713.7,0.0,-0.62813,0.00017,25.69509]
[1777819435374,33.73,78713.45,0.0,-0.62813,0.00017,25.69481]
[1777819442163,33.75,78712.71,0.0,-0.62821,0.00016,25.69286]
[1777819447198,33.75,78712.11,0.0,-0.62828,0.00016,25.69117]
[1777819452232,33.76,78711.99,0.0,-0.62827,0.00016,25.69139]
[1777819458274,33.77,78711.63,0.0,-0.62829,0.00016,25.69078]
[1777819465585,33.78,78710.83,0.0,-0.62838,0.00016,25.68856]
[1777819472373,33.79,78710.61,0.0,-0.62839,0.00016,25.68497]
[1777819482443,33.81,78712.31,0.0,-0.62805,0.00016,25.69306]
[1777819487478,33.81,78710.6,0.0,-0.6283,0.00016,25.6869]
[1777819493520,33.82,78710.76,0.0,-0.62824,0.00016,25.68832]
[1777819498554,33.83,78710.38,0.0,-0.62827,0.00016,25.68744]
[1777819505866,33.84,78709.94,0.0,-0.6283,0.00016,25.68659]
[1777819512653,33.85,78710.13,0.0,-0.62823,0.00016,25.68823]
[1777819522721,33.86,78710.07,0.0,-0.62819,0.00016,25.68923]
[1777819529773,33.87,78709.94,0.0,-0.62817,0.00016,25.68957]
[1777819536077,33.88,78710.16,0.0,-0.62811,0.00016,25.68762]
[1777819546146,33.9,78710.56,0.0,-0.628,0.00016,25.69032]
[1777819552936,33.9,78710.27,0.0,-0.62802,0.00016,25.6898]
[1777819561495,33.91,78710.41,0.0,-0.62798,0.00016,25.69076]
[1777819561998,33.91,78710.23,0.0,-0.62798,0.00016,25.69054]
[1777819563005,33.91,78703.99,0.0,-0.62901,0.00016,25.66567]
[1777819564012,33.91,78697.26,0.0,-0.63011,0.00016,25.63863]
[1777819569046,33.91,78696.33,0.0,-0.63028,0.00016,25.63461]
[1777819576359,33.91,78696.71,0.0,-0.63024,0.00016,25.63573]
[1777819581869,33.9,78696.37,0.0,-0.6303,0.00016,25.6342]
[1777819582138,33.9,78696.35,0.0,-0.6303,0.00016,25.63418]
[1777819587171,33.91,78697.73,0.0,-0.63006,0.00016,25.63993]
[1777819592213,33.91,78697.53,0.0,-0.63011,0.00016,25.63552]
[1777819597248,33.9,78700.9,0.0,-0.62957,0.00016,25.64876]
[1777819603403,33.9,78701.3,0.0,-0.62952,0.00016,25.65011]
[1777819603486,33.9,78701.69,0.0,-0.62946,0.00016,25.65154]
[1777819607473,33.9,78701.69,0.0,-0.62947,0.00016,25.65135]
[1777819607521,33.9,78701.69,0.0,-0.62947,0.00016,25.65129]
[1777819614367,33.89,78702.91,0.0,-0.62929,0.00016,25.65573]
[1777819620410,33.89,78703.51,0.0,-0.62919,0.00016,25.65812]
[1777819625444,33.89,78703.69,0.0,-0.62915,0.00016,25.65914]
[1777819636781,33.9,78701.61,0.0,-0.62946,0.00016,25.65152]
[1777819639067,33.9,78701.61,0.0,-0.62946,0.00016,25.65158]
[1777819639168,33.9,78702.76,0.0,-0.62926,0.00016,25.65631]
[1777819642564,33.91,78711.75,0.0,-0.62778,0.00016,25.69228]
[1777819647599,33.9,78714.36,0.0,-0.62737,0.00016,25.70217]
[1777819651626,33.9,78708.82,0.0,-0.62831,0.00016,25.67618]
[1777819656922,33.89,78707.24,0.0,-0.62859,0.00016,25.66951]
[1777819663710,33.89,78705.99,0.0,-0.62882,0.00016,25.66401]
[1777819669754,33.88,78703.15,0.0,-0.6293,0.00016,25.65224]
[1777819677062,33.88,78702.97,0.0,-0.62933,0.00016,25.65155]
[1777819677643,33.88,78702.97,0.0,-0.62933,0.00016,25.65155]
[1777819677737,33.88,78702.97,0.0,-0.62933,0.00016,25.65165]
[1777819684864,33.89,78704.17,0.0,-0.6291,0.00016,25.65718]
[1777819689902,33.9,78703.66,0.0,-0.62916,0.00016,25.65562]
[1777819691912,33.9,78698.58,0.0,-0.62999,0.00016,25.63526]
[1777819697203,33.9,78694.45,0.0,-0.63066,0.00016,25.61886]
[1777819698961,33.9,78687.29,0.0,-0.63183,0.00016,25.58979]
[1777819703997,33.9,78687.44,0.0,-0.63181,0.00016,25.59039]
[1777819709032,33.9,78686.98,0.0,-0.63189,0.00016,25.5885]
[1777819713062,33.9,78672.68,0.0,-0.63425,0.00016,25.52606]
[1777819714069,33.9,78672.93,0.0,-0.63421,0.00016,25.52711]
[1777819715820,33.9,78673.48,0.0,-0.63412,0.00016,25.52939]
[1777819716084,33.9,78673.83,0.0,-0.63406,0.00016,25.53085]
[1777819721118,33.9,78674.42,0.0,-0.63396,0.00016,25.53337]
[1777819722428,33.9,78674.96,0.0,-0.63387,0.00016,25.53561]
[1777819723136,33.9,78675.32,0.0,-0.63381,0.00016,25.53714]
[1777819725969,33.9,78672.28,0.0,-0.6343,0.00016,25.52464]
[1777819726156,33.9,78670.7,0.0,-0.63456,0.00016,25.51814]
[1777819728489,33.9,78671.85,0.0,-0.63437,0.00016,25.52297]
[1777819729173,33.9,78675.81,0.0,-0.63372,0.00016,25.53933]
[1777819734592,33.9,78678.02,0.0,-0.63336,0.00016,25.54848]
[1777819734694,33.9,78677.94,0.0,-0.63337,0.00016,25.54819]
[1777819740252,33.9,78676.15,0.0,-0.63366,0.00016,25.54097]
[1777819745287,33.91,78676.76,0.0,-0.63355,0.00016,25.54362]
[1777819750323,33.91,78677.82,0.0,-0.63337,0.00016,25.54811]
[1777819755359,33.91,78678.1,0.0,-0.63332,0.00016,25.54939]
[1777819761399,33.91,78681.45,0.0,-0.63277,0.00016,25.56323]
[1777819763413,33.91,78686.18,0.0,-0.63199,0.00016,25.58256]
[1777819767109,33.91,78687.48,0.0,-0.63178,0.00016,25.58785]
[1777819767176,33.91,78688.16,0.0,-0.63167,0.00016,25.59062]
[1777819772476,33.91,78688.65,0.0,-0.6316,0.00016,25.58894]
[1777819775134,33.91,78688.65,0.0,-0.6316,0.00016,25.58894]
[1777819775156,33.91,78687.74,0.0,-0.63175,0.00016,25.58525]
[1777819776505,33.91,78692.07,0.0,-0.63104,0.00016,25.60282]
[1777819777764,33.91,78697.96,0.0,-0.63008,0.00016,25.62656]
[1777819785567,33.91,78695.91,0.0,-0.63042,0.00016,25.61818]
[1777819790603,33.91,78694.61,0.0,-0.63063,0.00016,25.61293]
[1777819794623,33.91,78693.08,0.0,-0.63088,0.00016,25.60676]
[1777819794684,33.91,78693.21,0.0,-0.63086,0.00016,25.6073]
[1777819801680,33.91,78694.09,0.0,-0.63072,0.00016,25.61093]
[1777819806715,33.91,78694.47,0.0,-0.63065,0.00016,25.61252]
[1777819810577,33.91,78694.61,0.0,-0.63063,0.00016,25.61313]
[1777819810609,33.91,78694.61,0.0,-0.63063,0.00016,25.61313]
[1777819810628,33.91,78694.61,0.0,-0.63063,0.00016,25.61313]
[1777819810742,33.91,78697.35,0.0,-0.63017,0.00016,25.62431]
[1777819811751,33.91,78705.22,0.0,-0.62887,0.00016,25.65598]
[1777819812853,33.91,78705.22,0.0,-0.62887,0.00016,25.65598]
[1777819812906,33.91,78713.54,0.0,-0.6275,0.00016,25.68913]
[1777819818059,33.91,78711.5,0.0,-0.62784,0.00016,25.68095]
[1777819820814,33.91,78707.62,0.0,-0.62849,0.00016,25.66539]
[1777819823833,33.91,78703.56,0.0,-0.62916,0.00016,25.64904]
[1777819828868,33.91,78701.39,0.0,-0.62953,0.00016,25.6401]
[1777819834911,33.9,78700.64,0.0,-0.62968,0.00016,25.63313]
[1777819840954,33.9,78699.19,0.0,-0.62993,0.00016,25.62701]
[1777819845989,33.9,78698.15,0.0,-0.63011,0.00016,25.62256]
[1777819852031,33.89,78699.74,0.0,-0.62987,0.00016,25.62861]
[1777819857066,33.89,78698.33,0.0,-0.63011,0.00016,25.62263]
[1777819862102,33.89,78694.99,0.0,-0.63066,0.00016,25.60926]
[1777819868414,33.9,78694.74,0.0,-0.63067,0.00016,25.60882]
[1777819878484,33.91,78694.15,0.0,-0.63074,0.00016,25.60721]
[1777819884256,33.91,78693.88,0.0,-0.63076,0.00016,25.6065]
[1777819889291,33.91,78693.95,0.0,-0.63074,0.00016,25.60714]
[1777819894337,33.92,78695.08,0.0,-0.63055,0.00016,25.60844]
[1777819896249,33.92,78695.08,0.0,-0.63055,0.00016,25.60844]
[1777819896351,33.92,78696.62,0.0,-0.63029,0.00016,25.61471]
[1777819898364,33.92,78701.92,0.0,-0.62941,0.00016,25.63623]
[1777819899369,33.92,78705.84,0.0,-0.62877,0.00016,25.65196]
[1777819904404,33.93,78707.05,0.0,-0.62855,0.00016,25.65712]
[1777819909440,33.93,78709.73,0.0,-0.6281,0.00016,25.66806]
[1777819914474,33.93,78710.42,0.0,-0.62798,0.00016,25.67098]
[1777819919510,33.93,78710.68,0.0,-0.62793,0.00016,25.67219]
[1777819925551,33.94,78711.1,0.0,-0.62785,0.00016,25.67406]
[1777819931821,33.94,78711.99,0.0,-0.6277,0.00016,25.67768]
[1777819931862,33.94,78711.99,0.0,-0.6277,0.00016,25.67778]
[1777819937635,33.94,78712.76,0.0,-0.62756,0.00016,25.68103]
[1777819939890,33.94,78710.49,0.0,-0.62793,0.00016,25.67208]
[1777819940081,33.94,78710.49,0.0,-0.62793,0.00016,25.67208]
[1777819940127,33.94,78714.05,0.0,-0.62734,0.00016,25.68621]
[1777819941664,33.94,78722.7,0.0,-0.62591,0.00016,25.72041]
[1777819944687,33.95,78726.69,0.0,-0.62524,0.00016,25.73625]
[1777819945695,33.95,78736.5,0.0,-0.62363,0.00016,25.77429]
[1777819948978,33.95,78741.42,0.0,-0.62281,0.00016,25.79336]
[1777819956768,33.96,78742.24,0.0,-0.62267,0.00016,25.7933]
[1777819961804,33.96,78746.52,0.0,-0.62195,0.00016,25.8099]
[1777819965832,33.96,78752.14,0.0,-0.62101,0.00016,25.83139]
[1777819967846,33.96,78756.32,0.0,-0.62032,0.00017,25.84722]
[1777819970953,33.96,78757.52,0.0,-0.62012,0.00017,25.85178]
[1777819971029,33.96,78759.38,0.0,-0.61981,0.00017,25.85879]
[1777819977916,33.97,78758.69,0.0,-0.61992,0.00017,25.85636]
[1777819983960,33.97,78755.33,0.0,-0.62047,0.00017,25.84386]
[1777819989259,33.97,78751.44,0.0,-0.6211,0.00016,25.82928]
[1777819995034,33.97,78751.04,0.0,-0.62116,0.00016,25.82789]
[1777819999064,33.97,78756.09,0.0,-0.62032,0.00017,25.84711]
[1777820002115,33.97,78756.96,0.0,-0.62017,0.00017,25.85047]
[1777820005113,33.98,78761.93,0.0,-0.61935,0.00017,25.86924]
[1777820006115,33.98,78766.03,0.0,-0.61867,0.00017,25.88454]
[1777820012157,33.98,78766.25,0.0,-0.61864,0.00017,25.8818]
[1777820013167,33.98,78762.04,0.0,-0.61934,0.00017,25.86613]
[1777820018200,33.98,78759.09,0.0,-0.61982,0.00017,25.85523]
[1777820023235,33.98,78758.03,0.0,-0.61999,0.00017,25.8514]
[1777820029541,33.98,78762.29,0.0,-0.61927,0.00017,25.86753]
[1777820035318,33.98,78763.17,0.0,-0.61913,0.00017,25.87086]
[1777820038339,33.98,78758.56,0.0,-0.61989,0.00017,25.85366]
[1777820043374,33.99,78755.34,0.0,-0.62041,0.00016,25.84164]
[1777820046396,33.99,78747.78,0.0,-0.62166,0.00016,25.81313]
[1777820049416,33.99,78743.56,0.0,-0.62235,0.00016,25.79719]
[1777820055458,33.99,78742.05,0.0,-0.62259,0.00016,25.79164]
[1777820060495,33.99,78741.87,0.0,-0.62261,0.00016,25.79104]
[1777820065531,33.99,78740.99,0.0,-0.62275,0.00016,25.78775]
[1777820069560,33.99,78736.35,0.0,-0.62351,0.00016,25.77004]
[1777820075600,33.99,78736.21,0.0,-0.62355,0.00016,25.76597]
[1777820081024,34.0,78735.39,0.0,-0.62368,0.00016,25.76291]
[1777820086676,34.0,78737.99,0.0,-0.62324,0.00016,25.77305]
[1777820092718,34.0,78738.95,0.0,-0.62308,0.00016,25.77679]
[1777820093725,34.0,78743.06,0.0,-0.62241,0.00016,25.7925]
[1777820098764,34.0,78742.34,0.0,-0.62252,0.00016,25.7898]
[1777820100310,34.0,78742.34,0.0,-0.62252,0.00016,25.7898]
[1777820100412,34.0,78743.38,0.0,-0.62235,0.00016,25.79378]
[1777820105810,34.0,78746.96,0.0,-0.62176,0.00016,25.80746]
[1777820110844,34.0,78750.62,0.0,-0.62115,0.00016,25.82136]
[1777820117894,34.0,78752.78,0.0,-0.62079,0.00016,25.82956]
[1777820123935,34.0,78754.21,0.0,-0.62056,0.00016,25.83499]
[1777820126434,34.0,78754.74,0.0,-0.62047,0.00016,25.837]
[1777820126480,34.0,78755.58,0.0,-0.62033,0.00016,25.84016]
[1777820131992,34.0,78757.87,0.0,-0.61997,0.00016,25.84514]
[1777820134005,34.0,78766.31,0.0,-0.61857,0.00017,25.87668]
[1777820136021,34.0,78773.79,0.0,-0.61733,0.00017,25.90435]
[1777820142061,34.0,78773.96,0.0,-0.6173,0.00017,25.90501]
[1777820147106,34.0,78774.28,0.0,-0.61725,0.00017,25.90621]
[1777820152132,34.0,78776.74,0.0,-0.61684,0.00017,25.91522]
[1777820153139,34.0,78781.4,0.0,-0.61607,0.00017,25.93225]
[1777820155575,34.0,78781.4,0.0,-0.61607,0.00017,25.93225]
[1777820155584,34.0,78782.74,0.0,-0.61585,0.00017,25.93707]
[1777820158174,34.0,78778.28,0.0,-0.61659,0.00017,25.92077]
[1777820163755,34.0,78777.33,0.0,-0.61675,0.00017,25.91727]
[1777820163932,34.0,78777.33,0.0,-0.61675,0.00017,25.91727]
[1777820164217,34.0,78776.04,0.0,-0.61697,0.00017,25.91252]
[1777820168244,34.0,78768.21,0.0,-0.61826,0.00017,25.88361]
[1777820170535,34.0,78760.15,0.0,-0.6196,0.00017,25.85356]
[1777820174288,34.0,78755.43,0.0,-0.62038,0.00016,25.83581]
[1777820179327,34.0,78750.73,0.0,-0.62115,0.00016,25.81806]
[1777820181958,34.0,78748.13,0.0,-0.62158,0.00016,25.80822]
[1777820187382,34.0,78747.89,0.0,-0.62162,0.00016,25.80739]
[1777820190674,34.0,78753.18,0.0,-0.62074,0.00016,25.82745]
[1777820196445,34.0,78755.11,0.0,-0.62044,0.00016,25.83113]
[1777820201480,34.0,78752.95,0.0,-0.62079,0.00016,25.8231]
[1777820206514,34.01,78750.92,0.0,-0.62111,0.00016,25.81572]
[1777820218597,34.02,78749.86,0.0,-0.62125,0.00016,25.81242]
[1777820223635,34.02,78746.16,0.0,-0.62185,0.00016,25.79874]
[1777820229678,34.02,78744.01,0.0,-0.62218,0.00016,25.79091]
[1777820238740,34.03,78743.66,0.0,-0.62222,0.00016,25.79007]
[1777820243776,34.03,78742.25,0.0,-0.62244,0.00016,25.78498]
[1777820249819,34.04,78742.12,0.0,-0.62244,0.00016,25.78479]
[1777820255859,34.04,78741.62,0.0,-0.62253,0.00016,25.77954]
[1777820261166,34.04,78739.58,0.0,-0.62285,0.00016,25.77202]
[1777820266937,34.05,78738.31,0.0,-0.62305,0.00016,25.76747]
[1777820280029,34.05,78738.26,0.0,-0.62304,0.00016,25.76767]
[1777820286070,34.06,78741.9,0.0,-0.62243,0.00016,25.7817]
[1777820291376,34.06,78744.07,0.0,-0.62207,0.00016,25.79005]
[1777820297148,34.06,78746.36,0.0,-0.62169,0.00016,25.7988]
[1777820302184,34.06,78742.58,0.0,-0.62231,0.00016,25.78453]
[1777820306210,34.06,78738.4,0.0,-0.62299,0.00016,25.76872]
[1777820311520,34.06,78739.08,0.0,-0.62289,0.00016,25.76782]
[1777820317288,34.06,78737.11,0.0,-0.6232,0.00016,25.76052]
[1777820318612,34.06,78737.11,0.0,-0.6232,0.00016,25.76052]
[1777820318713,34.06,78734.56,0.0,-0.62362,0.00016,25.75077]
[1777820324337,34.07,78738.49,0.0,-0.62296,0.00016,25.76599]
[1777820329424,34.07,78737.05,0.0,-0.62319,0.00016,25.76061]
[1777820329477,34.07,78739.04,0.0,-0.62286,0.00016,25.76825]
[1777820341731,34.07,78741.25,0.0,-0.62248,0.00016,25.77709]
[1777820343470,34.07,78746.9,0.0,-0.62155,0.00016,25.79859]
[1777820348506,34.08,78748.05,0.0,-0.62135,0.00016,25.80309]
[1777820353542,34.08,78749.59,0.0,-0.62109,0.00016,25.80905]
[1777820358918,34.08,78749.91,0.0,-0.62103,0.00016,25.81037]
[1777820358974,34.08,78750.43,0.0,-0.62095,0.00016,25.81238]
[1777820364623,34.08,78753.46,0.0,-0.62044,0.00016,25.82391]
[1777820369157,34.08,78754.55,0.0,-0.62026,0.00016,25.82805]
[1777820369258,34.08,78754.63,0.0,-0.62024,0.00016,25.82839]
[1777820371264,34.08,78754.63,0.0,-0.62024,0.00016,25.82841]
[1777820371941,34.08,78761.43,0.0,-0.61914,0.00016,25.85017]
[1777820377713,34.09,78762.73,0.0,-0.61892,0.00016,25.85505]
[1777820382749,34.09,78762.09,0.0,-0.61902,0.00016,25.85288]
[1777820389799,34.09,78761.98,0.0,-0.61902,0.00016,25.85276]
[1777820394834,34.09,78760.31,0.0,-0.61929,0.00016,25.84673]
[1777820396699,34.09,78759.44,0.0,-0.61943,0.00016,25.8435]
[1777820396848,34.09,78757.22,0.0,-0.6198,0.00016,25.83524]
[1777820397274,34.09,78757.22,0.0,-0.6198,0.00016,25.83524]
[1777820397855,34.09,78750.14,0.0,-0.62096,0.00016,25.80873]
[1777820398862,34.09,78744.46,0.0,-0.62189,0.00016,25.78727]
[1777820402645,34.09,78742.41,0.0,-0.62223,0.00016,25.77943]
[1777820402891,34.09,78742.71,0.0,-0.62218,0.00016,25.78054]
[1777820407927,34.09,78742.78,0.0,-0.62218,0.00016,25.7807]
[1777820409759,34.09,78743.44,0.0,-0.62207,0.00016,25.78319]
[1777820409941,34.09,78741.46,0.0,-0.6224,0.00016,25.77567]
[1777820411808,34.09,78741.51,0.0,-0.62239,0.00016,25.77585]
[1777820411955,34.09,78743.31,0.0,-0.62209,0.00016,25.78265]
[1777820412962,34.09,78749.81,0.0,-0.62103,0.00016,25.80717]
[1777820419005,34.09,78754.11,0.0,-0.62034,0.00016,25.82301]
[1777820424040,34.08,78753.4,0.0,-0.62047,0.00016,25.82008]
[1777820429082,34.08,78752.6,0.0,-0.62061,0.00016,25.81683]
[1777820431563,34.08,78753.03,0.0,-0.62056,0.00016,25.81469]
[1777820431665,34.08,78755.57,0.0,-0.62014,0.00016,25.82422]
[1777820436695,34.08,78757.01,0.0,-0.61991,0.00016,25.82943]
[1777820439146,34.07,78762.52,0.0,-0.61902,0.00016,25.84964]
[1777820444181,34.07,78762.58,0.0,-0.61903,0.00016,25.84951]
[1777820448501,34.07,78762.94,0.0,-0.61898,0.00016,25.85066]
[1777820451230,34.06,78768.57,0.0,-0.61805,0.00017,25.87147]
[1777820456264,34.06,78767.25,0.0,-0.61827,0.00016,25.86662]
[1777820461301,34.07,78764.79,0.0,-0.61867,0.00016,25.85754]
[1777820465327,34.07,78757.15,0.0,-0.61993,0.00016,25.82912]
[1777820468348,34.07,78753.04,0.0,-0.6206,0.00016,25.81379]
[1777820476404,34.07,78750.19,0.0,-0.62106,0.00016,25.80327]
[1777820482714,34.07,78751.56,0.0,-0.62084,0.00016,25.80833]
[1777820487482,34.07,78756.94,0.0,-0.61996,0.00016,25.82838]
[1777820492785,34.06,78754.76,0.0,-0.62035,0.00016,25.81637]
[1777820498558,34.06,78754.27,0.0,-0.62044,0.00016,25.81432]
[1777820503594,34.06,78751.34,0.0,-0.62093,0.00016,25.80313]
[1777820509636,34.06,78750.14,0.0,-0.62114,0.00016,25.79841]
[1777820515678,34.05,78749.48,0.0,-0.62125,0.00016,25.79571]
[1777820521720,34.05,78751.56,0.0,-0.62092,0.00016,25.80334]
[1777820526755,34.05,78752.86,0.0,-0.62071,0.00016,25.80813]
[1777820533067,34.05,78750.98,0.0,-0.62102,0.00016,25.8011]
[1777820538839,34.05,78751.2,0.0,-0.62098,0.00016,25.80199]
[1777820541176,34.05,78750.82,0.0,-0.62104,0.00016,25.80057]
[1777820541389,34.05,78752.24,0.0,-0.62081,0.00016,25.80593]
[1777820541945,34.05,78752.24,0.0,-0.62081,0.00016,25.80593]
[1777820541966,34.05,78756.42,0.0,-0.62012,0.00016,25.82164]
[1777820544886,34.05,78760.62,0.0,-0.61943,0.00016,25.83735]
[1777820548908,34.05,78765.11,0.0,-0.61869,0.00017,25.85401]
[1777820553207,34.05,78773.97,0.0,-0.61724,0.00017,25.88299]
[1777820555692,34.05,78775.03,0.0,-0.61707,0.00017,25.88686]
[1777820555959,34.05,78775.08,0.0,-0.61706,0.00017,25.88702]
[1777820560993,34.05,78770.29,0.0,-0.61786,0.00017,25.86932]
[1777820566031,34.05,78769.1,0.0,-0.61806,0.00017,25.86487]
[1777820570046,34.05,78767.69,0.0,-0.61829,0.00017,25.85961]
[1777820570059,34.05,78766.0,0.0,-0.61857,0.00017,25.85334]
[1777820573078,34.05,78760.2,0.0,-0.61953,0.00016,25.83175]
[1777820578113,34.05,78761.4,0.0,-0.61933,0.00016,25.83621]
[1777820582143,34.04,78756.68,0.0,-0.62012,0.00016,25.81843]
[1777820587179,34.04,78758.26,0.0,-0.61986,0.00016,25.82432]
[1777820592213,34.04,78758.94,0.0,-0.61975,0.00016,25.82686]
[1777820597248,34.04,78755.69,0.0,-0.62029,0.00016,25.81454]
[1777820602284,34.04,78755.42,0.0,-0.62034,0.00016,25.81341]
[1777820607321,34.04,78754.03,0.0,-0.62058,0.00016,25.80787]
[1777820612354,34.03,78751.26,0.0,-0.62108,0.00016,25.79336]
[1777820617390,34.03,78751.32,0.0,-0.62109,0.00016,25.79319]
[1777820623700,34.02,78749.68,0.0,-0.62138,0.00016,25.78656]
[1777820632495,34.01,78750.32,0.0,-0.6213,0.00016,25.78835]
[1777820637530,34.01,78752.08,0.0,-0.62103,0.00016,25.79467]
[1777820640551,34.01,78756.25,0.0,-0.62035,0.00017,25.81016]
[1777820643840,34.0,78760.79,0.0,-0.61961,0.00017,25.82707]
[1777820649614,34.01,78764.08,0.0,-0.61905,0.00017,25.83953]
[1777820654650,34.01,78764.15,0.0,-0.61904,0.00017,25.83992]
[1777820659685,34.01,78763.62,0.0,-0.61912,0.00017,25.83809]
[1777820660693,34.01,78767.99,0.0,-0.61839,0.00017,25.85435]
[1777820662706,34.01,78773.36,0.0,-0.6175,0.00017,25.87421]
[1777820665935,34.01,78774.65,0.0,-0.61729,0.00017,25.87897]
[1777820666031,34.01,78776.19,0.0,-0.61703,0.00017,25.88463]
[1777820669756,34.01,78770.67,0.0,-0.61795,0.00017,25.86432]
[1777820674051,34.01,78775.25,0.0,-0.6172,0.00017,25.87759]
[1777820679830,34.01,78776.46,0.0,-0.617,0.00017,25.88208]
[1777820684865,34.01,78779.03,0.0,-0.61657,0.00017,25.89153]
[1777820686879,34.01,78783.18,0.0,-0.61589,0.00017,25.90668]
[1777820690908,34.01,78788.47,0.0,-0.61501,0.00017,25.92585]
[1777820691917,34.01,78793.52,0.0,-0.61417,0.00017,25.94404]
[1777820692922,34.01,78798.36,0.0,-0.61337,0.00017,25.96136]
[1777820697957,34.01,78800.63,0.0,-0.613,0.00017,25.96934]
[1777820699967,34.01,78801.5,0.0,-0.61286,0.00017,25.97241]
[1777820706018,34.01,78802.35,0.0,-0.61273,0.00017,25.97519]
[1777820711055,34.01,78803.89,0.0,-0.61248,0.00017,25.98051]
[1777820717200,34.0,78803.85,0.0,-0.61249,0.00017,25.98026]
[1777820723138,34.0,78799.19,0.0,-0.61328,0.00017,25.9635]
[1777820724146,34.0,78792.25,0.0,-0.61443,0.00017,25.9386]
[1777820731206,34.0,78793.06,0.0,-0.61431,0.00017,25.93782]
[1777820736230,34.0,78795.36,0.0,-0.61393,0.00017,25.94601]
[1777820738244,34.0,78800.96,0.0,-0.61301,0.00017,25.96599]
[1777820740634,34.0,78801.41,0.0,-0.61294,0.00017,25.96753]
[1777820741266,34.0,78801.96,0.0,-0.61284,0.00017,25.96949]
[1777820742273,34.0,78809.68,0.0,-0.61156,0.00017,25.99681]
[1777820743280,34.0,78815.36,0.0,-0.61062,0.00017,26.01666]
[1777820746162,33.99,78815.95,0.0,-0.61053,0.00017,26.01861]
[1777820750329,33.99,78809.75,0.0,-0.61158,0.00017,25.99659]
[1777820752380,33.99,78803.55,0.0,-0.61261,0.00017,25.97457]
[1777820754357,33.99,78797.84,0.0,-0.61356,0.00017,25.95416]
[1777820759391,33.99,78796.15,0.0,-0.61385,0.00017,25.94801]
[1777820764684,33.99,78793.84,0.0,-0.61423,0.00017,25.93964]
[1777820770473,33.99,78795.8,0.0,-0.61391,0.00017,25.94659]
[1777820775507,33.98,78796.03,0.0,-0.61388,0.00017,25.94733]
[1777820781550,33.98,78796.98,0.0,-0.61373,0.00017,25.95064]
[1777820786585,33.98,78797.84,0.0,-0.61359,0.00017,25.95363]
[1777820794897,33.98,78799.44,0.0,-0.61335,0.00017,25.95556]
[1777820797969,33.98,78800.02,0.0,-0.61325,0.00017,25.95759]
[1777820798015,33.98,78789.32,0.0,-0.61503,0.00017,25.91908]
[1777820803243,33.98,78786.19,0.0,-0.61556,0.00017,25.9076]
[1777820808341,33.97,78788.6,0.0,-0.61517,0.00017,25.91615]
[1777820813774,33.97,78786.37,0.0,-0.61555,0.00017,25.90781]
[1777820818809,33.97,78786.9,0.0,-0.61547,0.00017,25.90956]
[1777820819498,33.97,78786.9,0.0,-0.61547,0.00017,25.90956]
[1777820821499,33.97,78787.23,0.0,-0.61542,0.00017,25.91069]
[1777820825107,33.97,78794.54,0.0,-0.61421,0.00017,25.93704]
[1777820826865,33.97,78795.97,0.0,-0.61397,0.00017,25.94216]
[1777820831909,33.96,78794.44,0.0,-0.61423,0.00017,25.93659]
[1777820836945,33.96,78792.93,0.0,-0.61448,0.00017,25.93109]
[1777820841981,33.96,78792.65,0.0,-0.61453,0.00017,25.93002]
[1777820847020,33.96,78788.61,0.0,-0.6152,0.00017,25.91537]
[1777820848026,33.96,78782.85,0.0,-0.61616,0.00017,25.89442]
[1777820853061,33.96,78783.9,0.0,-0.616,0.00017,25.89466]
[1777820859103,33.96,78785.37,0.0,-0.61575,0.00017,25.90009]
[1777820865389,33.97,78787.13,0.0,-0.61546,0.00017,25.90657]
[1777820875459,33.97,78787.89,0.0,-0.61532,0.00017,25.90946]
[1777820881261,33.97,78791.26,0.0,-0.61476,0.00017,25.92172]
[1777820888307,33.97,78790.06,0.0,-0.61496,0.00017,25.91743]
[1777820893342,33.97,78790.73,0.0,-0.61484,0.00017,25.91988]
[1777820898376,33.97,78790.71,0.0,-0.61485,0.00017,25.91982]
[1777820903412,33.97,78791.7,0.0,-0.61468,0.00017,25.9234]
[1777820908446,33.97,78791.77,0.0,-0.61467,0.00017,25.92365]
[1777820913481,33.97,78791.65,0.0,-0.61471,0.00017,25.91958]
[1777820920531,33.97,78791.58,0.0,-0.61472,0.00017,25.91933]
[1777820925565,33.97,78795.43,0.0,-0.61408,0.00017,25.93316]
[1777820930601,33.97,78791.56,0.0,-0.61473,0.00017,25.91918]
[1777820935881,33.97,78792.33,0.0,-0.6146,0.00017,25.92193]
[1777820942684,33.97,78791.49,0.0,-0.61474,0.00017,25.91884]
[1777820950741,33.97,78791.88,0.0,-0.61468,0.00017,25.9202]
[1777820956021,33.97,78790.37,0.0,-0.61493,0.00017,25.91473]
[1777820961818,33.97,78790.5,0.0,-0.61491,0.00017,25.91518]
[1777820968867,33.97,78790.73,0.0,-0.61487,0.00017,25.916]
[1777820974908,33.97,78791.21,0.0,-0.61481,0.00017,25.91408]
[1777820979492,33.97,78791.6,0.0,-0.61474,0.00017,25.91549]
[1777820979573,33.97,78791.61,0.0,-0.61474,0.00017,25.91553]
[1777820981957,33.96,78780.63,0.0,-0.61657,0.00017,25.87549]
[1777820982964,33.96,78774.82,0.0,-0.61754,0.00017,25.85406]
[1777820987255,33.96,78772.77,0.0,-0.61789,0.00017,25.84628]
[1777820989622,33.96,78772.57,0.0,-0.61793,0.00017,25.8454]
[1777820999077,33.95,78770.43,0.0,-0.61832,0.00017,25.83677]
[1777821004111,33.94,78769.67,0.0,-0.61846,0.00017,25.83366]
[1777821012177,33.94,78770.04,0.0,-0.61842,0.00017,25.83461]
[1777821017072,33.94,78770.73,0.0,-0.61831,0.00017,25.83698]
[1777821017374,33.94,78770.73,0.0,-0.61831,0.00017,25.83698]
[1777821017521,33.94,78770.73,0.0,-0.61831,0.00017,25.83698]
[1777821017576,33.94,78770.73,0.0,-0.61832,0.00017,25.83689]
[1777821019218,33.93,78765.95,0.0,-0.61911,0.00017,25.81906]
[1777821021234,33.93,78761.78,0.0,-0.6198,0.00017,25.8034]
[1777821026516,33.93,78757.59,0.0,-0.6205,0.00017,25.78751]
[1777821035333,33.93,78757.59,0.0,-0.62053,0.00017,25.78368]
[1777821044399,33.93,78755.37,0.0,-0.62091,0.00017,25.7751]
[1777821054469,33.93,78755.06,0.0,-0.62097,0.00017,25.77372]
[1777821064543,33.92,78755.44,0.0,-0.62092,0.00017,25.77494]
[1777821066029,33.92,78759.18,0.0,-0.6203,0.00017,25.78902]
[1777821066557,33.92,78764.56,0.0,-0.61941,0.00017,25.80918]
[1777821071577,33.92,78763.31,0.0,-0.61962,0.00017,25.80429]
[1777821071593,33.92,78762.84,0.0,-0.6197,0.00017,25.80249]
[1777821072599,33.92,78755.37,0.0,-0.62094,0.00017,25.77434]
[1777821076867,33.92,78751.08,0.0,-0.62166,0.00017,25.75798]
[1777821082669,33.92,78749.04,0.0,-0.622,0.00017,25.75008]
[1777821088711,33.91,78746.73,0.0,-0.62239,0.00017,25.74115]
[1777821093746,33.91,78745.41,0.0,-0.62263,0.00017,25.73234]
[1777821098781,33.91,78743.44,0.0,-0.62296,0.00017,25.72471]
[1777821103817,33.91,78739.99,0.0,-0.62353,0.00017,25.71137]
[1777821106836,33.91,78732.68,0.0,-0.62474,0.00017,25.68309]
[1777821108851,33.91,78728.79,0.0,-0.62538,0.00017,25.66797]
[1777821113886,33.91,78724.51,0.0,-0.62609,0.00016,25.65135]
[1777821116664,33.91,78725.24,0.0,-0.62597,0.00017,25.6541]
[1777821116765,33.91,78723.02,0.0,-0.62635,0.00016,25.6452]
[1777821117688,33.91,78723.02,0.0,-0.62635,0.00016,25.6452]
[1777821117704,33.91,78722.51,0.0,-0.62643,0.00016,25.6431]
[1777821122950,33.9,78722.86,0.0,-0.6264,0.00017,25.644]
[1777821127984,33.9,78725.81,0.0,-0.62591,0.00017,25.6555]
[1777821135039,33.9,78727.89,0.0,-0.62556,0.00017,25.66391]
[1777821141074,33.91,78729.73,0.0,-0.62524,0.00017,25.67135]
[1777821146110,33.91,78730.56,0.0,-0.62509,0.00017,25.6748]
[1777821151144,33.91,78731.68,0.0,-0.62492,0.00017,25.67571]
[1777821156180,33.91,78733.58,0.0,-0.62459,0.00017,25.6833]
[1777821165243,33.92,78734.12,0.0,-0.62448,0.00017,25.6858]
[1777821174305,33.92,78732.13,0.0,-0.62479,0.00017,25.6785]
[1777821179340,33.93,78731.19,0.0,-0.62494,0.00017,25.67508]
[1777821185385,33.93,78730.83,0.0,-0.62499,0.00017,25.67395]
[1777821190419,33.93,78729.54,0.0,-0.62519,0.00017,25.66917]
[1777821196461,33.94,78729.25,0.0,-0.62522,0.00017,25.66831]
[1777821201496,33.94,78729.23,0.0,-0.62522,0.00016,25.66845]
[1777821207787,33.94,78729.21,0.0,-0.62521,0.00016,25.66866]
[1777821213582,33.95,78728.72,0.0,-0.62529,0.00016,25.6633]
[1777821218618,33.95,78730.1,0.0,-0.62506,0.00016,25.66886]
[1777821225667,33.95,78729.85,0.0,-0.62509,0.00016,25.66815]
[1777821230702,33.95,78728.83,0.0,-0.62525,0.00016,25.66437]
[1777821237999,33.96,78729.07,0.0,-0.62519,0.00016,25.66561]
[1777821240462,33.96,78729.07,0.0,-0.62519,0.00016,25.66561]
[1777821240475,33.96,78729.07,0.0,-0.62519,0.00016,25.66561]
[1777821240774,33.96,78728.66,0.0,-0.62526,0.00016,25.66409]
[1777821241785,33.96,78737.46,0.0,-0.6238,0.00017,25.69822]
[1777821242787,33.96,78743.46,0.0,-0.62281,0.00017,25.72126]
[1777821244083,33.96,78743.87,0.0,-0.62274,0.00017,25.72283]
[1777821244802,33.96,78743.67,0.0,-0.62278,0.00017,25.72207]
[1777821245114,33.96,78743.67,0.0,-0.62278,0.00017,25.72207]
[1777821245809,33.96,78742.67,0.0,-0.62294,0.00017,25.71824]
[1777821248829,33.96,78738.65,0.0,-0.6236,0.00017,25.70282]
[1777821251849,33.96,78734.2,0.0,-0.62434,0.00017,25.68569]
[1777821256884,33.96,78730.22,0.0,-0.62499,0.00016,25.67037]
[1777821263933,33.96,78727.53,0.0,-0.62542,0.00016,25.66008]
[1777821270982,33.96,78728.98,0.0,-0.62518,0.00016,25.66586]
[1777821278032,33.97,78730.31,0.0,-0.62497,0.00016,25.66747]
[1777821279744,33.97,78730.58,0.0,-0.62493,0.00016,25.66852]
[1777821279839,33.97,78730.58,0.0,-0.62493,0.00016,25.66852]
[1777821279844,33.97,78730.58,0.0,-0.62493,0.00016,25.66852]
[1777821279941,33.97,78730.57,0.0,-0.62493,0.00016,25.66852]
[1777821288354,33.97,78731.88,0.0,-0.62471,0.00016,25.67369]
[1777821296157,33.97,78731.88,0.0,-0.6247,0.00016,25.67381]
[1777821301196,33.97,78729.78,0.0,-0.62504,0.00016,25.66576]
[1777821302200,33.97,78735.58,0.0,-0.62409,0.00017,25.68823]
[1777821304224,33.97,78737.05,0.0,-0.62384,0.00017,25.6939]
[1777821304230,33.97,78736.85,0.0,-0.62388,0.00017,25.69313]
[1777821311262,33.97,78736.85,0.0,-0.62388,0.00017,25.69312]
[1777821314284,33.97,78741.6,0.0,-0.62309,0.00017,25.71134]
[1777821321333,33.97,78744.67,0.0,-0.62259,0.00017,25.72293]
[1777821328638,33.97,78744.53,0.0,-0.62262,0.00017,25.72225]
[1777821334423,33.96,78746.12,0.0,-0.62238,0.00017,25.72454]
[1777821340466,33.96,78748.88,0.0,-0.62193,0.00017,25.7349]
[1777821341978,33.96,78748.88,0.0,-0.62193,0.00017,25.7349]
[1777821341999,33.96,78749.34,0.0,-0.62186,0.00017,25.7366]
[1777821348779,33.96,78749.29,0.0,-0.62188,0.00017,25.73624]
[1777821354564,33.96,78754.16,0.0,-0.62108,0.00017,25.75452]
[1777821358849,33.95,78759.1,0.0,-0.62027,0.00017,25.77297]
[1777821364636,33.95,78761.43,0.0,-0.6199,0.00017,25.78142]
[1777821369410,33.95,78762.88,0.0,-0.61967,0.00017,25.7866]
[1777821375711,33.94,78764.07,0.0,-0.61949,0.00017,25.79075]
[1777821380746,33.94,78764.89,0.0,-0.61937,0.00017,25.79356]
[1777821381993,33.94,78764.89,0.0,-0.61937,0.00017,25.79356]
[1777821382088,33.94,78764.35,0.0,-0.61946,0.00017,25.79144]
[1777821387923,33.94,78760.78,0.0,-0.62006,0.00017,25.77792]
[1777821387976,33.94,78760.32,0.0,-0.62014,0.00017,25.77605]
[1777821390009,33.93,78760.25,0.0,-0.62015,0.00017,25.77574]
[1777821390091,33.93,78760.21,0.0,-0.62016,0.00017,25.77555]
[1777821396860,33.93,78759.7,0.0,-0.62028,0.00017,25.76968]
[1777821401896,33.93,78759.06,0.0,-0.6204,0.00017,25.76701]
[1777821406930,33.92,78760.84,0.0,-0.62012,0.00017,25.77337]
[1777821411965,33.92,78760.15,0.0,-0.62025,0.00017,25.77049]
[1777821417000,33.92,78757.18,0.0,-0.62075,0.00017,25.75902]
[1777821429341,33.91,78757.04,0.0,-0.62081,0.00017,25.75786]
[1777821436136,33.9,78756.75,0.0,-0.62087,0.00017,25.7564]
[1777821440414,33.9,78755.94,0.0,-0.62102,0.00017,25.75313]
[1777821441172,33.9,78755.69,0.0,-0.62106,0.00017,25.75213]
[1777821446207,33.9,78755.29,0.0,-0.62114,0.00017,25.75037]
[1777821452088,33.89,78755.43,0.0,-0.62112,0.00017,25.75069]
[1777821452137,33.89,78753.3,0.0,-0.6215,0.00017,25.73886]
[1777821454097,33.89,78753.3,0.0,-0.6215,0.00017,25.73886]
[1777821454162,33.89,78749.86,0.0,-0.62207,0.00017,25.72569]
[1777821459551,33.89,78750.86,0.0,-0.62191,0.00017,25.72933]
[1777821462104,33.89,78750.86,0.0,-0.62191,0.00017,25.72933]
[1777821462130,33.89,78752.6,0.0,-0.62163,0.00017,25.73586]
[1777821467354,33.89,78753.71,0.0,-0.62145,0.00017,25.73993]
[1777821474403,33.88,78754.5,0.0,-0.62133,0.00017,25.74274]
[1777821479693,33.88,78754.94,0.0,-0.62126,0.00017,25.74429]
[1777821489763,33.88,78755.76,0.0,-0.62114,0.00017,25.74724]
[1777821495549,33.88,78756.39,0.0,-0.62103,0.00017,25.74956]
[1777821500586,33.88,78759.18,0.0,-0.62057,0.00017,25.76007]
[1777821505620,33.88,78757.26,0.0,-0.62089,0.00017,25.75278]
[1777821510655,33.88,78757.05,0.0,-0.62093,0.00017,25.75199]
[1777821518711,33.88,78756.32,0.0,-0.62106,0.00017,25.74561]
[1777821519974,33.88,78751.55,0.0,-0.62186,0.00017,25.72749]
[1777821525759,33.88,78750.65,0.0,-0.622,0.00017,25.72413]
[1777821530047,33.88,78746.8,0.0,-0.62263,0.00017,25.70951]
[1777821532950,33.88,78746.8,0.0,-0.62263,0.00017,25.70953]
[1777821533051,33.88,78749.51,0.0,-0.62218,0.00017,25.71991]
[1777821534103,33.88,78749.51,0.0,-0.62218,0.00017,25.71991]
[1777821534123,33.88,78756.45,0.0,-0.62103,0.00017,25.74632]
[1777821540117,33.88,78756.16,0.0,-0.62108,0.00017,25.74518]
[1777821542170,33.88,78756.16,0.0,-0.62108,0.00017,25.74518]
[1777821542272,33.88,78755.88,0.0,-0.62113,0.00017,25.7441]
[1777821543304,33.88,78755.88,0.0,-0.62113,0.00017,25.7441]
[1777821543886,33.88,78755.82,0.0,-0.62114,0.00017,25.74387]
[1777821550187,33.88,78755.42,0.0,-0.62121,0.00017,25.74233]
[1777821555971,33.88,78754.69,0.0,-0.62133,0.00017,25.73955]
[1777821556401,33.88,78754.69,0.0,-0.62133,0.00017,25.73955]
[1777821556978,33.88,78754.73,0.0,-0.62132,0.00017,25.7397]
[1777821557390,33.88,78754.73,0.0,-0.62132,0.00017,25.7397]
[1777821557986,33.88,78752.53,0.0,-0.62169,0.00017,25.73134]
[1777821564027,33.88,78753.4,0.0,-0.62154,0.00017,25.73468]
[1777821569063,33.88,78752.73,0.0,-0.62165,0.00017,25.73216]
[1777821573090,33.88,78748.26,0.0,-0.62241,0.00017,25.71149]
[1777821580401,33.88,78749.32,0.0,-0.62223,0.00017,25.71566]
[1777821590472,33.89,78750.12,0.0,-0.62209,0.00017,25.71887]
[1777821596251,33.89,78753.26,0.0,-0.62156,0.00017,25.73091]
[1777821604307,33.89,78753.4,0.0,-0.62153,0.00017,25.73154]
[1777821610348,33.89,78756.39,0.0,-0.62104,0.00017,25.74292]
[1777821617398,33.89,78756.32,0.0,-0.62104,0.00017,25.74271]
[1777821623440,33.89,78756.64,0.0,-0.62099,0.00017,25.74396]
[1777821630752,33.89,78756.46,0.0,-0.62102,0.00017,25.74334]
[1777821636528,33.89,78756.46,0.0,-0.62103,0.00017,25.73973]
[1777821642575,33.89,78754.23,0.0,-0.6214,0.00017,25.73135]
[1777821643585,33.89,78749.17,0.0,-0.62223,0.00017,25.71212]
[1777821644587,33.89,78743.59,0.0,-0.62316,0.00017,25.69078]
[1777821649623,33.9,78744.17,0.0,-0.62305,0.00017,25.6932]
[1777821654658,33.9,78745.47,0.0,-0.62283,0.00017,25.69835]
[1777821660973,33.9,78747.74,0.0,-0.62245,0.00017,25.70719]
[1777821662219,33.9,78747.74,0.0,-0.62245,0.00017,25.70719]
[1777821662226,33.9,78747.74,0.0,-0.62245,0.00017,25.70719]
[1777821662251,33.9,78747.74,0.0,-0.62244,0.00017,25.70721]
[1777821667750,33.9,78748.89,0.0,-0.62225,0.00017,25.71172]
[1777821673792,33.9,78749.85,0.0,-0.62209,0.00017,25.71545]
[1777821681113,33.9,78752.85,0.0,-0.62159,0.00017,25.72691]
[1777821686887,33.9,78749.92,0.0,-0.62207,0.00017,25.71576]
[1777821688900,33.9,78738.37,0.0,-0.62399,0.00017,25.67143]
[1777821689908,33.9,78737.78,0.0,-0.62408,0.00017,25.66918]
[1777821694943,33.9,78730.5,0.0,-0.62531,0.00017,25.63713]
[1777821699978,33.9,78728.77,0.0,-0.62561,0.00017,25.62994]
[1777821705012,33.89,78727.67,0.0,-0.62582,0.00017,25.62524]
[1777821710047,33.89,78729.62,0.0,-0.62551,0.00017,25.63249]
[1777821715083,33.88,78727.58,0.0,-0.62586,0.00017,25.62414]
[1777821720118,33.88,78726.96,0.0,-0.62598,0.00017,25.62137]
[1777821723139,33.88,78733.13,0.0,-0.62497,0.00017,25.64526]
[1777821728175,33.87,78733.3,0.0,-0.62496,0.00017,25.64566]
[1777821734218,33.87,78734.18,0.0,-0.62481,0.00017,25.64903]
[1777821737238,33.87,78729.44,0.0,-0.62559,0.00017,25.63073]
[1777821746299,33.88,78729.32,0.0,-0.62558,0.00017,25.63097]
[1777821751334,33.89,78731.53,0.0,-0.62521,0.00017,25.63629]
[1777821758384,33.89,78732.1,0.0,-0.62509,0.00017,25.63904]
[1777821763418,33.9,78733.14,0.0,-0.6249,0.00017,25.64346]
[1777821768453,33.9,78733.2,0.0,-0.62487,0.00017,25.64407]
[1777821773489,33.91,78732.92,0.0,-0.6249,0.00017,25.64336]
[1777821779531,33.91,78732.71,0.0,-0.62492,0.00017,25.643]
[1777821784263,33.91,78732.74,0.0,-0.6249,0.00017,25.64327]
[1777821784313,33.92,78732.74,0.0,-0.62489,0.00017,25.6435]
[1777821791902,33.92,78732.43,0.0,-0.62492,0.00017,25.64282]
[1777821797658,33.93,78733.51,0.0,-0.62472,0.00017,25.64745]
[1777821806719,33.94,78732.97,0.0,-0.62478,0.00017,25.64601]
[1777821812043,33.94,78732.76,0.0,-0.62482,0.00017,25.64188]
[1777821817797,33.95,78732.76,0.0,-0.6248,0.00017,25.64231]
[1777821819869,33.95,78732.76,0.0,-0.6248,0.00017,25.64231]
[1777821819880,33.95,78732.62,0.0,-0.62481,0.00017,25.64191]
[1777821820594,33.95,78732.62,0.0,-0.62481,0.00017,25.64191]
[1777821820679,33.95,78732.62,0.0,-0.62481,0.00017,25.64191]
[1777821820684,33.95,78732.62,0.0,-0.62481,0.00017,25.64191]
[1777821820729,33.95,78732.62,0.0,-0.62481,0.00017,25.64191]
[1777821820734,33.95,78732.62,0.0,-0.62481,0.00017,25.64191]
[1777821825853,33.95,78731.92,0.0,-0.62491,0.00017,25.63962]
[1777821830887,33.96,78731.18,0.0,-0.62501,0.00017,25.63712]
[1777821835923,33.96,78731.53,0.0,-0.62494,0.00017,25.63884]
[1777821842252,33.97,78731.47,0.0,-0.62493,0.00017,25.63904]
[1777821843959,33.97,78731.47,0.0,-0.62493,0.00017,25.63904]
[1777821843966,33.97,78731.47,0.0,-0.62493,0.00017,25.63904]
[1777821843999,33.97,78736.85,0.0,-0.62403,0.00017,25.65999]
[1777821845993,33.97,78744.9,0.0,-0.6227,0.00017,25.69103]
[1777821847002,33.97,78744.26,0.0,-0.6228,0.00017,25.68862]
[1777821852324,33.97,78741.87,0.0,-0.62319,0.00017,25.67966]
[1777821858079,33.97,78744.99,0.0,-0.62266,0.00017,25.69178]
[1777821863113,33.98,78742.39,0.0,-0.62309,0.00017,25.68193]
[1777821871170,33.98,78740.26,0.0,-0.62345,0.00017,25.67023]
[1777821872464,33.98,78729.61,0.0,-0.62521,0.00017,25.62913]
[1777821878219,33.98,78728.97,0.0,-0.6253,0.00017,25.62683]
[1777821883253,33.98,78728.9,0.0,-0.62531,0.00017,25.62674]
[1777821889296,33.98,78729.79,0.0,-0.62515,0.00017,25.63039]
[1777821894330,33.99,78730.59,0.0,-0.62501,0.00017,25.63364]
[1777821902386,33.99,78733.24,0.0,-0.62457,0.00017,25.64406]
[1777821904402,33.99,78739.22,0.0,-0.62358,0.00017,25.66715]
[1777821910442,33.99,78740.87,0.0,-0.6233,0.00017,25.67352]
[1777821916484,33.99,78741.15,0.0,-0.62326,0.00017,25.67462]
[1777821922527,33.99,78741.96,0.0,-0.62312,0.00017,25.67774]
[1777821927562,33.99,78740.96,0.0,-0.62329,0.00017,25.67391]
[1777821932597,33.99,78739.92,0.0,-0.62348,0.00017,25.66626]
[1777821940653,33.99,78739.42,0.0,-0.62356,0.00017,25.66435]
[1777821953023,33.99,78738.35,0.0,-0.62373,0.00017,25.66027]
[1777821960793,33.99,78737.11,0.0,-0.62394,0.00017,25.65553]
[1777821967842,33.99,78736.44,0.0,-0.62405,0.00017,25.65297]
[1777821973169,33.99,78734.57,0.0,-0.62435,0.00017,25.64579]
[1777821978918,33.99,78735.78,0.0,-0.62415,0.00017,25.65049]
[1777821983953,33.99,78735.68,0.0,-0.62417,0.00017,25.6501]
[1777821988988,33.99,78735.4,0.0,-0.62421,0.00017,25.64902]
[1777821994023,33.99,78735.43,0.0,-0.62423,0.00017,25.64546]
[1777821999058,33.99,78732.23,0.0,-0.62475,0.00017,25.63309]
[1777822005101,33.99,78732.14,0.0,-0.62477,0.00017,25.63278]
[1777822010135,33.99,78735.23,0.0,-0.62426,0.00017,25.64474]
[1777822015171,33.99,78737.93,0.0,-0.62381,0.00017,25.65516]
[1777822020207,33.99,78740.12,0.0,-0.62345,0.00017,25.66357]
[1777822025240,33.99,78740.2,0.0,-0.62344,0.00017,25.66387]
[1777822030497,33.99,78741.7,0.0,-0.62319,0.00017,25.66962]
[1777822030595,33.99,78740.18,0.0,-0.62344,0.00017,25.66379]
[1777822030874,33.99,78740.18,0.0,-0.62344,0.00017,25.66379]
[1777822030975,33.99,78740.18,0.0,-0.62344,0.00017,25.66379]
[1777822031410,33.99,78740.18,0.0,-0.62344,0.00017,25.66379]
[1777822031426,33.99,78740.18,0.0,-0.62344,0.00017,25.66379]
[1777822031590,33.99,78740.18,0.0,-0.62344,0.00017,25.66379]
[1777822031629,33.99,78747.69,0.0,-0.6222,0.00017,25.6925]
[1777822033589,33.99,78753.13,0.0,-0.6213,0.00017,25.71313]
[1777822039344,33.99,78756.22,0.0,-0.62079,0.00017,25.7248]
[1777822047402,33.99,78759.89,0.0,-0.62017,0.00017,25.73875]
[1777822053737,34.0,78764.59,0.0,-0.6194,0.00017,25.75278]
[1777822060488,34.0,78764.59,0.0,-0.6194,0.00017,25.75285]
[1777822063347,34.0,78766.42,0.0,-0.6191,0.00017,25.7597]
[1777822069555,33.99,78761.95,0.0,-0.61984,0.00017,25.74285]
[1777822072837,33.99,78758.83,0.0,-0.62037,0.00017,25.73107]
[1777822073582,33.99,78753.08,0.0,-0.62132,0.00017,25.70931]
[1777822078619,33.99,78749.91,0.0,-0.62185,0.00017,25.69716]
[1777822083655,33.99,78749.81,0.0,-0.62187,0.00017,25.69669]
[1777822087683,33.99,78753.82,0.0,-0.62121,0.00017,25.7118]
[1777822092716,33.99,78754.04,0.0,-0.62118,0.00017,25.71249]
[1777822099765,33.98,78751.93,0.0,-0.62154,0.00017,25.70434]
[1777822104800,33.98,78751.4,0.0,-0.62163,0.00017,25.70223]
[1777822109837,33.98,78751.14,0.0,-0.62168,0.00017,25.70113]
[1777822114872,33.98,78752.07,0.0,-0.62155,0.00017,25.70089]
[1777822119906,33.98,78752.41,0.0,-0.6215,0.00017,25.70207]
[1777822121220,33.98,78752.41,0.0,-0.6215,0.00017,25.70207]
[1777822121279,33.98,78751.53,0.0,-0.62165,0.00017,25.69871]
[1777822123303,33.98,78751.53,0.0,-0.62165,0.00017,25.69869]
[1777822123347,33.98,78757.04,0.0,-0.62074,0.00017,25.7195]
[1777822128970,33.98,78756.53,0.0,-0.62083,0.00017,25.71742]
[1777822129976,33.98,78762.66,0.0,-0.61981,0.00017,25.74047]
[1777822135013,33.98,78764.1,0.0,-0.61958,0.00017,25.74576]
[1777822140048,33.97,78762.24,0.0,-0.61989,0.00017,25.73864]
[1777822146090,33.97,78760.24,0.0,-0.62023,0.00017,25.73095]
[1777822151125,33.97,78753.02,0.0,-0.62144,0.00017,25.70357]
[1777822158174,33.97,78751.62,0.0,-0.62168,0.00017,25.69812]
[1777822163209,33.97,78752.83,0.0,-0.62148,0.00017,25.7026]
[1777822168243,33.96,78752.54,0.0,-0.62153,0.00017,25.70137]
[1777822173279,33.96,78750.85,0.0,-0.62184,0.00017,25.69111]
[1777822178314,33.96,78751.04,0.0,-0.62182,0.00017,25.69166]
[1777822183348,33.96,78750.84,0.0,-0.62186,0.00017,25.69073]
[1777822193419,33.95,78751.34,0.0,-0.6218,0.00017,25.69211]
[1777822201476,33.95,78750.91,0.0,-0.62189,0.00017,25.69004]
[1777822204801,33.94,78758.77,0.0,-0.6206,0.00017,25.71965]
[1777822210539,33.94,78761.84,0.0,-0.62009,0.00017,25.73101]
[1777822215574,33.94,78764.32,0.0,-0.61969,0.00017,25.74013]
[1777822217588,33.94,78770.58,0.0,-0.61866,0.00017,25.76338]
[1777822218992,33.94,78770.58,0.0,-0.61866,0.00017,25.76338]
[1777822220610,33.94,78777.06,0.0,-0.61759,0.00017,25.78719]
[1777822221952,33.94,78777.06,0.0,-0.61759,0.00017,25.78719]
[1777822230175,33.93,78777.42,0.0,-0.61756,0.00017,25.78786]
[1777822231687,33.93,78785.4,0.0,-0.61625,0.00017,25.81347]
[1777822232694,33.93,78783.23,0.0,-0.61662,0.00017,25.80547]
[1777822233795,33.93,78783.23,0.0,-0.61662,0.00017,25.80547]
[1777822233896,33.92,78777.32,0.0,-0.61761,0.00017,25.78363]
[1777822239742,33.92,78780.75,0.0,-0.61705,0.00017,25.79604]
[1777822244779,33.92,78781.94,0.0,-0.61685,0.00017,25.80027]
[1777822249814,33.92,78783.51,0.0,-0.6166,0.00017,25.80583]
[1777822254850,33.91,78782.82,0.0,-0.61673,0.00017,25.80315]
[1777822258877,33.91,78787.58,0.0,-0.61594,0.00017,25.82043]
[1777822264919,33.91,78788.11,0.0,-0.61586,0.00017,25.82216]
[1777822269955,33.91,78787.97,0.0,-0.61589,0.00017,25.8215]
[1777822273982,33.9,78783.11,0.0,-0.61671,0.00017,25.80351]
[1777822275576,33.9,78780.2,0.0,-0.6172,0.00017,25.79276]
[1777822275997,33.9,78780.52,0.0,-0.61715,0.00017,25.79388]
[1777822278187,33.9,78779.65,0.0,-0.6173,0.00017,25.79056]
[1777822281120,33.9,78773.63,0.0,-0.61831,0.00017,25.76816]
[1777822282038,33.9,78769.66,0.0,-0.61897,0.00017,25.75335]
[1777822282071,33.9,78769.66,0.0,-0.61897,0.00017,25.75335]
[1777822282117,33.9,78769.66,0.0,-0.61897,0.00017,25.75335]
[1777822282313,33.9,78769.66,0.0,-0.61897,0.00017,25.75335]
[1777822283047,33.9,78768.24,0.0,-0.61921,0.00017,25.74801]
[1777822283874,33.9,78768.24,0.0,-0.61921,0.00017,25.74801]
[1777822284052,33.9,78767.53,0.0,-0.61933,0.00017,25.74532]
[1777822285060,33.9,78762.92,0.0,-0.6201,0.00017,25.72801]
[1777822286069,33.9,78757.03,0.0,-0.62108,0.00017,25.70577]
[1777822291424,33.9,78754.53,0.0,-0.62149,0.00017,25.69629]
[1777822291432,33.9,78754.53,0.0,-0.62149,0.00017,25.69629]
[1777822291478,33.9,78755.88,0.0,-0.62128,0.00017,25.69773]
[1777822297144,33.9,78756.4,0.0,-0.6212,0.00017,25.69971]
[1777822302179,33.9,78757.02,0.0,-0.62109,0.00017,25.70205]
[1777822307213,33.9,78756.19,0.0,-0.62123,0.00017,25.6989]
[1777822312249,33.9,78755.56,0.0,-0.62134,0.00017,25.69652]
[1777822317284,33.9,78755.3,0.0,-0.62138,0.00017,25.69554]
[1777822323326,33.9,78754.87,0.0,-0.62145,0.00017,25.69395]
[1777822329059,33.9,78756.7,0.0,-0.62114,0.00017,25.70092]
[1777822329117,33.9,78765.26,0.0,-0.61972,0.00017,25.73316]
[1777822330080,33.9,78765.26,0.0,-0.61972,0.00017,25.73316]
[1777822330181,33.9,78765.26,0.0,-0.61972,0.00017,25.73315]
[1777822335715,33.9,78764.77,0.0,-0.61981,0.00017,25.73126]
[1777822338231,33.9,78764.77,0.0,-0.61981,0.00017,25.73125]
[1777822338433,33.9,78767.04,0.0,-0.61943,0.00017,25.73975]
[1777822343467,33.9,78766.61,0.0,-0.6195,0.00017,25.73811]
[1777822348503,33.9,78763.02,0.0,-0.6201,0.00017,25.72464]
[1777822353539,33.9,78761.9,0.0,-0.6203,0.00017,25.7168]
[1777822358573,33.9,78761.45,0.0,-0.62037,0.00017,25.71516]
[1777822365926,33.9,78758.34,0.0,-0.62089,0.00017,25.7035]
[1777822375995,33.9,78757.62,0.0,-0.621,0.00017,25.70086]
[1777822381737,33.9,78754.27,0.0,-0.62156,0.00017,25.68819]
[1777822386770,33.9,78756.72,0.0,-0.62115,0.00017,25.69752]
[1777822391805,33.9,78755.47,0.0,-0.62135,0.00017,25.69281]
[1777822396839,33.9,78755.44,0.0,-0.62136,0.00017,25.69273]
[1777822399861,33.9,78749.73,0.0,-0.6223,0.00017,25.67103]
[1777822400867,33.9,78745.59,0.0,-0.62299,0.00017,25.6552]
[1777822402012,33.9,78745.59,0.0,-0.62299,0.00017,25.6552]
[1777822402041,33.9,78745.59,0.0,-0.62299,0.00017,25.6552]
[1777822402069,33.9,78741.42,0.0,-0.62368,0.00017,25.63922]
[1777822402319,33.9,78741.42,0.0,-0.62368,0.00017,25.63922]
[1777822403024,33.9,78741.42,0.0,-0.62368,0.00017,25.63922]
[1777822412956,33.91,78733.76,0.0,-0.62495,0.00017,25.60613]
[1777822417992,33.9,78730.46,0.0,-0.62552,0.00017,25.59278]
[1777822424033,33.89,78730.53,0.0,-0.62553,0.00017,25.59257]
[1777822429068,33.9,78728.71,0.0,-0.62583,0.00017,25.58558]
[1777822435112,33.9,78724.84,0.0,-0.62646,0.00017,25.57073]
[1777822443167,33.9,78726.79,0.0,-0.62612,0.00017,25.57859]
[1777822448202,33.9,78726.02,0.0,-0.62627,0.00017,25.57511]
[1777822453236,33.89,78725.89,0.0,-0.62631,0.00017,25.57415]
[1777822458271,33.89,78726.3,0.0,-0.62627,0.00017,25.5753]
[1777822466633,33.88,78724.33,0.0,-0.6266,0.00017,25.56736]
[1777822471363,33.88,78719.34,0.0,-0.62744,0.00017,25.54408]
[1777822473376,33.88,78714.21,0.0,-0.6283,0.00017,25.52359]
[1777822478411,33.88,78712.79,0.0,-0.62855,0.00017,25.51761]
[1777822483446,33.88,78713.97,0.0,-0.62837,0.00017,25.52198]
[1777822488481,33.87,78716.36,0.0,-0.62799,0.00017,25.53113]
[1777822493518,33.87,78717.08,0.0,-0.62788,0.00017,25.53364]
[1777822498552,33.86,78720.7,0.0,-0.6273,0.00017,25.54764]
[1777822504593,33.86,78720.57,0.0,-0.62734,0.00017,25.5467]
[1777822509629,33.86,78722.35,0.0,-0.62706,0.00017,25.5535]
[1777822516984,33.85,78720.79,0.0,-0.62734,0.00017,25.54683]
[1777822522723,33.85,78719.2,0.0,-0.62762,0.00017,25.54014]
[1777822527759,33.84,78720.78,0.0,-0.62737,0.00017,25.5461]
[1777822532793,33.84,78719.57,0.0,-0.6276,0.00017,25.53731]
[1777822537828,33.84,78716.17,0.0,-0.62817,0.00017,25.52366]
[1777822542862,33.84,78713.33,0.0,-0.62864,0.00017,25.51239]
[1777822547897,33.84,78713.14,0.0,-0.62868,0.00017,25.51144]
[1777822552933,33.83,78714.82,0.0,-0.62841,0.00017,25.51794]
[1777822556133,33.83,78715.4,0.0,-0.62832,0.00017,25.52016]
[1777822556172,33.83,78713.95,0.0,-0.62856,0.00017,25.5143]
[1777822562259,33.83,78712.46,0.0,-0.62882,0.00017,25.50823]
[1777822562287,33.83,78713.65,0.0,-0.62862,0.00017,25.51287]
[1777822567342,33.83,78714.67,0.0,-0.62846,0.00017,25.51675]
[1777822574080,33.82,78716.22,0.0,-0.62822,0.00017,25.52269]
[1777822579115,33.82,78712.94,0.0,-0.62877,0.00017,25.50942]
[1777822584149,33.82,78715.43,0.0,-0.62836,0.00017,25.51921]
[1777822589186,33.82,78714.17,0.0,-0.62858,0.00017,25.51407]
[1777822594220,33.82,78715.89,0.0,-0.62832,0.00017,25.51711]
[1777822599255,33.82,78717.25,0.0,-0.62809,0.00017,25.52244]
[1777822604289,33.81,78716.43,0.0,-0.62824,0.00017,25.51907]
[1777822609325,33.81,78719.66,0.0,-0.6277,0.00017,25.53183]
[1777822614360,33.81,78718.01,0.0,-0.62798,0.00017,25.52519]
[1777822622416,33.81,78718.8,0.0,-0.62785,0.00017,25.52823]
[1777822627451,33.81,78719.96,0.0,-0.62766,0.00017,25.53278]
[1777822634499,33.81,78720.23,0.0,-0.62762,0.00017,25.53377]
[1777822636175,33.81,78720.23,0.0,-0.62762,0.00017,25.53377]
[1777822636215,33.81,78723.21,0.0,-0.62713,0.00017,25.54554]
[1777822641551,33.81,78719.65,0.0,-0.62772,0.00017,25.5314]
[1777822646585,33.81,78718.9,0.0,-0.62785,0.00017,25.52841]
[1777822647913,33.81,78710.23,0.0,-0.62928,0.00017,25.49381]
[1777822649688,33.81,78710.23,0.0,-0.62928,0.00017,25.49383]
[1777822649781,33.81,78708.85,0.0,-0.62951,0.00017,25.48831]
[1777822655229,33.81,78706.32,0.0,-0.62994,0.00017,25.47451]
[1777822655328,33.81,78702.42,0.0,-0.63059,0.00017,25.45879]
[1777822655714,33.81,78702.42,0.0,-0.63059,0.00017,25.45879]
[1777822655796,33.81,78702.42,0.0,-0.63059,0.00017,25.45879]
[1777822655858,33.81,78692.66,0.0,-0.6322,0.00017,25.41912]
[1777822656654,33.81,78692.66,0.0,-0.63221,0.00017,25.41902]
[1777822657993,33.81,78688.28,0.0,-0.63293,0.00017,25.40099]
[1777822663703,33.8,78687.45,0.0,-0.63309,0.00017,25.39709]
[1777822668738,33.8,78683.9,0.0,-0.63369,0.00017,25.38213]
[1777822670751,33.8,78687.98,0.0,-0.63302,0.00017,25.39892]
[1777822672605,33.8,78687.54,0.0,-0.63309,0.00017,25.39711]
[1777822672766,33.8,78688.21,0.0,-0.63298,0.00017,25.39986]
[1777822673773,33.8,78694.57,0.0,-0.63193,0.00017,25.42588]
[1777822678809,33.8,78695.1,0.0,-0.63184,0.00017,25.4282]
[1777822683847,33.8,78694.22,0.0,-0.63197,0.00017,25.42479]
[1777822688883,33.81,78695.34,0.0,-0.63178,0.00017,25.42952]
[1777822694924,33.81,78697.91,0.0,-0.63135,0.00017,25.44018]
[1777822700966,33.81,78701.54,0.0,-0.63074,0.00017,25.45508]
[1777822708345,33.81,78703.38,0.0,-0.63042,0.00017,25.4628]
[1777822714057,33.81,78698.98,0.0,-0.63116,0.00017,25.44144]
[1777822719093,33.82,78697.36,0.0,-0.63142,0.00017,25.43501]
[1777822725135,33.82,78697.0,0.0,-0.63148,0.00017,25.43372]
[1777822730171,33.82,78697.32,0.0,-0.63142,0.00017,25.43518]
[1777822735205,33.82,78700.2,0.0,-0.63093,0.00017,25.44702]
[1777822738555,33.82,78704.54,0.0,-0.63021,0.00017,25.46468]
[1777822744269,33.82,78706.28,0.0,-0.62994,0.00017,25.4713]
[1777822749305,33.81,78705.35,0.0,-0.63011,0.00017,25.46718]
[1777822751209,33.81,78704.12,0.0,-0.63032,0.00017,25.46213]
[1777822751318,33.81,78701.75,0.0,-0.63071,0.00017,25.45248]
[1777822753304,33.81,78701.45,0.0,-0.63077,0.00017,25.45119]
[1777822753339,33.81,78701.87,0.0,-0.6307,0.00017,25.45281]
[1777822758368,33.81,78701.45,0.0,-0.63079,0.00017,25.45073]
[1777822766424,33.8,78701.45,0.0,-0.63081,0.00017,25.45012]
[1777822771459,33.79,78703.22,0.0,-0.63056,0.00017,25.45309]
[1777822779514,33.79,78705.47,0.0,-0.63022,0.00017,25.46143]
[1777822788906,33.78,78704.41,0.0,-0.63041,0.00017,25.45679]
[1777822792979,33.78,78705.55,0.0,-0.63023,0.00017,25.46124]
[1777822793615,33.78,78705.68,0.0,-0.63021,0.00017,25.46172]
[1777822798977,33.78,78706.13,0.0,-0.63015,0.00017,25.46333]
[1777822803687,33.77,78701.5,0.0,-0.63093,0.00017,25.44421]
[1777822809046,33.77,78700.24,0.0,-0.63116,0.00017,25.43862]
[1777822814762,33.76,78699.88,0.0,-0.63124,0.00017,25.43661]
[1777822821813,33.76,78699.79,0.0,-0.63128,0.00017,25.43566]
[1777822827855,33.75,78700.93,0.0,-0.63112,0.00017,25.43985]
[1777822836917,33.74,78701.96,0.0,-0.63099,0.00017,25.43972]
[1777822842960,33.74,78702.3,0.0,-0.63095,0.00017,25.44074]
[1777822849329,33.74,78702.49,0.0,-0.63093,0.00017,25.44116]
[1777822855049,33.73,78711.97,0.0,-0.62937,0.00017,25.47923]
[1777822856116,33.73,78711.97,0.0,-0.62937,0.00017,25.47923]
[1777822856164,33.73,78715.39,0.0,-0.6288,0.00017,25.49298]
[1777822862102,33.73,78713.29,0.0,-0.62915,0.00017,25.48459]
[1777822867135,33.73,78709.82,0.0,-0.62972,0.00017,25.47067]
[1777822872169,33.74,78709.23,0.0,-0.62982,0.00017,25.46834]
[1777822879544,33.74,78708.3,0.0,-0.62997,0.00017,25.46467]
[1777822886266,33.74,78709.21,0.0,-0.62982,0.00017,25.46829]
[1777822891302,33.73,78708.75,0.0,-0.62992,0.00017,25.46269]
[1777822898351,33.73,78707.92,0.0,-0.63006,0.00017,25.45928]
[1777822903386,33.73,78707.72,0.0,-0.63009,0.00017,25.45839]
[1777822908420,33.73,78705.18,0.0,-0.63052,0.00017,25.44797]
[1777822914463,33.73,78705.13,0.0,-0.63055,0.00017,25.44728]
[1777822916169,33.73,78705.13,0.0,-0.63055,0.00017,25.44728]
[1777822916182,33.73,78705.28,0.0,-0.63053,0.00017,25.44782]
[1777822921512,33.72,78709.5,0.0,-0.62984,0.00017,25.46458]
[1777822926548,33.72,78706.64,0.0,-0.63032,0.00017,25.45294]
[1777822933595,33.72,78705.63,0.0,-0.63049,0.00017,25.44874]
[1777822940645,33.72,78706.74,0.0,-0.63032,0.00017,25.4531]
[1777822945679,33.72,78706.22,0.0,-0.63041,0.00017,25.45077]
[1777822950715,33.71,78708.32,0.0,-0.63008,0.00017,25.45894]
[1777822955752,33.71,78709.17,0.0,-0.62997,0.00017,25.45838]
[1777822955835,33.71,78709.17,0.0,-0.62997,0.00017,25.45838]
[1777822956759,33.71,78709.5,0.0,-0.62992,0.00017,25.45965]
[1777822961794,33.7,78713.61,0.0,-0.62925,0.00017,25.47584]
[1777822966828,33.7,78713.28,0.0,-0.62932,0.00017,25.4741]
[1777822971864,33.69,78711.57,0.0,-0.62963,0.00017,25.46677]
[1777822976899,33.69,78711.65,0.0,-0.62963,0.00017,25.46666]
[1777822981935,33.69,78712.41,0.0,-0.62953,0.00017,25.46929]
[1777822986969,33.68,78714.11,0.0,-0.62926,0.00017,25.47569]
[1777822992004,33.68,78713.73,0.0,-0.62935,0.00017,25.47371]
[1777823000400,33.67,78713.64,0.0,-0.62939,0.00017,25.47264]
[1777823009123,33.66,78715.64,0.0,-0.6291,0.00017,25.47989]
[1777823017180,33.65,78712.95,0.0,-0.62959,0.00017,25.46468]
[1777823023809,33.65,78714.58,0.0,-0.62934,0.00017,25.4709]
[1777823024228,33.64,78714.51,0.0,-0.62936,0.00017,25.47036]
[1777823026242,33.64,78720.54,0.0,-0.62836,0.00017,25.49454]
[1777823031279,33.64,78722.72,0.0,-0.628,0.00017,25.50306]
[1777823037320,33.64,78719.56,0.0,-0.62854,0.00017,25.49021]
[1777823042354,33.64,78719.73,0.0,-0.62852,0.00017,25.49074]
[1777823049404,33.63,78722.38,0.0,-0.62809,0.00017,25.50111]
[1777823052541,33.63,78720.14,0.0,-0.62846,0.00017,25.49208]
[1777823052586,33.63,78720.02,0.0,-0.62849,0.00017,25.49154]
[1777823059474,33.63,78720.89,0.0,-0.62835,0.00017,25.49486]
[1777823064508,33.63,78720.81,0.0,-0.62837,0.00017,25.49439]
[1777823070893,33.63,78720.77,0.0,-0.62839,0.00017,25.49403]
[1777823077599,33.63,78721.13,0.0,-0.62835,0.00017,25.49162]
[1777823084649,33.62,78720.75,0.0,-0.62842,0.00017,25.48989]
[1777823089684,33.62,78721.78,0.0,-0.62827,0.00017,25.49369]
[1777823094723,33.61,78721.72,0.0,-0.6283,0.00017,25.49301]
[1777823099754,33.61,78716.98,0.0,-0.62911,0.00017,25.47355]
[1777823105797,33.6,78715.43,0.0,-0.62938,0.00017,25.46687]
[1777823111838,33.6,78715.02,0.0,-0.62947,0.00017,25.4648]
[1777823116874,33.6,78715.84,0.0,-0.62935,0.00017,25.46776]
[1777823122915,33.59,78716.52,0.0,-0.62926,0.00017,25.47007]
[1777823130764,33.59,78716.43,0.0,-0.62927,0.00017,25.46964]
[1777823130797,33.59,78716.47,0.0,-0.62929,0.00017,25.46929]
[1777823136007,33.58,78718.68,0.0,-0.62895,0.00017,25.47415]
[1777823141387,33.58,78718.48,0.0,-0.629,0.00017,25.47301]
[1777823147084,33.57,78717.53,0.0,-0.62918,0.00017,25.4688]
[1777823152119,33.57,78718.98,0.0,-0.62895,0.00017,25.47434]
[1777823160175,33.56,78716.8,0.0,-0.62933,0.00017,25.46509]
[1777823165209,33.56,78716.35,0.0,-0.62942,0.00017,25.463]
[1777823171644,33.56,78716.34,0.0,-0.62944,0.00017,25.46265]
[1777823178301,33.55,78715.73,0.0,-0.62956,0.00017,25.45974]
[1777823183338,33.55,78715.85,0.0,-0.62956,0.00017,25.45974]
[1777823188377,33.54,78714.71,0.0,-0.62977,0.00017,25.45465]
[1777823195426,33.54,78714.67,0.0,-0.62982,0.00017,25.45026]
[1777823201854,33.53,78717.41,0.0,-0.62939,0.00017,25.46086]
[1777823203087,33.53,78717.41,0.0,-0.62939,0.00017,25.46086]
[1777823203281,33.53,78717.41,0.0,-0.62939,0.00017,25.46086]
[1777823206834,33.53,78716.83,0.0,-0.62949,0.00017,25.45829]
[1777823206903,33.53,78716.6,0.0,-0.62954,0.00017,25.45722]
[1777823211924,33.52,78716.8,0.0,-0.62952,0.00017,25.45768]
[1777823217580,33.52,78720.6,0.0,-0.6289,0.00017,25.4726]
[1777823223623,33.51,78720.59,0.0,-0.62893,0.00017,25.47197]
[1777823229666,33.51,78717.95,0.0,-0.62939,0.00017,25.46084]
[1777823234700,33.51,78721.67,0.0,-0.62878,0.00017,25.47575]
[1777823239735,33.51,78721.01,0.0,-0.62888,0.00017,25.4733]
[1777823244770,33.51,78720.97,0.0,-0.62887,0.00017,25.47337]
[1777823249806,33.51,78721.56,0.0,-0.62877,0.00017,25.47593]
[1777823254839,33.51,78723.08,0.0,-0.62852,0.00017,25.4785]
[1777823259874,33.52,78723.04,0.0,-0.62852,0.00017,25.47847]
[1777823266923,33.52,78721.85,0.0,-0.62871,0.00017,25.47388]
[1777823272344,33.52,78721.79,0.0,-0.62872,0.00017,25.47378]
[1777823278001,33.52,78723.46,0.0,-0.62843,0.00017,25.48063]
[1777823282039,33.52,78719.13,0.0,-0.62915,0.00017,25.46327]
[1777823287074,33.52,78720.16,0.0,-0.62898,0.00017,25.46748]
[1777823292484,33.52,78720.34,0.0,-0.62895,0.00017,25.46824]
[1777823298150,33.52,78720.51,0.0,-0.62892,0.00017,25.46896]
[1777823307213,33.52,78720.76,0.0,-0.62887,0.00017,25.47001]
[1777823312625,33.52,78721.09,0.0,-0.62883,0.00017,25.46766]
[1777823322695,33.52,78720.23,0.0,-0.62898,0.00017,25.46425]
[1777823329367,33.53,78720.62,0.0,-0.62891,0.00017,25.46586]
[1777823334402,33.53,78721.0,0.0,-0.62884,0.00017,25.46741]
[1777823340445,33.53,78721.09,0.0,-0.62883,0.00017,25.46779]
[1777823345481,33.53,78724.51,0.0,-0.62826,0.00017,25.48152]
[1777823350518,33.52,78724.67,0.0,-0.62823,0.00017,25.48214]
[1777823355555,33.52,78725.72,0.0,-0.62806,0.00017,25.48633]
[1777823362978,33.52,78722.74,0.0,-0.62856,0.00017,25.47432]
[1777823370664,33.52,78722.53,0.0,-0.62859,0.00017,25.47347]
[1777823373048,33.52,78715.03,0.0,-0.62987,0.00017,25.43948]
[1777823378720,33.53,78715.68,0.0,-0.62975,0.00017,25.4422]
[1777823383709,33.53,78716.4,0.0,-0.62963,0.00017,25.4452]
[1777823383796,33.53,78715.51,0.0,-0.62978,0.00017,25.4416]
[1777823384473,33.53,78715.51,0.0,-0.62978,0.00017,25.4416]
[1777823384761,33.53,78715.71,0.0,-0.62974,0.00017,25.44242]
[1777823385769,33.53,78696.13,0.0,-0.63302,0.00017,25.3621]
[1777823386775,33.52,78690.72,0.0,-0.63392,0.00017,25.33959]
[1777823390803,33.52,78687.02,0.0,-0.63454,0.00017,25.32403]
[1777823393188,33.52,78682.24,0.0,-0.63534,0.00017,25.30392]
[1777823398861,33.52,78681.59,0.0,-0.63545,0.00017,25.3011]
[1777823404902,33.52,78681.11,0.0,-0.63554,0.00017,25.29901]
[1777823407554,33.52,78680.17,0.0,-0.6357,0.00017,25.29503]
[1777823407559,33.52,78680.17,0.0,-0.6357,0.00017,25.29503]
[1777823407599,33.52,78680.17,0.0,-0.6357,0.00017,25.29503]
[1777823407709,33.52,78680.17,0.0,-0.6357,0.00017,25.29503]
[1777823407810,33.52,78680.17,0.0,-0.6357,0.00017,25.29503]
[1777823407814,33.52,78680.17,0.0,-0.6357,0.00017,25.29503]
[1777823408014,33.52,78680.17,0.0,-0.6357,0.00017,25.29503]
[1777823408029,33.52,78680.17,0.0,-0.6357,0.00017,25.29503]
[1777823408224,33.52,78680.17,0.0,-0.6357,0.00017,25.29503]
[1777823408231,33.52,78679.79,0.0,-0.63576,0.00017,25.29342]
[1777823408279,33.52,78679.79,0.0,-0.63576,0.00017,25.29342]
[1777823408295,33.52,78679.79,0.0,-0.63576,0.00017,25.29342]
[1777823408454,33.52,78679.79,0.0,-0.63576,0.00017,25.29342]
[1777823408464,33.52,78679.79,0.0,-0.63576,0.00017,25.29342]
[1777823408534,33.52,78679.79,0.0,-0.63576,0.00017,25.29342]
[1777823419000,33.52,78678.37,0.0,-0.636,0.00017,25.28739]
[1777823424037,33.52,78673.16,0.0,-0.63686,0.00017,25.26536]
[1777823428358,33.52,78671.0,0.0,-0.63722,0.00017,25.2562]
[1777823428456,33.52,78671.0,0.0,-0.63722,0.00017,25.2562]
[1777823428472,33.52,78671.0,0.0,-0.63722,0.00017,25.2562]
[1777823429076,33.52,78670.4,0.0,-0.63732,0.00017,25.25365]
[1777823430083,33.52,78662.74,0.0,-0.63859,0.00017,25.22098]
[1777823432096,33.52,78656.94,0.0,-0.63957,0.00017,25.19241]
[1777823434113,33.52,78648.86,0.0,-0.64091,0.00017,25.15755]
[1777823435116,33.52,78640.24,0.0,-0.64233,0.00017,25.12003]
[1777823438137,33.53,78646.34,0.0,-0.64131,0.00017,25.14693]
[1777823443173,33.53,78641.17,0.0,-0.64215,0.00017,25.12475]
[1777823447202,33.53,78632.96,0.0,-0.64351,0.00017,25.08873]
[1777823451231,33.53,78626.97,0.0,-0.6445,0.00017,25.06201]
[1777823460292,33.53,78625.08,0.0,-0.64479,0.00017,25.05433]
[1777823465330,33.54,78628.19,0.0,-0.64425,0.00017,25.06866]
[1777823467344,33.54,78635.69,0.0,-0.64301,0.00017,25.10193]
[1777823472378,33.54,78640.72,0.0,-0.64216,0.00017,25.1243]
[1777823476406,33.55,78634.96,0.0,-0.6431,0.00017,25.09931]
[1777823481442,33.55,78636.62,0.0,-0.64281,0.00017,25.10699]
[1777823485469,33.55,78630.55,0.0,-0.6438,0.00017,25.08058]
[1777823490504,33.56,78624.8,0.0,-0.64473,0.00016,25.05563]
[1777823495539,33.56,78619.62,0.0,-0.64558,0.00016,25.02943]
[1777823500574,33.57,78616.64,0.0,-0.64606,0.00016,25.01657]
[1777823505609,33.56,78619.27,0.0,-0.64563,0.00016,25.02805]
[1777823510645,33.56,78619.28,0.0,-0.64565,0.00016,25.02774]
[1777823515680,33.56,78618.79,0.0,-0.64574,0.00016,25.02517]
[1777823520716,33.55,78618.48,0.0,-0.64581,0.00016,25.0234]
[1777823525751,33.55,78619.23,0.0,-0.64568,0.00016,25.02686]
[1777823530796,33.56,78621.47,0.0,-0.64529,0.00016,25.03726]
[1777823535825,33.56,78620.8,0.0,-0.64539,0.00016,25.03464]
[1777823541869,33.57,78620.29,0.0,-0.64546,0.00016,25.03279]
[1777823546905,33.57,78621.28,0.0,-0.64528,0.00016,25.03754]
[1777823551940,33.57,78623.4,0.0,-0.64494,0.00016,25.04352]
[1777823555968,33.57,78643.24,0.0,-0.64165,0.00017,25.131]
[1777823556974,33.57,78646.04,0.0,-0.64119,0.00017,25.14318]
[1777823563017,33.57,78646.2,0.0,-0.64117,0.00017,25.14379]
[1777823568051,33.57,78646.9,0.0,-0.64106,0.00017,25.14675]
[1777823571073,33.57,78640.68,0.0,-0.64209,0.00017,25.11963]
[1777823576108,33.57,78642.77,0.0,-0.64174,0.00017,25.12876]
[1777823581143,33.57,78641.38,0.0,-0.64197,0.00017,25.12276]
[1777823586178,33.57,78642.09,0.0,-0.64185,0.00017,25.12592]
[1777823591214,33.57,78640.79,0.0,-0.64206,0.00017,25.12034]
[1777823593229,33.57,78635.06,0.0,-0.643,0.00017,25.0953]
[1777823598264,33.58,78634.11,0.0,-0.64315,0.00017,25.09132]
[1777823603299,33.58,78639.46,0.0,-0.64226,0.00017,25.11491]
[1777823608333,33.58,78640.89,0.0,-0.64202,0.00017,25.12129]
[1777823613369,33.58,78641.72,0.0,-0.6419,0.00017,25.12132]
[1777823625453,33.58,78640.23,0.0,-0.64213,0.00017,25.11525]
[1777823627468,33.58,78648.51,0.0,-0.64076,0.00017,25.1513]
[1777823628474,33.58,78654.18,0.0,-0.63982,0.00017,25.1758]
[1777823630490,33.58,78661.86,0.0,-0.63855,0.00017,25.20871]
[1777823636530,33.58,78661.09,0.0,-0.63868,0.00017,25.20524]
[1777823642573,33.58,78659.65,0.0,-0.63893,0.00017,25.19887]
[1777823644555,33.58,78658.6,0.0,-0.6391,0.00017,25.19433]
[1777823644950,33.58,78657.57,0.0,-0.63928,0.00017,25.18988]
[1777823653649,33.58,78654.61,0.0,-0.63978,0.00017,25.17687]
[1777823658684,33.57,78654.86,0.0,-0.63974,0.00017,25.1778]
[1777823663719,33.57,78655.3,0.0,-0.63967,0.00017,25.17957]
[1777823670768,33.57,78654.14,0.0,-0.63987,0.00017,25.17445]
[1777823675159,33.57,78658.56,0.0,-0.63916,0.00017,25.18966]
[1777823681846,33.57,78658.79,0.0,-0.63913,0.00017,25.19045]
[1777823686881,33.57,78658.53,0.0,-0.63918,0.00017,25.1892]
[1777823688239,33.57,78658.53,0.0,-0.63918,0.00017,25.1892]
[1777823688294,33.57,78653.97,0.0,-0.63994,0.00017,25.16952]
[1777823690274,33.57,78653.97,0.0,-0.63994,0.00017,25.16952]
[1777823690303,33.57,78647.46,0.0,-0.64102,0.00017,25.14133]
[1777823692309,33.57,78647.46,0.0,-0.64102,0.00017,25.14133]
[1777823692315,33.57,78647.46,0.0,-0.64102,0.00017,25.14133]
[1777823692410,33.57,78646.37,0.0,-0.6412,0.00017,25.1366]
[1777823701389,33.57,78647.37,0.0,-0.64103,0.00017,25.14096]
[1777823701428,33.57,78647.3,0.0,-0.64104,0.00017,25.14067]
[1777823707020,33.57,78647.1,0.0,-0.64108,0.00017,25.13981]
[1777823712055,33.57,78647.52,0.0,-0.64101,0.00017,25.14164]
[1777823717090,33.57,78647.61,0.0,-0.64099,0.00017,25.14204]
[1777823725509,33.57,78648.04,0.0,-0.64092,0.00017,25.1439]
[1777823731189,33.57,78648.14,0.0,-0.64092,0.00017,25.14061]
[1777823736225,33.57,78650.36,0.0,-0.64055,0.00017,25.15022]
[1777823741259,33.57,78651.53,0.0,-0.64036,0.00017,25.15524]
[1777823746296,33.57,78651.5,0.0,-0.64037,0.00017,25.15508]
[1777823751331,33.57,78650.64,0.0,-0.64051,0.00017,25.15132]
[1777823756364,33.57,78649.95,0.0,-0.64063,0.00017,25.14832]
[1777823761399,33.57,78649.17,0.0,-0.64076,0.00017,25.14493]
[1777823766434,33.57,78650.15,0.0,-0.6406,0.00017,25.14915]
[1777823772477,33.57,78651.26,0.0,-0.64041,0.00017,25.15392]
[1777823777514,33.57,78653.01,0.0,-0.64013,0.00017,25.16144]
[1777823782547,33.57,78653.34,0.0,-0.64007,0.00017,25.16282]
[1777823789595,33.56,78652.84,0.0,-0.64016,0.00017,25.1606]
[1777823796644,33.56,78654.57,0.0,-0.63989,0.00017,25.16426]
[1777823801679,33.56,78656.6,0.0,-0.63956,0.00017,25.17293]
[1777823807723,33.56,78657.93,0.0,-0.63934,0.00017,25.17855]
[1777823812757,33.56,78660.37,0.0,-0.63894,0.00017,25.18894]
[1777823821823,33.56,78658.56,0.0,-0.63925,0.00017,25.18102]
[1777823828869,33.56,78659.13,0.0,-0.63916,0.00017,25.18335]
[1777823836284,33.56,78658.94,0.0,-0.6392,0.00017,25.1824]
[1777823839794,33.56,78658.06,0.0,-0.63934,0.00017,25.17857]
[1777823839947,33.56,78657.63,0.0,-0.63942,0.00017,25.17671]
[1777823846354,33.56,78655.76,0.0,-0.63973,0.00017,25.1686]
[1777823854047,33.56,78656.28,0.0,-0.63966,0.00017,25.16706]
[1777823860091,33.56,78656.93,0.0,-0.63956,0.00017,25.16981]
[1777823866494,33.55,78656.46,0.0,-0.63964,0.00017,25.16774]
[1777823873182,33.55,78656.67,0.0,-0.6396,0.00017,25.1686]
[1777823878216,33.55,78657.13,0.0,-0.63953,0.00017,25.17052]
[1777823883252,33.55,78657.22,0.0,-0.63952,0.00017,25.17085]
[1777823888288,33.55,78658.5,0.0,-0.63931,0.00017,25.17628]
[1777823893322,33.55,78660.8,0.0,-0.63893,0.00017,25.18606]
[1777823901380,33.55,78659.14,0.0,-0.63921,0.00017,25.17875]
[1777823906775,33.55,78659.16,0.0,-0.63922,0.00017,25.17872]
[1777823912457,33.55,78658.2,0.0,-0.6394,0.00017,25.17078]
[1777823917492,33.55,78655.34,0.0,-0.63987,0.00017,25.1584]
[1777823923534,33.55,78655.39,0.0,-0.63987,0.00017,25.15858]
[1777823928569,33.55,78654.29,0.0,-0.64005,0.00017,25.15382]
[1777823933605,33.55,78655.94,0.0,-0.63978,0.00017,25.16094]
[1777823939648,33.55,78657.09,0.0,-0.63959,0.00017,25.16588]
[1777823944682,33.55,78659.73,0.0,-0.63915,0.00017,25.17717]
[1777823953745,33.54,78659.18,0.0,-0.63925,0.00017,25.17469]
[1777823960795,33.54,78657.15,0.0,-0.63959,0.00017,25.1659]
[1777823967195,33.54,78656.67,0.0,-0.63967,0.00017,25.16378]
[1777823977265,33.54,78656.46,0.0,-0.63973,0.00017,25.15907]
[1777823984963,33.54,78656.34,0.0,-0.63975,0.00017,25.15849]
[1777823994027,33.54,78656.32,0.0,-0.63975,0.00017,25.15834]
[1777823999062,33.54,78656.58,0.0,-0.63971,0.00017,25.15941]
[1777824004098,33.54,78658.62,0.0,-0.63938,0.00017,25.16815]
[1777824005105,33.54,78662.48,0.0,-0.63874,0.00017,25.1847]
[1777824006112,33.54,78666.34,0.0,-0.6381,0.00017,25.20118]
[1777824009250,33.54,78669.76,0.0,-0.63753,0.00017,25.21568]
[1777824009351,33.54,78672.08,0.0,-0.63715,0.00017,25.2255]
[1777824015174,33.54,78674.9,0.0,-0.63669,0.00017,25.23721]
[1777824020210,33.53,78676.63,0.0,-0.63641,0.00017,25.24432]
[1777824025244,33.53,78677.98,0.0,-0.63619,0.00017,25.24981]
[1777824026251,33.53,78672.65,0.0,-0.63708,0.00017,25.22721]
[1777824028265,33.53,78670.54,0.0,-0.63743,0.00017,25.21821]
[1777824033301,33.53,78669.41,0.0,-0.63764,0.00017,25.20959]
[1777824035315,33.53,78665.26,0.0,-0.63834,0.00017,25.19186]
[1777824044382,33.53,78664.44,0.0,-0.63847,0.00017,25.18838]
[1777824049417,33.53,78665.23,0.0,-0.63834,0.00017,25.19177]
[1777824055460,33.53,78665.95,0.0,-0.63822,0.00017,25.19485]
[1777824060494,33.53,78668.96,0.0,-0.63772,0.00017,25.20767]
[1777824062343,33.53,78669.08,0.0,-0.6377,0.00017,25.20817]
[1777824062509,33.53,78667.1,0.0,-0.63803,0.00017,25.19971]
[1777824064522,33.53,78671.15,0.0,-0.63736,0.00017,25.21695]
[1777824069558,33.53,78672.15,0.0,-0.63719,0.00017,25.22112]
[1777824076607,33.53,78670.76,0.0,-0.63743,0.00017,25.21511]
[1777824081642,33.53,78670.61,0.0,-0.63746,0.00017,25.2144]
[1777824084664,33.53,78678.76,0.0,-0.6361,0.00017,25.24886]
[1777824086676,33.53,78683.32,0.0,-0.63535,0.00017,25.26796]
[1777824091713,33.52,78684.55,0.0,-0.63517,0.00017,25.26919]
[1777824096747,33.52,78678.76,0.0,-0.63614,0.00017,25.24467]
[1777824102789,33.52,78676.21,0.0,-0.63657,0.00017,25.23384]
[1777824108830,33.52,78677.12,0.0,-0.63642,0.00017,25.23767]
[1777824109234,33.52,78677.12,0.0,-0.63642,0.00017,25.23767]
[1777824109297,33.52,78678.64,0.0,-0.63617,0.00017,25.24409]
[1777824118898,33.52,78678.64,0.0,-0.63617,0.00017,25.24405]
[1777824128971,33.52,78681.83,0.0,-0.63564,0.00017,25.25743]
[1777824134008,33.52,78686.21,0.0,-0.63491,0.00017,25.27577]
[1777824139041,33.52,78685.43,0.0,-0.63504,0.00017,25.27246]
[1777824147098,33.52,78686.32,0.0,-0.6349,0.00017,25.27612]
[1777824154147,33.52,78684.76,0.0,-0.63518,0.00017,25.26584]
[1777824168599,33.52,78688.14,0.0,-0.63462,0.00017,25.27992]
[1777824171133,33.52,78687.27,0.0,-0.63476,0.00017,25.27626]
[1777824171265,33.52,78687.3,0.0,-0.63476,0.00017,25.27638]
[1777824176301,33.52,78687.5,0.0,-0.63473,0.00017,25.27719]
[1777824181339,33.52,78686.52,0.0,-0.63489,0.00017,25.27306]
[1777824182469,33.52,78686.52,0.0,-0.63489,0.00017,25.27306]
[1777824182556,33.52,78688.63,0.0,-0.63454,0.00017,25.28189]
[1777824188740,33.52,78686.69,0.0,-0.63486,0.00017,25.27377]
[1777824194427,33.52,78691.7,0.0,-0.63402,0.00017,25.29472]
[1777824198810,33.52,78686.63,0.0,-0.63487,0.00017,25.27352]
[1777824204497,33.52,78683.8,0.0,-0.63534,0.00017,25.26164]
[1777824207517,33.52,78679.76,0.0,-0.63602,0.00017,25.24464]
[1777824211580,33.52,78678.68,0.0,-0.6362,0.00017,25.2401]
[1777824211681,33.52,78683.33,0.0,-0.63544,0.00017,25.25598]
[1777824213559,33.52,78687.32,0.0,-0.63477,0.00017,25.2727]
[1777824218950,33.52,78689.04,0.0,-0.63449,0.00017,25.27975]
[1777824225644,33.51,78689.02,0.0,-0.6345,0.00017,25.27953]
[1777824232692,33.51,78688.44,0.0,-0.6346,0.00017,25.27698]
[1777824237727,33.51,78688.15,0.0,-0.63466,0.00017,25.27568]
[1777824242763,33.51,78688.06,0.0,-0.63468,0.00017,25.27522]
[1777824244777,33.51,78699.64,0.0,-0.63274,0.00017,25.32335]
[1777824246797,33.51,78700.12,0.0,-0.63267,0.00017,25.32519]
[1777824251826,33.51,78696.62,0.0,-0.63326,0.00017,25.31052]
[1777824254848,33.51,78691.87,0.0,-0.63406,0.00017,25.29064]
[1777824259881,33.5,78692.09,0.0,-0.63403,0.00017,25.29141]
[1777824264916,33.5,78693.07,0.0,-0.63387,0.00017,25.29534]
[1777824269953,33.5,78692.09,0.0,-0.63404,0.00017,25.29111]
[1777824275995,33.5,78692.53,0.0,-0.634,0.00017,25.28905]
[1777824281030,33.5,78695.45,0.0,-0.63352,0.00017,25.30104]
[1777824286066,33.5,78695.68,0.0,-0.63348,0.00017,25.30183]
[1777824291101,33.49,78698.91,0.0,-0.63295,0.00017,25.31505]
[1777824296136,33.49,78699.29,0.0,-0.6329,0.00017,25.31643]
[1777824301171,33.49,78695.26,0.0,-0.63358,0.00017,25.29951]
[1777824303468,33.49,78696.07,0.0,-0.63345,0.00017,25.30281]
[1777824303481,33.49,78696.29,0.0,-0.63341,0.00017,25.30372]
[1777824309583,33.49,78696.03,0.0,-0.63346,0.00017,25.30242]
[1777824313256,33.49,78690.17,0.0,-0.63445,0.00017,25.27786]
[1777824318290,33.48,78688.72,0.0,-0.63469,0.00017,25.27172]
[1777824323326,33.48,78693.22,0.0,-0.63395,0.00017,25.29043]
[1777824325340,33.48,78697.72,0.0,-0.6332,0.00017,25.30908]
[1777824327793,33.48,78697.79,0.0,-0.63319,0.00017,25.30934]
[1777824327824,33.48,78697.66,0.0,-0.63321,0.00017,25.30876]
[1777824334402,33.48,78696.94,0.0,-0.63336,0.00017,25.30179]
[1777824339795,33.48,78694.45,0.0,-0.63378,0.00017,25.29127]
[1777824345480,33.48,78691.84,0.0,-0.63423,0.00017,25.28017]
[1777824349821,33.47,78688.6,0.0,-0.63477,0.00017,25.26652]
[1777824349860,33.47,78689.25,0.0,-0.63467,0.00017,25.26922]
[1777824350451,33.47,78689.25,0.0,-0.63467,0.00017,25.26922]
[1777824350515,33.47,78689.25,0.0,-0.63467,0.00017,25.2692]
[1777824351403,33.47,78689.25,0.0,-0.63467,0.00017,25.2692]
[1777824351521,33.47,78685.03,0.0,-0.63537,0.00017,25.25146]
[1777824353536,33.47,78681.18,0.0,-0.63602,0.00017,25.23523]
[1777824358570,33.47,78683.92,0.0,-0.63556,0.00017,25.24679]
[1777824363607,33.47,78684.6,0.0,-0.63544,0.00017,25.24967]
[1777824368640,33.47,78681.54,0.0,-0.63595,0.00017,25.23682]
[1777824370126,33.47,78681.54,0.0,-0.63595,0.00017,25.23682]
[1777824370185,33.48,78681.7,0.0,-0.63593,0.00017,25.23754]
[1777824373675,33.48,78677.44,0.0,-0.63663,0.00017,25.21959]
[1777824380075,33.48,78676.74,0.0,-0.63674,0.00017,25.21684]
[1777824384814,33.48,78673.91,0.0,-0.63721,0.00017,25.20491]
[1777824384856,33.48,78669.86,0.0,-0.63788,0.00017,25.18768]
[1777824389165,33.48,78667.91,0.0,-0.6382,0.00017,25.17945]
[1777824389245,33.48,78666.16,0.0,-0.63849,0.00017,25.17203]
[1777824394823,33.48,78659.87,0.0,-0.63955,0.00017,25.14147]
[1777824397034,33.48,78658.46,0.0,-0.63978,0.00017,25.13543]
[1777824397048,33.48,78658.46,0.0,-0.63978,0.00017,25.13543]
[1777824397101,33.48,78657.54,0.0,-0.63993,0.00017,25.13156]
[1777824402879,33.49,78656.85,0.0,-0.64003,0.00017,25.12881]
[1777824407916,33.49,78653.96,0.0,-0.64051,0.00017,25.11653]
[1777824412950,33.49,78652.12,0.0,-0.6408,0.00017,25.10878]
[1777824417987,33.49,78652.42,0.0,-0.64074,0.00017,25.11031]
[1777824423021,33.5,78650.27,0.0,-0.64109,0.00017,25.10124]
[1777824428056,33.5,78649.38,0.0,-0.64123,0.00017,25.0976]
[1777824434097,33.5,78650.63,0.0,-0.64101,0.00017,25.1033]
[1777824441147,33.5,78650.15,0.0,-0.64108,0.00017,25.10148]
[1777824443160,33.5,78644.49,0.0,-0.64201,0.00017,25.0769]
[1777824448196,33.51,78643.59,0.0,-0.64215,0.00017,25.07324]
[1777824453230,33.51,78643.68,0.0,-0.64214,0.00017,25.07017]
[1777824456252,33.51,78636.11,0.0,-0.64339,0.00017,25.03713]
[1777824459273,33.51,78630.05,0.0,-0.64438,0.00017,25.01059]
[1777824464308,33.52,78627.05,0.0,-0.64486,0.00017,24.99774]
[1777824469343,33.52,78625.44,0.0,-0.64511,0.00017,24.99107]
[1777824474379,33.53,78622.62,0.0,-0.64555,0.00017,24.97901]
[1777824479414,33.53,78622.61,0.0,-0.64554,0.00017,24.97948]
[1777824484449,33.53,78622.74,0.0,-0.64553,0.00017,24.97969]
[1777824490846,33.52,78619.41,0.0,-0.64609,0.00017,24.96442]
[1777824496535,33.52,78616.51,0.0,-0.64659,0.00017,24.95104]
[1777824498548,33.52,78607.97,0.0,-0.64802,0.00016,24.91198]
[1777824503584,33.51,78605.8,0.0,-0.64839,0.00016,24.90196]
[1777824508618,33.51,78604.28,0.0,-0.64865,0.00016,24.89485]
[1777824513653,33.51,78605.8,0.0,-0.64842,0.00016,24.89775]
[1777824518688,33.51,78606.26,0.0,-0.64836,0.00016,24.89963]
[1777824523724,33.51,78610.11,0.0,-0.64773,0.00017,24.91681]
[1777824528760,33.5,78607.14,0.0,-0.64825,0.00017,24.90253]
[1777824533795,33.49,78607.73,0.0,-0.64819,0.00017,24.9043]
[1777824538830,33.49,78604.13,0.0,-0.6488,0.00017,24.8876]
[1777824545878,33.48,78602.67,0.0,-0.64906,0.00017,24.88046]
[1777824551270,33.48,78598.26,0.0,-0.6498,0.00016,24.85991]
[1777824556956,33.48,78599.85,0.0,-0.64955,0.00016,24.86685]
[1777824561991,33.48,78601.28,0.0,-0.64933,0.00017,24.87305]
[1777824567025,33.47,78604.62,0.0,-0.64879,0.00017,24.88794]
[1777824572061,33.47,78608.31,0.0,-0.64822,0.00017,24.90061]
[1777824574075,33.47,78616.4,0.0,-0.64689,0.00017,24.93701]
[1777824576089,33.47,78622.63,0.0,-0.64586,0.00017,24.96478]
[1777824581124,33.46,78622.22,0.0,-0.64595,0.00017,24.96242]
[1777824586158,33.46,78622.27,0.0,-0.64596,0.00017,24.96218]
[1777824591197,33.45,78622.68,0.0,-0.64591,0.00017,24.96359]
[1777824596229,33.45,78627.28,0.0,-0.64516,0.00017,24.98376]
[1777824601264,33.45,78623.39,0.0,-0.64582,0.00017,24.96598]
[1777824606298,33.44,78625.05,0.0,-0.64556,0.00017,24.97301]
[1777824611334,33.44,78627.67,0.0,-0.64514,0.00017,24.9844]
[1777824616369,33.44,78629.09,0.0,-0.64492,0.00017,24.99043]
[1777824621409,33.44,78630.7,0.0,-0.64466,0.00017,24.9973]
[1777824623419,33.43,78620.82,0.0,-0.64631,0.00017,24.95306]
[1777824628454,33.43,78617.25,0.0,-0.6469,0.00017,24.93688]
[1777824633490,33.43,78616.66,0.0,-0.64702,0.00017,24.93034]
[1777824638524,33.43,78617.42,0.0,-0.6469,0.00017,24.93363]
[1777824643560,33.43,78622.19,0.0,-0.64612,0.00017,24.9549]
[1777824648595,33.43,78626.8,0.0,-0.64536,0.00017,24.97531]
[1777824653631,33.43,78629.86,0.0,-0.64487,0.00017,24.98869]
[1777824658664,33.42,78631.45,0.0,-0.64461,0.00017,24.99549]
[1777824663700,33.42,78632.16,0.0,-0.64451,0.00017,24.99839]
[1777824672115,33.42,78632.42,0.0,-0.64448,0.00017,24.99913]
[1777824677799,33.41,78634.81,0.0,-0.6441,0.00017,25.00945]
[1777824682833,33.41,78633.87,0.0,-0.64426,0.00017,25.00504]
[1777824687869,33.41,78635.2,0.0,-0.64405,0.00017,25.01072]
[1777824692903,33.41,78634.22,0.0,-0.64424,0.00017,25.00241]
[1777824697938,33.41,78635.09,0.0,-0.6441,0.00017,25.00609]
[1777824702974,33.4,78637.36,0.0,-0.64373,0.00017,25.01594]
[1777824708011,33.4,78635.57,0.0,-0.64404,0.00017,25.00782]
[1777824713047,33.4,78635.62,0.0,-0.64404,0.00017,25.00787]
[1777824718079,33.4,78635.72,0.0,-0.64403,0.00017,25.00816]
[1777824730164,33.4,78636.03,0.0,-0.64399,0.00017,25.00921]
[1777824736207,33.39,78635.92,0.0,-0.64401,0.00017,25.00857]
[1777824741244,33.39,78635.65,0.0,-0.64406,0.00017,25.00727]
[1777824751312,33.39,78635.62,0.0,-0.6441,0.00017,25.0032]
[1777824756348,33.39,78634.48,0.0,-0.64429,0.00017,24.99806]
[1777824762744,33.39,78634.86,0.0,-0.64423,0.00017,24.99964]
[1777824770445,33.39,78635.45,0.0,-0.64414,0.00017,25.00214]
[1777824775484,33.39,78635.7,0.0,-0.6441,0.00017,25.00314]
[1777824781524,33.39,78635.53,0.0,-0.64413,0.00017,25.00229]
[1777824786560,33.39,78635.53,0.0,-0.64413,0.00017,25.00222]
[1777824791594,33.39,78635.95,0.0,-0.64407,0.00017,25.00401]
[1777824798644,33.39,78635.82,0.0,-0.64409,0.00017,25.00333]
[1777824811735,33.38,78636.02,0.0,-0.64409,0.00017,25.00029]
[1777824816770,33.38,78633.54,0.0,-0.6445,0.00017,24.98919]
[1777824823166,33.38,78629.78,0.0,-0.64513,0.00017,24.97233]
[1777824829861,33.38,78629.03,0.0,-0.64526,0.00017,24.96885]
[1777824835903,33.38,78630.91,0.0,-0.64495,0.00017,24.97715]
[1777824840938,33.38,78631.9,0.0,-0.64479,0.00017,24.9815]
[1777824850003,33.38,78632.0,0.0,-0.64478,0.00017,24.98181]
[1777824861079,33.38,78632.96,0.0,-0.64462,0.00017,24.98595]
[1777824867121,33.38,78628.67,0.0,-0.64534,0.00017,24.96672]
[1777824872156,33.38,78628.4,0.0,-0.64541,0.00017,24.9617]
[1777824877194,33.38,78629.42,0.0,-0.64524,0.00017,24.96622]
[1777824883594,33.37,78630.98,0.0,-0.64498,0.00017,24.97312]
[1777824889278,33.37,78631.92,0.0,-0.64483,0.00017,24.97727]
[1777824894312,33.37,78631.36,0.0,-0.64492,0.00017,24.97472]
[1777824901362,33.37,78631.7,0.0,-0.64487,0.00017,24.9762]
[1777824907405,33.37,78625.93,0.0,-0.64583,0.00017,24.95038]
[1777824913804,33.37,78623.48,0.0,-0.64623,0.00017,24.93939]
[1777824920499,33.37,78623.0,0.0,-0.64631,0.00017,24.93723]
[1777824925535,33.37,78622.0,0.0,-0.64648,0.00017,24.93272]
[1777824930569,33.37,78620.87,0.0,-0.64667,0.00017,24.92763]
[1777824935605,33.37,78621.55,0.0,-0.64657,0.00017,24.92699]
[1777824940640,33.37,78621.2,0.0,-0.64663,0.00017,24.92549]
[1777824945675,33.38,78621.19,0.0,-0.64662,0.00017,24.92558]
[1777824951717,33.38,78621.21,0.0,-0.64662,0.00017,24.92579]
[1777824959773,33.38,78622.71,0.0,-0.64636,0.00017,24.93275]
[1777824968835,33.38,78622.68,0.0,-0.64636,0.00017,24.93282]
[1777824974224,33.38,78622.96,0.0,-0.6463,0.00017,24.93419]
[1777824979912,33.38,78622.08,0.0,-0.64645,0.00017,24.93036]
[1777824986962,33.38,78621.98,0.0,-0.64646,0.00017,24.93007]
[1777824991996,33.39,78618.77,0.0,-0.647,0.00017,24.912]
[1777824997031,33.39,78617.12,0.0,-0.64727,0.00017,24.90473]
[1777825004436,33.39,78616.73,0.0,-0.64732,0.00017,24.90326]
[1777825010123,33.39,78618.17,0.0,-0.64707,0.00017,24.91002]
[1777825016165,33.39,78618.75,0.0,-0.64697,0.00017,24.9129]
[1777825021200,33.4,78619.42,0.0,-0.64685,0.00017,24.91615]
[1777825026234,33.4,78619.35,0.0,-0.64685,0.00017,24.91606]
[1777825033284,33.4,78619.86,0.0,-0.64675,0.00017,24.91869]
[1777825037313,33.4,78630.19,0.0,-0.64503,0.00017,24.96521]
[1777825039326,33.4,78636.84,0.0,-0.64392,0.00017,24.99482]
[1777825044721,33.4,78632.36,0.0,-0.64467,0.00017,24.97491]
[1777825050408,33.4,78632.21,0.0,-0.64469,0.00017,24.97427]
[1777825052419,33.4,78637.94,0.0,-0.64376,0.00017,24.99598]
[1777825058461,33.4,78636.99,0.0,-0.64392,0.00017,24.9917]
[1777825064861,33.4,78633.95,0.0,-0.64442,0.00017,24.97826]
[1777825071551,33.4,78631.54,0.0,-0.64483,0.00017,24.96742]
[1777825075191,33.4,78632.48,0.0,-0.64467,0.00017,24.97154]
[1777825075196,33.4,78632.48,0.0,-0.64467,0.00017,24.97154]
[1777825075581,33.4,78632.48,0.0,-0.64467,0.00017,24.97154]
[1777825076909,33.4,78632.48,0.0,-0.64467,0.00017,24.97154]
[1777825076910,33.4,78632.48,0.0,-0.64467,0.00017,24.97154]
[1777825076949,33.4,78645.0,0.0,-0.64259,0.00017,25.0269]
[1777825082628,33.4,78645.98,0.0,-0.64244,0.00017,25.03094]
[1777825087663,33.4,78649.03,0.0,-0.64194,0.00017,25.04407]
[1777825093706,33.39,78647.48,0.0,-0.64221,0.00017,25.03694]
[1777825099748,33.39,78648.02,0.0,-0.64213,0.00017,25.03902]
[1777825104782,33.39,78648.75,0.0,-0.64202,0.00017,25.04198]
[1777825110824,33.39,78649.13,0.0,-0.64197,0.00017,25.04337]
[1777825117874,33.38,78649.65,0.0,-0.64192,0.00017,25.04153]
[1777825122910,33.38,78649.98,0.0,-0.64187,0.00017,25.04275]
[1777825129958,33.38,78650.27,0.0,-0.64183,0.00017,25.04401]
[1777825135364,33.38,78647.86,0.0,-0.64224,0.00017,25.03322]
[1777825142042,33.38,78647.86,0.0,-0.64225,0.00017,25.03294]
[1777825147077,33.37,78645.74,0.0,-0.64261,0.00017,25.02342]
[1777825152113,33.37,78645.36,0.0,-0.64268,0.00017,25.02156]
[1777825157150,33.37,78644.67,0.0,-0.6428,0.00017,25.01834]
[1777825165574,33.37,78644.36,0.0,-0.64287,0.00017,25.01667]
[1777825171247,33.37,78643.77,0.0,-0.64299,0.00017,25.01009]
[1777825172255,33.36,78637.49,0.0,-0.64404,0.00017,24.98226]
[1777825177289,33.36,78635.22,0.0,-0.64442,0.00017,24.97211]
[1777825182325,33.36,78633.7,0.0,-0.64468,0.00017,24.96529]
[1777825187360,33.36,78634.03,0.0,-0.64463,0.00017,24.96647]
[1777825192394,33.36,78626.16,0.0,-0.64595,0.00017,24.93099]
[1777825197431,33.36,78623.54,0.0,-0.6464,0.00017,24.91898]
[1777825202465,33.35,78619.0,0.0,-0.64718,0.00017,24.89777]
[1777825207501,33.34,78616.68,0.0,-0.6476,0.00017,24.88654]
[1777825213542,33.34,78614.61,0.0,-0.64797,0.00017,24.8763]
[1777825218578,33.33,78611.93,0.0,-0.64844,0.00017,24.86343]
[1777825220594,33.33,78606.17,0.0,-0.64941,0.00017,24.83684]
[1777825222612,33.33,78599.58,0.0,-0.65051,0.00017,24.80632]
[1777825227641,33.32,78594.7,0.0,-0.65134,0.00017,24.78333]
[1777825232676,33.32,78592.89,0.0,-0.65167,0.00017,24.77079]
[1777825237711,33.32,78590.24,0.0,-0.65213,0.00017,24.7581]
[1777825242746,33.31,78589.95,0.0,-0.65219,0.00017,24.75639]
[1777825247781,33.31,78588.85,0.0,-0.65238,0.00017,24.75091]
[1777825253823,33.31,78586.28,0.0,-0.65282,0.00017,24.7385]
[1777825258858,33.31,78586.6,0.0,-0.65278,0.00017,24.73967]
[1777825266918,33.3,78585.91,0.0,-0.65292,0.00017,24.73592]
[1777825271955,33.3,78583.49,0.0,-0.65333,0.00017,24.7243]
[1777825276990,33.3,78585.17,0.0,-0.65306,0.00017,24.73186]
[1777825282026,33.29,78585.14,0.0,-0.65308,0.00017,24.73134]
[1777825289074,33.29,78585.21,0.0,-0.65309,0.00017,24.73125]
[1777825294109,33.29,78585.71,0.0,-0.65303,0.00017,24.72953]
[1777825300152,33.29,78584.29,0.0,-0.65328,0.00017,24.72257]
[1777825306194,33.28,78583.89,0.0,-0.65336,0.00017,24.72038]
[1777825311228,33.28,78583.25,0.0,-0.65348,0.00017,24.71712]
[1777825316660,33.28,78582.36,0.0,-0.65363,0.00017,24.71269]
[1777825326729,33.27,78582.03,0.0,-0.65371,0.00017,24.71064]
[1777825336799,33.27,78582.38,0.0,-0.65367,0.00017,24.71178]
[1777825342446,33.27,78582.15,0.0,-0.65372,0.00017,24.7104]
[1777825352512,33.26,78582.47,0.0,-0.6537,0.00017,24.70761]
[1777825359564,33.26,78582.13,0.0,-0.65377,0.00017,24.70566]
[1777825363593,33.26,78591.24,0.0,-0.65227,0.00017,24.74812]
[1777825367009,33.26,78600.82,0.0,-0.65068,0.00017,24.79252]
[1777825370642,33.26,78602.35,0.0,-0.65043,0.00017,24.79948]
[1777825375676,33.26,78598.17,0.0,-0.65113,0.00017,24.78016]
[1777825380712,33.26,78599.04,0.0,-0.65098,0.00017,24.78427]
[1777825385747,33.26,78603.2,0.0,-0.6503,0.00017,24.80323]
[1777825390782,33.25,78605.87,0.0,-0.64987,0.00017,24.81522]
[1777825395818,33.25,78610.04,0.0,-0.64919,0.00017,24.83403]
[1777825400852,33.25,78613.23,0.0,-0.64867,0.00017,24.84824]
[1777825407290,33.24,78615.22,0.0,-0.64836,0.00017,24.85679]
[1777825412937,33.24,78620.38,0.0,-0.64751,0.00017,24.87681]
[1777825417971,33.25,78624.69,0.0,-0.64678,0.00017,24.8966]
[1777825420995,33.25,78631.37,0.0,-0.64566,0.00017,24.92688]
[1777825423007,33.25,78637.52,0.0,-0.64463,0.00017,24.95452]
[1777825428045,33.25,78639.83,0.0,-0.64424,0.00017,24.96493]
[1777825433079,33.25,78642.04,0.0,-0.64387,0.00017,24.97488]
[1777825438115,33.25,78642.77,0.0,-0.64374,0.00017,24.97824]
[1777825444156,33.25,78643.45,0.0,-0.64362,0.00017,24.98144]
[1777825450198,33.25,78642.31,0.0,-0.6438,0.00017,24.97659]
[1777825458253,33.26,78643.56,0.0,-0.64358,0.00017,24.98243]
[1777825465303,33.26,78646.12,0.0,-0.64314,0.00017,24.99401]
[1777825472351,33.26,78647.77,0.0,-0.64288,0.00017,24.99777]
[1777825477781,33.26,78649.44,0.0,-0.6426,0.00017,25.00528]
[1777825483428,33.26,78650.69,0.0,-0.64238,0.00017,25.01094]
[1777825488465,33.26,78653.12,0.0,-0.64197,0.00017,25.02173]
[1777825490479,33.27,78659.88,0.0,-0.64083,0.00017,25.05156]
[1777825495513,33.27,78662.25,0.0,-0.64042,0.00017,25.06231]
[1777825500548,33.27,78660.72,0.0,-0.64068,0.00017,25.05554]
[1777825506593,33.27,78659.8,0.0,-0.64083,0.00017,25.05159]
[1777825511629,33.28,78660.59,0.0,-0.64067,0.00017,25.05574]
[1777825516663,33.28,78662.02,0.0,-0.6404,0.00017,25.06262]
[1777825521699,33.29,78664.06,0.0,-0.64003,0.00017,25.07209]
[1777825526734,33.29,78657.83,0.0,-0.64105,0.00017,25.04553]
[1777825531768,33.3,78656.81,0.0,-0.64121,0.00017,25.03797]
[1777825538202,33.31,78655.76,0.0,-0.64136,0.00017,25.03415]
[1777825543855,33.31,78655.88,0.0,-0.64131,0.00017,25.03543]
[1777825548891,33.32,78654.49,0.0,-0.64151,0.00017,25.02995]
[1777825558347,33.33,78654.61,0.0,-0.64144,0.00017,25.03169]
[1777825568416,33.34,78653.72,0.0,-0.64154,0.00017,25.02898]
[1777825578486,33.35,78653.54,0.0,-0.64153,0.00017,25.02936]
[1777825585143,33.36,78652.96,0.0,-0.6416,0.00017,25.0275]
[1777825594205,33.37,78653.52,0.0,-0.64148,0.00017,25.0272]
[1777825599240,33.37,78653.54,0.0,-0.64145,0.00017,25.02785]
[1777825604276,33.38,78649.01,0.0,-0.64219,0.00017,25.00855]
[1777825612332,33.39,78648.42,0.0,-0.64224,0.00017,25.00706]
[1777825618375,33.4,78650.19,0.0,-0.64192,0.00017,25.01555]
[1777825626429,33.41,78650.68,0.0,-0.6418,0.00017,25.01862]
[1777825628445,33.41,78658.63,0.0,-0.64046,0.00017,25.0535]
[1777825634486,33.41,78656.75,0.0,-0.64075,0.00017,25.04588]
[1777825638515,33.42,78650.07,0.0,-0.64185,0.00017,25.01712]
[1777825646570,33.43,78649.05,0.0,-0.64198,0.00017,25.01356]
[1777825651606,33.43,78650.39,0.0,-0.64176,0.00017,25.01624]
[1777825659046,33.44,78650.32,0.0,-0.64174,0.00017,25.01671]
[1777825664697,33.44,78650.62,0.0,-0.64166,0.00017,25.01868]
[1777825677788,33.46,78650.63,0.0,-0.6416,0.00017,25.02012]
[1777825682822,33.46,78650.77,0.0,-0.64155,0.00017,25.02124]
[1777825687858,33.47,78653.98,0.0,-0.641,0.00017,25.03571]
[1777825693900,33.47,78653.59,0.0,-0.64104,0.00017,25.03457]
[1777825699327,33.48,78653.27,0.0,-0.64108,0.00017,25.03365]
[1777825704974,33.48,78653.27,0.0,-0.64105,0.00017,25.03422]
[1777825710013,33.49,78652.96,0.0,-0.64108,0.00017,25.03334]
[1777825715048,33.49,78652.52,0.0,-0.64116,0.00017,25.02816]
[1777825720084,33.5,78652.44,0.0,-0.64115,0.00017,25.0283]
[1777825725118,33.5,78652.82,0.0,-0.64107,0.00017,25.03043]
[1777825730153,33.5,78652.93,0.0,-0.64103,0.00017,25.03138]
[1777825739607,33.51,78653.35,0.0,-0.64092,0.00017,25.03412]
[1777825749678,33.52,78652.83,0.0,-0.64097,0.00017,25.03276]
[1777825759748,33.53,78652.44,0.0,-0.641,0.00017,25.03197]
[1777825765399,33.53,78652.19,0.0,-0.64102,0.00017,25.03133]
[1777825770436,33.54,78653.3,0.0,-0.64082,0.00017,25.03658]
[1777825775469,33.54,78653.48,0.0,-0.64079,0.00017,25.03404]
[1777825788558,33.55,78651.88,0.0,-0.64101,0.00017,25.02834]
[1777825794604,33.56,78651.77,0.0,-0.641,0.00017,25.0284]
[1777825799637,33.56,78651.66,0.0,-0.641,0.00017,25.02836]
[1777825806687,33.57,78651.75,0.0,-0.64096,0.00017,25.02934]
[1777825812728,33.57,78651.59,0.0,-0.64097,0.00017,25.02913]
[1777825818770,33.58,78652.35,0.0,-0.64082,0.00017,25.0329]
[1777825823806,33.58,78652.07,0.0,-0.64085,0.00017,25.03207]
[1777825828842,33.59,78657.13,0.0,-0.64,0.00017,25.0543]
[1777825830242,33.59,78674.99,0.0,-0.63702,0.00017,25.13064]
[1777825832988,33.59,78675.21,0.0,-0.637,0.00017,25.12785]
[1777825833078,33.59,78675.09,0.0,-0.63702,0.00017,25.12735]
[1777825837903,33.59,78679.73,0.0,-0.63625,0.00017,25.14697]
[1777825843650,33.59,78681.89,0.0,-0.63589,0.00017,25.15608]
[1777825843715,33.59,78681.41,0.0,-0.63597,0.00017,25.15407]
[1777825845959,33.59,78672.59,0.0,-0.63744,0.00017,25.11685]
[1777825850994,33.59,78671.92,0.0,-0.63754,0.00017,25.11417]
[1777825852073,33.59,78671.92,0.0,-0.63754,0.00017,25.11417]
[1777825852106,33.59,78672.07,0.0,-0.63751,0.00017,25.11484]
[1777825858043,33.59,78671.4,0.0,-0.63762,0.00017,25.11219]
[1777825863080,33.59,78670.27,0.0,-0.6378,0.00017,25.10759]
[1777825869121,33.6,78667.08,0.0,-0.63832,0.00017,25.09422]
[1777825877177,33.6,78665.73,0.0,-0.63853,0.00017,25.08875]
[1777825878499,33.6,78665.73,0.0,-0.63853,0.00017,25.08875]
[1777825878507,33.6,78665.73,0.0,-0.63853,0.00017,25.08875]
[1777825878567,33.6,78667.29,0.0,-0.63827,0.00017,25.09545]
[1777825884227,33.6,78665.61,0.0,-0.63854,0.00017,25.08848]
[1777825890664,33.6,78665.42,0.0,-0.63856,0.00017,25.08795]
[1777825897316,33.61,78668.53,0.0,-0.63805,0.00017,25.0977]
[1777825903358,33.61,78668.29,0.0,-0.63808,0.00017,25.0969]
[1777825910804,33.61,78668.16,0.0,-0.63809,0.00017,25.09666]
[1777825916449,33.61,78669.03,0.0,-0.63794,0.00017,25.10056]
[1777825921485,33.61,78669.04,0.0,-0.63793,0.00017,25.10081]
[1777825927527,33.62,78668.91,0.0,-0.63794,0.00017,25.1005]
[1777825933569,33.62,78669.21,0.0,-0.63788,0.00017,25.10202]
[1777825938604,33.62,78669.87,0.0,-0.63776,0.00017,25.10502]
[1777825943639,33.62,78673.82,0.0,-0.6371,0.00017,25.12192]
[1777825946733,33.62,78672.84,0.0,-0.63726,0.00017,25.1178]
[1777825946736,33.62,78672.84,0.0,-0.63726,0.00017,25.1178]
[1777825946806,33.62,78672.91,0.0,-0.63724,0.00017,25.11817]
[1777825953708,33.63,78673.89,0.0,-0.63709,0.00017,25.11876]
[1777825959346,33.63,78673.9,0.0,-0.63709,0.00017,25.11888]
[1777825959754,33.63,78674.09,0.0,-0.63705,0.00017,25.11975]
[1777825961766,33.63,78683.27,0.0,-0.63552,0.00017,25.15846]
[1777825966660,33.63,78683.57,0.0,-0.63547,0.00017,25.15973]
[1777825966801,33.63,78684.78,0.0,-0.63527,0.00017,25.1648]
[1777825968815,33.63,78690.07,0.0,-0.63438,0.00017,25.18685]
[1777825972075,33.63,78690.73,0.0,-0.63428,0.00017,25.18955]
[1777825972176,33.63,78688.41,0.0,-0.63466,0.00017,25.17989]
[1777825977879,33.63,78690.71,0.0,-0.63428,0.00017,25.18937]
[1777825982912,33.63,78690.01,0.0,-0.63441,0.00017,25.18634]
[1777825989961,33.62,78690.38,0.0,-0.63435,0.00017,25.18769]
[1777825994996,33.62,78692.39,0.0,-0.63402,0.00017,25.19589]
[1777826000380,33.62,78690.18,0.0,-0.6344,0.00017,25.18658]
[1777826000428,33.62,78690.46,0.0,-0.63435,0.00017,25.18771]
[1777826003053,33.62,78694.46,0.0,-0.63369,0.00017,25.20421]
[1777826009096,33.62,78693.39,0.0,-0.63388,0.00017,25.19952]
[1777826014130,33.61,78695.38,0.0,-0.63357,0.00017,25.20381]
[1777826016608,33.61,78695.79,0.0,-0.63351,0.00017,25.20546]
[1777826016710,33.61,78696.92,0.0,-0.63332,0.00017,25.21009]
[1777826022185,33.61,78694.99,0.0,-0.63365,0.00017,25.20186]
[1777826027221,33.61,78694.91,0.0,-0.63368,0.00017,25.20132]
[1777826031644,33.61,78698.66,0.0,-0.63306,0.00017,25.21665]
[1777826037290,33.6,78701.99,0.0,-0.63251,0.00017,25.23015]
[1777826043334,33.6,78703.12,0.0,-0.63232,0.00017,25.23473]
[1777826048375,33.6,78701.56,0.0,-0.63259,0.00017,25.22825]
[1777826055417,33.6,78701.87,0.0,-0.63254,0.00017,25.22948]
[1777826061854,33.6,78705.2,0.0,-0.63199,0.00017,25.24306]
[1777826067500,33.6,78705.6,0.0,-0.63192,0.00017,25.24462]
[1777826072536,33.6,78705.25,0.0,-0.632,0.00017,25.23938]
[1777826073766,33.6,78705.25,0.0,-0.632,0.00017,25.23938]
[1777826073868,33.6,78710.12,0.0,-0.63119,0.00017,25.2593]
[1777826075556,33.6,78720.03,0.0,-0.62953,0.00017,25.29949]
[1777826076563,33.6,78719.73,0.0,-0.62958,0.00017,25.29822]
[1777826081996,33.59,78724.0,0.0,-0.62888,0.00017,25.31509]
[1777826083834,33.59,78724.0,0.0,-0.62888,0.00017,25.31509]
[1777826083936,33.59,78723.9,0.0,-0.6289,0.00017,25.31457]
[1777826089898,33.59,78724.2,0.0,-0.62886,0.00017,25.31555]
[1777826089999,33.59,78724.56,0.0,-0.6288,0.00017,25.31689]
[1777826095699,33.59,78722.77,0.0,-0.62912,0.00017,25.3094]
[1777826098720,33.58,78726.95,0.0,-0.62842,0.00017,25.32608]
[1777826101741,33.58,78732.14,0.0,-0.62755,0.00017,25.34679]
[1777826103824,33.58,78731.77,0.0,-0.62761,0.00017,25.34529]
[1777826103836,33.58,78731.77,0.0,-0.62761,0.00017,25.34529]
[1777826103883,33.58,78732.53,0.0,-0.62749,0.00017,25.3483]
[1777826106973,33.58,78734.33,0.0,-0.62719,0.00017,25.35544]
[1777826106981,33.58,78755.62,0.0,-0.6236,0.00017,25.43913]
[1777826107794,33.58,78755.62,0.0,-0.6236,0.00017,25.43909]
[1777826108739,33.58,78755.62,0.0,-0.6236,0.00017,25.43909]
[1777826108825,33.58,78755.62,0.0,-0.6236,0.00017,25.43909]
[1777826108926,33.58,78765.69,0.0,-0.6219,0.00017,25.47808]
[1777826110081,33.58,78765.69,0.0,-0.6219,0.00017,25.47808]
[1777826110817,33.58,78766.35,0.0,-0.62178,0.00017,25.48066]
[1777826113838,33.59,78772.14,0.0,-0.6208,0.00017,25.50291]
[1777826114228,33.59,78772.14,0.0,-0.6208,0.00017,25.50291]
[1777826114846,33.59,78771.86,0.0,-0.62084,0.00017,25.50187]
[1777826117662,33.59,78768.67,0.0,-0.62138,0.00017,25.4898]
[1777826117866,33.59,78768.67,0.0,-0.62138,0.00017,25.4898]
[1777826118225,33.59,78768.67,0.0,-0.62138,0.00017,25.4898]
[1777826118873,33.59,78761.84,0.0,-0.62253,0.00017,25.46362]
[1777826119880,33.59,78744.16,0.0,-0.62551,0.00017,25.39471]
[1777826120891,33.59,78740.64,0.0,-0.62611,0.00017,25.38081]
[1777826126929,33.59,78741.52,0.0,-0.62595,0.00017,25.38457]
[1777826130665,33.59,78744.45,0.0,-0.62545,0.00017,25.39605]
[1777826130674,33.59,78745.16,0.0,-0.62534,0.00017,25.39884]
[1777826135794,33.59,78745.61,0.0,-0.62528,0.00017,25.39679]
[1777826135992,33.59,78745.29,0.0,-0.62534,0.00017,25.39551]
[1777826136892,33.59,78745.29,0.0,-0.62534,0.00017,25.39551]
[1777826136999,33.59,78745.05,0.0,-0.62538,0.00017,25.39455]
[1777826137860,33.59,78745.05,0.0,-0.62538,0.00017,25.39455]
[1777826138006,33.59,78744.77,0.0,-0.62543,0.00017,25.39343]
[1777826140111,33.59,78742.31,0.0,-0.62584,0.00017,25.38373]
[1777826140900,33.59,78742.31,0.0,-0.62584,0.00017,25.38373]
[1777826147095,33.59,78736.24,0.0,-0.62687,0.00017,25.35965]
[1777826149563,33.59,78735.46,0.0,-0.627,0.00017,25.35654]
[1777826150094,33.59,78735.05,0.0,-0.62707,0.00017,25.35491]
[1777826155134,33.59,78734.7,0.0,-0.62713,0.00017,25.35349]
[1777826155236,33.59,78734.41,0.0,-0.62718,0.00017,25.35233]
[1777826158149,33.59,78738.37,0.0,-0.62651,0.00017,25.36802]
[1777826161257,33.59,78737.91,0.0,-0.62659,0.00017,25.36616]
[1777826161358,33.59,78737.66,0.0,-0.62663,0.00017,25.36516]
[1777826167212,33.58,78734.27,0.0,-0.62721,0.00017,25.35162]
[1777826172649,33.58,78731.16,0.0,-0.62773,0.00017,25.33919]
[1777826180302,33.58,78729.29,0.0,-0.62805,0.00017,25.33167]
[1777826185338,33.58,78728.86,0.0,-0.62812,0.00017,25.32993]
[1777826190373,33.58,78731.03,0.0,-0.62776,0.00017,25.33854]
[1777826192836,33.58,78732.27,0.0,-0.62757,0.00017,25.33975]
[1777826192921,33.58,78730.68,0.0,-0.62784,0.00017,25.33339]
[1777826198431,33.58,78727.54,0.0,-0.62837,0.00017,25.32075]
[1777826203464,33.58,78728.97,0.0,-0.62813,0.00017,25.32645]
[1777826209507,33.58,78728.79,0.0,-0.62816,0.00017,25.32568]
[1777826217563,33.58,78726.6,0.0,-0.62853,0.00017,25.31688]
[1777826222998,33.58,78726.7,0.0,-0.62851,0.00017,25.31731]
[1777826229650,33.58,78727.47,0.0,-0.62838,0.00017,25.32042]
[1777826234685,33.58,78727.82,0.0,-0.62832,0.00017,25.32185]
[1777826240729,33.58,78728.08,0.0,-0.62828,0.00017,25.32293]
[1777826245763,33.58,78727.01,0.0,-0.62846,0.00017,25.31868]
[1777826246779,33.58,78727.01,0.0,-0.62846,0.00017,25.31868]
[1777826246881,33.58,78727.04,0.0,-0.62845,0.00017,25.31881]
[1777826252812,33.58,78727.02,0.0,-0.62847,0.00017,25.31507]
[1777826258854,33.58,78730.35,0.0,-0.62791,0.00017,25.32843]
[1777826263888,33.58,78728.78,0.0,-0.62817,0.00017,25.32216]
[1777826265103,33.58,78728.78,0.0,-0.62817,0.00017,25.32216]
[1777826265204,33.58,78728.22,0.0,-0.62826,0.00017,25.31993]
[1777826273353,33.58,78727.73,0.0,-0.62834,0.00017,25.31802]
[1777826278994,33.58,78725.99,0.0,-0.62864,0.00017,25.31108]
[1777826282014,33.58,78722.25,0.0,-0.62926,0.00017,25.29606]
[1777826289069,33.59,78721.15,0.0,-0.62944,0.00017,25.29175]
[1777826289594,33.59,78721.15,0.0,-0.62944,0.00017,25.29175]
[1777826290070,33.59,78722.02,0.0,-0.62929,0.00017,25.29528]
[1777826296113,33.59,78720.82,0.0,-0.62949,0.00017,25.29052]
[1777826301148,33.59,78721.82,0.0,-0.62932,0.00017,25.29463]
[1777826306183,33.59,78722.75,0.0,-0.62916,0.00017,25.29843]
[1777826310933,33.59,78719.19,0.0,-0.62976,0.00017,25.2841]
[1777826311219,33.59,78717.6,0.0,-0.63004,0.00017,25.27396]
[1777826312225,33.59,78712.4,0.0,-0.63091,0.00017,25.25286]
[1777826314238,33.59,78699.26,0.0,-0.63312,0.00017,25.19894]
[1777826317120,33.59,78700.08,0.0,-0.63299,0.00017,25.20218]
[1777826317127,33.59,78700.08,0.0,-0.63299,0.00017,25.20218]
[1777826317259,33.59,78701.18,0.0,-0.6328,0.00017,25.20665]
[1777826322295,33.59,78699.35,0.0,-0.63312,0.00017,25.19891]
[1777826327330,33.58,78699.18,0.0,-0.63316,0.00017,25.19795]
[1777826328630,33.58,78699.18,0.0,-0.63316,0.00017,25.19795]
[1777826328646,33.58,78698.37,0.0,-0.6333,0.00017,25.19452]
[1777826330364,33.58,78698.37,0.0,-0.6333,0.00017,25.19445]
[1777826330380,33.58,78698.12,0.0,-0.63335,0.00017,25.19334]
[1777826336395,33.58,78698.07,0.0,-0.63337,0.00017,25.19273]
[1777826337402,33.58,78703.9,0.0,-0.6324,0.00017,25.21672]
[1777826342436,33.57,78706.34,0.0,-0.632,0.00017,25.22645]
[1777826345458,33.57,78710.6,0.0,-0.63129,0.00017,25.24385]
[1777826351214,33.57,78709.03,0.0,-0.63154,0.00017,25.23764]
[1777826351284,33.57,78709.03,0.0,-0.63154,0.00017,25.23764]
[1777826351500,33.57,78708.41,0.0,-0.63164,0.00017,25.23521]
[1777826356535,33.58,78711.4,0.0,-0.63113,0.00017,25.24766]
[1777826357542,33.58,78717.23,0.0,-0.63015,0.00017,25.27141]
[1777826362625,33.58,78719.0,0.0,-0.62985,0.00017,25.2787]
[1777826362701,33.58,78723.33,0.0,-0.62912,0.00017,25.29621]
[1777826365598,33.58,78728.0,0.0,-0.62833,0.00017,25.31502]
[1777826368618,33.58,78731.74,0.0,-0.6277,0.00017,25.33]
[1777826370519,33.58,78731.74,0.0,-0.6277,0.00017,25.33]
[1777826370632,33.58,78731.83,0.0,-0.62769,0.00017,25.33036]
[1777826376675,33.58,78733.03,0.0,-0.6275,0.00017,25.33141]
[1777826379695,33.58,78725.5,0.0,-0.62877,0.00017,25.30127]
[1777826381709,33.58,78723.01,0.0,-0.62919,0.00017,25.29128]
[1777826387751,33.58,78720.89,0.0,-0.62954,0.00017,25.28287]
[1777826394208,33.58,78720.61,0.0,-0.62958,0.00017,25.28189]
[1777826399837,33.58,78720.39,0.0,-0.62961,0.00017,25.28109]
[1777826404871,33.59,78720.76,0.0,-0.62954,0.00017,25.28269]
[1777826409308,33.59,78720.59,0.0,-0.62957,0.00017,25.28204]
[1777826409908,33.59,78715.84,0.0,-0.63037,0.00017,25.26286]
[1777826410795,33.59,78715.84,0.0,-0.63037,0.00017,25.26286]
[1777826410916,33.59,78713.05,0.0,-0.63083,0.00017,25.25153]
[1777826419978,33.59,78708.45,0.0,-0.6316,0.00017,25.23296]
[1777826422045,33.59,78708.45,0.0,-0.6316,0.00017,25.23296]
[1777826422059,33.59,78708.45,0.0,-0.6316,0.00017,25.23296]
[1777826422161,33.59,78704.59,0.0,-0.63224,0.00017,25.21719]
[1777826429042,33.59,78703.84,0.0,-0.63236,0.00017,25.21434]
[1777826434491,33.59,78703.36,0.0,-0.63245,0.00017,25.20884]
[1777826441126,33.6,78702.66,0.0,-0.63255,0.00017,25.20617]
[1777826446160,33.6,78702.4,0.0,-0.63259,0.00017,25.20527]
[1777826455224,33.6,78702.03,0.0,-0.63264,0.00017,25.20406]
[1777826464286,33.61,78700.65,0.0,-0.63285,0.00017,25.19874]
[1777826469321,33.61,78702.53,0.0,-0.63253,0.00017,25.2067]
[1777826474357,33.61,78703.87,0.0,-0.6323,0.00017,25.21241]
[1777826484842,33.62,78701.23,0.0,-0.63272,0.00017,25.20201]
[1777826491475,33.62,78701.83,0.0,-0.63262,0.00017,25.20106]
[1777826501545,33.62,78701.24,0.0,-0.6327,0.00017,25.19909]
[1777826506580,33.63,78701.05,0.0,-0.63272,0.00017,25.19853]
[1777826512622,33.63,78700.63,0.0,-0.63278,0.00017,25.19707]
[1777826518664,33.63,78700.28,0.0,-0.63283,0.00017,25.19591]
[1777826524170,33.63,78701.63,0.0,-0.63259,0.00017,25.20164]
[1777826524174,33.63,78701.63,0.0,-0.63259,0.00017,25.20164]
[1777826524202,33.63,78702.15,0.0,-0.6325,0.00017,25.20382]
[1777826525139,33.63,78709.98,0.0,-0.63119,0.00017,25.23592]
[1777826525713,33.63,78709.98,0.0,-0.63119,0.00017,25.23594]
[1777826526721,33.63,78713.66,0.0,-0.63057,0.00017,25.25092]
[1777826531755,33.64,78712.23,0.0,-0.63081,0.00017,25.24515]
[1777826536790,33.64,78712.55,0.0,-0.63075,0.00017,25.2465]
[1777826541825,33.64,78711.7,0.0,-0.63089,0.00017,25.2431]
[1777826546861,33.64,78707.42,0.0,-0.63161,0.00017,25.22571]
[1777826551900,33.64,78705.71,0.0,-0.63191,0.00017,25.21511]
[1777826556938,33.64,78704.89,0.0,-0.63204,0.00017,25.2119]
[1777826561974,33.64,78704.31,0.0,-0.63213,0.00017,25.20967]
[1777826567008,33.64,78703.55,0.0,-0.63225,0.00017,25.20671]
[1777826572044,33.65,78703.65,0.0,-0.63223,0.00017,25.20727]
[1777826574058,33.65,78699.97,0.0,-0.63284,0.00017,25.1922]
[1777826582115,33.65,78697.42,0.0,-0.63325,0.00017,25.18203]
[1777826587149,33.65,78696.12,0.0,-0.63346,0.00017,25.17688]
[1777826591178,33.65,78701.88,0.0,-0.63249,0.00017,25.2008]
[1777826597220,33.66,78703.55,0.0,-0.6322,0.00017,25.20781]
[1777826602254,33.66,78705.64,0.0,-0.63185,0.00017,25.21649]
[1777826604270,33.66,78701.69,0.0,-0.6325,0.00017,25.20034]
[1777826609304,33.66,78699.6,0.0,-0.63285,0.00017,25.19192]
[1777826614339,33.66,78699.73,0.0,-0.63284,0.00017,25.18889]
[1777826619379,33.66,78699.61,0.0,-0.63285,0.00017,25.18861]
[1777826624408,33.66,78699.58,0.0,-0.63284,0.00017,25.18866]
[1777826630457,33.67,78700.69,0.0,-0.63265,0.00017,25.19342]
[1777826631458,33.67,78696.73,0.0,-0.63331,0.00017,25.17713]
[1777826633787,33.67,78694.64,0.0,-0.63366,0.00017,25.16852]
[1777826634479,33.67,78694.78,0.0,-0.63363,0.00017,25.16917]
[1777826634793,33.67,78694.78,0.0,-0.63363,0.00017,25.16917]
[1777826635485,33.67,78695.02,0.0,-0.63359,0.00017,25.17019]
[1777826641527,33.67,78697.27,0.0,-0.63321,0.00017,25.17966]
[1777826646562,33.67,78698.59,0.0,-0.63298,0.00017,25.18523]
[1777826651597,33.67,78699.85,0.0,-0.63276,0.00017,25.19059]
[1777826656633,33.68,78698.89,0.0,-0.63291,0.00017,25.18683]
[1777826661668,33.68,78698.98,0.0,-0.63289,0.00017,25.18739]
[1777826666703,33.68,78701.78,0.0,-0.63241,0.00017,25.19909]
[1777826671738,33.68,78701.24,0.0,-0.63252,0.00017,25.19329]
[1777826676772,33.68,78701.13,0.0,-0.63253,0.00017,25.19299]
[1777826681807,33.68,78701.1,0.0,-0.63253,0.00017,25.19302]
[1777826688856,33.69,78703.28,0.0,-0.63215,0.00017,25.20214]
[1777826693891,33.69,78702.6,0.0,-0.63226,0.00017,25.19947]
[1777826697932,33.69,78702.21,0.0,-0.63232,0.00017,25.19794]
[1777826697952,33.69,78701.89,0.0,-0.63238,0.00017,25.19665]
[1777826698983,33.69,78701.89,0.0,-0.63238,0.00017,25.19665]
[1777826699030,33.69,78701.86,0.0,-0.63238,0.00017,25.19655]
[1777826705009,33.69,78701.33,0.0,-0.63246,0.00017,25.19449]
[1777826705107,33.69,78701.53,0.0,-0.63243,0.00017,25.19534]
[1777826706049,33.69,78701.53,0.0,-0.63243,0.00017,25.19534]
[1777826706065,33.69,78701.53,0.0,-0.63243,0.00017,25.19536]
[1777826712020,33.69,78698.92,0.0,-0.63286,0.00017,25.18479]
[1777826718239,33.69,78699.09,0.0,-0.63282,0.00017,25.18561]
[1777826718341,33.69,78699.74,0.0,-0.63271,0.00017,25.18834]
[1777826720254,33.69,78699.74,0.0,-0.63271,0.00017,25.18837]
[1777826720315,33.69,78699.98,0.0,-0.63267,0.00017,25.18938]
[1777826726544,33.7,78699.9,0.0,-0.63268,0.00017,25.18924]
[1777826734173,33.7,78702.12,0.0,-0.63232,0.00017,25.19481]
[1777826739208,33.7,78701.55,0.0,-0.6324,0.00017,25.19259]
[1777826746618,33.7,78700.3,0.0,-0.63261,0.00017,25.18758]
[1777826746628,33.7,78700.46,0.0,-0.63258,0.00017,25.18836]
[1777826748670,33.7,78700.46,0.0,-0.63258,0.00017,25.18836]
[1777826748771,33.7,78700.46,0.0,-0.63257,0.00017,25.18842]
[1777826756753,33.71,78697.98,0.0,-0.63298,0.00017,25.17847]
[1777826766397,33.71,78698.05,0.0,-0.63295,0.00017,25.17909]
[1777826771432,33.71,78698.76,0.0,-0.63282,0.00017,25.18219]
[1777826777475,33.71,78698.73,0.0,-0.63282,0.00017,25.18228]
[1777826784523,33.72,78701.27,0.0,-0.63239,0.00017,25.19294]
[1777826793586,33.72,78701.02,0.0,-0.63243,0.00017,25.18847]
[1777826798621,33.72,78700.32,0.0,-0.63254,0.00017,25.18575]
[1777826807104,33.72,78700.24,0.0,-0.63255,0.00017,25.18568]
[1777826812719,33.73,78700.04,0.0,-0.63257,0.00017,25.18504]
[1777826817755,33.73,78700.14,0.0,-0.63255,0.00017,25.18561]
[1777826823797,33.73,78700.06,0.0,-0.63255,0.00017,25.18547]
[1777826828831,33.73,78697.97,0.0,-0.63289,0.00017,25.17707]
[1777826833868,33.73,78698.16,0.0,-0.63285,0.00017,25.17804]
[1777826838904,33.74,78698.46,0.0,-0.6328,0.00017,25.17944]
[1777826844944,33.74,78698.89,0.0,-0.63271,0.00017,25.18141]
[1777826849980,33.74,78699.07,0.0,-0.63268,0.00017,25.18231]
[1777826855015,33.74,78699.27,0.0,-0.63266,0.00017,25.17956]
[1777826860049,33.74,78699.37,0.0,-0.63263,0.00017,25.18013]
[1777826863010,33.74,78699.37,0.0,-0.63263,0.00017,25.18013]
[1777826863093,33.74,78705.78,0.0,-0.63156,0.00017,25.20643]
[1777826865084,33.74,78708.8,0.0,-0.63105,0.00017,25.21873]
[1777826870120,33.74,78712.7,0.0,-0.6304,0.00017,25.23453]
[1777826876162,33.74,78712.12,0.0,-0.6305,0.00017,25.23218]
[1777826879762,33.74,78712.2,0.0,-0.63048,0.00017,25.2325]
[1777826879789,33.74,78712.91,0.0,-0.63036,0.00017,25.23538]
[1777826881783,33.74,78712.91,0.0,-0.63036,0.00017,25.23538]
[1777826881815,33.74,78711.89,0.0,-0.63053,0.00017,25.23125]
[1777826887680,33.74,78714.5,0.0,-0.6301,0.00017,25.24183]
[1777826893294,33.74,78717.5,0.0,-0.62959,0.00017,25.25394]
[1777826894291,33.74,78712.86,0.0,-0.63037,0.00017,25.23523]
[1777826899327,33.75,78708.64,0.0,-0.63107,0.00017,25.21822]
[1777826901345,33.75,78702.45,0.0,-0.6321,0.00017,25.19304]
[1777826902347,33.75,78696.26,0.0,-0.63314,0.00017,25.16758]
[1777826904143,33.74,78696.36,0.0,-0.63313,0.00017,25.16794]
[1777826904360,33.74,78696.67,0.0,-0.63308,0.00017,25.16916]
[1777826907821,33.74,78701.26,0.0,-0.63232,0.00017,25.18778]
[1777826913423,33.74,78702.44,0.0,-0.63215,0.00017,25.18858]
[1777826918459,33.74,78704.01,0.0,-0.6319,0.00017,25.19472]
[1777826922460,33.73,78704.53,0.0,-0.63182,0.00017,25.19668]
[1777826922536,33.73,78705.94,0.0,-0.63159,0.00017,25.20237]
[1777826927963,33.73,78707.14,0.0,-0.63141,0.00017,25.20691]
[1777826931379,33.73,78707.14,0.0,-0.63141,0.00017,25.20691]
[1777826931395,33.73,78707.14,0.0,-0.63141,0.00017,25.20673]
[1777826938599,33.72,78710.75,0.0,-0.63083,0.00017,25.22099]
[1777826947664,33.72,78713.46,0.0,-0.6304,0.00017,25.23145]
[1777826952697,33.71,78712.26,0.0,-0.63061,0.00017,25.2263]
[1777826957733,33.71,78711.45,0.0,-0.63076,0.00017,25.22274]
[1777826962771,33.71,78709.97,0.0,-0.63102,0.00017,25.21641]
[1777826968243,33.7,78711.05,0.0,-0.63085,0.00017,25.22053]
[1777826978313,33.7,78712.76,0.0,-0.63061,0.00017,25.22323]
[1777826985928,33.69,78710.16,0.0,-0.63106,0.00017,25.21228]
[1777826986935,33.69,78705.3,0.0,-0.63188,0.00017,25.19243]
[1777826991970,33.69,78705.82,0.0,-0.6318,0.00017,25.19438]
[1777826997005,33.69,78710.88,0.0,-0.63096,0.00017,25.21482]
[1777827003048,33.69,78714.61,0.0,-0.63035,0.00017,25.22967]
[1777827008524,33.68,78716.16,0.0,-0.63009,0.00017,25.23574]
[1777827015132,33.68,78717.82,0.0,-0.62983,0.00017,25.24218]
[1777827021174,33.68,78718.09,0.0,-0.62979,0.00017,25.24306]
[1777827027216,33.68,78718.79,0.0,-0.62968,0.00017,25.2457]
[1777827030301,33.68,78716.92,0.0,-0.63,0.00017,25.23813]
[1777827030341,33.68,78731.84,0.0,-0.6275,0.00017,25.29789]
[1777827031245,33.68,78731.84,0.0,-0.62751,0.00017,25.2942]
[1777827032270,33.68,78731.84,0.0,-0.62751,0.00017,25.2942]
[1777827032313,33.68,78732.44,0.0,-0.62741,0.00017,25.29662]
[1777827038736,33.68,78729.53,0.0,-0.62789,0.00017,25.28522]
[1777827042322,33.68,78724.3,0.0,-0.62877,0.00017,25.26432]
[1777827047357,33.68,78719.72,0.0,-0.62955,0.00017,25.24562]
[1777827053400,33.67,78717.89,0.0,-0.62987,0.00017,25.23788]
[1777827058876,33.67,78716.47,0.0,-0.63013,0.00017,25.23184]
[1777827062463,33.67,78711.0,0.0,-0.63104,0.00017,25.20979]
[1777827068947,33.67,78708.37,0.0,-0.63146,0.00017,25.19938]
[1777827075556,33.68,78707.39,0.0,-0.63162,0.00017,25.19564]
[1777827080601,33.68,78706.12,0.0,-0.63182,0.00017,25.19065]
[1777827089092,33.68,78707.32,0.0,-0.6316,0.00017,25.19587]
[1777827094695,33.68,78708.18,0.0,-0.63147,0.00017,25.19582]
[1777827095703,33.68,78711.96,0.0,-0.63084,0.00017,25.21124]
[1777827100737,33.69,78707.34,0.0,-0.63161,0.00017,25.19251]
[1777827105773,33.69,78705.41,0.0,-0.63192,0.00017,25.18472]
[1777827110810,33.69,78704.29,0.0,-0.63211,0.00017,25.18022]
[1777827115843,33.69,78701.26,0.0,-0.63261,0.00017,25.16789]
[1777827116849,33.69,78694.9,0.0,-0.63368,0.00017,25.14161]
[1777827118864,33.69,78695.63,0.0,-0.63356,0.00017,25.14454]
[1777827122891,33.68,78700.46,0.0,-0.63276,0.00017,25.16428]
[1777827123763,33.68,78700.46,0.0,-0.63276,0.00017,25.16428]
[1777827123898,33.69,78701.55,0.0,-0.63258,0.00017,25.16881]
[1777827128934,33.69,78700.71,0.0,-0.6327,0.00017,25.16568]
[1777827133968,33.69,78701.92,0.0,-0.63249,0.00017,25.17092]
[1777827139004,33.69,78701.82,0.0,-0.63249,0.00017,25.17076]
[1777827140033,33.69,78701.82,0.0,-0.63249,0.00017,25.17076]
[1777827140050,33.7,78701.54,0.0,-0.63254,0.00017,25.16966]
[1777827149074,33.7,78700.21,0.0,-0.63274,0.00017,25.16468]
[1777827154109,33.7,78700.09,0.0,-0.63277,0.00017,25.16062]
[1777827155117,33.7,78693.5,0.0,-0.63387,0.00017,25.1334]
[1777827162166,33.7,78695.69,0.0,-0.63352,0.00017,25.14226]
[1777827166194,33.7,78699.76,0.0,-0.63284,0.00017,25.15893]
[1777827171229,33.7,78702.9,0.0,-0.63232,0.00017,25.1717]
[1777827179722,33.7,78703.51,0.0,-0.63223,0.00017,25.17401]
[1777827182306,33.69,78708.28,0.0,-0.63143,0.00017,25.19343]
[1777827188348,33.69,78712.32,0.0,-0.63076,0.00017,25.20971]
[1777827189793,33.69,78716.3,0.0,-0.63009,0.00017,25.22586]
[1777827195396,33.69,78715.63,0.0,-0.6302,0.00017,25.22332]
[1777827205466,33.7,78716.27,0.0,-0.63008,0.00017,25.22618]
[1777827210502,33.7,78716.83,0.0,-0.62998,0.00017,25.22857]
[1777827215536,33.7,78717.47,0.0,-0.62988,0.00017,25.22755]
[1777827220571,33.7,78717.18,0.0,-0.62993,0.00017,25.22638]
[1777827225606,33.7,78715.4,0.0,-0.63024,0.00017,25.219]
[1777827230642,33.7,78715.42,0.0,-0.63024,0.00017,25.21892]
[1777827238699,33.69,78715.39,0.0,-0.63026,0.00017,25.21858]
[1777827245748,33.69,78716.72,0.0,-0.63004,0.00017,25.22377]
[1777827252796,33.69,78716.89,0.0,-0.63002,0.00017,25.22429]
[1777827257830,33.69,78717.27,0.0,-0.62996,0.00017,25.22571]
[1777827262866,33.69,78714.37,0.0,-0.63045,0.00017,25.21389]
[1777827269916,33.69,78715.91,0.0,-0.6302,0.00017,25.22]
[1777827278979,33.69,78716.49,0.0,-0.63013,0.00017,25.21846]
[1777827285024,33.68,78717.96,0.0,-0.62989,0.00017,25.22429]
[1777827290057,33.68,78719.14,0.0,-0.62969,0.00017,25.22894]
[1777827296098,33.68,78719.11,0.0,-0.6297,0.00017,25.22869]
[1777827302145,33.68,78719.23,0.0,-0.62969,0.00017,25.22903]
[1777827307175,33.68,78719.32,0.0,-0.62968,0.00017,25.22929]
[1777827313217,33.68,78721.63,0.0,-0.6293,0.00017,25.23843]
[1777827320716,33.67,78721.53,0.0,-0.62932,0.00017,25.23785]
[1777827330785,33.67,78718.89,0.0,-0.62978,0.00017,25.227]
[1777827340855,33.67,78719.21,0.0,-0.62975,0.00017,25.22439]
[1777827348463,33.67,78719.74,0.0,-0.62967,0.00017,25.22638]
[1777827356130,33.67,78719.78,0.0,-0.62966,0.00017,25.2265]
[1777827356136,33.67,78719.78,0.0,-0.62967,0.00017,25.22641]
[1777827361553,33.67,78717.93,0.0,-0.62998,0.00017,25.21884]
[1777827368087,33.67,78717.2,0.0,-0.6301,0.00017,25.21588]
[1777827368116,33.67,78717.52,0.0,-0.63005,0.00017,25.21713]
[1777827373637,33.67,78718.1,0.0,-0.62996,0.00017,25.21945]
[1777827379679,33.67,78718.52,0.0,-0.62989,0.00017,25.22115]
[1777827389749,33.67,78718.79,0.0,-0.62984,0.00017,25.22226]
[1777827399817,33.67,78719.31,0.0,-0.62977,0.00017,25.22069]
[1777827409889,33.67,78719.68,0.0,-0.6297,0.00017,25.22228]
[1777827414924,33.67,78721.5,0.0,-0.62939,0.00017,25.22965]
[1777827421417,33.67,78721.3,0.0,-0.62942,0.00017,25.22889]
[1777827431487,33.67,78723.25,0.0,-0.6291,0.00017,25.23674]
[1777827437079,33.67,78722.5,0.0,-0.62922,0.00017,25.23372]
[1777827442122,33.67,78722.31,0.0,-0.62926,0.00017,25.23295]
[1777827448157,33.67,78720.01,0.0,-0.62964,0.00017,25.22371]
[1777827453194,33.67,78719.14,0.0,-0.6298,0.00017,25.2165]
[1777827458229,33.67,78719.63,0.0,-0.62972,0.00017,25.21851]
[1777827463266,33.67,78719.85,0.0,-0.62968,0.00017,25.21942]
[1777827468301,33.67,78719.84,0.0,-0.62968,0.00017,25.2194]
[1777827473336,33.67,78719.93,0.0,-0.62967,0.00017,25.21978]
[1777827481839,33.67,78720.03,0.0,-0.62965,0.00017,25.22021]
[1777827491463,33.67,78719.67,0.0,-0.62971,0.00017,25.21879]
[1777827498512,33.67,78719.49,0.0,-0.62974,0.00017,25.21809]
[1777827508579,33.67,78719.52,0.0,-0.62973,0.00017,25.21826]
[1777827513616,33.67,78719.83,0.0,-0.62969,0.00017,25.21582]
[1777827518652,33.67,78719.91,0.0,-0.62968,0.00017,25.21618]
[1777827524694,33.67,78722.31,0.0,-0.62927,0.00017,25.22587]
[1777827530735,33.67,78719.45,0.0,-0.62975,0.00017,25.21437]
[1777827532435,33.67,78719.45,0.0,-0.62975,0.00017,25.21437]
[1777827532536,33.67,78719.06,0.0,-0.62982,0.00017,25.21281]
[1777827533757,33.67,78711.43,0.0,-0.6311,0.00017,25.18187]
[1777827534764,33.67,78706.96,0.0,-0.63185,0.00017,25.16363]
[1777827535973,33.67,78706.96,0.0,-0.63185,0.00017,25.16363]
[1777827536075,33.67,78706.09,0.0,-0.632,0.00017,25.16007]
[1777827542263,33.67,78695.12,0.0,-0.63383,0.00017,25.11491]
[1777827544834,33.67,78694.21,0.0,-0.63398,0.00017,25.11121]
[1777827550269,33.67,78692.05,0.0,-0.63434,0.00017,25.10236]
[1777827550281,33.67,78692.05,0.0,-0.63434,0.00017,25.10236]
[1777827550370,33.67,78682.79,0.0,-0.63589,0.00017,25.06375]
[1777827552332,33.68,78676.17,0.0,-0.63699,0.00017,25.036]
[1777827554910,33.67,78670.36,0.0,-0.63797,0.00017,25.01114]
[1777827562402,33.67,78663.5,0.0,-0.63913,0.00017,24.98135]
[1777827568005,33.66,78661.61,0.0,-0.63946,0.00017,24.97291]
[1777827572472,33.66,78668.84,0.0,-0.63829,0.00017,24.99982]
[1777827578072,33.67,78665.82,0.0,-0.63878,0.00017,24.98728]
[1777827586128,33.67,78665.46,0.0,-0.63881,0.00017,24.98628]
[1777827592612,33.68,78663.96,0.0,-0.63904,0.00017,24.98033]
[1777827598212,33.68,78660.72,0.0,-0.63957,0.00017,24.96679]
[1777827603247,33.68,78656.45,0.0,-0.64028,0.00017,24.9485]
[1777827605261,33.68,78645.49,0.0,-0.64211,0.00017,24.90089]
[1777827606267,33.68,78643.77,0.0,-0.6424,0.00017,24.89335]
[1777827608282,33.68,78637.72,0.0,-0.64341,0.00017,24.86681]
[1777827613317,33.68,78635.98,0.0,-0.6437,0.00017,24.85903]
[1777827618351,33.67,78634.71,0.0,-0.64391,0.00017,24.85338]
[1777827623388,33.67,78633.99,0.0,-0.64403,0.00017,24.8502]
[1777827628425,33.68,78636.34,0.0,-0.64364,0.00017,24.86056]
[1777827633459,33.68,78635.71,0.0,-0.64376,0.00017,24.85409]
[1777827640509,33.68,78636.26,0.0,-0.64367,0.00017,24.85661]
[1777827645543,33.68,78639.47,0.0,-0.64313,0.00017,24.87079]
[1777827652600,33.68,78637.04,0.0,-0.64353,0.00017,24.86015]
[1777827657636,33.68,78635.32,0.0,-0.64382,0.00017,24.85255]
[1777827662670,33.68,78631.0,0.0,-0.64454,0.00017,24.83347]
[1777827667706,33.68,78627.85,0.0,-0.64507,0.00017,24.81946]
[1777827673177,33.68,78624.02,0.0,-0.6457,0.00017,24.80246]
[1777827678782,33.68,78621.05,0.0,-0.64619,0.00017,24.78924]
[1777827683818,33.68,78616.31,0.0,-0.64698,0.00017,24.76808]
[1777827688852,33.68,78611.5,0.0,-0.64777,0.00017,24.74649]
[1777827694895,33.67,78610.71,0.0,-0.64793,0.00017,24.73896]
[1777827699932,33.67,78611.5,0.0,-0.64781,0.00017,24.74239]
[1777827704965,33.67,78608.89,0.0,-0.64824,0.00017,24.73057]
[1777827709999,33.67,78607.73,0.0,-0.64843,0.00017,24.72535]
[1777827715035,33.67,78610.86,0.0,-0.64791,0.00017,24.73947]
[1777827721076,33.67,78608.47,0.0,-0.64831,0.00017,24.72873]
[1777827726123,33.67,78608.07,0.0,-0.64837,0.00017,24.72698]
[1777827727122,33.67,78588.18,0.0,-0.65166,0.00016,24.63632]
[1777827728128,33.67,78581.53,0.0,-0.65276,0.00016,24.60563]
[1777827730143,33.67,78578.48,0.0,-0.65326,0.00016,24.59147]
[1777827731149,33.67,78584.08,0.0,-0.65234,0.00016,24.61733]
[1777827733598,33.67,78590.09,0.0,-0.65135,0.00016,24.64482]
[1777827739205,33.67,78593.37,0.0,-0.65083,0.00016,24.65952]
[1777827744239,33.67,78592.79,0.0,-0.65093,0.00016,24.65663]
[1777827749275,33.66,78592.63,0.0,-0.65097,0.00016,24.65567]
[1777827754310,33.66,78593.2,0.0,-0.6509,0.00017,24.65428]
[1777827759345,33.66,78592.54,0.0,-0.65102,0.00016,24.65107]
[1777827765386,33.66,78590.87,0.0,-0.6513,0.00016,24.6432]
[1777827771428,33.66,78588.48,0.0,-0.6517,0.00016,24.63204]
[1777827773443,33.66,78582.77,0.0,-0.65265,0.00016,24.60564]
[1777827778477,33.65,78584.5,0.0,-0.65237,0.00016,24.61341]
[1777827783515,33.65,78587.07,0.0,-0.65195,0.00016,24.62503]
[1777827789557,33.65,78589.61,0.0,-0.65155,0.00016,24.63638]
[1777827794593,33.65,78592.84,0.0,-0.65103,0.00017,24.6509]
[1777827797618,33.65,78585.55,0.0,-0.65224,0.00016,24.61717]
[1777827803658,33.64,78583.38,0.0,-0.6526,0.00016,24.60693]
[1777827808691,33.64,78583.52,0.0,-0.65259,0.00016,24.60739]
[1777827814732,33.64,78579.91,0.0,-0.65321,0.00016,24.58674]
[1777827819767,33.64,78581.56,0.0,-0.65294,0.00016,24.59429]
[1777827824803,33.64,78580.34,0.0,-0.65314,0.00016,24.58858]
[1777827829838,33.64,78579.32,0.0,-0.65331,0.00016,24.58382]
[1777827834873,33.64,78579.77,0.0,-0.65324,0.00016,24.5859]
[1777827839908,33.64,78580.07,0.0,-0.65319,0.00016,24.58728]
[1777827844942,33.64,78580.42,0.0,-0.65313,0.00016,24.5889]
[1777827850984,33.64,78580.58,0.0,-0.65311,0.00016,24.58964]
[1777827860057,33.64,78580.4,0.0,-0.65314,0.00016,24.5888]
[1777827865093,33.64,78580.71,0.0,-0.65309,0.00016,24.59024]
[1777827870125,33.64,78584.76,0.0,-0.65242,0.00016,24.60896]
[1777827877174,33.64,78586.55,0.0,-0.65215,0.00016,24.61329]
[1777827882210,33.64,78587.63,0.0,-0.65197,0.00016,24.61815]
[1777827887245,33.64,78586.97,0.0,-0.65209,0.00016,24.61496]
[1777827892280,33.63,78585.94,0.0,-0.65227,0.00016,24.61005]
[1777827897316,33.63,78585.47,0.0,-0.65235,0.00016,24.60772]
[1777827902351,33.63,78584.35,0.0,-0.65254,0.00016,24.60238]
[1777827904794,33.63,78578.54,0.0,-0.6535,0.00016,24.57536]
[1777827910406,33.63,78580.65,0.0,-0.65316,0.00016,24.58507]
[1777827916449,33.63,78579.31,0.0,-0.65338,0.00016,24.57868]
[1777827922491,33.63,78578.28,0.0,-0.65356,0.00016,24.57379]
[1777827927527,33.63,78580.54,0.0,-0.65319,0.00016,24.58419]
[1777827929541,33.63,78594.55,0.0,-0.65088,0.00017,24.64879]
[1777827930552,33.63,78597.75,0.0,-0.65035,0.00017,24.66344]
[1777827935585,33.63,78598.48,0.0,-0.65025,0.00017,24.66298]
[1777827940619,33.63,78606.54,0.0,-0.64891,0.00017,24.69973]
[1777827942632,33.63,78610.41,0.0,-0.64826,0.00017,24.71737]
[1777827947668,33.63,78613.7,0.0,-0.64771,0.00017,24.73248]
[1777827952702,33.63,78615.27,0.0,-0.64744,0.00017,24.73974]
[1777827954718,33.63,78625.28,0.0,-0.64578,0.00017,24.78458]
[1777827956730,33.63,78629.7,0.0,-0.64504,0.00017,24.80422]
[1777827960758,33.63,78621.54,0.0,-0.6464,0.00017,24.7679]
[1777827965798,33.64,78621.28,0.0,-0.64643,0.00017,24.76686]
[1777827969822,33.64,78629.43,0.0,-0.64508,0.00017,24.80318]
[1777827974857,33.64,78627.95,0.0,-0.64533,0.00017,24.79656]
[1777827979892,33.63,78628.61,0.0,-0.64522,0.00017,24.79944]
[1777827984928,33.63,78627.89,0.0,-0.64534,0.00017,24.79619]
[1777827991976,33.63,78627.83,0.0,-0.64538,0.00017,24.79202]
[1777827997011,33.63,78626.91,0.0,-0.64553,0.00017,24.78781]
[1777828005495,33.63,78626.11,0.0,-0.64568,0.00017,24.78403]
[1777828011113,33.63,78624.49,0.0,-0.64595,0.00017,24.77664]
[1777828016172,33.63,78623.27,0.0,-0.64616,0.00017,24.77111]
[1777828021208,33.63,78622.6,0.0,-0.64627,0.00017,24.76806]
[1777828026243,33.63,78623.75,0.0,-0.64608,0.00017,24.77314]
[1777828031278,33.63,78625.85,0.0,-0.6457,0.00017,24.78328]
[1777828040341,33.65,78624.8,0.0,-0.64582,0.00017,24.77996]
[1777828045776,33.65,78624.93,0.0,-0.64577,0.00017,24.78125]
[1777828047391,33.66,78632.07,0.0,-0.64458,0.00017,24.81318]
[1777828049406,33.66,78635.73,0.0,-0.64396,0.00017,24.82954]
[1777828055845,33.66,78637.55,0.0,-0.64365,0.00017,24.83438]
[1777828064510,33.67,78639.78,0.0,-0.64324,0.00017,24.84508]
[1777828070552,33.68,78637.84,0.0,-0.64354,0.00017,24.83721]
[1777828075985,33.68,78642.21,0.0,-0.6428,0.00017,24.8566]
[1777828081629,33.68,78642.0,0.0,-0.64284,0.00017,24.85565]
[1777828088677,33.68,78639.32,0.0,-0.64329,0.00017,24.84379]
[1777828096125,33.69,78639.58,0.0,-0.64321,0.00017,24.84573]
[1777828103782,33.69,78640.04,0.0,-0.64312,0.00017,24.84829]
[1777828113853,33.7,78640.66,0.0,-0.64299,0.00017,24.84822]
[1777828120904,33.71,78641.88,0.0,-0.64276,0.00017,24.85423]
[1777828126335,33.71,78642.83,0.0,-0.64258,0.00017,24.85894]
[1777828131979,33.72,78646.54,0.0,-0.64194,0.00017,24.87562]
[1777828139030,33.72,78646.58,0.0,-0.64191,0.00017,24.87637]
[1777828144064,33.73,78647.99,0.0,-0.64166,0.00017,24.88287]
[1777828151115,33.73,78647.82,0.0,-0.64167,0.00017,24.88268]
[1777828156548,33.73,78647.49,0.0,-0.64171,0.00017,24.88164]
[1777828162190,33.74,78647.22,0.0,-0.64173,0.00017,24.88093]
[1777828174275,33.75,78646.75,0.0,-0.64179,0.00017,24.87606]
[1777828179309,33.75,78641.99,0.0,-0.64258,0.00017,24.85547]
[1777828185354,33.74,78642.73,0.0,-0.64247,0.00017,24.85827]
[1777828191393,33.74,78643.12,0.0,-0.64242,0.00017,24.85955]
[1777828196829,33.74,78644.05,0.0,-0.64228,0.00017,24.86326]
[1777828202554,33.74,78644.18,0.0,-0.64227,0.00017,24.86359]
[1777828208596,33.74,78644.38,0.0,-0.64222,0.00017,24.86488]
[1777828213631,33.74,78644.75,0.0,-0.64217,0.00017,24.86615]
[1777828219674,33.74,78647.29,0.0,-0.64175,0.00017,24.8771]
[1777828223701,33.74,78655.13,0.0,-0.64044,0.00017,24.91114]
[1777828228736,33.74,78656.58,0.0,-0.64019,0.00017,24.91769]
[1777828233771,33.74,78664.73,0.0,-0.63884,0.00017,24.94911]
[1777828238807,33.75,78666.0,0.0,-0.63862,0.00017,24.95473]
[1777828244850,33.75,78669.95,0.0,-0.63795,0.00017,24.97168]
[1777828249884,33.75,78670.15,0.0,-0.63791,0.00017,24.97266]
[1777828254919,33.75,78670.99,0.0,-0.63777,0.00017,24.97637]
[1777828261542,33.75,78671.51,0.0,-0.63768,0.00017,24.97866]
[1777828261967,33.75,78672.15,0.0,-0.63756,0.00017,24.98148]
[1777828267002,33.75,78675.46,0.0,-0.63701,0.00017,24.99559]
[1777828272042,33.75,78674.47,0.0,-0.63716,0.00017,24.99156]
[1777828275093,33.76,78675.87,0.0,-0.63693,0.00017,24.99752]
[1777828275204,33.76,78677.18,0.0,-0.63671,0.00017,25.00309]
[1777828275618,33.76,78677.18,0.0,-0.63671,0.00017,25.00309]
[1777828275708,33.76,78677.18,0.0,-0.63671,0.00017,25.00309]
[1777828277078,33.76,78691.83,0.0,-0.63426,0.00017,25.06426]
[1777828278085,33.76,78692.91,0.0,-0.63408,0.00017,25.06872]
[1777828283121,33.76,78693.84,0.0,-0.63393,0.00017,25.0725]
[1777828284993,33.76,78694.44,0.0,-0.63383,0.00017,25.07497]
[1777828285135,33.76,78694.61,0.0,-0.6338,0.00017,25.07566]
[1777828289034,33.76,78694.57,0.0,-0.63381,0.00017,25.07547]
[1777828289171,33.76,78694.73,0.0,-0.63378,0.00017,25.07613]
[1777828289837,33.76,78694.73,0.0,-0.63378,0.00017,25.07613]
[1777828290170,33.75,78701.23,0.0,-0.63269,0.00017,25.10288]
[1777828291176,33.75,78723.17,0.0,-0.62903,0.00017,25.18799]
[1777828293123,33.75,78724.18,0.0,-0.62887,0.00017,25.19195]
[1777828293220,33.75,78725.01,0.0,-0.62873,0.00017,25.19519]
[1777828294254,33.75,78725.01,0.0,-0.62873,0.00017,25.19519]
[1777828294285,33.75,78724.77,0.0,-0.62878,0.00017,25.19414]
[1777828300251,33.74,78725.07,0.0,-0.62875,0.00017,25.19477]
[1777828305274,33.75,78725.09,0.0,-0.62874,0.00017,25.19503]
[1777828308559,33.75,78724.03,0.0,-0.62892,0.00017,25.19088]
[1777828309302,33.75,78723.71,0.0,-0.62897,0.00017,25.18963]
[1777828309511,33.75,78723.71,0.0,-0.62897,0.00017,25.18963]
[1777828309601,33.75,78723.41,0.0,-0.62902,0.00017,25.18843]
[1777828315345,33.75,78725.48,0.0,-0.62866,0.00017,25.19686]
[1777828320379,33.75,78726.27,0.0,-0.62853,0.00017,25.20007]
[1777828325414,33.75,78723.04,0.0,-0.62907,0.00017,25.1872]
[1777828330450,33.75,78720.68,0.0,-0.62946,0.00017,25.17782]
[1777828336491,33.75,78716.69,0.0,-0.63012,0.00017,25.16189]
[1777828338449,33.75,78713.8,0.0,-0.63061,0.00017,25.15024]
[1777828338508,33.75,78713.89,0.0,-0.63059,0.00017,25.15064]
[1777828339513,33.75,78707.64,0.0,-0.63164,0.00017,25.12516]
[1777828340520,33.75,78699.82,0.0,-0.63296,0.00017,25.09309]
[1777828345555,33.75,78698.2,0.0,-0.63324,0.00017,25.08611]
[1777828351198,33.75,78700.41,0.0,-0.63288,0.00017,25.09502]
[1777828351299,33.75,78696.77,0.0,-0.63352,0.00017,25.07613]
[1777828354308,33.75,78696.77,0.0,-0.63352,0.00017,25.07613]
[1777828354391,33.74,78695.76,0.0,-0.63369,0.00017,25.07181]
[1777828359652,33.74,78694.02,0.0,-0.63399,0.00017,25.06439]
[1777828364687,33.74,78693.04,0.0,-0.63416,0.00017,25.06014]
[1777828369723,33.74,78692.09,0.0,-0.63433,0.00017,25.05604]
[1777828378111,33.73,78693.56,0.0,-0.6341,0.00017,25.06188]
[1777828385839,33.73,78692.97,0.0,-0.63421,0.00017,25.05918]
[1777828392888,33.73,78690.46,0.0,-0.63463,0.00017,25.04858]
[1777828396994,33.73,78690.44,0.0,-0.63464,0.00017,25.04847]
[1777828397045,33.73,78690.49,0.0,-0.63463,0.00017,25.04861]
[1777828402958,33.73,78690.49,0.0,-0.63464,0.00017,25.04848]
[1777828408323,33.73,78690.74,0.0,-0.6346,0.00017,25.04936]
[1777828418393,33.72,78690.66,0.0,-0.63465,0.00017,25.04501]
[1777828424106,33.72,78691.02,0.0,-0.63459,0.00017,25.04636]
[1777828432162,33.72,78691.05,0.0,-0.6346,0.00017,25.04626]
[1777828438533,33.72,78691.06,0.0,-0.6346,0.00017,25.04612]
[1777828445253,33.72,78693.44,0.0,-0.63421,0.00017,25.05582]
[1777828451295,33.71,78693.19,0.0,-0.63427,0.00017,25.05455]
[1777828453930,33.71,78693.06,0.0,-0.63429,0.00017,25.05394]
[1777828454319,33.71,78692.9,0.0,-0.63432,0.00017,25.05324]
[1777828460358,33.71,78690.55,0.0,-0.63472,0.00017,25.0433]
[1777828465393,33.71,78691.58,0.0,-0.63456,0.00017,25.04742]
[1777828470428,33.71,78691.1,0.0,-0.63464,0.00017,25.04528]
[1777828478813,33.7,78691.3,0.0,-0.63464,0.00017,25.04216]
[1777828484526,33.7,78690.52,0.0,-0.63477,0.00017,25.03878]
[1777828489560,33.7,78688.57,0.0,-0.6351,0.00017,25.03059]
[1777828494596,33.7,78685.89,0.0,-0.63555,0.00017,25.0194]
[1777828501645,33.7,78685.64,0.0,-0.63559,0.00017,25.01838]
[1777828505725,33.7,78686.22,0.0,-0.63549,0.00017,25.02082]
[1777828505804,33.7,78688.13,0.0,-0.63517,0.00017,25.0288]
[1777828507611,33.7,78688.13,0.0,-0.63517,0.00017,25.0288]
[1777828507687,33.7,78693.31,0.0,-0.63431,0.00017,25.05033]
[1777828509025,33.7,78700.24,0.0,-0.63314,0.00017,25.07903]
[1777828517758,33.71,78700.83,0.0,-0.63303,0.00017,25.08172]
[1777828519097,33.71,78695.1,0.0,-0.63399,0.00017,25.05809]
[1777828524807,33.71,78694.88,0.0,-0.63402,0.00017,25.0574]
[1777828530849,33.71,78695.59,0.0,-0.63389,0.00017,25.06054]
[1777828539236,33.71,78695.66,0.0,-0.63389,0.00017,25.05732]
[1777828544946,33.72,78695.66,0.0,-0.63388,0.00017,25.05749]
[1777828549983,33.72,78695.9,0.0,-0.63383,0.00017,25.05862]
[1777828555019,33.72,78697.35,0.0,-0.63359,0.00017,25.06474]
[1777828564083,33.72,78698.6,0.0,-0.63337,0.00017,25.07008]
[1777828569451,33.72,78698.49,0.0,-0.63338,0.00017,25.06973]
[1777828575164,33.72,78698.29,0.0,-0.63341,0.00017,25.06897]
[1777828580196,33.72,78698.08,0.0,-0.63344,0.00017,25.06818]
[1777828587246,33.72,78697.6,0.0,-0.63352,0.00017,25.06629]
[1777828592280,33.72,78697.23,0.0,-0.6336,0.00017,25.06108]
[1777828597315,33.73,78696.84,0.0,-0.63366,0.00017,25.05954]
[1777828602350,33.73,78695.94,0.0,-0.63381,0.00017,25.05591]
[1777828608393,33.73,78695.86,0.0,-0.63382,0.00017,25.05569]
[1777828614435,33.73,78695.78,0.0,-0.63382,0.00017,25.05549]
[1777828620477,33.73,78696.23,0.0,-0.63374,0.00017,25.05749]
[1777828625512,33.73,78696.04,0.0,-0.63377,0.00017,25.05686]
[1777828630546,33.73,78696.18,0.0,-0.63374,0.00017,25.05756]
[1777828635581,33.73,78696.2,0.0,-0.63373,0.00017,25.05778]
[1777828640616,33.74,78695.69,0.0,-0.63381,0.00017,25.05581]
[1777828648672,33.74,78695.89,0.0,-0.63376,0.00017,25.05687]
[1777828657735,33.74,78695.99,0.0,-0.63376,0.00017,25.05379]
[1777828662770,33.74,78697.93,0.0,-0.63342,0.00017,25.06192]
[1777828668812,33.74,78697.35,0.0,-0.63351,0.00017,25.05968]
[1777828673847,33.75,78696.45,0.0,-0.63366,0.00017,25.05611]
[1777828680251,33.75,78699.38,0.0,-0.63316,0.00017,25.06831]
[1777828685931,33.75,78698.51,0.0,-0.6333,0.00017,25.06486]
[1777828692980,33.75,78698.25,0.0,-0.63334,0.00017,25.06395]
[1777828698015,33.75,78701.3,0.0,-0.63282,0.00017,25.07663]
[1777828699711,33.75,78701.3,0.0,-0.63282,0.00017,25.07663]
[1777828699022,33.75,78707.29,0.0,-0.63182,0.00017,25.10115]
[1777828700394,33.75,78707.36,0.0,-0.63181,0.00017,25.10144]
[1777828701787,33.75,78707.36,0.0,-0.63181,0.00017,25.10143]
[1777828702044,33.75,78707.15,0.0,-0.63184,0.00017,25.10057]
[1777828703602,33.75,78707.15,0.0,-0.63184,0.00017,25.10057]
[1777828703633,33.75,78706.14,0.0,-0.63201,0.00017,25.09643]
[1777828704075,33.75,78706.14,0.0,-0.63201,0.00017,25.09643]
[1777828704089,33.75,78698.21,0.0,-0.63334,0.00017,25.0639]
[1777828706073,33.75,78693.79,0.0,-0.63408,0.00017,25.04566]
[1777828710465,33.75,78704.32,0.0,-0.63231,0.00017,25.08906]
[1777828713121,33.75,78705.4,0.0,-0.63215,0.00017,25.08973]
[1777828717124,33.75,78704.95,0.0,-0.63223,0.00017,25.08787]
[1777828717149,33.75,78704.52,0.0,-0.6323,0.00017,25.08611]
[1777828722184,33.75,78704.09,0.0,-0.63237,0.00017,25.08434]
[1777828730606,33.75,78703.75,0.0,-0.63243,0.00017,25.08295]
[1777828736283,33.75,78702.83,0.0,-0.63258,0.00017,25.07919]
[1777828741318,33.75,78702.29,0.0,-0.63267,0.00017,25.077]
[1777828750746,33.75,78701.78,0.0,-0.63276,0.00017,25.07497]
[1777828760816,33.75,78701.21,0.0,-0.63285,0.00017,25.0727]
[1777828762282,33.75,78701.21,0.0,-0.63285,0.00017,25.0727]
[1777828762468,33.75,78701.21,0.0,-0.63285,0.00017,25.07271]
[1777828770523,33.75,78700.77,0.0,-0.63292,0.00017,25.07098]
[1777828776565,33.76,78700.66,0.0,-0.63295,0.00017,25.06683]
[1777828780593,33.76,78707.24,0.0,-0.63185,0.00017,25.09378]
[1777828781600,33.76,78711.42,0.0,-0.63115,0.00017,25.11078]
[1777828786638,33.75,78714.55,0.0,-0.63063,0.00017,25.12336]
[1777828787120,33.75,78714.55,0.0,-0.63063,0.00017,25.12336]
[1777828787613,33.75,78714.55,0.0,-0.63063,0.00017,25.12336]
[1777828787683,33.75,78715.25,0.0,-0.63051,0.00017,25.12614]
[1777828800734,33.75,78718.64,0.0,-0.62994,0.00017,25.13996]
[1777828805768,33.76,78720.43,0.0,-0.62962,0.00017,25.14741]
[1777828810803,33.76,78723.2,0.0,-0.62915,0.00017,25.15871]
[1777828815838,33.76,78723.97,0.0,-0.62901,0.00017,25.16194]
[1777828820874,33.76,78721.45,0.0,-0.62943,0.00017,25.15199]
[1777828827923,33.77,78721.15,0.0,-0.62947,0.00017,25.151]
[1777828838997,33.76,78722.04,0.0,-0.62934,0.00017,25.15075]
[1777828841380,33.76,78714.64,0.0,-0.63059,0.00017,25.12087]
[1777828842028,33.76,78714.64,0.0,-0.63059,0.00017,25.12084]
[1777828843028,33.76,78709.83,0.0,-0.6314,0.00017,25.10131]
[1777828846168,33.76,78710.14,0.0,-0.63135,0.00017,25.10254]
[1777828846169,33.76,78710.14,0.0,-0.63135,0.00017,25.10254]
[1777828846175,33.76,78712.3,0.0,-0.63099,0.00017,25.11129]
[1777828851450,33.76,78720.81,0.0,-0.62956,0.00017,25.14554]
[1777828857129,33.76,78721.64,0.0,-0.62944,0.00017,25.14861]
[1777828862164,33.76,78721.9,0.0,-0.6294,0.00017,25.14942]
[1777828864714,33.76,78721.17,0.0,-0.62953,0.00017,25.14644]
[1777828864811,33.75,78720.4,0.0,-0.62966,0.00017,25.14324]
[1777828870221,33.75,78721.63,0.0,-0.62947,0.00017,25.14795]
[1777828875254,33.75,78722.45,0.0,-0.62934,0.00017,25.15097]
[1777828881660,33.74,78721.22,0.0,-0.62956,0.00017,25.1457]
[1777828887341,33.74,78721.39,0.0,-0.62954,0.00017,25.14632]
[1777828895398,33.74,78722.82,0.0,-0.62931,0.00017,25.14841]
[1777828897413,33.75,78713.88,0.0,-0.63081,0.00017,25.11236]
[1777828898419,33.75,78712.09,0.0,-0.63111,0.00017,25.10514]
[1777828899426,33.75,78708.1,0.0,-0.63178,0.00017,25.08887]
[1777828903303,33.74,78707.43,0.0,-0.6319,0.00017,25.0861]
[1777828903313,33.74,78707.43,0.0,-0.6319,0.00017,25.0861]
[1777828903454,33.74,78707.71,0.0,-0.63185,0.00017,25.08723]
[1777828908488,33.74,78709.62,0.0,-0.63153,0.00017,25.09496]
[1777828916545,33.74,78710.14,0.0,-0.63145,0.00017,25.09699]
[1777828921941,33.74,78712.6,0.0,-0.63104,0.00017,25.10691]
[1777828927622,33.74,78712.87,0.0,-0.631,0.00017,25.10794]
[1777828932011,33.74,78716.9,0.0,-0.63032,0.00017,25.1242]
[1777828938698,33.74,78714.91,0.0,-0.63066,0.00017,25.11605]
[1777828940712,33.74,78723.28,0.0,-0.62925,0.00017,25.14976]
[1777828942727,33.74,78727.02,0.0,-0.62863,0.00017,25.16468]
[1777828947015,33.74,78726.59,0.0,-0.62871,0.00017,25.16279]
[1777828947167,33.74,78726.59,0.0,-0.62871,0.00017,25.16279]
[1777828947762,33.74,78726.34,0.0,-0.62875,0.00017,25.16176]
[1777828952797,33.74,78728.83,0.0,-0.62835,0.00017,25.16804]
[1777828957833,33.74,78731.19,0.0,-0.62795,0.00017,25.17749]
[1777828958436,33.74,78731.19,0.0,-0.62795,0.00017,25.17749]
[1777828958842,33.74,78735.12,0.0,-0.62729,0.00017,25.19309]
[1777828963874,33.74,78735.24,0.0,-0.62727,0.00017,25.19353]
[1777828967731,33.74,78734.53,0.0,-0.62739,0.00017,25.19072]
[1777828967906,33.74,78734.62,0.0,-0.62737,0.00017,25.19106]
[1777828969926,33.74,78741.74,0.0,-0.62617,0.00017,25.21914]
[1777828973945,33.74,78745.96,0.0,-0.62547,0.00017,25.23558]
[1777828978981,33.73,78740.47,0.0,-0.6264,0.00017,25.21385]
[1777828985023,33.73,78740.32,0.0,-0.62643,0.00017,25.21311]
[1777828990057,33.73,78743.71,0.0,-0.62587,0.00017,25.2263]
[1777828995093,33.73,78744.52,0.0,-0.62574,0.00017,25.22935]
[1777829000129,33.73,78746.44,0.0,-0.62542,0.00017,25.23673]
[1777829002501,33.73,78750.63,0.0,-0.62472,0.00017,25.25301]
[1777829008184,33.72,78756.9,0.0,-0.62367,0.00017,25.27712]
[1777829013219,33.72,78757.76,0.0,-0.62355,0.00017,25.27651]
[1777829018123,33.72,78755.16,0.0,-0.624,0.00017,25.26628]
[1777829018254,33.72,78756.21,0.0,-0.62382,0.00017,25.27031]
[1777829023290,33.71,78757.96,0.0,-0.62354,0.00017,25.27686]
[1777829024249,33.71,78757.96,0.0,-0.62354,0.00017,25.27686]
[1777829024795,33.71,78757.96,0.0,-0.62354,0.00017,25.27686]
[1777829024918,33.71,78757.96,0.0,-0.62354,0.00017,25.27686]
[1777829024922,33.71,78756.42,0.0,-0.6238,0.00017,25.27081]
[1777829027318,33.72,78765.34,0.0,-0.62229,0.00017,25.30531]
[1777829029393,33.71,78765.83,0.0,-0.62221,0.00017,25.30712]
[1777829029492,33.71,78766.11,0.0,-0.62216,0.00017,25.30813]
[1777829034635,33.72,78766.13,0.0,-0.62215,0.00017,25.30843]
[1777829034652,33.72,78758.21,0.0,-0.62348,0.00017,25.27802]
[1777829036382,33.72,78753.28,0.0,-0.62432,0.00017,25.25878]
[1777829041417,33.71,78754.8,0.0,-0.62408,0.00017,25.2645]
[1777829046457,33.71,78763.27,0.0,-0.62265,0.00017,25.29703]
[1777829051488,33.71,78760.08,0.0,-0.62319,0.00017,25.28475]
[1777829056522,33.71,78759.31,0.0,-0.62333,0.00017,25.28168]
[1777829061558,33.71,78760.04,0.0,-0.62318,0.00017,25.28489]
[1777829062921,33.72,78767.75,0.0,-0.62187,0.00017,25.31462]
[1777829064480,33.72,78767.75,0.0,-0.62187,0.00017,25.31462]
[1777829064579,33.72,78768.1,0.0,-0.62181,0.00017,25.31602]
[1777829070621,33.72,78770.2,0.0,-0.62144,0.00017,25.32437]
[1777829075656,33.73,78770.84,0.0,-0.62133,0.00017,25.32335]
[1777829081700,33.73,78771.62,0.0,-0.62119,0.00017,25.32663]
[1777829086733,33.73,78772.26,0.0,-0.62107,0.00017,25.32931]
[1777829091768,33.74,78769.14,0.0,-0.62158,0.00017,25.31769]
[1777829096804,33.74,78768.03,0.0,-0.62176,0.00017,25.31374]
[1777829101838,33.74,78766.25,0.0,-0.62204,0.00017,25.30726]
[1777829102560,33.74,78766.25,0.0,-0.62204,0.00017,25.30726]
[1777829102846,33.74,78768.16,0.0,-0.62172,0.00017,25.31462]
[1777829108888,33.75,78770.68,0.0,-0.62127,0.00017,25.32458]
[1777829110619,33.75,78771.08,0.0,-0.6212,0.00017,25.32616]
[1777829110677,33.75,78771.2,0.0,-0.62118,0.00017,25.32667]
[1777829115939,33.75,78771.48,0.0,-0.62112,0.00017,25.32803]
[1777829121981,33.75,78771.65,0.0,-0.62109,0.00017,25.32861]
[1777829127016,33.75,78770.96,0.0,-0.62122,0.00017,25.32582]
[1777829130037,33.75,78775.92,0.0,-0.62039,0.00017,25.34443]
[1777829135073,33.75,78776.03,0.0,-0.62037,0.00017,25.34133]
[1777829140108,33.75,78776.25,0.0,-0.62033,0.00017,25.34232]
[1777829145143,33.76,78775.43,0.0,-0.62046,0.00017,25.33944]
[1777829150207,33.76,78774.66,0.0,-0.62058,0.00017,25.3367]
[1777829151185,33.76,78774.38,0.0,-0.62062,0.00017,25.33573]
[1777829153199,33.76,78780.96,0.0,-0.6195,0.00017,25.36058]
[1777829153354,33.76,78780.96,0.0,-0.6195,0.00017,25.36058]
[1777829154206,33.76,78781.86,0.0,-0.61935,0.00017,25.36398]
[1777829158234,33.76,78789.52,0.0,-0.61805,0.00017,25.39263]
[1777829161258,33.76,78782.03,0.0,-0.61932,0.00017,25.36469]
[1777829162266,33.76,78777.16,0.0,-0.62014,0.00017,25.3464]
[1777829168307,33.76,78773.43,0.0,-0.62076,0.00017,25.3325]
[1777829169997,33.76,78773.43,0.0,-0.62076,0.00017,25.3325]
[1777829170098,33.77,78771.2,0.0,-0.62114,0.00017,25.32412]
[1777829171328,33.77,78764.52,0.0,-0.62227,0.00017,25.29871]
[1777829176363,33.76,78765.06,0.0,-0.62219,0.00017,25.30043]
[1777829181397,33.76,78765.22,0.0,-0.62215,0.00017,25.30131]
[1777829186433,33.77,78765.33,0.0,-0.62212,0.00017,25.30201]
[1777829188447,33.77,78769.48,0.0,-0.62141,0.00017,25.31793]
[1777829193910,33.77,78768.62,0.0,-0.62156,0.00017,25.31115]
[1777829196409,33.77,78768.42,0.0,-0.62159,0.00017,25.31048]
[1777829196502,33.77,78767.93,0.0,-0.62167,0.00017,25.30865]
[1777829201538,33.78,78771.67,0.0,-0.62103,0.00017,25.32306]
[1777829206572,33.78,78770.4,0.0,-0.62124,0.00017,25.31841]
[1777829211608,33.78,78769.87,0.0,-0.62132,0.00017,25.31657]
[1777829216644,33.78,78768.95,0.0,-0.62147,0.00017,25.31326]
[1777829220541,33.78,78768.78,0.0,-0.62149,0.00017,25.31272]
[1777829222063,33.79,78765.93,0.0,-0.62197,0.00017,25.3019]
[1777829222093,33.79,78753.0,0.0,-0.62415,0.00017,25.25222]
[1777829224123,33.79,78751.8,0.0,-0.62435,0.00017,25.24765]
[1777829231226,33.78,78751.72,0.0,-0.62437,0.00017,25.24714]
[1777829231243,33.78,78751.72,0.0,-0.62437,0.00017,25.24714]
[1777829231344,33.78,78742.22,0.0,-0.62598,0.00017,25.20998]
[1777829232761,33.78,78735.32,0.0,-0.62715,0.00017,25.18272]
[1777829236788,33.78,78740.82,0.0,-0.62622,0.00017,25.20435]
[1777829240816,33.78,78745.09,0.0,-0.62551,0.00017,25.22101]
[1777829245851,33.78,78748.53,0.0,-0.62493,0.00017,25.23433]
[1777829248871,33.78,78754.18,0.0,-0.62398,0.00017,25.25619]
[1777829249561,33.78,78754.18,0.0,-0.62398,0.00017,25.25619]
[1777829249879,33.78,78757.95,0.0,-0.62335,0.00017,25.27072]
[1777829254914,33.78,78758.76,0.0,-0.62324,0.00017,25.2699]
[1777829259950,33.77,78758.19,0.0,-0.62334,0.00017,25.26752]
[1777829264983,33.77,78757.91,0.0,-0.6234,0.00017,25.26627]
[1777829271026,33.77,78756.78,0.0,-0.6236,0.00017,25.26174]
[1777829278081,33.77,78755.64,0.0,-0.6238,0.00017,25.25716]
[1777829283115,33.77,78755.36,0.0,-0.62384,0.00017,25.2561]
[1777829288158,33.77,78753.66,0.0,-0.62414,0.00017,25.24942]
[1777829293190,33.76,78752.93,0.0,-0.62426,0.00017,25.2465]
[1777829297217,33.76,78748.75,0.0,-0.62497,0.00017,25.23021]
[1777829298224,33.76,78744.16,0.0,-0.62575,0.00017,25.21228]
[1777829301884,33.76,78742.93,0.0,-0.62595,0.00017,25.20748]
[1777829302251,33.76,78743.8,0.0,-0.6258,0.00017,25.21092]
[1777829303913,33.76,78744.85,0.0,-0.62563,0.00017,25.21504]
[1777829304265,33.77,78745.5,0.0,-0.62552,0.00017,25.21759]
[1777829309301,33.77,78742.04,0.0,-0.6261,0.00017,25.20408]
[1777829314335,33.77,78740.0,0.0,-0.62646,0.00017,25.19239]
[1777829319372,33.77,78736.1,0.0,-0.62711,0.00017,25.17706]
[1777829321253,33.77,78735.93,0.0,-0.62714,0.00017,25.1764]
[1777829321387,33.77,78735.97,0.0,-0.62713,0.00017,25.17657]
[1777829322239,33.77,78735.97,0.0,-0.62713,0.00017,25.17657]
[1777829322395,33.77,78735.45,0.0,-0.62722,0.00017,25.17452]
[1777829328438,33.77,78733.89,0.0,-0.62748,0.00017,25.16837]
[1777829334897,33.77,78732.65,0.0,-0.62769,0.00017,25.16346]
[1777829344967,33.77,78728.5,0.0,-0.62839,0.00017,25.14694]
[1777829352602,33.77,78728.08,0.0,-0.62846,0.00017,25.14525]
[1777829359652,33.77,78724.95,0.0,-0.62899,0.00017,25.13274]
[1777829365107,33.77,78724.86,0.0,-0.629,0.00017,25.13238]
[1777829371736,33.77,78724.74,0.0,-0.62904,0.00017,25.12813]
[1777829378785,33.77,78724.44,0.0,-0.62909,0.00017,25.1269]
[1777829383824,33.77,78723.75,0.0,-0.62921,0.00017,25.12411]
[1777829390873,33.77,78723.38,0.0,-0.62927,0.00017,25.12259]
[1777829399937,33.77,78722.88,0.0,-0.62936,0.00017,25.12057]
[1777829405388,33.77,78723.99,0.0,-0.62917,0.00017,25.12504]
[1777829411019,33.77,78723.98,0.0,-0.62917,0.00017,25.12503]
[1777829417062,33.77,78724.05,0.0,-0.62916,0.00017,25.12536]
[1777829423106,33.77,78724.06,0.0,-0.62915,0.00017,25.12546]
[1777829428141,33.77,78722.99,0.0,-0.62933,0.00017,25.12124]
[1777829429045,33.77,78722.99,0.0,-0.62933,0.00017,25.12124]
[1777829429147,33.77,78722.31,0.0,-0.62944,0.00017,25.11853]
[1777829430069,33.77,78722.31,0.0,-0.62944,0.00017,25.11853]
[1777829430155,33.77,78722.45,0.0,-0.62942,0.00017,25.11911]
[1777829436197,33.77,78722.55,0.0,-0.62942,0.00017,25.11587]
[1777829441232,33.77,78721.92,0.0,-0.62953,0.00017,25.11321]
[1777829442262,33.77,78721.92,0.0,-0.62953,0.00017,25.11321]
[1777829442295,33.77,78721.41,0.0,-0.62961,0.00017,25.11112]
[1777829444253,33.77,78725.35,0.0,-0.62896,0.00017,25.12684]
[1777829448354,33.77,78724.86,0.0,-0.62904,0.00017,25.12474]
[1777829448454,33.76,78726.75,0.0,-0.62873,0.00017,25.13221]
[1777829448722,33.76,78726.75,0.0,-0.62873,0.00017,25.13221]
[1777829449287,33.76,78726.75,0.0,-0.62873,0.00017,25.13221]
[1777829450295,33.76,78733.94,0.0,-0.62752,0.00017,25.16078]
[1777829452309,33.76,78736.59,0.0,-0.62708,0.00017,25.17112]
[1777829457348,33.76,78733.12,0.0,-0.62767,0.00017,25.15723]
[1777829462380,33.76,78730.52,0.0,-0.62811,0.00017,25.14684]
[1777829468420,33.76,78729.81,0.0,-0.62824,0.00017,25.14393]
[1777829475879,33.76,78728.9,0.0,-0.6284,0.00017,25.1402]
[1777829485951,33.76,78728.24,0.0,-0.62851,0.00017,25.1374]
[1777829496021,33.75,78727.67,0.0,-0.62864,0.00017,25.1312]
[1777829501652,33.75,78727.59,0.0,-0.62866,0.00017,25.13077]
[1777829506689,33.75,78727.36,0.0,-0.6287,0.00017,25.12975]
[1777829516161,33.75,78724.5,0.0,-0.62919,0.00017,25.11819]
[1777829521793,33.75,78724.28,0.0,-0.62923,0.00017,25.11722]
[1777829526828,33.75,78724.54,0.0,-0.62919,0.00017,25.11819]
[1777829531862,33.75,78728.07,0.0,-0.6286,0.00017,25.13221]
[1777829537905,33.75,78729.65,0.0,-0.62834,0.00017,25.13839]
[1777829543947,33.74,78730.18,0.0,-0.62825,0.00017,25.14037]
[1777829548982,33.74,78730.18,0.0,-0.62826,0.00017,25.14027]
[1777829555024,33.74,78730.09,0.0,-0.6283,0.00017,25.13605]
[1777829560061,33.74,78730.21,0.0,-0.62828,0.00017,25.13643]
[1777829565097,33.74,78730.72,0.0,-0.6282,0.00017,25.13837]
[1777829570129,33.74,78733.97,0.0,-0.62766,0.00017,25.15117]
[1777829574354,33.74,78733.97,0.0,-0.62766,0.00017,25.15117]
[1777829574374,33.74,78734.61,0.0,-0.62755,0.00017,25.15359]
[1777829575510,33.74,78734.61,0.0,-0.62755,0.00017,25.15359]
[1777829575663,33.74,78734.61,0.0,-0.62755,0.00017,25.15359]
[1777829575685,33.74,78734.55,0.0,-0.62757,0.00017,25.15328]
[1777829577425,33.74,78734.98,0.0,-0.6275,0.00017,25.15496]
[1777829577516,33.74,78735.34,0.0,-0.62744,0.00017,25.15635]
[1777829578452,33.74,78735.34,0.0,-0.62744,0.00017,25.15635]
[1777829578525,33.74,78735.34,0.0,-0.62744,0.00017,25.15635]
[1777829579475,33.73,78735.34,0.0,-0.62744,0.00017,25.15631]
[1777829579496,33.73,78735.62,0.0,-0.62739,0.00017,25.15739]
[1777829580000,33.73,78735.62,0.0,-0.62739,0.00017,25.15739]
[1777829580465,33.73,78735.62,0.0,-0.62739,0.00017,25.15739]
[1777829585381,33.73,78737.17,0.0,-0.62714,0.00017,25.16339]
[1777829585398,33.73,78737.17,0.0,-0.62714,0.00017,25.16339]
[1777829585414,33.73,78740.48,0.0,-0.62658,0.00017,25.17643]
[1777829588257,33.73,78746.84,0.0,-0.62551,0.00017,25.20128]
[1777829589263,33.73,78750.83,0.0,-0.62484,0.00017,25.21682]
[1777829595304,33.73,78753.63,0.0,-0.62438,0.00017,25.22735]
[1777829601349,33.72,78753.16,0.0,-0.62448,0.00017,25.2252]
[1777829606383,33.72,78754.42,0.0,-0.62428,0.00017,25.22986]
[1777829612429,33.72,78754.58,0.0,-0.62428,0.00017,25.22646]
[1777829617461,33.71,78754.35,0.0,-0.62433,0.00017,25.22535]
[1777829622496,33.71,78750.73,0.0,-0.62495,0.00017,25.21108]
[1777829627532,33.71,78751.46,0.0,-0.62484,0.00017,25.21372]
[1777829632567,33.71,78751.87,0.0,-0.62478,0.00017,25.21513]
[1777829637601,33.7,78751.9,0.0,-0.62478,0.00017,25.21506]
[1777829647074,33.7,78752.1,0.0,-0.62476,0.00017,25.21553]
[1777829652706,33.7,78752.71,0.0,-0.62467,0.00017,25.21772]
[1777829657741,33.7,78752.67,0.0,-0.62468,0.00017,25.21741]
[1777829662776,33.69,78752.25,0.0,-0.62476,0.00017,25.21564]
[1777829667811,33.69,78752.27,0.0,-0.62476,0.00017,25.21559]
[1777829675870,33.69,78752.38,0.0,-0.62477,0.00017,25.2121]
[1777829680903,33.69,78753.29,0.0,-0.62462,0.00017,25.21553]
[1777829685938,33.69,78753.79,0.0,-0.62454,0.00017,25.21737]
[1777829692987,33.69,78753.38,0.0,-0.62462,0.00017,25.21562]
[1777829703059,33.68,78753.27,0.0,-0.62465,0.00017,25.21498]
[1777829708094,33.68,78753.19,0.0,-0.62466,0.00017,25.21457]
[1777829713130,33.68,78753.01,0.0,-0.6247,0.00017,25.21378]
[1777829720181,33.68,78752.89,0.0,-0.62473,0.00017,25.21318]
[1777829725217,33.68,78752.66,0.0,-0.62477,0.00017,25.2122]
[1777829733272,33.68,78753.07,0.0,-0.62472,0.00017,25.20992]
[1777829738308,33.68,78752.87,0.0,-0.62476,0.00017,25.20913]
[1777829741330,33.68,78758.42,0.0,-0.62381,0.00017,25.23087]
[1777829742151,33.68,78758.42,0.0,-0.62381,0.00017,25.23087]
[1777829742336,33.68,78763.94,0.0,-0.62287,0.00017,25.2523]
[1777829745147,33.68,78767.74,0.0,-0.62222,0.00017,25.26706]
[1777829745357,33.68,78768.38,0.0,-0.6221,0.00017,25.26959]
[1777829750392,33.69,78768.57,0.0,-0.62205,0.00017,25.27069]
[1777829754420,33.69,78777.13,0.0,-0.62059,0.00017,25.30356]
[1777829759455,33.69,78778.22,0.0,-0.62039,0.00017,25.30789]
[1777829764491,33.7,78778.32,0.0,-0.62037,0.00017,25.30844]
[1777829771539,33.7,78777.27,0.0,-0.62053,0.00017,25.30466]
[1777829775567,33.7,78771.69,0.0,-0.62148,0.00017,25.28356]
[1777829777986,33.7,78768.39,0.0,-0.62203,0.00017,25.27107]
[1777829783623,33.7,78768.98,0.0,-0.62192,0.00017,25.27354]
[1777829788658,33.71,78767.44,0.0,-0.62217,0.00017,25.26791]
[1777829793695,33.71,78765.84,0.0,-0.62245,0.00017,25.25826]
[1777829799737,33.71,78765.55,0.0,-0.62248,0.00017,25.25752]
[1777829804771,33.72,78768.74,0.0,-0.62193,0.00017,25.27]
[1777829809807,33.72,78772.64,0.0,-0.62125,0.00017,25.28507]
[1777829814841,33.72,78772.89,0.0,-0.6212,0.00017,25.28619]
[1777829819876,33.72,78773.22,0.0,-0.62114,0.00017,25.28761]
[1777829825919,33.73,78773.4,0.0,-0.6211,0.00017,25.28847]
[1777829830954,33.73,78774.05,0.0,-0.62098,0.00017,25.29109]
[1777829832511,33.73,78774.31,0.0,-0.62094,0.00017,25.2921]
[1777829832967,33.73,78774.75,0.0,-0.62086,0.00017,25.2938]
[1777829833974,33.73,78785.54,0.0,-0.61903,0.00017,25.33446]
[1777829834460,33.73,78785.54,0.0,-0.61903,0.00017,25.33446]
[1777829834561,33.73,78795.43,0.0,-0.61735,0.00017,25.37127]
[1777829834987,33.73,78795.43,0.0,-0.61735,0.00017,25.37125]
[1777829843039,33.73,78792.86,0.0,-0.6178,0.00017,25.36152]
[1777829848479,33.72,78790.74,0.0,-0.61816,0.00017,25.35349]
[1777829856130,33.72,78789.85,0.0,-0.61835,0.00017,25.34616]
[1777829861165,33.72,78789.14,0.0,-0.61848,0.00017,25.34333]
[1777829866343,33.72,78788.99,0.0,-0.61851,0.00017,25.34262]
[1777829868448,33.71,78789.06,0.0,-0.6185,0.00017,25.3428]
[1777829868530,33.71,78788.75,0.0,-0.61856,0.00017,25.3416]
[1777829870561,33.71,78782.16,0.0,-0.61968,0.00017,25.31682]
[1777829873248,33.71,78780.35,0.0,-0.61999,0.00017,25.30993]
[1777829878689,33.71,78779.76,0.0,-0.6201,0.00017,25.3076]
[1777829884327,33.71,78776.55,0.0,-0.62065,0.00017,25.29536]
[1777829889362,33.71,78776.93,0.0,-0.62059,0.00017,25.29671]
[1777829894398,33.71,78776.74,0.0,-0.62063,0.00017,25.29589]
[1777829899434,33.71,78776.85,0.0,-0.62061,0.00017,25.29621]
[1777829904467,33.7,78779.41,0.0,-0.62018,0.00017,25.30576]
[1777829909505,33.7,78779.33,0.0,-0.6202,0.00017,25.30531]
[1777829914541,33.7,78779.6,0.0,-0.62018,0.00017,25.30246]
[1777829919575,33.7,78781.72,0.0,-0.61983,0.00017,25.31029]
[1777829921590,33.7,78786.19,0.0,-0.61907,0.00017,25.32702]
[1777829926624,33.69,78786.3,0.0,-0.61907,0.00017,25.32721]
[1777829931659,33.69,78786.78,0.0,-0.619,0.00017,25.32878]
[1777829936693,33.69,78789.84,0.0,-0.61849,0.00017,25.33999]
[1777829941729,33.68,78789.82,0.0,-0.6185,0.00017,25.33966]
[1777829943745,33.68,78795.42,0.0,-0.61755,0.00017,25.36042]
[1777829944751,33.68,78800.04,0.0,-0.61677,0.00017,25.37747]
[1777829946946,33.68,78802.18,0.0,-0.6164,0.00017,25.3853]
[1777829947020,33.68,78804.32,0.0,-0.61604,0.00017,25.39306]
[1777829952805,33.68,78807.43,0.0,-0.61553,0.00017,25.40421]
[1777829957844,33.67,78809.2,0.0,-0.61524,0.00017,25.4104]
[1777829961497,33.67,78810.74,0.0,-0.61498,0.00017,25.41592]
[1777829961875,33.67,78810.17,0.0,-0.61508,0.00017,25.41376]
[1777829962876,33.67,78804.14,0.0,-0.61611,0.00017,25.39168]
[1777829967911,33.67,78804.6,0.0,-0.61604,0.00017,25.39324]
[1777829969984,33.67,78803.68,0.0,-0.6162,0.00017,25.38982]
[1777829970028,33.67,78802.3,0.0,-0.61644,0.00017,25.38471]
[1777829971939,33.67,78797.36,0.0,-0.6173,0.00017,25.3627]
[1777829972946,33.67,78791.07,0.0,-0.61837,0.00017,25.3393]
[1777829976127,33.67,78786.95,0.0,-0.61907,0.00017,25.32386]
[1777829980084,33.67,78785.54,0.0,-0.61931,0.00017,25.31856]
[1777829986037,33.67,78780.15,0.0,-0.62023,0.00017,25.29822]
[1777829991072,33.67,78777.49,0.0,-0.62068,0.00017,25.28821]
[1777829998122,33.67,78777.38,0.0,-0.62069,0.00017,25.28794]
[1777830004166,33.67,78777.07,0.0,-0.62074,0.00017,25.28692]
[1777830009604,33.67,78776.98,0.0,-0.62075,0.00017,25.28671]
[1777830013229,33.67,78784.82,0.0,-0.61941,0.00017,25.31642]
[1777830018767,33.68,78784.38,0.0,-0.61948,0.00017,25.31485]
[1777830024306,33.68,78785.87,0.0,-0.61922,0.00017,25.32066]
[1777830028334,33.68,78793.71,0.0,-0.61787,0.00017,25.35006]
[1777830033369,33.68,78796.79,0.0,-0.61736,0.00017,25.35783]
[1777830038405,33.68,78794.58,0.0,-0.61774,0.00017,25.34967]
[1777830045453,33.68,78792.38,0.0,-0.61811,0.00017,25.34152]
[1777830051501,33.68,78793.02,0.0,-0.618,0.00017,25.3439]
[1777830059958,33.68,78795.59,0.0,-0.61757,0.00017,25.35338]
[1777830066601,33.68,78796.4,0.0,-0.61743,0.00017,25.35631]
[1777830071636,33.68,78797.26,0.0,-0.61729,0.00017,25.35942]
[1777830077678,33.68,78797.28,0.0,-0.61729,0.00017,25.3594]
[1777830083721,33.68,78797.98,0.0,-0.61718,0.00017,25.36188]
[1777830088756,33.67,78799.33,0.0,-0.61695,0.00017,25.36679]
[1777830095806,33.67,78799.49,0.0,-0.61695,0.00017,25.36351]
[1777830106878,33.67,78799.31,0.0,-0.61699,0.00017,25.36261]
[1777830111917,33.67,78800.69,0.0,-0.61676,0.00017,25.3676]
[1777830117958,33.67,78799.61,0.0,-0.61695,0.00017,25.36349]
[1777830127022,33.66,78799.58,0.0,-0.61697,0.00017,25.36317]
[1777830141119,33.66,78799.99,0.0,-0.61691,0.00017,25.3644]
[1777830146155,33.66,78798.63,0.0,-0.61715,0.00017,25.35927]
[1777830151190,33.66,78798.76,0.0,-0.61715,0.00017,25.35594]
[1777830156225,33.66,78799.53,0.0,-0.61702,0.00017,25.3587]
[1777830163274,33.65,78799.56,0.0,-0.61702,0.00017,25.35868]
[1777830169318,33.65,78799.65,0.0,-0.61701,0.00017,25.3589]
[1777830170325,33.65,78794.25,0.0,-0.61794,0.00017,25.33886]
[1777830175360,33.65,78794.57,0.0,-0.61788,0.00017,25.34002]
[1777830180803,33.65,78795.55,0.0,-0.61772,0.00017,25.34365]
[1777830186437,33.65,78796.28,0.0,-0.61759,0.00017,25.34634]
[1777830192478,33.65,78794.89,0.0,-0.61783,0.00017,25.34117]
[1777830199659,33.65,78793.69,0.0,-0.61803,0.00017,25.33671]
[1777830200948,33.65,78788.32,0.0,-0.61895,0.00017,25.31664]
[1777830206777,33.65,78787.8,0.0,-0.61904,0.00017,25.31472]
[1777830212618,33.65,78785.0,0.0,-0.61953,0.00017,25.3005]
[1777830217653,33.65,78784.47,0.0,-0.61962,0.00017,25.29852]
[1777830222692,33.65,78783.29,0.0,-0.61982,0.00017,25.29409]
[1777830229741,33.65,78782.08,0.0,-0.62002,0.00017,25.28954]
[1777830238804,33.65,78781.12,0.0,-0.62019,0.00017,25.28593]
[1777830246861,33.65,78779.89,0.0,-0.6204,0.00017,25.28129]
[1777830247868,33.65,78786.25,0.0,-0.61931,0.00017,25.30529]
[1777830248874,33.65,78790.42,0.0,-0.6186,0.00017,25.32091]
[1777830253909,33.65,78789.33,0.0,-0.61879,0.00017,25.3167]
[1777830261368,33.65,78786.94,0.0,-0.61921,0.00017,25.30752]
[1777830267000,33.65,78785.47,0.0,-0.61947,0.00017,25.30185]
[1777830272035,33.64,78783.93,0.0,-0.61976,0.00017,25.29219]
[1777830277070,33.64,78783.8,0.0,-0.61978,0.00017,25.29158]
[1777830282108,33.64,78784.56,0.0,-0.61966,0.00017,25.29432]
[1777830287141,33.64,78785.32,0.0,-0.61954,0.00017,25.29704]
[1777830292183,33.64,78785.26,0.0,-0.61956,0.00017,25.29664]
[1777830297215,33.64,78785.3,0.0,-0.61956,0.00017,25.29665]
[1777830302250,33.63,78784.02,0.0,-0.61978,0.00017,25.29169]
[1777830307286,33.63,78782.22,0.0,-0.62009,0.00017,25.28478]
[1777830313329,33.63,78781.7,0.0,-0.62019,0.00017,25.28269]
[1777830319370,33.63,78781.02,0.0,-0.62031,0.00017,25.28001]
[1777830324405,33.63,78779.91,0.0,-0.6205,0.00017,25.27572]
[1777830331455,33.63,78778.53,0.0,-0.62076,0.00017,25.26665]
[1777830336489,33.63,78777.67,0.0,-0.62091,0.00017,25.26333]
[1777830339510,33.63,78773.63,0.0,-0.6216,0.00017,25.24791]
[1777830340518,33.63,78768.16,0.0,-0.62253,0.00017,25.22694]
[1777830345553,33.63,78766.86,0.0,-0.62275,0.00017,25.22203]
[1777830350588,33.63,78766.28,0.0,-0.62284,0.00017,25.21991]
[1777830358643,33.63,78766.79,0.0,-0.62274,0.00017,25.22205]
[1777830363793,33.63,78764.21,0.0,-0.62318,0.00017,25.2122]
[1777830365545,33.63,78763.7,0.0,-0.62326,0.00017,25.21029]
[1777830365693,33.63,78761.59,0.0,-0.62362,0.00017,25.20217]
[1777830370727,33.63,78757.75,0.0,-0.62428,0.00017,25.18702]
[1777830375763,33.63,78756.76,0.0,-0.62447,0.00017,25.18284]
[1777830376695,33.63,78756.76,0.0,-0.62447,0.00017,25.18284]
[1777830377078,33.63,78756.76,0.0,-0.62447,0.00017,25.18284]
[1777830377100,33.63,78758.84,0.0,-0.62411,0.00017,25.19089]
[1777830377664,33.63,78758.84,0.0,-0.62411,0.00017,25.19089]
[1777830377784,33.63,78758.84,0.0,-0.62411,0.00017,25.19096]
[1777830378793,33.63,78772.14,0.0,-0.62184,0.00017,25.24236]
[1777830379798,33.63,78773.58,0.0,-0.6216,0.00017,25.24791]
[1777830384837,33.63,78770.6,0.0,-0.6221,0.00017,25.2367]
[1777830390877,33.63,78770.54,0.0,-0.62209,0.00017,25.23675]
[1777830395912,33.64,78769.37,0.0,-0.6223,0.00017,25.22878]
[1777830400948,33.64,78769.56,0.0,-0.62225,0.00017,25.22978]
[1777830405983,33.64,78770.54,0.0,-0.62207,0.00017,25.23382]
[1777830411908,33.65,78770.38,0.0,-0.62209,0.00017,25.23343]
[1777830418067,33.65,78771.31,0.0,-0.62191,0.00017,25.23742]
[1777830425116,33.66,78771.91,0.0,-0.62179,0.00017,25.24007]
[1777830430151,33.66,78773.72,0.0,-0.62147,0.00017,25.24721]
[1777830436193,33.66,78772.55,0.0,-0.62165,0.00017,25.24302]
[1777830441229,33.67,78771.31,0.0,-0.62185,0.00017,25.23853]
[1777830449286,33.67,78771.95,0.0,-0.62173,0.00017,25.24138]
[1777830454321,33.68,78770.77,0.0,-0.62193,0.00017,25.2334]
[1777830461370,33.68,78770.96,0.0,-0.62188,0.00017,25.23457]
[1777830470433,33.69,78771.75,0.0,-0.62172,0.00017,25.23808]
[1777830475468,33.69,78770.81,0.0,-0.62186,0.00017,25.23477]
[1777830481510,33.7,78770.78,0.0,-0.62185,0.00017,25.235]
[1777830486545,33.7,78771.48,0.0,-0.62172,0.00017,25.23795]
[1777830491448,33.7,78771.2,0.0,-0.62176,0.00017,25.23711]
[1777830491719,33.7,78770.56,0.0,-0.62186,0.00017,25.23472]
[1777830492586,33.7,78764.35,0.0,-0.62291,0.00017,25.21097]
[1777830493594,33.7,78759.24,0.0,-0.62378,0.00017,25.19133]
[1777830498630,33.71,78757.57,0.0,-0.62404,0.00017,25.18535]
[1777830503666,33.72,78756.64,0.0,-0.62417,0.00017,25.18229]
[1777830508699,33.72,78756.21,0.0,-0.62421,0.00017,25.18122]
[1777830513733,33.72,78755.44,0.0,-0.62436,0.00017,25.1745]
[1777830519775,33.73,78758.98,0.0,-0.62376,0.00017,25.18826]
[1777830525819,33.73,78760.43,0.0,-0.62351,0.00017,25.19389]
[1777830531861,33.73,78761.92,0.0,-0.62326,0.00017,25.19965]
[1777830539917,33.73,78760.83,0.0,-0.62345,0.00017,25.19542]
[1777830545960,33.72,78759.86,0.0,-0.62361,0.00017,25.19164]
[1777830550995,33.72,78760.47,0.0,-0.62351,0.00017,25.19395]
[1777830553405,33.72,78770.23,0.0,-0.62185,0.00017,25.23142]
[1777830555026,33.72,78774.41,0.0,-0.62115,0.00017,25.24729]
[1777830558046,33.73,78778.64,0.0,-0.62042,0.00017,25.26353]
[1777830563475,33.73,78777.66,0.0,-0.62056,0.00017,25.26023]
[1777830571137,33.74,78776.82,0.0,-0.6207,0.00017,25.2538]
[1777830579196,33.74,78775.41,0.0,-0.62091,0.00017,25.24902]
[1777830585235,33.75,78776.4,0.0,-0.62072,0.00017,25.25318]
[1777830591277,33.75,78775.36,0.0,-0.62088,0.00017,25.24961]
[1777830593895,33.76,78774.65,0.0,-0.62099,0.00017,25.24709]
[1777830594299,33.76,78774.65,0.0,-0.62099,0.00017,25.24709]
[1777830599333,33.76,78773.55,0.0,-0.62117,0.00017,25.24319]
[1777830604369,33.76,78773.12,0.0,-0.62123,0.00017,25.24182]
[1777830612426,33.77,78773.11,0.0,-0.62121,0.00017,25.24217]
[1777830616560,33.77,78772.84,0.0,-0.62125,0.00017,25.24128]
[1777830617897,33.77,78772.42,0.0,-0.62132,0.00017,25.23978]
[1777830618471,33.77,78767.6,0.0,-0.62213,0.00017,25.22145]
[1777830620482,33.77,78765.42,0.0,-0.6225,0.00017,25.21323]
[1777830625517,33.78,78766.1,0.0,-0.62237,0.00017,25.21617]
[1777830630642,33.78,78766.01,0.0,-0.62236,0.00017,25.21623]
[1777830635679,33.78,78766.22,0.0,-0.62234,0.00017,25.21329]
[1777830640712,33.78,78766.06,0.0,-0.62237,0.00017,25.2127]
[1777830648769,33.78,78766.32,0.0,-0.62234,0.00017,25.21339]
[1777830652797,33.78,78761.92,0.0,-0.62309,0.00017,25.19639]
[1777830657832,33.78,78759.56,0.0,-0.62349,0.00017,25.18724]
[1777830662866,33.78,78760.29,0.0,-0.62337,0.00017,25.19001]
[1777830667902,33.78,78764.23,0.0,-0.62271,0.00017,25.20513]
[1777830674290,33.78,78764.16,0.0,-0.62272,0.00017,25.20481]
[1777830679985,33.78,78764.41,0.0,-0.62268,0.00017,25.20575]
[1777830687035,33.78,78764.08,0.0,-0.62273,0.00017,25.20449]
[1777830694430,33.78,78764.01,0.0,-0.62276,0.00017,25.20051]
[1777830704500,33.78,78763.9,0.0,-0.62278,0.00017,25.20016]
[1777830714570,33.78,78763.91,0.0,-0.62277,0.00017,25.20029]
[1777830721274,33.78,78763.93,0.0,-0.62276,0.00017,25.20045]
[1777830726309,33.78,78764.42,0.0,-0.62268,0.00017,25.20239]
[1777830731345,33.78,78764.36,0.0,-0.62269,0.00017,25.20222]
[1777830742422,33.78,78764.14,0.0,-0.62272,0.00017,25.20151]
[1777830747471,33.78,78764.0,0.0,-0.62274,0.00017,25.20103]
[1777830747478,33.78,78764.0,0.0,-0.62274,0.00017,25.20103]
[1777830747527,33.78,78754.28,0.0,-0.62438,0.00017,25.16354]
[1777830749471,33.78,78750.96,0.0,-0.62494,0.00017,25.15069]
[1777830754856,33.79,78747.8,0.0,-0.62548,0.00017,25.13485]
[1777830760547,33.79,78745.21,0.0,-0.62591,0.00017,25.12491]
[1777830765583,33.79,78744.53,0.0,-0.62602,0.00017,25.12243]
[1777830767597,33.79,78740.6,0.0,-0.62668,0.00017,25.10703]
[1777830770201,33.79,78738.13,0.0,-0.6271,0.00017,25.09731]
[1777830770619,33.79,78738.02,0.0,-0.62712,0.00017,25.09689]
[1777830772153,33.79,78736.19,0.0,-0.62742,0.00017,25.08967]
[1777830772632,33.79,78734.47,0.0,-0.62771,0.00017,25.08287]
[1777830777667,33.79,78734.26,0.0,-0.62774,0.00017,25.08214]
[1777830778674,33.79,78738.44,0.0,-0.62704,0.00017,25.0987]
[1777830784719,33.79,78738.72,0.0,-0.62699,0.00017,25.09984]
[1777830787738,33.79,78742.57,0.0,-0.62634,0.00017,25.11499]
[1777830792772,33.79,78741.71,0.0,-0.62649,0.00017,25.11151]
[1777830797808,33.79,78741.9,0.0,-0.62647,0.00017,25.11194]
[1777830803850,33.79,78741.52,0.0,-0.62655,0.00017,25.11008]
[1777830810900,33.78,78741.36,0.0,-0.6266,0.00017,25.10903]
[1777830815933,33.78,78740.25,0.0,-0.62682,0.00017,25.10062]
[1777830821976,33.77,78740.0,0.0,-0.62688,0.00017,25.09931]
[1777830826139,33.77,78739.94,0.0,-0.6269,0.00017,25.09883]
[1777830826910,33.77,78739.94,0.0,-0.6269,0.00017,25.09883]
[1777830826934,33.77,78739.94,0.0,-0.6269,0.00017,25.09883]
[1777830827054,33.77,78739.94,0.0,-0.62691,0.00017,25.09865]
[1777830827084,33.77,78739.94,0.0,-0.62691,0.00017,25.09865]
[1777830827163,33.77,78739.94,0.0,-0.62691,0.00017,25.09865]
[1777830827265,33.77,78739.76,0.0,-0.62694,0.00017,25.09794]
[1777830831278,33.77,78739.76,0.0,-0.62694,0.00017,25.09775]
[1777830831290,33.76,78739.72,0.0,-0.62696,0.00017,25.09741]
[1777830839091,33.76,78739.72,0.0,-0.62699,0.00017,25.09669]
[1777830845492,33.75,78740.16,0.0,-0.62694,0.00017,25.09789]
[1777830851178,33.74,78740.16,0.0,-0.62697,0.00017,25.09736]
[1777830856214,33.74,78742.77,0.0,-0.62654,0.00017,25.10748]
[1777830861249,33.74,78742.14,0.0,-0.62665,0.00017,25.10483]
[1777830866284,33.74,78740.91,0.0,-0.62687,0.00017,25.09982]
[1777830871319,33.73,78741.04,0.0,-0.62687,0.00017,25.09644]
[1777830879374,33.73,78740.72,0.0,-0.62693,0.00017,25.09495]
[1777830885772,33.73,78739.11,0.0,-0.62721,0.00017,25.08841]
[1777830891459,33.73,78738.72,0.0,-0.62729,0.00017,25.08671]
[1777830896497,33.73,78739.21,0.0,-0.62721,0.00017,25.0885]
[1777830902538,33.72,78738.9,0.0,-0.62727,0.00017,25.0871]
[1777830915981,33.72,78734.6,0.0,-0.62802,0.00017,25.06963]
[1777830921670,33.72,78733.58,0.0,-0.62819,0.00017,25.06549]
[1777830927712,33.72,78735.75,0.0,-0.62783,0.00017,25.07401]
[1777830932748,33.72,78735.62,0.0,-0.62788,0.00017,25.06963]
[1777830938791,33.72,78735.62,0.0,-0.62788,0.00017,25.06951]
[1777830946196,33.71,78735.98,0.0,-0.62783,0.00017,25.07078]
[1777830952888,33.71,78736.1,0.0,-0.62781,0.00017,25.07112]
[1777830957923,33.71,78736.03,0.0,-0.62783,0.00017,25.07074]
[1777830966337,33.71,78736.08,0.0,-0.62783,0.00017,25.07078]
[1777830977059,33.71,78736.14,0.0,-0.62783,0.00017,25.0708]
[1777830982092,33.7,78736.13,0.0,-0.62784,0.00017,25.07066]
[1777830987128,33.7,78736.1,0.0,-0.62785,0.00017,25.07045]
[1777830996547,33.7,78736.09,0.0,-0.62787,0.00017,25.06649]
[1777831004252,33.7,78736.32,0.0,-0.62784,0.00017,25.06726]
[1777831011302,33.7,78736.28,0.0,-0.62785,0.00017,25.06698]
[1777831016687,33.7,78736.07,0.0,-0.62789,0.00017,25.06604]
[1777831023386,33.7,78736.06,0.0,-0.6279,0.00017,25.06588]
[1777831033453,33.69,78736.1,0.0,-0.6279,0.00017,25.06587]
[1777831043525,33.69,78736.13,0.0,-0.6279,0.00017,25.06583]
[1777831048560,33.69,78736.01,0.0,-0.62793,0.00017,25.06527]
[1777831056967,33.69,78736.1,0.0,-0.62794,0.00017,25.06173]
[1777831063666,33.69,78736.34,0.0,-0.6279,0.00017,25.0626]
[1777831072729,33.69,78736.08,0.0,-0.62795,0.00017,25.06143]
[1777831083805,33.69,78736.03,0.0,-0.62797,0.00017,25.06106]
[1777831088841,33.68,78734.72,0.0,-0.62819,0.00017,25.05578]
[1777831093875,33.68,78734.67,0.0,-0.6282,0.00017,25.05553]
[1777831099917,33.68,78735.39,0.0,-0.62808,0.00017,25.05834]
[1777831106966,33.68,78734.98,0.0,-0.62816,0.00017,25.05664]
[1777831113009,33.68,78735.83,0.0,-0.62803,0.00017,25.05623]
[1777831118048,33.68,78736.75,0.0,-0.62788,0.00017,25.05985]
[1777831124086,33.68,78736.1,0.0,-0.628,0.00017,25.05704]
[1777831132142,33.67,78736.38,0.0,-0.62798,0.00017,25.05762]
[1777831137530,33.67,78739.41,0.0,-0.62748,0.00017,25.06932]
[1777831144226,33.66,78739.61,0.0,-0.62747,0.00017,25.06962]
[1777831149261,33.66,78737.67,0.0,-0.62781,0.00017,25.06157]
[1777831154296,33.66,78736.88,0.0,-0.62796,0.00017,25.05812]
[1777831159331,33.65,78735.18,0.0,-0.62826,0.00017,25.05108]
[1777831166380,33.65,78735.44,0.0,-0.62823,0.00017,25.05176]
[1777831173428,33.64,78735.39,0.0,-0.62827,0.00017,25.04746]
[1777831175442,33.64,78740.42,0.0,-0.62742,0.00017,25.06749]
[1777831180477,33.65,78739.9,0.0,-0.6275,0.00017,25.06558]
[1777831187882,33.65,78739.22,0.0,-0.62761,0.00017,25.0631]
[1777831197952,33.65,78739.59,0.0,-0.62753,0.00017,25.06485]
[1777831203640,33.65,78738.64,0.0,-0.62769,0.00017,25.06123]
[1777831208677,33.65,78741.22,0.0,-0.62724,0.00017,25.07159]
[1777831213710,33.66,78744.61,0.0,-0.62666,0.00017,25.08509]
[1777831218744,33.66,78743.87,0.0,-0.62679,0.00017,25.08221]
[1777831223780,33.66,78745.73,0.0,-0.62647,0.00017,25.08958]
[1777831228815,33.66,78745.1,0.0,-0.62658,0.00017,25.08708]
[1777831233851,33.66,78734.26,0.0,-0.62844,0.00017,25.04022]
[1777831234856,33.66,78734.04,0.0,-0.62847,0.00017,25.03936]
[1777831240899,33.66,78734.68,0.0,-0.62836,0.00017,25.04206]
[1777831245933,33.66,78735.16,0.0,-0.62827,0.00017,25.0441]
[1777831250969,33.66,78735.81,0.0,-0.62816,0.00017,25.04681]
[1777831258372,33.66,78736.62,0.0,-0.62801,0.00017,25.05023]
[1777831264059,33.66,78732.53,0.0,-0.6287,0.00017,25.03401]
[1777831268442,33.66,78728.65,0.0,-0.62936,0.00017,25.01825]
[1777831274130,33.66,78728.42,0.0,-0.62941,0.00017,25.01706]
[1777831280139,33.66,78728.19,0.0,-0.62946,0.00017,25.01588]
[1777831280174,33.66,78727.93,0.0,-0.62951,0.00017,25.01478]
[1777831283192,33.65,78720.13,0.0,-0.63084,0.00017,24.98307]
[1777831288228,33.65,78720.71,0.0,-0.63075,0.00017,24.98529]
[1777831294271,33.65,78721.19,0.0,-0.63069,0.00017,24.98333]
[1777831299305,33.65,78724.6,0.0,-0.63012,0.00017,24.99702]
[1777831306355,33.65,78724.38,0.0,-0.63016,0.00017,24.99596]
[1777831311391,33.65,78725.09,0.0,-0.63005,0.00017,24.99872]
[1777831318439,33.64,78722.83,0.0,-0.63044,0.00017,24.98941]
[1777831327501,33.64,78719.3,0.0,-0.63105,0.00017,24.97485]
[1777831328508,33.64,78714.35,0.0,-0.63189,0.00017,24.95463]
[1777831332050,33.64,78713.91,0.0,-0.63196,0.00017,24.95278]
[1777831332144,33.64,78713.62,0.0,-0.63201,0.00017,24.95156]
[1777831332528,33.64,78713.62,0.0,-0.63201,0.00017,24.95156]
[1777831332629,33.64,78712.92,0.0,-0.63213,0.00017,24.94867]
[1777831336810,33.64,78711.34,0.0,-0.6324,0.00017,24.94211]
[1777831336846,33.64,78701.89,0.0,-0.634,0.00017,24.9031]
[1777831338942,33.64,78699.5,0.0,-0.63441,0.00017,24.89317]
[1777831341658,33.64,78699.0,0.0,-0.63449,0.00017,24.8911]
[1777831341760,33.64,78697.3,0.0,-0.63478,0.00017,24.88403]
[1777831344739,33.64,78696.68,0.0,-0.63488,0.00017,24.88145]
[1777831344763,33.64,78695.85,0.0,-0.63502,0.00017,24.878]
[1777831352678,33.64,78698.23,0.0,-0.63464,0.00017,24.88421]
[1777831359082,33.64,78699.42,0.0,-0.63443,0.00017,24.88923]
[1777831364761,33.64,78702.92,0.0,-0.63384,0.00017,24.90382]
[1777831370804,33.64,78703.18,0.0,-0.63379,0.00017,24.90491]
[1777831379222,33.64,78704.67,0.0,-0.63354,0.00017,24.91111]
[1777831381883,33.64,78709.08,0.0,-0.63279,0.00017,24.9293]
[1777831384399,33.64,78709.3,0.0,-0.63276,0.00017,24.9302]
[1777831384470,33.64,78708.51,0.0,-0.63289,0.00017,24.92691]
[1777831389940,33.64,78705.38,0.0,-0.63343,0.00017,24.91392]
[1777831392498,33.64,78705.38,0.0,-0.63343,0.00017,24.91392]
[1777831392569,33.64,78703.73,0.0,-0.63371,0.00017,24.90706]
[1777831394976,33.64,78699.89,0.0,-0.63436,0.00017,24.8911]
[1777831401017,33.64,78697.89,0.0,-0.6347,0.00017,24.88273]
[1777831406053,33.64,78695.96,0.0,-0.63502,0.00017,24.87463]
[1777831411088,33.64,78695.0,0.0,-0.63521,0.00017,24.8668]
[1777831416122,33.64,78693.28,0.0,-0.6355,0.00017,24.85956]
[1777831421157,33.64,78691.97,0.0,-0.63572,0.00017,24.85404]
[1777831421960,33.64,78691.97,0.0,-0.63572,0.00017,24.85404]
[1777831422164,33.64,78691.82,0.0,-0.63575,0.00017,24.8534]
[1777831427063,33.64,78690.19,0.0,-0.63602,0.00017,24.84653]
[1777831427084,33.64,78689.99,0.0,-0.63606,0.00017,24.84569]
[1777831434248,33.64,78689.99,0.0,-0.63606,0.00017,24.84565]
[1777831440292,33.64,78688.59,0.0,-0.6363,0.00017,24.83972]
[1777831447343,33.64,78687.81,0.0,-0.63643,0.00017,24.83637]
[1777831455399,33.64,78687.39,0.0,-0.63651,0.00017,24.83453]
[1777831460434,33.63,78686.43,0.0,-0.63667,0.00017,24.83044]
[1777831465470,33.63,78677.77,0.0,-0.63813,0.00017,24.79375]
[1777831469498,33.64,78674.07,0.0,-0.63875,0.00017,24.7781]
[1777831472894,33.64,78674.04,0.0,-0.63877,0.00017,24.77426]
[1777831473526,33.64,78673.98,0.0,-0.63878,0.00017,24.77404]
[1777831474014,33.64,78673.98,0.0,-0.63878,0.00017,24.77404]
[1777831474022,33.64,78673.98,0.0,-0.63878,0.00017,24.77404]
[1777831483595,33.64,78669.12,0.0,-0.63958,0.00017,24.75353]
[1777831486108,33.64,78667.15,0.0,-0.63992,0.00017,24.74485]
[1777831486176,33.64,78667.4,0.0,-0.63988,0.00017,24.74592]
[1777831487120,33.64,78667.4,0.0,-0.63988,0.00017,24.74592]
[1777831487122,33.64,78667.4,0.0,-0.63988,0.00017,24.74592]
[1777831487138,33.64,78667.4,0.0,-0.63989,0.00017,24.74581]
[1777831492658,33.63,78668.37,0.0,-0.63975,0.00017,24.74934]
[1777831498701,33.62,78668.46,0.0,-0.63976,0.00017,24.74917]
[1777831503736,33.62,78667.99,0.0,-0.63986,0.00017,24.74672]
[1777831508770,33.62,78667.6,0.0,-0.63991,0.00017,24.74525]
[1777831511484,33.62,78666.85,0.0,-0.64004,0.00017,24.7421]
[1777831511492,33.62,78666.85,0.0,-0.64004,0.00017,24.7421]
[1777831511511,33.62,78666.75,0.0,-0.64005,0.00017,24.74182]
[1777831519690,33.63,78666.08,0.0,-0.64015,0.00017,24.73918]
[1777831520129,33.63,78666.08,0.0,-0.64015,0.00017,24.73918]
[1777831520635,33.63,78666.08,0.0,-0.64015,0.00017,24.73918]
[1777831520690,33.63,78664.24,0.0,-0.64044,0.00017,24.73176]
[1777831525890,33.64,78662.4,0.0,-0.64073,0.00017,24.72428]
[1777831531932,33.64,78662.31,0.0,-0.64074,0.00017,24.72068]
[1777831536967,33.65,78661.41,0.0,-0.64087,0.00017,24.71729]
[1777831542003,33.65,78660.62,0.0,-0.64098,0.00017,24.7144]
[1777831547039,33.66,78660.55,0.0,-0.64097,0.00017,24.71463]
[1777831552074,33.66,78660.42,0.0,-0.64097,0.00017,24.7146]
[1777831556103,33.67,78665.85,0.0,-0.64004,0.00017,24.73841]
[1777831562156,33.67,78665.77,0.0,-0.64003,0.00017,24.73856]
[1777831567181,33.68,78666.61,0.0,-0.63987,0.00017,24.74257]
[1777831574230,33.68,78667.52,0.0,-0.6397,0.00017,24.74702]
[1777831579265,33.68,78667.02,0.0,-0.63976,0.00017,24.74527]
[1777831584301,33.69,78667.46,0.0,-0.63967,0.00017,24.74753]
[1777831585857,33.69,78667.58,0.0,-0.63965,0.00017,24.74812]
[1777831586315,33.69,78667.4,0.0,-0.63968,0.00017,24.74743]
[1777831589336,33.69,78671.87,0.0,-0.63892,0.00017,24.76676]
[1777831594371,33.7,78675.08,0.0,-0.63838,0.00017,24.77698]
[1777831599406,33.7,78676.69,0.0,-0.6381,0.00017,24.78414]
[1777831604441,33.7,78677.62,0.0,-0.63793,0.00017,24.78842]
[1777831609475,33.71,78679.1,0.0,-0.63766,0.00017,24.79503]
[1777831620910,33.71,78680.22,0.0,-0.63744,0.00017,24.80056]
[1777831627605,33.72,78681.69,0.0,-0.63717,0.00017,24.80724]
[1777831636665,33.72,78682.8,0.0,-0.63696,0.00017,24.81251]
[1777831641701,33.73,78685.19,0.0,-0.63655,0.00017,24.82289]
[1777831642708,33.73,78689.83,0.0,-0.63576,0.00017,24.84239]
[1777831644555,33.73,78690.3,0.0,-0.63568,0.00017,24.8444]
[1777831644650,33.73,78690.21,0.0,-0.6357,0.00017,24.84407]
[1777831649756,33.73,78689.74,0.0,-0.63576,0.00017,24.84235]
[1777831653888,33.73,78689.69,0.0,-0.63578,0.00017,24.8385]
[1777831654794,33.73,78689.5,0.0,-0.63581,0.00017,24.83781]
[1777831655243,33.73,78689.5,0.0,-0.63581,0.00017,24.83781]
[1777831655522,33.73,78689.5,0.0,-0.63581,0.00017,24.83781]
[1777831655800,33.73,78689.3,0.0,-0.63584,0.00017,24.83702]
[1777831656809,33.74,78683.73,0.0,-0.63678,0.00017,24.81372]
[1777831657814,33.74,78675.07,0.0,-0.63823,0.00017,24.77722]
[1777831658823,33.74,78678.74,0.0,-0.63761,0.00017,24.79286]
[1777831663109,33.74,78679.54,0.0,-0.63747,0.00017,24.79641]
[1777831663117,33.74,78679.54,0.0,-0.63747,0.00017,24.79641]
[1777831663128,33.74,78679.54,0.0,-0.63746,0.00017,24.79658]
[1777831665175,33.74,78679.54,0.0,-0.63746,0.00017,24.79667]
[1777831665224,33.74,78681.05,0.0,-0.6372,0.00017,24.80312]
[1777831671264,33.75,78683.57,0.0,-0.63675,0.00017,24.81424]
[1777831676948,33.75,78684.71,0.0,-0.63654,0.00017,24.81953]
[1777831681982,33.76,78683.67,0.0,-0.6367,0.00017,24.8156]
[1777831687620,33.76,78686.87,0.0,-0.63615,0.00017,24.82928]
[1777831687622,33.76,78686.87,0.0,-0.63615,0.00017,24.82928]
[1777831687679,33.76,78684.78,0.0,-0.63649,0.00017,24.82079]
[1777831688731,33.76,78684.78,0.0,-0.63649,0.00017,24.82079]
[1777831688830,33.76,78684.82,0.0,-0.63648,0.00017,24.82104]
[1777831700108,33.77,78685.33,0.0,-0.63635,0.00017,24.82415]
[1777831705042,33.78,78683.87,0.0,-0.63658,0.00017,24.81838]
[1777831705142,33.78,78683.68,0.0,-0.63661,0.00017,24.81768]
[1777831709172,33.78,78677.91,0.0,-0.63756,0.00017,24.79378]
[1777831714124,33.79,78674.11,0.0,-0.6382,0.00017,24.77431]
[1777831714131,33.79,78674.11,0.0,-0.6382,0.00017,24.77431]
[1777831714232,33.79,78672.65,0.0,-0.63844,0.00017,24.76822]
[1777831720247,33.79,78670.74,0.0,-0.63874,0.00017,24.76066]
[1777831726289,33.8,78668.9,0.0,-0.63902,0.00017,24.75337]
[1777831731685,33.8,78666.86,0.0,-0.63934,0.00017,24.74521]
[1777831737367,33.81,78668.46,0.0,-0.63906,0.00017,24.75245]
[1777831739561,33.81,78668.2,0.0,-0.6391,0.00017,24.75142]
[1777831739649,33.81,78667.69,0.0,-0.63917,0.00017,24.74941]
[1777831745423,33.81,78667.34,0.0,-0.63922,0.00017,24.74832]
[1777831750460,33.82,78666.58,0.0,-0.63933,0.00017,24.74548]
[1777831755493,33.82,78666.06,0.0,-0.6394,0.00017,24.74366]
[1777831760528,33.83,78664.61,0.0,-0.63962,0.00017,24.73788]
[1777831769590,33.83,78664.32,0.0,-0.63964,0.00017,24.73738]
[1777831774625,33.84,78664.17,0.0,-0.63967,0.00017,24.73335]
[1777831781675,33.84,78663.98,0.0,-0.63968,0.00017,24.73309]
[1777831788726,33.85,78663.82,0.0,-0.63968,0.00017,24.73296]
[1777831794268,33.85,78663.18,0.0,-0.63977,0.00017,24.73054]
[1777831794271,33.85,78663.18,0.0,-0.63977,0.00017,24.73054]
[1777831794767,33.85,78663.18,0.0,-0.63976,0.00017,24.73077]
[1777831797788,33.86,78667.17,0.0,-0.63909,0.00017,24.74796]
[1777831803831,33.86,78670.05,0.0,-0.63859,0.00017,24.76052]
[1777831808865,33.86,78669.34,0.0,-0.6387,0.00017,24.75777]
[1777831821953,33.87,78669.13,0.0,-0.6387,0.00017,24.75756]
[1777831832395,33.87,78668.6,0.0,-0.63879,0.00017,24.75202]
[1777831838068,33.88,78666.24,0.0,-0.63917,0.00017,24.74233]
[1777831843103,33.88,78664.87,0.0,-0.63939,0.00017,24.7368]
[1777831848138,33.88,78665.28,0.0,-0.63931,0.00017,24.73883]
[1777831854180,33.89,78665.44,0.0,-0.63927,0.00017,24.73985]
[1777831860222,33.89,78667.19,0.0,-0.63896,0.00017,24.74761]
[1777831861111,33.89,78667.19,0.0,-0.63896,0.00017,24.74761]
[1777831861230,33.89,78666.92,0.0,-0.639,0.00017,24.74651]
[1777831866264,33.89,78663.38,0.0,-0.63958,0.00017,24.73175]
[1777831871299,33.9,78661.65,0.0,-0.63986,0.00017,24.72466]
[1777831879355,33.9,78661.42,0.0,-0.63988,0.00017,24.72416]
[1777831885397,33.9,78661.08,0.0,-0.63992,0.00017,24.72305]
[1777831892816,33.91,78661.04,0.0,-0.63993,0.00017,24.71953]
[1777831898486,33.91,78661.04,0.0,-0.63992,0.00017,24.7198]
[1777831905540,33.91,78656.42,0.0,-0.6407,0.00017,24.69984]
[1777831908559,33.91,78650.23,0.0,-0.64174,0.00017,24.67294]
[1777831914602,33.91,78646.15,0.0,-0.64241,0.00017,24.65547]
[1777831920643,33.91,78647.32,0.0,-0.6422,0.00017,24.66103]
[1777831925679,33.92,78652.34,0.0,-0.64135,0.00017,24.68304]
[1777831930715,33.91,78652.97,0.0,-0.64125,0.00017,24.68544]
[1777831935793,33.91,78656.1,0.0,-0.64075,0.00017,24.69842]
[1777831940828,33.9,78656.21,0.0,-0.64075,0.00017,24.69841]
[1777831950898,33.9,78656.41,0.0,-0.64074,0.00017,24.69888]
[1777831956939,33.9,78656.73,0.0,-0.64069,0.00017,24.69686]
[1777831961978,33.91,78660.01,0.0,-0.64012,0.00017,24.71123]
[1777831967009,33.91,78658.44,0.0,-0.64037,0.00017,24.70485]
[1777831972070,33.91,78659.34,0.0,-0.64021,0.00017,24.70903]
[1777831977081,33.92,78658.76,0.0,-0.6403,0.00017,24.70672]
[1777831982117,33.92,78658.99,0.0,-0.64025,0.00017,24.70788]
[1777831987152,33.92,78658.5,0.0,-0.64032,0.00017,24.70612]
[1777831992187,33.92,78658.38,0.0,-0.64032,0.00017,24.70594]
[1777831997221,33.93,78656.16,0.0,-0.64068,0.00017,24.69676]
[1777832003641,33.93,78653.87,0.0,-0.64105,0.00017,24.68737]
[1777832011320,33.94,78653.38,0.0,-0.64112,0.00017,24.6821]
[1777832016356,33.94,78653.67,0.0,-0.64106,0.00017,24.68373]
[1777832023783,33.95,78656.75,0.0,-0.64052,0.00017,24.69743]
[1777832030453,33.95,78656.89,0.0,-0.64048,0.00017,24.69849]
[1777832039517,33.96,78656.9,0.0,-0.64045,0.00017,24.69911]
[1777832050594,33.96,78655.03,0.0,-0.64073,0.00017,24.69186]
[1777832055628,33.97,78655.74,0.0,-0.6406,0.00017,24.69524]
[1777832064064,33.97,78658.25,0.0,-0.64016,0.00017,24.70651]
[1777832069727,33.97,78656.13,0.0,-0.6405,0.00017,24.69776]
[1777832074763,33.98,78656.29,0.0,-0.64048,0.00017,24.69496]
[1777832081810,33.98,78656.56,0.0,-0.64042,0.00017,24.69654]
[1777832094274,33.99,78656.58,0.0,-0.64038,0.00017,24.6974]
[1777832101951,33.99,78656.67,0.0,-0.64035,0.00017,24.69819]
[1777832104978,33.99,78640.94,0.0,-0.64297,0.00017,24.63055]
[1777832105983,33.99,78631.27,0.0,-0.64458,0.00017,24.58833]
[1777832106991,33.99,78631.01,0.0,-0.64462,0.00017,24.5871]
[1777832113032,33.99,78635.73,0.0,-0.64386,0.00017,24.6073]
[1777832116054,33.99,78643.41,0.0,-0.64258,0.00017,24.64051]
[1777832121094,33.98,78647.55,0.0,-0.64191,0.00017,24.65813]
[1777832126124,33.98,78644.71,0.0,-0.64239,0.00017,24.64554]
[1777832131159,33.98,78644.47,0.0,-0.64246,0.00017,24.64042]
[1777832136195,33.98,78644.26,0.0,-0.64251,0.00017,24.63923]
[1777832141228,33.97,78644.16,0.0,-0.64254,0.00017,24.63848]
[1777832146264,33.97,78643.98,0.0,-0.64258,0.00017,24.63737]
[1777832151298,33.97,78639.35,0.0,-0.64337,0.00017,24.61697]
[1777832156334,33.96,78637.56,0.0,-0.64368,0.00017,24.60892]
[1777832161369,33.96,78638.54,0.0,-0.64352,0.00017,24.61292]
[1777832166404,33.96,78641.07,0.0,-0.64312,0.00017,24.62361]
[1777832172446,33.95,78645.23,0.0,-0.64244,0.00017,24.6412]
[1777832178487,33.95,78645.05,0.0,-0.64249,0.00017,24.63997]
[1777832184917,33.95,78644.16,0.0,-0.64266,0.00017,24.63568]
[1777832190572,33.94,78644.16,0.0,-0.64267,0.00017,24.63526]
[1777832195607,33.94,78647.52,0.0,-0.64215,0.00017,24.64567]
[1777832199634,33.94,78641.91,0.0,-0.64309,0.00017,24.62115]
[1777832201649,33.93,78633.24,0.0,-0.64455,0.00017,24.58291]
[1777832206686,33.92,78628.5,0.0,-0.64538,0.00017,24.56115]
[1777832212726,33.91,78626.77,0.0,-0.64571,0.00017,24.55239]
[1777832217760,33.91,78622.18,0.0,-0.64651,0.00017,24.53115]
[1777832225197,33.89,78621.32,0.0,-0.64671,0.00017,24.52591]
[1777832230852,33.88,78621.14,0.0,-0.64678,0.00017,24.52423]
[1777832236893,33.88,78626.39,0.0,-0.64594,0.00017,24.54672]
[1777832243947,33.87,78628.56,0.0,-0.64559,0.00017,24.556]
[1777832249989,33.87,78631.89,0.0,-0.64504,0.00017,24.57059]
[1777832255409,33.87,78632.2,0.0,-0.64501,0.00017,24.56807]
[1777832261070,33.87,78633.74,0.0,-0.64475,0.00017,24.5748]
[1777832266104,33.87,78634.31,0.0,-0.64466,0.00017,24.57726]
[1777832269124,33.87,78641.52,0.0,-0.64346,0.00017,24.60878]
[1777832274160,33.87,78643.9,0.0,-0.64307,0.00017,24.61899]
[1777832281210,33.87,78643.42,0.0,-0.64316,0.00017,24.61668]
[1777832289265,33.87,78644.71,0.0,-0.64295,0.00017,24.62208]
[1777832295307,33.87,78643.34,0.0,-0.64318,0.00017,24.616]
[1777832303364,33.86,78643.76,0.0,-0.64312,0.00017,24.6177]
[1777832306386,33.86,78654.29,0.0,-0.64137,0.00017,24.6632]
[1777832316456,33.86,78658.06,0.0,-0.64078,0.00017,24.67505]
[1777832318469,33.86,78664.6,0.0,-0.63969,0.00017,24.70293]
[1777832323505,33.85,78668.36,0.0,-0.63907,0.00017,24.71864]
[1777832329547,33.85,78671.14,0.0,-0.63862,0.00017,24.73009]
[1777832334581,33.85,78673.91,0.0,-0.63817,0.00017,24.74154]
[1777832335969,33.85,78679.93,0.0,-0.63716,0.00017,24.767]
[1777832341631,33.84,78676.52,0.0,-0.63775,0.00017,24.75221]
[1777832346041,33.84,78669.98,0.0,-0.63885,0.00017,24.7243]
[1777832356110,33.84,78669.59,0.0,-0.63894,0.00017,24.72209]
[1777832366180,33.83,78668.3,0.0,-0.63918,0.00017,24.71616]
[1777832371843,33.83,78666.55,0.0,-0.6395,0.00017,24.70456]
[1777832376878,33.83,78669.02,0.0,-0.6391,0.00017,24.71494]
[1777832379782,33.83,78669.48,0.0,-0.63901,0.00017,24.71703]
[1777832379899,33.83,78671.8,0.0,-0.63862,0.00017,24.72695]
[1777832381913,33.83,78677.27,0.0,-0.6377,0.00017,24.7502]
[1777832382921,33.83,78682.07,0.0,-0.63689,0.00017,24.77047]
[1777832386507,33.83,78683.56,0.0,-0.63664,0.00017,24.77681]
[1777832386550,33.83,78680.2,0.0,-0.6372,0.00017,24.76278]
[1777832387910,33.83,78680.2,0.0,-0.6372,0.00017,24.76278]
[1777832387955,33.83,78681.67,0.0,-0.63695,0.00017,24.769]
[1777832388962,33.83,78685.68,0.0,-0.63627,0.00017,24.78584]
[1777832393997,33.83,78686.41,0.0,-0.63615,0.00017,24.78902]
[1777832401049,33.84,78686.8,0.0,-0.63607,0.00017,24.79079]
[1777832404067,33.84,78677.24,0.0,-0.63768,0.00017,24.75072]
[1777832409103,33.84,78675.72,0.0,-0.63792,0.00017,24.74447]
[1777832414136,33.84,78675.08,0.0,-0.63803,0.00017,24.7419]
[1777832420180,33.84,78671.96,0.0,-0.63854,0.00017,24.72884]
[1777832425213,33.84,78669.78,0.0,-0.6389,0.00017,24.71971]
[1777832435284,33.84,78668.47,0.0,-0.63913,0.00017,24.71058]
[1777832441326,33.85,78664.8,0.0,-0.63974,0.00017,24.69509]
[1777832446361,33.85,78664.09,0.0,-0.63985,0.00017,24.6922]
[1777832451396,33.85,78663.84,0.0,-0.63989,0.00017,24.69126]
[1777832456431,33.85,78662.79,0.0,-0.64006,0.00017,24.6869]
[1777832461466,33.85,78662.41,0.0,-0.64012,0.00017,24.68543]
[1777832463475,33.85,78662.2,0.0,-0.64015,0.00017,24.68456]
[1777832463483,33.85,78662.2,0.0,-0.64015,0.00017,24.68456]
[1777832463502,33.85,78659.98,0.0,-0.64052,0.00017,24.67505]
[1777832472543,33.84,78658.42,0.0,-0.64083,0.00017,24.66729]
[1777832473549,33.84,78664.02,0.0,-0.6399,0.00017,24.69117]
[1777832480599,33.83,78664.29,0.0,-0.63989,0.00017,24.69146]
[1777832487021,33.83,78663.32,0.0,-0.64007,0.00017,24.68693]
[1777832492682,33.82,78663.71,0.0,-0.64004,0.00017,24.68424]
[1777832498760,33.81,78664.17,0.0,-0.64,0.00017,24.68549]
[1777832504802,33.82,78664.0,0.0,-0.64002,0.00017,24.68484]
[1777832511851,33.82,78664.22,0.0,-0.63998,0.00017,24.68605]
[1777832517231,33.81,78666.43,0.0,-0.63962,0.00017,24.69518]
[1777832522928,33.81,78666.19,0.0,-0.63969,0.00017,24.69337]
[1777832527963,33.8,78663.81,0.0,-0.64012,0.00017,24.68255]
[1777832532998,33.79,78664.36,0.0,-0.64005,0.00017,24.68426]
[1777832538034,33.79,78666.66,0.0,-0.63969,0.00017,24.69344]
[1777832543068,33.78,78666.84,0.0,-0.63969,0.00017,24.69352]
[1777832550118,33.77,78666.78,0.0,-0.63974,0.00017,24.69231]
[1777832557511,33.76,78666.52,0.0,-0.63985,0.00017,24.68632]
[1777832567581,33.75,78666.19,0.0,-0.63996,0.00017,24.68357]
[1777832573279,33.74,78666.18,0.0,-0.63999,0.00017,24.68286]
[1777832578315,33.73,78665.89,0.0,-0.64007,0.00017,24.68096]
[1777832583352,33.73,78668.5,0.0,-0.63966,0.00017,24.69147]
[1777832588387,33.73,78672.57,0.0,-0.63899,0.00017,24.70863]
[1777832596447,33.72,78670.78,0.0,-0.63932,0.00017,24.70015]
[1777832601478,33.72,78673.28,0.0,-0.6389,0.00017,24.71089]
[1777832608526,33.72,78672.51,0.0,-0.63902,0.00017,24.70773]
[1777832613563,33.72,78669.67,0.0,-0.63952,0.00017,24.69192]
[1777832620611,33.72,78670.9,0.0,-0.6393,0.00017,24.69739]
[1777832625464,33.72,78675.7,0.0,-0.63849,0.00017,24.71795]
[1777832625647,33.72,78675.82,0.0,-0.63847,0.00017,24.71851]
[1777832630682,33.73,78676.93,0.0,-0.63827,0.00017,24.72337]
[1777832636724,33.73,78676.73,0.0,-0.6383,0.00017,24.72269]
[1777832641760,33.73,78676.46,0.0,-0.63834,0.00017,24.72171]
[1777832646796,33.73,78675.69,0.0,-0.63846,0.00017,24.71862]
[1777832658211,33.73,78675.87,0.0,-0.63841,0.00017,24.71977]
[1777832668281,33.74,78676.57,0.0,-0.63828,0.00017,24.72305]
[1777832673985,33.74,78676.53,0.0,-0.6383,0.00017,24.71926]
[1777832680094,33.74,78676.87,0.0,-0.63823,0.00017,24.72088]
[1777832685128,33.74,78678.54,0.0,-0.63795,0.00017,24.72809]
[1777832693184,33.74,78678.56,0.0,-0.63794,0.00017,24.72836]
[1777832698511,33.75,78678.14,0.0,-0.638,0.00017,24.72669]
[1777832701239,33.75,78681.8,0.0,-0.63738,0.00017,24.74223]
[1777832706275,33.75,78681.22,0.0,-0.63748,0.00017,24.73984]
[1777832711309,33.75,78681.16,0.0,-0.63749,0.00017,24.73965]
[1777832718651,33.75,78683.16,0.0,-0.63715,0.00017,24.74814]
[1777832726415,33.75,78682.41,0.0,-0.63727,0.00017,24.74504]
[1777832732458,33.75,78681.05,0.0,-0.63752,0.00017,24.73556]
[1777832738794,33.75,78681.18,0.0,-0.63749,0.00017,24.73619]
[1777832746556,33.75,78680.22,0.0,-0.63765,0.00017,24.73221]
[1777832752598,33.75,78677.57,0.0,-0.63809,0.00017,24.72109]
[1777832758934,33.75,78677.37,0.0,-0.63812,0.00017,24.72039]
[1777832765688,33.75,78677.9,0.0,-0.63802,0.00017,24.72275]
[1777832769720,33.76,78682.69,0.0,-0.63722,0.00017,24.74305]
[1777832774755,33.75,78686.22,0.0,-0.63662,0.00017,24.75789]
[1777832779789,33.75,78686.7,0.0,-0.63654,0.00017,24.75989]
[1777832785832,33.75,78687.25,0.0,-0.63645,0.00017,24.7622]
[1777832790867,33.75,78687.82,0.0,-0.63635,0.00017,24.76461]
[1777832795903,33.76,78689.79,0.0,-0.63604,0.00017,24.7691]
[1777832796354,33.76,78689.79,0.0,-0.63604,0.00017,24.7691]
[1777832796909,33.76,78690.21,0.0,-0.63597,0.00017,24.77086]
[1777832798924,33.76,78694.42,0.0,-0.63526,0.00017,24.78842]
[1777832802951,33.75,78698.05,0.0,-0.63465,0.00017,24.80348]
[1777832806979,33.75,78701.69,0.0,-0.63403,0.00017,24.81851]
[1777832812014,33.75,78705.91,0.0,-0.63332,0.00017,24.83586]
[1777832816041,33.75,78709.75,0.0,-0.63267,0.00017,24.85157]
[1777832823563,33.75,78711.31,0.0,-0.63241,0.00017,24.85791]
[1777832823570,33.75,78711.31,0.0,-0.63241,0.00017,24.85791]
[1777832823609,33.75,78711.53,0.0,-0.63238,0.00017,24.85878]
[1777832829435,33.75,78714.37,0.0,-0.6319,0.00017,24.87032]
[1777832835175,33.75,78717.93,0.0,-0.6313,0.00017,24.88475]
[1777832839508,33.75,78735.5,0.0,-0.62832,0.00017,24.95539]
[1777832841217,33.75,78737.78,0.0,-0.62794,0.00017,24.96437]
[1777832846253,33.75,78737.92,0.0,-0.62793,0.00017,24.96466]
[1777832851288,33.74,78735.21,0.0,-0.62842,0.00017,24.94986]
[1777832856323,33.74,78735.23,0.0,-0.62843,0.00017,24.94971]
[1777832861357,33.74,78735.18,0.0,-0.62844,0.00017,24.94928]
[1777832866392,33.74,78734.87,0.0,-0.62851,0.00017,24.9478]
[1777832871427,33.73,78733.94,0.0,-0.62868,0.00017,24.94385]
[1777832877469,33.73,78734.24,0.0,-0.62864,0.00017,24.94476]
[1777832883511,33.73,78734.42,0.0,-0.62862,0.00017,24.94517]
[1777832889860,33.72,78734.88,0.0,-0.62856,0.00017,24.94664]
[1777832896604,33.72,78734.93,0.0,-0.62857,0.00017,24.94652]
[1777832901638,33.71,78736.99,0.0,-0.62823,0.00017,24.95446]
[1777832906674,33.71,78739.28,0.0,-0.62786,0.00017,24.96328]
[1777832911709,33.71,78745.51,0.0,-0.62683,0.00017,24.98388]
[1777832912716,33.71,78749.41,0.0,-0.62616,0.00017,24.99927]
[1777832915044,33.71,78750.28,0.0,-0.62602,0.00017,25.0027]
[1777832915064,33.71,78751.15,0.0,-0.62587,0.00017,25.00614]
[1777832916053,33.71,78751.15,0.0,-0.62587,0.00017,25.00614]
[1777832916131,33.71,78751.65,0.0,-0.62578,0.00017,25.00811]
[1777832921781,33.71,78753.97,0.0,-0.62538,0.00017,25.01725]
[1777832924189,33.71,78754.24,0.0,-0.62534,0.00017,25.01832]
[1777832924300,33.71,78754.24,0.0,-0.62534,0.00017,25.01832]
[1777832924345,33.71,78754.24,0.0,-0.62534,0.00017,25.01832]
[1777832924389,33.71,78754.24,0.0,-0.62534,0.00017,25.01832]
[1777832924396,33.71,78754.24,0.0,-0.62534,0.00017,25.01832]
[1777832924435,33.71,78754.24,0.0,-0.62534,0.00017,25.01832]
[1777832925197,33.71,78754.47,0.0,-0.6253,0.00017,25.01922]
[1777832925809,33.71,78753.2,0.0,-0.62551,0.00017,25.01426]
[1777832926230,33.71,78753.2,0.0,-0.62551,0.00017,25.01426]
[1777832926816,33.71,78756.11,0.0,-0.62502,0.00017,25.02564]
[1777832931851,33.71,78755.37,0.0,-0.62514,0.00017,25.02276]
[1777832936885,33.71,78754.69,0.0,-0.62526,0.00017,25.02013]
[1777832941923,33.71,78752.9,0.0,-0.62556,0.00017,25.01316]
[1777832943935,33.71,78746.47,0.0,-0.62666,0.00017,24.98774]
[1777832950284,33.7,78743.35,0.0,-0.62721,0.00017,24.97502]
[1777832956019,33.7,78742.13,0.0,-0.62744,0.00017,24.96981]
[1777832959040,33.7,78738.32,0.0,-0.62809,0.00017,24.95448]
[1777832960048,33.7,78733.54,0.0,-0.62891,0.00017,24.93534]
[1777832967096,33.69,78733.16,0.0,-0.62899,0.00017,24.93352]
[1777832977166,33.69,78733.71,0.0,-0.62893,0.00017,24.93152]
[1777832987236,33.68,78734.26,0.0,-0.62886,0.00017,24.93327]
[1777833000636,33.68,78736.79,0.0,-0.62846,0.00017,24.94276]
[1777833006369,33.67,78736.37,0.0,-0.62854,0.00017,24.94078]
[1777833014426,33.67,78734.55,0.0,-0.62887,0.00017,24.93313]
[1777833020776,33.66,78735.3,0.0,-0.62875,0.00017,24.93585]
[1777833028526,33.66,78735.3,0.0,-0.62877,0.00017,24.93547]
[1777833035576,33.66,78735.26,0.0,-0.62881,0.00017,24.9312]
[1777833040916,33.65,78734.95,0.0,-0.62888,0.00017,24.92973]
[1777833050986,33.65,78735.05,0.0,-0.62888,0.00017,24.92966]
[1777833056728,33.65,78731.92,0.0,-0.62942,0.00017,24.91683]
[1777833061763,33.64,78731.7,0.0,-0.62947,0.00017,24.91578]
[1777833066800,33.64,78732.26,0.0,-0.62938,0.00017,24.91788]
[1777833071834,33.64,78732.38,0.0,-0.62937,0.00017,24.91822]
[1777833078884,33.64,78732.95,0.0,-0.62928,0.00017,24.92033]
[1777833082913,33.64,78725.49,0.0,-0.63055,0.00017,24.89011]
[1777833088954,33.64,78726.02,0.0,-0.63046,0.00017,24.89223]
[1777833096005,33.64,78728.52,0.0,-0.63006,0.00017,24.89849]
[1777833101345,33.64,78725.44,0.0,-0.63059,0.00017,24.88596]
[1777833107082,33.63,78725.14,0.0,-0.63064,0.00017,24.88469]
[1777833112117,33.63,78724.6,0.0,-0.63074,0.00017,24.88244]
[1777833117151,33.63,78724.27,0.0,-0.63079,0.00017,24.88105]
[1777833122187,33.63,78722.94,0.0,-0.63102,0.00017,24.87561]
[1777833128229,33.63,78722.68,0.0,-0.63107,0.00017,24.87453]
[1777833133265,33.63,78721.23,0.0,-0.63131,0.00017,24.86864]
[1777833138299,33.63,78721.47,0.0,-0.63127,0.00017,24.86964]
[1777833143335,33.63,78723.88,0.0,-0.63086,0.00017,24.87945]
[1777833149382,33.63,78721.01,0.0,-0.63135,0.00017,24.8678]
[1777833154416,33.63,78720.1,0.0,-0.63152,0.00017,24.86033]
[1777833159450,33.63,78718.99,0.0,-0.63171,0.00017,24.85583]
[1777833164486,33.63,78718.12,0.0,-0.63185,0.00017,24.85232]
[1777833171838,33.64,78715.29,0.0,-0.63233,0.00017,24.84083]
[1777833180599,33.64,78713.58,0.0,-0.63261,0.00017,24.83394]
[1777833185632,33.64,78712.57,0.0,-0.63278,0.00017,24.82987]
[1777833191977,33.64,78712.0,0.0,-0.63288,0.00017,24.82758]
[1777833202047,33.64,78710.95,0.0,-0.63305,0.00017,24.82337]
[1777833209805,33.64,78709.35,0.0,-0.63332,0.00017,24.81686]
[1777833214840,33.64,78708.3,0.0,-0.63351,0.00017,24.8088]
[1777833220882,33.64,78708.26,0.0,-0.63351,0.00017,24.80872]
[1777833222595,33.64,78707.56,0.0,-0.63363,0.00017,24.80585]
[1777833222898,33.64,78707.56,0.0,-0.63363,0.00017,24.80585]
[1777833224285,33.64,78707.56,0.0,-0.63363,0.00017,24.80585]
[1777833224349,33.64,78702.04,0.0,-0.63457,0.00017,24.783]
[1777833230953,33.65,78702.32,0.0,-0.63451,0.00017,24.78433]
[1777833235988,33.64,78698.95,0.0,-0.63508,0.00017,24.77029]
[1777833242328,33.65,78692.93,0.0,-0.6361,0.00017,24.74514]
[1777833249077,33.65,78692.93,0.0,-0.63609,0.00017,24.74543]
[1777833257135,33.65,78692.54,0.0,-0.63614,0.00017,24.74407]
[1777833262467,33.65,78692.42,0.0,-0.63615,0.00017,24.74374]
[1777833270366,33.65,78692.42,0.0,-0.63615,0.00017,24.74386]
[1777833270447,33.66,78686.67,0.0,-0.63712,0.00017,24.71974]
[1777833273003,33.66,78685.38,0.0,-0.63735,0.00017,24.71053]
[1777833273248,33.66,78684.89,0.0,-0.63743,0.00017,24.70854]
[1777833276370,33.66,78684.77,0.0,-0.63745,0.00017,24.70808]
[1777833276438,33.66,78684.55,0.0,-0.63749,0.00017,24.70724]
[1777833283318,33.65,78682.87,0.0,-0.63779,0.00017,24.69955]
[1777833288353,33.65,78683.35,0.0,-0.6377,0.00017,24.70185]
[1777833298420,33.66,78685.85,0.0,-0.63726,0.00017,24.71288]
[1777833303457,33.66,78683.44,0.0,-0.63766,0.00017,24.70294]
[1777833308493,33.66,78685.03,0.0,-0.63738,0.00017,24.70993]
[1777833314535,33.66,78686.47,0.0,-0.63714,0.00017,24.71582]
[1777833320577,33.66,78686.49,0.0,-0.63717,0.00017,24.71525]
[1777833325612,33.66,78683.76,0.0,-0.63763,0.00017,24.70363]
[1777833330647,33.65,78681.41,0.0,-0.63805,0.00017,24.6932]
[1777833339709,33.64,78684.28,0.0,-0.63762,0.00017,24.70072]
[1777833344746,33.64,78684.99,0.0,-0.63751,0.00017,24.7034]
[1777833351795,33.63,78681.27,0.0,-0.63817,0.00017,24.68701]
[1777833356829,33.63,78683.18,0.0,-0.63786,0.00017,24.6947]
[1777833363171,33.62,78683.73,0.0,-0.63779,0.00017,24.69651]
[1777833369922,33.62,78684.32,0.0,-0.63769,0.00017,24.69917]
[1777833376970,33.62,78686.99,0.0,-0.63724,0.00017,24.71027]
[1777833382005,33.62,78684.83,0.0,-0.6376,0.00017,24.70125]
[1777833387040,33.63,78684.91,0.0,-0.63758,0.00017,24.7019]
[1777833392075,33.63,78685.4,0.0,-0.63751,0.00017,24.70032]
[1777833397111,33.63,78685.58,0.0,-0.63749,0.00017,24.70077]
[1777833403452,33.62,78684.94,0.0,-0.63763,0.00017,24.6974]
[1777833409195,33.61,78685.55,0.0,-0.63754,0.00017,24.69953]
[1777833418258,33.61,78685.91,0.0,-0.6375,0.00017,24.70052]
[1777833423594,33.6,78686.68,0.0,-0.63739,0.00017,24.70337]
[1777833429346,33.6,78686.36,0.0,-0.63747,0.00017,24.70154]
[1777833443444,33.61,78686.53,0.0,-0.63741,0.00017,24.70288]
[1777833452507,33.6,78686.66,0.0,-0.63742,0.00017,24.69926]
[1777833457541,33.6,78689.01,0.0,-0.63704,0.00017,24.7089]
[1777833463875,33.6,78688.89,0.0,-0.63704,0.00017,24.70875]
[1777833469625,33.6,78688.89,0.0,-0.63704,0.00017,24.7088]
[1777833476674,33.6,78688.6,0.0,-0.63712,0.00017,24.70692]
[1777833481710,33.59,78688.24,0.0,-0.6372,0.00017,24.70494]
[1777833490772,33.59,78685.94,0.0,-0.63761,0.00017,24.69473]
[1777833496816,33.59,78686.04,0.0,-0.63757,0.00017,24.69559]
[1777833504157,33.6,78686.24,0.0,-0.63752,0.00017,24.69693]
[1777833512928,33.6,78686.32,0.0,-0.6375,0.00017,24.69409]
[1777833517963,33.61,78686.28,0.0,-0.63749,0.00017,24.69427]
[1777833522999,33.61,78686.56,0.0,-0.63743,0.00017,24.6958]
[1777833528033,33.61,78688.87,0.0,-0.63702,0.00017,24.7059]
[1777833534368,33.61,78688.79,0.0,-0.63703,0.00017,24.70562]
[1777833540116,33.62,78688.3,0.0,-0.6371,0.00017,24.70391]
[1777833550184,33.62,78688.27,0.0,-0.63708,0.00017,24.70438]
[1777833555222,33.63,78687.4,0.0,-0.63721,0.00017,24.70101]
[1777833561268,33.63,78689.78,0.0,-0.6368,0.00017,24.71139]
[1777833572345,33.64,78691.2,0.0,-0.63655,0.00017,24.71411]
[1777833578386,33.64,78687.28,0.0,-0.6372,0.00017,24.69789]
[1777833584718,33.64,78688.19,0.0,-0.63703,0.00017,24.70212]
[1777833589468,33.64,78694.81,0.0,-0.6359,0.00017,24.73016]
[1777833594788,33.65,78692.33,0.0,-0.63632,0.00017,24.71979]
[1777833599537,33.64,78679.66,0.0,-0.63848,0.00017,24.66587]
[1777833600545,33.64,78677.96,0.0,-0.63877,0.00017,24.65854]
[1777833604572,33.64,78671.68,0.0,-0.63984,0.00017,24.63138]
[1777833610615,33.63,78672.39,0.0,-0.63974,0.00017,24.63403]
[1777833615650,33.63,78674.6,0.0,-0.63938,0.00017,24.64321]
[1777833625000,33.63,78677.99,0.0,-0.63883,0.00017,24.65715]
[1777833634785,33.62,78680.07,0.0,-0.63852,0.00017,24.66158]
[1777833639821,33.62,78681.62,0.0,-0.63827,0.00017,24.66787]
[1777833644854,33.61,78682.08,0.0,-0.63821,0.00017,24.66951]
[1777833655209,33.61,78682.63,0.0,-0.63814,0.00017,24.67121]
[1777833661973,33.6,78683.4,0.0,-0.63803,0.00017,24.67405]
[1777833667008,33.6,78685.08,0.0,-0.63776,0.00017,24.68084]
[1777833673050,33.59,78684.71,0.0,-0.63784,0.00017,24.67888]
[1777833679092,33.59,78685.1,0.0,-0.63779,0.00017,24.68015]
[1777833685420,33.59,78685.19,0.0,-0.63779,0.00017,24.68015]
[1777833693192,33.58,78685.23,0.0,-0.63783,0.00017,24.67602]
[1777833700239,33.58,78685.72,0.0,-0.63776,0.00017,24.67767]
[1777833705562,33.57,78683.8,0.0,-0.6381,0.00017,24.66923]
[1777833715633,33.57,78684.08,0.0,-0.63808,0.00017,24.66986]
[1777833722394,33.57,78684.44,0.0,-0.63803,0.00017,24.671]
[1777833727429,33.56,78686.8,0.0,-0.63765,0.00017,24.68073]
[1777833735772,33.56,78684.71,0.0,-0.63803,0.00017,24.67126]
[1777833745843,33.55,78685.7,0.0,-0.63789,0.00017,24.67482]
[1777833753611,33.54,78686.46,0.0,-0.6378,0.00017,24.67378]
[1777833759652,33.54,78691.54,0.0,-0.63695,0.00017,24.69486]
[1777833765982,33.53,78690.62,0.0,-0.63714,0.00017,24.69039]
[1777833776772,33.52,78692.17,0.0,-0.63691,0.00017,24.69605]
[1777833781807,33.52,78689.26,0.0,-0.63742,0.00017,24.68335]
[1777833788855,33.52,78689.16,0.0,-0.63746,0.00017,24.68247]
[1777833796913,33.51,78688.91,0.0,-0.63752,0.00017,24.68091]
[1777833801949,33.51,78689.44,0.0,-0.63744,0.00017,24.68288]
[1777833807990,33.51,78689.64,0.0,-0.63743,0.00017,24.68338]
[1777833812017,33.5,78698.74,0.0,-0.63591,0.00017,24.71782]
[1777833817053,33.5,78697.72,0.0,-0.63609,0.00017,24.71328]
[1777833823095,33.5,78694.21,0.0,-0.63671,0.00017,24.69802]
[1777833828130,33.49,78693.03,0.0,-0.63692,0.00017,24.69267]
[1777833833165,33.49,78689.13,0.0,-0.6376,0.00017,24.67578]
[1777833839207,33.48,78689.02,0.0,-0.63764,0.00017,24.67495]
[1777833844242,33.48,78688.48,0.0,-0.63774,0.00017,24.67235]
[1777833856614,33.47,78688.03,0.0,-0.63785,0.00017,24.66972]
[1777833862370,33.48,78690.83,0.0,-0.63735,0.00017,24.68205]
[1777833867406,33.48,78691.02,0.0,-0.63732,0.00017,24.68282]
[1777833872441,33.48,78690.36,0.0,-0.63744,0.00017,24.67664]
[1777833876366,33.49,78694.26,0.0,-0.63676,0.00017,24.69343]
[1777833876754,33.49,78695.19,0.0,-0.6366,0.00017,24.69744]
[1777833882510,33.49,78699.36,0.0,-0.63587,0.00017,24.71547]
[1777833886824,33.49,78694.39,0.0,-0.63671,0.00017,24.69477]
[1777833890569,33.49,78689.76,0.0,-0.6375,0.00017,24.675]
[1777833893182,33.49,78687.65,0.0,-0.63786,0.00017,24.66591]
[1777833893588,33.49,78686.8,0.0,-0.63801,0.00017,24.66223]
[1777833898625,33.49,78680.2,0.0,-0.63914,0.00017,24.63377]
[1777833903660,33.49,78676.2,0.0,-0.63983,0.00017,24.61639]
[1777833908694,33.49,78677.05,0.0,-0.63969,0.00017,24.61994]
[1777833913730,33.48,78677.96,0.0,-0.63954,0.00017,24.62373]
[1777833918766,33.48,78681.57,0.0,-0.63893,0.00017,24.63912]
[1777833924807,33.48,78683.61,0.0,-0.63859,0.00017,24.64763]
[1777833929841,33.48,78687.09,0.0,-0.63801,0.00017,24.6623]
[1777833935884,33.48,78689.16,0.0,-0.63769,0.00017,24.66701]
[1777833940918,33.47,78688.64,0.0,-0.63779,0.00017,24.66453]
[1777833945954,33.47,78690.86,0.0,-0.63743,0.00017,24.67364]
[1777833950988,33.47,78693.42,0.0,-0.63701,0.00017,24.6842]
[1777833956026,33.46,78692.9,0.0,-0.63711,0.00017,24.68167]
[1777833961062,33.46,78690.14,0.0,-0.63759,0.00017,24.66963]
[1777833966097,33.46,78688.84,0.0,-0.63782,0.00017,24.66383]
[1777833976168,33.45,78687.92,0.0,-0.638,0.00017,24.65942]
[1777833982208,33.45,78686.45,0.0,-0.63826,0.00017,24.65286]
[1777833987531,33.45,78687.48,0.0,-0.6381,0.00017,24.65702]
[1777833993332,33.44,78686.6,0.0,-0.63828,0.00017,24.64917]
[1777834001386,33.44,78685.76,0.0,-0.63844,0.00017,24.64522]
[1777834007671,33.44,78685.04,0.0,-0.63857,0.00017,24.64188]
[1777834017743,33.43,78684.77,0.0,-0.63864,0.00017,24.64032]
[1777834023541,33.43,78684.22,0.0,-0.63874,0.00017,24.6377]
[1777834035624,33.43,78683.93,0.0,-0.63881,0.00017,24.63591]
[1777834040660,33.42,78684.42,0.0,-0.63874,0.00017,24.63778]
[1777834045694,33.42,78684.16,0.0,-0.63879,0.00017,24.63641]
[1777834052743,33.42,78683.99,0.0,-0.63886,0.00017,24.63152]
[1777834058021,33.41,78683.73,0.0,-0.63891,0.00017,24.63011]
[1777834062700,33.41,78683.42,0.0,-0.63897,0.00017,24.62868]
[1777834062703,33.41,78683.42,0.0,-0.63897,0.00017,24.62868]
[1777834062814,33.41,78683.55,0.0,-0.63895,0.00017,24.62914]
[1777834068091,33.41,78681.19,0.0,-0.63937,0.00017,24.61871]
[1777834078161,33.41,78681.7,0.0,-0.6393,0.00017,24.62047]
[1777834088232,33.4,78682.35,0.0,-0.63921,0.00017,24.62284]
[1777834095041,33.4,78682.52,0.0,-0.63919,0.00017,24.6233]
[1777834103097,33.39,78685.11,0.0,-0.63877,0.00017,24.634]
[1777834108371,33.39,78683.0,0.0,-0.63914,0.00017,24.62468]
[1777834111498,33.39,78683.0,0.0,-0.63914,0.00017,24.62468]
[1777834111996,33.39,78683.0,0.0,-0.63914,0.00017,24.62468]
[1777834114175,33.39,78691.9,0.0,-0.63764,0.00017,24.65888]
[1777834115181,33.39,78698.77,0.0,-0.63647,0.00017,24.68817]
[1777834120218,33.39,78701.89,0.0,-0.63592,0.00017,24.7017]
[1777834125252,33.4,78702.72,0.0,-0.63576,0.00017,24.70555]
[1777834130287,33.4,78702.46,0.0,-0.63579,0.00017,24.70484]
[1777834135322,33.41,78704.51,0.0,-0.63542,0.00017,24.71386]
[1777834140357,33.41,78706.55,0.0,-0.63506,0.00017,24.72283]
[1777834144384,33.41,78710.62,0.0,-0.63435,0.00017,24.74019]
[1777834149422,33.42,78712.26,0.0,-0.63405,0.00017,24.74742]
[1777834154454,33.42,78713.11,0.0,-0.63389,0.00017,24.75133]
[1777834158723,33.43,78716.85,0.0,-0.63323,0.00017,24.76718]
[1777834165532,33.43,78718.5,0.0,-0.63293,0.00017,24.77452]
[1777834170567,33.43,78721.99,0.0,-0.63232,0.00017,24.78927]
[1777834176644,33.44,78722.26,0.0,-0.63227,0.00017,24.78698]
[1777834182688,33.44,78722.55,0.0,-0.6322,0.00017,24.78859]
[1777834188936,33.45,78723.01,0.0,-0.6321,0.00017,24.79092]
[1777834195781,33.45,78723.48,0.0,-0.632,0.00017,24.79336]
[1777834200819,33.46,78723.56,0.0,-0.63197,0.00017,24.79407]
[1777834205852,33.46,78721.71,0.0,-0.63227,0.00017,24.78684]
[1777834206911,33.46,78721.71,0.0,-0.63227,0.00017,24.78684]
[1777834206923,33.46,78721.71,0.0,-0.63227,0.00017,24.78684]
[1777834206961,33.46,78723.93,0.0,-0.63189,0.00017,24.79606]
[1777834208125,33.46,78723.93,0.0,-0.63189,0.00017,24.79606]
[1777834208132,33.46,78729.35,0.0,-0.63095,0.00017,24.81835]
[1777834209149,33.46,78729.35,0.0,-0.63095,0.00017,24.81835]
[1777834209168,33.46,78730.95,0.0,-0.63068,0.00017,24.82495]
[1777834212901,33.47,78730.73,0.0,-0.6307,0.00017,24.82428]
[1777834215706,33.47,78731.42,0.0,-0.63058,0.00017,24.8272]
[1777834215746,33.47,78731.42,0.0,-0.63058,0.00017,24.8272]
[1777834215924,33.47,78733.39,0.0,-0.63024,0.00017,24.83527]
[1777834216930,33.47,78738.21,0.0,-0.62941,0.00017,24.85486]
[1777834219328,33.47,78741.17,0.0,-0.6289,0.00017,24.86689]
[1777834219425,33.47,78743.58,0.0,-0.62848,0.00017,24.87674]
[1777834220333,33.47,78743.58,0.0,-0.62848,0.00017,24.87674]
[1777834220375,33.47,78743.28,0.0,-0.62853,0.00017,24.8756]
[1777834225993,33.48,78742.58,0.0,-0.62863,0.00017,24.87313]
[1777834231031,33.48,78742.1,0.0,-0.62872,0.00017,24.86774]
[1777834236067,33.48,78740.39,0.0,-0.62899,0.00017,24.86121]
[1777834241102,33.49,78742.25,0.0,-0.62866,0.00017,24.86901]
[1777834246136,33.49,78743.3,0.0,-0.62847,0.00017,24.8735]
[1777834251170,33.49,78742.63,0.0,-0.62857,0.00017,24.87105]
[1777834257212,33.5,78744.8,0.0,-0.62819,0.00017,24.88002]
[1777834262248,33.5,78741.84,0.0,-0.62869,0.00017,24.86836]
[1777834267283,33.5,78742.17,0.0,-0.62862,0.00017,24.86994]
[1777834272317,33.5,78743.99,0.0,-0.6283,0.00017,24.87743]
[1777834277353,33.51,78744.88,0.0,-0.62814,0.00017,24.88116]
[1777834278398,33.51,78744.88,0.0,-0.62814,0.00017,24.88116]
[1777834278401,33.51,78745.19,0.0,-0.62808,0.00017,24.88243]
[1777834281383,33.51,78749.8,0.0,-0.62729,0.00017,24.90091]
[1777834285409,33.51,78753.86,0.0,-0.62659,0.00017,24.91709]
[1777834290444,33.51,78752.93,0.0,-0.62674,0.00017,24.91347]
[1777834294473,33.51,78758.48,0.0,-0.62581,0.00017,24.93168]
[1777834296485,33.51,78762.28,0.0,-0.62515,0.00017,24.94662]
[1777834302528,33.51,78763.59,0.0,-0.62491,0.00017,24.95206]
[1777834307563,33.52,78761.51,0.0,-0.62526,0.00017,24.94422]
[1777834312598,33.52,78760.18,0.0,-0.62547,0.00017,24.93931]
[1777834317632,33.52,78758.68,0.0,-0.62571,0.00017,24.93373]
[1777834322667,33.53,78753.81,0.0,-0.62653,0.00017,24.91484]
[1777834327703,33.53,78754.22,0.0,-0.62644,0.00017,24.91685]
[1777834333745,33.54,78755.84,0.0,-0.62614,0.00017,24.92371]
[1777834338780,33.54,78757.1,0.0,-0.62591,0.00017,24.92906]
[1777834344821,33.55,78756.36,0.0,-0.62601,0.00017,24.92665]
[1777834350061,33.55,78757.6,0.0,-0.62578,0.00017,24.93197]
[1777834357912,33.56,78758.41,0.0,-0.62563,0.00017,24.93207]
[1777834364962,33.57,78761.72,0.0,-0.62503,0.00017,24.94565]
[1777834370236,33.57,78762.2,0.0,-0.62493,0.00017,24.94795]
[1777834376044,33.58,78762.13,0.0,-0.62492,0.00017,24.94818]
[1777834384097,33.59,78760.14,0.0,-0.62522,0.00017,24.9411]
[1777834390376,33.6,78759.69,0.0,-0.62527,0.00017,24.94]
[1777834396180,33.6,78760.43,0.0,-0.62512,0.00017,24.94337]
[1777834405244,33.61,78760.92,0.0,-0.625,0.00017,24.9461]
[1777834410516,33.62,78763.73,0.0,-0.62449,0.00017,24.95757]
[1777834420587,33.63,78761.33,0.0,-0.62488,0.00017,24.94529]
[1777834426391,33.64,78762.37,0.0,-0.62468,0.00017,24.94979]
[1777834436461,33.65,78762.62,0.0,-0.62459,0.00017,24.95168]
[1777834441497,33.65,78763.27,0.0,-0.62446,0.00017,24.95463]
[1777834446531,33.66,78763.53,0.0,-0.6244,0.00017,24.95604]
[1777834453580,33.66,78764.38,0.0,-0.62423,0.00017,24.95989]
[1777834458617,33.67,78765.57,0.0,-0.624,0.00017,24.96488]
[1777834463651,33.67,78765.45,0.0,-0.62401,0.00017,24.96478]
[1777834467679,33.68,78759.53,0.0,-0.62501,0.00017,24.94205]
[1777834472713,33.68,78758.91,0.0,-0.62511,0.00017,24.93627]
[1777834478756,33.69,78759.83,0.0,-0.62493,0.00017,24.94033]
[1777834489832,33.69,78759.81,0.0,-0.62494,0.00017,24.94017]
[1777834494867,33.69,78758.65,0.0,-0.62514,0.00017,24.9356]
[1777834501153,33.68,78761.91,0.0,-0.62459,0.00017,24.94821]
[1777834511222,33.68,78761.98,0.0,-0.62458,0.00017,24.94828]
[1777834521292,33.68,78762.49,0.0,-0.62451,0.00017,24.95004]
[1777834527091,33.68,78762.85,0.0,-0.62445,0.00017,24.95129]
[1777834534140,33.68,78762.93,0.0,-0.62447,0.00017,24.94764]
[1777834540110,33.67,78760.56,0.0,-0.62487,0.00017,24.93836]
[1777834540168,33.67,78760.56,0.0,-0.62487,0.00017,24.93836]
[1777834540211,33.67,78758.55,0.0,-0.62522,0.00017,24.93044]
[1777834545218,33.67,78756.72,0.0,-0.62554,0.00017,24.92321]
[1777834551506,33.67,78756.87,0.0,-0.62551,0.00017,24.92377]
[1777834557301,33.67,78757.45,0.0,-0.62541,0.00017,24.92602]
[1777834569383,33.67,78757.41,0.0,-0.62541,0.00017,24.92601]
[1777834574421,33.67,78758.25,0.0,-0.62527,0.00017,24.92938]
[1777834581716,33.68,78758.88,0.0,-0.62515,0.00017,24.93201]
[1777834587513,33.68,78761.34,0.0,-0.62472,0.00017,24.94172]
[1777834592547,33.68,78761.48,0.0,-0.62471,0.00017,24.93858]
[1777834597583,33.68,78761.4,0.0,-0.62472,0.00017,24.93838]
[1777834602617,33.68,78761.3,0.0,-0.62473,0.00017,24.93813]
[1777834608659,33.68,78761.23,0.0,-0.62474,0.00017,24.93801]
[1777834619734,33.69,78761.16,0.0,-0.62474,0.00017,24.93803]
[1777834624774,33.69,78758.62,0.0,-0.62516,0.00017,24.92827]
[1777834629810,33.69,78760.14,0.0,-0.6249,0.00017,24.93435]
[1777834634845,33.69,78759.01,0.0,-0.62508,0.00017,24.93005]
[1777834640887,33.69,78756.81,0.0,-0.62545,0.00017,24.92159]
[1777834644355,33.7,78756.17,0.0,-0.62556,0.00017,24.91917]
[1777834644406,33.7,78756.1,0.0,-0.62557,0.00017,24.91889]
[1777834652207,33.7,78756.75,0.0,-0.62547,0.00017,24.91787]
[1777834661027,33.7,78757.8,0.0,-0.62528,0.00017,24.92223]
[1777834667070,33.7,78759.98,0.0,-0.6249,0.00017,24.93089]
[1777834672348,33.7,78760.07,0.0,-0.62487,0.00017,24.93137]
[1777834674893,33.7,78760.07,0.0,-0.62487,0.00017,24.93137]
[1777834674926,33.71,78760.07,0.0,-0.62487,0.00017,24.93145]
[1777834680161,33.71,78761.53,0.0,-0.62462,0.00017,24.93726]
[1777834685195,33.71,78761.47,0.0,-0.62462,0.00017,24.93714]
[1777834686202,33.71,78765.96,0.0,-0.62385,0.00017,24.95459]
[1777834691238,33.71,78767.14,0.0,-0.62365,0.00017,24.95919]
[1777834696274,33.71,78767.38,0.0,-0.6236,0.00017,24.96012]
[1777834701310,33.71,78765.94,0.0,-0.62385,0.00017,24.95456]
[1777834706344,33.71,78765.67,0.0,-0.6239,0.00017,24.95353]
[1777834711474,33.71,78765.28,0.0,-0.62396,0.00017,24.95204]
[1777834711517,33.71,78765.22,0.0,-0.62399,0.00017,24.94805]
[1777834713537,33.71,78765.22,0.0,-0.62399,0.00017,24.94806]
[1777834713545,33.71,78764.31,0.0,-0.62414,0.00017,24.94455]
[1777834714309,33.71,78764.31,0.0,-0.62414,0.00017,24.94455]
[1777834714538,33.71,78764.31,0.0,-0.62414,0.00017,24.94455]
[1777834722700,33.71,78764.12,0.0,-0.62417,0.00017,24.94395]
[1777834728497,33.71,78763.88,0.0,-0.62421,0.00017,24.94312]
[1777834733536,33.71,78763.8,0.0,-0.62422,0.00017,24.94291]
[1777834742840,33.72,78763.72,0.0,-0.62422,0.00017,24.94282]
[1777834751665,33.72,78763.74,0.0,-0.62421,0.00017,24.94304]
[1777834756699,33.72,78765.45,0.0,-0.62391,0.00017,24.94973]
[1777834761734,33.72,78763.83,0.0,-0.62419,0.00017,24.9435]
[1777834762359,33.72,78763.83,0.0,-0.62419,0.00017,24.9435]
[1777834762587,33.72,78763.83,0.0,-0.62419,0.00017,24.9435]
[1777834763365,33.72,78760.5,0.0,-0.62476,0.00017,24.93058]
[1777834763749,33.72,78760.5,0.0,-0.62476,0.00017,24.93058]
[1777834764370,33.72,78760.5,0.0,-0.62476,0.00017,24.93058]
[1777834764758,33.72,78760.56,0.0,-0.62474,0.00017,24.93085]
[1777834773051,33.72,78761.95,0.0,-0.62452,0.00017,24.9326]
[1777834783124,33.73,78762.47,0.0,-0.62442,0.00017,24.93481]
[1777834788923,33.73,78762.84,0.0,-0.62435,0.00017,24.93636]
[1777834795985,33.73,78762.99,0.0,-0.62432,0.00017,24.9371]
[1777834802028,33.73,78762.87,0.0,-0.62433,0.00017,24.93678]
[1777834807062,33.73,78761.75,0.0,-0.62452,0.00017,24.93256]
[1777834812097,33.73,78761.73,0.0,-0.62451,0.00017,24.9326]
[1777834821175,33.74,78759.42,0.0,-0.6249,0.00017,24.92389]
[1777834822553,33.74,78759.42,0.0,-0.6249,0.00017,24.92389]
[1777834822600,33.74,78759.51,0.0,-0.62488,0.00017,24.92427]
[1777834828223,33.74,78756.99,0.0,-0.6253,0.00017,24.91466]
[1777834833474,33.74,78757.66,0.0,-0.62519,0.00017,24.91369]
[1777834839302,33.75,78757.96,0.0,-0.62513,0.00017,24.91511]
[1777834844335,33.75,78758.26,0.0,-0.62507,0.00017,24.9165]
[1777834849371,33.75,78758.41,0.0,-0.62503,0.00017,24.91731]
[1777834854406,33.75,78758.48,0.0,-0.62501,0.00017,24.9178]
[1777834860449,33.76,78758.62,0.0,-0.62497,0.00017,24.91863]
[1777834863103,33.76,78758.62,0.0,-0.62497,0.00017,24.91863]
[1777834863164,33.76,78758.81,0.0,-0.62493,0.00017,24.91951]
[1777834868505,33.76,78758.68,0.0,-0.62495,0.00017,24.91924]
[1777834873754,33.76,78758.54,0.0,-0.62496,0.00017,24.91894]
[1777834875338,33.76,78758.54,0.0,-0.62496,0.00017,24.91894]
[1777834875553,33.77,78758.54,0.0,-0.62495,0.00017,24.91904]
[1777834878381,33.77,78758.46,0.0,-0.62496,0.00017,24.91882]
[1777834878402,33.77,78758.33,0.0,-0.62498,0.00017,24.91837]
[1777834883824,33.77,78758.18,0.0,-0.625,0.00017,24.91801]
[1777834890659,33.77,78758.48,0.0,-0.62493,0.00017,24.91943]
[1777834896701,33.78,78760.78,0.0,-0.62455,0.00017,24.92472]
[1777834902745,33.78,78760.66,0.0,-0.62457,0.00017,24.92436]
[1777834908784,33.78,78760.62,0.0,-0.62457,0.00017,24.92427]
[1777834914036,33.78,78758.39,0.0,-0.62495,0.00017,24.91566]
[1777834920997,33.78,78758.55,0.0,-0.62492,0.00017,24.91631]
[1777834921085,33.78,78758.6,0.0,-0.62491,0.00017,24.91653]
[1777834921925,33.78,78758.6,0.0,-0.62491,0.00017,24.91653]
[1777834921981,33.78,78750.31,0.0,-0.62633,0.00017,24.88413]
[1777834923035,33.78,78750.31,0.0,-0.62633,0.00017,24.88413]
[1777834923044,33.78,78747.73,0.0,-0.62677,0.00017,24.87399]
[1777834924901,33.78,78747.07,0.0,-0.62688,0.00017,24.87145]
[1777834929163,33.78,78746.49,0.0,-0.62697,0.00017,24.86926]
[1777834929214,33.78,78743.27,0.0,-0.62752,0.00017,24.8566]
[1777834934971,33.78,78740.79,0.0,-0.62793,0.00017,24.84697]
[1777834940009,33.79,78739.22,0.0,-0.62818,0.00017,24.84099]
[1777834945041,33.79,78737.96,0.0,-0.62839,0.00017,24.83622]
[1777834946047,33.79,78742.45,0.0,-0.62762,0.00017,24.85409]
[1777834953097,33.79,78741.39,0.0,-0.62781,0.00017,24.84632]
[1777834959138,33.79,78739.09,0.0,-0.62819,0.00017,24.83735]
[1777834964174,33.8,78737.53,0.0,-0.62845,0.00017,24.83126]
[1777834965181,33.8,78732.11,0.0,-0.62938,0.00017,24.80965]
[1777834970215,33.8,78728.98,0.0,-0.6299,0.00017,24.79732]
[1777834975251,33.8,78729.13,0.0,-0.62986,0.00017,24.79818]
[1777834981292,33.81,78728.68,0.0,-0.62992,0.00017,24.79672]
[1777834986328,33.81,78728.15,0.0,-0.63,0.00017,24.79491]
[1777834992369,33.81,78728.87,0.0,-0.62986,0.00017,24.7982]
[1777834997406,33.82,78728.25,0.0,-0.62995,0.00017,24.79605]
[1777835002441,33.82,78726.82,0.0,-0.63017,0.00017,24.79067]
[1777835010497,33.83,78729.07,0.0,-0.62976,0.00017,24.80027]
[1777835015532,33.83,78728.95,0.0,-0.62979,0.00017,24.79635]
[1777835020567,33.84,78728.31,0.0,-0.62988,0.00017,24.79415]
[1777835025602,33.84,78728.23,0.0,-0.62987,0.00017,24.7942]
[1777835033661,33.85,78728.34,0.0,-0.62983,0.00017,24.79524]
[1777835039702,33.85,78727.69,0.0,-0.62992,0.00017,24.79307]
[1777835044949,33.86,78725.68,0.0,-0.63024,0.00017,24.78537]
[1777835053800,33.87,78726.15,0.0,-0.63013,0.00017,24.78798]
[1777835059843,33.87,78726.29,0.0,-0.63008,0.00017,24.78901]
[1777835065088,33.88,78729.28,0.0,-0.62956,0.00017,24.80139]
[1777835075158,33.88,78733.41,0.0,-0.62884,0.00017,24.81478]
[1777835077968,33.89,78735.79,0.0,-0.62843,0.00017,24.82442]
[1777835083004,33.89,78735.26,0.0,-0.62851,0.00017,24.82252]
[1777835088038,33.89,78734.05,0.0,-0.62871,0.00017,24.81787]
[1777835095299,33.89,78732.03,0.0,-0.62904,0.00017,24.81005]
[1777835101129,33.89,78731.35,0.0,-0.62915,0.00017,24.80744]
[1777835106165,33.89,78731.32,0.0,-0.62916,0.00017,24.80739]
[1777835114223,33.9,78732.5,0.0,-0.62895,0.00017,24.81216]
[1777835119258,33.9,78731.74,0.0,-0.62908,0.00017,24.80915]
[1777835124292,33.9,78728.75,0.0,-0.62959,0.00017,24.79723]
[1777835130334,33.9,78727.74,0.0,-0.62976,0.00017,24.79323]
[1777835135369,33.9,78727.75,0.0,-0.62977,0.00017,24.7895]
[1777835140404,33.9,78726.91,0.0,-0.62991,0.00017,24.78616]
[1777835145439,33.9,78730.14,0.0,-0.62937,0.00017,24.79908]
[1777835151482,33.9,78727.32,0.0,-0.62984,0.00017,24.78779]
[1777835157523,33.9,78727.29,0.0,-0.62985,0.00017,24.78768]
[1777835162559,33.9,78728.23,0.0,-0.62969,0.00017,24.79147]
[1777835167594,33.9,78727.9,0.0,-0.62974,0.00017,24.79017]
[1777835172630,33.9,78728.02,0.0,-0.62972,0.00017,24.79069]
[1777835179680,33.9,78727.96,0.0,-0.62973,0.00017,24.7905]
[1777835184714,33.9,78728.01,0.0,-0.62972,0.00017,24.79075]
[1777835189749,33.9,78728.19,0.0,-0.62969,0.00017,24.79152]
[1777835194784,33.9,78728.21,0.0,-0.6297,0.00017,24.78785]
[1777835204854,33.9,78728.27,0.0,-0.62968,0.00017,24.7882]
[1777835209888,33.9,78728.31,0.0,-0.62967,0.00017,24.78842]
[1777835216142,33.9,78728.56,0.0,-0.62963,0.00017,24.7895]
[1777835221974,33.9,78728.02,0.0,-0.62972,0.00017,24.78741]
[1777835226212,33.9,78735.06,0.0,-0.62852,0.00017,24.81553]
[1777835233052,33.9,78735.68,0.0,-0.62841,0.00017,24.81795]
[1777835238379,33.9,78734.62,0.0,-0.6286,0.00017,24.81371]
[1777835238407,33.9,78736.67,0.0,-0.62825,0.00017,24.82182]
[1777835238855,33.9,78736.67,0.0,-0.62825,0.00017,24.82182]
[1777835239094,33.9,78736.67,0.0,-0.62825,0.00017,24.82182]
[1777835240101,33.9,78741.61,0.0,-0.62741,0.00017,24.84142]
[1777835242115,33.9,78743.02,0.0,-0.62716,0.00017,24.84707]
[1777835247149,33.91,78741.63,0.0,-0.62739,0.00017,24.84182]
[1777835252185,33.91,78741.29,0.0,-0.62745,0.00017,24.83693]
[1777835259235,33.91,78741.22,0.0,-0.62745,0.00017,24.837]
[1777835261248,33.92,78736.71,0.0,-0.62821,0.00017,24.81928]
[1777835266492,33.92,78736.97,0.0,-0.62815,0.00017,24.82068]
[1777835272326,33.92,78733.65,0.0,-0.6287,0.00017,24.80782]
[1777835277359,33.93,78736.88,0.0,-0.62814,0.00017,24.82093]
[1777835282449,33.93,78735.6,0.0,-0.62834,0.00017,24.81611]
[1777835282540,33.93,78735.0,0.0,-0.62844,0.00017,24.81378]
[1777835284501,33.93,78735.0,0.0,-0.62844,0.00017,24.81383]
[1777835284410,33.93,78741.77,0.0,-0.62729,0.00017,24.84062]
[1777835285416,33.93,78743.05,0.0,-0.62707,0.00017,24.84568]
[1777835286425,33.93,78735.14,0.0,-0.62841,0.00017,24.8145]
[1777835287568,33.93,78735.14,0.0,-0.62841,0.00017,24.8145]
[1777835288438,33.93,78731.13,0.0,-0.62908,0.00017,24.79868]
[1777835293473,33.94,78730.16,0.0,-0.62924,0.00017,24.79512]
[1777835299516,33.94,78730.73,0.0,-0.62912,0.00017,24.79774]
[1777835307571,33.95,78731.45,0.0,-0.62898,0.00017,24.80104]
[1777835314621,33.95,78731.39,0.0,-0.62899,0.00017,24.79738]
[1777835319657,33.95,78731.77,0.0,-0.62892,0.00017,24.79914]
[1777835323123,33.96,78731.84,0.0,-0.6289,0.00017,24.79951]
[1777835323224,33.96,78731.31,0.0,-0.62899,0.00017,24.79745]
[1777835326915,33.96,78726.93,0.0,-0.62972,0.00017,24.78017]
[1777835332748,33.96,78725.98,0.0,-0.62987,0.00017,24.77668]
[1777835337783,33.96,78725.91,0.0,-0.62987,0.00017,24.77665]
[1777835343825,33.97,78727.49,0.0,-0.62959,0.00017,24.78316]
[1777835348859,33.96,78729.96,0.0,-0.62918,0.00017,24.79284]
[1777835351485,33.96,78731.89,0.0,-0.62885,0.00017,24.80049]
[1777835351572,33.96,78732.96,0.0,-0.62868,0.00017,24.80467]
[1777835352559,33.96,78732.96,0.0,-0.62868,0.00017,24.80467]
[1777835352646,33.96,78733.76,0.0,-0.62854,0.00017,24.8078]
[1777835359937,33.96,78735.06,0.0,-0.62833,0.00017,24.81269]
[1777835363965,33.96,78739.41,0.0,-0.6276,0.00017,24.82972]
[1777835373028,33.95,78741.29,0.0,-0.62732,0.00017,24.83294]
[1777835374035,33.95,78745.9,0.0,-0.62654,0.00017,24.85099]
[1777835379070,33.95,78747.62,0.0,-0.62626,0.00017,24.85746]
[1777835387338,33.94,78748.53,0.0,-0.62612,0.00017,24.8606]
[1777835394175,33.94,78747.41,0.0,-0.62633,0.00017,24.85588]
[1777835399209,33.94,78747.28,0.0,-0.62636,0.00017,24.85513]
[1777835400216,33.94,78740.18,0.0,-0.62757,0.00017,24.8272]
[1777835401224,33.94,78740.56,0.0,-0.62751,0.00017,24.82868]
[1777835406266,33.94,78738.7,0.0,-0.62783,0.00017,24.82122]
[1777835413311,33.93,78737.15,0.0,-0.6281,0.00017,24.81503]
[1777835420360,33.93,78737.24,0.0,-0.62808,0.00017,24.81534]
[1777835427629,33.93,78735.31,0.0,-0.62841,0.00017,24.80767]
[1777835435465,33.93,78734.18,0.0,-0.62862,0.00017,24.79943]
[1777835443524,33.94,78733.38,0.0,-0.62875,0.00017,24.79632]
[1777835449566,33.94,78732.2,0.0,-0.62895,0.00017,24.7917]
[1777835454606,33.94,78731.7,0.0,-0.62903,0.00017,24.7898]
[1777835461658,33.94,78731.53,0.0,-0.62906,0.00017,24.78923]
[1777835467910,33.94,78731.32,0.0,-0.62909,0.00017,24.7885]
[1777835477980,33.94,78728.96,0.0,-0.62948,0.00017,24.77931]
[1777835483812,33.94,78728.77,0.0,-0.6295,0.00017,24.77869]
[1777835488515,33.94,78727.32,0.0,-0.62975,0.00017,24.77297]
[1777835488612,33.94,78727.38,0.0,-0.62973,0.00017,24.77323]
[1777835490859,33.95,78723.4,0.0,-0.6304,0.00017,24.75738]
[1777835492813,33.95,78723.4,0.0,-0.6304,0.00017,24.75738]
[1777835492914,33.95,78721.36,0.0,-0.63077,0.00017,24.74546]
[1777835498130,33.95,78720.86,0.0,-0.63084,0.00017,24.74365]
[1777835503950,33.95,78718.83,0.0,-0.63117,0.00017,24.73573]
[1777835516037,33.96,78718.1,0.0,-0.63127,0.00017,24.73334]
[1777835527116,33.96,78717.52,0.0,-0.63135,0.00017,24.73149]
[1777835532150,33.97,78717.14,0.0,-0.6314,0.00017,24.73018]
[1777835538411,33.97,78717.03,0.0,-0.63141,0.00017,24.73]
[1777835544234,33.97,78717.02,0.0,-0.6314,0.00017,24.73022]
[1777835549270,33.97,78716.93,0.0,-0.6314,0.00017,24.73007]
[1777835558551,33.98,78716.77,0.0,-0.63143,0.00017,24.72602]
[1777835564376,33.98,78714.85,0.0,-0.63174,0.00017,24.71854]
[1777835568621,33.98,78703.52,0.0,-0.63365,0.00017,24.67256]
[1777835571431,33.98,78702.88,0.0,-0.63376,0.00017,24.66998]
[1777835576464,33.99,78700.08,0.0,-0.63423,0.00017,24.65859]
[1777835580204,33.99,78699.06,0.0,-0.6344,0.00017,24.65445]
[1777835580210,33.99,78699.06,0.0,-0.6344,0.00017,24.65445]
[1777835580305,33.99,78699.06,0.0,-0.63439,0.00017,24.65447]
[1777835580967,33.99,78699.06,0.0,-0.63439,0.00017,24.65447]
[1777835581234,33.99,78699.06,0.0,-0.63439,0.00017,24.65447]
[1777835581247,33.99,78699.06,0.0,-0.63439,0.00017,24.65447]
[1777835588762,33.99,78703.88,0.0,-0.63358,0.00017,24.67437]
[1777835594588,33.99,78703.43,0.0,-0.63365,0.00017,24.67255]
[1777835599626,33.99,78701.77,0.0,-0.63393,0.00017,24.66579]
[1777835601638,33.99,78695.86,0.0,-0.63493,0.00017,24.6415]
[1777835606672,33.99,78695.83,0.0,-0.63492,0.00017,24.64154]
[1777835613723,33.99,78696.11,0.0,-0.63488,0.00017,24.6392]
[1777835618971,34.0,78694.76,0.0,-0.6351,0.00017,24.63388]
[1777835626816,34.0,78694.76,0.0,-0.63508,0.00017,24.6343]
[1777835628655,34.0,78691.49,0.0,-0.63563,0.00017,24.62082]
[1777835628657,34.0,78691.49,0.0,-0.63563,0.00017,24.62082]
[1777835628828,34.0,78691.18,0.0,-0.63568,0.00017,24.6196]
[1777835633359,34.0,78690.74,0.0,-0.63574,0.00017,24.618]
[1777835633863,34.01,78690.37,0.0,-0.6358,0.00017,24.61653]
[1777835638898,34.01,78692.26,0.0,-0.63547,0.00017,24.62462]
[1777835643463,34.01,78691.43,0.0,-0.63561,0.00017,24.62128]
[1777835643933,34.01,78691.19,0.0,-0.63564,0.00017,24.62044]
[1777835649183,34.01,78687.92,0.0,-0.63618,0.00017,24.60716]
[1777835657024,34.02,78687.63,0.0,-0.63621,0.00017,24.60642]
[1777835662060,34.02,78687.15,0.0,-0.63628,0.00017,24.60472]
[1777835664415,34.02,78687.68,0.0,-0.63618,0.00017,24.60697]
[1777835664509,34.02,78687.3,0.0,-0.63625,0.00017,24.60545]
[1777835666087,34.02,78691.56,0.0,-0.63552,0.00017,24.62322]
[1777835668978,34.02,78694.8,0.0,-0.63498,0.00017,24.63665]
[1777835669324,34.03,78696.18,0.0,-0.63474,0.00017,24.6424]
[1777835673938,34.03,78696.19,0.0,-0.63475,0.00017,24.63871]
[1777835674143,34.03,78695.94,0.0,-0.63479,0.00017,24.63774]
[1777835679395,34.03,78695.71,0.0,-0.63483,0.00017,24.63695]
[1777835682074,34.03,78695.71,0.0,-0.63482,0.00017,24.63698]
[1777835682087,34.03,78695.71,0.0,-0.63482,0.00017,24.63698]
[1777835682121,34.03,78695.52,0.0,-0.63485,0.00017,24.63626]
[1777835686275,34.03,78695.52,0.0,-0.63485,0.00017,24.63632]
[1777835686353,34.03,78695.52,0.0,-0.63485,0.00017,24.63632]
[1777835686404,34.03,78694.91,0.0,-0.63495,0.00017,24.63387]
[1777835692239,34.03,78697.79,0.0,-0.63446,0.00017,24.64587]
[1777835692245,34.03,78697.79,0.0,-0.63446,0.00017,24.64587]
[1777835692283,34.03,78701.23,0.0,-0.63388,0.00017,24.66001]
[1777835698311,34.03,78701.23,0.0,-0.63387,0.00017,24.66013]
[1777835700865,34.03,78698.22,0.0,-0.63438,0.00017,24.6478]
[1777835700872,34.03,78698.22,0.0,-0.63438,0.00017,24.6478]
[1777835700938,34.03,78698.8,0.0,-0.63428,0.00017,24.65024]
[1777835706367,34.04,78704.42,0.0,-0.63332,0.00017,24.67347]
[1777835711402,34.04,78703.76,0.0,-0.63343,0.00017,24.67091]
[1777835715564,34.04,78704.44,0.0,-0.63331,0.00017,24.67374]
[1777835715665,34.04,78704.56,0.0,-0.63329,0.00017,24.67425]
[1777835716568,34.04,78704.56,0.0,-0.63329,0.00017,24.67425]
[1777835716615,34.04,78705.02,0.0,-0.63321,0.00017,24.67614]
[1777835722479,34.04,78704.97,0.0,-0.63321,0.00017,24.67604]
[1777835727515,34.04,78705.78,0.0,-0.63307,0.00017,24.67942]
[1777835734564,34.04,78706.41,0.0,-0.63298,0.00017,24.67829]
[1777835739818,34.04,78706.89,0.0,-0.6329,0.00017,24.68033]
[1777835748663,34.04,78709.67,0.0,-0.63242,0.00017,24.69173]
[1777835754707,34.05,78709.65,0.0,-0.63242,0.00017,24.69172]
[1777835759959,34.05,78707.67,0.0,-0.63275,0.00017,24.68377]
[1777835770028,34.05,78708.35,0.0,-0.63263,0.00017,24.68671]
[1777835776863,34.05,78708.6,0.0,-0.63258,0.00017,24.68784]
[1777835781894,34.05,78709.38,0.0,-0.63245,0.00017,24.69107]
[1777835782901,34.05,78714.55,0.0,-0.63157,0.00017,24.712]
[1777835787936,34.05,78716.28,0.0,-0.63128,0.00017,24.71896]
[1777835792972,34.05,78715.85,0.0,-0.63137,0.00017,24.7134]
[1777835798005,34.05,78714.69,0.0,-0.63157,0.00017,24.70872]
[1777835800673,34.05,78714.69,0.0,-0.63157,0.00017,24.70872]
[1777835800767,34.05,78714.53,0.0,-0.6316,0.00017,24.70807]
[1777835805018,34.05,78712.19,0.0,-0.63199,0.00017,24.69862]
[1777835805029,34.05,78712.19,0.0,-0.63199,0.00017,24.69862]
[1777835805058,34.05,78710.78,0.0,-0.63223,0.00017,24.69291]
[1777835810089,34.05,78710.96,0.0,-0.6322,0.00017,24.69368]
[1777835815124,34.05,78711.14,0.0,-0.63217,0.00017,24.69444]
[1777835820378,34.05,78709.61,0.0,-0.63242,0.00017,24.68829]
[1777835823181,34.05,78700.91,0.0,-0.63389,0.00017,24.65288]
[1777835824188,34.05,78696.73,0.0,-0.63459,0.00017,24.63577]
[1777835830449,34.06,78696.88,0.0,-0.63456,0.00017,24.63661]
[1777835837278,34.06,78696.73,0.0,-0.63457,0.00017,24.63622]
[1777835844327,34.06,78695.27,0.0,-0.63481,0.00017,24.63045]
[1777835849363,34.06,78693.99,0.0,-0.63502,0.00017,24.62535]
[1777835854397,34.06,78694.02,0.0,-0.63502,0.00017,24.62182]
[1777835859435,34.07,78694.35,0.0,-0.63496,0.00017,24.62334]
[1777835864470,34.07,78694.72,0.0,-0.63489,0.00017,24.62502]
[1777835867351,34.07,78694.62,0.0,-0.63491,0.00017,24.62467]
[1777835867490,34.07,78694.48,0.0,-0.63493,0.00017,24.62413]
[1777835880799,34.07,78695.03,0.0,-0.63482,0.00017,24.6268]
[1777835886624,34.07,78695.37,0.0,-0.63475,0.00017,24.62841]
[1777835896693,34.08,78695.39,0.0,-0.63473,0.00017,24.62887]
[1777835903743,34.08,78695.52,0.0,-0.6347,0.00017,24.62969]
[1777835908778,34.08,78693.05,0.0,-0.6351,0.00017,24.61975]
[1777835921079,34.09,78694.0,0.0,-0.63493,0.00017,24.62049]
[1777835926904,34.09,78694.0,0.0,-0.63492,0.00017,24.62073]
[1777835934959,34.1,78693.64,0.0,-0.63497,0.00017,24.6196]
[1777835937981,34.1,78685.23,0.0,-0.63637,0.00017,24.58497]
[1777835943016,34.1,78683.71,0.0,-0.63662,0.00017,24.57895]
[1777835951290,34.11,78682.5,0.0,-0.6368,0.00017,24.57444]
[1777835958122,34.11,78682.77,0.0,-0.63674,0.00017,24.57596]
[1777835963157,34.11,78684.08,0.0,-0.6365,0.00017,24.58167]
[1777835970206,34.12,78684.27,0.0,-0.63646,0.00017,24.58284]
[1777835975240,34.12,78683.96,0.0,-0.63651,0.00017,24.578]
[1777835981283,34.12,78683.47,0.0,-0.63658,0.00017,24.57629]
[1777835986318,34.13,78681.91,0.0,-0.63683,0.00017,24.57007]
[1777835991570,34.13,78679.39,0.0,-0.63725,0.00017,24.55982]
[1777835997395,34.13,78678.99,0.0,-0.6373,0.00017,24.55842]
[1777835998402,34.13,78685.2,0.0,-0.63626,0.00017,24.58427]
[1777836003437,34.13,78685.73,0.0,-0.63616,0.00017,24.58659]
[1777836009479,34.14,78688.31,0.0,-0.63572,0.00017,24.59738]
[1777836014514,34.14,78692.67,0.0,-0.63499,0.00017,24.61542]
[1777836019549,34.14,78695.66,0.0,-0.63448,0.00017,24.62778]
[1777836025591,34.14,78697.48,0.0,-0.63417,0.00017,24.63536]
[1777836031851,34.14,78700.62,0.0,-0.63366,0.00017,24.6445]
[1777836037674,34.14,78701.7,0.0,-0.63347,0.00017,24.64904]
[1777836047746,34.14,78700.76,0.0,-0.63361,0.00017,24.64546]
[1777836051993,34.15,78695.11,0.0,-0.63456,0.00017,24.62247]
[1777836057820,34.15,78693.29,0.0,-0.63486,0.00017,24.61516]
[1777836063864,34.15,78689.4,0.0,-0.6355,0.00017,24.59932]
[1777836068898,34.15,78686.44,0.0,-0.63599,0.00017,24.58727]
[1777836073933,34.15,78688.88,0.0,-0.63558,0.00017,24.59753]
[1777836078967,34.16,78691.92,0.0,-0.63506,0.00017,24.61023]
[1777836082216,34.16,78667.42,0.0,-0.63916,0.00017,24.5083]
[1777836082995,34.16,78667.42,0.0,-0.63916,0.00017,24.50838]
[1777836084003,34.16,78666.98,0.0,-0.63924,0.00017,24.50647]
[1777836089038,34.15,78671.71,0.0,-0.63846,0.00017,24.5261]
[1777836094075,34.15,78674.52,0.0,-0.63802,0.00017,24.53373]
[1777836099108,34.15,78680.52,0.0,-0.63703,0.00017,24.55844]
[1777836104144,34.14,78681.27,0.0,-0.63691,0.00017,24.56129]
[1777836109178,34.15,78685.3,0.0,-0.63622,0.00017,24.57831]
[1777836114212,34.15,78684.17,0.0,-0.6364,0.00017,24.57389]
[1777836121262,34.15,78681.94,0.0,-0.63676,0.00017,24.5649]
[1777836126298,34.15,78677.09,0.0,-0.63757,0.00017,24.5449]
[1777836132339,34.16,78676.41,0.0,-0.63767,0.00017,24.54232]
[1777836139388,34.16,78675.18,0.0,-0.63787,0.00017,24.53745]
[1777836144423,34.16,78673.99,0.0,-0.63806,0.00017,24.53267]
[1777836151473,34.16,78673.53,0.0,-0.63814,0.00017,24.52717]
[1777836162777,34.17,78673.0,0.0,-0.63821,0.00017,24.52535]
[1777836172848,34.17,78672.61,0.0,-0.63827,0.00017,24.52405]
[1777836182918,34.18,78672.3,0.0,-0.6383,0.00017,24.52306]
[1777836191754,34.18,78676.46,0.0,-0.6376,0.00017,24.54066]
[1777836196790,34.18,78675.61,0.0,-0.63774,0.00017,24.5372]
[1777836201824,34.18,78676.62,0.0,-0.63756,0.00017,24.54152]
[1777836206859,34.18,78678.13,0.0,-0.63731,0.00017,24.5479]
[1777836210887,34.18,78686.02,0.0,-0.63598,0.00017,24.58068]
[1777836215921,34.18,78686.94,0.0,-0.63585,0.00017,24.58065]
[1777836220957,34.18,78687.05,0.0,-0.63583,0.00017,24.58111]
[1777836225991,34.18,78687.13,0.0,-0.63581,0.00017,24.58144]
[1777836226675,34.18,78687.13,0.0,-0.63581,0.00017,24.58144]
[1777836226685,34.18,78687.13,0.0,-0.63581,0.00017,24.58144]
[1777836226998,34.18,78686.81,0.0,-0.63587,0.00017,24.58012]
[1777836227713,34.18,78686.81,0.0,-0.63587,0.00017,24.58012]
[1777836228012,34.18,78687.17,0.0,-0.63581,0.00017,24.58161]
[1777836230765,34.18,78686.75,0.0,-0.63588,0.00017,24.57988]
[1777836231028,34.18,78686.66,0.0,-0.63589,0.00017,24.57952]
[1777836237069,34.18,78686.48,0.0,-0.63592,0.00017,24.5788]
[1777836243355,34.18,78690.82,0.0,-0.63519,0.00017,24.59667]
[1777836252175,34.18,78690.82,0.0,-0.6352,0.00017,24.5966]
[1777836257210,34.18,78687.63,0.0,-0.63573,0.00017,24.58341]
[1777836259331,34.18,78687.63,0.0,-0.63573,0.00017,24.58341]
[1777836259334,34.18,78687.63,0.0,-0.63573,0.00017,24.58341]
[1777836259375,34.18,78686.83,0.0,-0.63587,0.00017,24.58009]
[1777836262244,34.18,78679.2,0.0,-0.63715,0.00017,24.54846]
[1777836269294,34.18,78680.28,0.0,-0.63696,0.00017,24.55307]
[1777836274328,34.18,78680.66,0.0,-0.63692,0.00017,24.55091]
[1777836279364,34.18,78681.07,0.0,-0.63684,0.00017,24.55271]
[1777836290442,34.19,78681.31,0.0,-0.63679,0.00017,24.55393]
[1777836299505,34.19,78682.95,0.0,-0.63651,0.00017,24.56088]
[1777836304539,34.19,78684.17,0.0,-0.6363,0.00017,24.566]
[1777836313603,34.19,78684.94,0.0,-0.63617,0.00017,24.5693]
[1777836318638,34.19,78685.95,0.0,-0.636,0.00017,24.57351]
[1777836323672,34.19,78686.52,0.0,-0.6359,0.00017,24.5759]
[1777836328708,34.19,78686.44,0.0,-0.63591,0.00017,24.57562]
[1777836333985,34.19,78686.84,0.0,-0.63586,0.00017,24.57348]
[1777836342806,34.19,78686.52,0.0,-0.63591,0.00017,24.57225]
[1777836347841,34.19,78687.65,0.0,-0.63572,0.00017,24.57695]
[1777836352875,34.19,78687.24,0.0,-0.63579,0.00017,24.5753]
[1777836358918,34.19,78687.42,0.0,-0.63576,0.00017,24.57609]
[1777836364196,34.19,78686.95,0.0,-0.63583,0.00017,24.57419]
[1777836373016,34.19,78686.71,0.0,-0.63587,0.00017,24.57328]
[1777836381071,34.19,78686.44,0.0,-0.63591,0.00017,24.57225]
[1777836386106,34.19,78688.2,0.0,-0.63562,0.00017,24.57953]
[1777836391142,34.2,78687.89,0.0,-0.63569,0.00017,24.57446]
[1777836398192,34.2,78687.28,0.0,-0.63579,0.00017,24.57199]
[1777836404477,34.2,78686.86,0.0,-0.63585,0.00017,24.57031]
[1777836412292,34.2,78684.21,0.0,-0.6363,0.00017,24.55944]
[1777836417327,34.2,78684.51,0.0,-0.63624,0.00017,24.56076]
[1777836424617,34.2,78684.52,0.0,-0.63623,0.00017,24.56093]
[1777836430476,34.2,78684.65,0.0,-0.63621,0.00017,24.56154]
[1777836437525,34.2,78684.45,0.0,-0.63624,0.00017,24.5608]
[1777836443568,34.2,78684.83,0.0,-0.63617,0.00017,24.56248]
[1777836448603,34.2,78684.95,0.0,-0.63615,0.00017,24.56304]
[1777836454828,34.2,78687.28,0.0,-0.63577,0.00017,24.56891]
[1777836460687,34.2,78686.98,0.0,-0.63582,0.00017,24.56772]
[1777836465723,34.2,78686.88,0.0,-0.63584,0.00017,24.56735]
[1777836472771,34.21,78684.39,0.0,-0.63625,0.00017,24.55717]
[1777836480828,34.21,78684.63,0.0,-0.6362,0.00017,24.55828]
[1777836482326,34.21,78684.63,0.0,-0.6362,0.00017,24.55828]
[1777836482330,34.21,78684.63,0.0,-0.6362,0.00017,24.55828]
[1777836482361,34.21,78684.78,0.0,-0.63618,0.00017,24.55892]
[1777836491905,34.21,78684.73,0.0,-0.63618,0.00017,24.55885]
[1777836496217,34.21,78687.54,0.0,-0.63571,0.00017,24.57049]
[1777836496235,34.21,78687.54,0.0,-0.63571,0.00017,24.57049]
[1777836496721,34.21,78687.54,0.0,-0.63571,0.00017,24.57049]
[1777836496724,34.21,78687.54,0.0,-0.63571,0.00017,24.57049]
[1777836496842,34.21,78687.54,0.0,-0.63571,0.00017,24.57049]
[1777836496851,34.21,78687.54,0.0,-0.63571,0.00017,24.57049]
[1777836496846,34.21,78687.73,0.0,-0.63567,0.00017,24.57128]
[1777836496952,34.21,78681.54,0.0,-0.63671,0.00017,24.54569]
[1777836498180,34.21,78681.54,0.0,-0.63671,0.00017,24.54569]
[1777836498185,34.21,78681.54,0.0,-0.63671,0.00017,24.54569]
[1777836498252,34.21,78681.12,0.0,-0.63678,0.00017,24.54397]
[1777836503989,34.21,78683.75,0.0,-0.63634,0.00017,24.55498]
[1777836510034,34.21,78684.04,0.0,-0.63628,0.00017,24.55628]
[1777836515250,34.21,78682.53,0.0,-0.63655,0.00017,24.5463]
[1777836521111,34.21,78683.17,0.0,-0.63644,0.00017,24.54905]
[1777836529166,34.22,78683.79,0.0,-0.63633,0.00017,24.55176]
[1777836530174,34.22,78688.44,0.0,-0.63555,0.00017,24.57097]
[1777836535391,34.22,78686.81,0.0,-0.63582,0.00017,24.56429]
[1777836541253,34.22,78685.71,0.0,-0.636,0.00017,24.55983]
[1777836546287,34.22,78684.74,0.0,-0.63616,0.00017,24.55589]
[1777836555532,34.22,78687.28,0.0,-0.63573,0.00017,24.56646]
[1777836564414,34.22,78686.73,0.0,-0.63582,0.00017,24.56426]
[1777836569448,34.22,78685.58,0.0,-0.63601,0.00017,24.55957]
[1777836572654,34.22,78685.5,0.0,-0.63604,0.00017,24.55544]
[1777836572659,34.22,78685.5,0.0,-0.63604,0.00017,24.55544]
[1777836572681,34.22,78685.56,0.0,-0.63603,0.00017,24.5557]
[1777836574628,34.22,78685.56,0.0,-0.63603,0.00017,24.5557]
[1777836574698,34.22,78683.29,0.0,-0.63641,0.00017,24.54634]
[1777836575589,34.22,78683.29,0.0,-0.63641,0.00017,24.54634]
[1777836575594,34.22,78683.29,0.0,-0.63641,0.00017,24.54634]
[1777836575656,34.22,78683.29,0.0,-0.63641,0.00017,24.54636]
[1777836583547,34.22,78682.17,0.0,-0.63659,0.00017,24.54189]
[1777836592611,34.22,78682.31,0.0,-0.63656,0.00017,24.54268]
[1777836598651,34.23,78681.02,0.0,-0.63677,0.00017,24.53748]
[1777836603687,34.23,78681.34,0.0,-0.63671,0.00017,24.53893]
[1777836609729,34.23,78683.71,0.0,-0.63631,0.00017,24.5489]
[1777836614764,34.23,78684.15,0.0,-0.63623,0.00017,24.5508]
[1777836619799,34.23,78684.13,0.0,-0.63623,0.00017,24.5508]
[1777836624833,34.23,78684.45,0.0,-0.63617,0.00017,24.55221]
[1777836630875,34.23,78686.15,0.0,-0.63588,0.00017,24.55932]
[1777836635911,34.23,78685.76,0.0,-0.63596,0.00017,24.55394]
[1777836640946,34.23,78685.28,0.0,-0.63604,0.00017,24.55203]
[1777836642960,34.23,78679.42,0.0,-0.63702,0.00017,24.52781]
[1777836649001,34.23,78680.63,0.0,-0.63683,0.00017,24.53254]
[1777836654037,34.23,78682.97,0.0,-0.63643,0.00017,24.54236]
[1777836657821,34.23,78683.62,0.0,-0.63632,0.00017,24.54512]
[1777836657823,34.23,78683.62,0.0,-0.63632,0.00017,24.54512]
[1777836658064,34.23,78683.78,0.0,-0.63629,0.00017,24.5458]
[1777836659073,34.23,78692.68,0.0,-0.6348,0.00017,24.58243]
[1777836664107,34.23,78694.73,0.0,-0.63446,0.00017,24.59078]
[1777836669142,34.23,78695.81,0.0,-0.63428,0.00017,24.59513]
[1777836676383,34.23,78693.01,0.0,-0.63475,0.00017,24.5836]
[1777836682233,34.23,78692.8,0.0,-0.63479,0.00017,24.58269]
[1777836686455,34.23,78689.22,0.0,-0.63539,0.00017,24.56797]
[1777836694317,34.23,78689.01,0.0,-0.63545,0.00017,24.5633]
[1777836699351,34.23,78689.03,0.0,-0.63544,0.00017,24.5634]
[1777836706799,34.23,78689.01,0.0,-0.63545,0.00017,24.56333]
[1777836706870,34.23,78688.81,0.0,-0.63548,0.00017,24.56253]
[1777836712443,34.23,78688.48,0.0,-0.63553,0.00017,24.56119]
[1777836721994,34.23,78690.7,0.0,-0.63516,0.00017,24.57033]
[1777836722092,34.23,78690.7,0.0,-0.63516,0.00017,24.57033]
[1777836723064,34.23,78690.7,0.0,-0.63516,0.00017,24.57033]
[1777836723067,34.23,78690.7,0.0,-0.63516,0.00017,24.57033]
[1777836729562,34.23,78694.22,0.0,-0.63457,0.00017,24.58476]
[1777836734597,34.23,78695.22,0.0,-0.6344,0.00017,24.58879]
[1777836739634,34.23,78694.78,0.0,-0.63448,0.00017,24.58693]
[1777836743663,34.23,78699.13,0.0,-0.63375,0.00017,24.60463]
[1777836746877,34.23,78704.4,0.0,-0.63287,0.00017,24.62591]
[1777836752725,34.23,78708.2,0.0,-0.63226,0.00017,24.63726]
[1777836755756,34.23,78712.06,0.0,-0.63161,0.00017,24.65268]
[1777836756947,34.22,78725.82,0.0,-0.62929,0.00017,24.70747]
[1777836758769,34.22,78729.19,0.0,-0.62873,0.00017,24.72072]
[1777836763805,34.22,78734.77,0.0,-0.6278,0.00017,24.74236]
[1777836765818,34.22,78731.97,0.0,-0.62828,0.00017,24.73123]
[1777836770853,34.22,78733.82,0.0,-0.62798,0.00017,24.73816]
[1777836774884,34.21,78742.03,0.0,-0.62661,0.00017,24.76995]
[1777836779916,34.21,78744.78,0.0,-0.62616,0.00017,24.78022]
[1777836781930,34.2,78751.55,0.0,-0.62502,0.00017,24.8062]
[1777836782937,34.2,78755.85,0.0,-0.6243,0.00017,24.82251]
[1777836783528,34.2,78755.85,0.0,-0.6243,0.00017,24.82251]
[1777836783945,34.2,78757.78,0.0,-0.62397,0.00017,24.82989]
[1777836785962,34.2,78766.14,0.0,-0.62256,0.00017,24.86156]
[1777836787163,34.2,78778.71,0.0,-0.62043,0.00017,24.90874]
[1777836788677,34.2,78778.71,0.0,-0.62043,0.00017,24.90869]
[1777836788982,34.2,78779.17,0.0,-0.62035,0.00017,24.91041]
[1777836790999,34.2,78785.46,0.0,-0.61928,0.00017,24.93377]
[1777836793011,34.2,78787.47,0.0,-0.61893,0.00017,24.94133]
[1777836793960,34.2,78787.47,0.0,-0.61893,0.00017,24.94133]
[1777836794015,34.2,78789.96,0.0,-0.61851,0.00017,24.95054]
[1777836797233,34.2,78794.54,0.0,-0.61772,0.00017,24.96742]
[1777836803079,34.2,78794.49,0.0,-0.61772,0.00017,24.96736]
[1777836807440,34.21,78795.06,0.0,-0.61762,0.00017,24.96951]
[1777836808115,34.21,78795.06,0.0,-0.61762,0.00017,24.96952]
[1777836813148,34.21,78794.47,0.0,-0.61774,0.00017,24.96366]
[1777836818184,34.21,78794.12,0.0,-0.61779,0.00017,24.96244]
[1777836818512,34.21,78794.12,0.0,-0.61779,0.00017,24.96244]
[1777836819190,34.21,78793.58,0.0,-0.61788,0.00017,24.96048]
[1777836819818,34.21,78793.58,0.0,-0.61788,0.00017,24.96048]
[1777836820198,34.21,78787.93,0.0,-0.61885,0.00017,24.93975]
[1777836825232,34.2,78784.51,0.0,-0.61945,0.00017,24.92669]
[1777836830267,34.2,78782.17,0.0,-0.61987,0.00017,24.91759]
[1777836837316,34.19,78781.87,0.0,-0.61995,0.00017,24.91591]
[1777836841130,34.19,78782.24,0.0,-0.6199,0.00017,24.91706]
[1777836841145,34.19,78782.54,0.0,-0.61985,0.00017,24.9181]
[1777836846379,34.18,78783.38,0.0,-0.61972,0.00017,24.92085]
[1777836853429,34.17,78783.65,0.0,-0.6197,0.00017,24.92135]
[1777836859047,34.17,78785.69,0.0,-0.61937,0.00017,24.92863]
[1777836859048,34.17,78788.65,0.0,-0.61887,0.00017,24.93943]
[1777836861485,34.17,78793.37,0.0,-0.61806,0.00017,24.95688]
[1777836863074,34.17,78793.37,0.0,-0.61806,0.00017,24.95688]
[1777836863158,34.17,78793.1,0.0,-0.61811,0.00017,24.95595]
[1777836864052,34.17,78793.1,0.0,-0.61811,0.00017,24.95595]
[1777836864348,34.17,78791.77,0.0,-0.61833,0.00017,24.9511]
[1777836867726,34.17,78796.21,0.0,-0.61757,0.00017,24.96748]
[1777836870586,34.17,78796.21,0.0,-0.61757,0.00017,24.96753]
[1777836870934,34.17,78796.21,0.0,-0.61757,0.00017,24.96753]
[1777836872093,34.17,78798.59,0.0,-0.61718,0.00017,24.97246]
[1777836872239,34.17,78798.59,0.0,-0.61718,0.00017,24.97246]
[1777836873555,34.17,78801.08,0.0,-0.61675,0.00017,24.98156]
[1777836873707,34.17,78801.08,0.0,-0.61675,0.00017,24.98156]
[1777836874143,34.17,78801.08,0.0,-0.61675,0.00017,24.98156]
[1777836874236,34.17,78804.27,0.0,-0.61621,0.00017,24.99315]
[1777836874460,34.17,78804.27,0.0,-0.61621,0.00017,24.99315]
[1777836874597,34.17,78804.27,0.0,-0.61621,0.00017,24.99315]
[1777836876348,34.17,78804.27,0.0,-0.61621,0.00017,24.99315]
[1777836875606,34.17,78812.65,0.0,-0.61477,0.00017,25.02338]
[1777836876687,34.17,78812.65,0.0,-0.61477,0.00017,25.02338]
[1777836876995,34.17,78812.65,0.0,-0.61477,0.00017,25.02338]
[1777836877083,34.17,78845.55,0.0,-0.60913,0.00017,25.13879]
[1777836877800,34.17,78847.16,0.0,-0.60886,0.00017,25.14431]
[1777836878415,34.17,78847.16,0.0,-0.60886,0.00017,25.14431]
[1777836878638,34.17,78847.16,0.0,-0.60886,0.00017,25.14429]
[1777836880038,34.17,78847.16,0.0,-0.60886,0.00017,25.14429]
[1777836880139,34.17,78845.18,0.0,-0.6092,0.00017,25.13745]
[1777836881520,34.17,78845.18,0.0,-0.6092,0.00017,25.13745]
[1777836881661,34.17,78844.76,0.0,-0.60927,0.00017,25.13599]
[1777836883673,34.17,78837.74,0.0,-0.61048,0.00017,25.11172]
[1777836885161,34.17,78830.5,0.0,-0.61172,0.00017,25.08649]
[1777836887869,34.17,78826.12,0.0,-0.61247,0.00017,25.07114]
[1777836893743,34.17,78822.78,0.0,-0.61304,0.00017,25.05947]
[1777836898274,34.18,78822.41,0.0,-0.6131,0.00017,25.05822]
[1777836898325,34.18,78819.64,0.0,-0.61357,0.00017,25.04845]
[1777836900076,34.18,78819.64,0.0,-0.61357,0.00017,25.04845]
[1777836900343,34.18,78819.64,0.0,-0.61357,0.00017,25.04845]
[1777836903817,34.18,78825.12,0.0,-0.61262,0.00017,25.06794]
[1777836905046,34.18,78825.12,0.0,-0.61262,0.00017,25.06794]
[1777836905345,34.18,78825.12,0.0,-0.61262,0.00017,25.06794]
[1777836905373,34.18,78832.49,0.0,-0.61136,0.00017,25.0938]
[1777836910869,34.18,78832.18,0.0,-0.61141,0.00017,25.09273]
[1777836911510,34.18,78832.18,0.0,-0.61141,0.00017,25.09273]
[1777836911876,34.18,78831.37,0.0,-0.61155,0.00017,25.08991]
[1777836916744,34.18,78833.11,0.0,-0.61125,0.00017,25.09603]
[1777836916990,34.18,78833.11,0.0,-0.61125,0.00017,25.09603]
[1777836920939,34.18,78827.89,0.0,-0.61214,0.00017,25.07783]
[1777836925734,34.18,78825.17,0.0,-0.6126,0.00017,25.06837]
[1777836927698,34.18,78824.71,0.0,-0.61268,0.00017,25.06681]
[1777836928728,34.18,78823.87,0.0,-0.61282,0.00017,25.0639]
[1777836930739,34.18,78821.57,0.0,-0.61321,0.00017,25.05581]
[1777836931483,34.18,78821.35,0.0,-0.61325,0.00017,25.05506]
[1777836934000,34.19,78821.57,0.0,-0.61322,0.00017,25.05214]
[1777836934040,34.19,78821.91,0.0,-0.61316,0.00017,25.05338]
[1777836935651,34.19,78821.99,0.0,-0.61315,0.00017,25.05369]
[1777836935915,34.19,78821.99,0.0,-0.61315,0.00017,25.05369]
[1777836944102,34.19,78824.21,0.0,-0.61275,0.00017,25.06179]
[1777836949137,34.19,78823.68,0.0,-0.61284,0.00017,25.06004]
[1777836955179,34.19,78822.75,0.0,-0.61299,0.00017,25.05693]
[1777836960261,34.2,78821.22,0.0,-0.61324,0.00017,25.05162]
[1777836966256,34.2,78819.82,0.0,-0.61347,0.00017,25.04686]
[1777836970400,34.2,78819.7,0.0,-0.61349,0.00017,25.04652]
[1777836970445,34.2,78799.21,0.0,-0.61698,0.00017,24.97297]
[1777836970591,34.2,78799.21,0.0,-0.61698,0.00017,24.97297]
[1777836971294,34.2,78799.21,0.0,-0.61698,0.00017,24.97298]
[1777836975196,34.2,78799.8,0.0,-0.61688,0.00017,24.97517]
[1777836975319,34.2,78800.33,0.0,-0.61679,0.00017,24.97711]
[1777836980355,34.21,78799.31,0.0,-0.61694,0.00017,24.97385]
[1777836986238,34.21,78799.18,0.0,-0.61696,0.00017,24.97348]
[1777836989665,34.21,78803.75,0.0,-0.61618,0.00017,24.99008]
[1777836996467,34.21,78805.76,0.0,-0.61585,0.00017,24.99367]
[1777837003515,34.21,78807.03,0.0,-0.61563,0.00017,24.99831]
[1777837008744,34.21,78811.23,0.0,-0.61491,0.00017,25.01343]
[1777837017613,34.21,78815.02,0.0,-0.61426,0.00017,25.02698]
[1777837025669,34.21,78813.76,0.0,-0.61447,0.00017,25.02248]
[1777837030705,34.21,78816.17,0.0,-0.61406,0.00017,25.03105]
[1777837035740,34.21,78815.79,0.0,-0.61413,0.00017,25.02967]
[1777837040774,34.21,78815.58,0.0,-0.61417,0.00017,25.0289]
[1777837047430,34.21,78814.84,0.0,-0.61429,0.00017,25.02624]
[1777837052858,34.21,78809.94,0.0,-0.61515,0.00017,25.00496]
[1777837057893,34.21,78810.39,0.0,-0.61507,0.00017,25.00661]
[1777837064965,34.21,78811.38,0.0,-0.6149,0.00017,25.01021]
[1777837066957,34.21,78817.79,0.0,-0.6138,0.00017,25.03308]
[1777837071992,34.21,78816.95,0.0,-0.61395,0.00017,25.03008]
[1777837079234,34.21,78816.76,0.0,-0.61398,0.00017,25.02939]
[1777837087097,34.21,78816.86,0.0,-0.61396,0.00017,25.02973]
[1777837092132,34.21,78814.58,0.0,-0.61435,0.00017,25.0216]
[1777837094239,34.21,78811.21,0.0,-0.61493,0.00017,25.00955]
[1777837094310,34.21,78811.58,0.0,-0.61486,0.00017,25.0109]
[1777837098569,34.21,78812.34,0.0,-0.61473,0.00017,25.01364]
[1777837099374,34.21,78816.7,0.0,-0.614,0.00017,25.02899]
[1777837102502,34.21,78816.7,0.0,-0.614,0.00017,25.02899]
[1777837102583,34.21,78817.23,0.0,-0.61391,0.00017,25.03088]
[1777837109444,34.21,78816.96,0.0,-0.61395,0.00017,25.02995]
[1777837114768,34.21,78816.69,0.0,-0.61402,0.00017,25.02522]
[1777837114863,34.21,78816.74,0.0,-0.61401,0.00017,25.02542]
[1777837127014,34.21,78816.75,0.0,-0.614,0.00017,25.02549]
[1777837127385,34.21,78816.75,0.0,-0.614,0.00017,25.02555]
[1777837129597,34.21,78816.75,0.0,-0.614,0.00017,25.02555]
[1777837129644,34.21,78817.67,0.0,-0.61384,0.00017,25.02884]
[1777837138466,34.21,78822.33,0.0,-0.61304,0.00017,25.04535]
[1777837143501,34.21,78820.27,0.0,-0.6134,0.00017,25.03805]
[1777837148536,34.21,78824.89,0.0,-0.61261,0.00017,25.05434]
[1777837156592,34.21,78822.9,0.0,-0.61295,0.00017,25.04728]
[1777837162430,34.21,78821.49,0.0,-0.61319,0.00017,25.04229]
[1777837163858,34.21,78821.49,0.0,-0.61319,0.00017,25.04228]
[1777837163985,34.21,78821.49,0.0,-0.61319,0.00017,25.04228]
[1777837167164,34.21,78821.49,0.0,-0.61319,0.00017,25.04227]
[1777837167238,34.21,78821.49,0.0,-0.61319,0.00017,25.04227]
[1777837169164,34.21,78821.49,0.0,-0.61319,0.00017,25.04226]
[1777837169328,34.21,78821.49,0.0,-0.61319,0.00017,25.04226]
[1777837173872,34.21,78819.05,0.0,-0.61363,0.00017,25.02983]
[1777837173973,34.21,78818.72,0.0,-0.61369,0.00017,25.02866]
[1777837176394,34.21,78818.72,0.0,-0.61369,0.00017,25.02866]
[1777837176398,34.21,78818.72,0.0,-0.61369,0.00017,25.02866]
[1777837176484,34.21,78814.51,0.0,-0.6144,0.00017,25.01368]
[1777837179941,34.21,78810.2,0.0,-0.61514,0.00017,24.9983]
[1777837185796,34.21,78805.89,0.0,-0.61587,0.00017,24.98288]
[1777837190831,34.21,78803.56,0.0,-0.61626,0.00017,24.97456]
[1777837195866,34.22,78801.43,0.0,-0.61662,0.00017,24.96696]
[1777837200081,34.21,78796.81,0.0,-0.61742,0.00017,24.95003]
[1777837205935,34.22,78794.98,0.0,-0.61772,0.00017,24.94352]
[1777837212595,34.22,78792.15,0.0,-0.6182,0.00017,24.93325]
[1777837212611,34.22,78792.15,0.0,-0.61819,0.00017,24.93333]
[1777837218019,34.22,78789.37,0.0,-0.61867,0.00017,24.92302]
[1777837229096,34.22,78786.8,0.0,-0.61912,0.00017,24.9134]
[1777837234133,34.21,78784.36,0.0,-0.61957,0.00017,24.90027]
[1777837240370,34.21,78785.9,0.0,-0.61929,0.00017,24.90614]
[1777837247225,34.22,78781.97,0.0,-0.61995,0.00017,24.89176]
[1777837252260,34.22,78780.66,0.0,-0.62017,0.00017,24.88705]
[1777837259309,34.22,78780.63,0.0,-0.62017,0.00017,24.88704]
[1777837264343,34.22,78779.03,0.0,-0.62043,0.00017,24.88124]
[1777837269380,34.22,78781.29,0.0,-0.62004,0.00017,24.8898]
[1777837275422,34.22,78781.56,0.0,-0.62001,0.00017,24.8906]
[1777837280650,34.22,78781.27,0.0,-0.62007,0.00017,24.88933]
[1777837286500,34.22,78780.59,0.0,-0.62017,0.00017,24.88696]
[1777837292543,34.22,78780.21,0.0,-0.62025,0.00017,24.88191]
[1777837296571,34.22,78776.4,0.0,-0.62089,0.00017,24.86783]
[1777837304626,34.23,78776.39,0.0,-0.62088,0.00017,24.86807]
[1777837310669,34.23,78776.82,0.0,-0.62079,0.00017,24.86987]
[1777837317718,34.23,78777.13,0.0,-0.62073,0.00017,24.87125]
[1777837322753,34.24,78778.31,0.0,-0.62052,0.00017,24.87581]
[1777837327789,34.24,78778.79,0.0,-0.62043,0.00017,24.87775]
[1777837332824,34.24,78779.13,0.0,-0.62037,0.00017,24.87916]
[1777837337858,34.24,78779.53,0.0,-0.62029,0.00017,24.88079]
[1777837343900,34.24,78778.76,0.0,-0.62041,0.00017,24.8781]
[1777837348936,34.25,78782.12,0.0,-0.61984,0.00017,24.8907]
[1777837353970,34.25,78779.84,0.0,-0.62024,0.00017,24.87855]
[1777837361217,34.25,78780.6,0.0,-0.6201,0.00017,24.88156]
[1777837368070,34.25,78780.57,0.0,-0.62009,0.00017,24.88163]
[1777837373107,34.25,78780.74,0.0,-0.62006,0.00017,24.88239]
[1777837374294,34.25,78780.74,0.0,-0.62006,0.00017,24.88239]
[1777837374375,34.25,78781.07,0.0,-0.62,0.00017,24.88364]
[1777837381357,34.26,78783.29,0.0,-0.61962,0.00017,24.89202]
[1777837388211,34.26,78786.31,0.0,-0.6191,0.00017,24.90328]
[1777837395260,34.26,78785.76,0.0,-0.61919,0.00017,24.90133]
[1777837400298,34.26,78784.11,0.0,-0.61947,0.00017,24.89516]
[1777837406338,34.25,78781.42,0.0,-0.61995,0.00017,24.8848]
[1777837411567,34.25,78781.33,0.0,-0.61999,0.00017,24.88052]
[1777837417417,34.24,78781.28,0.0,-0.62003,0.00017,24.87973]
[1777837422453,34.24,78779.63,0.0,-0.62033,0.00017,24.87311]
[1777837427488,34.23,78782.53,0.0,-0.61986,0.00017,24.8834]
[1777837429871,34.23,78783.03,0.0,-0.61978,0.00017,24.88516]
[1777837429907,34.22,78785.0,0.0,-0.61946,0.00017,24.89225]
[1777837431810,34.22,78785.0,0.0,-0.61946,0.00017,24.89225]
[1777837431869,34.22,78796.35,0.0,-0.61752,0.00017,24.93397]
[1777837440579,34.22,78797.35,0.0,-0.61736,0.00017,24.93752]
[1777837445613,34.22,78795.99,0.0,-0.61759,0.00017,24.93251]
[1777837451655,34.22,78796.78,0.0,-0.61746,0.00017,24.93534]
[1777837456691,34.22,78797.03,0.0,-0.61742,0.00017,24.93622]
[1777837461725,34.22,78797.49,0.0,-0.61734,0.00017,24.93785]
[1777837468776,34.22,78798.45,0.0,-0.61718,0.00017,24.94129]
[1777837475011,34.22,78799.03,0.0,-0.6171,0.00017,24.93955]
[1777837480859,34.22,78799.35,0.0,-0.61705,0.00017,24.94066]
[1777837486901,34.22,78799.85,0.0,-0.61697,0.00017,24.94241]
[1777837493950,34.22,78800.18,0.0,-0.61692,0.00017,24.94354]
[1777837500999,34.22,78800.47,0.0,-0.61687,0.00017,24.94452]
[1777837506035,34.21,78801.24,0.0,-0.61674,0.00017,24.94726]
[1777837511298,34.21,78801.44,0.0,-0.61671,0.00017,24.94794]
[1777837518119,34.21,78800.74,0.0,-0.61684,0.00017,24.94531]
[1777837523154,34.21,78800.72,0.0,-0.61684,0.00017,24.9452]
[1777837528189,34.21,78806.69,0.0,-0.61582,0.00017,24.96677]
[1777837529196,34.21,78812.24,0.0,-0.61488,0.00017,24.9867]
[1777837534100,34.21,78812.07,0.0,-0.61493,0.00017,24.98221]
[1777837540194,34.21,78812.29,0.0,-0.61489,0.00017,24.98296]
[1777837545502,34.21,78813.83,0.0,-0.61464,0.00017,24.98825]
[1777837555576,34.2,78814.95,0.0,-0.61446,0.00017,24.99207]
[1777837563437,34.2,78811.1,0.0,-0.61512,0.00017,24.97819]
[1777837568470,34.2,78814.21,0.0,-0.61459,0.00017,24.98924]
[1777837573505,34.2,78812.54,0.0,-0.61489,0.00017,24.98315]
[1777837577736,34.2,78806.63,0.0,-0.6159,0.00017,24.96182]
[1777837578409,34.2,78806.63,0.0,-0.6159,0.00017,24.96182]
[1777837578943,34.2,78797.84,0.0,-0.6174,0.00017,24.92989]
[1777837580013,34.2,78797.84,0.0,-0.6174,0.00017,24.92989]
[1777837580094,34.2,78794.73,0.0,-0.61794,0.00017,24.91841]
[1777837581043,34.2,78794.73,0.0,-0.61794,0.00017,24.91841]
[1777837581052,34.19,78792.71,0.0,-0.61829,0.00017,24.9109]
[1777837585923,34.19,78789.81,0.0,-0.6188,0.00017,24.89995]
[1777837586010,34.19,78789.81,0.0,-0.6188,0.00017,24.89995]
[1777837588978,34.19,78789.54,0.0,-0.61886,0.00017,24.89868]
[1777837589055,34.19,78789.54,0.0,-0.61886,0.00017,24.89868]
[1777837589079,34.18,78789.76,0.0,-0.61883,0.00017,24.89931]
[1777837591055,34.18,78789.76,0.0,-0.61883,0.00017,24.89931]
[1777837591124,34.18,78789.75,0.0,-0.61886,0.00017,24.89531]
[1777837595512,34.18,78789.75,0.0,-0.61887,0.00017,24.89504]
[1777837595856,34.18,78790.33,0.0,-0.61878,0.00017,24.897]
[1777837598212,34.17,78790.75,0.0,-0.61872,0.00017,24.89846]
[1777837598682,34.17,78791.13,0.0,-0.61866,0.00017,24.89977]
[1777837603718,34.17,78791.38,0.0,-0.61864,0.00017,24.90025]
[1777837606972,34.16,78790.31,0.0,-0.61883,0.00017,24.89605]
[1777837607049,34.16,78786.06,0.0,-0.61956,0.00017,24.88025]
[1777837608752,34.16,78775.74,0.0,-0.62132,0.00017,24.84166]
[1777837609760,34.16,78772.48,0.0,-0.62188,0.00017,24.82935]
[1777837614895,34.16,78770.23,0.0,-0.62227,0.00017,24.82069]
[1777837614947,34.16,78769.67,0.0,-0.62237,0.00017,24.81849]
[1777837622855,34.15,78764.98,0.0,-0.62318,0.00017,24.80046]
[1777837623689,34.15,78764.98,0.0,-0.62318,0.00017,24.80046]
[1777837623862,34.15,78763.41,0.0,-0.62345,0.00017,24.79445]
[1777837628897,34.15,78760.91,0.0,-0.62388,0.00017,24.78478]
[1777837633931,34.15,78760.03,0.0,-0.62404,0.00017,24.78128]
[1777837638966,34.15,78759.46,0.0,-0.62414,0.00017,24.77896]
[1777837646211,34.15,78758.94,0.0,-0.62424,0.00017,24.77678]
[1777837652058,34.14,78758.24,0.0,-0.62439,0.00017,24.77013]
[1777837657093,34.14,78757.38,0.0,-0.62454,0.00017,24.76671]
[1777837661122,34.14,78761.16,0.0,-0.6239,0.00017,24.78109]
[1777837666157,34.14,78760.13,0.0,-0.62408,0.00017,24.77699]
[1777837676421,34.14,78759.56,0.0,-0.62419,0.00017,24.77453]
[1777837684285,34.13,78758.55,0.0,-0.62438,0.00017,24.77044]
[1777837690327,34.13,78757.8,0.0,-0.62451,0.00017,24.76742]
[1777837695361,34.13,78757.58,0.0,-0.62455,0.00017,24.76646]
[1777837700397,34.13,78753.9,0.0,-0.62518,0.00017,24.75219]
[1777837706632,34.13,78754.83,0.0,-0.62503,0.00017,24.75569]
[1777837712487,34.13,78755.44,0.0,-0.62495,0.00017,24.75415]
[1777837717517,34.13,78755.69,0.0,-0.62491,0.00017,24.75503]
[1777837722554,34.13,78755.77,0.0,-0.6249,0.00017,24.75525]
[1777837728595,34.12,78755.82,0.0,-0.6249,0.00017,24.75534]
[1777837735749,34.12,78755.71,0.0,-0.62492,0.00017,24.75485]
[1777837735750,34.12,78767.77,0.0,-0.62287,0.00017,24.80095]
[1777837737665,34.12,78768.75,0.0,-0.6227,0.00017,24.80461]
[1777837741854,34.12,78768.52,0.0,-0.62275,0.00017,24.8036]
[1777837741861,34.12,78770.09,0.0,-0.62248,0.00017,24.80952]
[1777837746951,34.12,78772.53,0.0,-0.62208,0.00017,24.81846]
[1777837747950,34.12,78772.53,0.0,-0.62208,0.00017,24.81846]
[1777837747995,34.11,78774.02,0.0,-0.62183,0.00017,24.82404]
[1777837753773,34.11,78774.0,0.0,-0.62185,0.00017,24.82369]
[1777837758808,34.11,78771.57,0.0,-0.62227,0.00017,24.81424]
[1777837763245,34.11,78771.39,0.0,-0.62231,0.00017,24.81341]
[1777837763296,34.1,78771.59,0.0,-0.62228,0.00017,24.81408]
[1777837769885,34.1,78771.89,0.0,-0.62225,0.00017,24.81492]
[1777837777163,34.1,78772.44,0.0,-0.62219,0.00017,24.81281]
[1777837782976,34.09,78776.21,0.0,-0.62156,0.00017,24.8268]
[1777837786254,34.09,78779.13,0.0,-0.62107,0.00017,24.83761]
[1777837787232,34.09,78779.9,0.0,-0.62094,0.00017,24.84037]
[1777837787383,34.09,78779.9,0.0,-0.62094,0.00017,24.84037]
[1777837788010,34.09,78779.9,0.0,-0.62094,0.00017,24.8403]
[1777837794055,34.08,78778.59,0.0,-0.62119,0.00017,24.83499]
[1777837799088,34.08,78777.68,0.0,-0.62136,0.00017,24.83123]
[1777837804122,34.07,78776.98,0.0,-0.6215,0.00017,24.82824]
[1777837809158,34.07,78776.02,0.0,-0.62168,0.00017,24.82427]
[1777837814193,34.06,78773.61,0.0,-0.62211,0.00017,24.81481]
[1777837819227,34.06,78772.66,0.0,-0.62229,0.00017,24.81089]
[1777837824263,34.06,78772.75,0.0,-0.62229,0.00017,24.81092]
[1777837830305,34.05,78773.13,0.0,-0.62224,0.00017,24.81198]
[1777837837354,34.05,78773.23,0.0,-0.62226,0.00017,24.80813]
[1777837842390,34.04,78772.46,0.0,-0.62241,0.00017,24.80491]
[1777837847652,34.04,78772.8,0.0,-0.62236,0.00017,24.8059]
[1777837854474,34.03,78775.0,0.0,-0.62201,0.00017,24.81381]
[1777837862537,34.03,78774.89,0.0,-0.62205,0.00017,24.8129]
[1777837867794,34.02,78772.28,0.0,-0.62251,0.00017,24.8027]
[1777837875629,34.02,78772.28,0.0,-0.62254,0.00017,24.80226]
[1777837880664,34.01,78774.15,0.0,-0.62223,0.00017,24.80909]
[1777837881933,34.01,78774.15,0.0,-0.62223,0.00017,24.80909]
[1777837881972,34.01,78774.18,0.0,-0.62223,0.00017,24.80915]
[1777837883796,34.01,78774.18,0.0,-0.62223,0.00017,24.80909]
[1777837883822,34.01,78783.34,0.0,-0.62066,0.00017,24.8436]
[1777837884693,34.01,78783.02,0.0,-0.62072,0.00017,24.84233]
[1777837885700,34.01,78778.05,0.0,-0.62157,0.00017,24.82365]
[1777837890735,34.01,78777.67,0.0,-0.62165,0.00017,24.82203]
[1777837893538,34.01,78777.79,0.0,-0.62165,0.00017,24.81862]
[1777837893755,34.01,78777.88,0.0,-0.62164,0.00017,24.81885]
[1777837898792,34.0,78777.24,0.0,-0.62176,0.00017,24.81614]
[1777837903827,34.0,78779.04,0.0,-0.62146,0.00017,24.82268]
[1777837910877,34.0,78779.07,0.0,-0.62147,0.00017,24.82255]
[1777837911581,34.0,78779.07,0.0,-0.62147,0.00017,24.82255]
[1777837911887,34.0,78778.38,0.0,-0.62159,0.00017,24.82001]
[1777837915587,34.0,78778.32,0.0,-0.62159,0.00017,24.82]
[1777837915912,34.0,78777.91,0.0,-0.62165,0.00017,24.81853]
[1777837920946,34.0,78774.58,0.0,-0.62222,0.00017,24.80599]
[1777837925981,34.0,78774.27,0.0,-0.62228,0.00017,24.80464]
[1777837932024,34.0,78773.79,0.0,-0.62237,0.00017,24.80263]
[1777837937059,33.99,78771.48,0.0,-0.62277,0.00017,24.79372]
[1777837944108,33.99,78772.18,0.0,-0.62266,0.00017,24.79622]
[1777837949143,33.99,78772.4,0.0,-0.62263,0.00017,24.79693]
[1777837953171,33.99,78767.96,0.0,-0.62341,0.00017,24.7761]
[1777837958434,33.99,78768.17,0.0,-0.62338,0.00017,24.77688]
[1777837961759,33.99,78767.97,0.0,-0.62341,0.00017,24.77609]
[1777837962234,33.99,78768.07,0.0,-0.6234,0.00017,24.77646]
[1777837968504,33.99,78768.16,0.0,-0.62338,0.00017,24.77675]
[1777837974318,33.99,78767.09,0.0,-0.62357,0.00017,24.77259]
[1777837981366,33.99,78767.63,0.0,-0.62348,0.00017,24.77458]
[1777837986402,33.99,78767.67,0.0,-0.62348,0.00017,24.77466]
[1777837988127,33.99,78767.71,0.0,-0.62347,0.00017,24.7748]
[1777837988417,33.99,78769.41,0.0,-0.62318,0.00017,24.78128]
[1777837991656,33.98,78769.86,0.0,-0.62311,0.00017,24.78298]
[1777837992445,33.98,78770.01,0.0,-0.62308,0.00017,24.78349]
[1777837993268,33.98,78770.01,0.0,-0.62308,0.00017,24.78349]
[1777837993452,33.99,78775.12,0.0,-0.6222,0.00017,24.80304]
[1777837994459,33.99,78779.4,0.0,-0.62147,0.00017,24.81932]
[1777837995704,33.99,78779.12,0.0,-0.62151,0.00017,24.81834]
[1777837995782,33.99,78778.89,0.0,-0.62155,0.00017,24.81747]
[1777838001507,33.99,78777.11,0.0,-0.62183,0.00017,24.8112]
[1777838008784,34.0,78778.2,0.0,-0.62162,0.00017,24.81582]
[1777838014599,34.01,78776.32,0.0,-0.62194,0.00017,24.80532]
[1777838021647,34.01,78776.82,0.0,-0.62183,0.00017,24.80767]
[1777838027689,34.02,78776.03,0.0,-0.62195,0.00017,24.80506]
[1777838032724,34.02,78775.12,0.0,-0.62209,0.00017,24.80193]
[1777838038994,34.03,78774.42,0.0,-0.62219,0.00017,24.79966]
[1777838044810,34.03,78773.78,0.0,-0.62228,0.00017,24.79761]
[1777838051861,34.04,78773.37,0.0,-0.62233,0.00017,24.7965]
[1777838056894,34.04,78771.52,0.0,-0.62263,0.00017,24.7898]
[1777838059942,34.04,78771.63,0.0,-0.6226,0.00017,24.79034]
[1777838060012,34.04,78773.55,0.0,-0.62227,0.00017,24.7977]
[1777838066964,34.05,78773.43,0.0,-0.62227,0.00017,24.79766]
[1777838071999,34.05,78774.13,0.0,-0.62216,0.00017,24.79681]
[1777838073007,34.05,78779.52,0.0,-0.62123,0.00017,24.81722]
[1777838074649,34.05,78782.71,0.0,-0.62068,0.00017,24.82924]
[1777838075007,34.05,78782.71,0.0,-0.62068,0.00017,24.82924]
[1777838081063,34.06,78788.09,0.0,-0.61975,0.00017,24.84959]
[1777838085091,34.06,78784.15,0.0,-0.62042,0.00017,24.83502]
[1777838091132,34.06,78784.52,0.0,-0.62034,0.00017,24.83667]
[1777838095698,34.06,78785.25,0.0,-0.62021,0.00017,24.83959]
[1777838095847,34.06,78785.25,0.0,-0.62021,0.00017,24.83959]
[1777838095853,34.06,78785.25,0.0,-0.62021,0.00017,24.83959]
[1777838096170,34.07,78785.8,0.0,-0.62011,0.00017,24.84169]
[1777838097175,34.07,78776.31,0.0,-0.62173,0.00017,24.80612]
[1777838098182,34.07,78769.84,0.0,-0.62284,0.00017,24.78155]
[1777838099418,34.06,78766.49,0.0,-0.62341,0.00017,24.76874]
[1777838105232,34.06,78765.89,0.0,-0.62352,0.00017,24.76637]
[1777838114295,34.06,78766.01,0.0,-0.62351,0.00017,24.76665]
[1777838119558,34.06,78766.73,0.0,-0.62339,0.00017,24.76929]
[1777838123612,34.06,78766.73,0.0,-0.62339,0.00017,24.76927]
[1777838123714,34.06,78766.53,0.0,-0.62343,0.00017,24.76844]
[1777838129629,34.06,78766.14,0.0,-0.6235,0.00017,24.76682]
[1777838138463,34.05,78766.1,0.0,-0.62354,0.00017,24.76266]
[1777838143499,34.05,78769.81,0.0,-0.62291,0.00017,24.7767]
[1777838148532,34.05,78771.21,0.0,-0.62268,0.00017,24.78184]
[1777838153568,34.05,78771.1,0.0,-0.62271,0.00017,24.78124]
[1777838158603,34.05,78770.49,0.0,-0.62282,0.00017,24.77874]
[1777838165653,34.04,78772.05,0.0,-0.62257,0.00017,24.78439]
[1777838176729,34.04,78771.1,0.0,-0.62275,0.00017,24.78033]
[1777838185792,34.03,78769.94,0.0,-0.62297,0.00017,24.77556]
[1777838192841,34.03,78769.54,0.0,-0.62307,0.00017,24.76994]
[1777838200120,34.03,78769.21,0.0,-0.62314,0.00017,24.76842]
[1777838205932,34.02,78768.83,0.0,-0.62321,0.00017,24.76676]
[1777838211975,34.02,78768.68,0.0,-0.62325,0.00017,24.766]
[1777838217009,34.02,78768.17,0.0,-0.62334,0.00017,24.76389]
[1777838222044,34.02,78769.07,0.0,-0.62319,0.00017,24.76718]
[1777838228086,34.01,78768.72,0.0,-0.62326,0.00017,24.76567]
[1777838234129,34.01,78768.79,0.0,-0.62326,0.00017,24.76577]
[1777838236426,34.01,78769.96,0.0,-0.62306,0.00017,24.77021]
[1777838236501,34.01,78770.95,0.0,-0.62289,0.00017,24.77395]
[1777838238158,34.01,78776.84,0.0,-0.62188,0.00017,24.79638]
[1777838240207,34.01,78778.31,0.0,-0.62162,0.00017,24.80202]
[1777838240231,34.01,78783.8,0.0,-0.62068,0.00017,24.82276]
[1777838247221,34.02,78786.83,0.0,-0.62014,0.00017,24.8345]
[1777838252720,34.02,78788.02,0.0,-0.61994,0.00017,24.83536]
[1777838258298,34.03,78791.64,0.0,-0.6193,0.00017,24.84925]
[1777838264344,34.03,78795.32,0.0,-0.61865,0.00017,24.86323]
[1777838269379,34.04,78796.34,0.0,-0.61846,0.00017,24.86724]
[1777838270358,34.04,78796.34,0.0,-0.61846,0.00017,24.86724]
[1777838277434,34.04,78795.11,0.0,-0.61866,0.00017,24.86292]
[1777838282470,34.04,78797.93,0.0,-0.61817,0.00017,24.87344]
[1777838287504,34.04,78797.52,0.0,-0.61824,0.00017,24.87204]
[1777838292539,34.04,78795.4,0.0,-0.6186,0.00017,24.86432]
[1777838299588,34.05,78794.61,0.0,-0.61872,0.00017,24.86158]
[1777838306637,34.05,78795.74,0.0,-0.61852,0.00017,24.86591]
[1777838312679,34.04,78796.29,0.0,-0.61846,0.00017,24.8639]
[1777838318721,34.04,78793.38,0.0,-0.61898,0.00017,24.8527]
[1777838323757,34.03,78791.61,0.0,-0.6193,0.00017,24.84576]
[1777838328791,34.03,78792.87,0.0,-0.61911,0.00017,24.85006]
[1777838334225,34.02,78796.36,0.0,-0.61852,0.00017,24.86266]
[1777838334227,34.02,78796.36,0.0,-0.61852,0.00017,24.86266]
[1777838334834,34.02,78796.6,0.0,-0.61849,0.00017,24.86339]
[1777838336847,34.02,78792.14,0.0,-0.61926,0.00017,24.84672]
[1777838342890,34.01,78790.89,0.0,-0.6195,0.00017,24.84167]
[1777838347925,34.01,78792.25,0.0,-0.61928,0.00017,24.8464]
[1777838352959,34.0,78792.25,0.0,-0.6193,0.00017,24.84606]
[1777838357996,34.0,78789.88,0.0,-0.61972,0.00017,24.83689]
[1777838363032,34.0,78787.01,0.0,-0.62023,0.00017,24.82582]
[1777838369073,33.99,78784.07,0.0,-0.62076,0.00017,24.81437]
[1777838379142,33.98,78780.67,0.0,-0.6214,0.00017,24.79705]
[1777838384177,33.98,78776.97,0.0,-0.62205,0.00017,24.78269]
[1777838388206,33.97,78772.97,0.0,-0.62275,0.00017,24.7672]
[1777838390220,33.97,78766.33,0.0,-0.62389,0.00017,24.74167]
[1777838393241,33.97,78758.78,0.0,-0.62519,0.00017,24.71238]
[1777838394248,33.97,78754.52,0.0,-0.62592,0.00017,24.6958]
[1777838395035,33.97,78754.52,0.0,-0.62592,0.00017,24.6958]
[1777838395255,33.97,78754.12,0.0,-0.62599,0.00017,24.69421]
[1777838400667,33.97,78753.07,0.0,-0.62618,0.00017,24.69006]
[1777838400694,33.97,78752.78,0.0,-0.62623,0.00017,24.68888]
[1777838403240,33.97,78750.3,0.0,-0.62665,0.00017,24.67917]
[1777838403311,33.97,78746.77,0.0,-0.62726,0.00017,24.66532]
[1777838408346,33.97,78747.46,0.0,-0.62714,0.00017,24.66806]
[1777838409354,33.97,78751.61,0.0,-0.62643,0.00017,24.68433]
[1777838411606,33.97,78756.19,0.0,-0.62564,0.00017,24.70218]
[1777838413503,33.97,78756.18,0.0,-0.62565,0.00017,24.70213]
[1777838413592,33.97,78765.18,0.0,-0.62411,0.00017,24.73693]
[1777838416401,33.97,78767.31,0.0,-0.62374,0.00017,24.74504]
[1777838417624,33.97,78767.31,0.0,-0.62374,0.00017,24.74504]
[1777838417651,33.96,78767.26,0.0,-0.62376,0.00017,24.74479]
[1777838423728,33.96,78769.49,0.0,-0.62338,0.00017,24.75321]
[1777838423796,33.96,78769.38,0.0,-0.6234,0.00017,24.75272]
[1777838429495,33.96,78769.35,0.0,-0.62341,0.00017,24.75245]
[1777838434531,33.96,78766.4,0.0,-0.62394,0.00017,24.73724]
[1777838439566,33.96,78765.68,0.0,-0.62407,0.00017,24.73443]
[1777838444601,33.96,78763.29,0.0,-0.62448,0.00017,24.72523]
[1777838449635,33.96,78762.88,0.0,-0.62455,0.00017,24.72368]
[1777838454670,33.96,78764.6,0.0,-0.62425,0.00017,24.73036]
[1777838460713,33.96,78764.8,0.0,-0.62421,0.00017,24.7312]
[1777838465748,33.96,78762.76,0.0,-0.62456,0.00017,24.72343]
[1777838470783,33.96,78765.13,0.0,-0.62415,0.00017,24.73261]
[1777838474503,33.96,78764.7,0.0,-0.62422,0.00017,24.73098]
[1777838474812,33.96,78764.7,0.0,-0.62422,0.00017,24.73101]
[1777838479847,33.96,78763.81,0.0,-0.62437,0.00017,24.72764]
[1777838484881,33.96,78768.45,0.0,-0.62357,0.00017,24.74554]
[1777838485272,33.96,78768.45,0.0,-0.62357,0.00017,24.74554]
[1777838485889,33.96,78768.19,0.0,-0.62361,0.00017,24.74455]
[1777838487151,33.96,78770.57,0.0,-0.62321,0.00017,24.75367]
[1777838487743,33.96,78770.57,0.0,-0.62321,0.00017,24.75367]
[1777838487902,33.96,78779.67,0.0,-0.62164,0.00017,24.78826]
[1777838488910,33.96,78783.63,0.0,-0.62097,0.00017,24.80318]
[1777838490056,33.96,78786.7,0.0,-0.62044,0.00017,24.81468]
[1777838490924,33.96,78786.15,0.0,-0.62054,0.00017,24.81259]
[1777838496965,33.96,78784.28,0.0,-0.62088,0.00017,24.80162]
[1777838500498,33.96,78784.72,0.0,-0.62081,0.00017,24.8032]
[1777838500501,33.96,78784.72,0.0,-0.62081,0.00017,24.8032]
[1777838500993,33.96,78786.08,0.0,-0.62058,0.00017,24.80829]
[1777838502504,33.96,78786.08,0.0,-0.62058,0.00017,24.80829]
[1777838502578,33.96,78786.6,0.0,-0.62049,0.00017,24.81022]
[1777838511063,33.96,78786.6,0.0,-0.6205,0.00017,24.81003]
[1777838512306,33.96,78792.08,0.0,-0.61956,0.00017,24.8305]
[1777838519121,33.95,78793.94,0.0,-0.61925,0.00017,24.83723]
[1777838521704,33.95,78793.94,0.0,-0.61925,0.00017,24.83723]
[1777838522520,33.95,78793.68,0.0,-0.6193,0.00017,24.83618]
[1777838522523,33.95,78793.68,0.0,-0.6193,0.00017,24.83618]
[1777838522617,33.95,78790.36,0.0,-0.61987,0.00017,24.82379]
[1777838527401,33.95,78789.83,0.0,-0.61996,0.00017,24.82176]
[1777838527895,33.95,78789.83,0.0,-0.61996,0.00017,24.82176]
[1777838528556,33.95,78787.02,0.0,-0.62045,0.00017,24.81114]
[1777838528903,33.95,78787.02,0.0,-0.62045,0.00017,24.81114]
[1777838529049,33.95,78787.02,0.0,-0.62045,0.00017,24.81114]
[1777838529113,33.95,78788.87,0.0,-0.62013,0.00017,24.81805]
[1777838534226,33.95,78788.87,0.0,-0.62014,0.00017,24.81789]
[1777838541275,33.95,78790.4,0.0,-0.61989,0.00017,24.82336]
[1777838546311,33.94,78789.66,0.0,-0.62003,0.00017,24.82042]
[1777838549795,33.94,78789.28,0.0,-0.6201,0.00017,24.81892]
[1777838549892,33.94,78789.94,0.0,-0.61999,0.00017,24.82132]
[1777838557388,33.94,78790.22,0.0,-0.61997,0.00017,24.81831]
[1777838562657,33.93,78785.6,0.0,-0.62077,0.00017,24.80079]
[1777838566450,33.93,78781.56,0.0,-0.62147,0.00017,24.7854]
[1777838572726,33.93,78777.88,0.0,-0.62212,0.00017,24.77128]
[1777838582796,33.93,78777.05,0.0,-0.62227,0.00017,24.76781]
[1777838586591,33.92,78773.02,0.0,-0.62297,0.00017,24.75232]
[1777838592866,33.92,78772.89,0.0,-0.62301,0.00017,24.75158]
[1777838599682,33.92,78772.36,0.0,-0.62311,0.00017,24.7493]
[1777838604717,33.92,78770.44,0.0,-0.62345,0.00017,24.74173]
[1777838609752,33.91,78769.33,0.0,-0.62365,0.00017,24.73725]
[1777838614787,33.91,78768.44,0.0,-0.62383,0.00017,24.72979]
[1777838620831,33.91,78767.81,0.0,-0.62396,0.00017,24.72705]
[1777838626871,33.9,78767.53,0.0,-0.62402,0.00017,24.72569]
[1777838633147,33.9,78766.95,0.0,-0.62413,0.00017,24.72317]
[1777838640970,33.89,78766.24,0.0,-0.62427,0.00017,24.72004]
[1777838646005,33.89,78765.97,0.0,-0.62433,0.00017,24.71875]
[1777838651040,33.89,78763.56,0.0,-0.62476,0.00017,24.7092]
[1777838657082,33.88,78765.02,0.0,-0.62452,0.00017,24.71456]
[1777838662116,33.88,78764.76,0.0,-0.62458,0.00017,24.71333]
[1777838669169,33.88,78764.7,0.0,-0.6246,0.00017,24.7128]
[1777838679239,33.87,78764.7,0.0,-0.62464,0.00017,24.7086]
[1777838683497,33.87,78759.54,0.0,-0.62553,0.00017,24.68842]
[1777838685281,33.87,78749.74,0.0,-0.62722,0.00017,24.65]
[1777838687296,33.87,78746.03,0.0,-0.62785,0.00017,24.63537]
[1777838688356,33.87,78746.03,0.0,-0.62785,0.00017,24.63537]
[1777838688645,33.87,78746.03,0.0,-0.62785,0.00017,24.63537]
[1777838688706,33.87,78745.55,0.0,-0.62793,0.00017,24.63349]
[1777838690316,33.87,78741.34,0.0,-0.62866,0.00017,24.61678]
[1777838691324,33.87,78736.41,0.0,-0.6295,0.00017,24.5971]
[1777838692487,33.87,78736.41,0.0,-0.6295,0.00017,24.5971]
[1777838692516,33.87,78728.41,0.0,-0.63087,0.00017,24.56491]
[1777838693325,33.87,78728.41,0.0,-0.63087,0.00017,24.56491]
[1777838693412,33.87,78728.27,0.0,-0.6309,0.00017,24.56426]
[1777838695352,33.87,78728.36,0.0,-0.63089,0.00017,24.5645]
[1777838700387,33.86,78730.18,0.0,-0.63059,0.00017,24.57155]
[1777838705424,33.86,78727.12,0.0,-0.63113,0.00017,24.55897]
[1777838710458,33.86,78728.2,0.0,-0.63095,0.00017,24.56313]
[1777838715494,33.86,78728.72,0.0,-0.63087,0.00017,24.56506]
[1777838717507,33.86,78724.93,0.0,-0.63152,0.00017,24.54968]
[1777838722544,33.86,78727.6,0.0,-0.63107,0.00017,24.5604]
[1777838732612,33.85,78727.39,0.0,-0.63113,0.00017,24.55553]
[1777838737648,33.85,78729.2,0.0,-0.63083,0.00017,24.56277]
[1777838743918,33.85,78729.8,0.0,-0.63073,0.00017,24.56512]
[1777838749732,33.85,78730.7,0.0,-0.63057,0.00017,24.56869]
[1777838755775,33.85,78730.91,0.0,-0.63054,0.00017,24.56951]
[1777838761818,33.85,78732.33,0.0,-0.6303,0.00017,24.57521]
[1777838767859,33.85,78734.4,0.0,-0.62994,0.00017,24.58348]
[1777838774128,33.85,78732.02,0.0,-0.63035,0.00017,24.5739]
[1777838780948,33.85,78732.02,0.0,-0.63035,0.00017,24.57391]
[1777838785986,33.85,78732.4,0.0,-0.63029,0.00017,24.57545]
[1777838792029,33.85,78733.17,0.0,-0.63017,0.00017,24.57474]
[1777838797062,33.85,78733.21,0.0,-0.63017,0.00017,24.57492]
[1777838797367,33.85,78733.21,0.0,-0.63017,0.00017,24.57492]
[1777838797860,33.85,78733.21,0.0,-0.63017,0.00017,24.57492]
[1777838798070,33.85,78736.3,0.0,-0.62964,0.00017,24.58731]
[1777838799077,33.85,78747.73,0.0,-0.62768,0.00017,24.63276]
[1777838804338,33.85,78752.82,0.0,-0.62681,0.00017,24.65275]
[1777838810154,33.85,78754.94,0.0,-0.62645,0.00017,24.66081]
[1777838816195,33.84,78756.86,0.0,-0.62614,0.00017,24.668]
[1777838817279,33.84,78756.86,0.0,-0.62614,0.00017,24.668]
[1777838817306,33.84,78756.99,0.0,-0.62612,0.00017,24.66845]
[1777838825260,33.84,78757.67,0.0,-0.62602,0.00017,24.67067]
[1777838831301,33.83,78759.23,0.0,-0.62577,0.00017,24.67641]
[1777838840753,33.83,78760.24,0.0,-0.62561,0.00017,24.68018]
[1777838840781,33.83,78760.24,0.0,-0.62563,0.00017,24.67982]
[1777838847413,33.82,78761.25,0.0,-0.62547,0.00017,24.68334]
[1777838851442,33.82,78766.06,0.0,-0.62467,0.00017,24.69796]
[1777838857580,33.81,78763.57,0.0,-0.62512,0.00017,24.68803]
[1777838857619,33.81,78762.59,0.0,-0.62529,0.00017,24.68409]
[1777838863194,33.81,78760.62,0.0,-0.62564,0.00017,24.67628]
[1777838863206,33.81,78756.7,0.0,-0.62632,0.00017,24.66071]
[1777838868561,33.81,78753.99,0.0,-0.6268,0.00017,24.64979]
[1777838870575,33.8,78747.87,0.0,-0.62786,0.00017,24.62551]
[1777838874829,33.8,78741.48,0.0,-0.62896,0.00017,24.59995]
[1777838880645,33.8,78739.08,0.0,-0.62938,0.00017,24.59022]
[1777838885680,33.8,78739.53,0.0,-0.62931,0.00017,24.59192]
[1777838890715,33.8,78740.13,0.0,-0.62921,0.00017,24.59421]
[1777838897764,33.8,78740.15,0.0,-0.62921,0.00017,24.59414]
[1777838904993,33.8,78737.88,0.0,-0.62961,0.00017,24.58497]
[1777838905026,33.79,78736.58,0.0,-0.62983,0.00017,24.5797]
[1777838910856,33.79,78735.06,0.0,-0.6301,0.00017,24.5735]
[1777838917905,33.79,78734.99,0.0,-0.63014,0.00017,24.56928]
[1777838925181,33.79,78733.19,0.0,-0.63045,0.00017,24.56194]
[1777838933012,33.79,78731.53,0.0,-0.63074,0.00017,24.55519]
[1777838938049,33.79,78730.71,0.0,-0.63088,0.00017,24.55184]
[1777838944090,33.79,78730.98,0.0,-0.63083,0.00017,24.5529]
[1777838950131,33.79,78732.88,0.0,-0.63051,0.00017,24.56053]
[1777838955391,33.79,78733.97,0.0,-0.63032,0.00017,24.56488]
[1777838963226,33.79,78737.51,0.0,-0.62972,0.00017,24.57902]
[1777838972292,33.79,78735.48,0.0,-0.63009,0.00017,24.56694]
[1777838977328,33.79,78736.01,0.0,-0.63,0.00017,24.56903]
[1777838984377,33.79,78736.69,0.0,-0.62989,0.00017,24.57169]
[1777838991428,33.78,78737.52,0.0,-0.62975,0.00017,24.57494]
[1777838996462,33.78,78739.32,0.0,-0.62945,0.00017,24.58208]
[1777839004526,33.78,78739.36,0.0,-0.62944,0.00017,24.58212]
[1777839006449,33.78,78739.36,0.0,-0.62944,0.00017,24.58211]
[1777839006540,33.78,78739.51,0.0,-0.62942,0.00017,24.58269]
[1777839012584,33.78,78739.51,0.0,-0.62942,0.00017,24.58261]
[1777839017617,33.78,78739.63,0.0,-0.62941,0.00017,24.58302]
[1777839025881,33.78,78739.54,0.0,-0.62943,0.00017,24.58255]
[1777839035953,33.78,78737.24,0.0,-0.62985,0.00017,24.56935]
[1777839046022,33.78,78737.39,0.0,-0.62983,0.00017,24.56988]
[1777839056092,33.78,78738.02,0.0,-0.62972,0.00017,24.57234]
[1777839066163,33.77,78740.53,0.0,-0.62929,0.00017,24.58229]
[1777839074011,33.77,78741.4,0.0,-0.62915,0.00017,24.58567]
[1777839076232,33.77,78737.12,0.0,-0.62989,0.00017,24.56848]
[1777839079798,33.77,78738.73,0.0,-0.62961,0.00017,24.57491]
[1777839080055,33.77,78746.75,0.0,-0.62823,0.00017,24.60693]
[1777839081060,33.77,78753.44,0.0,-0.62708,0.00017,24.6334]
[1777839082820,33.77,78753.71,0.0,-0.62704,0.00017,24.63441]
[1777839083074,33.77,78753.71,0.0,-0.62704,0.00017,24.63436]
[1777839088332,33.77,78752.28,0.0,-0.62729,0.00017,24.62872]
[1777839088380,33.77,78754.18,0.0,-0.62695,0.00017,24.63633]
[1777839090146,33.77,78760.15,0.0,-0.62592,0.00017,24.65984]
[1777839093144,33.77,78764.39,0.0,-0.6252,0.00017,24.6727]
[1777839096372,33.78,78770.91,0.0,-0.62407,0.00017,24.69813]
[1777839102206,33.78,78771.17,0.0,-0.62402,0.00017,24.69925]
[1777839108252,33.78,78771.94,0.0,-0.62388,0.00017,24.70237]
[1777839114290,33.78,78772.34,0.0,-0.62381,0.00017,24.70405]
[1777839120333,33.78,78773.25,0.0,-0.62364,0.00017,24.70772]
[1777839125370,33.78,78774.93,0.0,-0.62335,0.00017,24.71427]
[1777839130408,33.78,78775.29,0.0,-0.62328,0.00017,24.71571]
[1777839135440,33.78,78775.33,0.0,-0.62328,0.00017,24.71589]
[1777839139712,33.78,78775.22,0.0,-0.62329,0.00017,24.71547]
[1777839140475,33.78,78771.61,0.0,-0.62392,0.00017,24.70157]
[1777839141531,33.78,78771.61,0.0,-0.62392,0.00017,24.70157]
[1777839141616,33.78,78769.25,0.0,-0.62432,0.00017,24.69245]
[1777839141764,33.78,78769.25,0.0,-0.62432,0.00017,24.69245]
[1777839142490,33.79,78769.25,0.0,-0.62432,0.00017,24.69246]
[1777839144504,33.79,78763.36,0.0,-0.62534,0.00017,24.66962]
[1777839145512,33.79,78759.03,0.0,-0.62608,0.00017,24.65274]
[1777839146890,33.79,78756.05,0.0,-0.62659,0.00017,24.64108]
[1777839147525,33.79,78755.65,0.0,-0.62666,0.00017,24.63956]
[1777839152560,33.79,78756.57,0.0,-0.62652,0.00017,24.63935]
[1777839159609,33.78,78754.23,0.0,-0.62693,0.00017,24.62995]
[1777839164235,33.78,78754.5,0.0,-0.62689,0.00017,24.63092]
[1777839164644,33.78,78754.53,0.0,-0.62689,0.00017,24.63101]
[1777839167289,33.78,78754.48,0.0,-0.6269,0.00017,24.63077]
[1777839167338,33.78,78754.7,0.0,-0.62686,0.00017,24.63164]
[1777839172700,33.78,78755.35,0.0,-0.62675,0.00017,24.63405]
[1777839178512,33.78,78758.08,0.0,-0.62629,0.00017,24.64468]
[1777839178615,33.78,78755.88,0.0,-0.62667,0.00017,24.63599]
[1777839183776,33.78,78756.12,0.0,-0.62663,0.00017,24.63681]
[1777839192840,33.78,78756.81,0.0,-0.62653,0.00017,24.63931]
[1777839202910,33.77,78757.27,0.0,-0.62646,0.00017,24.64087]
[1777839210966,33.77,78759.75,0.0,-0.62604,0.00017,24.65037]
[1777839217214,33.77,78757.33,0.0,-0.62648,0.00017,24.63691]
[1777839227284,33.77,78757.5,0.0,-0.62646,0.00017,24.63736]
[1777839234136,33.76,78757.91,0.0,-0.6264,0.00017,24.63882]
[1777839235435,33.76,78757.91,0.0,-0.6264,0.00017,24.63882]
[1777839235473,33.76,78757.98,0.0,-0.62639,0.00017,24.63907]
[1777839241185,33.76,78758.14,0.0,-0.62637,0.00017,24.63956]
[1777839243530,33.76,78757.71,0.0,-0.62644,0.00017,24.63785]
[1777839243580,33.76,78752.25,0.0,-0.62739,0.00017,24.61622]
[1777839249242,33.76,78752.87,0.0,-0.62729,0.00017,24.61845]
[1777839256291,33.75,78749.5,0.0,-0.62789,0.00017,24.60486]
[1777839261327,33.75,78747.31,0.0,-0.62827,0.00017,24.59599]
[1777839266362,33.75,78742.58,0.0,-0.62909,0.00017,24.57697]
[1777839271397,33.75,78740.13,0.0,-0.62954,0.00017,24.56319]
[1777839277634,33.75,78738.63,0.0,-0.62981,0.00017,24.557]
[1777839284489,33.75,78736.54,0.0,-0.63017,0.00017,24.54845]
[1777839286261,33.75,78736.49,0.0,-0.63018,0.00017,24.54823]
[1777839286503,33.74,78736.46,0.0,-0.63019,0.00017,24.54807]
[1777839288285,33.74,78736.56,0.0,-0.63017,0.00017,24.54845]
[1777839292545,33.74,78736.56,0.0,-0.63018,0.00017,24.54835]
[1777839297774,33.74,78732.21,0.0,-0.63093,0.00017,24.53071]
[1777839302615,33.74,78723.08,0.0,-0.6325,0.00017,24.49357]
[1777839307848,33.74,78722.54,0.0,-0.63258,0.00017,24.49149]
[1777839314699,33.75,78723.67,0.0,-0.63238,0.00017,24.4963]
[1777839316714,33.75,78730.21,0.0,-0.63125,0.00017,24.52297]
[1777839321749,33.75,78732.77,0.0,-0.63081,0.00017,24.53339]
[1777839326784,33.75,78733.84,0.0,-0.63063,0.00017,24.53775]
[1777839331820,33.75,78735.6,0.0,-0.63034,0.00017,24.54106]
[1777839336855,33.75,78736.23,0.0,-0.63023,0.00017,24.54362]
[1777839341890,33.75,78738.57,0.0,-0.62983,0.00017,24.55304]
[1777839344910,33.75,78743.61,0.0,-0.62896,0.00017,24.57323]
[1777839349946,33.75,78745.35,0.0,-0.62867,0.00017,24.58011]
[1777839354980,33.75,78744.76,0.0,-0.62877,0.00017,24.57772]
[1777839360023,33.75,78743.89,0.0,-0.62892,0.00017,24.57422]
[1777839365052,33.75,78743.6,0.0,-0.62897,0.00017,24.57306]
[1777839370089,33.75,78743.07,0.0,-0.62906,0.00017,24.57095]
[1777839376128,33.75,78745.12,0.0,-0.62871,0.00017,24.57917]
[1777839381163,33.75,78744.27,0.0,-0.62885,0.00017,24.57578]
[1777839386199,33.75,78741.41,0.0,-0.62934,0.00017,24.56439]
[1777839398480,33.75,78740.73,0.0,-0.62947,0.00017,24.55799]
[1777839404325,33.75,78740.72,0.0,-0.62947,0.00017,24.55804]
[1777839410368,33.75,78740.66,0.0,-0.62948,0.00017,24.55787]
[1777839415405,33.75,78740.16,0.0,-0.62956,0.00017,24.5559]
[1777839420442,33.75,78740.85,0.0,-0.62944,0.00017,24.5587]
[1777839425482,33.75,78743.31,0.0,-0.62902,0.00017,24.56857]
[1777839430516,33.75,78742.72,0.0,-0.62912,0.00017,24.56619]
[1777839436558,33.75,78742.21,0.0,-0.62921,0.00017,24.56414]
[1777839448830,33.75,78739.97,0.0,-0.62959,0.00017,24.55515]
[1777839454684,33.75,78740.98,0.0,-0.62944,0.00017,24.55536]
[1777839459719,33.75,78740.33,0.0,-0.62955,0.00017,24.55274]
[1777839462740,33.75,78745.0,0.0,-0.62875,0.00017,24.57141]
[1777839463747,33.75,78750.41,0.0,-0.62782,0.00017,24.59292]
[1777839465766,33.75,78753.62,0.0,-0.62727,0.00017,24.60555]
[1777839468489,33.75,78754.08,0.0,-0.62719,0.00017,24.60733]
[1777839468970,33.75,78754.89,0.0,-0.62705,0.00017,24.61051]
[1777839477845,33.75,78756.4,0.0,-0.6268,0.00017,24.6163]
[1777839481873,33.75,78760.38,0.0,-0.62611,0.00017,24.63186]
[1777839485014,33.75,78761.21,0.0,-0.62597,0.00017,24.63506]
[1777839485901,33.75,78760.2,0.0,-0.62615,0.00017,24.63105]
[1777839490936,33.74,78762.03,0.0,-0.62584,0.00017,24.6381]
[1777839495970,33.74,78762.37,0.0,-0.62579,0.00017,24.6393]
[1777839502014,33.74,78763.88,0.0,-0.62553,0.00017,24.64504]
[1777839503019,33.74,78769.73,0.0,-0.62453,0.00017,24.66779]
[1777839504027,33.74,78773.89,0.0,-0.62381,0.00017,24.68385]
[1777839508390,33.74,78774.43,0.0,-0.62372,0.00017,24.68573]
[1777839509061,33.74,78779.29,0.0,-0.62289,0.00017,24.70437]
[1777839510195,33.73,78781.7,0.0,-0.62247,0.00017,24.71354]
[1777839511076,33.73,78781.62,0.0,-0.62251,0.00017,24.70935]
[1777839514483,33.73,78781.3,0.0,-0.62257,0.00017,24.70799]
[1777839514530,33.73,78780.92,0.0,-0.62264,0.00017,24.70646]
[1777839520139,33.73,78778.66,0.0,-0.62305,0.00017,24.69737]
[1777839522729,33.73,78778.09,0.0,-0.62315,0.00017,24.69511]
[1777839522785,33.72,78777.22,0.0,-0.62331,0.00017,24.69169]
[1777839528196,33.72,78776.14,0.0,-0.62352,0.00017,24.68711]
[1777839534236,33.71,78776.75,0.0,-0.62343,0.00017,24.68903]
[1777839539460,33.71,78774.78,0.0,-0.62379,0.00017,24.68107]
[1777839542943,33.71,78774.78,0.0,-0.62379,0.00017,24.68107]
[1777839543017,33.71,78774.78,0.0,-0.6238,0.00017,24.68078]
[1777839547327,33.7,78779.07,0.0,-0.62307,0.00017,24.69702]
[1777839552362,33.7,78780.63,0.0,-0.62282,0.00017,24.7028]
[1777839554194,33.7,78781.23,0.0,-0.62271,0.00017,24.70512]
[1777839554377,33.7,78781.94,0.0,-0.62259,0.00017,24.70785]
[1777839557135,33.7,78781.93,0.0,-0.62259,0.00017,24.70782]
[1777839557397,33.7,78782.1,0.0,-0.62256,0.00017,24.7085]
[1777839563440,33.7,78782.68,0.0,-0.62247,0.00017,24.71048]
[1777839565205,33.7,78782.52,0.0,-0.6225,0.00017,24.70977]
[1777839565306,33.69,78783.21,0.0,-0.62239,0.00017,24.71232]
[1777839572502,33.69,78783.87,0.0,-0.62232,0.00017,24.71038]
[1777839576530,33.68,78777.75,0.0,-0.6234,0.00017,24.68649]
[1777839578545,33.68,78777.23,0.0,-0.6235,0.00017,24.68434]
[1777839584587,33.67,78780.63,0.0,-0.62293,0.00017,24.69703]
[1777839589812,33.67,78782.83,0.0,-0.62256,0.00017,24.70515]
[1777839591645,33.67,78786.57,0.0,-0.62192,0.00017,24.71934]
[1777839596681,33.66,78791.61,0.0,-0.62106,0.00017,24.73821]
[1777839601715,33.66,78793.72,0.0,-0.62071,0.00017,24.74588]
[1777839609952,33.65,78795.99,0.0,-0.62035,0.00017,24.75389]
[1777839615810,33.65,78795.99,0.0,-0.62036,0.00017,24.75357]
[1777839620849,33.64,78798.73,0.0,-0.6199,0.00017,24.7636]
[1777839628905,33.64,78800.22,0.0,-0.61967,0.00017,24.76872]
[1777839633939,33.63,78799.35,0.0,-0.61985,0.00017,24.76135]
[1777839640162,33.63,78799.6,0.0,-0.61983,0.00017,24.76192]
[1777839648039,33.62,78799.97,0.0,-0.61978,0.00017,24.76289]
[1777839653074,33.62,78801.95,0.0,-0.61945,0.00017,24.77008]
[1777839658108,33.61,78802.21,0.0,-0.61942,0.00017,24.77079]
[1777839666165,33.61,78802.13,0.0,-0.61945,0.00017,24.77006]
[1777839671199,33.61,78802.67,0.0,-0.61937,0.00017,24.77182]
[1777839676235,33.6,78803.19,0.0,-0.6193,0.00017,24.77352]
[1777839681269,33.6,78802.31,0.0,-0.61946,0.00017,24.76995]
[1777839690514,33.59,78802.64,0.0,-0.61943,0.00017,24.77074]
[1777839699397,33.59,78803.18,0.0,-0.61937,0.00017,24.76852]
[1777839710655,33.58,78803.3,0.0,-0.61938,0.00017,24.76844]
[1777839716515,33.58,78799.45,0.0,-0.62007,0.00017,24.75364]
[1777839721551,33.57,78796.37,0.0,-0.62061,0.00017,24.74173]
[1777839730798,33.57,78795.87,0.0,-0.62072,0.00017,24.73938]
[1777839732629,33.57,78791.06,0.0,-0.62157,0.00017,24.72096]
[1777839739678,33.56,78790.62,0.0,-0.62166,0.00017,24.71893]
[1777839745720,33.56,78787.84,0.0,-0.62216,0.00017,24.70799]
[1777839750938,33.55,78785.49,0.0,-0.62258,0.00017,24.69871]
[1777839761008,33.55,78784.19,0.0,-0.62285,0.00017,24.6894]
[1777839766873,33.54,78782.52,0.0,-0.62316,0.00017,24.68267]
[1777839771908,33.54,78783.47,0.0,-0.623,0.00017,24.68613]
[1777839775944,33.54,78787.24,0.0,-0.62235,0.00017,24.70047]
[1777839781151,33.54,78788.44,0.0,-0.62216,0.00017,24.70479]
[1777839790038,33.53,78792.07,0.0,-0.62154,0.00017,24.71829]
[1777839795071,33.53,78794.94,0.0,-0.62106,0.00017,24.72899]
[1777839801293,33.52,78795.04,0.0,-0.62106,0.00017,24.729]
[1777839811363,33.51,78798.46,0.0,-0.62051,0.00017,24.73766]
[1777839821256,33.51,78798.46,0.0,-0.62053,0.00017,24.73712]
[1777839827297,33.5,78800.29,0.0,-0.62023,0.00017,24.74369]
[1777839833338,33.5,78797.04,0.0,-0.62082,0.00017,24.73097]
[1777839838374,33.49,78795.11,0.0,-0.62117,0.00017,24.7233]
[1777839842494,33.49,78791.58,0.0,-0.6218,0.00017,24.70961]
[1777839843408,33.49,78791.58,0.0,-0.6218,0.00017,24.70948]
[1777839844415,33.49,78805.27,0.0,-0.61941,0.00017,24.76156]
[1777839845423,33.49,78809.61,0.0,-0.61864,0.00018,24.778]
[1777839847119,33.49,78809.61,0.0,-0.61864,0.00018,24.778]
[1777839847165,33.49,78809.16,0.0,-0.61872,0.00018,24.77643]
[1777839852471,33.5,78808.67,0.0,-0.61876,0.00018,24.77533]
[1777839858186,33.51,78808.46,0.0,-0.61878,0.00017,24.77492]
[1777839863549,33.52,78806.97,0.0,-0.619,0.00017,24.77009]
[1777839867668,33.52,78806.74,0.0,-0.61902,0.00017,24.7696]
[1777839869040,33.52,78810.01,0.0,-0.61845,0.00017,24.78198]
[1777839869114,33.53,78812.14,0.0,-0.61807,0.00017,24.79006]
[1777839869749,33.53,78812.14,0.0,-0.61807,0.00017,24.79006]
[1777839869784,33.53,78812.14,0.0,-0.61807,0.00017,24.79006]
[1777839870281,33.53,78812.14,0.0,-0.61807,0.00017,24.79006]
[1777839870291,33.53,78832.42,0.0,-0.61451,0.00018,24.86487]
[1777839870471,33.53,78832.42,0.0,-0.61451,0.00018,24.86487]
[1777839870963,33.53,78832.42,0.0,-0.61451,0.00018,24.86487]
[1777839871057,33.53,78841.48,0.0,-0.61293,0.00018,24.89392]
[1777839872092,33.53,78841.48,0.0,-0.61293,0.00018,24.89392]
[1777839872182,33.53,78855.14,0.0,-0.61053,0.00018,24.9426]
[1777839873259,33.53,78855.14,0.0,-0.61053,0.00018,24.9426]
[1777839873295,33.53,78855.14,0.0,-0.61053,0.00018,24.9426]
[1777839873381,33.57,78923.76,0.0,-0.5983,0.00018,25.17512]
[1777839873652,33.57,78960.35,0.0,-0.59181,0.00018,25.28844]
[1777839875219,33.57,78960.35,0.0,-0.59181,0.00018,25.28844]
[1777839875321,33.57,78960.35,0.0,-0.59181,0.00018,25.28844]
[1777839875422,33.57,78962.52,0.0,-0.59141,0.00018,25.29513]
[1777839875750,33.57,78962.52,0.0,-0.59141,0.00018,25.29513]
[1777839875836,33.57,78962.52,0.0,-0.59141,0.00018,25.29513]
[1777839876028,33.57,78962.52,0.0,-0.59141,0.00018,25.29513]
[1777839876241,33.57,78962.52,0.0,-0.59141,0.00018,25.29513]
[1777839876433,33.57,78962.52,0.0,-0.59141,0.00018,25.29513]
[1777839876467,33.57,78958.1,0.0,-0.59219,0.00018,25.28184]
[1777839876700,33.57,78958.1,0.0,-0.59219,0.00018,25.28184]
[1777839876893,33.57,78958.1,0.0,-0.59219,0.00018,25.28184]
[1777839876925,33.57,78958.1,0.0,-0.59219,0.00018,25.28184]
[1777839877365,33.57,78958.1,0.0,-0.59219,0.00018,25.28184]
[1777839877446,33.57,78960.65,0.0,-0.59174,0.00018,25.28959]
[1777839877515,33.57,78960.65,0.0,-0.59174,0.00018,25.28959]
[1777839877704,33.57,78960.65,0.0,-0.59174,0.00018,25.28959]
[1777839877876,33.57,78960.65,0.0,-0.59174,0.00018,25.28959]
[1777839877901,33.57,78960.65,0.0,-0.59174,0.00018,25.28959]
[1777839878158,33.57,78960.65,0.0,-0.59174,0.00018,25.28959]
[1777839878200,33.57,78953.07,0.0,-0.59308,0.00018,25.26668]
[1777839879627,33.57,78953.07,0.0,-0.59308,0.00018,25.26668]
[1777839879673,33.57,78953.07,0.0,-0.59308,0.00018,25.26668]
[1777839879727,33.57,78951.29,0.0,-0.5934,0.00018,25.26127]
[1777839885116,33.57,78948.53,0.0,-0.59388,0.00018,25.25292]
[1777839890674,33.58,78948.92,0.0,-0.5938,0.00018,25.25429]
[1777839891369,33.58,78948.92,0.0,-0.5938,0.00018,25.25429]
[1777839891423,33.58,78948.92,0.0,-0.5938,0.00018,25.25429]
[1777839891536,33.58,78949.38,0.0,-0.59372,0.00018,25.25576]
[1777839891571,33.58,78949.38,0.0,-0.59372,0.00018,25.25576]
[1777839891925,33.58,78949.38,0.0,-0.59372,0.00018,25.25576]
[1777839891958,33.58,78949.38,0.0,-0.59372,0.00018,25.25576]
[1777839892394,33.58,78949.38,0.0,-0.59372,0.00018,25.25576]
[1777839892435,33.58,78949.38,0.0,-0.59372,0.00018,25.25576]
[1777839892941,33.58,78948.34,0.0,-0.5939,0.00018,25.2526]
[1777839893220,33.58,78948.34,0.0,-0.5939,0.00018,25.2526]
[1777839894250,33.58,78946.36,0.0,-0.59425,0.00018,25.24655]
[1777839894691,33.58,78944.03,0.0,-0.59466,0.00018,25.2394]
[1777839896800,33.58,78935.53,0.0,-0.59616,0.00018,25.21307]
[1777839899802,33.58,78934.02,0.0,-0.59642,0.00018,25.20843]
[1777839899904,33.59,78926.61,0.0,-0.59773,0.00018,25.18517]
[1777839900815,33.59,78926.61,0.0,-0.59773,0.00018,25.18517]
[1777839901093,33.59,78926.61,0.0,-0.59773,0.00018,25.18517]
[1777839901140,33.59,78926.61,0.0,-0.59773,0.00018,25.18517]
[1777839901182,33.59,78939.69,0.0,-0.59541,0.00018,25.22622]
[1777839901547,33.59,78939.69,0.0,-0.59541,0.00018,25.22622]
[1777839901653,33.59,78939.69,0.0,-0.59541,0.00018,25.22622]
[1777839902033,33.59,78961.44,0.0,-0.59155,0.00018,25.29268]
[1777839902803,33.59,78961.44,0.0,-0.59155,0.00018,25.29268]
[1777839902886,33.59,78961.44,0.0,-0.59155,0.00018,25.29268]
[1777839902958,33.59,78955.83,0.0,-0.59254,0.00018,25.2758]
[1777839905445,33.59,78955.56,0.0,-0.59259,0.00018,25.27498]
[1777839904867,33.59,78951.05,0.0,-0.59339,0.00018,25.26129]
[1777839909223,33.59,78947.97,0.0,-0.59393,0.00018,25.25196]
[1777839910909,33.59,78935.71,0.0,-0.5961,0.00018,25.21411]
[1777839912102,33.59,78928.96,0.0,-0.59729,0.00018,25.19297]
[1777839916951,33.6,78938.68,0.0,-0.59556,0.00018,25.22366]
[1777839920979,33.6,78933.88,0.0,-0.5964,0.00018,25.20882]
[1777839927025,33.61,78935.39,0.0,-0.59611,0.00018,25.21381]
[1777839932242,33.61,78937.64,0.0,-0.59572,0.00018,25.21728]
[1777839934878,33.61,78938.82,0.0,-0.5955,0.00018,25.22103]
[1777839940116,33.62,78942.99,0.0,-0.59475,0.00018,25.23416]
[1777839942312,33.62,78936.31,0.0,-0.59593,0.00018,25.21344]
[1777839944153,33.62,78930.77,0.0,-0.59692,0.00018,25.19604]
[1777839947167,33.61,78926.23,0.0,-0.59772,0.00018,25.18166]
[1777839949825,33.61,78925.72,0.0,-0.59781,0.00018,25.18003]
[1777839951195,33.61,78920.32,0.0,-0.59877,0.00018,25.1628]
[1777839953177,33.61,78918.59,0.0,-0.59908,0.00018,25.15726]
[1777839953454,33.61,78918.41,0.0,-0.59911,0.00018,25.15667]
[1777839959254,33.61,78915.1,0.0,-0.5997,0.00018,25.14599]
[1777839961832,33.61,78912.62,0.0,-0.60014,0.00018,25.1379]
[1777839962454,33.61,78898.02,0.0,-0.60272,0.00018,25.09008]
[1777839962856,33.61,78898.02,0.0,-0.60272,0.00018,25.09008]
[1777839964292,33.61,78905.6,0.0,-0.60139,0.00018,25.11495]
[1777839966386,33.61,78908.36,0.0,-0.6009,0.00018,25.12396]
[1777839966486,33.61,78908.59,0.0,-0.60086,0.00018,25.12471]
[1777839971340,33.61,78903.83,0.0,-0.6017,0.00018,25.10913]
[1777839974369,33.61,78902.63,0.0,-0.60191,0.00018,25.10516]
[1777839974462,33.61,78899.24,0.0,-0.60251,0.00018,25.09399]
[1777839976378,33.61,78899.24,0.0,-0.60251,0.00018,25.09398]
[1777839982415,33.61,78894.66,0.0,-0.60332,0.00018,25.07875]
[1777839987450,33.61,78894.14,0.0,-0.60342,0.00018,25.07698]
[1777839992486,33.6,78895.41,0.0,-0.60321,0.00018,25.07736]
[1777839996513,33.6,78889.96,0.0,-0.60419,0.00018,25.05899]
[1777839998526,33.6,78894.65,0.0,-0.60336,0.00018,25.07456]
[1777840002555,33.6,78900.12,0.0,-0.6024,0.00018,25.09262]
[1777840003563,33.6,78904.83,0.0,-0.60157,0.00018,25.10808]
[1777840003871,33.6,78904.83,0.0,-0.60157,0.00018,25.10808]
[1777840003970,33.6,78904.87,0.0,-0.60157,0.00018,25.10818]
[1777840009603,33.6,78907.46,0.0,-0.60112,0.00018,25.11652]
[1777840012811,33.59,78903.13,0.0,-0.60189,0.00018,25.10227]
[1777840018666,33.59,78900.56,0.0,-0.60235,0.00018,25.09368]
[1777840024709,33.59,78901.02,0.0,-0.60227,0.00018,25.09505]
[1777840029743,33.59,78900.06,0.0,-0.60245,0.00018,25.09177]
[1777840034779,33.58,78900.03,0.0,-0.60246,0.00018,25.09155]
[1777840039814,33.58,78900.68,0.0,-0.60236,0.00018,25.09358]
[1777840044849,33.58,78897.58,0.0,-0.60291,0.00018,25.08324]
[1777840049884,33.58,78894.44,0.0,-0.60347,0.00018,25.07275]
[1777840052848,33.58,78896.37,0.0,-0.60314,0.00018,25.07537]
[1777840053090,33.58,78891.65,0.0,-0.60398,0.00018,25.05962]
[1777840055926,33.58,78885.98,0.0,-0.60498,0.00018,25.04058]
[1777840060961,33.58,78886.85,0.0,-0.60484,0.00018,25.0433]
[1777840065996,33.57,78883.96,0.0,-0.60536,0.00018,25.03324]
[1777840071032,33.57,78884.34,0.0,-0.60531,0.00018,25.03428]
[1777840072277,33.57,78884.34,0.0,-0.60531,0.00018,25.03428]
[1777840078080,33.56,78882.41,0.0,-0.60567,0.00018,25.02746]
[1777840079609,33.56,78882.41,0.0,-0.60567,0.00018,25.02746]
[1777840081387,33.56,78895.38,0.0,-0.60339,0.00018,25.07085]
[1777840087143,33.55,78894.47,0.0,-0.60357,0.00018,25.06742]
[1777840092179,33.55,78894.06,0.0,-0.60367,0.00018,25.06572]
[1777840098221,33.54,78893.67,0.0,-0.60376,0.00018,25.06401]
[1777840103442,33.53,78894.23,0.0,-0.60368,0.00018,25.06553]
[1777840109298,33.52,78893.1,0.0,-0.6039,0.00018,25.06134]
[1777840113512,33.52,78888.75,0.0,-0.6047,0.00018,25.0427]
[1777840119367,33.51,78887.14,0.0,-0.60501,0.00018,25.03692]
[1777840123582,33.51,78879.65,0.0,-0.60634,0.00018,25.01129]
[1777840129438,33.51,78879.26,0.0,-0.60642,0.00018,25.00973]
[1777840134472,33.5,78878.58,0.0,-0.60655,0.00018,25.00723]
[1777840134864,33.5,78878.58,0.0,-0.60655,0.00018,25.00723]
[1777840140456,33.5,78878.3,0.0,-0.60661,0.00018,25.00615]
[1777840145549,33.5,78879.74,0.0,-0.60637,0.00018,25.01086]
[1777840150585,33.5,78880.31,0.0,-0.60628,0.00018,25.01266]
[1777840155619,33.49,78881.36,0.0,-0.6061,0.00018,25.0161]
[1777840163677,33.49,78881.97,0.0,-0.606,0.00018,25.01794]
[1777840169720,33.49,78885.13,0.0,-0.60546,0.00018,25.02848]
[1777840177278,33.48,78881.62,0.0,-0.6061,0.00018,25.01267]
[1777840183167,33.48,78883.59,0.0,-0.60576,0.00018,25.01915]
[1777840183202,33.48,78883.59,0.0,-0.60576,0.00018,25.01915]
[1777840183347,33.48,78883.59,0.0,-0.60576,0.00018,25.01915]
[1777840183784,33.48,78883.73,0.0,-0.60574,0.00018,25.01954]
[1777840184308,33.48,78896.75,0.0,-0.60344,0.00018,25.06343]
[1777840185751,33.48,78908.84,0.0,-0.6013,0.00018,25.10342]
[1777840186177,33.48,78908.84,0.0,-0.6013,0.00018,25.10342]
[1777840186398,33.48,78909.7,0.0,-0.60114,0.00018,25.10624]
[1777840186812,33.48,78909.7,0.0,-0.60114,0.00018,25.10624]
[1777840186913,33.48,78909.76,0.0,-0.60113,0.00018,25.10644]
[1777840190689,33.48,78909.7,0.0,-0.60114,0.00018,25.10624]
[1777840190790,33.48,78910.49,0.0,-0.601,0.00018,25.10883]
[1777840195904,33.48,78910.85,0.0,-0.60094,0.00018,25.11001]
[1777840201016,33.48,78912.49,0.0,-0.60065,0.00018,25.11534]
[1777840201258,33.48,78912.49,0.0,-0.60065,0.00018,25.11534]
[1777840201325,33.48,78912.49,0.0,-0.60065,0.00018,25.11534]
[1777840201455,33.48,78912.49,0.0,-0.60065,0.00018,25.11534]
[1777840201587,33.48,78913.92,0.0,-0.6004,0.00018,25.12001]
[1777840202338,33.48,78913.92,0.0,-0.6004,0.00018,25.12001]
[1777840202352,33.48,78932.99,0.0,-0.59701,0.00018,25.18115]
[1777840203283,33.48,78932.99,0.0,-0.59701,0.00018,25.18115]
[1777840203374,33.48,78931.84,0.0,-0.59721,0.00018,25.17749]
[1777840210013,33.48,78929.57,0.0,-0.59763,0.00018,25.17017]
[1777840214250,33.48,78916.59,0.0,-0.59994,0.00018,25.12844]
[1777840219425,33.48,78917.71,0.0,-0.59974,0.00018,25.13208]
[1777840225117,33.48,78915.54,0.0,-0.60012,0.00018,25.12505]
[1777840230153,33.48,78916.85,0.0,-0.59989,0.00018,25.12934]
[1777840235188,33.48,78914.23,0.0,-0.60037,0.00018,25.11705]
[1777840237202,33.48,78920.84,0.0,-0.59919,0.00018,25.13845]
[1777840238210,33.48,78925.44,0.0,-0.59838,0.00018,25.15321]
[1777840243244,33.48,78926.32,0.0,-0.59822,0.00018,25.15599]
[1777840243877,33.48,78926.32,0.0,-0.59822,0.00018,25.15599]
[1777840250292,33.48,78925.31,0.0,-0.5984,0.00018,25.15275]
[1777840255327,33.48,78926.9,0.0,-0.59812,0.00018,25.15783]
[1777840260363,33.48,78926.52,0.0,-0.59819,0.00018,25.15662]
[1777840265397,33.48,78927.1,0.0,-0.59808,0.00018,25.15849]
[1777840271439,33.48,78927.21,0.0,-0.59806,0.00018,25.15887]
[1777840273454,33.48,78935.81,0.0,-0.59653,0.00018,25.1861]
[1777840274672,33.48,78940.63,0.0,-0.59568,0.00018,25.20119]
[1777840280503,33.47,78942.4,0.0,-0.59537,0.00018,25.20661]
[1777840283944,33.48,78942.4,0.0,-0.59536,0.00018,25.20672]
[1777840284324,33.48,78942.4,0.0,-0.59536,0.00018,25.20672]
[1777840284741,33.48,78954.75,0.0,-0.59316,0.00018,25.2448]
[1777840285538,33.48,78954.75,0.0,-0.59316,0.00018,25.24484]
[1777840286394,33.48,78954.75,0.0,-0.59316,0.00018,25.24484]
[1777840286546,33.48,78957.33,0.0,-0.5927,0.00018,25.25272]
[1777840291580,33.48,78953.2,0.0,-0.59344,0.00018,25.23645]
[1777840294779,33.48,78953.74,0.0,-0.59334,0.00018,25.23813]
[1777840294811,33.48,78956.72,0.0,-0.59281,0.00018,25.24725]
[1777840296824,33.48,78956.72,0.0,-0.59281,0.00018,25.24728]
[1777840296913,33.48,78974.84,0.0,-0.58958,0.00018,25.30158]
[1777840297291,33.48,78974.84,0.0,-0.58958,0.00018,25.30158]
[1777840297621,33.48,78974.84,0.0,-0.58958,0.00018,25.30159]
[1777840298630,33.48,78968.45,0.0,-0.59072,0.00018,25.28265]
[1777840300128,33.48,78964.43,0.0,-0.59143,0.00018,25.27062]
[1777840300150,33.48,78964.43,0.0,-0.59143,0.00018,25.27062]
[1777840300167,33.48,78963.13,0.0,-0.59166,0.00018,25.26672]
[1777840302122,33.48,78963.13,0.0,-0.59166,0.00018,25.2668]
[1777840302656,33.49,78963.31,0.0,-0.59162,0.00018,25.26736]
[1777840304202,33.49,78963.87,0.0,-0.59153,0.00018,25.26905]
[1777840305342,33.49,78963.87,0.0,-0.59152,0.00018,25.2691]
[1777840310929,33.49,78962.96,0.0,-0.59168,0.00018,25.26646]
[1777840312727,33.49,78953.06,0.0,-0.59343,0.00018,25.2366]
[1777840317762,33.5,78949.05,0.0,-0.59413,0.00018,25.22455]
[1777840322799,33.5,78949.95,0.0,-0.59395,0.00018,25.22755]
[1777840328842,33.51,78950.89,0.0,-0.59377,0.00018,25.23072]
[1777840333875,33.51,78951.28,0.0,-0.59368,0.00018,25.23215]
[1777840336579,33.52,78950.57,0.0,-0.5938,0.00018,25.23007]
[1777840336825,33.52,78950.57,0.0,-0.5938,0.00018,25.23007]
[1777840336897,33.52,78945.83,0.0,-0.59464,0.00018,25.21553]
[1777840337904,33.52,78939.71,0.0,-0.59573,0.00018,25.19659]
[1777840339918,33.52,78933.62,0.0,-0.5968,0.00018,25.17762]
[1777840340813,33.52,78933.62,0.0,-0.5968,0.00018,25.17762]
[1777840340926,33.52,78933.43,0.0,-0.59683,0.00018,25.17709]
[1777840345960,33.53,78934.78,0.0,-0.59657,0.00018,25.18165]
[1777840350995,33.53,78936.21,0.0,-0.5963,0.00018,25.18643]
[1777840354015,33.54,78930.49,0.0,-0.59732,0.00018,25.16478]
[1777840358044,33.54,78924.0,0.0,-0.59847,0.00018,25.14414]
[1777840363078,33.54,78919.58,0.0,-0.59926,0.00018,25.12999]
[1777840370130,33.54,78919.82,0.0,-0.59922,0.00018,25.13072]
[1777840371816,33.54,78919.82,0.0,-0.59922,0.00018,25.13072]
[1777840374159,33.53,78909.53,0.0,-0.60104,0.00018,25.09736]
[1777840376496,33.54,78906.52,0.0,-0.60157,0.00018,25.08752]
[1777840383221,33.54,78905.13,0.0,-0.60181,0.00018,25.08305]
[1777840388257,33.54,78907.19,0.0,-0.60144,0.00018,25.08988]
[1777840393290,33.54,78906.1,0.0,-0.60163,0.00018,25.08635]
[1777840398326,33.54,78904.46,0.0,-0.60192,0.00018,25.08098]
[1777840403360,33.54,78903.62,0.0,-0.60207,0.00018,25.07822]
[1777840408395,33.54,78902.48,0.0,-0.60227,0.00018,25.07445]
[1777840413430,33.54,78902.08,0.0,-0.60236,0.00018,25.06934]
[1777840420707,33.54,78903.94,0.0,-0.60203,0.00018,25.07543]
[1777840423503,33.54,78909.75,0.0,-0.60101,0.00018,25.09443]
[1777840425807,33.54,78912.32,0.0,-0.60055,0.00018,25.10278]
[1777840427800,33.54,78910.61,0.0,-0.60086,0.00018,25.09717]
[1777840434229,33.53,78912.23,0.0,-0.60058,0.00018,25.10235]
[1777840439612,33.53,78915.8,0.0,-0.59995,0.00018,25.1138]
[1777840444647,33.53,78917.89,0.0,-0.59959,0.00018,25.12048]
[1777840449683,33.53,78920.72,0.0,-0.59909,0.00018,25.12953]
[1777840454718,33.53,78921.79,0.0,-0.5989,0.00018,25.1329]
[1777840459753,33.53,78922.7,0.0,-0.59875,0.00018,25.13574]
[1777840466008,33.53,78923.7,0.0,-0.59858,0.00018,25.13886]
[1777840471836,33.52,78924.47,0.0,-0.59846,0.00018,25.13747]
[1777840476871,33.52,78924.57,0.0,-0.59845,0.00018,25.13772]
[1777840486152,33.52,78925.25,0.0,-0.59833,0.00018,25.13977]
[1777840492238,33.52,78926.36,0.0,-0.59814,0.00018,25.14324]
[1777840492987,33.52,78926.42,0.0,-0.59813,0.00018,25.14341]
[1777840493446,33.52,78926.42,0.0,-0.59813,0.00018,25.14341]
[1777840493991,33.52,78933.59,0.0,-0.59686,0.00018,25.1661]
[1777840496351,33.52,78930.68,0.0,-0.59738,0.00018,25.15687]
[1777840496866,33.52,78930.68,0.0,-0.59738,0.00018,25.15687]
[1777840497968,33.52,78932.23,0.0,-0.5971,0.00018,25.16175]
[1777840498047,33.52,78932.26,0.0,-0.5971,0.00018,25.16182]
[1777840501041,33.51,78936.91,0.0,-0.59628,0.00018,25.17637]
[1777840502107,33.51,78936.91,0.0,-0.59628,0.00018,25.17637]
[1777840502567,33.51,78938.9,0.0,-0.59593,0.00018,25.18257]
[1777840502944,33.51,78938.9,0.0,-0.59593,0.00018,25.18257]
[1777840503058,33.51,78940.0,0.0,-0.59573,0.00018,25.186]
[1777840503729,33.51,78940.0,0.0,-0.59573,0.00018,25.186]
[1777840504064,33.51,78999.79,0.0,-0.58507,0.00018,25.36363]
[1777840504656,33.51,78999.79,0.0,-0.58507,0.00018,25.36363]
[1777840504941,33.51,78999.79,0.0,-0.58507,0.00018,25.36363]
[1777840505078,33.52,79038.16,0.0,-0.57819,0.00018,25.46827]
[1777840505311,33.52,79038.16,0.0,-0.57819,0.00018,25.46827]
[1777840505852,33.52,79038.16,0.0,-0.57819,0.00018,25.46827]
[1777840506077,33.52,79031.1,0.0,-0.57945,0.00018,25.44968]
[1777840506325,33.52,79031.1,0.0,-0.57945,0.00018,25.44968]
[1777840506628,33.52,79031.1,0.0,-0.57945,0.00018,25.44968]
[1777840506812,33.52,79031.1,0.0,-0.57945,0.00018,25.44968]
[1777840506854,33.52,79031.1,0.0,-0.57945,0.00018,25.44968]
[1777840506861,33.52,79031.1,0.0,-0.57945,0.00018,25.44968]
[1777840507088,33.52,79027.28,0.0,-0.58013,0.00018,25.43957]
[1777840507424,33.52,79027.28,0.0,-0.58013,0.00018,25.43957]
[1777840507540,33.52,79027.28,0.0,-0.58013,0.00018,25.43957]
[1777840507578,33.52,79027.28,0.0,-0.58013,0.00018,25.43957]
[1777840507732,33.52,79027.28,0.0,-0.58013,0.00018,25.43957]
[1777840508186,33.52,79025.06,0.0,-0.58052,0.00018,25.43369]
[1777840512434,33.53,79022.75,0.0,-0.58092,0.00018,25.42761]
[1777840512496,33.53,79022.75,0.0,-0.58092,0.00018,25.42761]
[1777840513128,33.53,79021.3,0.0,-0.58118,0.00018,25.42373]
[1777840513423,33.53,79021.3,0.0,-0.58118,0.00018,25.42373]
[1777840513444,33.53,79021.3,0.0,-0.58118,0.00018,25.42373]
[1777840514137,33.53,79014.03,0.0,-0.58247,0.00018,25.40394]
[1777840516150,33.53,79009.58,0.0,-0.58326,0.00018,25.39177]
[1777840517157,33.53,79004.33,0.0,-0.5842,0.00018,25.37721]
[1777840520182,33.54,79014.35,0.0,-0.5824,0.00018,25.40508]
[1777840521185,33.54,79020.33,0.0,-0.58133,0.00018,25.42143]
[1777840524210,33.54,79025.28,0.0,-0.58043,0.00018,25.43489]
[1777840529240,33.55,79025.74,0.0,-0.58034,0.00018,25.43626]
[1777840534409,33.55,79024.42,0.0,-0.58058,0.00018,25.42909]
[1777840534456,33.55,79032.5,0.0,-0.57913,0.00018,25.4507]
[1777840536902,33.55,79033.6,0.0,-0.57893,0.00018,25.45365]
[1777840537003,33.55,79034.07,0.0,-0.57884,0.00018,25.45495]
[1777840542145,33.55,79032.5,0.0,-0.57912,0.00018,25.45088]
[1777840547306,33.56,79035.27,0.0,-0.57861,0.00018,25.45838]
[1777840549704,33.56,79035.25,0.0,-0.57861,0.00018,25.45837]
[1777840549734,33.56,79035.25,0.0,-0.57861,0.00018,25.45837]
[1777840550483,33.56,79042.52,0.0,-0.5773,0.00018,25.47743]
[1777840554238,33.56,79048.69,0.0,-0.57619,0.00018,25.4934]
[1777840554413,33.56,79048.69,0.0,-0.57619,0.00018,25.4934]
[1777840554653,33.56,79048.69,0.0,-0.57619,0.00018,25.4934]
[1777840554721,33.56,79048.69,0.0,-0.57619,0.00018,25.4934]
[1777840554897,33.56,79048.69,0.0,-0.57619,0.00018,25.4934]
[1777840554960,33.56,79048.69,0.0,-0.57619,0.00018,25.4934]
[1777840555054,33.56,79048.69,0.0,-0.57619,0.00018,25.4934]
[1777840555249,33.56,79048.69,0.0,-0.57619,0.00018,25.4934]
[1777840555256,33.56,79048.69,0.0,-0.57619,0.00018,25.4934]
[1777840555187,33.56,79037.86,0.0,-0.57813,0.00018,25.46534]
[1777840555613,33.56,79037.86,0.0,-0.57813,0.00018,25.46534]
[1777840555637,33.56,79039.26,0.0,-0.57788,0.00018,25.469]
[1777840556679,33.57,79044.06,0.0,-0.57702,0.00018,25.4815]
[1777840557674,33.57,79044.06,0.0,-0.57702,0.00018,25.4815]
[1777840557712,33.57,79044.06,0.0,-0.57702,0.00018,25.4815]
[1777840557720,33.57,79047.12,0.0,-0.57647,0.00018,25.48942]
[1777840559529,33.57,79046.92,0.0,-0.5765,0.00018,25.4889]
[1777840559768,33.57,79046.92,0.0,-0.5765,0.00018,25.4889]
[1777840559947,33.57,79046.92,0.0,-0.5765,0.00018,25.4889]
[1777840560020,33.57,79063.21,0.0,-0.57358,0.00018,25.53017]
[1777840560561,33.57,79070.09,0.0,-0.57235,0.00018,25.54718]
[1777840561485,33.57,79070.09,0.0,-0.57235,0.00018,25.54718]
[1777840561527,33.57,79070.09,0.0,-0.57235,0.00018,25.54718]
[1777840561597,33.57,79067.17,0.0,-0.57287,0.00018,25.54001]
[1777840563510,33.57,79067.17,0.0,-0.57287,0.00018,25.54001]
[1777840563555,33.57,79067.17,0.0,-0.57287,0.00018,25.54001]
[1777840563656,33.57,79071.89,0.0,-0.57202,0.00018,25.55162]
[1777840564441,33.57,79071.89,0.0,-0.57202,0.00018,25.55162]
[1777840564482,33.57,79071.89,0.0,-0.57202,0.00018,25.55162]
[1777840565105,33.57,79074.55,0.0,-0.57154,0.00018,25.55812]
[1777840565479,33.57,79074.55,0.0,-0.57154,0.00018,25.55812]
[1777840565675,33.57,79074.55,0.0,-0.57154,0.00018,25.55812]
[1777840565892,33.57,79074.55,0.0,-0.57154,0.00018,25.55812]
[1777840565913,33.57,79074.55,0.0,-0.57154,0.00018,25.55812]
[1777840566227,33.57,79074.55,0.0,-0.57154,0.00018,25.55812]
[1777840566261,33.57,79087.29,0.0,-0.56925,0.00018,25.58868]
[1777840566434,33.57,79087.29,0.0,-0.56925,0.00018,25.58868]
[1777840566705,33.57,79087.29,0.0,-0.56925,0.00018,25.58868]
[1777840566820,33.57,79087.29,0.0,-0.56925,0.00018,25.58868]
[1777840567038,33.57,79087.29,0.0,-0.56925,0.00018,25.58868]
[1777840567075,33.57,79104.79,0.0,-0.5661,0.00018,25.62933]
[1777840567720,33.57,79104.79,0.0,-0.5661,0.00018,25.62933]
[1777840568045,33.57,79104.79,0.0,-0.5661,0.00018,25.62933]
[1777840568066,33.57,79103.48,0.0,-0.56633,0.00018,25.62638]
[1777840568404,33.57,79103.48,0.0,-0.56633,0.00018,25.62638]
[1777840568485,33.57,79103.48,0.0,-0.56633,0.00018,25.62638]
[1777840569185,33.57,79102.28,0.0,-0.56654,0.00018,25.62371]
[1777840574572,33.58,79099.25,0.0,-0.56707,0.00018,25.61694]
[1777840577873,33.58,79102.63,0.0,-0.56646,0.00018,25.62476]
[1777840578118,33.58,79102.63,0.0,-0.56646,0.00018,25.62476]
[1777840578780,33.59,79105.13,0.0,-0.566,0.00018,25.63049]
[1777840578967,33.59,79111.57,0.0,-0.56484,0.00018,25.64504]
[1777840581086,33.59,79111.57,0.0,-0.56484,0.00018,25.64507]
[1777840581143,33.59,79120.57,0.0,-0.56322,0.00018,25.66504]
[1777840581653,33.59,79120.57,0.0,-0.56322,0.00018,25.66504]
[1777840583642,33.59,79121.38,0.0,-0.56307,0.00018,25.66683]
[1777840585270,33.59,79120.77,0.0,-0.56318,0.00018,25.66552]
[1777840585351,33.59,79117.02,0.0,-0.56385,0.00018,25.65731]
[1777840585651,33.59,79117.21,0.0,-0.56381,0.00018,25.65773]
[1777840587237,33.59,79117.21,0.0,-0.56381,0.00018,25.65773]
[1777840587288,33.6,79122.82,0.0,-0.5628,0.00018,25.67007]
[1777840588441,33.6,79122.82,0.0,-0.5628,0.00018,25.67007]
[1777840588671,33.6,79123.49,0.0,-0.56268,0.00018,25.67155]
[1777840589512,33.6,79123.49,0.0,-0.56268,0.00018,25.67155]
[1777840590300,33.6,79125.47,0.0,-0.56232,0.00018,25.67587]
[1777840590480,33.6,79125.47,0.0,-0.56232,0.00018,25.67587]
[1777840590501,33.6,79125.47,0.0,-0.56232,0.00018,25.67587]
[1777840591286,33.6,79129.15,0.0,-0.56167,0.00018,25.68011]
[1777840592029,33.6,79129.15,0.0,-0.56167,0.00018,25.68011]
[1777840592077,33.6,79134.26,0.0,-0.56075,0.00018,25.691]
[1777840592565,33.6,79134.26,0.0,-0.56075,0.00018,25.691]
[1777840592947,33.6,79134.26,0.0,-0.56075,0.00018,25.691]
[1777840593140,33.6,79134.26,0.0,-0.56075,0.00018,25.691]
[1777840593152,33.6,79188.75,0.0,-0.55091,0.00018,25.79869]
[1777840593696,33.6,79188.75,0.0,-0.55091,0.00018,25.79869]
[1777840594112,33.6,79188.75,0.0,-0.55091,0.00018,25.79869]
[1777840594126,33.6,79237.23,0.0,-0.54215,0.00018,25.88134]
[1777840594409,33.6,79237.23,0.0,-0.54215,0.00018,25.88134]
[1777840594578,33.6,79237.23,0.0,-0.54215,0.00018,25.88134]
[1777840594849,33.6,79237.23,0.0,-0.54215,0.00018,25.88134]
[1777840595073,33.6,79227.08,0.0,-0.54398,0.00018,25.86508]
[1777840595947,33.6,79227.08,0.0,-0.54398,0.00018,25.86508]
[1777840596004,33.6,79223.21,0.0,-0.54468,0.00018,25.85875]
[1777840596659,33.6,79223.21,0.0,-0.54468,0.00018,25.85875]
[1777840597307,33.6,79223.21,0.0,-0.54468,0.00018,25.85875]
[1777840596754,33.6,79215.02,0.0,-0.54616,0.00018,25.84508]
[1777840597399,33.6,79215.02,0.0,-0.54616,0.00018,25.84508]
[1777840597615,33.6,79215.02,0.0,-0.54616,0.00018,25.84508]
[1777840597736,33.6,79215.02,0.0,-0.54616,0.00018,25.84509]
[1777840598742,33.61,79204.54,0.0,-0.54805,0.00018,25.82706]
[1777840601438,33.61,79203.25,0.0,-0.54828,0.00018,25.82483]
[1777840601442,33.61,79203.25,0.0,-0.54828,0.00018,25.82483]
[1777840601467,33.61,79203.25,0.0,-0.54828,0.00018,25.82483]
[1777840601766,33.61,79202.44,0.0,-0.54842,0.00018,25.82343]
[1777840602455,33.61,79202.44,0.0,-0.54842,0.00018,25.82343]
[1777840602663,33.61,79202.44,0.0,-0.54842,0.00018,25.82343]
[1777840602707,33.61,79202.44,0.0,-0.54842,0.00018,25.82343]
[1777840604521,33.61,79205.27,0.0,-0.54791,0.00018,25.82842]
[1777840604556,33.61,79205.27,0.0,-0.54791,0.00018,25.82842]
[1777840605222,33.61,79211.75,0.0,-0.54673,0.00018,25.83963]
[1777840607065,33.61,79223.05,0.0,-0.54469,0.00018,25.85863]
[1777840609158,33.61,79227.79,0.0,-0.54383,0.00018,25.86641]
[1777840610839,33.62,79219.4,0.0,-0.54535,0.00018,25.8526]
[1777840611389,33.62,79219.4,0.0,-0.54535,0.00018,25.8526]
[1777840612323,33.62,79207.79,0.0,-0.54744,0.00018,25.83288]
[1777840613189,33.62,79207.79,0.0,-0.54744,0.00018,25.83288]
[1777840613226,33.62,79207.79,0.0,-0.54744,0.00018,25.83288]
[1777840613325,33.62,79201.79,0.0,-0.54853,0.00018,25.8224]
[1777840613685,33.62,79201.79,0.0,-0.54853,0.00018,25.8224]
[1777840613734,33.62,79201.79,0.0,-0.54853,0.00018,25.8224]
[1777840613820,33.62,79201.79,0.0,-0.54853,0.00018,25.8224]
[1777840613970,33.62,79201.79,0.0,-0.54853,0.00018,25.8224]
[1777840614134,33.62,79201.79,0.0,-0.54853,0.00018,25.8224]
[1777840614135,33.62,79173.69,0.0,-0.5536,0.00018,25.77082]
[1777840614542,33.62,79173.69,0.0,-0.5536,0.00018,25.77082]
[1777840614833,33.62,79173.69,0.0,-0.5536,0.00018,25.77082]
[1777840615193,33.62,79173.69,0.0,-0.5536,0.00018,25.77082]
[1777840615237,33.62,79173.69,0.0,-0.5536,0.00018,25.77082]
[1777840615270,33.62,79151.6,0.0,-0.55757,0.00018,25.72741]
[1777840615704,33.62,79151.6,0.0,-0.55757,0.00018,25.72741]
[1777840615750,33.62,79151.6,0.0,-0.55757,0.00018,25.72741]
[1777840615896,33.62,79150.99,0.0,-0.55768,0.00018,25.72621]
[1777840617143,33.62,79144.35,0.0,-0.55887,0.00018,25.71263]
[1777840621022,33.62,79142.4,0.0,-0.55922,0.00018,25.70861]
[1777840621062,33.62,79142.4,0.0,-0.55922,0.00018,25.70861]
[1777840621133,33.62,79142.4,0.0,-0.55922,0.00018,25.70861]
[1777840621166,33.62,79142.4,0.0,-0.55922,0.00018,25.70861]
[1777840621244,33.62,79142.4,0.0,-0.55922,0.00018,25.70861]
[1777840621283,33.62,79142.4,0.0,-0.55922,0.00018,25.70861]
[1777840621309,33.63,79134.85,0.0,-0.56058,0.00018,25.69281]
[1777840622946,33.63,79124.57,0.0,-0.56243,0.00018,25.67084]
[1777840624285,33.63,79124.57,0.0,-0.56243,0.00018,25.67084]
[1777840624336,33.63,79124.57,0.0,-0.56243,0.00018,25.67084]
[1777840624292,33.63,79121.76,0.0,-0.56293,0.00018,25.66475]
[1777840624440,33.63,79121.76,0.0,-0.56293,0.00018,25.66475]
[1777840624550,33.63,79121.76,0.0,-0.56293,0.00018,25.66475]
[1777840624614,33.63,79121.76,0.0,-0.56293,0.00018,25.66475]
[1777840624990,33.63,79121.76,0.0,-0.56293,0.00018,25.66475]
[1777840625040,33.63,79121.76,0.0,-0.56293,0.00018,25.66475]
[1777840625073,33.63,79133.65,0.0,-0.56079,0.00018,25.69032]
[1777840625579,33.63,79133.65,0.0,-0.56079,0.00018,25.69032]
[1777840627229,33.63,79137.33,0.0,-0.56013,0.00018,25.69812]
[1777840631031,33.63,79136.52,0.0,-0.56027,0.00018,25.69643]
[1777840634048,33.63,79130.61,0.0,-0.56133,0.00018,25.68393]
[1777840636936,33.63,79132.56,0.0,-0.56098,0.00018,25.68811]
[1777840637299,33.63,79130.64,0.0,-0.56132,0.00018,25.68404]
[1777840639820,33.63,79129.45,0.0,-0.56154,0.00018,25.68151]
[1777840639856,33.63,79129.45,0.0,-0.56154,0.00018,25.68151]
[1777840642095,33.63,79120.33,0.0,-0.56317,0.00018,25.66181]
[1777840642429,33.63,79120.33,0.0,-0.56317,0.00018,25.66181]
[1777840642467,33.63,79120.33,0.0,-0.56317,0.00018,25.66181]
[1777840643103,33.64,79115.68,0.0,-0.56401,0.00018,25.65161]
[1777840645118,33.64,79122.16,0.0,-0.56284,0.00018,25.66586]
[1777840650153,33.64,79121.16,0.0,-0.56301,0.00018,25.66377]
[1777840654183,33.64,79113.95,0.0,-0.56431,0.00018,25.64426]
[1777840654584,33.64,79113.95,0.0,-0.56431,0.00018,25.64426]
[1777840655187,33.65,79113.8,0.0,-0.56433,0.00018,25.64395]
[1777840660339,33.65,79112.52,0.0,-0.56456,0.00018,25.64121]
[1777840663298,33.65,79107.04,0.0,-0.56553,0.00018,25.62905]
[1777840667388,33.66,79099.17,0.0,-0.56693,0.00018,25.61131]
[1777840669285,33.66,79098.45,0.0,-0.56705,0.00018,25.60972]
[1777840674319,33.67,79097.46,0.0,-0.56721,0.00018,25.6076]
[1777840676362,33.67,79097.75,0.0,-0.56716,0.00018,25.6083]
[1777840676352,33.67,79084.48,0.0,-0.56954,0.00018,25.57737]
[1777840678348,33.68,79077.64,0.0,-0.57075,0.00018,25.56116]
[1777840683383,33.69,79081.72,0.0,-0.57,0.00018,25.57119]
[1777840686403,33.69,79090.59,0.0,-0.5684,0.00018,25.59223]
[1777840690431,33.7,79096.29,0.0,-0.56736,0.00018,25.6056]
[1777840695467,33.7,79095.6,0.0,-0.56747,0.00018,25.60419]
[1777840700501,33.71,79096.7,0.0,-0.56725,0.00018,25.60691]
[1777840705539,33.72,79095.57,0.0,-0.56744,0.00018,25.60447]
[1777840710575,33.72,79093.89,0.0,-0.56774,0.00018,25.60067]
[1777840711583,33.72,79087.14,0.0,-0.56896,0.00018,25.58123]
[1777840712588,33.72,79082.23,0.0,-0.56983,0.00018,25.56964]
[1777840715608,33.72,79077.76,0.0,-0.57063,0.00018,25.55898]
[1777840717863,33.72,79083.78,0.0,-0.56956,0.00018,25.57331]
[1777840723666,33.72,79079.65,0.0,-0.57029,0.00018,25.56352]
[1777840726686,33.72,79071.51,0.0,-0.57175,0.00018,25.54392]
[1777840731722,33.72,79071.41,0.0,-0.57177,0.00018,25.54367]
[1777840733735,33.72,79076.05,0.0,-0.57094,0.00018,25.55488]
[1777840738770,33.72,79074.27,0.0,-0.57125,0.00018,25.55063]
[1777840744812,33.72,79071.58,0.0,-0.57173,0.00018,25.54415]
[1777840749846,33.72,79069.3,0.0,-0.57214,0.00018,25.53864]
[1777840755893,33.73,79073.37,0.0,-0.57141,0.00018,25.54857]
[1777840760929,33.73,79075.07,0.0,-0.5711,0.00018,25.55275]
[1777840765964,33.73,79070.68,0.0,-0.57188,0.00018,25.54218]
[1777840771303,33.73,79067.47,0.0,-0.57245,0.00018,25.53438]
[1777840774569,33.73,79072.34,0.0,-0.57158,0.00018,25.5426]
[1777840782076,33.74,79074.27,0.0,-0.57123,0.00018,25.54732]
[1777840787304,33.74,79072.86,0.0,-0.57148,0.00018,25.54393]
[1777840788355,33.74,79062.45,0.0,-0.57334,0.00018,25.51847]
[1777840789075,33.74,79062.45,0.0,-0.57334,0.00018,25.51847]
[1777840789482,33.74,79051.99,0.0,-0.57521,0.00018,25.49233]
[1777840790452,33.74,79046.34,0.0,-0.57622,0.00018,25.47798]
[1777840791516,33.74,79040.99,0.0,-0.57718,0.00018,25.4642]
[1777840792326,33.74,79040.99,0.0,-0.57718,0.00018,25.4642]
[1777840792344,33.74,79040.99,0.0,-0.57718,0.00018,25.4642]
[1777840792389,33.74,79040.99,0.0,-0.57718,0.00018,25.4642]
[1777840793456,33.74,79040.77,0.0,-0.57722,0.00018,25.46363]
[1777840793488,33.74,79032.16,0.0,-0.57875,0.00018,25.44123]
[1777840795501,33.74,79032.16,0.0,-0.57875,0.00018,25.44123]
[1777840795543,33.74,79032.16,0.0,-0.57875,0.00018,25.44123]
[1777840795168,33.74,79026.78,0.0,-0.57971,0.00018,25.42704]
[1777840800203,33.74,79026.29,0.0,-0.57979,0.00018,25.42585]
[1777840805465,33.74,79029.31,0.0,-0.57924,0.00018,25.43394]
[1777840805542,33.74,79045.3,0.0,-0.57639,0.00018,25.47552]
[1777840805661,33.74,79045.3,0.0,-0.57639,0.00018,25.47552]
[1777840808309,33.74,79043.34,0.0,-0.57674,0.00018,25.4705]
[1777840808488,33.74,79043.34,0.0,-0.57674,0.00018,25.4705]
[1777840808495,33.74,79036.95,0.0,-0.57788,0.00018,25.45399]
[1777840810277,33.74,79028.75,0.0,-0.57934,0.00018,25.43251]
[1777840812291,33.74,79027.43,0.0,-0.57957,0.00018,25.42907]
[1777840815315,33.75,79022.8,0.0,-0.58039,0.00018,25.41683]
[1777840816322,33.75,79017.61,0.0,-0.58131,0.00018,25.40293]
[1777840818565,33.75,79009.67,0.0,-0.58271,0.00018,25.38147]
[1777840821362,33.75,79005.98,0.0,-0.58336,0.00018,25.37144]
[1777840826394,33.76,79004.61,0.0,-0.5836,0.00018,25.36771]
[1777840832990,33.76,79004.77,0.0,-0.58357,0.00018,25.36819]
[1777840839485,33.76,78995.59,0.0,-0.58521,0.00018,25.33892]
[1777840840187,33.76,78995.59,0.0,-0.58521,0.00018,25.33892]
[1777840840519,33.76,78994.04,0.0,-0.58549,0.00018,25.33453]
[1777840843558,33.75,78984.24,0.0,-0.58724,0.00018,25.3066]
[1777840845398,33.75,78983.75,0.0,-0.58733,0.00018,25.30519]
[1777840845404,33.75,78983.75,0.0,-0.58733,0.00018,25.30519]
[1777840845472,33.75,78983.75,0.0,-0.58733,0.00018,25.30519]
[1777840847541,33.75,78974.22,0.0,-0.58903,0.00018,25.27752]
[1777840850563,33.75,78979.0,0.0,-0.58818,0.00018,25.29131]
[1777840855598,33.74,78980.95,0.0,-0.58785,0.00018,25.29677]
[1777840859426,33.74,78985.68,0.0,-0.58702,0.00018,25.31022]
[1777840864663,33.74,78990.67,0.0,-0.58614,0.00018,25.32428]
[1777840865799,33.74,78990.67,0.0,-0.58614,0.00018,25.32428]
[1777840865848,33.74,78990.67,0.0,-0.58614,0.00018,25.32428]
[1777840865875,33.74,78995.1,0.0,-0.58536,0.00018,25.33676]
[1777840871710,33.73,78999.26,0.0,-0.58463,0.00018,25.34824]
[1777840873662,33.73,79001.64,0.0,-0.58421,0.00018,25.35484]
[1777840873725,33.73,79001.16,0.0,-0.5843,0.00018,25.35347]
[1777840876190,33.73,79011.45,0.0,-0.58247,0.00018,25.38177]
[1777840877184,33.73,79011.45,0.0,-0.58247,0.00018,25.38177]
[1777840877224,33.73,79011.45,0.0,-0.58247,0.00018,25.38177]
[1777840882996,33.73,79010.51,0.0,-0.58263,0.00018,25.3793]
[1777840886627,33.73,79018.72,0.0,-0.58116,0.00018,25.40166]
[1777840892510,33.73,79015.82,0.0,-0.58169,0.00018,25.39013]
[1777840895881,33.74,79007.19,0.0,-0.58322,0.00018,25.36662]
[1777840898284,33.74,79006.62,0.0,-0.58332,0.00018,25.36505]
[1777840903935,33.74,79005.82,0.0,-0.58346,0.00018,25.36287]
[1777840907481,33.74,79004.56,0.0,-0.58369,0.00018,25.3594]
[1777840907491,33.74,78993.33,0.0,-0.58569,0.00018,25.32796]
[1777840912999,33.73,78989.08,0.0,-0.58646,0.00018,25.31574]
[1777840918034,33.73,78990.82,0.0,-0.58616,0.00018,25.32048]
[1777840923068,33.72,78987.31,0.0,-0.5868,0.00018,25.31031]
[1777840928107,33.72,78986.2,0.0,-0.58701,0.00018,25.30694]
[1777840928850,33.72,78986.2,0.0,-0.58701,0.00018,25.30694]
[1777840929190,33.72,78986.2,0.0,-0.58701,0.00018,25.30694]
[1777840930626,33.71,78990.74,0.0,-0.58621,0.00018,25.31973]
[1777840935642,33.71,78989.35,0.0,-0.58648,0.00018,25.31559]
[1777840937615,33.71,78993.64,0.0,-0.58572,0.00018,25.32769]
[1777840939194,33.71,78995.56,0.0,-0.58538,0.00018,25.3331]
[1777840939231,33.71,78995.56,0.0,-0.58538,0.00018,25.3331]
[1777840939241,33.71,78998.27,0.0,-0.58489,0.00018,25.34071]
[1777840945573,33.7,78994.73,0.0,-0.58553,0.00018,25.33061]
[1777840951274,33.71,78997.46,0.0,-0.58505,0.00018,25.33465]
[1777840956311,33.71,79000.13,0.0,-0.58457,0.00018,25.34222]
[1777840957318,33.71,79013.12,0.0,-0.58226,0.00018,25.37801]
[1777840958324,33.71,79017.14,0.0,-0.58155,0.00018,25.3889]
[1777840963359,33.7,79021.58,0.0,-0.58077,0.00018,25.40072]
[1777840966624,33.7,79026.67,0.0,-0.57987,0.00018,25.41421]
[1777840972210,33.7,79028.6,0.0,-0.57953,0.00018,25.41927]
[1777840977457,33.69,79031.12,0.0,-0.57909,0.00018,25.42581]
[1777840982491,33.69,79027.44,0.0,-0.57974,0.00018,25.41606]
[1777840987527,33.69,79022.78,0.0,-0.58058,0.00018,25.40364]
[1777840991554,33.69,79018.13,0.0,-0.5814,0.00018,25.3912]
[1777840998603,33.71,79017.59,0.0,-0.58147,0.00018,25.39012]
[1777841002645,33.71,79028.06,0.0,-0.57959,0.00018,25.41832]
[1777841007678,33.71,79027.92,0.0,-0.5796,0.00018,25.41811]
[1777841012713,33.72,79028.84,0.0,-0.57944,0.00018,25.41695]
[1777841017749,33.72,79028.48,0.0,-0.57949,0.00018,25.41615]
[1777841020769,33.73,79023.07,0.0,-0.58045,0.00018,25.40186]
[1777841025807,33.73,79021.09,0.0,-0.58078,0.00018,25.39677]
[1777841031846,33.74,79020.74,0.0,-0.58083,0.00018,25.39608]
[1777841033860,33.74,79025.48,0.0,-0.57999,0.00018,25.40871]
[1777841038896,33.74,79027.05,0.0,-0.57971,0.00018,25.41281]
[1777841043931,33.73,79027.58,0.0,-0.57962,0.00018,25.41415]
[1777841048966,33.73,79028.24,0.0,-0.57951,0.00018,25.41584]
[1777841057021,33.74,79027.68,0.0,-0.5796,0.00018,25.4145]
[1777841062056,33.74,79028.19,0.0,-0.57949,0.00018,25.41602]
[1777841067091,33.75,79025.8,0.0,-0.57991,0.00018,25.40985]
[1777841072127,33.75,79024.02,0.0,-0.58022,0.00018,25.40157]
[1777841077161,33.76,79023.63,0.0,-0.58028,0.00018,25.40073]
[1777841084404,33.76,79023.59,0.0,-0.58027,0.00018,25.40075]
[1777841090467,33.77,79019.07,0.0,-0.58105,0.00018,25.38905]
[1777841098314,33.78,79017.24,0.0,-0.58135,0.00018,25.38445]
[1777841100537,33.78,79011.17,0.0,-0.58242,0.00018,25.36808]
[1777841106371,33.79,79008.26,0.0,-0.58292,0.00018,25.36041]
[1777841111406,33.8,79008.26,0.0,-0.5829,0.00018,25.36063]
[1777841116600,33.8,79008.5,0.0,-0.58285,0.00018,25.36147]
[1777841122483,33.81,79007.59,0.0,-0.58299,0.00018,25.35928]
[1777841127918,33.82,79007.1,0.0,-0.58306,0.00018,25.3581]
[1777841129532,33.82,79015.8,0.0,-0.58151,0.00018,25.38182]
[1777841130747,33.82,79020.15,0.0,-0.58074,0.00018,25.3935]
[1777841136582,33.82,79020.69,0.0,-0.58066,0.00018,25.3912]
[1777841138595,33.82,79016.36,0.0,-0.58142,0.00018,25.37963]
[1777841143631,33.82,79015.11,0.0,-0.58163,0.00018,25.37642]
[1777841149673,33.83,79016.22,0.0,-0.58142,0.00018,25.3796]
[1777841154708,33.83,79014.58,0.0,-0.5817,0.00018,25.37533]
[1777841160958,33.84,79016.13,0.0,-0.58141,0.00018,25.37976]
[1777841162767,33.84,79009.64,0.0,-0.58256,0.00018,25.36216]
[1777841164778,33.84,79004.98,0.0,-0.58339,0.00018,25.34936]
[1777841168806,33.83,78997.37,0.0,-0.58475,0.00018,25.32818]
[1777841169374,33.83,78997.37,0.0,-0.58475,0.00018,25.32818]
[1777841169930,33.83,78993.39,0.0,-0.58546,0.00018,25.31701]
[1777841173010,33.83,78987.24,0.0,-0.58656,0.00018,25.29952]
[1777841174560,33.83,78983.7,0.0,-0.58719,0.00018,25.2894]
[1777841174585,33.83,78983.7,0.0,-0.58719,0.00018,25.2894]
[1777841176840,33.83,78980.93,0.0,-0.58768,0.00018,25.28139]
[1777841176860,33.83,78980.93,0.0,-0.58768,0.00018,25.28139]
[1777841176937,33.83,78971.88,0.0,-0.58929,0.00018,25.25518]
[1777841182343,33.82,78972.88,0.0,-0.58912,0.00018,25.25798]
[1777841182459,33.82,78972.88,0.0,-0.58912,0.00018,25.25798]
[1777841182489,33.82,78972.88,0.0,-0.58912,0.00018,25.25798]
[1777841182865,33.82,78972.88,0.0,-0.58912,0.00018,25.25798]
[1777841182925,33.82,78972.88,0.0,-0.58912,0.00018,25.25798]
[1777841182915,33.82,78965.99,0.0,-0.59034,0.00018,25.23778]
[1777841183315,33.82,78965.99,0.0,-0.59034,0.00018,25.23778]
[1777841183325,33.82,78965.99,0.0,-0.59034,0.00018,25.23778]
[1777841183335,33.82,78965.99,0.0,-0.59034,0.00018,25.23778]
[1777841183345,33.82,78965.99,0.0,-0.59034,0.00018,25.23778]
[1777841184919,33.82,78953.95,0.0,-0.59247,0.00018,25.20191]
[1777841189954,33.82,78953.96,0.0,-0.59248,0.00018,25.20181]
[1777841192975,33.82,78960.22,0.0,-0.59139,0.00018,25.2167]
[1777841198010,33.82,78963.0,0.0,-0.5909,0.00018,25.22493]
[1777841203045,33.82,78964.22,0.0,-0.59069,0.00018,25.22853]
[1777841208080,33.82,78963.83,0.0,-0.59076,0.00018,25.22738]
[1777841213116,33.82,78962.82,0.0,-0.59093,0.00018,25.22439]
[1777841220165,33.82,78962.55,0.0,-0.59098,0.00018,25.22358]
[1777841226206,33.82,78962.25,0.0,-0.59104,0.00018,25.22268]
[1777841231450,33.82,78959.88,0.0,-0.59146,0.00018,25.21562]
[1777841237283,33.81,78958.73,0.0,-0.59166,0.00018,25.21215]
[1777841241737,33.82,78952.53,0.0,-0.59275,0.00018,25.19367]
[1777841247355,33.82,78953.42,0.0,-0.5926,0.00018,25.19636]
[1777841252389,33.82,78953.19,0.0,-0.59265,0.00018,25.19189]
[1777841256416,33.82,78957.9,0.0,-0.59182,0.00018,25.20602]
[1777841261662,33.82,78957.07,0.0,-0.59196,0.00018,25.20355]
[1777841269508,33.81,78958.15,0.0,-0.59178,0.00018,25.20666]
[1777841279578,33.81,78958.58,0.0,-0.59171,0.00018,25.20781]
[1777841284614,33.81,78954.37,0.0,-0.59246,0.00018,25.19519]
[1777841288642,33.81,78946.95,0.0,-0.59376,0.00018,25.17287]
[1777841291880,33.81,78937.61,0.0,-0.59541,0.00018,25.1443]
[1777841293197,33.81,78937.61,0.0,-0.59541,0.00018,25.1443]
[1777841293677,33.81,78929.34,0.0,-0.59688,0.00018,25.11848]
[1777841294425,33.81,78929.34,0.0,-0.59688,0.00018,25.11848]
[1777841294652,33.81,78929.34,0.0,-0.59688,0.00018,25.11848]
[1777841294811,33.81,78929.34,0.0,-0.59688,0.00018,25.11848]
[1777841294850,33.81,78929.34,0.0,-0.59688,0.00018,25.11848]
[1777841294879,33.81,78929.34,0.0,-0.59688,0.00018,25.11848]
[1777841295087,33.81,78929.34,0.0,-0.59688,0.00018,25.11848]
[1777841295172,33.81,78922.97,0.0,-0.59801,0.00018,25.09837]
[1777841296700,33.81,78904.95,0.0,-0.60119,0.00018,25.04055]
[1777841297705,33.81,78900.33,0.0,-0.60201,0.00018,25.02545]
[1777841298874,33.81,78900.33,0.0,-0.60201,0.00018,25.02545]
[1777841298963,33.8,78904.36,0.0,-0.60131,0.00018,25.03848]
[1777841300042,33.8,78904.36,0.0,-0.60131,0.00018,25.03848]
[1777841300611,33.8,78902.42,0.0,-0.60165,0.00018,25.03209]
[1777841300680,33.8,78902.42,0.0,-0.60165,0.00018,25.03209]
[1777841301090,33.8,78902.42,0.0,-0.60165,0.00018,25.03209]
[1777841301615,33.8,78898.61,0.0,-0.60233,0.00018,25.01954]
[1777841303129,33.8,78895.91,0.0,-0.6028,0.00018,25.01068]
[1777841303166,33.8,78895.72,0.0,-0.60285,0.00018,25.00989]
[1777841307792,33.79,78891.63,0.0,-0.60358,0.00018,24.99608]
[1777841309805,33.79,78886.4,0.0,-0.60451,0.00018,24.97855]
[1777841314847,33.79,78882.77,0.0,-0.60518,0.00018,24.96231]
[1777841319877,33.78,78880.35,0.0,-0.60562,0.00018,24.95393]
[1777841323906,33.78,78875.74,0.0,-0.60644,0.00018,24.93816]
[1777841328941,33.77,78879.03,0.0,-0.60587,0.00018,24.9491]
[1777841329948,33.77,78867.86,0.0,-0.60784,0.00018,24.91105]
[1777841330955,33.77,78862.96,0.0,-0.6087,0.00018,24.89416]
[1777841333826,33.77,78862.38,0.0,-0.6088,0.00018,24.89213]
[1777841333977,33.77,78862.81,0.0,-0.60873,0.00018,24.89361]
[1777841335049,33.77,78862.81,0.0,-0.60873,0.00018,24.89361]
[1777841338004,33.77,78854.93,0.0,-0.61012,0.00018,24.86613]
[1777841340025,33.77,78846.34,0.0,-0.61163,0.00018,24.83579]
[1777841342375,33.77,78846.13,0.0,-0.61168,0.00018,24.83488]
[1777841343044,33.77,78846.13,0.0,-0.61168,0.00018,24.83488]
[1777841344050,33.77,78852.82,0.0,-0.6105,0.00018,24.85845]
[1777841344533,33.77,78852.82,0.0,-0.6105,0.00018,24.85845]
[1777841345057,33.77,78857.83,0.0,-0.60962,0.00018,24.87594]
[1777841349563,33.77,78859.81,0.0,-0.60928,0.00018,24.88279]
[1777841352160,33.77,78866.27,0.0,-0.60815,0.00018,24.90507]
[1777841357643,33.76,78869.06,0.0,-0.60767,0.00018,24.91449]
[1777841358149,33.76,78861.55,0.0,-0.60898,0.00018,24.88861]
[1777841359156,33.76,78856.61,0.0,-0.60985,0.00018,24.87145]
[1777841359802,33.76,78856.61,0.0,-0.60985,0.00018,24.87145]
[1777841360162,33.76,78855.33,0.0,-0.61008,0.00018,24.86699]
[1777841365208,33.76,78849.37,0.0,-0.61113,0.00018,24.8459]
[1777841367211,33.76,78845.2,0.0,-0.61187,0.00018,24.83101]
[1777841372246,33.75,78841.56,0.0,-0.61255,0.00018,24.81387]
[1777841375267,33.75,78846.22,0.0,-0.61174,0.00018,24.83018]
[1777841381059,33.74,78849.49,0.0,-0.61119,0.00018,24.84139]
[1777841381158,33.74,78849.25,0.0,-0.61124,0.00018,24.84038]
[1777841387352,33.73,78846.02,0.0,-0.61183,0.00018,24.82847]
[1777841392590,33.73,78846.09,0.0,-0.61184,0.00018,24.82832]
[1777841399438,33.72,78845.61,0.0,-0.61195,0.00018,24.82626]
[1777841404955,33.72,78847.67,0.0,-0.61158,0.00018,24.83363]
[1777841405227,33.72,78847.67,0.0,-0.61158,0.00018,24.83363]
[1777841405261,33.72,78853.4,0.0,-0.61057,0.00018,24.85383]
[1777841407089,33.72,78867.75,0.0,-0.60806,0.00018,24.90365]
[1777841411074,33.72,78866.71,0.0,-0.60824,0.00018,24.90003]
[1777841411298,33.72,78864.95,0.0,-0.60855,0.00018,24.89393]
[1777841411425,33.72,78864.95,0.0,-0.60855,0.00018,24.89393]
[1777841411523,33.72,78876.02,0.0,-0.60661,0.00018,24.93185]
[1777841412731,33.72,78883.4,0.0,-0.60531,0.00018,24.95678]
[1777841415040,33.72,78883.4,0.0,-0.60531,0.00018,24.95673]
[1777841415244,33.72,78892.01,0.0,-0.6038,0.00018,24.98541]
[1777841419576,33.71,78887.55,0.0,-0.6046,0.00018,24.97029]
[1777841424255,33.71,78887.17,0.0,-0.60468,0.00018,24.96885]
[1777841424268,33.71,78887.81,0.0,-0.60457,0.00018,24.9709]
[1777841429646,33.7,78889.49,0.0,-0.60429,0.00018,24.97627]
[1777841430545,33.7,78889.49,0.0,-0.60429,0.00018,24.97627]
[1777841430653,33.7,78889.32,0.0,-0.60432,0.00018,24.97566]
[1777841436696,33.7,78890.09,0.0,-0.60422,0.00018,24.97416]
[1777841441730,33.69,78890.25,0.0,-0.6042,0.00018,24.97446]
[1777841445595,33.69,78892.09,0.0,-0.60389,0.00018,24.98046]
[1777841445759,33.69,78891.58,0.0,-0.60398,0.00018,24.97871]
[1777841450794,33.69,78894.37,0.0,-0.6035,0.00018,24.98775]
[1777841455828,33.68,78895.54,0.0,-0.60331,0.00018,24.99137]
[1777841460864,33.68,78893.59,0.0,-0.60367,0.00018,24.98463]
[1777841464892,33.67,78886.46,0.0,-0.60494,0.00018,24.9606]
[1777841466905,33.67,78881.7,0.0,-0.60579,0.00018,24.94448]
[1777841471113,33.67,78881.71,0.0,-0.60579,0.00018,24.94445]
[1777841471132,33.67,78881.71,0.0,-0.60579,0.00018,24.94445]
[1777841471229,33.67,78882.8,0.0,-0.6056,0.00018,24.94808]
[1777841473131,33.67,78882.8,0.0,-0.6056,0.00018,24.94805]
[1777841473161,33.67,78889.91,0.0,-0.60435,0.00018,24.97191]
[1777841473962,33.67,78889.91,0.0,-0.60435,0.00018,24.97187]
[1777841478997,33.66,78885.85,0.0,-0.60508,0.00018,24.95804]
[1777841482221,33.66,78884.05,0.0,-0.6054,0.00018,24.9519]
[1777841482223,33.66,78884.53,0.0,-0.60532,0.00018,24.95345]
[1777841488059,33.66,78884.55,0.0,-0.60533,0.00018,24.95334]
[1777841492086,33.66,78880.28,0.0,-0.6061,0.00018,24.93496]
[1777841498129,33.65,78880.53,0.0,-0.60607,0.00018,24.93564]
[1777841502158,33.65,78887.93,0.0,-0.60477,0.00018,24.96049]
[1777841503371,33.65,78892.04,0.0,-0.60405,0.00018,24.97416]
[1777841509206,33.64,78890.34,0.0,-0.60437,0.00018,24.9682]
[1777841513442,33.64,78895.4,0.0,-0.60348,0.00018,24.98488]
[1777841515123,33.64,78895.4,0.0,-0.60349,0.00018,24.98483]
[1777841515249,33.64,78894.62,0.0,-0.60363,0.00018,24.98218]
[1777841520283,33.64,78895.15,0.0,-0.60355,0.00018,24.98368]
[1777841525319,33.63,78898.29,0.0,-0.60301,0.00018,24.99382]
[1777841530360,33.62,78895.96,0.0,-0.60344,0.00018,24.9858]
[1777841532369,33.62,78891.64,0.0,-0.60421,0.00018,24.97129]
[1777841534347,33.62,78891.66,0.0,-0.60421,0.00018,24.97131]
[1777841534434,33.62,78891.66,0.0,-0.60421,0.00018,24.97131]
[1777841534403,33.62,78891.64,0.0,-0.60422,0.00018,24.9712]
[1777841535446,33.62,78891.64,0.0,-0.60422,0.00018,24.9712]
[1777841535390,33.62,78891.64,0.0,-0.60422,0.00018,24.97115]
[1777841536396,33.62,78890.78,0.0,-0.60437,0.00018,24.96822]
[1777841538411,33.62,78883.05,0.0,-0.60574,0.00018,24.94211]
[1777841539418,33.62,78878.35,0.0,-0.60658,0.00018,24.92611]
[1777841540222,33.62,78878.35,0.0,-0.60658,0.00018,24.92611]
[1777841541431,33.62,78870.44,0.0,-0.60797,0.00018,24.89895]
[1777841546466,33.62,78866.72,0.0,-0.60863,0.00018,24.88605]
[1777841553515,33.62,78866.91,0.0,-0.60862,0.00018,24.88286]
[1777841558550,33.62,78868.05,0.0,-0.60842,0.00018,24.88676]
[1777841559687,33.62,78868.05,0.0,-0.60842,0.00018,24.88676]
[1777841559869,33.62,78868.05,0.0,-0.60842,0.00018,24.88676]
[1777841560192,33.62,78872.33,0.0,-0.60766,0.00018,24.90152]
[1777841560578,33.62,78872.33,0.0,-0.60766,0.00018,24.90152]
[1777841560669,33.61,78883.06,0.0,-0.60577,0.00018,24.93813]
[1777841561970,33.61,78887.65,0.0,-0.60496,0.00018,24.9536]
[1777841568620,33.61,78887.41,0.0,-0.60502,0.00018,24.9525]
[1777841573862,33.61,78887.4,0.0,-0.60503,0.00018,24.95227]
[1777841579698,33.6,78886.56,0.0,-0.6052,0.00018,24.94921]
[1777841585739,33.58,78886.03,0.0,-0.60536,0.00018,24.94626]
[1777841590779,33.55,78885.02,0.0,-0.60563,0.00018,24.94125]
[1777841595814,33.53,78884.87,0.0,-0.60574,0.00018,24.93932]
[1777841601855,33.5,78884.36,0.0,-0.60591,0.00018,24.93606]
[1777841606890,33.5,78884.13,0.0,-0.60599,0.00018,24.93474]
[1777841610026,33.49,78887.38,0.0,-0.60541,0.00018,24.94573]
[1777841610297,33.49,78888.46,0.0,-0.60522,0.00018,24.94936]
[1777841612932,33.49,78895.01,0.0,-0.60408,0.00018,24.96752]
[1777841616959,33.49,78887.7,0.0,-0.6054,0.00018,24.94255]
[1777841622565,33.49,78885.91,0.0,-0.60572,0.00018,24.93641]
[1777841633072,33.48,78886.15,0.0,-0.60569,0.00018,24.93701]
[1777841638108,33.48,78887.39,0.0,-0.60547,0.00018,24.94114]
[1777841643143,33.48,78888.39,0.0,-0.6053,0.00018,24.94445]
[1777841648185,33.48,78889.02,0.0,-0.60519,0.00018,24.9465]
[1777841654428,33.48,78889.14,0.0,-0.60518,0.00018,24.94678]
[1777841657014,33.48,78889.14,0.0,-0.60518,0.00018,24.94678]
[1777841657176,33.48,78889.14,0.0,-0.60518,0.00018,24.94678]
[1777841658012,33.48,78889.18,0.0,-0.60518,0.00018,24.94688]
[1777841658247,33.48,78889.08,0.0,-0.60519,0.00018,24.94652]
[1777841663284,33.47,78890.11,0.0,-0.60502,0.00018,24.9499]
[1777841668317,33.47,78890.02,0.0,-0.60504,0.00018,24.9495]
[1777841673353,33.47,78888.58,0.0,-0.60532,0.00018,24.94074]
[1777841678387,33.47,78883.5,0.0,-0.60622,0.00018,24.9234]
[1777841679713,33.47,78878.37,0.0,-0.60713,0.00018,24.90582]
[1777841687450,33.47,78877.85,0.0,-0.60722,0.00018,24.90405]
[1777841689934,33.47,78877.61,0.0,-0.60726,0.00018,24.90323]
[1777841692486,33.47,78873.27,0.0,-0.60803,0.00018,24.88828]
[1777841700542,33.47,78869.04,0.0,-0.60877,0.00018,24.87377]
[1777841703563,33.47,78873.66,0.0,-0.60795,0.00018,24.88986]
[1777841708598,33.47,78874.86,0.0,-0.60773,0.00018,24.89407]
[1777841715647,33.48,78875.52,0.0,-0.60761,0.00018,24.89642]
[1777841724918,33.48,78877.37,0.0,-0.60728,0.00018,24.90284]
[1777841730752,33.48,78878.16,0.0,-0.60714,0.00018,24.9056]
[1777841736794,33.48,78877.68,0.0,-0.60724,0.00018,24.90019]
[1777841741832,33.48,78878.15,0.0,-0.60715,0.00018,24.90184]
[1777841746866,33.48,78877.86,0.0,-0.6072,0.00018,24.90087]
[1777841752906,33.48,78878.25,0.0,-0.60713,0.00018,24.90226]
[1777841757943,33.48,78878.94,0.0,-0.60701,0.00018,24.90467]
[1777841762223,33.48,78879.25,0.0,-0.60695,0.00018,24.90574]
[1777841763984,33.48,78887.96,0.0,-0.60541,0.00018,24.93546]
[1777841770026,33.48,78888.62,0.0,-0.60529,0.00018,24.93764]
[1777841775272,33.48,78885.21,0.0,-0.6059,0.00018,24.92606]
[1777841777349,33.48,78885.21,0.0,-0.6059,0.00018,24.92606]
[1777841777394,33.48,78885.21,0.0,-0.6059,0.00018,24.92607]
[1777841785342,33.48,78884.78,0.0,-0.60597,0.00018,24.92463]
[1777841792183,33.48,78885.21,0.0,-0.60591,0.00018,24.92234]
[1777841797727,33.48,78886.54,0.0,-0.60567,0.00018,24.92689]
[1777841799235,33.48,78897.32,0.0,-0.60376,0.00018,24.96325]
[1777841805482,33.48,78896.52,0.0,-0.6039,0.00018,24.96049]
[1777841811318,33.48,78897.02,0.0,-0.60382,0.00018,24.9621]
[1777841816354,33.48,78898.38,0.0,-0.60358,0.00018,24.96666]
[1777841825622,33.48,78896.0,0.0,-0.604,0.00018,24.95859]
[1777841831463,33.48,78895.37,0.0,-0.60412,0.00018,24.95637]
[1777841838523,33.47,78894.99,0.0,-0.6042,0.00018,24.95498]
[1777841843557,33.47,78893.99,0.0,-0.60438,0.00018,24.95154]
[1777841850607,33.47,78893.42,0.0,-0.60449,0.00018,24.94951]
[1777841855832,33.47,78891.47,0.0,-0.60485,0.00018,24.93908]
[1777841862690,33.47,78889.67,0.0,-0.60518,0.00018,24.93293]
[1777841866720,33.47,78885.2,0.0,-0.60597,0.00018,24.91773]
[1777841871753,33.47,78884.94,0.0,-0.60602,0.00018,24.91684]
[1777841876789,33.47,78883.35,0.0,-0.6063,0.00018,24.91141]
[1777841881824,33.47,78881.0,0.0,-0.60672,0.00018,24.90338]
[1777841883837,33.47,78889.48,0.0,-0.60521,0.00018,24.93224]
[1777841889879,33.47,78893.65,0.0,-0.60448,0.00018,24.94621]
[1777841894915,33.46,78892.65,0.0,-0.60466,0.00018,24.94275]
[1777841899949,33.46,78889.48,0.0,-0.60523,0.00018,24.93199]
[1777841904985,33.46,78889.08,0.0,-0.6053,0.00018,24.93057]
[1777841906186,33.46,78896.23,0.0,-0.60403,0.00018,24.95466]
[1777841912035,33.46,78894.97,0.0,-0.60428,0.00018,24.94647]
[1777841917070,33.46,78894.68,0.0,-0.60434,0.00018,24.94536]
[1777841922105,33.45,78894.17,0.0,-0.60444,0.00018,24.9435]
[1777841927140,33.45,78894.58,0.0,-0.60437,0.00018,24.94476]
[1777841932177,33.45,78894.38,0.0,-0.60442,0.00018,24.94399]
[1777841938219,33.45,78893.53,0.0,-0.60458,0.00018,24.94096]
[1777841943252,33.44,78892.18,0.0,-0.60482,0.00018,24.93627]
[1777841948288,33.44,78897.47,0.0,-0.60389,0.00018,24.95392]
[1777841951962,33.44,78900.62,0.0,-0.60333,0.00018,24.96446]
[1777841952315,33.44,78902.03,0.0,-0.60308,0.00018,24.96916]
[1777841961381,33.44,78902.09,0.0,-0.60307,0.00018,24.96934]
[1777841966608,33.44,78903.02,0.0,-0.60291,0.00018,24.97243]
[1777841972455,33.44,78902.39,0.0,-0.60303,0.00018,24.96653]
[1777841973090,33.44,78902.39,0.0,-0.60303,0.00018,24.96653]
[1777841973135,33.44,78902.39,0.0,-0.60303,0.00018,24.96653]
[1777841973140,33.44,78902.39,0.0,-0.60303,0.00018,24.96653]
[1777841973275,33.44,78902.39,0.0,-0.60303,0.00018,24.96653]
[1777841973310,33.44,78902.39,0.0,-0.60303,0.00018,24.96653]
[1777841973415,33.44,78902.39,0.0,-0.60303,0.00018,24.96653]
[1777841973465,33.44,78902.39,0.0,-0.60303,0.00018,24.96653]
[1777841973590,33.44,78902.39,0.0,-0.60303,0.00018,24.96653]
[1777841980512,33.44,78902.89,0.0,-0.60296,0.00018,24.96794]
[1777841986747,33.43,78902.99,0.0,-0.60295,0.00018,24.96812]
[1777841994610,33.43,78903.01,0.0,-0.60296,0.00018,24.96803]
[1777841999645,33.43,78905.41,0.0,-0.60254,0.00018,24.97586]
[1777842000925,33.43,78905.41,0.0,-0.60254,0.00018,24.97586]
[1777842000962,33.43,78905.41,0.0,-0.60254,0.00018,24.97586]
[1777842000989,33.43,78905.41,0.0,-0.60254,0.00018,24.97586]
[1777842001143,33.43,78905.48,0.0,-0.60253,0.00018,24.97606]
[1777842001660,33.43,78905.48,0.0,-0.60253,0.00018,24.97606]
[1777842002340,33.43,78905.48,0.0,-0.60253,0.00018,24.97606]
[1777842002666,33.43,78907.12,0.0,-0.60224,0.00018,24.98144]
[1777842004679,33.43,78911.71,0.0,-0.60142,0.00018,24.9965]
[1777842005315,33.43,78911.71,0.0,-0.60142,0.00018,24.9965]
[1777842005686,33.43,78917.92,0.0,-0.60032,0.00018,25.0168]
[1777842006887,33.42,78910.68,0.0,-0.60161,0.00018,24.99303]
[1777842007062,33.42,78910.68,0.0,-0.60161,0.00018,24.99303]
[1777842007638,33.42,78910.68,0.0,-0.60161,0.00018,24.99303]
[1777842007739,33.42,78908.51,0.0,-0.602,0.00018,24.98584]
[1777842013742,33.42,78908.57,0.0,-0.602,0.00018,24.98584]
[1777842019785,33.42,78906.22,0.0,-0.60244,0.00018,24.97779]
[1777842024820,33.41,78908.14,0.0,-0.60211,0.00018,24.98392]
[1777842037097,33.4,78910.44,0.0,-0.60175,0.00018,24.98714]
[1777842042945,33.4,78912.26,0.0,-0.60144,0.00018,24.99283]
[1777842047937,33.39,78912.29,0.0,-0.60145,0.00018,24.99273]
[1777842049953,33.39,78912.57,0.0,-0.60141,0.00018,24.99355]
[1777842055031,33.38,78912.83,0.0,-0.60138,0.00018,24.9941]
[1777842055494,33.38,78912.83,0.0,-0.60138,0.00018,24.9941]
[1777842056038,33.38,78912.66,0.0,-0.60141,0.00018,24.99349]
[1777842057332,33.38,78912.03,0.0,-0.60153,0.00018,24.99137]
[1777842060067,33.38,78907.4,0.0,-0.60236,0.00018,24.97594]
[1777842065100,33.38,78904.65,0.0,-0.60286,0.00018,24.96663]
[1777842074164,33.37,78903.78,0.0,-0.60303,0.00018,24.96346]
[1777842079199,33.37,78904.16,0.0,-0.60297,0.00018,24.96461]
[1777842082783,33.37,78904.84,0.0,-0.60285,0.00018,24.96683]
[1777842082834,33.37,78904.84,0.0,-0.60285,0.00018,24.96683]
[1777842082928,33.37,78905.16,0.0,-0.6028,0.00018,24.96786]
[1777842085241,33.37,78913.08,0.0,-0.60139,0.00018,24.99401]
[1777842087500,33.37,78911.03,0.0,-0.60176,0.00018,24.98723]
[1777842087673,33.37,78911.27,0.0,-0.60171,0.00018,24.98799]
[1777842093297,33.36,78913.04,0.0,-0.60142,0.00018,24.98988]
[1777842095488,33.36,78913.04,0.0,-0.60142,0.00018,24.98988]
[1777842100483,33.36,78909.74,0.0,-0.60202,0.00018,24.97885]
[1777842100551,33.36,78908.51,0.0,-0.60224,0.00018,24.97476]
[1777842106391,33.36,78906.77,0.0,-0.60256,0.00018,24.96889]
[1777842112430,33.36,78905.64,0.0,-0.60277,0.00018,24.96505]
[1777842117428,33.36,78904.61,0.0,-0.60295,0.00018,24.96159]
[1777842117530,33.36,78904.19,0.0,-0.60303,0.00018,24.96017]
[1777842122500,33.36,78899.37,0.0,-0.60389,0.00018,24.94398]
[1777842124514,33.36,78893.57,0.0,-0.60493,0.00018,24.92441]
[1777842125523,33.36,78887.04,0.0,-0.60609,0.00018,24.90219]
[1777842130556,33.36,78886.13,0.0,-0.60625,0.00018,24.89918]
[1777842132276,33.36,78886.16,0.0,-0.60624,0.00018,24.8993]
[1777842132574,33.36,78886.15,0.0,-0.60624,0.00018,24.89928]
[1777842134585,33.36,78881.77,0.0,-0.60702,0.00018,24.88428]
[1777842139619,33.36,78880.56,0.0,-0.60723,0.00018,24.88022]
[1777842142843,33.36,78878.91,0.0,-0.60752,0.00018,24.87457]
[1777842142856,33.36,78867.62,0.0,-0.60952,0.00018,24.83528]
[1777842147878,33.37,78868.36,0.0,-0.60938,0.00018,24.83812]
[1777842155734,33.37,78866.89,0.0,-0.60963,0.00018,24.82952]
[1777842156740,33.37,78874.72,0.0,-0.60824,0.00018,24.85695]
[1777842157948,33.37,78876.73,0.0,-0.60788,0.00018,24.864]
[1777842163791,33.38,78877.07,0.0,-0.60781,0.00018,24.86535]
[1777842168826,33.38,78877.61,0.0,-0.6077,0.00018,24.86744]
[1777842173863,33.38,78874.55,0.0,-0.60823,0.00018,24.85701]
[1777842179025,33.39,78870.62,0.0,-0.60892,0.00018,24.84347]
[1777842180913,33.39,78863.6,0.0,-0.61016,0.00018,24.81896]
[1777842182198,33.39,78863.6,0.0,-0.61016,0.00018,24.81896]
[1777842182201,33.39,78861.34,0.0,-0.61056,0.00018,24.81103]
[1777842188159,33.4,78862.11,0.0,-0.6104,0.00018,24.81411]
[1777842194004,33.4,78862.44,0.0,-0.61033,0.00018,24.81561]
[1777842199038,33.4,78863.86,0.0,-0.61006,0.00018,24.82088]
[1777842201052,33.41,78867.96,0.0,-0.60933,0.00018,24.83538]
[1777842204613,33.41,78868.59,0.0,-0.60921,0.00018,24.83772]
[1777842205080,33.41,78868.98,0.0,-0.60914,0.00018,24.83913]
[1777842206088,33.41,78873.07,0.0,-0.60841,0.00018,24.85343]
[1777842207095,33.41,78879.95,0.0,-0.60718,0.00018,24.87727]
[1777842207722,33.41,78879.95,0.0,-0.60718,0.00018,24.87727]
[1777842208791,33.41,78881.24,0.0,-0.60695,0.00018,24.88171]
[1777842209109,33.41,78885.84,0.0,-0.60613,0.00018,24.89751]
[1777842210117,33.41,78891.9,0.0,-0.60506,0.00018,24.91813]
[1777842215153,33.41,78890.78,0.0,-0.60527,0.00018,24.91058]
[1777842217166,33.41,78895.96,0.0,-0.60434,0.00018,24.92814]
[1777842221967,33.41,78894.51,0.0,-0.6046,0.00018,24.92333]
[1777842221969,33.41,78894.2,0.0,-0.60465,0.00018,24.92231]
[1777842228242,33.42,78893.31,0.0,-0.6048,0.00018,24.91943]
[1777842234285,33.42,78890.87,0.0,-0.60523,0.00018,24.9113]
[1777842239320,33.42,78888.15,0.0,-0.60571,0.00018,24.90217]
[1777842247375,33.42,78886.28,0.0,-0.60603,0.00018,24.89602]
[1777842252411,33.43,78886.37,0.0,-0.606,0.00018,24.89645]
[1777842257445,33.43,78886.33,0.0,-0.606,0.00018,24.89643]
[1777842266508,33.43,78886.48,0.0,-0.60596,0.00018,24.89715]
[1777842271545,33.43,78887.09,0.0,-0.60587,0.00018,24.89553]
[1777842278791,33.44,78887.76,0.0,-0.60574,0.00018,24.89794]
[1777842285204,33.44,78887.76,0.0,-0.60574,0.00018,24.89798]
[1777842290678,33.44,78887.7,0.0,-0.60574,0.00018,24.89796]
[1777842296720,33.44,78887.29,0.0,-0.6058,0.00018,24.89667]
[1777842301764,33.44,78887.38,0.0,-0.60578,0.00018,24.89707]
[1777842303770,33.44,78943.96,0.0,-0.59569,0.00018,25.08169]
[1777842304776,33.44,78888.83,0.0,-0.60553,0.00018,24.90184]
[1777842305784,33.44,78888.69,0.0,-0.60556,0.00018,24.90138]
[1777842311826,33.44,78888.84,0.0,-0.60553,0.00018,24.90198]
[1777842316860,33.44,78888.63,0.0,-0.60556,0.00018,24.90134]
[1777842321896,33.44,78887.85,0.0,-0.60569,0.00018,24.89877]
[1777842326930,33.45,78892.42,0.0,-0.60488,0.00018,24.91434]
[1777842330150,33.45,78899.36,0.0,-0.60364,0.00018,24.93768]
[1777842335994,33.44,78902.95,0.0,-0.60302,0.00018,24.9458]
[1777842341028,33.44,78901.87,0.0,-0.60322,0.00018,24.94214]
[1777842347070,33.44,78899.5,0.0,-0.60364,0.00018,24.93415]
[1777842350290,33.44,78904.13,0.0,-0.60282,0.00018,24.94954]
[1777842351540,33.44,78904.13,0.0,-0.60282,0.00018,24.94952]
[1777842351561,33.44,78904.13,0.0,-0.60282,0.00018,24.94952]
[1777842352107,33.44,78904.12,0.0,-0.60282,0.00018,24.94946]
[1777842353680,33.44,78903.9,0.0,-0.60286,0.00018,24.94871]
[1777842354128,33.44,78904.14,0.0,-0.60282,0.00018,24.94949]
[1777842355212,33.44,78908.81,0.0,-0.60199,0.00018,24.96492]
[1777842355436,33.44,78908.81,0.0,-0.60199,0.00018,24.96492]
[1777842356135,33.44,78908.81,0.0,-0.60199,0.00018,24.96492]
[1777842357719,33.44,78911.95,0.0,-0.60143,0.00018,24.97525]
[1777842363185,33.44,78908.31,0.0,-0.60207,0.00018,24.96342]
[1777842368218,33.45,78909.08,0.0,-0.60192,0.00018,24.96613]
[1777842381308,33.45,78907.87,0.0,-0.60212,0.00018,24.96255]
[1777842388357,33.46,78904.92,0.0,-0.60263,0.00018,24.95299]
[1777842393400,33.46,78904.36,0.0,-0.60274,0.00018,24.94747]
[1777842394401,33.46,78909.74,0.0,-0.60178,0.00018,24.96527]
[1777842398208,33.46,78909.91,0.0,-0.60175,0.00018,24.96585]
[1777842398365,33.46,78909.91,0.0,-0.60175,0.00018,24.96585]
[1777842398370,33.46,78909.91,0.0,-0.60175,0.00018,24.96585]
[1777842398428,33.46,78909.63,0.0,-0.60179,0.00018,24.96496]
[1777842398880,33.46,78909.63,0.0,-0.60179,0.00018,24.96496]
[1777842399229,33.46,78909.63,0.0,-0.60179,0.00018,24.96496]
[1777842399675,33.46,78909.24,0.0,-0.60186,0.00018,24.96368]
[1777842399686,33.46,78909.24,0.0,-0.60186,0.00018,24.96368]
[1777842399699,33.46,78909.24,0.0,-0.60186,0.00018,24.96368]
[1777842400442,33.46,78909.84,0.0,-0.60176,0.00018,24.96566]
[1777842402771,33.46,78911.99,0.0,-0.60137,0.00018,24.97272]
[1777842402823,33.46,78913.94,0.0,-0.60102,0.00018,24.97911]
[1777842405683,33.46,78918.93,0.0,-0.60014,0.00018,24.99535]
[1777842408716,33.46,78922.14,0.0,-0.59956,0.00018,25.00573]
[1777842408813,33.46,78930.55,0.0,-0.59806,0.00018,25.0327]
[1777842414541,33.46,78933.42,0.0,-0.59756,0.00018,25.04174]
[1777842419577,33.46,78937.92,0.0,-0.59674,0.00018,25.05608]
[1777842424185,33.46,78941.7,0.0,-0.59606,0.00018,25.06807]
[1777842424254,33.46,78942.5,0.0,-0.59591,0.00018,25.07066]
[1777842428642,33.47,78946.98,0.0,-0.5951,0.00018,25.08476]
[1777842433676,33.47,78949.84,0.0,-0.59458,0.00018,25.09378]
[1777842438713,33.47,78953.07,0.0,-0.59399,0.00018,25.10388]
[1777842446768,33.48,78956.43,0.0,-0.59338,0.00018,25.11439]
[1777842451003,33.48,78970.16,0.0,-0.59093,0.00018,25.15219]
[1777842452810,33.48,78972.76,0.0,-0.59046,0.00018,25.15995]
[1777842457845,33.48,78972.5,0.0,-0.5905,0.00018,25.1592]
[1777842462883,33.48,78971.68,0.0,-0.59065,0.00018,25.15679]
[1777842464315,33.48,78971.68,0.0,-0.59065,0.00018,25.15679]
[1777842464340,33.48,78971.68,0.0,-0.59065,0.00018,25.15679]
[1777842468923,33.48,78978.54,0.0,-0.58942,0.00018,25.17713]
[1777842469861,33.48,78978.54,0.0,-0.58942,0.00018,25.17713]
[1777842470229,33.48,78978.54,0.0,-0.58942,0.00018,25.17713]
[1777842470275,33.48,78978.54,0.0,-0.58942,0.00018,25.17713]
[1777842474578,33.49,78981.55,0.0,-0.58887,0.00018,25.18615]
[1777842479583,33.49,78982.21,0.0,-0.58873,0.00018,25.18831]
[1777842484590,33.5,78981.44,0.0,-0.58885,0.00018,25.18626]
[1777842489605,33.5,78982.85,0.0,-0.58859,0.00018,25.19058]
[1777842494630,33.5,78982.12,0.0,-0.58871,0.00018,25.18863]
[1777842498440,33.51,78977.17,0.0,-0.58959,0.00018,25.17421]
[1777842503469,33.51,78975.05,0.0,-0.58997,0.00018,25.16796]
[1777842508488,33.51,78974.93,0.0,-0.58999,0.00018,25.16762]
[1777842508832,33.51,78974.68,0.0,-0.59003,0.00018,25.16688]
[1777842508886,33.51,78974.68,0.0,-0.59003,0.00018,25.16688]
[1777842514242,33.51,78972.42,0.0,-0.59046,0.00018,25.15634]
[1777842521494,33.5,78974.03,0.0,-0.59017,0.00018,25.161]
[1777842527333,33.5,78973.94,0.0,-0.5902,0.00018,25.16064]
[1777842532367,33.5,78974.54,0.0,-0.5901,0.00018,25.16233]
[1777842537402,33.5,78974.86,0.0,-0.59004,0.00018,25.16318]
[1777842542438,33.5,78974.17,0.0,-0.59017,0.00018,25.16104]
[1777842549486,33.49,78973.08,0.0,-0.59038,0.00018,25.15769]
[1777842554521,33.49,78973.55,0.0,-0.5903,0.00018,25.159]
[1777842561774,33.49,78973.54,0.0,-0.59031,0.00018,25.15884]
[1777842567614,33.49,78973.47,0.0,-0.59033,0.00018,25.15852]
[1777842573859,33.48,78973.77,0.0,-0.5903,0.00018,25.15554]
[1777842579697,33.48,78972.47,0.0,-0.59054,0.00018,25.15157]
[1777842584733,33.48,78972.11,0.0,-0.59061,0.00018,25.15042]
[1777842589768,33.48,78972.44,0.0,-0.59055,0.00018,25.15132]
[1777842594806,33.47,78972.69,0.0,-0.59051,0.00018,25.15199]
[1777842599840,33.47,78972.99,0.0,-0.59047,0.00018,25.1528]
[1777842603093,33.47,78973.09,0.0,-0.59045,0.00018,25.15306]
[1777842603284,33.47,78973.09,0.0,-0.59045,0.00018,25.15306]
[1777842603309,33.47,78973.09,0.0,-0.59045,0.00018,25.15306]
[1777842603386,33.47,78973.09,0.0,-0.59045,0.00018,25.15306]
[1777842603487,33.47,78973.43,0.0,-0.59039,0.00018,25.15405]
[1777842604093,33.47,78984.62,0.0,-0.58838,0.00018,25.18704]
[1777842604880,33.47,78984.62,0.0,-0.58838,0.00018,25.18707]
[1777842606186,33.47,78984.62,0.0,-0.58838,0.00018,25.18707]
[1777842606242,33.47,78984.62,0.0,-0.58838,0.00018,25.18707]
[1777842606258,33.47,78988.56,0.0,-0.58767,0.00018,25.19854]
[1777842611930,33.48,78988.61,0.0,-0.58765,0.00018,25.19882]
[1777842617108,33.48,78991.45,0.0,-0.58713,0.00018,25.20711]
[1777842623008,33.48,78995.34,0.0,-0.58642,0.00018,25.21843]
[1777842628042,33.49,78999.0,0.0,-0.58576,0.00018,25.22897]
[1777842633076,33.49,79004.32,0.0,-0.58481,0.00018,25.24035]
[1777842638117,33.49,79008.73,0.0,-0.58401,0.00018,25.2528]
[1777842643153,33.49,79013.18,0.0,-0.5832,0.00018,25.26527]
[1777842649193,33.5,79013.73,0.0,-0.58309,0.00018,25.26694]
[1777842654448,33.5,79014.41,0.0,-0.58296,0.00018,25.26897]
[1777842659588,33.5,79014.57,0.0,-0.58293,0.00018,25.26943]
[1777842660551,33.5,79015.59,0.0,-0.58273,0.00018,25.27234]
[1777842660792,33.51,79016.26,0.0,-0.58261,0.00018,25.27422]
[1777842660862,33.51,79016.26,0.0,-0.58261,0.00018,25.27422]
[1777842661017,33.51,79016.26,0.0,-0.58261,0.00018,25.27422]
[1777842661416,33.51,79016.26,0.0,-0.58261,0.00018,25.27422]
[1777842661538,33.51,79016.26,0.0,-0.58261,0.00018,25.27422]
[1777842661574,33.51,79035.7,0.0,-0.57911,0.00018,25.32671]
[1777842662524,33.51,79035.7,0.0,-0.57911,0.00018,25.32671]
[1777842662625,33.51,79043.72,0.0,-0.57766,0.00018,25.34786]
[1777842664505,33.51,79046.22,0.0,-0.5772,0.00018,25.35443]
[1777842670343,33.51,79048.68,0.0,-0.57675,0.00018,25.36096]
[1777842675376,33.52,79049.82,0.0,-0.57653,0.00018,25.36404]
[1777842680412,33.52,79050.54,0.0,-0.57639,0.00018,25.36603]
[1777842685447,33.53,79052.75,0.0,-0.57598,0.00018,25.37183]
[1777842690482,33.53,79055.14,0.0,-0.57554,0.00018,25.37805]
[1777842692495,33.53,79048.3,0.0,-0.57678,0.00018,25.35682]
[1777842693296,33.53,79048.3,0.0,-0.57678,0.00018,25.35682]
[1777842693352,33.53,79048.3,0.0,-0.57678,0.00018,25.35682]
[1777842693503,33.53,79047.61,0.0,-0.5769,0.00018,25.35506]
[1777842694732,33.53,79040.65,0.0,-0.57816,0.00018,25.33697]
[1777842697068,33.54,79040.08,0.0,-0.57825,0.00018,25.33554]
[1777842697090,33.54,79040.08,0.0,-0.57825,0.00018,25.33554]
[1777842702565,33.54,79042.73,0.0,-0.57776,0.00018,25.3427]
[1777842707600,33.55,79042.9,0.0,-0.57771,0.00018,25.34333]
[1777842712635,33.55,79046.21,0.0,-0.5771,0.00018,25.3521]
[1777842717670,33.56,79045.94,0.0,-0.57714,0.00018,25.35158]
[1777842722705,33.56,79045.15,0.0,-0.57727,0.00018,25.34972]
[1777842722898,33.56,79045.15,0.0,-0.57727,0.00018,25.34972]
[1777842723713,33.57,79046.8,0.0,-0.57697,0.00018,25.35402]
[1777842728748,33.57,79046.62,0.0,-0.57698,0.00018,25.35374]
[1777842733783,33.58,79045.75,0.0,-0.57713,0.00018,25.35167]
[1777842738818,33.58,79045.65,0.0,-0.57713,0.00018,25.3516]
[1777842745600,33.59,79046.12,0.0,-0.57703,0.00018,25.35297]
[1777842750902,33.6,79042.03,0.0,-0.57774,0.00018,25.34268]
[1777842755154,33.6,79034.52,0.0,-0.57909,0.00018,25.31939]
[1777842755873,33.6,79034.52,0.0,-0.57909,0.00018,25.31939]
[1777842756056,33.6,79034.52,0.0,-0.57909,0.00018,25.31939]
[1777842756082,33.6,79030.77,0.0,-0.57976,0.00018,25.30949]
[1777842760286,33.61,79026.99,0.0,-0.58043,0.00018,25.29955]
[1777842760347,33.61,79021.81,0.0,-0.58136,0.00018,25.28565]
[1777842767015,33.61,79021.03,0.0,-0.58149,0.00018,25.28368]
[1777842772050,33.62,79022.33,0.0,-0.58124,0.00018,25.28737]
[1777842774063,33.62,79027.14,0.0,-0.58037,0.00018,25.30037]
[1777842779099,33.63,79030.41,0.0,-0.57976,0.00018,25.30935]
[1777842784138,33.63,79032.84,0.0,-0.57931,0.00018,25.31603]
[1777842785369,33.64,79026.69,0.0,-0.58041,0.00018,25.2997]
[1777842791183,33.64,79026.94,0.0,-0.58037,0.00018,25.30036]
[1777842796219,33.64,79026.17,0.0,-0.5805,0.00018,25.2983]
[1777842801252,33.64,79026.66,0.0,-0.58042,0.00018,25.29961]
[1777842806419,33.64,79026.01,0.0,-0.58053,0.00018,25.29786]
[1777842812330,33.63,79025.88,0.0,-0.58057,0.00018,25.29375]
[1777842817658,33.63,79025.9,0.0,-0.58057,0.00018,25.29381]
[1777842824414,33.64,79026.23,0.0,-0.58051,0.00018,25.2947]
[1777842829448,33.64,79026.25,0.0,-0.5805,0.00018,25.29476]
[1777842835719,33.64,79026.03,0.0,-0.58054,0.00018,25.29422]
[1777842842539,33.64,79022.84,0.0,-0.58111,0.00018,25.28572]
[1777842850595,33.65,79023.08,0.0,-0.58104,0.00018,25.28669]
[1777842855860,33.65,79022.84,0.0,-0.58107,0.00018,25.28622]
[1777842864312,33.65,79022.97,0.0,-0.58104,0.00018,25.28657]
[1777842869728,33.65,79024.51,0.0,-0.58077,0.00018,25.29074]
[1777842874763,33.66,79024.32,0.0,-0.58081,0.00018,25.28652]
[1777842881813,33.66,79021.88,0.0,-0.58122,0.00018,25.28026]
[1777842888861,33.67,79021.44,0.0,-0.58128,0.00018,25.27936]
[1777842893915,33.68,79021.19,0.0,-0.58131,0.00018,25.2789]
[1777842899942,33.68,79020.57,0.0,-0.5814,0.00018,25.27746]
[1777842906210,33.69,79019.92,0.0,-0.5815,0.00018,25.27595]
[1777842914020,33.7,79019.86,0.0,-0.5815,0.00018,25.27594]
[1777842919072,33.71,79018.1,0.0,-0.58179,0.00018,25.27152]
[1777842924107,33.71,79015.09,0.0,-0.58232,0.00018,25.26342]
[1777842929142,33.71,79013.82,0.0,-0.58254,0.00018,25.26003]
[1777842935183,33.71,79011.31,0.0,-0.583,0.00018,25.24948]
[1777842940218,33.71,79009.79,0.0,-0.58327,0.00018,25.24536]
[1777842946490,33.72,79006.84,0.0,-0.58379,0.00018,25.23729]
[1777842956561,33.72,79004.94,0.0,-0.58412,0.00018,25.23213]
[1777842966632,33.72,79003.77,0.0,-0.58432,0.00018,25.22901]
[1777842974458,33.72,79003.19,0.0,-0.58442,0.00018,25.22748]
[1777842985532,33.73,79002.88,0.0,-0.58446,0.00018,25.22675]
[1777842993590,33.73,79001.91,0.0,-0.58464,0.00018,25.22037]
[1777842998625,33.73,79001.57,0.0,-0.5847,0.00018,25.21947]
[1777843004668,33.73,79002.14,0.0,-0.58459,0.00018,25.22113]
[1777843010709,33.73,79001.8,0.0,-0.58465,0.00018,25.22023]
[1777843015745,33.74,79001.57,0.0,-0.58469,0.00018,25.21963]
[1777843019372,33.74,78997.98,0.0,-0.58533,0.00018,25.2096]
[1777843019467,33.74,78997.98,0.0,-0.58533,0.00018,25.2096]
[1777843019602,33.74,78997.98,0.0,-0.58533,0.00018,25.2096]
[1777843019784,33.74,78997.98,0.0,-0.58533,0.00018,25.2096]
[1777843019888,33.74,78983.0,0.0,-0.588,0.00018,25.16695]
[1777843020931,33.74,78983.0,0.0,-0.588,0.00018,25.16695]
[1777843020997,33.73,78978.18,0.0,-0.58887,0.00018,25.15295]
[1777843022721,33.73,78978.18,0.0,-0.58887,0.00018,25.15292]
[1777843022760,33.73,78978.18,0.0,-0.58887,0.00018,25.15292]
[1777843022841,33.73,78977.66,0.0,-0.58896,0.00018,25.15139]
[1777843026072,33.73,78977.89,0.0,-0.58892,0.00018,25.15201]
[1777843032990,33.73,78977.03,0.0,-0.58909,0.00018,25.14935]
[1777843034970,33.73,78977.29,0.0,-0.58904,0.00018,25.15007]
[1777843035071,33.73,78971.73,0.0,-0.59004,0.00018,25.13377]
[1777843041931,33.73,78972.57,0.0,-0.58989,0.00018,25.13615]
[1777843046962,33.72,78974.76,0.0,-0.58951,0.00018,25.14249]
[1777843053005,33.72,78971.73,0.0,-0.59007,0.00018,25.12974]
[1777843058039,33.72,78975.37,0.0,-0.58943,0.00018,25.14034]
[1777843064082,33.72,78975.54,0.0,-0.5894,0.00018,25.14072]
[1777843069117,33.71,78977.68,0.0,-0.58903,0.00018,25.14687]
[1777843074152,33.71,78977.94,0.0,-0.58899,0.00018,25.14753]
[1777843079189,33.71,78978.53,0.0,-0.58889,0.00018,25.14914]
[1777843085229,33.71,78978.2,0.0,-0.58896,0.00018,25.14805]
[1777843094293,33.7,78977.63,0.0,-0.58907,0.00018,25.14618]
[1777843104361,33.7,78977.43,0.0,-0.58913,0.00018,25.14536]
[1777843109399,33.69,78980.95,0.0,-0.58851,0.00018,25.15548]
[1777843114434,33.69,78984.89,0.0,-0.58782,0.00018,25.163]
[1777843121484,33.69,78985.24,0.0,-0.58777,0.00018,25.1639]
[1777843127753,33.69,78985.33,0.0,-0.58776,0.00018,25.16407]
[1777843133568,33.68,78976.8,0.0,-0.58929,0.00018,25.13924]
[1777843138602,33.68,78978.0,0.0,-0.58909,0.00018,25.14249]
[1777843143699,33.67,78978.86,0.0,-0.58897,0.00018,25.14447]
[1777843145714,33.67,78983.17,0.0,-0.58821,0.00018,25.15696]
[1777843148979,33.66,78982.64,0.0,-0.5883,0.00018,25.15537]
[1777843149016,33.66,78982.64,0.0,-0.5883,0.00018,25.15537]
[1777843152017,33.66,78975.34,0.0,-0.58961,0.00018,25.13401]
[1777843157963,33.66,78973.38,0.0,-0.58997,0.00018,25.12821]
[1777843163840,33.66,78974.05,0.0,-0.58985,0.00018,25.13014]
[1777843168876,33.66,78973.44,0.0,-0.58996,0.00018,25.12831]
[1777843173913,33.66,78973.69,0.0,-0.58993,0.00018,25.12523]
[1777843178945,33.66,78972.09,0.0,-0.59022,0.00018,25.12046]
[1777843188173,33.66,78971.38,0.0,-0.59036,0.00018,25.11827]
[1777843195058,33.65,78972.05,0.0,-0.59024,0.00018,25.12018]
[1777843200093,33.65,78973.54,0.0,-0.58998,0.00018,25.12454]
[1777843208313,33.65,78973.28,0.0,-0.59003,0.00018,25.1237]
[1777843214190,33.65,78973.28,0.0,-0.59003,0.00018,25.12366]
[1777843219226,33.65,78973.62,0.0,-0.58997,0.00018,25.12462]
[1777843224260,33.65,78973.67,0.0,-0.58997,0.00018,25.12473]
[1777843230302,33.65,78973.67,0.0,-0.58997,0.00018,25.12468]
[1777843235320,33.65,78974.96,0.0,-0.58975,0.00018,25.12468]
[1777843242391,33.64,78974.8,0.0,-0.58979,0.00018,25.12412]
[1777843247422,33.64,78974.87,0.0,-0.58978,0.00018,25.12428]
[1777843252458,33.64,78974.35,0.0,-0.58988,0.00018,25.1227]
[1777843255479,33.64,78978.67,0.0,-0.58911,0.00018,25.13533]
[1777843261521,33.64,78977.91,0.0,-0.58925,0.00018,25.13302]
[1777843268734,33.64,78978.31,0.0,-0.58918,0.00018,25.1341]
[1777843275624,33.64,78974.11,0.0,-0.58994,0.00018,25.1217]
[1777843286701,33.63,78974.07,0.0,-0.58995,0.00018,25.12151]
[1777843291738,33.63,78975.94,0.0,-0.58963,0.00018,25.12318]
[1777843293750,33.63,78971.22,0.0,-0.59048,0.00018,25.10925]
[1777843298947,33.63,78971.93,0.0,-0.59035,0.00018,25.11134]
[1777843299969,33.63,78971.93,0.0,-0.59035,0.00018,25.11134]
[1777843300224,33.63,78971.96,0.0,-0.59035,0.00018,25.11142]
[1777843305836,33.63,78967.96,0.0,-0.59106,0.00018,25.09956]
[1777843310870,33.63,78968.54,0.0,-0.59096,0.00018,25.10133]
[1777843316912,33.63,78968.79,0.0,-0.59091,0.00018,25.10214]
[1777843322175,33.64,78971.18,0.0,-0.59048,0.00018,25.1093]
[1777843322184,33.64,78973.49,0.0,-0.59006,0.00018,25.11614]
[1777843327989,33.64,78975.65,0.0,-0.58967,0.00018,25.12253]
[1777843333025,33.64,78974.88,0.0,-0.58981,0.00018,25.1203]
[1777843338059,33.64,78974.97,0.0,-0.58979,0.00018,25.12059]
[1777843343095,33.64,78974.69,0.0,-0.58984,0.00018,25.1198]
[1777843348129,33.64,78974.66,0.0,-0.58984,0.00018,25.11973]
[1777843353165,33.64,78972.88,0.0,-0.59017,0.00018,25.11073]
[1777843358201,33.64,78972.86,0.0,-0.59017,0.00018,25.11071]
[1777843363235,33.64,78973.1,0.0,-0.59013,0.00018,25.11144]
[1777843369277,33.64,78973.06,0.0,-0.59013,0.00018,25.11136]
[1777843375320,33.64,78973.34,0.0,-0.59008,0.00018,25.11222]
[1777843380355,33.64,78974.15,0.0,-0.58994,0.00018,25.11463]
[1777843385389,33.64,78974.44,0.0,-0.58988,0.00018,25.11549]
[1777843390424,33.64,78973.97,0.0,-0.58997,0.00018,25.11413]
[1777843399651,33.65,78973.18,0.0,-0.5901,0.00018,25.11183]
[1777843405529,33.65,78973.38,0.0,-0.59007,0.00018,25.11245]
[1777843410564,33.65,78969.49,0.0,-0.59076,0.00018,25.10097]
[1777843415599,33.65,78970.95,0.0,-0.59051,0.00018,25.10156]
[1777843421642,33.65,78971.07,0.0,-0.59049,0.00018,25.10196]
[1777843426678,33.65,78971.29,0.0,-0.59044,0.00018,25.10265]
[1777843431713,33.65,78971.7,0.0,-0.59037,0.00018,25.10389]
[1777843436744,33.65,78972.13,0.0,-0.59029,0.00018,25.10519]
[1777843442790,33.65,78972.35,0.0,-0.59025,0.00018,25.10586]
[1777843450007,33.65,78972.85,0.0,-0.59016,0.00018,25.10734]
[1777843460078,33.65,78972.99,0.0,-0.59014,0.00018,25.10774]
[1777843466966,33.65,78972.31,0.0,-0.59026,0.00018,25.10571]
[1777843475023,33.65,78972.42,0.0,-0.59026,0.00018,25.10223]
[1777843480219,33.65,78972.51,0.0,-0.59024,0.00018,25.10248]
[1777843482137,33.65,78972.51,0.0,-0.59024,0.00018,25.10248]
[1777843482174,33.65,78972.51,0.0,-0.59024,0.00018,25.10248]
[1777843482237,33.65,78972.51,0.0,-0.59024,0.00018,25.10248]
[1777843482263,33.65,78972.51,0.0,-0.59024,0.00018,25.10248]
[1777843484086,33.65,78966.54,0.0,-0.59131,0.00018,25.08476]
[1777843487107,33.65,78963.54,0.0,-0.59184,0.00018,25.07582]
[1777843492142,33.65,78961.06,0.0,-0.59228,0.00018,25.06847]
[1777843497177,33.65,78961.5,0.0,-0.5922,0.00018,25.06974]
[1777843499667,33.65,78962.09,0.0,-0.5921,0.00018,25.0715]
[1777843500367,33.65,78957.5,0.0,-0.59292,0.00018,25.05767]
[1777843508253,33.66,78953.77,0.0,-0.59357,0.00018,25.04663]
[1777843510437,33.66,78949.2,0.0,-0.59438,0.00018,25.03274]
[1777843512224,33.66,78949.2,0.0,-0.59437,0.00018,25.03278]
[1777843512277,33.66,78949.2,0.0,-0.59437,0.00018,25.03278]
[1777843512398,33.66,78946.56,0.0,-0.59484,0.00018,25.02471]
[1777843515302,33.66,78950.87,0.0,-0.59407,0.00018,25.03804]
[1777843517317,33.67,78945.49,0.0,-0.59502,0.00018,25.02165]
[1777843518165,33.67,78945.49,0.0,-0.59502,0.00018,25.02165]
[1777843523358,33.67,78943.12,0.0,-0.59542,0.00018,25.01457]
[1777843527315,33.67,78941.33,0.0,-0.59574,0.00018,25.00898]
[1777843532422,33.67,78938.57,0.0,-0.59626,0.00018,24.99645]
[1777843537456,33.67,78936.55,0.0,-0.59663,0.00018,24.99004]
[1777843540477,33.66,78932.34,0.0,-0.59738,0.00018,24.97677]
[1777843545512,33.67,78932.89,0.0,-0.59728,0.00018,24.97857]
[1777843550547,33.67,78933.88,0.0,-0.5971,0.00018,24.98174]
[1777843555584,33.67,78930.15,0.0,-0.59777,0.00018,24.96992]
[1777843561427,33.66,78929.89,0.0,-0.59782,0.00018,24.96905]
[1777843566661,33.67,78931.92,0.0,-0.59743,0.00018,24.97578]
[1777843571697,33.68,78932.46,0.0,-0.59732,0.00018,24.97782]
[1777843576107,33.68,78936.77,0.0,-0.59653,0.00018,24.99159]
[1777843580932,33.68,78930.83,0.0,-0.59759,0.00018,24.97295]
[1777843582385,33.68,78930.83,0.0,-0.59759,0.00018,24.97295]
[1777843587808,33.68,78929.8,0.0,-0.59778,0.00018,24.96964]
[1777843593854,33.68,78929.56,0.0,-0.59784,0.00018,24.96502]
[1777843599895,33.68,78929.24,0.0,-0.5979,0.00018,24.96394]
[1777843604931,33.68,78926.66,0.0,-0.59836,0.00018,24.9557]
[1777843611142,33.68,78926.81,0.0,-0.59834,0.00018,24.95612]
[1777843620038,33.68,78927.0,0.0,-0.59831,0.00018,24.95665]
[1777843626079,33.67,78927.16,0.0,-0.59828,0.00018,24.95711]
[1777843631290,33.67,78926.79,0.0,-0.59835,0.00018,24.95591]
[1777843637156,33.67,78928.53,0.0,-0.59805,0.00018,24.96139]
[1777843638078,33.67,78928.53,0.0,-0.59805,0.00018,24.96139]
[1777843643263,33.67,78929.53,0.0,-0.59787,0.00018,24.9645]
[1777843650247,33.67,78929.69,0.0,-0.59785,0.00018,24.96487]
[1777843658489,33.67,78928.84,0.0,-0.59802,0.00018,24.95835]
[1777843667367,33.66,78928.03,0.0,-0.59818,0.00018,24.95547]
[1777843672403,33.66,78927.93,0.0,-0.59821,0.00018,24.95505]
[1777843678445,33.66,78927.9,0.0,-0.59822,0.00018,24.95485]
[1777843685496,33.66,78928.01,0.0,-0.59821,0.00018,24.95509]
[1777843690529,33.66,78928.23,0.0,-0.59817,0.00018,24.9557]
[1777843695565,33.65,78928.17,0.0,-0.59819,0.00018,24.95543]
[1777843700601,33.65,78928.03,0.0,-0.59822,0.00018,24.9549]
[1777843706641,33.65,78927.58,0.0,-0.5983,0.00018,24.95337]
[1777843711676,33.65,78927.55,0.0,-0.59833,0.00018,24.9494]
[1777843719732,33.65,78927.55,0.0,-0.59834,0.00018,24.94927]
[1777843727789,33.64,78927.3,0.0,-0.59839,0.00018,24.94835]
[1777843733831,33.64,78927.09,0.0,-0.59843,0.00018,24.94759]
[1777843738866,33.64,78927.11,0.0,-0.59844,0.00018,24.94757]
[1777843743902,33.64,78927.28,0.0,-0.59841,0.00018,24.94804]
[1777843744954,33.64,78927.28,0.0,-0.59841,0.00018,24.94804]
[1777843745991,33.64,78925.77,0.0,-0.59868,0.00018,24.94321]
[1777843752142,33.64,78925.19,0.0,-0.59879,0.00018,24.94128]
[1777843756293,33.64,78923.01,0.0,-0.59918,0.00018,24.9343]
[1777843762215,33.64,78923.84,0.0,-0.59903,0.00018,24.93694]
[1777843768070,33.64,78924.57,0.0,-0.5989,0.00018,24.93926]
[1777843773105,33.64,78926.28,0.0,-0.59861,0.00018,24.94091]
[1777843778139,33.64,78927.34,0.0,-0.59842,0.00018,24.94427]
[1777843784590,33.64,78926.72,0.0,-0.59853,0.00018,24.9423]
[1777843790222,33.64,78926.78,0.0,-0.59852,0.00018,24.94249]
[1777843802497,33.64,78926.69,0.0,-0.59854,0.00018,24.94222]
[1777843810362,33.64,78927.21,0.0,-0.59845,0.00018,24.94389]
[1777843814462,33.64,78927.37,0.0,-0.59842,0.00018,24.9444]
[1777843814554,33.64,78925.63,0.0,-0.59873,0.00018,24.93886]
[1777843820433,33.64,78923.9,0.0,-0.59903,0.00018,24.93339]
[1777843821286,33.64,78923.9,0.0,-0.59903,0.00018,24.93339]
[1777843828489,33.64,78922.8,0.0,-0.59922,0.00018,24.92997]
[1777843833523,33.64,78923.84,0.0,-0.59906,0.00018,24.92937]
[1777843837348,33.64,78924.11,0.0,-0.59901,0.00018,24.93019]
[1777843837552,33.63,78924.4,0.0,-0.59897,0.00018,24.93105]
[1777843839458,33.63,78924.89,0.0,-0.59888,0.00018,24.93255]
[1777843841587,33.63,78930.53,0.0,-0.59788,0.00018,24.95048]
[1777843842222,33.63,78930.53,0.0,-0.59788,0.00018,24.95048]
[1777843842777,33.63,78933.06,0.0,-0.59743,0.00018,24.95849]
[1777843843723,33.63,78933.06,0.0,-0.59743,0.00018,24.95849]
[1777843843764,33.63,78933.11,0.0,-0.59742,0.00018,24.95865]
[1777843845782,33.63,78933.11,0.0,-0.59742,0.00018,24.95865]
[1777843851650,33.63,78932.85,0.0,-0.59746,0.00018,24.95786]
[1777843856686,33.63,78931.73,0.0,-0.59766,0.00018,24.95434]
[1777843861721,33.63,78931.16,0.0,-0.59776,0.00018,24.95256]
[1777843866756,33.63,78930.87,0.0,-0.59781,0.00018,24.95165]
[1777843867571,33.63,78930.87,0.0,-0.59781,0.00018,24.95165]
[1777843872798,33.64,78927.5,0.0,-0.59841,0.00018,24.941]
[1777843877832,33.64,78927.55,0.0,-0.5984,0.00018,24.9412]
[1777843882868,33.64,78927.55,0.0,-0.5984,0.00018,24.94122]
[1777843887902,33.64,78928.14,0.0,-0.59829,0.00018,24.94312]
[1777843892937,33.64,78928.23,0.0,-0.59829,0.00018,24.93962]
[1777843894554,33.64,78928.23,0.0,-0.59829,0.00018,24.93962]
[1777843899987,33.64,78928.11,0.0,-0.59831,0.00018,24.93926]
[1777843905026,33.64,78927.54,0.0,-0.59841,0.00018,24.93746]
[1777843907148,33.64,78927.37,0.0,-0.59844,0.00018,24.93692]
[1777843912671,33.64,78926.79,0.0,-0.59854,0.00018,24.93509]
[1777843916312,33.64,78926.79,0.0,-0.59854,0.00018,24.9351]
[1777843922146,33.64,78927.15,0.0,-0.59848,0.00018,24.93628]
[1777843932216,33.64,78926.75,0.0,-0.59854,0.00018,24.93504]
[1777843939265,33.64,78927.33,0.0,-0.59844,0.00018,24.93691]
[1777843944300,33.64,78927.34,0.0,-0.59844,0.00018,24.93695]
[1777843953563,33.64,78927.61,0.0,-0.5984,0.00018,24.93404]
[1777843961419,33.64,78927.55,0.0,-0.59841,0.00018,24.93387]
[1777843971486,33.64,78927.57,0.0,-0.59841,0.00018,24.93396]
[1777843976523,33.64,78927.8,0.0,-0.59837,0.00018,24.9347]
[1777843979545,33.64,78932.54,0.0,-0.59752,0.00018,24.94971]
[1777843980858,33.64,78932.54,0.0,-0.59752,0.00018,24.94971]
[1777843986595,33.64,78930.99,0.0,-0.5978,0.00018,24.94477]
[1777843991629,33.64,78930.71,0.0,-0.59785,0.00018,24.94386]
[1777843996666,33.64,78929.47,0.0,-0.59807,0.00018,24.93992]
[1777844001699,33.64,78928.84,0.0,-0.59819,0.00018,24.93791]
[1777844002195,33.64,78928.84,0.0,-0.59819,0.00018,24.93791]
[1777844008749,33.64,78929.0,0.0,-0.59816,0.00018,24.93842]
[1777844013984,33.64,78928.95,0.0,-0.59818,0.00018,24.93445]
[1777844019824,33.64,78929.11,0.0,-0.59815,0.00018,24.93496]
[1777844024860,33.64,78928.86,0.0,-0.5982,0.00018,24.93416]
[1777844029895,33.64,78928.63,0.0,-0.59824,0.00018,24.93343]
[1777844037951,33.64,78928.55,0.0,-0.59825,0.00018,24.93317]
[1777844043994,33.64,78928.52,0.0,-0.59826,0.00018,24.93308]
[1777844050035,33.64,78928.18,0.0,-0.59832,0.00018,24.932]
[1777844053056,33.64,78924.09,0.0,-0.59905,0.00018,24.91898]
[1777844058091,33.64,78924.24,0.0,-0.59902,0.00018,24.9195]
[1777844063126,33.64,78925.13,0.0,-0.59886,0.00018,24.92239]
[1777844068162,33.64,78924.87,0.0,-0.5989,0.00018,24.92161]
[1777844074404,33.64,78925.34,0.0,-0.59883,0.00018,24.91938]
[1777844080246,33.65,78925.89,0.0,-0.59872,0.00018,24.92121]
[1777844085281,33.65,78925.3,0.0,-0.59883,0.00018,24.91939]
[1777844090315,33.65,78926.58,0.0,-0.59859,0.00018,24.92354]
[1777844100335,33.65,78925.99,0.0,-0.59869,0.00018,24.92172]
[1777844100357,33.65,78925.99,0.0,-0.59869,0.00018,24.9218]
[1777844101410,33.65,78925.99,0.0,-0.59869,0.00018,24.9218]
[1777844101433,33.65,78925.99,0.0,-0.59869,0.00018,24.92182]
[1777844102485,33.65,78925.99,0.0,-0.59869,0.00018,24.92182]
[1777844102576,33.65,78924.6,0.0,-0.59894,0.00018,24.9174]
[1777844108443,33.65,78921.28,0.0,-0.59953,0.00018,24.90674]
[1777844114686,33.65,78921.3,0.0,-0.59953,0.00018,24.90675]
[1777844120528,33.64,78919.79,0.0,-0.59982,0.00018,24.90151]
[1777844125563,33.64,78919.42,0.0,-0.59991,0.00018,24.9]
[1777844131606,33.63,78918.05,0.0,-0.60019,0.00018,24.89139]
[1777844139663,33.62,78917.62,0.0,-0.6003,0.00018,24.88949]
[1777844144898,33.61,78915.84,0.0,-0.60064,0.00018,24.88335]
[1777844151205,33.61,78915.84,0.0,-0.60065,0.00018,24.8831]
[1777844156782,33.6,78915.38,0.0,-0.60076,0.00018,24.88117]
[1777844163323,33.6,78914.57,0.0,-0.60092,0.00018,24.87835]
[1777844169876,33.58,78913.86,0.0,-0.60108,0.00018,24.87536]
[1777844175110,33.58,78913.42,0.0,-0.60118,0.00018,24.87362]
[1777844177931,33.58,78907.85,0.0,-0.60219,0.00018,24.8552]
[1777844182966,33.57,78904.75,0.0,-0.60275,0.00018,24.84473]
[1777844189009,33.57,78905.25,0.0,-0.60268,0.00018,24.84609]
[1777844194044,33.56,78903.34,0.0,-0.60305,0.00018,24.83569]
[1777844199078,33.56,78899.38,0.0,-0.60377,0.00018,24.82227]
[1777844204114,33.55,78899.5,0.0,-0.60377,0.00018,24.82244]
[1777844210155,33.55,78899.07,0.0,-0.60386,0.00018,24.82071]
[1777844215190,33.54,78899.25,0.0,-0.60384,0.00018,24.82106]
[1777844220225,33.54,78899.23,0.0,-0.60386,0.00018,24.82074]
[1777844225260,33.53,78899.06,0.0,-0.60391,0.00018,24.81992]
[1777844228988,33.53,78899.0,0.0,-0.60393,0.00018,24.81957]
[1777844229040,33.53,78899.0,0.0,-0.60393,0.00018,24.81957]
[1777844229166,33.53,78899.0,0.0,-0.60393,0.00018,24.81957]
[1777844229200,33.53,78899.0,0.0,-0.60393,0.00018,24.81957]
[1777844229303,33.53,78899.0,0.0,-0.60393,0.00018,24.81957]
[1777844229298,33.53,78892.51,0.0,-0.60509,0.00018,24.79771]
[1777844230297,33.53,78892.51,0.0,-0.60509,0.00018,24.79767]
[1777844231303,33.53,78887.79,0.0,-0.60593,0.00018,24.78166]
[1777844234702,33.53,78886.89,0.0,-0.6061,0.00018,24.77851]
[1777844234903,33.53,78887.19,0.0,-0.60604,0.00018,24.77953]
[1777844240366,33.53,78887.9,0.0,-0.60593,0.00018,24.78179]
[1777844245602,33.52,78888.67,0.0,-0.6058,0.00018,24.78429]
[1777844251705,33.52,78888.53,0.0,-0.60583,0.00018,24.78371]
[1777844253101,33.52,78873.79,0.0,-0.60847,0.00018,24.72928]
[1777844258492,33.52,78871.85,0.0,-0.60881,0.00018,24.72264]
[1777844260075,33.52,78871.85,0.0,-0.60881,0.00018,24.72264]
[1777844260154,33.52,78872.47,0.0,-0.6087,0.00018,24.72484]
[1777844265744,33.53,78873.5,0.0,-0.60851,0.00018,24.72852]
[1777844270976,33.53,78873.5,0.0,-0.60851,0.00018,24.72855]
[1777844272590,33.53,78867.43,0.0,-0.60958,0.00018,24.70757]
[1777844273597,33.53,78863.02,0.0,-0.61036,0.00018,24.69215]
[1777844275539,33.53,78861.85,0.0,-0.61056,0.00018,24.68808]
[1777844276057,33.53,78861.85,0.0,-0.61056,0.00018,24.68808]
[1777844276210,33.53,78861.85,0.0,-0.61056,0.00018,24.68808]
[1777844276260,33.53,78857.75,0.0,-0.61128,0.00018,24.67371]
[1777844276400,33.53,78857.75,0.0,-0.61128,0.00018,24.67371]
[1777844276620,33.53,78857.75,0.0,-0.61128,0.00018,24.67371]
[1777844277627,33.53,78844.9,0.0,-0.61357,0.00018,24.62775]
[1777844279363,33.53,78844.9,0.0,-0.61357,0.00018,24.62775]
[1777844278635,33.53,78835.04,0.0,-0.61531,0.00018,24.59197]
[1777844279641,33.53,78832.98,0.0,-0.61568,0.00018,24.58443]
[1777844280695,33.53,78832.98,0.0,-0.61568,0.00018,24.58443]
[1777844281081,33.53,78832.98,0.0,-0.61568,0.00018,24.58443]
[1777844281152,33.53,78852.63,0.0,-0.61219,0.00018,24.65559]
[1777844281929,33.53,78852.63,0.0,-0.61219,0.00018,24.65559]
[1777844282328,33.53,78866.46,0.0,-0.60973,0.00018,24.70458]
[1777844283668,33.54,78871.75,0.0,-0.60878,0.00018,24.72307]
[1777844286097,33.54,78871.04,0.0,-0.60891,0.00018,24.72063]
[1777844286176,33.54,78866.98,0.0,-0.60963,0.00018,24.70654]
[1777844286425,33.54,78866.98,0.0,-0.60963,0.00018,24.70654]
[1777844290718,33.54,78871.26,0.0,-0.60886,0.00018,24.72161]
[1777844295961,33.54,78871.04,0.0,-0.60889,0.00018,24.72103]
[1777844301795,33.55,78869.43,0.0,-0.60916,0.00018,24.71567]
[1777844302398,33.55,78869.43,0.0,-0.60916,0.00018,24.71567]
[1777844302801,33.55,78865.95,0.0,-0.60977,0.00018,24.70356]
[1777844303810,33.55,78861.89,0.0,-0.61049,0.00018,24.68935]
[1777844308845,33.55,78862.45,0.0,-0.61038,0.00018,24.69164]
[1777844310802,33.55,78863.16,0.0,-0.61025,0.00018,24.6942]
[1777844316103,33.56,78856.28,0.0,-0.61146,0.00018,24.66656]
[1777844319974,33.56,78859.45,0.0,-0.61089,0.00018,24.67794]
[1777844319986,33.56,78859.45,0.0,-0.61089,0.00018,24.67794]
[1777844320054,33.57,78872.41,0.0,-0.60858,0.00018,24.72343]
[1777844321936,33.57,78874.52,0.0,-0.6082,0.00018,24.73078]
[1777844324203,33.57,78877.74,0.0,-0.60762,0.00018,24.74196]
[1777844324966,33.57,78880.94,0.0,-0.60705,0.00018,24.75298]
[1777844330999,33.57,78882.06,0.0,-0.60684,0.00018,24.757]
[1777844336243,33.57,78883.54,0.0,-0.60657,0.00018,24.76223]
[1777844342076,33.58,78885.47,0.0,-0.60621,0.00018,24.76897]
[1777844354156,33.58,78886.71,0.0,-0.60598,0.00018,24.77349]
[1777844360201,33.59,78884.94,0.0,-0.60628,0.00018,24.76766]
[1777844365236,33.59,78884.22,0.0,-0.6064,0.00018,24.76538]
[1777844371279,33.59,78882.7,0.0,-0.60667,0.00018,24.75659]
[1777844377323,33.6,78882.65,0.0,-0.60667,0.00018,24.75664]
[1777844384369,33.6,78882.38,0.0,-0.6067,0.00018,24.75599]
[1777844389406,33.6,78882.61,0.0,-0.60665,0.00018,24.75697]
[1777844394441,33.61,78882.24,0.0,-0.6067,0.00018,24.7559]
[1777844398469,33.61,78876.92,0.0,-0.60764,0.00018,24.73787]
[1777844403503,33.61,78878.39,0.0,-0.60736,0.00018,24.74315]
[1777844408538,33.62,78878.88,0.0,-0.60727,0.00018,24.74504]
[1777844413574,33.62,78882.08,0.0,-0.60669,0.00018,24.75616]
[1777844418608,33.62,78882.44,0.0,-0.60661,0.00018,24.75756]
[1777844423647,33.63,78883.46,0.0,-0.60642,0.00018,24.76119]
[1777844429689,33.63,78883.52,0.0,-0.6064,0.00018,24.76158]
[1777844434726,33.63,78882.67,0.0,-0.60656,0.00018,24.75503]
[1777844438753,33.63,78877.55,0.0,-0.60746,0.00018,24.73768]
[1777844443789,33.64,78878.74,0.0,-0.60724,0.00018,24.74196]
[1777844449834,33.64,78879.35,0.0,-0.60712,0.00018,24.74427]
[1777844454866,33.64,78879.4,0.0,-0.6071,0.00018,24.74462]
[1777844459902,33.65,78879.69,0.0,-0.60704,0.00018,24.74578]
[1777844467177,33.65,78881.74,0.0,-0.60666,0.00018,24.75299]
[1777844473999,33.65,78884.09,0.0,-0.60623,0.00018,24.76118]
[1777844479034,33.66,78884.12,0.0,-0.60622,0.00018,24.76142]
[1777844482946,33.66,78884.48,0.0,-0.60615,0.00018,24.76272]
[1777844483062,33.66,78884.13,0.0,-0.60621,0.00018,24.76156]
[1777844486704,33.66,78883.46,0.0,-0.60633,0.00018,24.75935]
[1777844493132,33.66,78883.16,0.0,-0.60638,0.00018,24.75472]
[1777844499174,33.67,78882.71,0.0,-0.60645,0.00018,24.75334]
[1777844507079,33.67,78882.71,0.0,-0.60645,0.00018,24.75334]
[1777844507110,33.67,78882.71,0.0,-0.60645,0.00018,24.75334]
[1777844507145,33.67,78882.71,0.0,-0.60645,0.00018,24.75334]
[1777844507545,33.67,78882.71,0.0,-0.60645,0.00018,24.75334]
[1777844507470,33.67,78863.24,0.0,-0.6099,0.00018,24.68642]
[1777844508090,33.67,78863.24,0.0,-0.6099,0.00018,24.68642]
[1777844509248,33.67,78848.73,0.0,-0.61245,0.00018,24.6354]
[1777844510512,33.67,78848.73,0.0,-0.61245,0.00018,24.6354]
[1777844510567,33.67,78838.16,0.0,-0.61432,0.00018,24.59758]
[1777844513275,33.67,78834.07,0.0,-0.61504,0.00018,24.58278]
[1777844518310,33.67,78830.8,0.0,-0.61562,0.00018,24.57089]
[1777844520751,33.67,78829.86,0.0,-0.61578,0.00018,24.56746]
[1777844521331,33.67,78829.46,0.0,-0.61585,0.00018,24.566]
[1777844527604,33.67,78824.59,0.0,-0.61671,0.00018,24.54816]
[1777844528533,33.67,78824.59,0.0,-0.61671,0.00018,24.54816]
[1777844528564,33.67,78821.6,0.0,-0.61724,0.00018,24.53715]
[1777844528678,33.67,78821.6,0.0,-0.61724,0.00018,24.53715]
[1777844529434,33.67,78821.6,0.0,-0.61724,0.00018,24.53715]
[1777844529514,33.67,78791.21,0.0,-0.62259,0.00018,24.42269]
[1777844530211,33.67,78791.21,0.0,-0.62259,0.00018,24.42269]
[1777844530353,33.67,78791.21,0.0,-0.62259,0.00018,24.42269]
[1777844530515,33.67,78791.21,0.0,-0.62259,0.00018,24.42269]
[1777844530603,33.67,78787.65,0.0,-0.62321,0.00018,24.40897]
[1777844535614,33.67,78786.25,0.0,-0.62347,0.00018,24.40344]
[1777844536441,33.67,78781.7,0.0,-0.62427,0.00018,24.38581]
[1777844537451,33.67,78777.39,0.0,-0.62502,0.00018,24.36904]
[1777844542484,33.67,78779.27,0.0,-0.62469,0.00018,24.37635]
[1777844543489,33.67,78783.84,0.0,-0.62389,0.00018,24.39406]
[1777844545506,33.67,78789.05,0.0,-0.62298,0.00018,24.4141]
[1777844549533,33.67,78793.19,0.0,-0.62224,0.00018,24.43034]
[1777844554568,33.68,78792.78,0.0,-0.6223,0.00018,24.42537]
[1777844556585,33.68,78792.82,0.0,-0.62229,0.00018,24.42561]
[1777844556597,33.68,78794.08,0.0,-0.62207,0.00018,24.43052]
[1777844562623,33.69,78795.47,0.0,-0.6218,0.00018,24.43635]
[1777844567248,33.69,78796.44,0.0,-0.62161,0.00018,24.44035]
[1777844567659,33.69,78796.12,0.0,-0.62167,0.00018,24.43912]
[1777844568183,33.69,78796.12,0.0,-0.62167,0.00018,24.43912]
[1777844568665,33.69,78795.82,0.0,-0.62172,0.00018,24.43796]
[1777844573700,33.69,78794.06,0.0,-0.62203,0.00018,24.43117]
[1777844577962,33.69,78790.01,0.0,-0.62275,0.00018,24.41566]
[1777844579742,33.69,78786.57,0.0,-0.62335,0.00018,24.4024]
[1777844581756,33.69,78780.91,0.0,-0.62434,0.00018,24.38051]
[1777844583386,33.69,78780.91,0.0,-0.62434,0.00018,24.38051]
[1777844583442,33.69,78775.06,0.0,-0.62537,0.00018,24.35776]
[1777844589135,33.69,78772.85,0.0,-0.62575,0.00018,24.34917]
[1777844589619,33.69,78772.85,0.0,-0.62575,0.00018,24.34917]
[1777844589657,33.69,78771.27,0.0,-0.62603,0.00018,24.34302]
[1777844591285,33.69,78771.42,0.0,-0.626,0.00018,24.3436]
[1777844591325,33.69,78745.48,0.0,-0.63053,0.00017,24.24036]
[1777844591851,33.69,78745.48,0.0,-0.63053,0.00017,24.24036]
[1777844592662,33.69,78745.48,0.0,-0.63053,0.00017,24.24036]
[1777844591868,33.69,78733.62,0.0,-0.63259,0.00017,24.19221]
[1777844593140,33.69,78733.62,0.0,-0.63259,0.00017,24.19221]
[1777844593150,33.69,78731.35,0.0,-0.63298,0.00017,24.18302]
[1777844594852,33.7,78736.97,0.0,-0.63199,0.00017,24.20624]
[1777844595786,33.7,78736.97,0.0,-0.63199,0.00017,24.20624]
[1777844595858,33.7,78748.51,0.0,-0.62998,0.00017,24.25308]
[1777844597142,33.7,78748.51,0.0,-0.62998,0.00017,24.25308]
[1777844597219,33.7,78761.38,0.0,-0.62773,0.00017,24.30456]
[1777844598879,33.7,78763.4,0.0,-0.62737,0.00017,24.31263]
[1777844603915,33.7,78764.5,0.0,-0.62718,0.00017,24.3171]
[1777844608950,33.7,78763.27,0.0,-0.62739,0.00017,24.31229]
[1777844611970,33.7,78759.47,0.0,-0.62807,0.00017,24.2934]
[1777844614101,33.7,78759.14,0.0,-0.62813,0.00017,24.2921]
[1777844614344,33.7,78759.14,0.0,-0.62813,0.00017,24.2921]
[1777844614376,33.7,78756.08,0.0,-0.62866,0.00017,24.27993]
[1777844617006,33.7,78751.93,0.0,-0.62938,0.00017,24.26342]
[1777844621033,33.71,78748.32,0.0,-0.63,0.00017,24.24909]
[1777844626069,33.71,78743.72,0.0,-0.63079,0.00017,24.23077]
[1777844627076,33.71,78739.18,0.0,-0.63158,0.00017,24.21242]
[1777844628319,33.71,78735.01,0.0,-0.6323,0.00017,24.19549]
[1777844629291,33.71,78735.01,0.0,-0.6323,0.00017,24.19549]
[1777844629367,33.71,78735.01,0.0,-0.6323,0.00017,24.19549]
[1777844629469,33.71,78729.08,0.0,-0.63334,0.00017,24.17112]
[1777844631227,33.71,78729.08,0.0,-0.63333,0.00017,24.1712]
[1777844631274,33.71,78729.08,0.0,-0.63333,0.00017,24.1712]
[1777844631459,33.71,78729.08,0.0,-0.63333,0.00017,24.1712]
[1777844631493,33.71,78721.61,0.0,-0.63463,0.00017,24.14031]
[1777844633242,33.71,78721.61,0.0,-0.63464,0.00017,24.14027]
[1777844633353,33.71,78713.18,0.0,-0.6361,0.00017,24.10513]
[1777844634101,33.71,78713.18,0.0,-0.6361,0.00017,24.10513]
[1777844634239,33.71,78713.18,0.0,-0.6361,0.00017,24.10513]
[1777844634407,33.71,78713.18,0.0,-0.6361,0.00017,24.10513]
[1777844634515,33.71,78709.62,0.0,-0.63672,0.00017,24.09019]
[1777844636154,33.71,78718.79,0.0,-0.63513,0.00017,24.1285]
[1777844637295,33.71,78718.79,0.0,-0.63513,0.00017,24.1285]
[1777844637368,33.71,78722.78,0.0,-0.63444,0.00017,24.14503]
[1777844638415,33.71,78728.56,0.0,-0.63343,0.00017,24.16896]
[1777844640198,33.71,78732.32,0.0,-0.63277,0.00017,24.18449]
[1777844642215,33.71,78728.22,0.0,-0.63348,0.00017,24.16782]
[1777844644227,33.71,78725.97,0.0,-0.63386,0.00017,24.15875]
[1777844646560,33.71,78726.37,0.0,-0.63378,0.00017,24.1605]
[1777844646654,33.71,78713.39,0.0,-0.63604,0.00017,24.10651]
[1777844646751,33.71,78713.39,0.0,-0.63604,0.00017,24.10651]
[1777844647254,33.71,78713.39,0.0,-0.63604,0.00017,24.10651]
[1777844648500,33.71,78702.91,0.0,-0.63786,0.00017,24.06244]
[1777844649271,33.71,78702.91,0.0,-0.63786,0.00017,24.06247]
[1777844654305,33.72,78702.68,0.0,-0.63789,0.00017,24.06161]
[1777844655220,33.72,78702.68,0.0,-0.63789,0.00017,24.06161]
[1777844655316,33.72,78699.69,0.0,-0.63841,0.00017,24.04898]
[1777844658570,33.72,78689.04,0.0,-0.64025,0.00017,24.00353]
[1777844661362,33.71,78680.41,0.0,-0.64175,0.00017,23.96616]
[1777844662369,33.71,78673.6,0.0,-0.64293,0.00017,23.93643]
[1777844666398,33.71,78666.01,0.0,-0.64425,0.00017,23.90302]
[1777844671434,33.71,78668.46,0.0,-0.64386,0.00017,23.9097]
[1777844676469,33.71,78670.35,0.0,-0.64354,0.00017,23.91779]
[1777844681504,33.7,78670.67,0.0,-0.64349,0.00017,23.91898]
[1777844686539,33.7,78671.38,0.0,-0.64338,0.00017,23.92186]
[1777844691575,33.7,78672.23,0.0,-0.64324,0.00017,23.92533]
[1777844696610,33.7,78672.55,0.0,-0.6432,0.00017,23.92646]
[1777844697617,33.7,78680.54,0.0,-0.64182,0.00017,23.96118]
[1777844698220,33.7,78680.54,0.0,-0.64182,0.00017,23.96118]
[1777844698225,33.7,78680.54,0.0,-0.64182,0.00017,23.96118]
[1777844698623,33.7,78686.18,0.0,-0.64084,0.00017,23.98563]
[1777844699632,33.7,78690.96,0.0,-0.64001,0.00017,24.00623]
[1777844701651,33.7,78703.59,0.0,-0.63782,0.00017,24.0601]
[1777844702657,33.7,78703.27,0.0,-0.63787,0.00017,24.05877]
[1777844704671,33.7,78699.43,0.0,-0.63854,0.00017,24.04255]
[1777844709710,33.7,78699.85,0.0,-0.63846,0.00017,24.04454]
[1777844711470,33.7,78700.35,0.0,-0.63837,0.00017,24.0467]
[1777844711472,33.7,78700.35,0.0,-0.63837,0.00017,24.0467]
[1777844711721,33.7,78699.38,0.0,-0.63853,0.00017,24.04263]
[1777844714741,33.71,78693.45,0.0,-0.63955,0.00017,24.01756]
[1777844716756,33.71,78684.13,0.0,-0.64116,0.00017,23.97771]
[1777844719777,33.71,78677.32,0.0,-0.64232,0.00017,23.94855]
[1777844724816,33.72,78674.76,0.0,-0.64274,0.00017,23.93801]
[1777844727835,33.72,78681.42,0.0,-0.64157,0.00017,23.96726]
[1777844730466,33.72,78684.6,0.0,-0.64101,0.00017,23.98118]
[1777844730471,33.72,78684.6,0.0,-0.64101,0.00017,23.98118]
[1777844730657,33.72,78684.6,0.0,-0.64101,0.00017,23.98118]
[1777844730857,33.72,78684.96,0.0,-0.64095,0.00017,23.98282]
[1777844731864,33.72,78689.85,0.0,-0.64012,0.00017,24.00001]
[1777844732872,33.72,78700.5,0.0,-0.63827,0.00017,24.04547]
[1777844733877,33.72,78705.13,0.0,-0.63747,0.00017,24.06509]
[1777844734904,33.72,78705.13,0.0,-0.63747,0.00017,24.06509]
[1777844734925,33.72,78705.13,0.0,-0.63747,0.00017,24.06509]
[1777844734949,33.73,78719.4,0.0,-0.63499,0.00017,24.12483]
[1777844736901,33.73,78724.85,0.0,-0.63404,0.00017,24.14756]
[1777844743948,33.74,78725.86,0.0,-0.63382,0.00017,24.15255]
[1777844746310,33.74,78725.43,0.0,-0.63389,0.00017,24.1509]
[1777844746406,33.74,78727.11,0.0,-0.6336,0.00017,24.15776]
[1777844752009,33.74,78728.99,0.0,-0.63325,0.00017,24.16605]
[1777844756036,33.74,78725.09,0.0,-0.63393,0.00017,24.15002]
[1777844759282,33.74,78721.15,0.0,-0.63462,0.00017,24.13363]
[1777844765102,33.74,78720.73,0.0,-0.6347,0.00017,24.13178]
[1777844770140,33.74,78722.74,0.0,-0.63433,0.00017,24.1404]
[1777844771635,33.74,78722.74,0.0,-0.63433,0.00017,24.1404]
[1777844771651,33.75,78726.54,0.0,-0.63366,0.00017,24.1563]
[1777844773931,33.75,78726.82,0.0,-0.63361,0.00017,24.15756]
[1777844774021,33.75,78726.82,0.0,-0.63361,0.00017,24.15756]
[1777844774167,33.75,78727.08,0.0,-0.63356,0.00017,24.15874]
[1777844776182,33.75,78737.3,0.0,-0.63177,0.00017,24.20073]
[1777844779423,33.75,78739.62,0.0,-0.63136,0.00017,24.21045]
[1777844784238,33.76,78743.79,0.0,-0.63061,0.00017,24.22765]
[1777844785069,33.76,78743.79,0.0,-0.63061,0.00017,24.22765]
[1777844785245,33.76,78744.14,0.0,-0.63055,0.00017,24.22906]
[1777844786252,33.76,78738.3,0.0,-0.63156,0.00017,24.20554]
[1777844787260,33.76,78732.52,0.0,-0.63257,0.00017,24.18208]
[1777844791366,33.76,78732.58,0.0,-0.63254,0.00017,24.1826]
[1777844791471,33.76,78730.88,0.0,-0.63285,0.00017,24.17185]
[1777844792540,33.76,78730.88,0.0,-0.63285,0.00017,24.17185]
[1777844792850,33.76,78730.88,0.0,-0.63285,0.00017,24.17185]
[1777844792911,33.77,78697.76,0.0,-0.63859,0.00017,24.03394]
[1777844794309,33.76,78680.77,0.0,-0.64153,0.00017,23.96107]
[1777844795316,33.76,78680.11,0.0,-0.64165,0.00017,23.95814]
[1777844799569,33.76,78670.08,0.0,-0.64339,0.00017,23.91434]
[1777844801366,33.76,78668.38,0.0,-0.64369,0.00017,23.90683]
[1777844805394,33.76,78674.75,0.0,-0.64259,0.00017,23.93447]
[1777844810850,33.76,78679.31,0.0,-0.64182,0.00017,23.95403]
[1777844810886,33.76,78679.79,0.0,-0.64174,0.00017,23.95604]
[1777844812441,33.76,78685.62,0.0,-0.64073,0.00017,23.9812]
[1777844813448,33.76,78689.99,0.0,-0.63997,0.00017,24.00002]
[1777844814456,33.76,78695.65,0.0,-0.63899,0.00017,24.02422]
[1777844816469,33.76,78700.87,0.0,-0.63808,0.00017,24.04645]
[1777844818515,33.76,78701.39,0.0,-0.63799,0.00017,24.04869]
[1777844818521,33.76,78701.39,0.0,-0.63799,0.00017,24.04869]
[1777844818605,33.76,78700.43,0.0,-0.63815,0.00017,24.04467]
[1777844824529,33.76,78703.41,0.0,-0.63763,0.00017,24.05745]
[1777844826686,33.76,78701.67,0.0,-0.63793,0.00017,24.05013]
[1777844826695,33.76,78701.23,0.0,-0.63801,0.00017,24.0483]
[1777844830836,33.76,78700.78,0.0,-0.63808,0.00017,24.04647]
[1777844830848,33.76,78703.6,0.0,-0.63759,0.00017,24.0584]
[1777844836610,33.76,78704.47,0.0,-0.63744,0.00017,24.06216]
[1777844841644,33.76,78704.29,0.0,-0.63747,0.00017,24.06145]
[1777844842208,33.76,78704.29,0.0,-0.63747,0.00017,24.06145]
[1777844842652,33.77,78705.89,0.0,-0.63719,0.00017,24.0682]
[1777844843020,33.77,78705.89,0.0,-0.63719,0.00017,24.0682]
[1777844843571,33.77,78705.89,0.0,-0.63719,0.00017,24.0682]
[1777844845673,33.77,78716.83,0.0,-0.63528,0.00017,24.11409]
[1777844846680,33.77,78721.82,0.0,-0.63441,0.00017,24.13489]
[1777844848694,33.77,78726.28,0.0,-0.63363,0.00017,24.1535]
[1777844849931,33.77,78732.16,0.0,-0.6326,0.00017,24.1777]
[1777844850080,33.77,78732.16,0.0,-0.6326,0.00017,24.1777]
[1777844850708,33.77,78732.16,0.0,-0.6326,0.00017,24.1778]
[1777844851965,33.77,78732.16,0.0,-0.6326,0.00017,24.1778]
[1777844852011,33.77,78735.75,0.0,-0.63199,0.00017,24.18863]
[1777844854736,33.78,78740.69,0.0,-0.63112,0.00017,24.20891]
[1777844860005,33.78,78742.9,0.0,-0.63072,0.00017,24.21815]
[1777844862794,33.78,78738.38,0.0,-0.6315,0.00017,24.20005]
[1777844867827,33.79,78737.56,0.0,-0.63162,0.00017,24.19709]
[1777844872869,33.79,78738.18,0.0,-0.6315,0.00017,24.19999]
[1777844877904,33.8,78738.73,0.0,-0.63139,0.00017,24.2026]
[1777844882938,33.8,78739.65,0.0,-0.63121,0.00017,24.20671]
[1777844887975,33.8,78740.89,0.0,-0.63097,0.00017,24.2121]
[1777844893009,33.81,78741.45,0.0,-0.63086,0.00017,24.21472]
[1777844898043,33.81,78740.34,0.0,-0.63104,0.00017,24.21061]
[1777844903079,33.82,78740.81,0.0,-0.63094,0.00017,24.21289]
[1777844908113,33.82,78741.01,0.0,-0.63089,0.00017,24.21405]
[1777844913148,33.82,78741.02,0.0,-0.63089,0.00017,24.21055]
[1777844918183,33.83,78744.89,0.0,-0.6302,0.00017,24.22643]
[1777844921720,33.83,78745.35,0.0,-0.63011,0.00017,24.22843]
[1777844921751,33.83,78745.35,0.0,-0.63011,0.00017,24.22848]
[1777844922375,33.83,78745.35,0.0,-0.63011,0.00017,24.22848]
[1777844922399,33.83,78745.35,0.0,-0.63011,0.00017,24.22848]
[1777844923788,33.83,78745.08,0.0,-0.63016,0.00017,24.22745]
[1777844923796,33.83,78745.08,0.0,-0.63015,0.00017,24.2275]
[1777844925241,33.83,78738.62,0.0,-0.63127,0.00017,24.20151]
[1777844927249,33.83,78735.82,0.0,-0.63175,0.00017,24.19031]
[1777844932285,33.84,78733.99,0.0,-0.63205,0.00017,24.18324]
[1777844934300,33.84,78722.95,0.0,-0.63398,0.00017,24.13797]
[1777844935306,33.84,78710.97,0.0,-0.63605,0.00017,24.08832]
[1777844936312,33.84,78709.51,0.0,-0.6363,0.00017,24.08222]
[1777844941348,33.84,78710.14,0.0,-0.6362,0.00017,24.08483]
[1777844947390,33.83,78711.36,0.0,-0.63599,0.00017,24.08985]
[1777844952425,33.83,78711.04,0.0,-0.63605,0.00017,24.08847]
[1777844954066,33.83,78711.04,0.0,-0.63605,0.00017,24.08847]
[1777844954439,33.83,78711.0,0.0,-0.63605,0.00017,24.08828]
[1777844959473,33.83,78707.21,0.0,-0.63671,0.00017,24.07242]
[1777844965516,33.83,78707.94,0.0,-0.63658,0.00017,24.07548]
[1777844970776,33.83,78708.41,0.0,-0.6365,0.00017,24.07746]
[1777844976595,33.83,78707.62,0.0,-0.63666,0.00017,24.07028]
[1777844977599,33.83,78703.32,0.0,-0.6374,0.00017,24.05227]
[1777844979615,33.84,78698.9,0.0,-0.63816,0.00017,24.0337]
[1777844982634,33.84,78695.21,0.0,-0.6388,0.00017,24.01817]
[1777844987670,33.84,78690.67,0.0,-0.63957,0.00017,23.99902]
[1777844988910,33.84,78690.67,0.0,-0.63957,0.00017,23.99902]
[1777844988946,33.84,78687.21,0.0,-0.64017,0.00017,23.98429]
[1777844989757,33.84,78687.21,0.0,-0.64017,0.00017,23.98429]
[1777844989780,33.84,78684.81,0.0,-0.64058,0.00017,23.97406]
[1777844992712,33.84,78676.66,0.0,-0.64198,0.00017,23.93915]
[1777844994725,33.84,78670.63,0.0,-0.64301,0.00017,23.91318]
[1777844999762,33.85,78665.96,0.0,-0.64379,0.00017,23.89335]
[1777845005808,33.85,78666.04,0.0,-0.64375,0.00017,23.89437]
[1777845011059,33.85,78665.16,0.0,-0.64391,0.00017,23.89028]
[1777845016879,33.85,78664.75,0.0,-0.64399,0.00017,23.88825]
[1777845021916,33.85,78665.52,0.0,-0.64387,0.00017,23.89145]
[1777845026950,33.84,78666.75,0.0,-0.64366,0.00017,23.89668]
[1777845028963,33.84,78674.29,0.0,-0.64237,0.00017,23.92941]
[1777845029970,33.85,78680.97,0.0,-0.64121,0.00017,23.95834]
[1777845031200,33.85,78687.38,0.0,-0.64012,0.00017,23.98198]
[1777845031912,33.85,78687.38,0.0,-0.64012,0.00017,23.98198]
[1777845031985,33.85,78687.38,0.0,-0.64012,0.00017,23.98206]
[1777845032993,33.85,78691.61,0.0,-0.63939,0.00017,24.00016]
[1777845035010,33.85,78695.86,0.0,-0.63865,0.00017,24.01831]
[1777845040042,33.85,78697.3,0.0,-0.63839,0.00017,24.02463]
[1777845042405,33.85,78697.82,0.0,-0.6383,0.00017,24.0269]
[1777845042443,33.85,78697.82,0.0,-0.6383,0.00017,24.0269]
[1777845043062,33.85,78697.65,0.0,-0.63832,0.00017,24.02622]
[1777845045077,33.85,78701.87,0.0,-0.63759,0.00017,24.04407]
[1777845050112,33.85,78702.85,0.0,-0.63742,0.00017,24.04827]
[1777845055148,33.86,78700.45,0.0,-0.63783,0.00017,24.03824]
[1777845060183,33.86,78700.59,0.0,-0.6378,0.00017,24.0389]
[1777845064213,33.86,78694.93,0.0,-0.63878,0.00017,24.01506]
[1777845069248,33.86,78692.25,0.0,-0.63923,0.00017,24.00383]
[1777845074282,33.86,78690.39,0.0,-0.63955,0.00017,23.99608]
[1777845081554,33.86,78690.36,0.0,-0.63954,0.00017,23.9962]
[1777845085405,33.86,78690.02,0.0,-0.6396,0.00017,23.99481]
[1777845085433,33.86,78689.67,0.0,-0.63966,0.00017,23.99335]
[1777845091114,33.86,78689.54,0.0,-0.63968,0.00017,23.99289]
[1777845091202,33.86,78689.36,0.0,-0.63972,0.00017,23.98829]
[1777845096436,33.87,78688.82,0.0,-0.63981,0.00017,23.98613]
[1777845101695,33.87,78689.07,0.0,-0.63976,0.00017,23.98737]
[1777845107514,33.87,78688.05,0.0,-0.63993,0.00017,23.98315]
[1777845112548,33.87,78688.23,0.0,-0.63989,0.00017,23.98409]
[1777845117584,33.87,78687.9,0.0,-0.63994,0.00017,23.98281]
[1777845123627,33.87,78688.46,0.0,-0.63984,0.00017,23.98535]
[1777845128662,33.87,78688.69,0.0,-0.6398,0.00017,23.98645]
[1777845133696,33.88,78689.77,0.0,-0.63961,0.00017,23.99115]
[1777845135448,33.88,78690.35,0.0,-0.6395,0.00017,23.99364]
[1777845135711,33.88,78690.98,0.0,-0.63939,0.00017,23.99633]
[1777845136718,33.88,78700.06,0.0,-0.63783,0.00017,24.03474]
[1777845137725,33.88,78708.2,0.0,-0.63642,0.00017,24.06884]
[1777845138732,33.88,78712.6,0.0,-0.63566,0.00017,24.08712]
[1777845139738,33.88,78717.63,0.0,-0.63479,0.00017,24.10806]
[1777845140939,33.88,78717.63,0.0,-0.63479,0.00017,24.10806]
[1777845141040,33.88,78726.7,0.0,-0.63321,0.00017,24.14543]
[1777845141944,33.88,78726.7,0.0,-0.63321,0.00017,24.14543]
[1777845141978,33.88,78729.59,0.0,-0.63271,0.00017,24.15731]
[1777845143767,33.88,78730.0,0.0,-0.63263,0.00017,24.15912]
[1777845148801,33.88,78730.24,0.0,-0.63257,0.00017,24.16045]
[1777845153837,33.89,78729.93,0.0,-0.63263,0.00017,24.15565]
[1777845159879,33.89,78728.87,0.0,-0.63279,0.00017,24.1518]
[1777845164913,33.9,78729.31,0.0,-0.6327,0.00017,24.15398]
[1777845170970,33.9,78727.45,0.0,-0.633,0.00017,24.14688]
[1777845176006,33.91,78727.28,0.0,-0.63301,0.00017,24.1466]
[1777845182238,33.91,78727.22,0.0,-0.63301,0.00017,24.14661]
[1777845182258,33.91,78727.22,0.0,-0.63301,0.00017,24.14661]
[1777845182294,33.91,78727.22,0.0,-0.63301,0.00017,24.14661]
[1777845183664,33.91,78728.5,0.0,-0.63277,0.00017,24.15207]
[1777845183870,33.91,78728.5,0.0,-0.63277,0.00017,24.15207]
[1777845183885,33.91,78728.5,0.0,-0.63277,0.00017,24.15207]
[1777845185099,33.92,78727.89,0.0,-0.63287,0.00017,24.14974]
[1777845185131,33.92,78727.89,0.0,-0.63287,0.00017,24.14974]
[1777845185201,33.92,78727.89,0.0,-0.63287,0.00017,24.14982]
[1777845186338,33.92,78727.89,0.0,-0.63287,0.00017,24.14982]
[1777845186573,33.92,78727.68,0.0,-0.6329,0.00017,24.14905]
[1777845186599,33.92,78727.68,0.0,-0.6329,0.00017,24.14905]
[1777845186603,33.92,78727.72,0.0,-0.6329,0.00017,24.14921]
[1777845192329,33.92,78727.35,0.0,-0.63294,0.00017,24.14818]
[1777845198166,33.93,78727.52,0.0,-0.63289,0.00017,24.14934]
[1777845203195,33.93,78728.09,0.0,-0.63277,0.00017,24.15204]
[1777845208231,33.94,78728.99,0.0,-0.6326,0.00017,24.15606]
[1777845215279,33.94,78731.56,0.0,-0.63215,0.00017,24.16308]
[1777845216287,33.94,78741.42,0.0,-0.63044,0.00017,24.20291]
[1777845217060,33.94,78741.42,0.0,-0.63044,0.00017,24.20291]
[1777845217293,33.94,78748.0,0.0,-0.6293,0.00017,24.22924]
[1777845219307,33.94,78748.76,0.0,-0.62916,0.00017,24.23231]
[1777845224344,33.95,78750.57,0.0,-0.62884,0.00017,24.2396]
[1777845229377,33.95,78749.52,0.0,-0.62902,0.00017,24.2355]
[1777845234413,33.95,78750.53,0.0,-0.62884,0.00017,24.23957]
[1777845237285,33.95,78750.72,0.0,-0.62881,0.00017,24.24033]
[1777845237299,33.95,78750.92,0.0,-0.62877,0.00017,24.24115]
[1777845242695,33.95,78751.53,0.0,-0.62867,0.00017,24.24362]
[1777845248513,33.95,78752.21,0.0,-0.62855,0.00017,24.24636]
[1777845251800,33.95,78752.67,0.0,-0.62847,0.00017,24.2482]
[1777845251901,33.95,78752.88,0.0,-0.62843,0.00017,24.24905]
[1777845257870,33.95,78752.9,0.0,-0.62842,0.00017,24.24917]
[1777845257876,33.95,78753.0,0.0,-0.6284,0.00017,24.24958]
[1777845259767,33.95,78753.0,0.0,-0.6284,0.00017,24.24958]
[1777845259844,33.95,78753.0,0.0,-0.6284,0.00017,24.24958]
[1777845259943,33.95,78753.33,0.0,-0.62835,0.00017,24.25091]
[1777845261606,33.95,78746.9,0.0,-0.62946,0.00017,24.22539]
[1777845262835,33.95,78743.8,0.0,-0.63,0.00017,24.21308]
[1777845268658,33.95,78741.49,0.0,-0.63039,0.00017,24.20402]
[1777845273693,33.96,78741.59,0.0,-0.63038,0.00017,24.20075]
[1777845278727,33.96,78744.28,0.0,-0.6299,0.00017,24.21176]
[1777845283762,33.96,78747.34,0.0,-0.62937,0.00017,24.22409]
[1777845289439,33.96,78748.61,0.0,-0.62914,0.00017,24.22923]
[1777845289804,33.96,78749.78,0.0,-0.62894,0.00017,24.23391]
[1777845292465,33.96,78750.27,0.0,-0.62885,0.00017,24.23586]
[1777845293046,33.96,78752.3,0.0,-0.6285,0.00017,24.24393]
[1777845299175,33.96,78754.31,0.0,-0.62815,0.00017,24.2519]
[1777845299241,33.96,78756.44,0.0,-0.62778,0.00017,24.2603]
[1777845300585,33.96,78756.44,0.0,-0.62778,0.00017,24.2603]
[1777845300882,33.96,78763.26,0.0,-0.62659,0.00017,24.28706]
[1777845301889,33.96,78767.17,0.0,-0.62591,0.00017,24.30229]
[1777845303118,33.96,78772.79,0.0,-0.62494,0.00017,24.32405]
[1777845306699,33.96,78775.38,0.0,-0.62449,0.00017,24.33393]
[1777845306923,33.96,78775.34,0.0,-0.6245,0.00017,24.33373]
[1777845311607,33.96,78778.12,0.0,-0.62403,0.00017,24.34425]
[1777845311960,33.96,78778.66,0.0,-0.62393,0.00017,24.34632]
[1777845313188,33.96,78797.6,0.0,-0.62062,0.00017,24.41835]
[1777845313973,33.96,78797.6,0.0,-0.62062,0.00017,24.4184]
[1777845314980,33.96,78802.56,0.0,-0.61975,0.00017,24.43698]
[1777845315977,33.96,78802.56,0.0,-0.61975,0.00017,24.43698]
[1777845316066,33.96,78804.1,0.0,-0.61948,0.00017,24.44274]
[1777845320015,33.96,78797.36,0.0,-0.62065,0.00017,24.41763]
[1777845325051,33.96,78793.75,0.0,-0.62127,0.00017,24.40423]
[1777845331091,33.97,78793.39,0.0,-0.62134,0.00017,24.39927]
[1777845336126,33.97,78791.92,0.0,-0.62159,0.00017,24.39394]
[1777845337379,33.97,78791.92,0.0,-0.62159,0.00017,24.39394]
[1777845343398,33.97,78791.28,0.0,-0.62168,0.00017,24.39188]
[1777845349218,33.98,78790.46,0.0,-0.62181,0.00017,24.38911]
[1777845352290,33.98,78788.86,0.0,-0.62208,0.00017,24.38317]
[1777845352391,33.98,78787.54,0.0,-0.62231,0.00017,24.37823]
[1777845353468,33.98,78787.54,0.0,-0.62231,0.00017,24.37823]
[1777845353470,33.98,78787.54,0.0,-0.62231,0.00017,24.37823]
[1777845353521,33.98,78785.05,0.0,-0.62274,0.00017,24.36883]
[1777845359288,33.99,78783.46,0.0,-0.62299,0.00017,24.36321]
[1777845364322,33.99,78780.91,0.0,-0.62342,0.00017,24.35384]
[1777845368230,34.0,78779.42,0.0,-0.62367,0.00017,24.34835]
[1777845368351,34.0,78778.81,0.0,-0.62377,0.00017,24.34609]
[1777845373385,34.0,78776.19,0.0,-0.62421,0.00017,24.33636]
[1777845378421,34.0,78774.8,0.0,-0.62444,0.00017,24.33133]
[1777845382451,34.01,78778.87,0.0,-0.62372,0.00017,24.34716]
[1777845387484,34.01,78777.4,0.0,-0.62397,0.00017,24.34173]
[1777845392523,34.01,78777.9,0.0,-0.62389,0.00017,24.33998]
[1777845398563,34.02,78776.8,0.0,-0.62407,0.00017,24.33598]
[1777845401584,34.02,78770.44,0.0,-0.62517,0.00017,24.31161]
[1777845407626,34.02,78771.62,0.0,-0.62495,0.00017,24.31645]
[1777845413890,34.02,78772.74,0.0,-0.62474,0.00017,24.32108]
[1777845419726,34.03,78775.97,0.0,-0.62417,0.00017,24.33369]
[1777845423960,34.03,78772.24,0.0,-0.62481,0.00017,24.31952]
[1777845426354,34.03,78772.24,0.0,-0.62481,0.00017,24.31952]
[1777845426404,34.03,78771.71,0.0,-0.6249,0.00017,24.31756]
[1777845429782,34.03,78767.05,0.0,-0.6257,0.00017,24.29968]
[1777845434819,34.04,78770.53,0.0,-0.62508,0.00017,24.31341]
[1777845439851,34.04,78773.64,0.0,-0.62453,0.00017,24.32567]
[1777845444886,34.04,78775.21,0.0,-0.62424,0.00017,24.33197]
[1777845445893,34.04,78783.74,0.0,-0.62276,0.00017,24.3646]
[1777845446901,34.04,78784.83,0.0,-0.62256,0.00017,24.36881]
[1777845451937,34.05,78784.42,0.0,-0.62264,0.00017,24.36356]
[1777845456972,34.05,78784.71,0.0,-0.62258,0.00017,24.36484]
[1777845459877,34.05,78784.8,0.0,-0.62257,0.00017,24.36521]
[1777845459992,34.05,78784.48,0.0,-0.62262,0.00017,24.36407]
[1777845465027,34.05,78787.47,0.0,-0.62209,0.00017,24.37556]
[1777845470064,34.05,78786.68,0.0,-0.62222,0.00017,24.37272]
[1777845475098,34.06,78787.95,0.0,-0.62199,0.00017,24.37767]
[1777845476820,34.06,78788.01,0.0,-0.62198,0.00017,24.37793]
[1777845477111,34.06,78791.04,0.0,-0.62145,0.00017,24.38938]
[1777845478565,34.06,78791.04,0.0,-0.62145,0.00017,24.38938]
[1777845478621,34.06,78795.1,0.0,-0.62074,0.00017,24.40465]
[1777845479757,34.06,78795.1,0.0,-0.62074,0.00017,24.40466]
[1777845480133,34.06,78794.87,0.0,-0.62078,0.00017,24.40382]
[1777845485168,34.06,78796.11,0.0,-0.62056,0.00017,24.40856]
[1777845490203,34.06,78799.61,0.0,-0.61994,0.00017,24.42172]
[1777845490679,34.06,78799.61,0.0,-0.61994,0.00017,24.42172]
[1777845493747,34.06,78800.17,0.0,-0.61985,0.00017,24.42383]
[1777845494458,34.06,78799.73,0.0,-0.61992,0.00017,24.4222]
[1777845500272,34.06,78798.93,0.0,-0.62006,0.00017,24.41926]
[1777845505308,34.06,78797.87,0.0,-0.62024,0.00017,24.41533]
[1777845510342,34.06,78796.19,0.0,-0.62053,0.00017,24.40907]
[1777845515377,34.06,78796.85,0.0,-0.62044,0.00017,24.40768]
[1777845519989,34.06,78798.59,0.0,-0.62014,0.00017,24.41415]
[1777845520412,34.06,78799.4,0.0,-0.62,0.00017,24.41716]
[1777845521419,34.06,78805.34,0.0,-0.61896,0.00017,24.4392]
[1777845523433,34.06,78809.09,0.0,-0.6183,0.00017,24.45309]
[1777845524670,34.06,78818.48,0.0,-0.61666,0.00017,24.48752]
[1777845525122,34.06,78818.48,0.0,-0.61666,0.00017,24.48752]
[1777845525322,34.06,78818.48,0.0,-0.61666,0.00017,24.48752]
[1777845525448,34.06,78817.98,0.0,-0.61674,0.00017,24.48578]
[1777845525935,34.06,78817.98,0.0,-0.61674,0.00017,24.48578]
[1777845526557,34.06,78817.98,0.0,-0.61674,0.00017,24.48578]
[1777845526594,34.07,78830.74,0.0,-0.61451,0.00017,24.53189]
[1777845527140,34.07,78830.74,0.0,-0.61451,0.00017,24.53189]
[1777845527462,34.07,78830.74,0.0,-0.61451,0.00017,24.53192]
[1777845529036,34.07,78830.89,0.0,-0.61448,0.00017,24.5325]
[1777845529476,34.07,78828.02,0.0,-0.61498,0.00017,24.52224]
[1777845530483,34.07,78822.03,0.0,-0.61602,0.00017,24.50069]
[1777845531821,34.07,78822.47,0.0,-0.61594,0.00017,24.50234]
[1777845532497,34.07,78820.67,0.0,-0.61625,0.00017,24.49587]
[1777845537532,34.07,78818.73,0.0,-0.61658,0.00017,24.48911]
[1777845540981,34.08,78817.93,0.0,-0.61671,0.00017,24.48636]
[1777845541477,34.08,78817.93,0.0,-0.61671,0.00017,24.48636]
[1777845541568,34.08,78833.52,0.0,-0.61398,0.00017,24.54254]
[1777845543573,34.08,78841.58,0.0,-0.61257,0.00018,24.57117]
[1777845544581,34.08,78836.6,0.0,-0.61344,0.00018,24.55355]
[1777845546595,34.08,78832.25,0.0,-0.6142,0.00017,24.5381]
[1777845547091,34.08,78832.25,0.0,-0.6142,0.00017,24.5381]
[1777845552636,34.08,78829.14,0.0,-0.61473,0.00017,24.52714]
[1777845557672,34.08,78830.59,0.0,-0.61447,0.00017,24.5325]
[1777845561700,34.08,78837.62,0.0,-0.61323,0.00018,24.55766]
[1777845565728,34.09,78841.62,0.0,-0.61253,0.00018,24.57187]
[1777845567315,34.09,78842.26,0.0,-0.61242,0.00018,24.57414]
[1777845567741,34.09,78842.28,0.0,-0.61241,0.00018,24.57422]
[1777845572780,34.09,78841.49,0.0,-0.61257,0.00018,24.56764]
[1777845573783,34.09,78837.48,0.0,-0.61327,0.00018,24.55348]
[1777845575027,34.09,78833.25,0.0,-0.614,0.00017,24.5385]
[1777845576369,34.09,78833.25,0.0,-0.614,0.00017,24.5385]
[1777845576371,34.09,78833.62,0.0,-0.61394,0.00017,24.53985]
[1777845579245,34.09,78833.62,0.0,-0.61394,0.00017,24.53985]
[1777845581840,34.09,78827.77,0.0,-0.61495,0.00017,24.5191]
[1777845587887,34.09,78829.25,0.0,-0.61468,0.00017,24.52461]
[1777845592921,34.1,78830.65,0.0,-0.61443,0.00017,24.52979]
[1777845598964,34.1,78832.19,0.0,-0.61415,0.00017,24.53547]
[1777845600703,34.1,78832.19,0.0,-0.61415,0.00017,24.53547]
[1777845601151,34.1,78831.82,0.0,-0.61421,0.00017,24.53418]
[1777845601229,34.1,78842.2,0.0,-0.6124,0.00018,24.57099]
[1777845602426,34.1,78842.2,0.0,-0.6124,0.00018,24.57099]
[1777845602693,34.1,78842.2,0.0,-0.6124,0.00018,24.57099]
[1777845602704,34.1,78866.27,0.0,-0.60817,0.00018,24.65437]
[1777845603157,34.1,78866.27,0.0,-0.60817,0.00018,24.65437]
[1777845603259,34.1,78880.65,0.0,-0.60565,0.00018,24.70283]
[1777845604722,34.1,78887.26,0.0,-0.60448,0.00018,24.72482]
[1777845605246,34.1,78876.93,0.0,-0.6063,0.00018,24.69036]
[1777845606218,34.1,78876.93,0.0,-0.6063,0.00018,24.69036]
[1777845606481,34.1,78876.93,0.0,-0.6063,0.00018,24.69036]
[1777845606713,34.1,78869.16,0.0,-0.60767,0.00018,24.6642]
[1777845607051,34.1,78869.16,0.0,-0.60766,0.00018,24.66427]
[1777845608059,34.1,78863.01,0.0,-0.60874,0.00018,24.64329]
[1777845609268,34.1,78863.01,0.0,-0.60874,0.00018,24.64329]
[1777845609496,34.1,78863.01,0.0,-0.60874,0.00018,24.64329]
[1777845609540,34.1,78856.44,0.0,-0.6099,0.00018,24.62069]
[1777845611949,34.1,78855.51,0.0,-0.61006,0.00018,24.61746]
[1777845612023,34.1,78855.51,0.0,-0.61006,0.00018,24.61746]
[1777845612085,34.1,78855.32,0.0,-0.61009,0.00018,24.61679]
[1777845613792,34.1,78855.32,0.0,-0.61009,0.00018,24.61679]
[1777845614003,34.1,78854.88,0.0,-0.61017,0.00018,24.61527]
[1777845615321,34.1,78869.18,0.0,-0.60766,0.00018,24.66426]
[1777845617292,34.1,78869.18,0.0,-0.60766,0.00018,24.66425]
[1777845617366,34.1,78869.55,0.0,-0.6076,0.00018,24.66551]
[1777845618420,34.1,78864.09,0.0,-0.60856,0.00018,24.64692]
[1777845619588,34.1,78864.09,0.0,-0.60856,0.00018,24.64692]
[1777845619595,34.1,78853.61,0.0,-0.6104,0.00018,24.61085]
[1777845620142,34.1,78853.61,0.0,-0.6104,0.00018,24.61085]
[1777845621320,34.1,78858.78,0.0,-0.60949,0.00018,24.62871]
[1777845622033,34.1,78858.78,0.0,-0.60949,0.00018,24.62871]
[1777845622135,34.1,78858.78,0.0,-0.60949,0.00018,24.62871]
[1777845622447,34.1,78858.78,0.0,-0.60949,0.00018,24.62871]
[1777845622784,34.1,78858.78,0.0,-0.60949,0.00018,24.62871]
[1777845622766,34.1,78867.79,0.0,-0.60791,0.00018,24.65953]
[1777845622952,34.1,78867.79,0.0,-0.60791,0.00018,24.65953]
[1777845622999,34.1,78867.79,0.0,-0.60791,0.00018,24.65953]
[1777845623167,34.1,78867.79,0.0,-0.60791,0.00018,24.65952]
[1777845624178,34.1,78879.79,0.0,-0.6058,0.00018,24.70003]
[1777845625403,34.1,78892.12,0.0,-0.60362,0.00018,24.74095]
[1777845626191,34.1,78892.12,0.0,-0.60362,0.00018,24.74094]
[1777845628202,34.1,78898.15,0.0,-0.60256,0.00018,24.76065]
[1777845630682,34.1,78900.97,0.0,-0.60206,0.00018,24.76982]
[1777845631864,34.1,78901.78,0.0,-0.60193,0.00018,24.76864]
[1777845632079,34.1,78901.78,0.0,-0.60193,0.00018,24.76864]
[1777845632766,34.1,78901.78,0.0,-0.60193,0.00018,24.76864]
[1777845632822,34.1,78901.78,0.0,-0.60193,0.00018,24.76864]
[1777845632782,34.1,78933.39,0.0,-0.59635,0.00018,24.86857]
[1777845633153,34.1,78933.39,0.0,-0.59635,0.00018,24.86857]
[1777845633169,34.1,78933.39,0.0,-0.59635,0.00018,24.86857]
[1777845633294,34.1,78933.39,0.0,-0.59635,0.00018,24.86857]
[1777845633444,34.1,78933.39,0.0,-0.59635,0.00018,24.86857]
[1777845633567,34.1,78933.39,0.0,-0.59635,0.00018,24.86857]
[1777845633836,34.1,78933.39,0.0,-0.59635,0.00018,24.86857]
[1777845633648,34.1,78959.3,0.0,-0.59176,0.00018,24.94693]
[1777845634589,34.1,78959.3,0.0,-0.59176,0.00018,24.94693]
[1777845634637,34.1,78959.3,0.0,-0.59176,0.00018,24.94693]
[1777845634691,34.11,78964.09,0.0,-0.59091,0.00018,24.96114]
[1777845635341,34.11,78964.09,0.0,-0.59091,0.00018,24.96114]
[1777845635406,34.11,78964.09,0.0,-0.59091,0.00018,24.96114]
[1777845635480,34.11,78967.99,0.0,-0.59021,0.00018,24.97261]
[1777845637265,34.11,78972.47,0.0,-0.58941,0.00018,24.98575]
[1777845638276,34.11,78972.47,0.0,-0.58941,0.00018,24.98575]
[1777845638529,34.11,78985.78,0.0,-0.58704,0.00018,25.02389]
[1777845639332,34.11,78985.78,0.0,-0.58704,0.00018,25.02389]
[1777845639383,34.11,78985.78,0.0,-0.58704,0.00018,25.02389]
[1777845639430,34.11,78985.78,0.0,-0.58704,0.00018,25.02389]
[1777845639477,34.11,78985.78,0.0,-0.58704,0.00018,25.02389]
[1777845639548,34.11,78985.78,0.0,-0.58704,0.00018,25.02389]
[1777845639636,34.11,78988.83,0.0,-0.58649,0.00018,25.03254]
[1777845640193,34.11,78988.83,0.0,-0.58649,0.00018,25.03254]
[1777845640255,34.11,78988.83,0.0,-0.58649,0.00018,25.03254]
[1777845640430,34.11,78988.83,0.0,-0.58649,0.00018,25.03254]
[1777845640624,34.11,78988.83,0.0,-0.58649,0.00018,25.03254]
[1777845640651,34.11,78988.83,0.0,-0.58649,0.00018,25.03254]
[1777845640704,34.11,78988.83,0.0,-0.58649,0.00018,25.03254]
[1777845640753,34.12,79004.73,0.0,-0.58366,0.00018,25.07667]
[1777845641183,34.12,79004.73,0.0,-0.58366,0.00018,25.07667]
[1777845641425,34.12,79004.73,0.0,-0.58366,0.00018,25.07667]
[1777845641469,34.12,79004.73,0.0,-0.58366,0.00018,25.07667]
[1777845641561,34.12,79004.73,0.0,-0.58366,0.00018,25.07667]
[1777845641688,34.12,79004.73,0.0,-0.58366,0.00018,25.07667]
[1777845641690,34.12,79020.03,0.0,-0.58093,0.00018,25.11803]
[1777845642226,34.12,79020.03,0.0,-0.58093,0.00018,25.11803]
[1777845642629,34.12,79020.03,0.0,-0.58093,0.00018,25.11803]
[1777845642726,34.12,79026.72,0.0,-0.57974,0.00018,25.13569]
[1777845643311,34.12,79026.72,0.0,-0.57974,0.00018,25.13573]
[1777845644247,34.12,79026.72,0.0,-0.57974,0.00018,25.13573]
[1777845644618,34.12,79026.72,0.0,-0.57974,0.00018,25.13573]
[1777845644677,34.12,79026.72,0.0,-0.57974,0.00018,25.13573]
[1777845644739,34.12,79026.72,0.0,-0.57974,0.00018,25.13573]
[1777845644769,34.12,79026.72,0.0,-0.57974,0.00018,25.13573]
[1777845644750,34.12,79027.03,0.0,-0.57968,0.00018,25.13657]
[1777845647959,34.12,79024.26,0.0,-0.58017,0.00018,25.12938]
[1777845651741,34.13,79021.14,0.0,-0.58071,0.00018,25.12124]
[1777845651791,34.13,79013.79,0.0,-0.58202,0.00018,25.1017]
[1777845653382,34.13,79004.93,0.0,-0.58359,0.00018,25.07771]
[1777845654398,34.13,78994.82,0.0,-0.58539,0.00018,25.04986]
[1777845655627,34.13,78991.43,0.0,-0.58599,0.00018,25.04043]
[1777845656270,34.13,78991.43,0.0,-0.58599,0.00018,25.04043]
[1777845656315,34.13,78991.43,0.0,-0.58599,0.00018,25.04043]
[1777845656403,34.13,78991.43,0.0,-0.58599,0.00018,25.04045]
[1777845657316,34.13,78991.43,0.0,-0.58599,0.00018,25.04045]
[1777845659298,34.13,78991.94,0.0,-0.58589,0.00018,25.04193]
[1777845659424,34.13,78989.03,0.0,-0.58641,0.00018,25.03375]
[1777845663120,34.13,78986.32,0.0,-0.5869,0.00018,25.02599]
[1777845663456,34.13,78987.73,0.0,-0.58665,0.00018,25.02995]
[1777845664174,34.13,78987.73,0.0,-0.58665,0.00018,25.02995]
[1777845664242,34.13,78987.73,0.0,-0.58665,0.00018,25.02995]
[1777845664462,34.13,78993.61,0.0,-0.58561,0.00018,25.04638]
[1777845665697,34.13,79013.3,0.0,-0.5821,0.00018,25.10036]
[1777845666141,34.13,79013.3,0.0,-0.5821,0.00018,25.10036]
[1777845666169,34.13,79013.3,0.0,-0.5821,0.00018,25.10036]
[1777845666474,34.13,79013.3,0.0,-0.5821,0.00018,25.10042]
[1777845667301,34.13,79013.3,0.0,-0.5821,0.00018,25.10042]
[1777845667352,34.13,79013.3,0.0,-0.5821,0.00018,25.10042]
[1777845667482,34.13,79016.0,0.0,-0.58162,0.00018,25.10771]
[1777845668493,34.13,79023.37,0.0,-0.5803,0.00018,25.12733]
[1777845669495,34.13,79030.39,0.0,-0.57905,0.00018,25.14576]
[1777845670990,34.13,79032.12,0.0,-0.57874,0.00018,25.15028]
[1777845671031,34.13,79032.12,0.0,-0.57874,0.00018,25.15028]
[1777845671345,34.13,79032.12,0.0,-0.57874,0.00018,25.15028]
[1777845671388,34.13,79032.12,0.0,-0.57874,0.00018,25.15028]
[1777845671975,34.14,79034.56,0.0,-0.5783,0.00018,25.15664]
[1777845672020,34.14,79034.56,0.0,-0.5783,0.00018,25.15664]
[1777845672560,34.14,79027.94,0.0,-0.57948,0.00018,25.13943]
[1777845673381,34.14,79027.94,0.0,-0.57948,0.00018,25.13943]
[1777845673568,34.14,79027.94,0.0,-0.57948,0.00018,25.13943]
[1777845673762,34.14,79019.14,0.0,-0.58105,0.00018,25.11624]
[1777845674757,34.14,79019.14,0.0,-0.58105,0.00018,25.11624]
[1777845674875,34.14,79019.14,0.0,-0.58105,0.00018,25.11624]
[1777845675766,34.14,79018.5,0.0,-0.58116,0.00018,25.11457]
[1777845675776,34.14,79009.92,0.0,-0.58268,0.00018,25.09158]
[1777845676506,34.14,79009.92,0.0,-0.58268,0.00018,25.09158]
[1777845677551,34.14,79009.24,0.0,-0.5828,0.00018,25.08974]
[1777845677741,34.14,78978.59,0.0,-0.58825,0.00018,25.00444]
[1777845678034,34.14,78978.59,0.0,-0.58825,0.00018,25.00444]
[1777845678307,34.14,78978.59,0.0,-0.58825,0.00018,25.00444]
[1777845678375,34.14,78978.59,0.0,-0.58825,0.00018,25.00444]
[1777845678562,34.14,78978.59,0.0,-0.58824,0.00018,25.00448]
[1777845679214,34.14,78978.59,0.0,-0.58824,0.00018,25.00448]
[1777845679280,34.14,78978.59,0.0,-0.58824,0.00018,25.00448]
[1777845679372,34.14,78978.59,0.0,-0.58824,0.00018,25.00448]
[1777845679628,34.14,78943.83,0.0,-0.5944,0.00018,24.90211]
[1777845680577,34.14,78943.83,0.0,-0.5944,0.00018,24.9021]
[1777845681746,34.14,78943.83,0.0,-0.5944,0.00018,24.9021]
[1777845681810,34.14,78943.83,0.0,-0.5944,0.00018,24.9021]
[1777845681817,34.14,78924.37,0.0,-0.59784,0.00018,24.84227]
[1777845682001,34.14,78924.37,0.0,-0.59784,0.00018,24.84227]
[1777845683598,34.14,78910.91,0.0,-0.60022,0.00018,24.79969]
[1777845684605,34.14,78908.26,0.0,-0.60069,0.00018,24.79122]
[1777845685842,34.14,78924.0,0.0,-0.59791,0.00018,24.84098]
[1777845687626,34.13,78929.42,0.0,-0.59696,0.00018,24.85781]
[1777845688232,34.13,78929.42,0.0,-0.59696,0.00018,24.85781]
[1777845692023,34.14,78932.37,0.0,-0.59645,0.00018,24.86318]
[1777845697707,34.13,78931.01,0.0,-0.5967,0.00018,24.85879]
[1777845698712,34.13,78926.21,0.0,-0.59755,0.00018,24.84393]
[1777845699974,34.13,78925.54,0.0,-0.59766,0.00018,24.84189]
[1777845700726,34.13,78924.32,0.0,-0.59787,0.00018,24.83813]
[1777845703634,34.13,78927.85,0.0,-0.59725,0.00018,24.84906]
[1777845703749,34.13,78934.13,0.0,-0.59614,0.00018,24.86852]
[1777845705761,34.14,78946.09,0.0,-0.59402,0.00018,24.90503]
[1777845706767,34.14,78947.4,0.0,-0.59379,0.00018,24.90899]
[1777845707449,34.14,78947.4,0.0,-0.59379,0.00018,24.90899]
[1777845709318,34.14,78951.54,0.0,-0.59306,0.00018,24.92144]
[1777845714826,34.14,78953.27,0.0,-0.59275,0.00018,24.92669]
[1777845719748,34.14,78953.38,0.0,-0.59272,0.00018,24.92707]
[1777845719806,34.14,78953.38,0.0,-0.59272,0.00018,24.92707]
[1777845719909,34.14,78964.14,0.0,-0.59082,0.00018,24.95889]
[1777845720880,34.14,78964.14,0.0,-0.59082,0.00018,24.95891]
[1777845721895,34.14,78975.78,0.0,-0.58875,0.00018,24.99269]
[1777845722895,34.14,78988.84,0.0,-0.58643,0.00018,25.02978]
[1777845723018,34.14,78988.84,0.0,-0.58643,0.00018,25.02978]
[1777845723332,34.14,78988.84,0.0,-0.58643,0.00018,25.02978]
[1777845723903,34.14,78989.26,0.0,-0.58636,0.00018,25.03094]
[1777845725917,34.14,78981.74,0.0,-0.5877,0.00018,25.00966]
[1777845727520,34.14,78979.02,0.0,-0.58818,0.00018,25.00189]
[1777845727715,34.14,78979.02,0.0,-0.58818,0.00018,25.00189]
[1777845727770,34.14,78979.02,0.0,-0.58818,0.00018,25.00189]
[1777845727935,34.14,78978.38,0.0,-0.5883,0.00018,25.00005]
[1777845728092,34.14,78978.38,0.0,-0.5883,0.00018,25.00005]
[1777845728939,34.14,78984.91,0.0,-0.58714,0.00018,25.01861]
[1777845729492,34.14,78984.91,0.0,-0.58714,0.00018,25.01861]
[1777845729945,34.14,78990.48,0.0,-0.58615,0.00018,25.03433]
[1777845732967,34.14,78986.73,0.0,-0.58681,0.00018,25.02389]
[1777845733973,34.14,78980.57,0.0,-0.5879,0.00018,25.00642]
[1777845735059,34.14,78980.57,0.0,-0.5879,0.00018,25.00642]
[1777845735091,34.14,78980.57,0.0,-0.5879,0.00018,25.00642]
[1777845735350,34.14,78975.88,0.0,-0.58873,0.00018,24.993]
[1777845736037,34.14,78970.8,0.0,-0.58963,0.00018,24.97834]
[1777845737158,34.14,78970.8,0.0,-0.58963,0.00018,24.97834]
[1777845740016,34.14,78966.5,0.0,-0.5904,0.00018,24.96583]
[1777845745051,34.14,78963.37,0.0,-0.59095,0.00018,24.95666]
[1777845747149,34.14,78963.01,0.0,-0.59102,0.00018,24.9556]
[1777845747209,34.14,78963.52,0.0,-0.59093,0.00018,24.95709]
[1777845749086,34.14,78959.14,0.0,-0.5917,0.00018,24.94418]
[1777845754118,34.14,78961.43,0.0,-0.59132,0.00018,24.94704]
[1777845759158,34.14,78962.46,0.0,-0.59114,0.00018,24.94998]
[1777845762174,34.13,78956.1,0.0,-0.59227,0.00018,24.93113]
[1777845764218,34.13,78955.77,0.0,-0.59233,0.00018,24.93014]
[1777845764478,34.13,78955.77,0.0,-0.59233,0.00018,24.93014]
[1777845764515,34.13,78941.72,0.0,-0.59482,0.00018,24.88789]
[1777845765442,34.13,78941.72,0.0,-0.59482,0.00018,24.88789]
[1777845765506,34.13,78934.8,0.0,-0.59604,0.00018,24.86673]
[1777845766359,34.13,78934.8,0.0,-0.59604,0.00018,24.86673]
[1777845766407,34.13,78930.11,0.0,-0.59687,0.00018,24.85228]
[1777845767482,34.13,78930.11,0.0,-0.59687,0.00018,24.85228]
[1777845768608,34.13,78931.37,0.0,-0.59665,0.00018,24.85621]
[1777845768706,34.13,78957.96,0.0,-0.59194,0.00018,24.93666]
[1777845769511,34.13,78957.96,0.0,-0.59194,0.00018,24.93666]
[1777845769770,34.13,78957.96,0.0,-0.59194,0.00018,24.93666]
[1777845769826,34.13,78957.96,0.0,-0.59194,0.00018,24.93666]
[1777845769830,34.14,78981.01,0.0,-0.58785,0.00018,25.00365]
[1777845770252,34.14,78981.01,0.0,-0.58785,0.00018,25.00365]
[1777845770272,34.14,78981.01,0.0,-0.58785,0.00018,25.00365]
[1777845770439,34.14,78981.01,0.0,-0.58785,0.00018,25.00365]
[1777845770658,34.14,78981.01,0.0,-0.58785,0.00018,25.00365]
[1777845770764,34.14,78981.01,0.0,-0.58785,0.00018,25.00365]
[1777845770910,34.14,78981.01,0.0,-0.58785,0.00018,25.00365]
[1777845770940,34.13,78978.79,0.0,-0.58825,0.00018,24.99727]
[1777845771067,34.13,78978.79,0.0,-0.58825,0.00018,24.99727]
[1777845771178,34.13,78978.79,0.0,-0.58825,0.00018,24.99727]
[1777845771196,34.13,78978.79,0.0,-0.58825,0.00018,24.99727]
[1777845771399,34.13,78978.79,0.0,-0.58825,0.00018,24.99727]
[1777845771558,34.13,78978.79,0.0,-0.58825,0.00018,24.99727]
[1777845771681,34.13,78978.79,0.0,-0.58825,0.00018,24.99727]
[1777845771756,34.13,78978.79,0.0,-0.58825,0.00018,24.99727]
[1777845771857,34.13,79005.39,0.0,-0.58352,0.00018,25.07156]
[1777845772726,34.13,79005.39,0.0,-0.58352,0.00018,25.07156]
[1777845772853,34.13,79005.39,0.0,-0.58352,0.00018,25.07156]
[1777845772905,34.13,79012.98,0.0,-0.58217,0.00018,25.09217]
[1777845773840,34.13,79012.98,0.0,-0.58217,0.00018,25.09217]
[1777845773940,34.14,79010.99,0.0,-0.58252,0.00018,25.08685]
[1777845774059,34.14,79010.99,0.0,-0.58252,0.00018,25.08685]
[1777845775678,34.14,79010.99,0.0,-0.58252,0.00018,25.0869]
[1777845776037,34.14,79010.99,0.0,-0.58252,0.00018,25.0869]
[1777845776482,34.14,79011.87,0.0,-0.58236,0.00018,25.08931]
[1777845776800,34.14,79011.87,0.0,-0.58236,0.00018,25.08931]
[1777845777003,34.14,79011.87,0.0,-0.58236,0.00018,25.08931]
[1777845776875,34.14,79056.25,0.0,-0.57445,0.00018,25.20403]
[1777845777334,34.14,79056.25,0.0,-0.57445,0.00018,25.20403]
[1777845777528,34.14,79056.25,0.0,-0.57445,0.00018,25.20403]
[1777845777892,34.14,79056.25,0.0,-0.57445,0.00018,25.20403]
[1777845777950,34.14,79081.94,0.0,-0.56985,0.00018,25.26598]
[1777845778067,34.14,79081.94,0.0,-0.56985,0.00018,25.26598]
[1777845778422,34.14,79081.94,0.0,-0.56985,0.00018,25.26598]
[1777845778619,34.14,79081.94,0.0,-0.56985,0.00018,25.26598]
[1777845778628,34.14,79085.77,0.0,-0.56916,0.00018,25.27494]
[1777845779067,34.14,79085.77,0.0,-0.56916,0.00018,25.27494]
[1777845780064,34.14,79085.77,0.0,-0.56916,0.00018,25.27494]
[1777845780184,34.14,79085.77,0.0,-0.56916,0.00018,25.27494]
[1777845780480,34.14,79085.77,0.0,-0.56916,0.00018,25.27494]
[1777845780885,34.14,79108.5,0.0,-0.56509,0.00018,25.32649]
[1777845781916,34.14,79132.26,0.0,-0.56083,0.00018,25.37762]
[1777845782359,34.14,79132.26,0.0,-0.56083,0.00018,25.37762]
[1777845782452,34.14,79139.36,0.0,-0.55955,0.00018,25.39232]
[1777845784342,34.15,79133.59,0.0,-0.56059,0.00018,25.38041]
[1777845785732,34.15,79144.34,0.0,-0.55866,0.00018,25.40249]
[1777845786194,34.15,79144.34,0.0,-0.55866,0.00018,25.40249]
[1777845786335,34.15,79144.34,0.0,-0.55866,0.00018,25.40249]
[1777845786569,34.15,79163.27,0.0,-0.55525,0.00018,25.43994]
[1777845787305,34.15,79163.27,0.0,-0.55525,0.00018,25.43994]
[1777845787479,34.15,79163.27,0.0,-0.55525,0.00018,25.43994]
[1777845787762,34.15,79163.27,0.0,-0.55525,0.00018,25.43994]
[1777845787985,34.15,79168.92,0.0,-0.55424,0.00018,25.45078]
[1777845788542,34.15,79168.92,0.0,-0.55424,0.00018,25.45078]
[1777845788575,34.15,79153.18,0.0,-0.55706,0.00018,25.42024]
[1777845789409,34.15,79152.05,0.0,-0.55727,0.00018,25.41801]
[1777845790420,34.15,79141.04,0.0,-0.55924,0.00018,25.39584]
[1777845791489,34.15,79149.65,0.0,-0.5577,0.00018,25.41324]
[1777845794928,34.15,79134.22,0.0,-0.56047,0.00018,25.38178]
[1777845796743,34.15,79147.73,0.0,-0.55804,0.00018,25.4094]
[1777845797224,34.15,79147.73,0.0,-0.55804,0.00018,25.4094]
[1777845797473,34.15,79147.73,0.0,-0.55804,0.00018,25.40939]
[1777845798486,34.15,79134.63,0.0,-0.56039,0.00018,25.38264]
[1777845799578,34.15,79134.63,0.0,-0.56039,0.00018,25.38264]
[1777845799608,34.15,79134.63,0.0,-0.56039,0.00018,25.38264]
[1777845799649,34.15,79142.13,0.0,-0.55905,0.00018,25.39804]
[1777845801750,34.15,79131.67,0.0,-0.56092,0.00018,25.37648]
[1777845803512,34.15,79125.62,0.0,-0.56201,0.00018,25.36375]
[1777845804707,34.15,79125.62,0.0,-0.56201,0.00018,25.36375]
[1777845808029,34.15,79122.69,0.0,-0.56253,0.00018,25.35758]
[1777845807999,34.15,79117.3,0.0,-0.56349,0.00018,25.346]
[1777845808690,34.15,79117.3,0.0,-0.56349,0.00018,25.346]
[1777845808778,34.15,79112.54,0.0,-0.56434,0.00018,25.33566]
[1777845809662,34.15,79112.54,0.0,-0.56434,0.00018,25.33566]
[1777845809748,34.15,79101.8,0.0,-0.56626,0.00018,25.31187]
[1777845810204,34.15,79101.8,0.0,-0.56626,0.00018,25.31187]
[1777845810419,34.15,79101.8,0.0,-0.56626,0.00018,25.31187]
[1777845811575,34.16,79094.26,0.0,-0.56762,0.00018,25.29111]
[1777845812929,34.16,79088.83,0.0,-0.56859,0.00018,25.27869]
[1777845813741,34.16,79088.83,0.0,-0.56859,0.00018,25.27869]
[1777845813768,34.16,79088.83,0.0,-0.56859,0.00018,25.27869]
[1777845813802,34.16,79072.44,0.0,-0.57152,0.00018,25.24023]
[1777845815505,34.16,79072.44,0.0,-0.57151,0.00018,25.24026]
[1777845815607,34.16,79070.75,0.0,-0.57182,0.00018,25.23621]
[1777845817925,34.16,79071.27,0.0,-0.57172,0.00018,25.23746]
[1777845818614,34.16,79070.91,0.0,-0.57179,0.00018,25.2366]
[1777845818845,34.16,79070.91,0.0,-0.57179,0.00018,25.2366]
[1777845820642,34.16,79062.82,0.0,-0.57322,0.00018,25.21716]
[1777845822164,34.17,79067.11,0.0,-0.57245,0.00018,25.2276]
[1777845823681,34.17,79065.29,0.0,-0.57278,0.00018,25.22323]
[1777845824487,34.17,79064.82,0.0,-0.57286,0.00018,25.22212]
[1777845825983,34.17,79064.82,0.0,-0.57286,0.00018,25.22214]
[1777845826019,34.17,79064.82,0.0,-0.57286,0.00018,25.22214]
[1777845826085,34.17,79037.38,0.0,-0.57775,0.00018,25.15364]
[1777845827024,34.17,79037.07,0.0,-0.57781,0.00018,25.15284]
[1777845827970,34.17,79033.3,0.0,-0.57848,0.00018,25.14314]
[1777845828195,34.17,79033.3,0.0,-0.57848,0.00018,25.14314]
[1777845828201,34.17,79033.3,0.0,-0.57848,0.00018,25.14314]
[1777845830756,34.17,79032.86,0.0,-0.57855,0.00018,25.14202]
[1777845830792,34.17,79032.86,0.0,-0.57855,0.00018,25.14202]
[1777845830999,34.17,79040.78,0.0,-0.57714,0.00018,25.16237]
[1777845832732,34.17,79057.4,0.0,-0.57417,0.00018,25.20405]
[1777845833240,34.17,79057.4,0.0,-0.57417,0.00018,25.20405]
[1777845833286,34.17,79057.4,0.0,-0.57417,0.00018,25.20405]
[1777845833736,34.17,79054.46,0.0,-0.5747,0.00018,25.19679]
[1777845835235,34.17,79054.54,0.0,-0.57468,0.00018,25.19699]
[1777845837492,34.17,79053.46,0.0,-0.57488,0.00018,25.19432]
[1777845838083,34.17,79051.14,0.0,-0.57529,0.00018,25.18855]
[1777845838857,34.17,79051.14,0.0,-0.57529,0.00018,25.18855]
[1777845840054,34.17,79044.76,0.0,-0.57643,0.00018,25.17254]
[1777845841579,34.17,79043.77,0.0,-0.5766,0.00018,25.17003]
[1777845841608,34.17,79043.77,0.0,-0.5766,0.00018,25.17003]
[1777845842588,34.17,79043.52,0.0,-0.57665,0.00018,25.16939]
[1777845842824,34.17,79043.39,0.0,-0.57667,0.00018,25.16906]
[1777845843832,34.17,79031.94,0.0,-0.57871,0.00018,25.13971]
[1777845844838,34.17,79032.97,0.0,-0.57853,0.00018,25.14239]
[1777845847093,34.17,79024.4,0.0,-0.58005,0.00018,25.12006]
[1777845847860,34.17,79024.4,0.0,-0.58005,0.00018,25.12004]
[1777845848867,34.17,79015.23,0.0,-0.58169,0.00018,25.09573]
[1777845849898,34.17,79012.81,0.0,-0.58212,0.00018,25.08922]
[1777845851896,34.17,79019.38,0.0,-0.58095,0.00018,25.10678]
[1777845853910,34.17,79012.26,0.0,-0.58221,0.00018,25.08782]
[1777845857937,34.18,79012.22,0.0,-0.5822,0.00018,25.08788]
[1777845861967,34.18,79019.81,0.0,-0.58084,0.00018,25.1083]
[1777845862972,34.18,79019.16,0.0,-0.58096,0.00018,25.1066]
[1777845864906,34.18,79017.3,0.0,-0.58128,0.00018,25.10169]
[1777845867001,34.19,79034.02,0.0,-0.5783,0.00018,25.1456]
[1777845868012,34.19,79035.4,0.0,-0.57805,0.00018,25.14917]
[1777845873042,34.19,79033.06,0.0,-0.57848,0.00018,25.13941]
[1777845874965,34.19,79034.67,0.0,-0.57819,0.00018,25.14357]
[1777845874970,34.19,79034.67,0.0,-0.57819,0.00018,25.14357]
[1777845875071,34.19,79034.67,0.0,-0.57819,0.00018,25.14357]
[1777845876074,34.19,79045.47,0.0,-0.57627,0.00018,25.17112]
[1777845878077,34.19,79051.04,0.0,-0.57527,0.00018,25.18509]
[1777845878222,34.19,79051.04,0.0,-0.57527,0.00018,25.18509]
[1777845878266,34.19,79051.04,0.0,-0.57527,0.00018,25.18509]
[1777845879085,34.19,79054.79,0.0,-0.5746,0.00018,25.19443]
[1777845881210,34.19,79058.1,0.0,-0.57401,0.00018,25.20263]
[1777845881240,34.19,79058.1,0.0,-0.57401,0.00018,25.20263]
[1777845882106,34.19,79058.05,0.0,-0.57402,0.00018,25.20252]
[1777845883113,34.19,79062.73,0.0,-0.57318,0.00018,25.21399]
[1777845883311,34.19,79062.73,0.0,-0.57318,0.00018,25.21399]
[1777845884124,34.19,79064.12,0.0,-0.57293,0.00018,25.21738]
[1777845885127,34.19,79073.51,0.0,-0.57125,0.00018,25.23998]
[1777845886135,34.19,79077.29,0.0,-0.57058,0.00018,25.24895]
[1777845886225,34.19,79077.29,0.0,-0.57058,0.00018,25.24895]
[1777845892175,34.2,79080.04,0.0,-0.57008,0.00018,25.25546]
[1777845893182,34.2,79087.09,0.0,-0.56882,0.00018,25.27188]
[1777845897483,34.2,79089.32,0.0,-0.56842,0.00018,25.27707]
[1777845898071,34.2,79089.32,0.0,-0.56842,0.00018,25.27707]
[1777845898131,34.2,79094.69,0.0,-0.56746,0.00018,25.28938]
[1777845899225,34.2,79105.78,0.0,-0.56547,0.00018,25.3143]
[1777845900303,34.2,79105.78,0.0,-0.56547,0.00018,25.3143]
[1777845900402,34.2,79109.59,0.0,-0.56479,0.00018,25.32273]
[1777845902481,34.2,79109.59,0.0,-0.56479,0.00018,25.32275]
[1777845902879,34.2,79109.59,0.0,-0.56479,0.00018,25.32275]
[1777845902961,34.2,79106.75,0.0,-0.56529,0.00018,25.31652]
[1777845904261,34.2,79095.95,0.0,-0.56722,0.00018,25.2924]
[1777845909296,34.21,79098.22,0.0,-0.5668,0.00018,25.29766]
[1777845914331,34.22,79099.71,0.0,-0.56652,0.00018,25.30116]
[1777845916344,34.22,79090.31,0.0,-0.5682,0.00018,25.27988]
[1777845919366,34.22,79084.85,0.0,-0.56917,0.00018,25.26733]
[1777845922609,34.22,79086.84,0.0,-0.56881,0.00018,25.27194]
[1777845923035,34.22,79086.84,0.0,-0.56881,0.00018,25.27194]
[1777845923158,34.22,79090.7,0.0,-0.56812,0.00018,25.28088]
[1777845923300,34.22,79090.7,0.0,-0.56812,0.00018,25.28088]
[1777845923708,34.22,79090.7,0.0,-0.56812,0.00018,25.28088]
[1777845923898,34.22,79090.7,0.0,-0.56812,0.00018,25.28088]
[1777845923904,34.22,79090.7,0.0,-0.56812,0.00018,25.28088]
[1777845924151,34.22,79090.7,0.0,-0.56812,0.00018,25.28088]
[1777845924178,34.22,79070.57,0.0,-0.57171,0.00018,25.23374]
[1777845924266,34.22,79070.57,0.0,-0.57171,0.00018,25.23374]
[1777845924360,34.22,79070.57,0.0,-0.57171,0.00018,25.23374]
[1777845924627,34.22,79070.57,0.0,-0.57171,0.00018,25.23374]
[1777845924729,34.22,79052.86,0.0,-0.57487,0.00018,25.19059]
[1777845925426,34.22,79052.86,0.0,-0.57487,0.00018,25.19059]
[1777845925471,34.22,79052.86,0.0,-0.57487,0.00018,25.19059]
[1777845925485,34.22,79045.06,0.0,-0.57626,0.00018,25.17109]
[1777845926555,34.22,79045.06,0.0,-0.57626,0.00018,25.17109]
[1777845926960,34.22,79038.8,0.0,-0.57737,0.00018,25.15522]
[1777845927863,34.22,79048.61,0.0,-0.57563,0.00018,25.18001]
[1777845929994,34.22,79041.11,0.0,-0.57696,0.00018,25.16111]
[1777845931634,34.22,79041.11,0.0,-0.57696,0.00018,25.16111]
[1777845931650,34.22,79032.45,0.0,-0.57851,0.00018,25.13517]
[1777845933465,34.22,79032.13,0.0,-0.57857,0.00018,25.13437]
[1777845937954,34.23,79025.01,0.0,-0.57982,0.00018,25.11597]
[1777845940524,34.23,79022.02,0.0,-0.58035,0.00018,25.10818]
[1777845942545,34.23,79027.04,0.0,-0.57946,0.00018,25.12136]
[1777845947765,34.23,79031.53,0.0,-0.57865,0.00018,25.13315]
[1777845948305,34.23,79031.53,0.0,-0.57865,0.00018,25.13315]
[1777845949951,34.23,79031.53,0.0,-0.57865,0.00018,25.13315]
[1777845952354,34.23,79026.64,0.0,-0.57952,0.00018,25.12049]
[1777845954507,34.24,79024.87,0.0,-0.57983,0.00018,25.11591]
[1777845955636,34.24,79036.21,0.0,-0.57781,0.00018,25.1453]
[1777845957838,34.24,79038.56,0.0,-0.57739,0.00018,25.15133]
[1777845963287,34.24,79038.78,0.0,-0.57735,0.00018,25.1519]
[1777845965575,34.24,79044.61,0.0,-0.57631,0.00018,25.16668]
[1777845965707,34.24,79044.61,0.0,-0.57631,0.00018,25.16668]
[1777845965754,34.24,79044.61,0.0,-0.57631,0.00018,25.16668]
[1777845965761,34.24,79051.29,0.0,-0.57512,0.00018,25.1834]
[1777845966579,34.24,79051.29,0.0,-0.57512,0.00018,25.1834]
[1777845966629,34.24,79051.29,0.0,-0.57512,0.00018,25.1834]
[1777845966715,34.24,79051.29,0.0,-0.57512,0.00018,25.1834]
[1777845967339,34.24,79051.29,0.0,-0.57512,0.00018,25.1834]
[1777845967907,34.24,79060.43,0.0,-0.5735,0.00018,25.20589]
[1777845973762,34.23,79053.93,0.0,-0.57466,0.00018,25.18983]
[1777845977978,34.23,79044.92,0.0,-0.57627,0.00018,25.16728]
[1777845979853,34.23,79044.92,0.0,-0.57627,0.00018,25.16728]
[1777845980241,34.23,79042.3,0.0,-0.57674,0.00018,25.16066]
[1777845982854,34.23,79040.56,0.0,-0.57705,0.00018,25.15624]
[1777845982930,34.23,79029.46,0.0,-0.57902,0.00018,25.12773]
[1777845983833,34.23,79029.46,0.0,-0.57902,0.00018,25.12774]
[1777845984840,34.23,79021.24,0.0,-0.58048,0.00018,25.10624]
[1777845985849,34.23,79021.17,0.0,-0.58049,0.00018,25.1061]
[1777845988005,34.23,79009.66,0.0,-0.58253,0.00018,25.07547]
[1777845988870,34.24,79009.66,0.0,-0.58253,0.00018,25.07551]
[1777845991892,34.24,79004.78,0.0,-0.5834,0.00018,25.05861]
[1777845995721,34.24,79004.43,0.0,-0.58345,0.00018,25.0578]
[1777845996462,34.24,79002.93,0.0,-0.58372,0.00018,25.05376]
[1777845996926,34.24,78998.64,0.0,-0.58447,0.00018,25.04207]
[1777845998119,34.25,78991.34,0.0,-0.58576,0.00018,25.02193]
[1777845999947,34.25,78991.71,0.0,-0.58569,0.00018,25.02306]
[1777846001495,34.25,78991.77,0.0,-0.58568,0.00018,25.02327]
[1777846001961,34.25,78997.52,0.0,-0.58465,0.00018,25.03927]
[1777846003163,34.25,78997.52,0.0,-0.58465,0.00018,25.03927]
[1777846003188,34.25,78997.52,0.0,-0.58465,0.00018,25.03927]
[1777846004982,34.25,78984.39,0.0,-0.58697,0.00018,25.00279]
[1777846006996,34.25,78982.25,0.0,-0.58735,0.00018,24.99673]
[1777846008189,34.25,78977.88,0.0,-0.58813,0.00018,24.98432]
[1777846012513,34.25,78976.6,0.0,-0.58836,0.00018,24.98061]
[1777846012543,34.25,78976.6,0.0,-0.58836,0.00018,24.98061]
[1777846015251,34.25,78985.55,0.0,-0.58678,0.00018,25.0059]
[1777846017716,34.25,78986.48,0.0,-0.58661,0.00018,25.00852]
[1777846017772,34.25,78986.48,0.0,-0.58661,0.00018,25.00852]
[1777846018260,34.25,78992.6,0.0,-0.58553,0.00018,25.02564]
[1777846020704,34.25,78992.27,0.0,-0.58558,0.00018,25.02481]
[1777846020755,34.25,78992.27,0.0,-0.58558,0.00018,25.02481]
[1777846025995,34.26,78997.03,0.0,-0.58472,0.00018,25.03816]
[1777846027135,34.26,78992.3,0.0,-0.58555,0.00018,25.02517]
[1777846030157,34.27,78986.4,0.0,-0.58658,0.00018,25.00891]
[1777846031873,34.27,78982.56,0.0,-0.58726,0.00018,24.99811]
[1777846033177,34.27,78972.71,0.0,-0.589,0.00018,24.9702]
[1777846034184,34.27,78969.33,0.0,-0.58959,0.00018,24.96052]
[1777846035556,34.27,78968.29,0.0,-0.58977,0.00018,24.95753]
[1777846035594,34.27,78968.29,0.0,-0.58977,0.00018,24.95753]
[1777846037566,34.27,78968.76,0.0,-0.58969,0.00018,24.95884]
[1777846038300,34.27,78966.08,0.0,-0.59017,0.00018,24.95104]
[1777846038458,34.27,78966.08,0.0,-0.59017,0.00018,24.95104]
[1777846038514,34.27,78966.08,0.0,-0.59017,0.00018,24.95104]
[1777846039220,34.27,78965.9,0.0,-0.59021,0.00018,24.95047]
[1777846040227,34.26,78953.62,0.0,-0.59238,0.00018,24.91437]
[1777846042272,34.26,78953.21,0.0,-0.59245,0.00018,24.91316]
[1777846042241,34.26,78948.0,0.0,-0.59337,0.00018,24.89761]
[1777846044257,34.26,78946.95,0.0,-0.59356,0.00018,24.89448]
[1777846044998,34.26,78946.95,0.0,-0.59356,0.00018,24.89448]
[1777846047276,34.27,78951.62,0.0,-0.59273,0.00018,24.9085]
[1777846048551,34.27,78951.61,0.0,-0.59273,0.00018,24.9085]
[1777846050637,34.27,78948.71,0.0,-0.59323,0.00018,24.89995]
[1777846056338,34.27,78949.85,0.0,-0.59304,0.00018,24.89962]
[1777846057369,34.27,78949.85,0.0,-0.59304,0.00018,24.89962]
[1777846057938,34.27,78949.85,0.0,-0.59304,0.00018,24.89962]
[1777846058018,34.27,78960.95,0.0,-0.59108,0.00018,24.93242]
[1777846058544,34.27,78956.52,0.0,-0.59186,0.00018,24.91947]
[1777846059600,34.27,78956.52,0.0,-0.59186,0.00018,24.91947]
[1777846059929,34.27,78956.52,0.0,-0.59186,0.00018,24.91947]
[1777846060022,34.27,78956.52,0.0,-0.59186,0.00018,24.91947]
[1777846060291,34.27,78956.52,0.0,-0.59186,0.00018,24.91947]
[1777846060432,34.27,78954.23,0.0,-0.59226,0.00018,24.91275]
[1777846060467,34.27,78954.23,0.0,-0.59226,0.00018,24.91275]
[1777846060597,34.27,78954.23,0.0,-0.59226,0.00018,24.91275]
[1777846060948,34.27,78938.06,0.0,-0.59511,0.00018,24.86429]
[1777846062391,34.27,78927.34,0.0,-0.597,0.00018,24.83141]
[1777846068181,34.27,78928.74,0.0,-0.59677,0.00018,24.83553]
[1777846068268,34.27,78927.39,0.0,-0.59701,0.00018,24.83127]
[1777846071384,34.27,78927.89,0.0,-0.59693,0.00018,24.83276]
[1777846073400,34.27,78931.3,0.0,-0.59633,0.00018,24.84327]
[1777846073499,34.27,78925.9,0.0,-0.59728,0.00018,24.82662]
[1777846074947,34.27,78925.9,0.0,-0.59728,0.00018,24.82662]
[1777846080516,34.27,78929.64,0.0,-0.59661,0.00018,24.83838]
[1777846081820,34.27,78938.47,0.0,-0.59505,0.00018,24.8654]
[1777846083220,34.27,78949.65,0.0,-0.59308,0.00018,24.89907]
[1777846084562,34.27,78938.64,0.0,-0.59502,0.00018,24.86597]
[1777846089597,34.27,78940.95,0.0,-0.5946,0.00018,24.87304]
[1777846094634,34.28,78941.44,0.0,-0.59451,0.00018,24.8746]
[1777846097654,34.28,78945.93,0.0,-0.59372,0.00018,24.88818]
[1777846102689,34.28,78947.94,0.0,-0.59336,0.00018,24.89423]
[1777846107723,34.28,78948.56,0.0,-0.59325,0.00018,24.89613]
[1777846112759,34.28,78947.72,0.0,-0.59341,0.00018,24.88987]
[1777846118991,34.28,78949.16,0.0,-0.59315,0.00018,24.89426]
[1777846125854,34.28,78949.58,0.0,-0.59307,0.00018,24.89561]
[1777846130891,34.29,78950.29,0.0,-0.59294,0.00018,24.89779]
[1777846135925,34.29,78947.4,0.0,-0.59344,0.00018,24.88925]
[1777846140961,34.29,78955.26,0.0,-0.59205,0.00018,24.91269]
[1777846141968,34.29,78960.52,0.0,-0.59112,0.00018,24.92816]
[1777846147004,34.29,78959.05,0.0,-0.59138,0.00018,24.92387]
[1777846149002,34.29,78959.3,0.0,-0.59133,0.00018,24.92461]
[1777846149159,34.29,78960.33,0.0,-0.59115,0.00018,24.92763]
[1777846152038,34.29,78965.42,0.0,-0.59025,0.00018,24.94247]
[1777846153045,34.29,78969.84,0.0,-0.58947,0.00018,24.95525]
[1777846158081,34.29,78970.31,0.0,-0.58938,0.00018,24.95668]
[1777846162111,34.29,78974.94,0.0,-0.58856,0.00018,24.97002]
[1777846167145,34.3,78971.44,0.0,-0.58917,0.00018,24.96011]
[1777846168152,34.3,78965.9,0.0,-0.59015,0.00018,24.94414]
[1777846173187,34.3,78966.96,0.0,-0.58997,0.00018,24.94343]
[1777846178222,34.3,78965.99,0.0,-0.59014,0.00018,24.94064]
[1777846183258,34.3,78966.77,0.0,-0.59,0.00018,24.94292]
[1777846188394,34.3,78967.52,0.0,-0.58987,0.00018,24.94511]
[1777846194334,34.3,78967.34,0.0,-0.5899,0.00018,24.94463]
[1777846199369,34.3,78970.47,0.0,-0.58934,0.00018,24.95369]
[1777846201659,34.3,78970.18,0.0,-0.58939,0.00018,24.95288]
[1777846202477,34.3,78979.07,0.0,-0.58782,0.00018,24.97828]
[1777846203049,34.3,78979.07,0.0,-0.58782,0.00018,24.97828]
[1777846203290,34.3,78979.07,0.0,-0.58782,0.00018,24.97828]
[1777846204421,34.3,78979.85,0.0,-0.58768,0.00018,24.98051]
[1777846209155,34.3,78979.94,0.0,-0.58767,0.00018,24.98068]
[1777846209456,34.3,78979.6,0.0,-0.58773,0.00018,24.97969]
[1777846214491,34.3,78976.53,0.0,-0.58829,0.00018,24.97083]
[1777846218153,34.29,78974.93,0.0,-0.58858,0.00018,24.96618]
[1777846218519,34.29,78979.05,0.0,-0.58785,0.00018,24.97787]
[1777846218732,34.29,78979.05,0.0,-0.58785,0.00018,24.97787]
[1777846218912,34.29,78979.05,0.0,-0.58785,0.00018,24.97787]
[1777846219526,34.29,78988.46,0.0,-0.58619,0.00018,25.00432]
[1777846219694,34.29,78996.14,0.0,-0.58483,0.00018,25.0256]
[1777846223211,34.29,78998.9,0.0,-0.58434,0.00018,25.03318]
[1777846223301,34.29,79000.63,0.0,-0.58403,0.00018,25.0379]
[1777846223649,34.29,79000.63,0.0,-0.58403,0.00018,25.0379]
[1777846226505,34.29,78999.98,0.0,-0.58415,0.00018,25.03611]
[1777846227024,34.29,79000.96,0.0,-0.58398,0.00018,25.03876]
[1777846228592,34.29,79005.29,0.0,-0.58321,0.00018,25.05053]
[1777846230456,34.29,79005.29,0.0,-0.58321,0.00018,25.05053]
[1777846230742,34.29,78997.94,0.0,-0.58451,0.00018,25.03046]
[1777846232620,34.29,78988.76,0.0,-0.58615,0.00018,25.0013]
[1777846233629,34.29,78989.15,0.0,-0.58608,0.00018,25.00239]
[1777846235642,34.29,78996.1,0.0,-0.58485,0.00018,25.02169]
[1777846240676,34.29,78996.78,0.0,-0.58472,0.00018,25.02365]
[1777846242215,34.29,78996.78,0.0,-0.58472,0.00018,25.02365]
[1777846244824,34.3,79002.28,0.0,-0.58374,0.00018,25.03875]
[1777846247908,34.3,79006.9,0.0,-0.58292,0.00018,25.05131]
[1777846255999,34.3,79004.52,0.0,-0.58334,0.00018,25.04498]
[1777846261828,34.3,79001.24,0.0,-0.58391,0.00018,25.03619]
[1777846266860,34.31,78999.95,0.0,-0.58413,0.00018,25.03277]
[1777846269973,34.31,78999.95,0.0,-0.58413,0.00018,25.03277]
[1777846269990,34.31,78999.95,0.0,-0.58413,0.00018,25.03277]
[1777846270129,34.31,78999.95,0.0,-0.58413,0.00018,25.03277]
[1777846270193,34.31,79004.68,0.0,-0.58329,0.00018,25.0457]
[1777846271196,34.31,79004.68,0.0,-0.58329,0.00018,25.0457]
[1777846271484,34.31,79020.97,0.0,-0.58039,0.00018,25.08921]
[1777846272133,34.31,79020.97,0.0,-0.58039,0.00018,25.08921]
[1777846272387,34.31,79020.97,0.0,-0.58039,0.00018,25.08921]
[1777846272457,34.31,79033.39,0.0,-0.57819,0.00018,25.1215]
[1777846273921,34.31,79038.37,0.0,-0.5773,0.00018,25.13423]
[1777846275171,34.31,79038.37,0.0,-0.5773,0.00018,25.13423]
[1777846276541,34.31,79048.78,0.0,-0.57545,0.00018,25.16041]
[1777846277949,34.31,79053.85,0.0,-0.57455,0.00018,25.17298]
[1777846279105,34.31,79053.85,0.0,-0.57455,0.00018,25.17298]
[1777846279128,34.31,79046.15,0.0,-0.57592,0.00018,25.15381]
[1777846284554,34.31,79043.44,0.0,-0.57641,0.00018,25.14698]
[1777846285416,34.31,79045.41,0.0,-0.57606,0.00018,25.15192]
[1777846285494,34.31,79050.35,0.0,-0.57518,0.00018,25.16423]
[1777846286290,34.31,79057.32,0.0,-0.57394,0.00018,25.18142]
[1777846287359,34.3,79068.53,0.0,-0.57195,0.00018,25.20853]
[1777846287634,34.3,79068.53,0.0,-0.57195,0.00018,25.20853]
[1777846287654,34.3,79068.53,0.0,-0.57195,0.00018,25.20853]
[1777846288021,34.3,79068.53,0.0,-0.57195,0.00018,25.20853]
[1777846288655,34.3,79068.53,0.0,-0.57195,0.00018,25.20853]
[1777846289485,34.3,79063.13,0.0,-0.57292,0.00018,25.19549]
[1777846291587,34.3,79062.74,0.0,-0.57299,0.00018,25.19451]
[1777846291810,34.3,79063.39,0.0,-0.57289,0.00018,25.19229]
[1777846291992,34.3,79063.39,0.0,-0.57289,0.00018,25.19229]
[1777846292249,34.3,79072.31,0.0,-0.5713,0.00018,25.21366]
[1777846293498,34.3,79072.31,0.0,-0.5713,0.00018,25.21366]
[1777846293572,34.3,79075.69,0.0,-0.5707,0.00018,25.22164]
[1777846294064,34.3,79075.69,0.0,-0.5707,0.00018,25.22161]
[1777846294862,34.3,79075.69,0.0,-0.5707,0.00018,25.22161]
[1777846295342,34.3,79075.69,0.0,-0.5707,0.00018,25.22161]
[1777846295441,34.3,79068.48,0.0,-0.57199,0.00018,25.20444]
[1777846295680,34.3,79068.48,0.0,-0.57199,0.00018,25.20444]
[1777846296122,34.3,79059.37,0.0,-0.57361,0.00018,25.18242]
[1777846298094,34.3,79059.57,0.0,-0.57358,0.00018,25.18288]
[1777846298132,34.3,79063.71,0.0,-0.57284,0.00018,25.19291]
[1777846303126,34.29,79072.43,0.0,-0.57129,0.00018,25.21377]
[1777846304133,34.29,79077.6,0.0,-0.57037,0.00018,25.22597]
[1777846309371,34.29,79079.56,0.0,-0.57002,0.00018,25.23056]
[1777846309576,34.29,79097.1,0.0,-0.56689,0.00018,25.27085]
[1777846310327,34.29,79099.71,0.0,-0.56642,0.00018,25.27673]
[1777846313145,34.3,79101.41,0.0,-0.56611,0.00018,25.28058]
[1777846313233,34.3,79100.67,0.0,-0.56624,0.00018,25.27895]
[1777846317225,34.3,79110.26,0.0,-0.56452,0.00018,25.30021]
[1777846317727,34.3,79110.26,0.0,-0.56452,0.00018,25.30021]
[1777846318631,34.3,79102.45,0.0,-0.56592,0.00018,25.28303]
[1777846321376,34.31,79106.55,0.0,-0.56518,0.00018,25.29216]
[1777846326004,34.31,79110.55,0.0,-0.56446,0.00018,25.301]
[1777846326326,34.31,79110.55,0.0,-0.56446,0.00018,25.301]
[1777846326564,34.31,79110.55,0.0,-0.56446,0.00018,25.301]
[1777846326584,34.31,79122.95,0.0,-0.56224,0.00018,25.32769]
[1777846326723,34.31,79122.95,0.0,-0.56224,0.00018,25.32769]
[1777846326842,34.31,79122.95,0.0,-0.56224,0.00018,25.32769]
[1777846327137,34.31,79122.95,0.0,-0.56224,0.00018,25.32769]
[1777846327154,34.31,79122.95,0.0,-0.56224,0.00018,25.32769]
[1777846327614,34.31,79133.08,0.0,-0.56043,0.00018,25.34892]
[1777846327791,34.31,79133.08,0.0,-0.56043,0.00018,25.34892]
[1777846327851,34.31,79133.08,0.0,-0.56043,0.00018,25.34892]
[1777846328152,34.31,79133.08,0.0,-0.56043,0.00018,25.34892]
[1777846328629,34.31,79133.08,0.0,-0.56043,0.00018,25.34892]
[1777846328593,34.31,79145.51,0.0,-0.5582,0.00018,25.37424]
[1777846329316,34.31,79145.51,0.0,-0.5582,0.00018,25.37424]
[1777846329728,34.31,79145.51,0.0,-0.5582,0.00018,25.37424]
[1777846329752,34.31,79145.51,0.0,-0.5582,0.00018,25.37424]
[1777846330167,34.31,79145.51,0.0,-0.5582,0.00018,25.37424]
[1777846330291,34.31,79145.51,0.0,-0.5582,0.00018,25.37424]
[1777846330376,34.31,79145.51,0.0,-0.5582,0.00018,25.37424]
[1777846330423,34.31,79145.51,0.0,-0.5582,0.00018,25.37424]
[1777846330607,34.31,79145.51,0.0,-0.5582,0.00018,25.37424]
[1777846330450,34.31,79154.33,0.0,-0.55663,0.00018,25.39172]
[1777846331330,34.31,79155.77,0.0,-0.55637,0.00018,25.39453]
[1777846332338,34.31,79162.31,0.0,-0.5552,0.00018,25.40718]
[1777846334112,34.31,79163.21,0.0,-0.55504,0.00018,25.40889]
[1777846334351,34.31,79171.85,0.0,-0.55349,0.00018,25.42527]
[1777846335360,34.31,79166.49,0.0,-0.55445,0.00018,25.41515]
[1777846338590,34.31,79167.2,0.0,-0.55433,0.00018,25.41645]
[1777846339578,34.3,79157.36,0.0,-0.5561,0.00018,25.39753]
[1777846340595,34.3,79145.15,0.0,-0.55828,0.00018,25.37338]
[1777846341402,34.3,79145.15,0.0,-0.55828,0.00018,25.37338]
[1777846342538,34.3,79145.15,0.0,-0.55828,0.00018,25.37338]
[1777846342640,34.3,79136.71,0.0,-0.55979,0.00018,25.35626]
[1777846347153,34.3,79139.61,0.0,-0.55927,0.00018,25.36218]
[1777846347513,34.3,79132.56,0.0,-0.56053,0.00018,25.34771]
[1777846348556,34.3,79123.71,0.0,-0.56212,0.00018,25.32918]
[1777846349460,34.3,79123.71,0.0,-0.56212,0.00018,25.32919]
[1777846352426,34.3,79120.72,0.0,-0.56266,0.00018,25.3191]
[1777846357460,34.31,79121.48,0.0,-0.56252,0.00018,25.32079]
[1777846360537,34.31,79109.43,0.0,-0.56466,0.00018,25.29486]
[1777846363029,34.31,79110.43,0.0,-0.56448,0.00018,25.29709]
[1777846363045,34.31,79110.43,0.0,-0.56448,0.00018,25.29709]
[1777846363558,34.31,79110.71,0.0,-0.56443,0.00018,25.29772]
[1777846368592,34.32,79108.8,0.0,-0.56476,0.00018,25.29367]
[1777846370607,34.32,79114.05,0.0,-0.56382,0.00018,25.30514]
[1777846375641,34.33,79113.07,0.0,-0.56398,0.00018,25.30312]
[1777846380689,34.33,79115.67,0.0,-0.56351,0.00018,25.30881]
[1777846380680,34.33,79125.2,0.0,-0.56181,0.00018,25.32912]
[1777846380847,34.33,79125.2,0.0,-0.56181,0.00018,25.32912]
[1777846381686,34.33,79131.69,0.0,-0.56065,0.00018,25.34269]
[1777846382650,34.33,79131.69,0.0,-0.56065,0.00018,25.34269]
[1777846382692,34.33,79138.14,0.0,-0.55949,0.00018,25.35595]
[1777846382865,34.33,79138.14,0.0,-0.55949,0.00018,25.35595]
[1777846383699,34.33,79141.53,0.0,-0.55889,0.00018,25.36284]
[1777846383995,34.33,79141.53,0.0,-0.55889,0.00018,25.36284]
[1777846384707,34.33,79144.94,0.0,-0.55828,0.00018,25.3697]
[1777846385713,34.33,79150.46,0.0,-0.55729,0.00018,25.38069]
[1777846390981,34.33,79151.6,0.0,-0.55709,0.00018,25.3829]
[1777846391623,34.32,79155.15,0.0,-0.55646,0.00018,25.38984]
[1777846393615,34.32,79155.15,0.0,-0.55646,0.00018,25.38984]
[1777846396934,34.32,79154.06,0.0,-0.55666,0.00018,25.38766]
[1777846398807,34.32,79166.02,0.0,-0.55452,0.00018,25.41073]
[1777846401819,34.32,79164.43,0.0,-0.5548,0.00018,25.40771]
[1777846401920,34.32,79163.08,0.0,-0.55505,0.00018,25.40513]
[1777846406920,34.32,79162.3,0.0,-0.55519,0.00018,25.40363]
[1777846411135,34.32,79161.92,0.0,-0.55525,0.00018,25.40291]
[1777846411739,34.32,79161.92,0.0,-0.55525,0.00018,25.40291]
[1777846411746,34.32,79159.89,0.0,-0.55562,0.00018,25.39527]
[1777846411795,34.32,79159.89,0.0,-0.55562,0.00018,25.39527]
[1777846411807,34.32,79159.89,0.0,-0.55562,0.00018,25.39527]
[1777846412277,34.32,79159.89,0.0,-0.55562,0.00018,25.39527]
[1777846412473,34.32,79159.89,0.0,-0.55562,0.00018,25.39527]
[1777846412477,34.32,79159.89,0.0,-0.55562,0.00018,25.39527]
[1777846412718,34.32,79159.89,0.0,-0.55562,0.00018,25.39527]
[1777846412707,34.32,79182.18,0.0,-0.55163,0.00018,25.43706]
[1777846412971,34.32,79182.18,0.0,-0.55163,0.00018,25.43706]
[1777846413048,34.32,79201.86,0.0,-0.5481,0.00018,25.47183]
[1777846414000,34.32,79201.86,0.0,-0.5481,0.00018,25.47183]
[1777846414101,34.32,79203.58,0.0,-0.54779,0.00018,25.47478]
[1777846415617,34.32,79203.58,0.0,-0.54779,0.00018,25.47478]
[1777846415882,34.32,79203.85,0.0,-0.54774,0.00018,25.47522]
[1777846416144,34.32,79203.8,0.0,-0.54775,0.00018,25.47514]
[1777846421121,34.33,79204.76,0.0,-0.54758,0.00018,25.4768]
[1777846421402,34.33,79204.38,0.0,-0.54764,0.00018,25.47617]
[1777846422876,34.33,79204.38,0.0,-0.54764,0.00018,25.47618]
[1777846423049,34.33,79204.38,0.0,-0.54764,0.00018,25.47618]
[1777846423184,34.33,79204.38,0.0,-0.54764,0.00018,25.47618]
[1777846423285,34.33,79217.44,0.0,-0.5453,0.00018,25.49798]
[1777846423776,34.33,79217.44,0.0,-0.5453,0.00018,25.49798]
[1777846424230,34.33,79217.44,0.0,-0.5453,0.00018,25.49798]
[1777846424427,34.33,79227.42,0.0,-0.54351,0.00018,25.51404]
[1777846425660,34.33,79227.37,0.0,-0.54352,0.00018,25.51396]
[1777846425875,34.33,79227.37,0.0,-0.54352,0.00018,25.51396]
[1777846426104,34.33,79227.37,0.0,-0.54352,0.00018,25.51396]
[1777846426183,34.33,79237.93,0.0,-0.54162,0.00018,25.5304]
[1777846427277,34.33,79237.93,0.0,-0.54162,0.00018,25.5304]
[1777846427378,34.33,79247.12,0.0,-0.53997,0.00018,25.54424]
[1777846428295,34.33,79247.12,0.0,-0.53997,0.00018,25.54424]
[1777846428458,34.33,79247.12,0.0,-0.53997,0.00018,25.54424]
[1777846428565,34.32,79247.55,0.0,-0.5399,0.00018,25.54487]
[1777846430457,34.32,79247.55,0.0,-0.5399,0.00018,25.54487]
[1777846430625,34.32,79248.33,0.0,-0.53976,0.00018,25.546]
[1777846431421,34.32,79248.33,0.0,-0.53976,0.00018,25.546]
[1777846431559,34.32,79248.33,0.0,-0.53976,0.00018,25.546]
[1777846431607,34.32,79244.94,0.0,-0.54037,0.00018,25.54097]
[1777846431925,34.32,79244.94,0.0,-0.54037,0.00018,25.54097]
[1777846432129,34.32,79226.64,0.0,-0.54365,0.00018,25.51276]
[1777846432812,34.32,79226.64,0.0,-0.54365,0.00018,25.51276]
[1777846433158,34.32,79218.38,0.0,-0.54514,0.00018,25.49946]
[1777846435067,34.32,79214.35,0.0,-0.54586,0.00018,25.49285]
[1777846438285,34.32,79212.34,0.0,-0.54622,0.00018,25.48951]
[1777846439358,34.32,79203.4,0.0,-0.54782,0.00018,25.47445]
[1777846440665,34.32,79203.4,0.0,-0.54782,0.00018,25.47445]
[1777846440710,34.32,79201.61,0.0,-0.54814,0.00018,25.47141]
[1777846441281,34.32,79201.61,0.0,-0.54814,0.00018,25.47141]
[1777846441402,34.32,79201.61,0.0,-0.54814,0.00018,25.47141]
[1777846441576,34.32,79201.61,0.0,-0.54814,0.00018,25.47141]
[1777846441742,34.32,79201.61,0.0,-0.54814,0.00018,25.47141]
[1777846441613,34.32,79219.44,0.0,-0.54494,0.00018,25.5012]
[1777846441879,34.32,79219.44,0.0,-0.54494,0.00018,25.5012]
[1777846442252,34.32,79219.44,0.0,-0.54494,0.00018,25.5012]
[1777846442588,34.32,79268.38,0.0,-0.53615,0.00018,25.57459]
[1777846443112,34.32,79268.38,0.0,-0.53615,0.00018,25.57459]
[1777846443219,34.32,79268.38,0.0,-0.53615,0.00018,25.57459]
[1777846443552,34.32,79268.38,0.0,-0.53615,0.00018,25.57459]
[1777846443666,34.32,79302.83,0.0,-0.52995,0.00018,25.61881]
[1777846444154,34.32,79302.52,0.0,-0.53001,0.00018,25.61843]
[1777846445455,34.32,79302.52,0.0,-0.53001,0.00018,25.61843]
[1777846445487,34.32,79344.57,0.0,-0.52244,0.00018,25.6641]
[1777846446415,34.32,79344.57,0.0,-0.52244,0.00018,25.6641]
[1777846446494,34.32,79346.64,0.0,-0.52207,0.00018,25.66611]
[1777846448081,34.32,79346.87,0.0,-0.52203,0.00018,25.66633]
[1777846448452,34.32,79346.87,0.0,-0.52203,0.00018,25.66633]
[1777846448713,34.32,79346.87,0.0,-0.52203,0.00018,25.66633]
[1777846448732,34.32,79347.85,0.0,-0.52185,0.00018,25.66728]
[1777846449155,34.32,79347.85,0.0,-0.52185,0.00018,25.66728]
[1777846449267,34.32,79347.85,0.0,-0.52185,0.00018,25.66728]
[1777846449399,34.32,79347.85,0.0,-0.52185,0.00018,25.66728]
[1777846449427,34.32,79324.53,0.0,-0.52605,0.00018,25.64349]
[1777846450229,34.32,79324.53,0.0,-0.52605,0.00018,25.64349]
[1777846450702,34.32,79324.53,0.0,-0.52605,0.00018,25.64349]
[1777846450838,34.32,79307.0,0.0,-0.5292,0.00018,25.62374]
[1777846451081,34.32,79307.0,0.0,-0.5292,0.00018,25.62374]
[1777846451560,34.32,79307.0,0.0,-0.5292,0.00018,25.62374]
[1777846451583,34.33,79308.32,0.0,-0.52896,0.00018,25.62529]
[1777846452326,34.33,79308.32,0.0,-0.52896,0.00018,25.62529]
[1777846452382,34.33,79304.94,0.0,-0.52957,0.00018,25.62133]
[1777846453776,34.33,79304.94,0.0,-0.52957,0.00018,25.62133]
[1777846454262,34.33,79304.94,0.0,-0.52957,0.00018,25.62133]
[1777846454380,34.33,79304.94,0.0,-0.52957,0.00018,25.62133]
[1777846454721,34.33,79304.94,0.0,-0.52957,0.00018,25.62133]
[1777846454729,34.33,79301.75,0.0,-0.53014,0.00018,25.61753]
[1777846455677,34.33,79340.96,0.0,-0.52308,0.00018,25.66056]
[1777846455996,34.33,79340.96,0.0,-0.52308,0.00018,25.66056]
[1777846456076,34.33,79340.96,0.0,-0.52308,0.00018,25.66056]
[1777846456477,34.33,79340.96,0.0,-0.52308,0.00018,25.66056]
[1777846456532,34.33,79346.31,0.0,-0.52212,0.00018,25.66581]
[1777846456906,34.33,79346.31,0.0,-0.52212,0.00018,25.66581]
[1777846457296,34.33,79346.31,0.0,-0.52212,0.00018,25.66581]
[1777846457342,34.33,79338.37,0.0,-0.52355,0.00018,25.65796]
[1777846458241,34.33,79338.37,0.0,-0.52355,0.00018,25.65796]
[1777846458331,34.33,79338.37,0.0,-0.52355,0.00018,25.65796]
[1777846458602,34.33,79338.37,0.0,-0.52355,0.00018,25.65796]
[1777846458604,34.33,79338.37,0.0,-0.52355,0.00018,25.65796]
[1777846458628,34.33,79335.56,0.0,-0.52406,0.00018,25.65511]
[1777846460300,34.33,79324.24,0.0,-0.5261,0.00018,25.64319]
[1777846461628,34.33,79324.24,0.0,-0.5261,0.00018,25.64319]
[1777846461729,34.33,79313.96,0.0,-0.52795,0.00018,25.63178]
[1777846462445,34.33,79313.96,0.0,-0.52795,0.00018,25.63178]
[1777846462530,34.33,79314.45,0.0,-0.52786,0.00018,25.63234]
[1777846462977,34.33,79314.45,0.0,-0.52786,0.00018,25.63234]
[1777846463508,34.33,79314.45,0.0,-0.52786,0.00018,25.63234]
[1777846463534,34.33,79314.36,0.0,-0.52788,0.00018,25.63224]
[1777846465335,34.32,79323.26,0.0,-0.52627,0.00018,25.64212]
[1777846467945,34.32,79322.48,0.0,-0.52642,0.00018,25.64127]
[1777846468204,34.32,79322.48,0.0,-0.52642,0.00018,25.64127]
[1777846468356,34.32,79325.98,0.0,-0.52579,0.00018,25.64506]
[1777846468894,34.32,79325.98,0.0,-0.52579,0.00018,25.64506]
[1777846469212,34.32,79325.98,0.0,-0.52579,0.00018,25.64506]
[1777846469256,34.32,79325.98,0.0,-0.52579,0.00018,25.64506]
[1777846469432,34.32,79325.98,0.0,-0.52579,0.00018,25.64506]
[1777846469556,34.32,79325.98,0.0,-0.52579,0.00018,25.64506]
[1777846469572,34.32,79325.98,0.0,-0.52579,0.00018,25.64506]
[1777846469651,34.32,79325.98,0.0,-0.52579,0.00018,25.64506]
[1777846469731,34.33,79310.38,0.0,-0.52859,0.00018,25.62768]
[1777846469945,34.33,79310.38,0.0,-0.52859,0.00018,25.62768]
[1777846469951,34.33,79310.38,0.0,-0.52859,0.00018,25.62768]
[1777846470251,34.33,79310.38,0.0,-0.52859,0.00018,25.62768]
[1777846470276,34.33,79310.38,0.0,-0.52859,0.00018,25.62768]
[1777846470369,34.33,79310.03,0.0,-0.52865,0.00018,25.62728]
[1777846471328,34.33,79310.03,0.0,-0.52865,0.00018,25.62728]
[1777846471467,34.33,79310.03,0.0,-0.52865,0.00018,25.62728]
[1777846471750,34.33,79310.03,0.0,-0.52865,0.00018,25.62728]
[1777846471833,34.33,79317.11,0.0,-0.52738,0.00018,25.63162]
[1777846473362,34.33,79317.11,0.0,-0.52738,0.00018,25.63163]
[1777846473459,34.33,79306.41,0.0,-0.52931,0.00018,25.61936]
[1777846474398,34.33,79306.41,0.0,-0.52931,0.00018,25.61936]
[1777846475406,34.33,79312.18,0.0,-0.52827,0.00018,25.62606]
[1777846476891,34.33,79311.11,0.0,-0.52846,0.00018,25.62484]
[1777846477070,34.33,79311.11,0.0,-0.52846,0.00018,25.62484]
[1777846477419,34.33,79305.81,0.0,-0.52941,0.00018,25.61868]
[1777846477933,34.33,79305.81,0.0,-0.52941,0.00018,25.61868]
[1777846478307,34.33,79305.81,0.0,-0.52941,0.00018,25.61868]
[1777846478426,34.34,79296.39,0.0,-0.5311,0.00018,25.60735]
[1777846479699,34.34,79296.39,0.0,-0.5311,0.00018,25.60735]
[1777846479782,34.34,79295.19,0.0,-0.53132,0.00018,25.60588]
[1777846485481,34.34,79294.14,0.0,-0.53151,0.00018,25.6046]
[1777846485502,34.34,79292.41,0.0,-0.53182,0.00018,25.60245]
[1777846488498,34.34,79286.07,0.0,-0.53296,0.00018,25.59445]
[1777846493537,34.34,79275.93,0.0,-0.53477,0.00018,25.58123]
[1777846493973,34.34,79275.93,0.0,-0.53477,0.00018,25.58123]
[1777846494542,34.34,79266.41,0.0,-0.53649,0.00018,25.5683]
[1777846495545,34.34,79258.48,0.0,-0.53791,0.00018,25.55719]
[1777846497533,34.34,79259.04,0.0,-0.53781,0.00018,25.55798]
[1777846497598,34.34,79261.38,0.0,-0.53739,0.00018,25.56129]
[1777846500777,34.34,79269.27,0.0,-0.53597,0.00018,25.57224]
[1777846501079,34.34,79269.27,0.0,-0.53597,0.00018,25.57224]
[1777846501281,34.34,79269.27,0.0,-0.53597,0.00018,25.57224]
[1777846501786,34.35,79283.98,0.0,-0.53332,0.00018,25.5918]
[1777846503848,34.35,79283.98,0.0,-0.53332,0.00018,25.59181]
[1777846503612,34.35,79284.54,0.0,-0.53322,0.00018,25.59254]
[1777846504037,34.35,79284.54,0.0,-0.53322,0.00018,25.59254]
[1777846504420,34.35,79284.54,0.0,-0.53322,0.00018,25.59254]
[1777846504567,34.35,79284.54,0.0,-0.53322,0.00018,25.59254]
[1777846504668,34.35,79315.12,0.0,-0.52772,0.00018,25.62949]
[1777846504974,34.35,79315.12,0.0,-0.52772,0.00018,25.62949]
[1777846505180,34.35,79315.12,0.0,-0.52772,0.00018,25.62949]
[1777846505475,34.35,79315.12,0.0,-0.52772,0.00018,25.62949]
[1777846505669,34.35,79315.12,0.0,-0.52772,0.00018,25.62949]
[1777846505820,34.35,79315.12,0.0,-0.52772,0.00018,25.62949]
[1777846505790,34.35,79333.77,0.0,-0.52436,0.00018,25.64964]
[1777846506098,34.35,79333.77,0.0,-0.52436,0.00018,25.64964]
[1777846506643,34.35,79333.77,0.0,-0.52436,0.00018,25.64964]
[1777846507483,34.35,79333.77,0.0,-0.52436,0.00018,25.64964]
[1777846507706,34.35,79333.77,0.0,-0.52436,0.00018,25.64964]
[1777846507846,34.35,79333.77,0.0,-0.52436,0.00018,25.64964]
[1777846507789,34.35,79328.23,0.0,-0.52536,0.00018,25.64385]
[1777846508128,34.35,79328.23,0.0,-0.52536,0.00018,25.64385]
[1777846508256,34.35,79328.23,0.0,-0.52536,0.00018,25.64385]
[1777846508657,34.35,79328.23,0.0,-0.52536,0.00018,25.64385]
[1777846509855,34.35,79328.23,0.0,-0.52536,0.00018,25.64385]
[1777846509739,34.35,79323.69,0.0,-0.52618,0.00018,25.63898]
[1777846509945,34.35,79323.69,0.0,-0.52618,0.00018,25.63898]
[1777846510703,34.35,79323.69,0.0,-0.52618,0.00018,25.63898]
[1777846510800,34.35,79319.88,0.0,-0.52686,0.00018,25.63481]
[1777846511808,34.35,79315.66,0.0,-0.52762,0.00018,25.63011]
[1777846513797,34.35,79321.18,0.0,-0.52663,0.00018,25.63624]
[1777846515769,34.35,79328.94,0.0,-0.52523,0.00018,25.64461]
[1777846516476,34.35,79328.94,0.0,-0.52523,0.00018,25.64461]
[1777846516798,34.35,79318.44,0.0,-0.52712,0.00018,25.63324]
[1777846518792,34.36,79317.16,0.0,-0.52734,0.00018,25.63182]
[1777846522792,34.36,79316.99,0.0,-0.52738,0.00018,25.63163]
[1777846522912,34.36,79316.99,0.0,-0.52738,0.00018,25.63163]
[1777846522890,34.36,79325.25,0.0,-0.52589,0.00018,25.64069]
[1777846523617,34.36,79325.25,0.0,-0.52589,0.00018,25.64069]
[1777846523834,34.36,79325.49,0.0,-0.52585,0.00018,25.64095]
[1777846523974,34.36,79325.49,0.0,-0.52585,0.00018,25.64095]
[1777846524524,34.36,79325.49,0.0,-0.52585,0.00018,25.64095]
[1777846524870,34.36,79325.49,0.0,-0.52585,0.00018,25.64095]
[1777846524871,34.37,79358.24,0.0,-0.51994,0.00018,25.67339]
[1777846525204,34.37,79358.24,0.0,-0.51994,0.00018,25.67339]
[1777846525898,34.37,79358.24,0.0,-0.51994,0.00018,25.67339]
[1777846525848,34.39,79358.24,0.0,-0.51992,0.00018,25.67343]
[1777846526854,34.4,79359.75,0.0,-0.51964,0.00018,25.67483]
[1777846530203,34.44,79356.52,0.0,-0.52019,0.00018,25.67202]
[1777846530510,34.44,79356.52,0.0,-0.52019,0.00018,25.67202]
[1777846530621,34.44,79356.52,0.0,-0.52019,0.00018,25.67202]
[1777846530883,34.45,79355.11,0.0,-0.52043,0.00018,25.67077]
[1777846533346,34.47,79357.17,0.0,-0.52005,0.00018,25.66898]
[1777846533904,34.48,79354.64,0.0,-0.52049,0.00018,25.66671]
[1777846539023,34.53,79355.65,0.0,-0.52027,0.00018,25.66778]
[1777846539099,34.54,79350.66,0.0,-0.52115,0.00018,25.66322]
[1777846542099,34.57,79356.22,0.0,-0.52012,0.00018,25.66843]
[1777846543143,34.57,79356.22,0.0,-0.52012,0.00018,25.66843]
[1777846543869,34.57,79356.22,0.0,-0.52012,0.00018,25.66843]
[1777846543894,34.6,79355.29,0.0,-0.52027,0.00018,25.66767]
[1777846544138,34.6,79355.29,0.0,-0.52027,0.00018,25.66767]
[1777846544207,34.6,79355.29,0.0,-0.52027,0.00018,25.66767]
[1777846544543,34.6,79355.29,0.0,-0.52027,0.00018,25.66767]
[1777846544760,34.59,79366.88,0.0,-0.5182,0.00018,25.67783]
[1777846545477,34.59,79366.88,0.0,-0.5182,0.00018,25.67783]
[1777846545767,34.59,79366.88,0.0,-0.5182,0.00018,25.67783]
[1777846545862,34.59,79366.88,0.0,-0.5182,0.00018,25.67783]
[1777846545842,34.59,79384.3,0.0,-0.51509,0.00018,25.69185]
[1777846545957,34.59,79384.3,0.0,-0.51509,0.00018,25.69185]
[1777846546038,34.59,79384.3,0.0,-0.51509,0.00018,25.69185]
[1777846546069,34.59,79399.13,0.0,-0.51243,0.00018,25.70254]
[1777846546997,34.59,79399.13,0.0,-0.51244,0.00018,25.70254]
[1777846548200,34.59,79399.13,0.0,-0.51244,0.00018,25.70254]
[1777846548262,34.59,79405.12,0.0,-0.51136,0.00018,25.70654]
[1777846549019,34.59,79393.63,0.0,-0.51342,0.00018,25.6987]
[1777846550635,34.59,79393.63,0.0,-0.51342,0.00018,25.6987]
[1777846550916,34.59,79388.1,0.0,-0.51441,0.00018,25.69469]
[1777846550969,34.59,79388.1,0.0,-0.51441,0.00018,25.69469]
[1777846551200,34.59,79388.1,0.0,-0.51441,0.00018,25.69469]
[1777846551670,34.59,79388.1,0.0,-0.51441,0.00018,25.69469]
[1777846551771,34.59,79388.36,0.0,-0.51436,0.00018,25.69488]
[1777846552260,34.59,79388.36,0.0,-0.51436,0.00018,25.69488]
[1777846552616,34.59,79388.36,0.0,-0.51436,0.00018,25.69488]
[1777846552680,34.59,79388.36,0.0,-0.51436,0.00018,25.69488]
[1777846552781,34.58,79400.95,0.0,-0.51211,0.00018,25.70377]
[1777846552985,34.58,79400.95,0.0,-0.51211,0.00018,25.70377]
[1777846553202,34.58,79400.95,0.0,-0.51211,0.00018,25.70377]
[1777846553449,34.58,79400.95,0.0,-0.51211,0.00018,25.70377]
[1777846553534,34.58,79400.95,0.0,-0.51211,0.00018,25.70377]
[1777846553903,34.58,79400.95,0.0,-0.51211,0.00018,25.70377]
[1777846553975,34.58,79405.9,0.0,-0.51123,0.00018,25.70704]
[1777846554645,34.58,79405.9,0.0,-0.51123,0.00018,25.70704]
[1777846554710,34.58,79409.87,0.0,-0.51052,0.00018,25.70957]
[1777846555705,34.58,79409.87,0.0,-0.51052,0.00018,25.70957]
[1777846555895,34.58,79409.87,0.0,-0.51052,0.00018,25.70957]
[1777846555921,34.58,79409.87,0.0,-0.51052,0.00018,25.70957]
[1777846555934,34.58,79411.12,0.0,-0.51029,0.00018,25.71035]
[1777846556080,34.58,79411.12,0.0,-0.51029,0.00018,25.71035]
[1777846556145,34.58,79411.12,0.0,-0.51029,0.00018,25.71035]
[1777846556631,34.58,79411.12,0.0,-0.51029,0.00018,25.71035]
[1777846556663,34.58,79409.08,0.0,-0.51066,0.00018,25.70907]
[1777846557010,34.58,79409.08,0.0,-0.51066,0.00018,25.70907]
[1777846557509,34.58,79397.87,0.0,-0.51267,0.00018,25.70166]
[1777846558102,34.58,79397.87,0.0,-0.51267,0.00018,25.70166]
[1777846559112,34.58,79388.89,0.0,-0.51427,0.00018,25.69526]
[1777846560347,34.58,79388.89,0.0,-0.51427,0.00018,25.69526]
[1777846560504,34.58,79388.89,0.0,-0.51427,0.00018,25.69526]
[1777846560557,34.58,79388.89,0.0,-0.51427,0.00018,25.69526]
[1777846560773,34.58,79388.89,0.0,-0.51427,0.00018,25.69526]
[1777846560884,34.58,79388.89,0.0,-0.51427,0.00018,25.69526]
[1777846560874,34.58,79398.82,0.0,-0.5125,0.00018,25.70232]
[1777846561042,34.58,79398.82,0.0,-0.5125,0.00018,25.70232]
[1777846561052,34.58,79398.82,0.0,-0.5125,0.00018,25.70232]
[1777846561059,34.58,79398.82,0.0,-0.5125,0.00018,25.70232]
[1777846561129,34.58,79398.82,0.0,-0.5125,0.00018,25.70232]
[1777846562434,34.58,79398.82,0.0,-0.5125,0.00018,25.70232]
[1777846562673,34.58,79398.82,0.0,-0.5125,0.00018,25.70232]
[1777846562742,34.58,79398.82,0.0,-0.5125,0.00018,25.70232]
[1777846562823,34.58,79398.82,0.0,-0.5125,0.00018,25.70232]
[1777846562844,34.58,79412.56,0.0,-0.51004,0.00018,25.71124]
[1777846563425,34.58,79412.56,0.0,-0.51004,0.00018,25.71124]
[1777846563622,34.58,79412.56,0.0,-0.51004,0.00018,25.71124]
[1777846563825,34.58,79404.08,0.0,-0.51156,0.00018,25.70585]
[1777846565545,34.58,79407.92,0.0,-0.51087,0.00018,25.70833]
[1777846565596,34.58,79414.68,0.0,-0.50966,0.00018,25.71253]
[1777846565990,34.58,79414.68,0.0,-0.50966,0.00018,25.71253]
[1777846566232,34.58,79414.68,0.0,-0.50966,0.00018,25.71253]
[1777846566298,34.58,79414.68,0.0,-0.50966,0.00018,25.71253]
[1777846566544,34.58,79414.68,0.0,-0.50966,0.00018,25.71253]
[1777846566586,34.58,79414.68,0.0,-0.50966,0.00018,25.71253]
[1777846566812,34.58,79414.68,0.0,-0.50966,0.00018,25.71253]
[1777846566867,34.58,79429.71,0.0,-0.50697,0.00018,25.72101]
[1777846567176,34.58,79429.71,0.0,-0.50697,0.00018,25.72101]
[1777846568616,34.58,79429.71,0.0,-0.50697,0.00018,25.72101]
[1777846568705,34.58,79440.21,0.0,-0.50509,0.00018,25.72624]
[1777846570286,34.57,79429.87,0.0,-0.50695,0.00018,25.72109]
[1777846571346,34.57,79429.87,0.0,-0.50695,0.00018,25.72109]
[1777846571417,34.57,79430.74,0.0,-0.50679,0.00018,25.72154]
[1777846572495,34.57,79430.74,0.0,-0.50679,0.00018,25.72154]
[1777846572623,34.57,79430.74,0.0,-0.50679,0.00018,25.72154]
[1777846572978,34.57,79424.46,0.0,-0.50791,0.00018,25.71817]
[1777846574386,34.57,79424.46,0.0,-0.50792,0.00018,25.71817]
[1777846574542,34.57,79401.55,0.0,-0.51201,0.00018,25.70415]
[1777846575818,34.57,79390.84,0.0,-0.51393,0.00018,25.69667]
[1777846576234,34.57,79390.84,0.0,-0.51393,0.00018,25.69667]
[1777846577074,34.57,79390.84,0.0,-0.51393,0.00018,25.69667]
[1777846577831,34.57,79381.65,0.0,-0.51557,0.00018,25.68978]
[1777846579948,34.57,79373.49,0.0,-0.51703,0.00018,25.68329]
[1777846580481,34.57,79373.49,0.0,-0.51703,0.00018,25.68329]
[1777846580531,34.57,79373.49,0.0,-0.51703,0.00018,25.68329]
[1777846580613,34.57,79368.81,0.0,-0.51787,0.00018,25.67942]
[1777846581088,34.57,79368.81,0.0,-0.51787,0.00018,25.67942]
[1777846581934,34.57,79345.21,0.0,-0.52209,0.00018,25.65816]
[1777846582219,34.57,79345.21,0.0,-0.52209,0.00018,25.65816]
[1777846582270,34.57,79345.21,0.0,-0.52209,0.00018,25.65816]
[1777846582322,34.57,79345.21,0.0,-0.52209,0.00018,25.65816]
[1777846582562,34.57,79345.21,0.0,-0.52209,0.00018,25.65816]
[1777846582730,34.57,79345.21,0.0,-0.52209,0.00018,25.65816]
[1777846582791,34.57,79322.34,0.0,-0.52618,0.00018,25.63482]
[1777846583360,34.57,79322.34,0.0,-0.52618,0.00018,25.63482]
[1777846583908,34.57,79322.34,0.0,-0.52618,0.00018,25.63482]
[1777846583389,34.57,79300.06,0.0,-0.53016,0.00018,25.6095]
[1777846584173,34.57,79300.06,0.0,-0.53016,0.00018,25.6095]
[1777846584525,34.57,79300.06,0.0,-0.53016,0.00018,25.6095]
[1777846584634,34.57,79295.17,0.0,-0.53104,0.00018,25.6036]
[1777846585171,34.57,79295.17,0.0,-0.53104,0.00018,25.6036]
[1777846585185,34.57,79295.17,0.0,-0.53104,0.00018,25.6036]
[1777846585586,34.57,79295.17,0.0,-0.53104,0.00018,25.6036]
[1777846585769,34.57,79295.17,0.0,-0.53104,0.00018,25.6036]
[1777846585888,34.57,79295.17,0.0,-0.53104,0.00018,25.6036]
[1777846585959,34.57,79288.73,0.0,-0.53219,0.00018,25.59564]
[1777846586732,34.57,79288.73,0.0,-0.53219,0.00018,25.59564]
[1777846586847,34.57,79288.73,0.0,-0.53219,0.00018,25.59564]
[1777846586979,34.57,79288.73,0.0,-0.53219,0.00018,25.59564]
[1777846587334,34.57,79289.46,0.0,-0.53206,0.00018,25.59654]
[1777846589056,34.57,79289.17,0.0,-0.53211,0.00018,25.59617]
[1777846589231,34.57,79289.17,0.0,-0.53211,0.00018,25.59617]
[1777846589482,34.57,79289.17,0.0,-0.53211,0.00018,25.59617]
[1777846589507,34.57,79292.31,0.0,-0.53155,0.00018,25.60007]
[1777846591019,34.57,79292.31,0.0,-0.53155,0.00018,25.60006]
[1777846591339,34.57,79304.28,0.0,-0.52942,0.00018,25.61074]
[1777846594868,34.57,79301.62,0.0,-0.5299,0.00018,25.6076]
[1777846594915,34.57,79291.3,0.0,-0.53174,0.00018,25.59509]
[1777846595070,34.57,79291.3,0.0,-0.53174,0.00018,25.59509]
[1777846595223,34.57,79291.3,0.0,-0.53174,0.00018,25.59509]
[1777846595319,34.57,79291.3,0.0,-0.53174,0.00018,25.59509]
[1777846595368,34.57,79291.3,0.0,-0.53174,0.00018,25.59508]
[1777846596137,34.57,79291.3,0.0,-0.53174,0.00018,25.59508]
[1777846596374,34.57,79274.02,0.0,-0.53483,0.00018,25.57293]
[1777846597388,34.57,79265.65,0.0,-0.53632,0.00018,25.56165]
[1777846598830,34.57,79265.65,0.0,-0.53632,0.00018,25.56165]
[1777846598911,34.57,79262.2,0.0,-0.53693,0.00018,25.5569]
[1777846601514,34.57,79257.14,0.0,-0.53784,0.00018,25.54982]
[1777846602319,34.57,79257.14,0.0,-0.53784,0.00018,25.54982]
[1777846602725,34.57,79248.9,0.0,-0.53931,0.00018,25.538]
[1777846604064,34.58,79248.9,0.0,-0.53931,0.00018,25.53801]
[1777846604879,34.56,79226.43,0.0,-0.54334,0.00018,25.50386]
[1777846605438,34.56,79226.43,0.0,-0.54334,0.00018,25.50387]
[1777846606560,34.56,79221.64,0.0,-0.54419,0.00018,25.49628]
[1777846607482,34.56,79221.64,0.0,-0.54419,0.00018,25.49628]
[1777846607687,34.56,79221.64,0.0,-0.54419,0.00018,25.49628]
[1777846607957,34.56,79217.17,0.0,-0.54499,0.00018,25.4891]
[1777846608270,34.56,79217.17,0.0,-0.54499,0.00018,25.4891]
[1777846608379,34.56,79217.17,0.0,-0.54499,0.00018,25.4891]
[1777846608459,34.56,79217.17,0.0,-0.54499,0.00018,25.4891]
[1777846609172,34.56,79217.17,0.0,-0.54499,0.00018,25.4891]
[1777846609331,34.56,79217.17,0.0,-0.54499,0.00018,25.4891]
[1777846609984,34.56,79217.17,0.0,-0.54499,0.00018,25.4891]
[1777846609470,34.56,79201.19,0.0,-0.54784,0.00018,25.46257]
[1777846611018,34.56,79201.19,0.0,-0.54784,0.00018,25.46257]
[1777846610475,34.56,79190.56,0.0,-0.54974,0.00018,25.44418]
[1777846611581,34.56,79190.56,0.0,-0.54974,0.00018,25.44418]
[1777846611583,34.55,79178.88,0.0,-0.55183,0.00018,25.42333]
[1777846613025,34.55,79178.88,0.0,-0.55183,0.00018,25.42333]
[1777846613494,34.55,79178.51,0.0,-0.5519,0.00018,25.4226]
[1777846614616,34.55,79178.51,0.0,-0.5519,0.00018,25.4226]
[1777846614859,34.55,79178.51,0.0,-0.5519,0.00018,25.4226]
[1777846614919,34.55,79178.51,0.0,-0.5519,0.00018,25.4226]
[1777846615043,34.55,79165.06,0.0,-0.5543,0.00018,25.39771]
[1777846615057,34.55,79165.06,0.0,-0.5543,0.00018,25.39771]
[1777846615893,34.55,79155.75,0.0,-0.55596,0.00018,25.37993]
[1777846617731,34.54,79158.72,0.0,-0.55543,0.00018,25.3856]
[1777846620729,34.54,79160.29,0.0,-0.55516,0.00018,25.38857]
[1777846622873,34.54,79119.9,0.0,-0.56235,0.00018,25.30736]
[1777846623568,34.54,79119.9,0.0,-0.56235,0.00018,25.30736]
[1777846625581,34.54,79116.31,0.0,-0.56298,0.00018,25.29986]
[1777846627070,34.54,79116.79,0.0,-0.56289,0.00018,25.30089]
[1777846627076,34.54,79116.79,0.0,-0.56289,0.00018,25.30089]
[1777846627108,34.54,79116.79,0.0,-0.56289,0.00018,25.30089]
[1777846627271,34.54,79116.79,0.0,-0.56289,0.00018,25.30089]
[1777846627596,34.55,79116.16,0.0,-0.563,0.00018,25.29956]
[1777846628589,34.55,79116.16,0.0,-0.563,0.00018,25.29956]
[1777846628706,34.55,79116.16,0.0,-0.563,0.00018,25.29956]
[1777846628975,34.55,79102.17,0.0,-0.56548,0.00018,25.26931]
[1777846629246,34.55,79102.17,0.0,-0.56548,0.00018,25.26931]
[1777846629300,34.55,79102.17,0.0,-0.56548,0.00018,25.26931]
[1777846629873,34.55,79102.17,0.0,-0.56548,0.00018,25.26931]
[1777846629967,34.55,79132.56,0.0,-0.56008,0.00018,25.33388]
[1777846630412,34.55,79132.56,0.0,-0.56008,0.00018,25.33388]
[1777846630650,34.55,79143.62,0.0,-0.5581,0.00018,25.35629]
[1777846631168,34.55,79143.62,0.0,-0.5581,0.00018,25.35629]
[1777846631220,34.55,79143.62,0.0,-0.5581,0.00018,25.35629]
[1777846631354,34.55,79143.62,0.0,-0.5581,0.00018,25.35629]
[1777846631624,34.55,79143.62,0.0,-0.5581,0.00018,25.35628]
[1777846632811,34.55,79121.38,0.0,-0.56206,0.00018,25.31078]
[1777846634645,34.55,79120.66,0.0,-0.56218,0.00018,25.30926]
[1777846635652,34.55,79113.98,0.0,-0.56337,0.00018,25.29509]
[1777846636659,34.55,79118.98,0.0,-0.56248,0.00018,25.30573]
[1777846638908,34.55,79127.71,0.0,-0.56093,0.00018,25.32399]
[1777846639078,34.55,79127.71,0.0,-0.56093,0.00018,25.32399]
[1777846640686,34.55,79117.11,0.0,-0.56281,0.00018,25.30178]
[1777846641829,34.55,79117.11,0.0,-0.56281,0.00018,25.30178]
[1777846641831,34.55,79114.63,0.0,-0.56325,0.00018,25.2965]
[1777846642883,34.56,79109.1,0.0,-0.56423,0.00018,25.28463]
[1777846645041,34.56,79113.59,0.0,-0.56344,0.00018,25.2943]
[1777846646326,34.55,79113.59,0.0,-0.56344,0.00018,25.29424]
[1777846646729,34.55,79118.8,0.0,-0.56252,0.00018,25.30528]
[1777846647921,34.55,79118.8,0.0,-0.56252,0.00018,25.30528]
[1777846648015,34.55,79121.0,0.0,-0.56213,0.00018,25.30993]
[1777846649983,34.55,79131.37,0.0,-0.56029,0.00018,25.33148]
[1777846651766,34.55,79135.62,0.0,-0.55954,0.00018,25.33639]
[1777846652954,34.55,79124.73,0.0,-0.56148,0.00018,25.31397]
[1777846654784,34.55,79132.32,0.0,-0.56013,0.00018,25.32965]
[1777846655617,34.55,79132.32,0.0,-0.56013,0.00018,25.32965]
[1777846655793,34.55,79137.68,0.0,-0.55918,0.00018,25.34054]
[1777846657808,34.55,79142.55,0.0,-0.55831,0.00018,25.35031]
[1777846658869,34.55,79142.55,0.0,-0.55831,0.00018,25.35031]
[1777846658922,34.55,79142.55,0.0,-0.55831,0.00018,25.35031]
[1777846658934,34.55,79142.55,0.0,-0.55831,0.00018,25.35031]
[1777846659013,34.55,79157.94,0.0,-0.55558,0.00018,25.38042]
[1777846660784,34.55,79157.94,0.0,-0.55558,0.00018,25.38041]
[1777846660886,34.55,79170.3,0.0,-0.55338,0.00018,25.40373]
[1777846661839,34.55,79170.3,0.0,-0.55338,0.00018,25.40371]
[1777846663023,34.54,79161.13,0.0,-0.55502,0.00018,25.38645]
[1777846665235,34.54,79157.3,0.0,-0.5557,0.00018,25.37908]
[1777846665866,34.54,79164.62,0.0,-0.5544,0.00018,25.393]
[1777846667318,34.54,79168.11,0.0,-0.55378,0.00018,25.39953]
[1777846668888,34.54,79159.96,0.0,-0.55524,0.00018,25.38409]
[1777846670901,34.54,79155.04,0.0,-0.55612,0.00018,25.37459]
[1777846671227,34.54,79155.04,0.0,-0.55612,0.00018,25.37459]
[1777846671908,34.53,79155.28,0.0,-0.55608,0.00018,25.37504]
[1777846676943,34.53,79146.62,0.0,-0.55763,0.00018,25.35802]
[1777846679964,34.53,79153.21,0.0,-0.55646,0.00018,25.3709]
[1777846680973,34.53,79158.17,0.0,-0.55558,0.00018,25.38046]
[1777846686005,34.52,79162.22,0.0,-0.55487,0.00018,25.3881]
[1777846688021,34.52,79154.21,0.0,-0.5563,0.00018,25.37267]
[1777846688391,34.52,79154.21,0.0,-0.5563,0.00018,25.37267]
[1777846689027,34.52,79152.19,0.0,-0.55666,0.00018,25.36872]
[1777846694080,34.51,79150.84,0.0,-0.55691,0.00018,25.36599]
[1777846699107,34.51,79141.92,0.0,-0.55851,0.00018,25.34824]
[1777846702850,34.5,79141.07,0.0,-0.55867,0.00018,25.34649]
[1777846703307,34.5,79134.55,0.0,-0.55983,0.00018,25.33327]
[1777846705493,34.5,79131.85,0.0,-0.56031,0.00018,25.32774]
[1777846705554,34.5,79128.76,0.0,-0.56086,0.00018,25.32136]
[1777846711517,34.5,79131.41,0.0,-0.56039,0.00018,25.32681]
[1777846712142,34.5,79134.11,0.0,-0.55992,0.00018,25.32858]
[1777846712204,34.5,79134.11,0.0,-0.55992,0.00018,25.32858]
[1777846713377,34.5,79145.46,0.0,-0.5579,0.00018,25.35144]
[1777846715613,34.5,79154.78,0.0,-0.55624,0.00018,25.36972]
[1777846717236,34.5,79156.83,0.0,-0.55588,0.00018,25.37369]
[1777846721265,34.5,79148.2,0.0,-0.55742,0.00018,25.35684]
[1777846726299,34.5,79149.4,0.0,-0.5572,0.00018,25.35918]
[1777846730648,34.5,79148.48,0.0,-0.55737,0.00018,25.35735]
[1777846730985,34.5,79148.48,0.0,-0.55737,0.00018,25.35735]
[1777846731028,34.5,79148.48,0.0,-0.55737,0.00018,25.35735]
[1777846731072,34.5,79148.48,0.0,-0.55737,0.00018,25.35735]
[1777846731087,34.5,79154.0,0.0,-0.55639,0.00018,25.36816]
[1777846731260,34.5,79154.0,0.0,-0.55639,0.00018,25.36816]
[1777846731825,34.5,79154.0,0.0,-0.55639,0.00018,25.36816]
[1777846731853,34.5,79154.0,0.0,-0.55639,0.00018,25.36816]
[1777846732121,34.5,79154.0,0.0,-0.55639,0.00018,25.36816]
[1777846732128,34.5,79161.32,0.0,-0.55508,0.00018,25.38225]
[1777846732853,34.5,79161.32,0.0,-0.55508,0.00018,25.38225]
[1777846732884,34.5,79161.32,0.0,-0.55508,0.00018,25.38225]
[1777846732937,34.5,79167.81,0.0,-0.55393,0.00018,25.3945]
[1777846733182,34.5,79167.81,0.0,-0.55393,0.00018,25.3945]
[1777846733383,34.5,79167.81,0.0,-0.55393,0.00018,25.3945]
[1777846733558,34.5,79167.81,0.0,-0.55393,0.00018,25.3945]
[1777846733621,34.49,79173.37,0.0,-0.55294,0.00018,25.40483]
[1777846734401,34.49,79173.37,0.0,-0.55294,0.00018,25.40483]
[1777846734540,34.49,79173.37,0.0,-0.55294,0.00018,25.40483]
[1777846734830,34.49,79173.37,0.0,-0.55294,0.00018,25.40483]
[1777846734908,34.49,79173.37,0.0,-0.55294,0.00018,25.40483]
[1777846735013,34.49,79183.77,0.0,-0.55108,0.00018,25.42373]
[1777846735363,34.49,79183.77,0.0,-0.55109,0.00018,25.4237]
[1777846736410,34.49,79183.77,0.0,-0.55109,0.00018,25.4237]
[1777846736524,34.49,79183.77,0.0,-0.55109,0.00018,25.4237]
[1777846736534,34.49,79183.77,0.0,-0.55109,0.00018,25.4237]
[1777846736635,34.49,79209.1,0.0,-0.54657,0.00018,25.4675]
[1777846737269,34.49,79209.1,0.0,-0.54657,0.00018,25.4675]
[1777846737416,34.49,79209.1,0.0,-0.54657,0.00018,25.4675]
[1777846737493,34.49,79209.1,0.0,-0.54657,0.00018,25.4675]
[1777846737730,34.49,79209.1,0.0,-0.54657,0.00018,25.4675]
[1777846737812,34.49,79205.37,0.0,-0.54723,0.00018,25.46124]
[1777846738330,34.49,79205.37,0.0,-0.54723,0.00018,25.46124]
[1777846739052,34.49,79196.16,0.0,-0.54888,0.00018,25.44548]
[1777846739809,34.49,79196.16,0.0,-0.54888,0.00018,25.44548]
[1777846739991,34.49,79196.16,0.0,-0.54888,0.00018,25.44548]
[1777846740146,34.49,79196.16,0.0,-0.54888,0.00018,25.44548]
[1777846740171,34.49,79196.16,0.0,-0.54888,0.00018,25.44548]
[1777846740029,34.48,79196.82,0.0,-0.54877,0.00018,25.44659]
[1777846740205,34.48,79196.82,0.0,-0.54877,0.00018,25.44659]
[1777846741370,34.48,79196.82,0.0,-0.54877,0.00018,25.44658]
[1777846741692,34.48,79192.99,0.0,-0.54945,0.00018,25.43992]
[1777846743231,34.48,79192.99,0.0,-0.54945,0.00018,25.43992]
[1777846743310,34.48,79192.99,0.0,-0.54945,0.00018,25.43992]
[1777846743633,34.48,79192.99,0.0,-0.54945,0.00018,25.43992]
[1777846743699,34.48,79192.99,0.0,-0.54945,0.00018,25.43992]
[1777846743735,34.48,79193.29,0.0,-0.5494,0.00018,25.44045]
[1777846744286,34.48,79193.29,0.0,-0.5494,0.00018,25.44045]
[1777846744523,34.48,79196.98,0.0,-0.54874,0.00018,25.44687]
[1777846746345,34.48,79196.98,0.0,-0.54874,0.00018,25.44688]
[1777846746776,34.48,79196.98,0.0,-0.54874,0.00018,25.44688]
[1777846746797,34.48,79188.4,0.0,-0.55027,0.00018,25.43185]
[1777846747974,34.48,79187.17,0.0,-0.5505,0.00018,25.42965]
[1777846751475,34.48,79193.41,0.0,-0.54939,0.00018,25.44059]
[1777846753131,34.48,79193.41,0.0,-0.54939,0.00018,25.44059]
[1777846753514,34.48,79184.54,0.0,-0.55097,0.00018,25.42488]
[1777846754496,34.48,79184.54,0.0,-0.55098,0.00018,25.42486]
[1777846757784,34.47,79188.9,0.0,-0.5502,0.00018,25.43259]
[1777846757868,34.47,79199.93,0.0,-0.54823,0.00018,25.45179]
[1777846763728,34.47,79202.07,0.0,-0.54785,0.00018,25.45546]
[1777846767277,34.47,79201.44,0.0,-0.54796,0.00018,25.4544]
[1777846767966,34.47,79181.41,0.0,-0.55154,0.00018,25.41919]
[1777846768595,34.47,79181.41,0.0,-0.55154,0.00018,25.41917]
[1777846769601,34.47,79172.22,0.0,-0.55319,0.00018,25.40231]
[1777846772622,34.47,79169.15,0.0,-0.55375,0.00018,25.39279]
[1777846773329,34.47,79169.15,0.0,-0.55375,0.00018,25.39279]
[1777846773798,34.47,79175.96,0.0,-0.55254,0.00018,25.4054]
[1777846774833,34.46,79186.51,0.0,-0.55065,0.00018,25.42447]
[1777846776650,34.46,79188.18,0.0,-0.55036,0.00018,25.42741]
[1777846779187,34.46,79187.59,0.0,-0.55047,0.00018,25.42634]
[1777846779706,34.46,79189.93,0.0,-0.55005,0.00018,25.43044]
[1777846782143,34.45,79200.54,0.0,-0.54816,0.00018,25.44885]
[1777846783033,34.45,79216.73,0.0,-0.54527,0.00018,25.47589]
[1777846784706,34.45,79220.11,0.0,-0.54466,0.00018,25.48139]
[1777846787346,34.46,79220.94,0.0,-0.54451,0.00018,25.48273]
[1777846791982,34.46,79219.26,0.0,-0.54481,0.00018,25.48002]
[1777846792084,34.46,79218.47,0.0,-0.54495,0.00018,25.47875]
[1777846795783,34.46,79223.79,0.0,-0.544,0.00018,25.48731]
[1777846799162,34.46,79221.55,0.0,-0.5444,0.00018,25.48373]
[1777846799197,34.46,79223.12,0.0,-0.54412,0.00018,25.48624]
[1777846802162,34.46,79220.24,0.0,-0.54463,0.00018,25.48162]
[1777846802832,34.46,79212.43,0.0,-0.54603,0.00018,25.46888]
[1777846804011,34.46,79207.64,0.0,-0.54689,0.00018,25.46092]
[1777846810175,34.46,79209.59,0.0,-0.54654,0.00018,25.4642]
[1777846811867,34.46,79206.8,0.0,-0.54703,0.00018,25.45954]
[1777846811969,34.46,79194.15,0.0,-0.5493,0.00018,25.43788]
[1777846812902,34.46,79194.15,0.0,-0.5493,0.00018,25.43789]
[1777846817938,34.46,79195.92,0.0,-0.54898,0.00018,25.44098]
[1777846820391,34.46,79194.54,0.0,-0.54923,0.00018,25.43857]
[1777846821966,34.46,79188.25,0.0,-0.55035,0.00018,25.4275]
[1777846827000,34.46,79181.95,0.0,-0.55148,0.00018,25.41618]
[1777846832038,34.45,79184.82,0.0,-0.55099,0.00018,25.41751]
[1777846835566,34.45,79186.09,0.0,-0.55077,0.00018,25.41975]
[1777846836202,34.45,79169.81,0.0,-0.55368,0.00018,25.38998]
[1777846837299,34.45,79169.81,0.0,-0.55368,0.00018,25.38995]
[1777846838077,34.45,79161.02,0.0,-0.55525,0.00018,25.3733]
[1777846839084,34.44,79154.99,0.0,-0.55633,0.00018,25.36165]
[1777846841100,34.44,79148.63,0.0,-0.55747,0.00018,25.34915]
[1777846843115,34.44,79141.34,0.0,-0.55877,0.00018,25.33458]
[1777846844297,34.44,79132.69,0.0,-0.56032,0.00018,25.31697]
[1777846847261,34.44,79155.64,0.0,-0.55622,0.00018,25.36286]
[1777846849154,34.44,79162.98,0.0,-0.55491,0.00018,25.37694]
[1777846851263,34.44,79164.22,0.0,-0.55469,0.00018,25.37928]
[1777846852175,34.44,79153.55,0.0,-0.55661,0.00018,25.35869]
[1777846854190,34.43,79145.59,0.0,-0.55803,0.00018,25.34295]
[1777846858511,34.43,79144.02,0.0,-0.55832,0.00018,25.33976]
[1777846858751,34.43,79144.02,0.0,-0.55832,0.00018,25.33976]
[1777846858826,34.43,79144.02,0.0,-0.55832,0.00018,25.33976]
[1777846859232,34.43,79144.02,0.0,-0.55832,0.00018,25.33976]
[1777846860165,34.43,79144.02,0.0,-0.55832,0.00018,25.33976]
[1777846860254,34.43,79218.92,0.0,-0.54492,0.00018,25.47545]
[1777846860438,34.43,79218.92,0.0,-0.54492,0.00018,25.47545]
[1777846860712,34.43,79218.92,0.0,-0.54492,0.00018,25.47545]
[1777846860842,34.43,79218.92,0.0,-0.54492,0.00018,25.47545]
[1777846860938,34.43,79218.92,0.0,-0.54492,0.00018,25.47545]
[1777846861248,34.43,79218.92,0.0,-0.54492,0.00018,25.47545]
[1777846861275,34.43,79215.24,0.0,-0.54558,0.00018,25.46944]
[1777846862256,34.43,79215.24,0.0,-0.54558,0.00018,25.46942]
[1777846862520,34.43,79215.24,0.0,-0.54558,0.00018,25.46942]
[1777846863246,34.43,79215.24,0.0,-0.54558,0.00018,25.46942]
[1777846863508,34.43,79214.26,0.0,-0.54576,0.00018,25.46782]
[1777846863981,34.43,79214.26,0.0,-0.54576,0.00018,25.46782]
[1777846864480,34.43,79213.54,0.0,-0.54589,0.00018,25.46663]
[1777846864962,34.43,79213.54,0.0,-0.54589,0.00018,25.46663]
[1777846865271,34.43,79208.47,0.0,-0.54679,0.00018,25.45821]
[1777846867285,34.43,79200.83,0.0,-0.54816,0.00018,25.44528]
[1777846869300,34.43,79195.61,0.0,-0.5491,0.00018,25.43624]
[1777846870137,34.43,79195.61,0.0,-0.5491,0.00018,25.43624]
[1777846870307,34.43,79184.58,0.0,-0.55107,0.00018,25.41672]
[1777846871314,34.43,79182.77,0.0,-0.5514,0.00018,25.41343]
[1777846874336,34.42,79187.78,0.0,-0.55052,0.00018,25.42234]
[1777846875342,34.42,79201.58,0.0,-0.54804,0.00018,25.44643]
[1777846876349,34.42,79205.11,0.0,-0.54741,0.00018,25.45243]
[1777846881384,34.42,79203.37,0.0,-0.54773,0.00018,25.44946]
[1777846886431,34.42,79195.94,0.0,-0.54906,0.00018,25.43666]
[1777846891466,34.41,79193.66,0.0,-0.54948,0.00018,25.4289]
[1777846894649,34.41,79199.57,0.0,-0.54843,0.00018,25.43913]
[1777846900528,34.41,79200.12,0.0,-0.54834,0.00018,25.43999]
[1777846904719,34.4,79210.75,0.0,-0.54644,0.00018,25.45793]
[1777846905565,34.4,79210.75,0.0,-0.54644,0.00018,25.45792]
[1777846906401,34.4,79210.75,0.0,-0.54644,0.00018,25.45792]
[1777846906572,34.4,79211.8,0.0,-0.54625,0.00018,25.45965]
[1777846911606,34.4,79209.78,0.0,-0.54662,0.00018,25.45625]
[1777846916642,34.39,79210.15,0.0,-0.54656,0.00018,25.45683]
[1777846919984,34.39,79209.96,0.0,-0.5466,0.00018,25.4565]
[1777846920062,34.39,79203.5,0.0,-0.54776,0.00018,25.4456]
[1777846922684,34.39,79195.76,0.0,-0.54914,0.00018,25.43226]
[1777846925816,34.39,79196.16,0.0,-0.54907,0.00018,25.43296]
[1777846926082,34.39,79187.87,0.0,-0.55056,0.00018,25.41835]
[1777846926664,34.39,79187.87,0.0,-0.55056,0.00018,25.41835]
[1777846926878,34.39,79175.07,0.0,-0.55285,0.00018,25.39508]
[1777846927721,34.39,79175.07,0.0,-0.55285,0.00018,25.39506]
[1777846931607,34.39,79172.09,0.0,-0.5534,0.00018,25.38947]
[1777846932759,34.38,79162.07,0.0,-0.55519,0.00018,25.3705]
[1777846933764,34.38,79155.41,0.0,-0.55639,0.00018,25.35761]
[1777846935352,34.38,79155.41,0.0,-0.55639,0.00018,25.35761]
[1777846940811,34.37,79157.52,0.0,-0.55603,0.00018,25.36152]
[1777846941794,34.37,79157.52,0.0,-0.55603,0.00018,25.36152]
[1777846941895,34.37,79152.51,0.0,-0.55693,0.00018,25.35171]
[1777846946906,34.37,79152.3,0.0,-0.55698,0.00018,25.35122]
[1777846948300,34.37,79152.27,0.0,-0.55698,0.00018,25.35115]
[1777846951339,34.36,79162.05,0.0,-0.55525,0.00018,25.36635]
[1777846952353,34.36,79172.01,0.0,-0.55346,0.00018,25.38519]
[1777846953903,34.36,79174.41,0.0,-0.55304,0.00018,25.38962]
[1777846957909,34.36,79175.4,0.0,-0.55287,0.00018,25.39139]
[1777846957972,34.35,79166.98,0.0,-0.55438,0.00018,25.3756]
[1777846959945,34.35,79154.08,0.0,-0.55669,0.00018,25.35071]
[1777846960953,34.35,79148.85,0.0,-0.55763,0.00018,25.34038]
[1777846965373,34.35,79155.16,0.0,-0.5565,0.00018,25.35281]
[1777846970018,34.35,79150.01,0.0,-0.55742,0.00018,25.34271]
[1777846972030,34.35,79140.26,0.0,-0.55917,0.00018,25.32317]
[1777846977065,34.35,79133.57,0.0,-0.56036,0.00018,25.30949]
[1777846978071,34.35,79130.58,0.0,-0.5609,0.00018,25.3033]
[1777846979364,34.35,79130.58,0.0,-0.5609,0.00018,25.3033]
[1777846980086,34.35,79131.58,0.0,-0.56072,0.00018,25.30537]
[1777846980981,34.35,79131.58,0.0,-0.56072,0.00018,25.30537]
[1777846981188,34.35,79131.58,0.0,-0.56072,0.00018,25.30537]
[1777846981224,34.35,79118.09,0.0,-0.56313,0.00018,25.27694]
[1777846981844,34.35,79118.09,0.0,-0.56313,0.00018,25.27694]
[1777846981849,34.35,79118.09,0.0,-0.56313,0.00018,25.27694]
[1777846982124,34.35,79118.09,0.0,-0.56313,0.00018,25.27694]
[1777846982386,34.35,79118.09,0.0,-0.56313,0.00018,25.27694]
[1777846982234,34.35,79103.9,0.0,-0.56566,0.00018,25.24604]
[1777846982680,34.35,79103.9,0.0,-0.56566,0.00018,25.24604]
[1777846983121,34.35,79103.9,0.0,-0.56567,0.00018,25.24601]
[1777846984052,34.35,79103.9,0.0,-0.56567,0.00018,25.24601]
[1777846984232,34.35,79097.36,0.0,-0.56684,0.00018,25.23137]
[1777846988126,34.34,79100.54,0.0,-0.56629,0.00018,25.23835]
[1777846991697,34.34,79095.15,0.0,-0.56725,0.00018,25.22619]
[1777846992397,34.34,79095.15,0.0,-0.56725,0.00018,25.22619]
[1777846993192,34.34,79087.14,0.0,-0.56869,0.00018,25.20784]
[1777846993729,34.34,79087.14,0.0,-0.56869,0.00018,25.20784]
[1777846994302,34.34,79071.74,0.0,-0.57144,0.00018,25.17179]
[1777846995370,34.33,79064.55,0.0,-0.57273,0.00018,25.15453]
[1777846996213,34.33,79064.55,0.0,-0.57273,0.00018,25.15449]
[1777846997221,34.33,79071.1,0.0,-0.57157,0.00018,25.17016]
[1777846998195,34.33,79071.1,0.0,-0.57157,0.00018,25.17016]
[1777846998394,34.33,79071.1,0.0,-0.57157,0.00018,25.17016]
[1777846999595,34.33,79068.4,0.0,-0.57205,0.00018,25.16365]
[1777846999609,34.33,79068.4,0.0,-0.57205,0.00018,25.16365]
[1777847000148,34.33,79068.4,0.0,-0.57205,0.00018,25.16365]
[1777847000244,34.33,79056.35,0.0,-0.5742,0.00018,25.13443]
[1777847001012,34.33,79056.35,0.0,-0.5742,0.00018,25.13443]
[1777847001234,34.33,79056.35,0.0,-0.5742,0.00018,25.13443]
[1777847001336,34.33,79052.47,0.0,-0.57489,0.00018,25.12485]
[1777847002013,34.33,79052.47,0.0,-0.57489,0.00018,25.12485]
[1777847002665,34.33,79049.18,0.0,-0.57548,0.00018,25.11667]
[1777847003997,34.33,79049.18,0.0,-0.57548,0.00018,25.11665]
[1777847004035,34.33,79049.18,0.0,-0.57548,0.00018,25.11665]
[1777847004153,34.33,79049.18,0.0,-0.57548,0.00018,25.11665]
[1777847004167,34.33,79049.18,0.0,-0.57548,0.00018,25.11665]
[1777847004182,34.33,79049.18,0.0,-0.57548,0.00018,25.11665]
[1777847004284,34.33,79049.18,0.0,-0.57548,0.00018,25.11665]
[1777847004309,34.32,79021.64,0.0,-0.58039,0.00018,25.04607]
[1777847004545,34.32,79021.64,0.0,-0.58039,0.00018,25.04607]
[1777847004936,34.32,79021.64,0.0,-0.58039,0.00018,25.04607]
[1777847005135,34.32,79021.64,0.0,-0.58039,0.00018,25.04607]
[1777847005473,34.32,79021.64,0.0,-0.58039,0.00018,25.04607]
[1777847005475,34.33,79010.09,0.0,-0.58244,0.00018,25.01544]
[1777847005562,34.33,79010.09,0.0,-0.58244,0.00018,25.01544]
[1777847005795,34.33,79010.09,0.0,-0.58244,0.00018,25.01544]
[1777847005953,34.33,79010.09,0.0,-0.58244,0.00018,25.01544]
[1777847006187,34.33,79010.09,0.0,-0.58244,0.00018,25.01544]
[1777847006284,34.33,79010.09,0.0,-0.58244,0.00018,25.01544]
[1777847006505,34.32,78995.39,0.0,-0.58505,0.00018,24.97542]
[1777847006768,34.32,78995.39,0.0,-0.58505,0.00018,24.97542]
[1777847006889,34.32,78995.39,0.0,-0.58505,0.00018,24.97542]
[1777847007027,34.32,78995.39,0.0,-0.58505,0.00018,24.97542]
[1777847007183,34.32,78995.39,0.0,-0.58505,0.00018,24.97542]
[1777847007447,34.32,78995.39,0.0,-0.58505,0.00018,24.97542]
[1777847007294,34.32,78995.39,0.0,-0.58505,0.00018,24.9754]
[1777847007647,34.32,78995.39,0.0,-0.58505,0.00018,24.9754]
[1777847007725,34.32,78995.39,0.0,-0.58505,0.00018,24.9754]
[1777847008367,34.32,78991.9,0.0,-0.58567,0.00018,24.96574]
[1777847010317,34.32,78998.33,0.0,-0.58454,0.00018,24.98335]
[1777847011095,34.32,78998.33,0.0,-0.58454,0.00018,24.98335]
[1777847012330,34.32,78974.78,0.0,-0.58873,0.00018,24.91347]
[1777847013337,34.32,78974.21,0.0,-0.58884,0.00018,24.9118]
[1777847014345,34.31,78985.62,0.0,-0.58684,0.00018,24.9438]
[1777847015456,34.3,78995.37,0.0,-0.58514,0.00018,24.97047]
[1777847016499,34.3,78995.37,0.0,-0.58514,0.00018,24.97047]
[1777847017365,34.29,79000.62,0.0,-0.58422,0.00018,24.98481]
[1777847018372,34.29,79005.0,0.0,-0.58344,0.00018,24.9967]
[1777847019394,34.29,79005.0,0.0,-0.58344,0.00018,24.9967]
[1777847019498,34.29,78988.49,0.0,-0.58638,0.00018,24.9512]
[1777847019861,34.29,78988.49,0.0,-0.58638,0.00018,24.9512]
[1777847021392,34.29,78991.0,0.0,-0.58594,0.00018,24.95808]
[1777847024414,34.29,78998.28,0.0,-0.58466,0.00018,24.9781]
[1777847026575,34.28,78999.02,0.0,-0.58453,0.00018,24.98001]
[1777847026970,34.28,78999.02,0.0,-0.58453,0.00018,24.98001]
[1777847028373,34.28,79001.5,0.0,-0.5841,0.00018,24.98675]
[1777847028465,34.28,78986.69,0.0,-0.58673,0.00018,24.94567]
[1777847029449,34.28,78986.69,0.0,-0.58673,0.00018,24.94562]
[1777847030456,34.28,78979.48,0.0,-0.58802,0.00018,24.92522]
[1777847030841,34.28,78979.48,0.0,-0.58802,0.00018,24.92522]
[1777847030967,34.28,78979.48,0.0,-0.58802,0.00018,24.92522]
[1777847031208,34.28,78979.48,0.0,-0.58802,0.00018,24.92522]
[1777847031479,34.28,78979.48,0.0,-0.58802,0.00018,24.92522]
[1777847031467,34.28,78979.19,0.0,-0.58807,0.00018,24.92435]
[1777847031773,34.28,78979.19,0.0,-0.58807,0.00018,24.92435]
[1777847031981,34.28,78979.19,0.0,-0.58807,0.00018,24.92435]
[1777847032181,34.28,78979.19,0.0,-0.58807,0.00018,24.92435]
[1777847032473,34.27,78967.3,0.0,-0.5902,0.00018,24.88984]
[1777847033480,34.27,78965.65,0.0,-0.59049,0.00018,24.88503]
[1777847034487,34.27,78970.21,0.0,-0.58969,0.00018,24.89823]
[1777847035797,34.26,78966.29,0.0,-0.5904,0.00018,24.88665]
[1777847036502,34.26,78971.91,0.0,-0.58941,0.00018,24.90274]
[1777847037508,34.25,78984.61,0.0,-0.58718,0.00018,24.93871]
[1777847038516,34.25,78989.31,0.0,-0.58635,0.00018,24.95188]
[1777847041099,34.25,78990.58,0.0,-0.58613,0.00018,24.95534]
[1777847041538,34.25,78991.23,0.0,-0.58601,0.00018,24.95711]
[1777847043553,34.25,78996.64,0.0,-0.58506,0.00018,24.97206]
[1777847048587,34.24,78996.86,0.0,-0.58503,0.00018,24.97255]
[1777847053622,34.24,78993.12,0.0,-0.5857,0.00018,24.96207]
[1777847054630,34.24,78988.12,0.0,-0.58659,0.00018,24.94805]
[1777847059665,34.23,78999.38,0.0,-0.5846,0.00018,24.97918]
[1777847062726,34.23,79005.62,0.0,-0.5835,0.00018,24.99612]
[1777847063604,34.23,79005.62,0.0,-0.5835,0.00018,24.99612]
[1777847066155,34.23,79012.23,0.0,-0.58233,0.00018,25.01386]
[1777847070743,34.22,79007.04,0.0,-0.58328,0.00018,24.99949]
[1777847074771,34.21,79011.33,0.0,-0.58256,0.00018,25.00697]
[1777847079806,34.2,79011.13,0.0,-0.58262,0.00018,25.00609]
[1777847082831,34.19,79006.84,0.0,-0.5834,0.00018,24.99428]
[1777847087863,34.19,79007.38,0.0,-0.58332,0.00018,24.99544]
[1777847091889,34.18,79012.89,0.0,-0.58236,0.00018,25.01009]
[1777847096925,34.17,79011.11,0.0,-0.5827,0.00018,25.00495]
[1777847101960,34.16,79008.27,0.0,-0.58324,0.00018,24.99691]
[1777847106995,34.15,79004.76,0.0,-0.58389,0.00018,24.98701]
[1777847111074,34.14,79004.93,0.0,-0.58387,0.00018,24.98727]
[1777847111157,34.14,79004.93,0.0,-0.58387,0.00018,24.98727]
[1777847111220,34.14,79004.93,0.0,-0.58387,0.00018,24.98727]
[1777847111261,34.14,79004.93,0.0,-0.58387,0.00018,24.98727]
[1777847111425,34.14,79004.93,0.0,-0.58387,0.00018,24.98727]
[1777847111461,34.14,79004.09,0.0,-0.58403,0.00018,24.98491]
[1777847111870,34.14,79004.09,0.0,-0.58403,0.00018,24.98491]
[1777847111986,34.14,79004.09,0.0,-0.58403,0.00018,24.98491]
[1777847112266,34.14,79004.09,0.0,-0.58403,0.00018,24.98491]
[1777847112431,34.14,79004.09,0.0,-0.58403,0.00018,24.98491]
[1777847112526,34.14,78979.1,0.0,-0.58848,0.00018,24.9148]
[1777847113260,34.14,78979.1,0.0,-0.58848,0.00018,24.9148]
[1777847113306,34.14,78979.1,0.0,-0.58848,0.00018,24.9148]
[1777847113410,34.14,78976.64,0.0,-0.58893,0.00018,24.90767]
[1777847113642,34.14,78976.64,0.0,-0.58893,0.00018,24.90767]
[1777847114367,34.14,78976.64,0.0,-0.58893,0.00018,24.90767]
[1777847114390,34.14,78974.88,0.0,-0.58924,0.00018,24.90255]
[1777847118074,34.14,78971.93,0.0,-0.58978,0.00018,24.8939]
[1777847123109,34.13,78976.29,0.0,-0.58901,0.00018,24.90638]
[1777847126324,34.13,78981.37,0.0,-0.58811,0.00018,24.92088]
[1777847126881,34.13,78981.37,0.0,-0.58811,0.00018,24.92088]
[1777847130310,34.13,78981.18,0.0,-0.58815,0.00018,24.92026]
[1777847130406,34.13,78981.31,0.0,-0.58813,0.00018,24.9206]
[1777847136396,34.12,78979.07,0.0,-0.58856,0.00018,24.91004]
[1777847140227,34.1,78973.78,0.0,-0.58956,0.00018,24.89401]
[1777847145262,34.07,78978.19,0.0,-0.58885,0.00018,24.90563]
[1777847146466,34.07,78989.13,0.0,-0.5869,0.00018,24.93683]
[1777847148284,34.07,78991.33,0.0,-0.58651,0.00018,24.943]
[1777847153321,34.06,78997.0,0.0,-0.58555,0.00018,24.9582]
[1777847158355,34.03,79001.52,0.0,-0.5848,0.00018,24.96989]
[1777847161488,34.03,79000.94,0.0,-0.58491,0.00018,24.96824]
[1777847161543,34.03,79009.92,0.0,-0.5833,0.00018,24.99292]
[1777847163391,34.03,79016.3,0.0,-0.58217,0.00018,25.01015]
[1777847164962,34.03,79015.26,0.0,-0.58236,0.00018,25.0073]
[1777847165057,34.03,79014.91,0.0,-0.58242,0.00018,25.00631]
[1777847166606,34.03,79007.02,0.0,-0.58384,0.00018,24.98478]
[1777847172609,34.02,79006.15,0.0,-0.58401,0.00018,24.98219]
[1777847173460,34.02,79012.52,0.0,-0.58287,0.00018,24.99952]
[1777847178495,34.01,79012.67,0.0,-0.58286,0.00018,24.99968]
[1777847181517,34.01,79008.32,0.0,-0.58366,0.00018,24.98765]
[1777847186552,34.0,79008.2,0.0,-0.5837,0.00018,24.98708]
[1777847188366,34.0,79011.07,0.0,-0.58318,0.00018,24.99487]
[1777847189573,34.0,79018.6,0.0,-0.58184,0.00018,25.01517]
[1777847190580,33.99,79023.54,0.0,-0.58096,0.00018,25.02833]
[1777847194218,33.99,79021.23,0.0,-0.5814,0.00018,25.01817]
[1777847199648,33.96,79019.75,0.0,-0.58175,0.00018,25.01317]
[1777847204681,33.95,79019.22,0.0,-0.58186,0.00018,25.01145]
[1777847209717,33.94,79021.33,0.0,-0.58151,0.00018,25.01684]
[1777847214768,33.89,79024.73,0.0,-0.58103,0.00018,25.02418]
[1777847219804,33.86,79027.35,0.0,-0.58064,0.00018,25.03007]
[1777847222635,33.85,79028.7,0.0,-0.58042,0.00018,25.03334]
[1777847222653,33.85,79028.7,0.0,-0.58042,0.00018,25.03334]
[1777847222713,33.85,79031.13,0.0,-0.57999,0.00018,25.03978]
[1777847226544,33.85,79038.67,0.0,-0.57863,0.00018,25.05952]
[1777847227453,33.85,79038.67,0.0,-0.57863,0.00018,25.05952]
[1777847227547,33.85,79043.09,0.0,-0.57784,0.00018,25.07098]
[1777847232895,33.84,79041.41,0.0,-0.57815,0.00018,25.06647]
[1777847237934,33.84,79045.04,0.0,-0.57751,0.00018,25.07574]
[1777847240325,33.84,79050.5,0.0,-0.57653,0.00018,25.08968]
[1777847246342,33.83,79052.61,0.0,-0.57616,0.00018,25.0949]
[1777847246409,33.83,79063.04,0.0,-0.57428,0.00018,25.12109]
[1777847252031,33.83,79062.9,0.0,-0.57433,0.00018,25.11678]
[1777847257240,33.82,79060.69,0.0,-0.57474,0.00018,25.11113]
[1777847260568,33.82,79052.75,0.0,-0.57618,0.00018,25.09103]
[1777847266131,33.82,79054.92,0.0,-0.5758,0.00018,25.09643]
[1777847271167,33.81,79055.58,0.0,-0.57569,0.00018,25.09801]
[1777847275195,33.81,79061.86,0.0,-0.57456,0.00018,25.11372]
[1777847276941,33.81,79065.55,0.0,-0.57389,0.00018,25.12288]
[1777847277379,33.81,79071.54,0.0,-0.57281,0.00018,25.13761]
[1777847280230,33.81,79077.36,0.0,-0.57175,0.00018,25.15176]
[1777847281516,33.81,79077.36,0.0,-0.57175,0.00018,25.15176]
[1777847281789,33.81,79068.56,0.0,-0.57335,0.00018,25.13029]
[1777847283253,33.81,79065.6,0.0,-0.57388,0.00018,25.12297]
[1777847284259,33.81,79060.14,0.0,-0.57487,0.00018,25.10937]
[1777847287468,33.81,79055.4,0.0,-0.57572,0.00018,25.09748]
[1777847288839,33.81,79052.73,0.0,-0.57621,0.00018,25.09073]
[1777847289547,33.81,79044.46,0.0,-0.5777,0.00018,25.06954]
[1777847291308,33.81,79043.07,0.0,-0.57795,0.00018,25.06592]
[1777847296342,33.81,79039.65,0.0,-0.57857,0.00018,25.057]
[1777847301378,33.81,79041.12,0.0,-0.57831,0.00018,25.0608]
[1777847306564,33.81,79037.15,0.0,-0.57903,0.00018,25.05038]
[1777847306661,33.81,79043.05,0.0,-0.57796,0.00018,25.06576]
[1777847307613,33.81,79049.09,0.0,-0.57687,0.00018,25.08133]
[1777847309434,33.81,79053.55,0.0,-0.57607,0.00018,25.09268]
[1777847314471,33.8,79051.24,0.0,-0.57651,0.00018,25.08291]
[1777847317684,33.8,79069.16,0.0,-0.57327,0.00018,25.12781]
[1777847318649,33.8,79064.86,0.0,-0.57404,0.00018,25.11718]
[1777847320512,33.8,79058.54,0.0,-0.57519,0.00018,25.1014]
[1777847323532,33.81,79058.43,0.0,-0.5752,0.00018,25.10117]
[1777847328567,33.8,79058.91,0.0,-0.57512,0.00018,25.10233]
[1777847333603,33.8,79057.57,0.0,-0.57537,0.00018,25.09892]
[1777847338638,33.8,79059.5,0.0,-0.57502,0.00018,25.10373]
[1777847340651,33.8,79054.04,0.0,-0.57601,0.00018,25.08994]
[1777847344688,33.8,79058.89,0.0,-0.57513,0.00018,25.10219]
[1777847349721,33.8,79058.7,0.0,-0.57516,0.00018,25.10178]
[1777847354757,33.8,79058.1,0.0,-0.57527,0.00018,25.10026]
[1777847359792,33.8,79053.91,0.0,-0.57603,0.00018,25.08964]
[1777847364826,33.8,79053.45,0.0,-0.57612,0.00018,25.08843]
[1777847369862,33.8,79051.92,0.0,-0.5764,0.00018,25.08448]
[1777847374897,33.8,79052.9,0.0,-0.57624,0.00018,25.08315]
[1777847378105,33.8,79069.25,0.0,-0.57327,0.00018,25.12413]
[1777847383960,33.8,79069.14,0.0,-0.57329,0.00018,25.1239]
[1777847388996,33.8,79070.82,0.0,-0.57298,0.00018,25.12807]
[1777847394031,33.8,79068.87,0.0,-0.57333,0.00018,25.12331]
[1777847398245,33.8,79076.56,0.0,-0.57194,0.00018,25.14212]
[1777847400218,33.8,79076.56,0.0,-0.57193,0.00018,25.14213]
[1777847402087,33.8,79085.21,0.0,-0.57037,0.00018,25.16289]
[1777847404094,33.8,79086.73,0.0,-0.57009,0.00018,25.1665]
[1777847404188,33.8,79086.73,0.0,-0.57009,0.00018,25.1665]
[1777847404192,33.8,79086.73,0.0,-0.57009,0.00018,25.1665]
[1777847404403,33.8,79086.73,0.0,-0.57009,0.00018,25.1665]
[1777847407129,33.8,79094.05,0.0,-0.56876,0.00018,25.1837]
[1777847407804,33.8,79094.05,0.0,-0.56876,0.00018,25.1837]
[1777847407848,33.8,79104.62,0.0,-0.56685,0.00018,25.20806]
[1777847408170,33.8,79089.64,0.0,-0.56957,0.00018,25.17334]
[1777847409140,33.8,79084.86,0.0,-0.57043,0.00018,25.16203]
[1777847410511,33.8,79090.42,0.0,-0.56942,0.00018,25.17518]
[1777847412838,33.8,79092.98,0.0,-0.56896,0.00018,25.18119]
[1777847412910,33.8,79098.99,0.0,-0.56787,0.00018,25.19514]
[1777847413093,33.8,79098.99,0.0,-0.56787,0.00018,25.19514]
[1777847413343,33.8,79113.52,0.0,-0.56523,0.00018,25.2281]
[1777847414174,33.8,79113.52,0.0,-0.56523,0.00018,25.22808]
[1777847415810,33.8,79113.52,0.0,-0.56523,0.00018,25.22808]
[1777847418387,33.8,79104.63,0.0,-0.56685,0.00018,25.20798]
[1777847419201,33.8,79104.63,0.0,-0.56685,0.00018,25.20798]
[1777847419292,33.8,79111.96,0.0,-0.56552,0.00018,25.22452]
[1777847422233,33.8,79113.37,0.0,-0.56527,0.00018,25.22762]
[1777847427267,33.79,79109.73,0.0,-0.56594,0.00018,25.21938]
[1777847431020,33.79,79109.68,0.0,-0.56596,0.00018,25.21922]
[1777847437337,33.79,79102.99,0.0,-0.56719,0.00018,25.20018]
[1777847438531,33.79,79101.44,0.0,-0.56747,0.00018,25.19661]
[1777847442439,33.79,79100.51,0.0,-0.56765,0.00018,25.19442]
[1777847442451,33.79,79100.51,0.0,-0.56765,0.00018,25.19442]
[1777847442784,33.79,79083.77,0.0,-0.57068,0.00018,25.15517]
[1777847443004,33.79,79083.77,0.0,-0.57068,0.00018,25.15517]
[1777847445158,33.78,79079.99,0.0,-0.57137,0.00018,25.14607]
[1777847445415,33.78,79077.6,0.0,-0.57181,0.00018,25.14029]
[1777847450450,33.78,79075.23,0.0,-0.57224,0.00018,25.13455]
[1777847454478,33.79,79076.36,0.0,-0.57203,0.00018,25.13733]
[1777847459512,33.79,79076.47,0.0,-0.572,0.00018,25.13765]
[1777847461265,33.79,79076.59,0.0,-0.57198,0.00018,25.13795]
[1777847466562,33.79,79077.07,0.0,-0.57189,0.00018,25.13918]
[1777847471597,33.79,79077.33,0.0,-0.57184,0.00018,25.13987]
[1777847476632,33.79,79073.58,0.0,-0.57251,0.00018,25.1308]
[1777847481668,33.8,79072.57,0.0,-0.57269,0.00018,25.12837]
[1777847485409,33.8,79072.39,0.0,-0.57272,0.00018,25.12796]
[1777847487709,33.8,79062.7,0.0,-0.57448,0.00018,25.10403]
[1777847488882,33.8,79054.8,0.0,-0.57591,0.00018,25.08416]
[1777847498952,33.8,79054.66,0.0,-0.57594,0.00018,25.08009]
[1777847504830,33.8,79053.59,0.0,-0.57613,0.00018,25.07742]
[1777847509865,33.8,79053.38,0.0,-0.57616,0.00018,25.07693]
[1777847514900,33.8,79053.6,0.0,-0.57613,0.00018,25.07743]
[1777847519935,33.8,79050.73,0.0,-0.57665,0.00018,25.07002]
[1777847523963,33.8,79045.0,0.0,-0.5777,0.00018,25.05522]
[1777847526643,33.79,79044.79,0.0,-0.57774,0.00018,25.05466]
[1777847526776,33.79,79044.79,0.0,-0.57774,0.00018,25.05466]
[1777847526893,33.79,79044.79,0.0,-0.57774,0.00018,25.05466]
[1777847526985,33.79,79037.69,0.0,-0.57902,0.00018,25.03614]
[1777847527992,33.79,79030.43,0.0,-0.58033,0.00018,25.01693]
[1777847528998,33.79,79021.94,0.0,-0.58187,0.00018,24.99411]
[1777847529061,33.79,79021.94,0.0,-0.58187,0.00018,24.99411]
[1777847530011,33.79,79021.11,0.0,-0.58202,0.00018,24.99182]
[1777847531324,33.79,79021.25,0.0,-0.582,0.00018,24.99215]
[1777847532094,33.79,79019.38,0.0,-0.58234,0.00018,24.98704]
[1777847532343,33.79,79019.38,0.0,-0.58234,0.00018,24.98704]
[1777847533035,33.79,79011.67,0.0,-0.58374,0.00018,24.96589]
[1777847534040,33.79,79001.54,0.0,-0.58557,0.00018,24.93766]
[1777847535047,33.79,78999.93,0.0,-0.58586,0.00018,24.93311]
[1777847536234,33.79,78998.23,0.0,-0.58617,0.00018,24.9283]
[1777847542095,33.78,78995.2,0.0,-0.58673,0.00018,24.91947]
[1777847545532,33.78,78995.08,0.0,-0.58676,0.00018,24.91906]
[1777847545633,33.78,79002.22,0.0,-0.58547,0.00018,24.93916]
[1777847547601,33.77,79014.85,0.0,-0.58322,0.00018,24.97382]
[1777847549349,33.77,79014.85,0.0,-0.58322,0.00018,24.97382]
[1777847551160,33.76,79026.69,0.0,-0.58112,0.00018,25.00182]
[1777847552166,33.75,79025.38,0.0,-0.58136,0.00018,24.99825]
[1777847554205,33.75,79025.3,0.0,-0.58138,0.00018,24.99796]
[1777847554446,33.75,79023.31,0.0,-0.58175,0.00018,24.99255]
[1777847561996,33.75,79022.96,0.0,-0.58182,0.00018,24.99155]
[1777847564252,33.75,79029.69,0.0,-0.58059,0.00018,25.00968]
[1777847566266,33.75,79038.35,0.0,-0.57902,0.00018,25.03267]
[1777847567184,33.75,79038.35,0.0,-0.57902,0.00018,25.03267]
[1777847569807,33.75,79039.95,0.0,-0.57873,0.00018,25.03692]
[1777847572307,33.76,79048.59,0.0,-0.57716,0.00018,25.05945]
[1777847575582,33.76,79051.19,0.0,-0.57668,0.00018,25.0662]
[1777847575591,33.76,79052.63,0.0,-0.57641,0.00018,25.06995]
[1777847577343,33.76,79046.87,0.0,-0.57746,0.00018,25.0552]
[1777847579520,33.77,79044.92,0.0,-0.5778,0.00018,25.05029]
[1777847580959,33.77,79044.92,0.0,-0.5778,0.00018,25.05029]
[1777847580973,33.77,79046.5,0.0,-0.57751,0.00018,25.05442]
[1777847586406,33.78,79046.31,0.0,-0.57752,0.00018,25.05415]
[1777847589590,33.78,79052.09,0.0,-0.57646,0.00018,25.06917]
[1777847598742,33.79,79055.11,0.0,-0.5759,0.00018,25.07702]
[1777847598841,33.79,79055.11,0.0,-0.5759,0.00018,25.07702]
[1777847598907,33.79,79055.85,0.0,-0.57575,0.00018,25.07909]
[1777847599662,33.79,79076.91,0.0,-0.57193,0.00018,25.13131]
[1777847601515,33.8,79080.59,0.0,-0.57126,0.00018,25.14025]
[1777847602646,33.8,79080.59,0.0,-0.57126,0.00018,25.14025]
[1777847608560,33.8,79079.46,0.0,-0.57146,0.00018,25.13765]
[1777847611581,33.8,79084.06,0.0,-0.57063,0.00018,25.14494]
[1777847612589,33.8,79088.46,0.0,-0.56983,0.00018,25.15539]
[1777847616617,33.8,79093.08,0.0,-0.56899,0.00018,25.16626]
[1777847618290,33.8,79095.21,0.0,-0.56861,0.00018,25.17123]
[1777847619392,33.8,79096.63,0.0,-0.56835,0.00018,25.17455]
[1777847619802,33.8,79096.85,0.0,-0.5683,0.00018,25.17509]
[1777847625680,33.81,79098.61,0.0,-0.56797,0.00018,25.17929]
[1777847630714,33.81,79094.54,0.0,-0.5687,0.00018,25.16993]
[1777847635750,33.82,79092.56,0.0,-0.56906,0.00018,25.16539]
[1777847638070,33.82,79093.63,0.0,-0.56886,0.00018,25.1679]
[1777847638171,33.82,79101.46,0.0,-0.56744,0.00018,25.18603]
[1777847639730,33.82,79101.46,0.0,-0.56744,0.00018,25.18604]
[1777847642800,33.82,79109.88,0.0,-0.56591,0.00018,25.20518]
[1777847645821,33.82,79120.16,0.0,-0.56404,0.00018,25.22802]
[1777847647145,33.82,79120.16,0.0,-0.56404,0.00018,25.22802]
[1777847647154,33.82,79120.16,0.0,-0.56404,0.00018,25.22802]
[1777847647161,33.82,79110.94,0.0,-0.56572,0.00018,25.20754]
[1777847647302,33.82,79110.94,0.0,-0.56572,0.00018,25.20754]
[1777847648843,33.82,79122.58,0.0,-0.5636,0.00018,25.23331]
[1777847650012,33.82,79126.02,0.0,-0.56297,0.00018,25.2408]
[1777847651895,33.82,79126.02,0.0,-0.56297,0.00018,25.2408]
[1777847651943,33.82,79133.14,0.0,-0.56168,0.00018,25.25609]
[1777847652257,33.82,79133.14,0.0,-0.56168,0.00018,25.25609]
[1777847652565,33.82,79133.14,0.0,-0.56168,0.00018,25.25609]
[1777847652628,33.82,79133.14,0.0,-0.56168,0.00018,25.25609]
[1777847652912,33.82,79133.14,0.0,-0.56168,0.00018,25.25609]
[1777847652935,33.82,79161.91,0.0,-0.55644,0.00018,25.31516]
[1777847653345,33.82,79161.91,0.0,-0.55644,0.00018,25.31516]
[1777847653700,33.82,79161.91,0.0,-0.55644,0.00018,25.31516]
[1777847653796,33.82,79161.91,0.0,-0.55644,0.00018,25.31516]
[1777847653978,33.82,79163.45,0.0,-0.55616,0.00018,25.31823]
[1777847655006,33.82,79163.45,0.0,-0.55616,0.00018,25.31823]
[1777847655098,33.82,79167.34,0.0,-0.55545,0.00018,25.32585]
[1777847656906,33.82,79162.75,0.0,-0.55628,0.00018,25.31686]
[1777847661940,33.82,79165.49,0.0,-0.55578,0.00018,25.32225]
[1777847663887,33.82,79166.51,0.0,-0.5556,0.00018,25.32425]
[1777847663987,33.82,79167.94,0.0,-0.55534,0.00018,25.32704]
[1777847668990,33.82,79164.77,0.0,-0.55592,0.00018,25.32083]
[1777847674030,33.82,79160.79,0.0,-0.55665,0.00018,25.30924]
[1777847679215,33.82,79163.23,0.0,-0.5562,0.00018,25.31408]
[1777847680073,33.82,79173.42,0.0,-0.55434,0.00018,25.3339]
[1777847681009,33.82,79173.42,0.0,-0.55434,0.00018,25.3339]
[1777847681079,33.82,79175.91,0.0,-0.55389,0.00018,25.33867]
[1777847685107,33.82,79180.95,0.0,-0.55297,0.00018,25.34822]
[1777847690141,33.83,79183.3,0.0,-0.55253,0.00018,25.35265]
[1777847694169,33.83,79189.11,0.0,-0.55147,0.00018,25.3634]
[1777847699205,33.83,79187.96,0.0,-0.55168,0.00018,25.36131]
[1777847704243,33.83,79189.2,0.0,-0.55145,0.00018,25.3636]
[1777847706257,33.83,79179.3,0.0,-0.55326,0.00018,25.3452]
[1777847706814,33.83,79179.3,0.0,-0.55326,0.00018,25.3452]
[1777847706833,33.83,79181.97,0.0,-0.55277,0.00018,25.35023]
[1777847711995,33.83,79181.47,0.0,-0.55286,0.00018,25.34931]
[1777847712419,33.83,79178.02,0.0,-0.55349,0.00018,25.34283]
[1777847713105,33.83,79171.83,0.0,-0.55461,0.00018,25.33102]
[1777847713618,33.83,79164.26,0.0,-0.55599,0.00018,25.31631]
[1777847715321,33.83,79158.4,0.0,-0.55706,0.00018,25.30471]
[1777847716607,33.83,79158.4,0.0,-0.55706,0.00018,25.30471]
[1777847719163,33.83,79156.82,0.0,-0.55734,0.00018,25.30158]
[1777847719236,33.83,79156.46,0.0,-0.55741,0.00018,25.30087]
[1777847720521,33.83,79149.74,0.0,-0.55863,0.00018,25.28729]
[1777847724018,33.84,79151.69,0.0,-0.55827,0.00018,25.29128]
[1777847724118,33.84,79162.87,0.0,-0.55624,0.00018,25.31366]
[1777847725718,33.84,79165.33,0.0,-0.55579,0.00018,25.3185]
[1777847731391,33.84,79169.11,0.0,-0.5551,0.00018,25.32586]
[1777847736827,33.84,79164.9,0.0,-0.55588,0.00018,25.31389]
[1777847740518,33.84,79158.38,0.0,-0.55706,0.00018,25.301]
[1777847746663,33.84,79154.84,0.0,-0.5577,0.00018,25.29394]
[1777847752582,33.84,79149.72,0.0,-0.55863,0.00018,25.28362]
[1777847754808,33.84,79150.07,0.0,-0.55857,0.00018,25.28434]
[1777847754892,33.84,79149.09,0.0,-0.55874,0.00018,25.28236]
[1777847759890,33.84,79147.68,0.0,-0.559,0.00018,25.2795]
[1777847760011,33.84,79147.68,0.0,-0.559,0.00018,25.2795]
[1777847760897,33.85,79147.56,0.0,-0.55902,0.00018,25.27927]
[1777847764665,33.85,79138.98,0.0,-0.56057,0.00018,25.26159]
[1777847769701,33.86,79139.62,0.0,-0.56044,0.00018,25.26306]
[1777847772722,33.86,79132.32,0.0,-0.56176,0.00018,25.24772]
[1777847776750,33.86,79138.78,0.0,-0.56057,0.00018,25.26145]
[1777847777757,33.86,79144.95,0.0,-0.55945,0.00018,25.27429]
[1777847782903,33.87,79145.16,0.0,-0.5594,0.00018,25.27481]
[1777847784805,33.87,79139.02,0.0,-0.56051,0.00018,25.26213]
[1777847787190,33.87,79139.26,0.0,-0.56047,0.00018,25.26265]
[1777847787309,33.87,79133.43,0.0,-0.56152,0.00018,25.25039]
[1777847788834,33.88,79127.66,0.0,-0.56257,0.00018,25.2381]
[1777847792862,33.88,79119.15,0.0,-0.56412,0.00018,25.21588]
[1777847794766,33.88,79119.85,0.0,-0.56399,0.00018,25.21741]
[1777847794875,33.88,79119.41,0.0,-0.56407,0.00018,25.21643]
[1777847799910,33.87,79114.37,0.0,-0.56499,0.00018,25.20526]
[1777847805193,33.87,79110.49,0.0,-0.5657,0.00018,25.19657]
[1777847806960,33.87,79101.72,0.0,-0.5673,0.00018,25.17669]
[1777847809981,33.87,79110.88,0.0,-0.56564,0.00018,25.19737]
[1777847815030,33.87,79107.81,0.0,-0.5662,0.00018,25.19039]
[1777847819046,33.86,79100.32,0.0,-0.56757,0.00018,25.17327]
[1777847821250,33.86,79089.92,0.0,-0.56946,0.00018,25.14911]
[1777847823944,33.86,79086.5,0.0,-0.57008,0.00018,25.14103]
[1777847823992,33.86,79086.5,0.0,-0.57008,0.00018,25.14103]
[1777847828053,33.86,79081.56,0.0,-0.57098,0.00018,25.12921]
[1777847834149,33.86,79082.86,0.0,-0.57075,0.00018,25.13223]
[1777847839189,33.85,79088.76,0.0,-0.56969,0.00018,25.14614]
[1777847844220,33.85,79086.84,0.0,-0.57005,0.00018,25.14151]
[1777847849255,33.85,79087.85,0.0,-0.56987,0.00018,25.1438]
[1777847850515,33.85,79087.92,0.0,-0.56986,0.00018,25.14394]
[1777847851371,33.84,79095.98,0.0,-0.56841,0.00018,25.159]
[1777847853283,33.84,79097.96,0.0,-0.56806,0.00018,25.16355]
[1777847853462,33.84,79097.96,0.0,-0.56806,0.00018,25.16355]
[1777847857020,33.84,79099.65,0.0,-0.56775,0.00018,25.16742]
[1777847857030,33.84,79099.65,0.0,-0.56775,0.00018,25.16742]
[1777847857314,33.84,79099.45,0.0,-0.56779,0.00018,25.16695]
[1777847858318,33.84,79104.78,0.0,-0.56682,0.00018,25.17913]
[1777847860158,33.84,79106.22,0.0,-0.56656,0.00018,25.1824]
[1777847865367,33.84,79107.64,0.0,-0.5663,0.00018,25.1856]
[1777847870402,33.84,79109.98,0.0,-0.56588,0.00018,25.19087]
[1777847875439,33.84,79111.43,0.0,-0.56562,0.00018,25.19412]
[1777847880864,33.84,79109.77,0.0,-0.56592,0.00018,25.19039]
[1777847880972,33.84,79109.77,0.0,-0.56592,0.00018,25.19039]
[1777847882253,33.84,79110.8,0.0,-0.56573,0.00018,25.19271]
[1777847882309,33.84,79126.89,0.0,-0.5628,0.00018,25.22817]
[1777847883493,33.84,79134.17,0.0,-0.56148,0.00018,25.24378]
[1777847888529,33.85,79134.56,0.0,-0.56139,0.00018,25.24474]
[1777847893563,33.86,79136.6,0.0,-0.56101,0.00018,25.24917]
[1777847899605,33.86,79137.75,0.0,-0.56078,0.00018,25.25174]
[1777847904644,33.87,79138.17,0.0,-0.56069,0.00018,25.25274]
[1777847908423,33.87,79129.43,0.0,-0.56227,0.00018,25.23432]
[1777847910684,33.88,79124.84,0.0,-0.5631,0.00018,25.22446]
[1777847914034,33.88,79135.27,0.0,-0.56121,0.00018,25.24306]
[1777847914765,33.88,79135.27,0.0,-0.56121,0.00018,25.24306]
[1777847916728,33.88,79137.51,0.0,-0.5608,0.00018,25.24781]
[1777847918095,33.88,79137.51,0.0,-0.5608,0.00018,25.24781]
[1777847924407,33.89,79134.87,0.0,-0.56127,0.00018,25.24239]
[1777847925791,33.89,79142.22,0.0,-0.55992,0.00018,25.25785]
[1777847927915,33.89,79145.02,0.0,-0.55941,0.00018,25.26366]
[1777847930607,33.89,79145.24,0.0,-0.55937,0.00018,25.26416]
[1777847936092,33.9,79144.49,0.0,-0.5595,0.00018,25.2627]
[1777847937874,33.9,79151.21,0.0,-0.55827,0.00018,25.27648]
[1777847939887,33.9,79155.42,0.0,-0.5575,0.00018,25.285]
[1777847944923,33.91,79156.43,0.0,-0.55731,0.00018,25.28706]
[1777847949959,33.91,79152.28,0.0,-0.55806,0.00018,25.27877]
[1777847954995,33.91,79150.42,0.0,-0.55839,0.00018,25.27506]
[1777847957008,33.91,79144.99,0.0,-0.55938,0.00018,25.26399]
[1777847958788,33.91,79144.99,0.0,-0.55938,0.00018,25.26399]
[1777847966073,33.92,79141.67,0.0,-0.55997,0.00018,25.25728]
[1777847971108,33.92,79141.57,0.0,-0.55999,0.00018,25.25339]
[1777847975135,33.93,79136.46,0.0,-0.56091,0.00018,25.24279]
[1777847980170,33.93,79138.99,0.0,-0.56043,0.00018,25.2482]
[1777847986212,33.94,79142.37,0.0,-0.55981,0.00018,25.25534]
[1777847991248,33.94,79141.54,0.0,-0.55995,0.00018,25.25371]
[1777847998144,33.95,79141.97,0.0,-0.55986,0.00018,25.25467]
[1777847998150,33.95,79141.97,0.0,-0.55986,0.00018,25.25467]
[1777848000312,33.95,79159.75,0.0,-0.55663,0.00018,25.29073]
[1777848001325,33.95,79162.17,0.0,-0.55619,0.00018,25.2955]
[1777848002182,33.95,79162.17,0.0,-0.55619,0.00018,25.2955]
[1777848002516,33.95,79170.84,0.0,-0.55461,0.00018,25.31233]
[1777848004545,33.95,79171.23,0.0,-0.55454,0.00018,25.31307]
[1777848006508,33.95,79178.75,0.0,-0.55317,0.00018,25.32733]
[1777848008087,33.95,79178.75,0.0,-0.55317,0.00018,25.32733]
[1777848008185,33.95,79178.75,0.0,-0.55317,0.00018,25.32733]
[1777848008456,33.95,79185.83,0.0,-0.55189,0.00018,25.34049]
[1777848011389,33.95,79189.51,0.0,-0.55122,0.00018,25.3472]
[1777848015009,33.95,79185.75,0.0,-0.55191,0.00018,25.3403]
[1777848020452,33.95,79182.89,0.0,-0.55243,0.00018,25.33497]
[1777848025487,33.94,79182.91,0.0,-0.55243,0.00018,25.33498]
[1777848030527,33.94,79183.83,0.0,-0.55227,0.00018,25.33666]
[1777848031530,33.94,79191.53,0.0,-0.55088,0.00018,25.347]
[1777848033544,33.94,79193.23,0.0,-0.55057,0.00018,25.35007]
[1777848038579,33.94,79194.75,0.0,-0.55029,0.00018,25.35282]
[1777848040519,33.94,79193.78,0.0,-0.55046,0.00018,25.35108]
[1777848040598,33.94,79194.12,0.0,-0.5504,0.00018,25.35169]
[1777848043516,33.94,79196.92,0.0,-0.54989,0.00018,25.35671]
[1777848043618,33.94,79196.73,0.0,-0.54992,0.00018,25.35637]
[1777848048651,33.94,79196.69,0.0,-0.54993,0.00018,25.35631]
[1777848050552,33.94,79196.69,0.0,-0.54993,0.00018,25.35631]
[1777848050568,33.95,79196.47,0.0,-0.54997,0.00018,25.35592]
[1777848050714,33.95,79196.47,0.0,-0.54997,0.00018,25.35592]
[1777848050806,33.95,79196.47,0.0,-0.54997,0.00018,25.35592]
[1777848050925,33.95,79196.47,0.0,-0.54997,0.00018,25.35592]
[1777848051356,33.95,79211.87,0.0,-0.54717,0.00018,25.38278]
[1777848052403,33.95,79211.87,0.0,-0.54717,0.00018,25.38278]
[1777848052497,33.94,79213.59,0.0,-0.54685,0.00018,25.3857]
[1777848052639,33.94,79213.59,0.0,-0.54685,0.00018,25.3857]
[1777848054439,33.94,79216.01,0.0,-0.54641,0.00018,25.38978]
[1777848054558,33.94,79216.01,0.0,-0.54641,0.00018,25.38978]
[1777848054563,33.94,79215.39,0.0,-0.54653,0.00018,25.38873]
[1777848055469,33.94,79215.39,0.0,-0.54653,0.00018,25.38873]
[1777848055483,33.94,79215.39,0.0,-0.54653,0.00018,25.38873]
[1777848055600,33.94,79215.39,0.0,-0.54653,0.00018,25.38873]
[1777848055570,33.94,79212.97,0.0,-0.54697,0.00018,25.38463]
[1777848056466,33.94,79212.97,0.0,-0.54697,0.00018,25.38463]
[1777848056529,33.94,79212.97,0.0,-0.54697,0.00018,25.38463]
[1777848056567,33.94,79211.84,0.0,-0.54718,0.00018,25.3827]
[1777848057226,33.94,79211.84,0.0,-0.54718,0.00018,25.3827]
[1777848057597,33.94,79211.24,0.0,-0.54729,0.00018,25.38167]
[1777848061749,33.94,79206.38,0.0,-0.54817,0.00018,25.3733]
[1777848063642,33.94,79205.33,0.0,-0.54836,0.00018,25.37147]
[1777848063931,33.94,79198.75,0.0,-0.54956,0.00018,25.35992]
[1777848064821,33.94,79192.32,0.0,-0.55073,0.00018,25.34841]
[1777848066755,33.94,79192.32,0.0,-0.55074,0.00018,25.3484]
[1777848066851,33.94,79190.13,0.0,-0.55113,0.00018,25.34442]
[1777848068390,33.94,79190.13,0.0,-0.55113,0.00018,25.34442]
[1777848073006,33.94,79195.34,0.0,-0.55019,0.00018,25.35377]
[1777848078348,33.94,79193.28,0.0,-0.55057,0.00018,25.35006]
[1777848079411,33.93,79185.32,0.0,-0.55202,0.00018,25.33553]
[1777848083076,33.93,79180.4,0.0,-0.55292,0.00018,25.32636]
[1777848088936,33.93,79182.64,0.0,-0.55251,0.00018,25.33051]
[1777848093971,33.93,79183.17,0.0,-0.55243,0.00018,25.3277]
[1777848099007,33.93,79182.23,0.0,-0.55261,0.00018,25.32591]
[1777848104045,33.92,79183.12,0.0,-0.55245,0.00018,25.32752]
[1777848109338,33.92,79181.5,0.0,-0.55275,0.00018,25.32448]
[1777848109378,33.92,79189.07,0.0,-0.55137,0.00018,25.33845]
[1777848112618,33.92,79196.41,0.0,-0.55004,0.00018,25.3517]
[1777848113462,33.92,79201.19,0.0,-0.54916,0.00018,25.36018]
[1777848118508,33.92,79203.61,0.0,-0.54872,0.00018,25.36445]
[1777848118566,33.92,79203.61,0.0,-0.54872,0.00018,25.36445]
[1777848118608,33.92,79205.48,0.0,-0.54838,0.00018,25.36772]
[1777848121557,33.92,79209.21,0.0,-0.5477,0.00018,25.37418]
[1777848127205,33.92,79208.28,0.0,-0.54787,0.00018,25.37258]
[1777848128326,33.92,79208.28,0.0,-0.54787,0.00018,25.37258]
[1777848131985,33.92,79210.51,0.0,-0.54746,0.00018,25.37642]
[1777848132105,33.92,79210.51,0.0,-0.54746,0.00018,25.37642]
[1777848132242,33.92,79208.8,0.0,-0.54777,0.00018,25.37348]
[1777848133427,33.92,79203.61,0.0,-0.54872,0.00018,25.36447]
[1777848134072,33.92,79203.61,0.0,-0.54872,0.00018,25.36447]
[1777848134283,33.92,79204.33,0.0,-0.54859,0.00018,25.36572]
[1777848138839,33.92,79203.64,0.0,-0.54871,0.00018,25.36451]
[1777848138862,33.92,79203.64,0.0,-0.54871,0.00018,25.36451]
[1777848139290,33.92,79203.91,0.0,-0.54867,0.00018,25.36498]
[1777848142614,33.92,79201.36,0.0,-0.54913,0.00018,25.3605]
[1777848142714,33.92,79200.56,0.0,-0.54928,0.00018,25.35909]
[1777848144587,33.92,79201.91,0.0,-0.54903,0.00018,25.36147]
[1777848144589,33.92,79203.1,0.0,-0.54881,0.00018,25.36355]
[1777848144747,33.92,79203.1,0.0,-0.54881,0.00018,25.36355]
[1777848146340,33.92,79210.59,0.0,-0.54745,0.00018,25.37652]
[1777848148584,33.92,79211.29,0.0,-0.54732,0.00018,25.37771]
[1777848148675,33.92,79212.04,0.0,-0.54719,0.00018,25.37899]
[1777848150662,33.92,79218.43,0.0,-0.54602,0.00018,25.38976]
[1777848153567,33.92,79230.68,0.0,-0.54379,0.00018,25.40613]
[1777848154315,33.92,79230.68,0.0,-0.54379,0.00018,25.40613]
[1777848154332,33.92,79230.68,0.0,-0.54379,0.00018,25.40613]
[1777848154668,33.92,79240.18,0.0,-0.54206,0.00018,25.42117]
[1777848155625,33.92,79240.18,0.0,-0.54206,0.00018,25.42117]
[1777848155648,33.92,79245.53,0.0,-0.54108,0.00018,25.42942]
[1777848156425,33.92,79245.53,0.0,-0.54108,0.00018,25.42943]
[1777848161460,33.93,79248.22,0.0,-0.54058,0.00018,25.43353]
[1777848166502,33.93,79250.28,0.0,-0.54021,0.00018,25.43665]
[1777848171539,33.93,79251.35,0.0,-0.54001,0.00018,25.43828]
[1777848174341,33.93,79255.56,0.0,-0.53924,0.00018,25.44454]
[1777848174663,33.93,79268.6,0.0,-0.53686,0.00018,25.4633]
[1777848175114,33.93,79268.6,0.0,-0.53686,0.00018,25.4633]
[1777848176438,33.93,79268.6,0.0,-0.53686,0.00018,25.46331]
[1777848176593,33.93,79268.6,0.0,-0.53686,0.00018,25.46331]
[1777848176742,33.93,79268.6,0.0,-0.53686,0.00018,25.46331]
[1777848176652,33.93,79280.45,0.0,-0.53469,0.00018,25.47957]
[1777848176948,33.93,79280.45,0.0,-0.53469,0.00018,25.47957]
[1777848176961,33.93,79280.45,0.0,-0.53469,0.00018,25.47957]
[1777848177184,33.93,79280.45,0.0,-0.53469,0.00018,25.47957]
[1777848177252,33.93,79280.45,0.0,-0.53469,0.00018,25.47957]
[1777848177278,33.93,79280.45,0.0,-0.53469,0.00018,25.47957]
[1777848177567,33.93,79280.45,0.0,-0.53469,0.00018,25.47957]
[1777848177671,33.93,79280.45,0.0,-0.53469,0.00018,25.47957]
[1777848177673,33.93,79295.44,0.0,-0.53195,0.00018,25.49908]
[1777848177812,33.93,79295.44,0.0,-0.53195,0.00018,25.49908]
[1777848178010,33.93,79295.44,0.0,-0.53195,0.00018,25.49908]
[1777848178127,33.93,79295.44,0.0,-0.53195,0.00018,25.49908]
[1777848178241,33.93,79295.44,0.0,-0.53195,0.00018,25.49908]
[1777848178587,33.93,79295.44,0.0,-0.53195,0.00018,25.49907]
[1777848179597,33.93,79311.67,0.0,-0.52899,0.00018,25.51884]
[1777848180601,33.93,79315.62,0.0,-0.52826,0.00018,25.52344]
[1777848180931,33.93,79315.62,0.0,-0.52826,0.00018,25.52344]
[1777848181608,33.93,79312.78,0.0,-0.52878,0.00018,25.52015]
[1777848186643,33.94,79303.19,0.0,-0.53053,0.00018,25.50873]
[1777848187650,33.94,79311.12,0.0,-0.52908,0.00018,25.51823]
[1777848188002,33.94,79311.12,0.0,-0.52908,0.00018,25.51823]
[1777848188762,33.94,79307.1,0.0,-0.52981,0.00018,25.51347]
[1777848193872,33.94,79302.8,0.0,-0.53059,0.00018,25.50829]
[1777848193928,33.94,79302.8,0.0,-0.53059,0.00018,25.50829]
[1777848194699,33.95,79295.78,0.0,-0.53187,0.00018,25.4996]
[1777848195706,33.95,79283.97,0.0,-0.53403,0.00018,25.48437]
[1777848197445,33.95,79279.3,0.0,-0.53488,0.00018,25.47815]
[1777848197582,33.95,79279.3,0.0,-0.53488,0.00018,25.47815]
[1777848197746,33.95,79268.88,0.0,-0.53678,0.00018,25.46383]
[1777848199734,33.95,79263.66,0.0,-0.53773,0.00018,25.45644]
[1777848201749,33.95,79258.42,0.0,-0.53869,0.00018,25.44888]
[1777848206791,33.95,79259.8,0.0,-0.53844,0.00018,25.45089]
[1777848208752,33.95,79259.34,0.0,-0.53852,0.00018,25.45023]
[1777848208802,33.95,79258.85,0.0,-0.53861,0.00018,25.44952]
[1777848211156,33.95,79268.55,0.0,-0.53685,0.00018,25.45963]
[1777848214748,33.95,79268.28,0.0,-0.5369,0.00018,25.45925]
[1777848215857,33.95,79270.66,0.0,-0.53646,0.00018,25.46257]
[1777848216020,33.95,79270.66,0.0,-0.53646,0.00018,25.46257]
[1777848216027,33.95,79275.93,0.0,-0.5355,0.00018,25.46984]
[1777848217182,33.95,79280.93,0.0,-0.53459,0.00018,25.47659]
[1777848220641,33.95,79284.37,0.0,-0.53396,0.00018,25.48117]
[1777848223712,33.95,79280.77,0.0,-0.53462,0.00018,25.47638]
[1777848223809,33.95,79276.16,0.0,-0.53546,0.00018,25.47015]
[1777848224451,33.95,79269.33,0.0,-0.53671,0.00018,25.46072]
[1777848229945,33.95,79267.21,0.0,-0.53709,0.00018,25.45773]
[1777848234981,33.95,79266.95,0.0,-0.53714,0.00018,25.45736]
[1777848240024,33.95,79267.88,0.0,-0.53697,0.00018,25.45866]
[1777848243562,33.95,79266.3,0.0,-0.53726,0.00018,25.45643]
[1777848244949,33.94,79260.4,0.0,-0.53834,0.00018,25.44798]
[1777848245019,33.94,79260.4,0.0,-0.53834,0.00018,25.44798]
[1777848245026,33.94,79260.4,0.0,-0.53834,0.00018,25.44798]
[1777848245842,33.95,79261.68,0.0,-0.53811,0.00018,25.44983]
[1777848246801,33.95,79271.68,0.0,-0.53628,0.00018,25.46397]
[1777848247850,33.95,79271.68,0.0,-0.53628,0.00018,25.46397]
[1777848248021,33.95,79271.68,0.0,-0.53628,0.00018,25.46397]
[1777848248824,33.94,79285.18,0.0,-0.53382,0.00018,25.4822]
[1777848250397,33.94,79285.18,0.0,-0.53382,0.00018,25.4822]
[1777848250726,33.94,79284.97,0.0,-0.53386,0.00018,25.48191]
[1777848253178,33.94,79286.08,0.0,-0.53366,0.00018,25.48336]
[1777848253251,33.94,79286.08,0.0,-0.53366,0.00018,25.48336]
[1777848253319,33.94,79295.1,0.0,-0.53201,0.00018,25.49497]
[1777848253926,33.94,79295.1,0.0,-0.53201,0.00018,25.49497]
[1777848254557,33.94,79297.63,0.0,-0.53155,0.00018,25.49814]
[1777848256062,33.94,79297.63,0.0,-0.53155,0.00018,25.49814]
[1777848257139,33.94,79306.9,0.0,-0.52985,0.00018,25.5095]
[1777848262174,33.94,79300.31,0.0,-0.53105,0.00018,25.50149]
[1777848267213,33.94,79299.68,0.0,-0.53117,0.00018,25.50072]
[1777848269223,33.95,79305.28,0.0,-0.53014,0.00018,25.50757]
[1777848274449,33.95,79304.46,0.0,-0.53029,0.00018,25.50286]
[1777848280306,33.95,79304.31,0.0,-0.53032,0.00018,25.5027]
[1777848285338,33.96,79301.2,0.0,-0.53088,0.00018,25.49893]
[1777848288212,33.96,79298.34,0.0,-0.5314,0.00018,25.49541]
[1777848288598,33.96,79282.09,0.0,-0.53437,0.00018,25.47449]
[1777848289833,33.96,79282.09,0.0,-0.53437,0.00018,25.47449]
[1777848289692,33.96,79278.5,0.0,-0.53502,0.00018,25.46969]
[1777848290372,33.96,79278.5,0.0,-0.53502,0.00018,25.46969]
[1777848294660,33.96,79276.12,0.0,-0.53545,0.00018,25.46648]
[1777848297411,33.97,79276.17,0.0,-0.53544,0.00018,25.46656]
[1777848297512,33.97,79273.87,0.0,-0.53586,0.00018,25.46342]
[1777848300882,33.97,79276.09,0.0,-0.53545,0.00018,25.46646]
[1777848301503,33.97,79283.68,0.0,-0.53407,0.00018,25.47665]
[1777848306905,33.97,79286.84,0.0,-0.53349,0.00018,25.48082]
[1777848312972,33.98,79282.95,0.0,-0.53419,0.00018,25.47576]
[1777848313534,33.98,79277.8,0.0,-0.53513,0.00018,25.46887]
[1777848318571,33.98,79277.54,0.0,-0.53517,0.00018,25.46854]
[1777848320403,33.98,79277.12,0.0,-0.53524,0.00018,25.46798]
[1777848320466,33.98,79277.12,0.0,-0.53524,0.00018,25.46798]
[1777848321411,33.98,79278.28,0.0,-0.53503,0.00018,25.46956]
[1777848321892,33.98,79284.73,0.0,-0.53385,0.00018,25.47816]
[1777848326261,33.99,79288.39,0.0,-0.53318,0.00018,25.48297]
[1777848326628,33.99,79288.63,0.0,-0.53313,0.00018,25.48329]
[1777848327634,33.99,79296.67,0.0,-0.53166,0.00018,25.49353]
[1777848329365,33.99,79300.74,0.0,-0.53092,0.00018,25.49858]
[1777848329422,33.99,79300.74,0.0,-0.53092,0.00018,25.49858]
[1777848329646,33.99,79302.59,0.0,-0.53058,0.00018,25.50085]
[1777848331334,33.99,79303.5,0.0,-0.53041,0.00018,25.50196]
[1777848331660,33.99,79306.11,0.0,-0.52994,0.00018,25.50137]
[1777848336694,34.0,79303.56,0.0,-0.5304,0.00018,25.49831]
[1777848340723,34.0,79294.96,0.0,-0.53197,0.00018,25.4877]
[1777848345466,34.01,79292.37,0.0,-0.53244,0.00018,25.48445]
[1777848345758,34.01,79292.37,0.0,-0.53243,0.00018,25.48447]
[1777848346442,34.01,79292.37,0.0,-0.53243,0.00018,25.48447]
[1777848346764,34.01,79292.25,0.0,-0.53245,0.00018,25.48432]
[1777848348505,34.01,79292.04,0.0,-0.53249,0.00018,25.48406]
[1777848348779,34.01,79291.9,0.0,-0.53251,0.00018,25.4839]
[1777848351617,34.02,79291.74,0.0,-0.53254,0.00018,25.48371]
[1777848351640,34.02,79291.72,0.0,-0.53254,0.00018,25.48369]
[1777848356835,34.02,79291.61,0.0,-0.53255,0.00018,25.48359]
[1777848361130,34.03,79292.23,0.0,-0.53244,0.00018,25.48441]
[1777848361871,34.03,79293.63,0.0,-0.53218,0.00018,25.4862]
[1777848362210,34.03,79293.63,0.0,-0.53218,0.00018,25.4862]
[1777848362876,34.03,79303.92,0.0,-0.5303,0.00018,25.49894]
[1777848364975,34.03,79302.4,0.0,-0.53058,0.00018,25.4971]
[1777848365898,34.03,79302.34,0.0,-0.53059,0.00018,25.49703]
[1777848367882,34.03,79300.92,0.0,-0.53084,0.00018,25.4953]
[1777848367933,34.03,79300.35,0.0,-0.53095,0.00018,25.49461]
[1777848371943,34.04,79299.17,0.0,-0.53116,0.00018,25.49317]
[1777848371947,34.04,79300.1,0.0,-0.53099,0.00018,25.49432]
[1777848373508,34.04,79304.87,0.0,-0.53012,0.00018,25.50013]
[1777848373962,34.04,79309.8,0.0,-0.52922,0.00018,25.50602]
[1777848375615,34.04,79312.37,0.0,-0.52875,0.00018,25.50903]
[1777848376979,34.04,79321.4,0.0,-0.5271,0.00018,25.51934]
[1777848377397,34.04,79321.4,0.0,-0.5271,0.00018,25.51934]
[1777848377660,34.04,79321.4,0.0,-0.5271,0.00018,25.51934]
[1777848377677,34.04,79321.4,0.0,-0.5271,0.00018,25.51934]
[1777848377871,34.04,79321.4,0.0,-0.5271,0.00018,25.51934]
[1777848377960,34.04,79321.4,0.0,-0.5271,0.00018,25.51934]
[1777848377972,34.04,79329.89,0.0,-0.52555,0.00018,25.52863]
[1777848378135,34.04,79329.89,0.0,-0.52555,0.00018,25.52863]
[1777848378183,34.04,79330.44,0.0,-0.52545,0.00018,25.52921]
[1777848379671,34.04,79330.44,0.0,-0.52545,0.00018,25.52921]
[1777848379770,34.04,79338.98,0.0,-0.52389,0.00018,25.53814]
[1777848382330,34.04,79336.29,0.0,-0.52438,0.00018,25.53537]
[1777848382354,34.04,79336.29,0.0,-0.52438,0.00018,25.53537]
[1777848382511,34.04,79333.62,0.0,-0.52487,0.00018,25.53259]
[1777848388246,34.04,79332.34,0.0,-0.5251,0.00018,25.53125]
[1777848388387,34.04,79332.34,0.0,-0.5251,0.00018,25.53125]
[1777848388486,34.04,79332.34,0.0,-0.5251,0.00018,25.53125]
[1777848388793,34.04,79333.36,0.0,-0.52491,0.00018,25.53233]
[1777848394102,34.05,79332.13,0.0,-0.52514,0.00018,25.5273]
[1777848398385,34.05,79345.59,0.0,-0.52269,0.00018,25.54108]
[1777848401525,34.05,79346.21,0.0,-0.52257,0.00018,25.54169]
[1777848401903,34.05,79350.94,0.0,-0.52171,0.00018,25.54628]
[1777848404568,34.05,79351.52,0.0,-0.5216,0.00018,25.54683]
[1777848404580,34.05,79352.88,0.0,-0.52136,0.00018,25.54813]
[1777848405983,34.05,79352.88,0.0,-0.52136,0.00018,25.54813]
[1777848406593,34.05,79352.8,0.0,-0.52137,0.00018,25.54805]
[1777848406796,34.05,79352.8,0.0,-0.52137,0.00018,25.54805]
[1777848406850,34.05,79352.68,0.0,-0.52139,0.00018,25.54793]
[1777848407352,34.05,79352.68,0.0,-0.52139,0.00018,25.54793]
[1777848407447,34.05,79372.26,0.0,-0.51782,0.00018,25.56551]
[1777848408986,34.05,79372.26,0.0,-0.51782,0.00018,25.56551]
[1777848409010,34.05,79376.29,0.0,-0.51708,0.00018,25.56888]
[1777848410592,34.05,79376.29,0.0,-0.51708,0.00018,25.56888]
[1777848410615,34.05,79377.94,0.0,-0.51678,0.00018,25.57023]
[1777848411355,34.05,79377.94,0.0,-0.51678,0.00018,25.57023]
[1777848411436,34.05,79377.29,0.0,-0.5169,0.00018,25.5697]
[1777848413072,34.05,79377.29,0.0,-0.5169,0.00018,25.56971]
[1777848413340,34.05,79370.48,0.0,-0.51814,0.00018,25.56402]
[1777848414942,34.05,79370.48,0.0,-0.51814,0.00018,25.56402]
[1777848415710,34.06,79361.96,0.0,-0.51969,0.00018,25.55656]
[1777848419469,34.06,79359.55,0.0,-0.52013,0.00018,25.55438]
[1777848420021,34.06,79358.01,0.0,-0.52041,0.00018,25.55297]
[1777848420287,34.06,79358.01,0.0,-0.52041,0.00018,25.55297]
[1777848420497,34.06,79358.01,0.0,-0.52041,0.00018,25.55297]
[1777848420582,34.06,79347.57,0.0,-0.52231,0.00018,25.54307]
[1777848421293,34.06,79347.57,0.0,-0.52231,0.00018,25.54307]
[1777848423307,34.06,79352.86,0.0,-0.52135,0.00018,25.54816]
[1777848425888,34.06,79351.56,0.0,-0.52158,0.00018,25.54692]
[1777848426335,34.06,79334.02,0.0,-0.52478,0.00018,25.52934]
[1777848427335,34.06,79334.02,0.0,-0.52478,0.00018,25.52935]
[1777848429586,34.06,79323.86,0.0,-0.52663,0.00018,25.51842]
[1777848430944,34.06,79320.96,0.0,-0.52716,0.00018,25.5152]
[1777848435480,34.06,79320.43,0.0,-0.52726,0.00018,25.51462]
[1777848435578,34.06,79320.91,0.0,-0.52717,0.00018,25.51516]
[1777848436899,34.06,79320.91,0.0,-0.52717,0.00018,25.51516]
[1777848436998,34.07,79319.59,0.0,-0.52741,0.00018,25.51369]
[1777848440897,34.07,79319.44,0.0,-0.52743,0.00018,25.51353]
[1777848440998,34.07,79318.19,0.0,-0.52766,0.00018,25.51212]
[1777848444863,34.07,79329.77,0.0,-0.52555,0.00018,25.52489]
[1777848446473,34.07,79332.14,0.0,-0.52511,0.00018,25.52742]
[1777848447476,34.07,79337.24,0.0,-0.52418,0.00018,25.53275]
[1777848452513,34.08,79336.41,0.0,-0.52433,0.00018,25.52817]
[1777848457511,34.08,79337.35,0.0,-0.52416,0.00018,25.52916]
[1777848457604,34.08,79341.97,0.0,-0.52331,0.00018,25.53386]
[1777848459561,34.09,79348.3,0.0,-0.52216,0.00018,25.54013]
[1777848463506,34.09,79348.75,0.0,-0.52207,0.00018,25.54057]
[1777848463590,34.09,79348.75,0.0,-0.52207,0.00018,25.54057]
[1777848464596,34.09,79336.81,0.0,-0.52425,0.00018,25.52863]
[1777848465788,34.09,79328.9,0.0,-0.52569,0.00018,25.5203]
[1777848467266,34.09,79328.9,0.0,-0.52569,0.00018,25.5203]
[1777848467619,34.09,79326.9,0.0,-0.52605,0.00018,25.51814]
[1777848472654,34.09,79329.77,0.0,-0.52553,0.00018,25.52124]
[1777848477696,34.1,79332.09,0.0,-0.5251,0.00018,25.52372]
[1777848481084,34.1,79331.08,0.0,-0.52528,0.00018,25.52266]
[1777848481091,34.1,79338.47,0.0,-0.52394,0.00018,25.53037]
[1777848481131,34.1,79338.47,0.0,-0.52394,0.00018,25.53037]
[1777848482074,34.1,79344.56,0.0,-0.52283,0.00018,25.5365]
[1777848484131,34.1,79346.45,0.0,-0.52248,0.00018,25.53836]
[1777848484736,34.1,79355.8,0.0,-0.52078,0.00018,25.5473]
[1777848485439,34.1,79355.8,0.0,-0.52078,0.00018,25.5473]
[1777848485524,34.1,79355.8,0.0,-0.52078,0.00018,25.5473]
[1777848485928,34.1,79364.49,0.0,-0.5192,0.00018,25.55519]
[1777848486286,34.1,79364.49,0.0,-0.5192,0.00018,25.55519]
[1777848486432,34.1,79364.49,0.0,-0.5192,0.00018,25.55519]
[1777848486825,34.1,79364.49,0.0,-0.5192,0.00018,25.55519]
[1777848487081,34.1,79364.49,0.0,-0.5192,0.00018,25.55519]
[1777848486853,34.1,79370.6,0.0,-0.51808,0.00018,25.56049]
[1777848490943,34.1,79372.55,0.0,-0.51773,0.00018,25.56214]
[1777848490954,34.1,79372.55,0.0,-0.51773,0.00018,25.56214]
[1777848491942,34.1,79373.37,0.0,-0.51758,0.00018,25.56283]
[1777848492022,34.1,79373.37,0.0,-0.51758,0.00018,25.56283]
[1777848492114,34.1,79375.13,0.0,-0.51726,0.00018,25.5643]
[1777848493361,34.1,79375.13,0.0,-0.51725,0.00018,25.56431]
[1777848493799,34.1,79372.42,0.0,-0.51775,0.00018,25.56205]
[1777848495998,34.11,79365.39,0.0,-0.51902,0.00018,25.55601]
[1777848496346,34.11,79365.39,0.0,-0.51902,0.00018,25.55601]
[1777848496821,34.11,79365.39,0.0,-0.51902,0.00018,25.55601]
[1777848499785,34.11,79368.54,0.0,-0.51845,0.00018,25.55876]
[1777848499881,34.11,79374.14,0.0,-0.51742,0.00018,25.56351]
[1777848505296,34.12,79372.71,0.0,-0.51768,0.00018,25.56234]
[1777848507910,34.13,79371.3,0.0,-0.51793,0.00018,25.56115]
[1777848507998,34.13,79369.93,0.0,-0.51818,0.00018,25.55999]
[1777848510050,34.13,79361.79,0.0,-0.51966,0.00018,25.55287]
[1777848516138,34.13,79356.63,0.0,-0.5206,0.00018,25.54444]
[1777848521994,34.13,79359.33,0.0,-0.52011,0.00018,25.54691]
[1777848527030,34.13,79363.62,0.0,-0.51933,0.00018,25.55078]
[1777848528036,34.13,79356.93,0.0,-0.52055,0.00018,25.54472]
[1777848533072,34.14,79355.29,0.0,-0.52084,0.00018,25.5432]
[1777848538110,34.14,79353.55,0.0,-0.52116,0.00018,25.54158]
[1777848538498,34.14,79353.55,0.0,-0.52116,0.00018,25.54158]
[1777848538600,34.14,79353.55,0.0,-0.52116,0.00018,25.54158]
[1777848539115,34.14,79353.25,0.0,-0.52121,0.00018,25.5413]
[1777848540121,34.14,79341.81,0.0,-0.52329,0.00018,25.53017]
[1777848543287,34.14,79341.09,0.0,-0.52342,0.00018,25.52945]
[1777848544150,34.14,79341.91,0.0,-0.52327,0.00018,25.53027]
[1777848549184,34.14,79345.11,0.0,-0.52269,0.00018,25.53346]
[1777848554202,34.14,79343.83,0.0,-0.52292,0.00018,25.53219]
[1777848554463,34.14,79335.38,0.0,-0.52446,0.00018,25.52362]
[1777848557403,34.14,79333.49,0.0,-0.5248,0.00018,25.52165]
[1777848557754,34.14,79333.49,0.0,-0.5248,0.00018,25.52165]
[1777848558032,34.14,79333.7,0.0,-0.52476,0.00018,25.52188]
[1777848558727,34.14,79333.7,0.0,-0.52476,0.00018,25.52188]
[1777848558816,34.14,79325.1,0.0,-0.52633,0.00018,25.51269]
[1777848561396,34.14,79321.23,0.0,-0.52703,0.00018,25.50843]
[1777848561916,34.14,79321.23,0.0,-0.52703,0.00018,25.50843]
[1777848562180,34.15,79316.76,0.0,-0.52784,0.00018,25.50341]
[1777848567312,34.15,79314.25,0.0,-0.52829,0.00018,25.50057]
[1777848568234,34.15,79314.25,0.0,-0.52829,0.00018,25.50057]
[1777848569013,34.15,79314.25,0.0,-0.52829,0.00018,25.50057]
[1777848569196,34.15,79322.22,0.0,-0.52684,0.00018,25.50957]
[1777848569326,34.15,79322.22,0.0,-0.52684,0.00018,25.50957]
[1777848570817,34.15,79322.22,0.0,-0.52684,0.00018,25.50957]
[1777848570917,34.15,79322.19,0.0,-0.52685,0.00018,25.50954]
[1777848574171,34.16,79322.23,0.0,-0.52684,0.00018,25.50585]
[1777848574360,34.16,79321.4,0.0,-0.52699,0.00018,25.50493]
[1777848577977,34.16,79324.93,0.0,-0.52635,0.00018,25.50883]
[1777848578197,34.16,79323.02,0.0,-0.5267,0.00018,25.50674]
[1777848582669,34.16,79326.29,0.0,-0.5261,0.00018,25.51032]
[1777848582722,34.16,79337.04,0.0,-0.52414,0.00018,25.52168]
[1777848587771,34.16,79340.52,0.0,-0.52351,0.00018,25.52522]
[1777848592019,34.16,79340.16,0.0,-0.52357,0.00018,25.52486]
[1777848592091,34.16,79339.75,0.0,-0.52365,0.00018,25.52445]
[1777848594494,34.16,79343.79,0.0,-0.52291,0.00018,25.5285]
[1777848600542,34.16,79345.96,0.0,-0.52252,0.00018,25.53064]
[1777848602586,34.17,79337.71,0.0,-0.52402,0.00018,25.52238]
[1777848604712,34.17,79337.71,0.0,-0.52402,0.00018,25.52238]
[1777848604765,34.17,79337.71,0.0,-0.52402,0.00018,25.52238]
[1777848605106,34.17,79337.71,0.0,-0.52402,0.00018,25.52238]
[1777848605126,34.17,79334.64,0.0,-0.52457,0.00018,25.51921]
[1777848606620,34.17,79334.64,0.0,-0.52457,0.00018,25.51921]
[1777848606635,34.17,79314.15,0.0,-0.5283,0.00018,25.4968]
[1777848608119,34.17,79302.56,0.0,-0.5304,0.00018,25.48315]
[1777848609195,34.17,79302.56,0.0,-0.5304,0.00018,25.48315]
[1777848609197,34.17,79295.26,0.0,-0.53173,0.00018,25.47419]
[1777848611113,34.17,79295.26,0.0,-0.53173,0.00018,25.47419]
[1777848611218,34.17,79290.17,0.0,-0.53265,0.00018,25.46779]
[1777848611316,34.17,79290.17,0.0,-0.53265,0.00018,25.46779]
[1777848611346,34.17,79290.17,0.0,-0.53265,0.00018,25.46779]
[1777848611408,34.17,79290.17,0.0,-0.53265,0.00018,25.46779]
[1777848611522,34.17,79290.17,0.0,-0.53265,0.00018,25.46779]
[1777848611625,34.17,79294.5,0.0,-0.53186,0.00018,25.47325]
[1777848614140,34.18,79294.5,0.0,-0.53186,0.00018,25.47326]
[1777848614204,34.18,79294.5,0.0,-0.53186,0.00018,25.47326]
[1777848614211,34.18,79297.52,0.0,-0.53131,0.00018,25.47703]
[1777848614371,34.18,79297.52,0.0,-0.53131,0.00018,25.47703]
[1777848619786,34.18,79299.06,0.0,-0.53102,0.00018,25.47896]
[1777848619884,34.18,79304.6,0.0,-0.53001,0.00018,25.48569]
[1777848625717,34.19,79303.9,0.0,-0.53013,0.00018,25.48489]
[1777848630756,34.2,79299.0,0.0,-0.53102,0.00018,25.47898]
[1777848632772,34.2,79306.24,0.0,-0.5297,0.00018,25.48399]
[1777848636985,34.21,79300.39,0.0,-0.53076,0.00018,25.47699]
[1777848642296,34.21,79298.78,0.0,-0.53104,0.00018,25.47505]
[1777848644856,34.21,79308.53,0.0,-0.52927,0.00018,25.48677]
[1777848647056,34.21,79306.75,0.0,-0.52959,0.00018,25.48468]
[1777848652909,34.22,79302.18,0.0,-0.53042,0.00018,25.47923]
[1777848656461,34.22,79302.52,0.0,-0.53036,0.00018,25.47964]
[1777848657086,34.22,79302.52,0.0,-0.53036,0.00018,25.47964]
[1777848657104,34.22,79299.66,0.0,-0.53087,0.00018,25.47618]
[1777848657352,34.22,79299.66,0.0,-0.53087,0.00018,25.47618]
[1777848657553,34.22,79299.66,0.0,-0.53087,0.00018,25.47618]
[1777848657946,34.22,79299.66,0.0,-0.53087,0.00018,25.47618]
[1777848658952,34.22,79307.61,0.0,-0.52943,0.00018,25.48573]
[1777848659965,34.22,79307.61,0.0,-0.52943,0.00018,25.48573]
[1777848660151,34.22,79298.24,0.0,-0.53113,0.00018,25.47445]
[1777848666001,34.23,79296.1,0.0,-0.53151,0.00018,25.47186]
[1777848668661,34.23,79295.02,0.0,-0.5317,0.00018,25.47052]
[1777848669131,34.23,79283.09,0.0,-0.53386,0.00018,25.45531]
[1777848674228,34.24,79280.12,0.0,-0.5344,0.00018,25.45143]
[1777848674744,34.24,79280.07,0.0,-0.5344,0.00018,25.45138]
[1777848676074,34.24,79265.52,0.0,-0.53704,0.00018,25.43158]
[1777848677276,34.24,79252.49,0.0,-0.5394,0.00018,25.4129]
[1777848678291,34.24,79252.49,0.0,-0.5394,0.00018,25.4129]
[1777848679449,34.24,79251.49,0.0,-0.53958,0.00018,25.41144]
[1777848681508,34.24,79248.82,0.0,-0.54006,0.00018,25.4075]
[1777848682118,34.24,79249.05,0.0,-0.54002,0.00018,25.40784]
[1777848684342,34.24,79249.42,0.0,-0.53995,0.00018,25.40839]
[1777848685139,34.24,79249.5,0.0,-0.53994,0.00018,25.40852]
[1777848685890,34.24,79249.5,0.0,-0.53994,0.00018,25.40852]
[1777848691181,34.25,79249.34,0.0,-0.53997,0.00018,25.40454]
[1777848696215,34.25,79251.71,0.0,-0.53954,0.00018,25.40806]
[1777848701250,34.25,79250.04,0.0,-0.53984,0.00018,25.40561]
[1777848704901,34.25,79250.68,0.0,-0.53972,0.00018,25.40657]
[1777848704910,34.25,79250.68,0.0,-0.53972,0.00018,25.40657]
[1777848705146,34.25,79250.68,0.0,-0.53972,0.00018,25.40657]
[1777848705278,34.25,79251.13,0.0,-0.53964,0.00018,25.40724]
[1777848705886,34.25,79251.13,0.0,-0.53964,0.00018,25.40724]
[1777848706054,34.25,79251.13,0.0,-0.53964,0.00018,25.40724]
[1777848706285,34.25,79242.51,0.0,-0.5412,0.00018,25.39435]
[1777848707018,34.25,79242.51,0.0,-0.5412,0.00018,25.39435]
[1777848707292,34.25,79232.0,0.0,-0.5431,0.00018,25.37811]
[1777848708507,34.25,79231.51,0.0,-0.54318,0.00018,25.37735]
[1777848708592,34.25,79231.51,0.0,-0.54318,0.00018,25.37735]
[1777848709322,34.25,79229.94,0.0,-0.54347,0.00018,25.37489]
[1777848711326,34.26,79212.36,0.0,-0.54664,0.00018,25.34626]
[1777848712383,34.26,79212.36,0.0,-0.54664,0.00018,25.34626]
[1777848712477,34.26,79207.56,0.0,-0.54751,0.00018,25.33817]
[1777848715540,34.26,79210.44,0.0,-0.54698,0.00018,25.34308]
[1777848715618,34.26,79219.65,0.0,-0.54532,0.00018,25.35838]
[1777848717696,34.26,79229.48,0.0,-0.54354,0.00018,25.37424]
[1777848723660,34.27,79225.13,0.0,-0.54431,0.00018,25.36736]
[1777848724071,34.27,79217.61,0.0,-0.54567,0.00018,25.35515]
[1777848725428,34.27,79209.31,0.0,-0.54717,0.00018,25.34131]
[1777848726518,34.27,79203.57,0.0,-0.54821,0.00018,25.33154]
[1777848727667,34.27,79203.57,0.0,-0.54821,0.00018,25.33154]
[1777848727972,34.27,79207.86,0.0,-0.54743,0.00018,25.33888]
[1777848729051,34.28,79198.74,0.0,-0.54907,0.00018,25.32321]
[1777848731375,34.28,79197.64,0.0,-0.54927,0.00018,25.3213]
[1777848731425,34.28,79197.64,0.0,-0.54927,0.00018,25.3213]
[1777848731770,34.28,79195.77,0.0,-0.54961,0.00018,25.31804]
[1777848736609,34.28,79187.96,0.0,-0.55101,0.00018,25.3042]
[1777848738091,34.28,79187.96,0.0,-0.55101,0.00018,25.3042]
[1777848738132,34.28,79187.96,0.0,-0.55101,0.00018,25.3042]
[1777848738184,34.28,79188.16,0.0,-0.55097,0.00018,25.3046]
[1777848740771,34.28,79185.25,0.0,-0.55149,0.00018,25.29935]
[1777848742274,34.28,79180.71,0.0,-0.55231,0.00018,25.29107]
[1777848742746,34.29,79182.18,0.0,-0.55204,0.00018,25.29378]
[1777848742965,34.29,79187.53,0.0,-0.55108,0.00018,25.30349]
[1777848744561,34.29,79194.36,0.0,-0.54984,0.00018,25.31567]
[1777848749595,34.29,79198.47,0.0,-0.5491,0.00018,25.32288]
[1777848754647,34.29,79196.9,0.0,-0.5494,0.00018,25.31638]
[1777848759677,34.29,79196.67,0.0,-0.54944,0.00018,25.31599]
[1777848764712,34.29,79198.11,0.0,-0.54917,0.00018,25.31852]
[1777848769747,34.29,79201.15,0.0,-0.54862,0.00018,25.32382]
[1777848771216,34.29,79201.15,0.0,-0.54862,0.00018,25.32382]
[1777848771438,34.29,79203.02,0.0,-0.54828,0.00018,25.32706]
[1777848772240,34.29,79203.02,0.0,-0.54828,0.00018,25.32706]
[1777848775274,34.29,79209.07,0.0,-0.54719,0.00018,25.33742]
[1777848775489,34.3,79211.33,0.0,-0.54677,0.00018,25.34126]
[1777848777985,34.3,79203.09,0.0,-0.54826,0.00018,25.32729]
[1777848779817,34.3,79204.22,0.0,-0.54805,0.00018,25.32926]
[1777848782238,34.3,79203.08,0.0,-0.54825,0.00018,25.32732]
[1777848782491,34.3,79203.9,0.0,-0.5481,0.00018,25.32876]
[1777848788056,34.31,79204.57,0.0,-0.54797,0.00018,25.33001]
[1777848793916,34.32,79204.58,0.0,-0.54795,0.00018,25.3301]
[1777848799177,34.32,79202.04,0.0,-0.5484,0.00018,25.32583]
[1777848799278,34.32,79193.39,0.0,-0.54996,0.00018,25.31073]
[1777848801186,34.32,79193.39,0.0,-0.54996,0.00018,25.31073]
[1777848801286,34.32,79192.82,0.0,-0.55007,0.00018,25.30972]
[1777848803195,34.32,79192.82,0.0,-0.55007,0.00018,25.30972]
[1777848804994,34.32,79200.77,0.0,-0.54863,0.00018,25.32361]
[1777848806005,34.32,79201.89,0.0,-0.54843,0.00018,25.32554]
[1777848806657,34.32,79201.89,0.0,-0.54843,0.00018,25.32554]
[1777848812044,34.32,79204.13,0.0,-0.54804,0.00018,25.32558]
[1777848812765,34.32,79204.13,0.0,-0.54804,0.00018,25.32558]
[1777848813114,34.32,79204.13,0.0,-0.54804,0.00018,25.32558]
[1777848813322,34.32,79211.71,0.0,-0.54668,0.00018,25.33841]
[1777848814162,34.32,79218.84,0.0,-0.54539,0.00018,25.3502]
[1777848815683,34.32,79218.84,0.0,-0.54539,0.00018,25.3502]
[1777848816074,34.32,79218.1,0.0,-0.54552,0.00018,25.34898]
[1777848821108,34.31,79214.93,0.0,-0.5461,0.00018,25.34372]
[1777848826143,34.31,79212.45,0.0,-0.54655,0.00018,25.33957]
[1777848828401,34.31,79212.05,0.0,-0.54663,0.00018,25.3389]
[1777848831278,34.32,79219.36,0.0,-0.5453,0.00018,25.35104]
[1777848837222,34.32,79221.02,0.0,-0.54499,0.00018,25.35382]
[1777848842313,34.33,79221.94,0.0,-0.54482,0.00018,25.35535]
[1777848848300,34.33,79223.01,0.0,-0.54461,0.00018,25.35715]
[1777848849980,34.33,79224.89,0.0,-0.54427,0.00018,25.36019]
[1777848850313,34.33,79226.17,0.0,-0.54404,0.00018,25.36224]
[1777848851347,34.33,79219.71,0.0,-0.54521,0.00018,25.35182]
[1777848851588,34.33,79219.71,0.0,-0.54521,0.00018,25.35182]
[1777848853335,34.34,79204.4,0.0,-0.54797,0.00018,25.32627]
[1777848855425,34.34,79203.71,0.0,-0.54809,0.00018,25.3251]
[1777848856356,34.34,79200.08,0.0,-0.54874,0.00018,25.31888]
[1777848862398,34.35,79204.67,0.0,-0.5479,0.00018,25.32686]
[1777848865633,34.35,79205.87,0.0,-0.54768,0.00018,25.32895]
[1777848865842,34.35,79205.87,0.0,-0.54768,0.00018,25.32895]
[1777848867433,34.35,79187.2,0.0,-0.55105,0.00018,25.29627]
[1777848868012,34.35,79187.2,0.0,-0.55105,0.00018,25.29627]
[1777848868225,34.35,79185.73,0.0,-0.55131,0.00018,25.2936]
[1777848873477,34.34,79185.88,0.0,-0.5513,0.00018,25.29003]
[1777848876497,34.34,79179.83,0.0,-0.5524,0.00018,25.27897]
[1777848881534,34.33,79183.63,0.0,-0.55172,0.00018,25.28584]
[1777848882905,34.33,79183.63,0.0,-0.55172,0.00018,25.28584]
[1777848887912,34.33,79184.15,0.0,-0.55164,0.00018,25.2867]
[1777848892925,34.32,79182.52,0.0,-0.55194,0.00018,25.28367]
[1777848897957,34.32,79179.67,0.0,-0.55246,0.00018,25.27838]
[1777848902977,34.32,79182.9,0.0,-0.55189,0.00018,25.28426]
[1777848908001,34.32,79184.78,0.0,-0.55155,0.00018,25.28767]
[1777848913014,34.32,79185.6,0.0,-0.5514,0.00018,25.28916]
[1777848916468,34.32,79179.64,0.0,-0.55247,0.00018,25.27829]
[1777848921489,34.32,79183.89,0.0,-0.55171,0.00018,25.28607]
[1777848926498,34.32,79185.15,0.0,-0.55148,0.00018,25.28836]
[1777848929607,34.32,79189.77,0.0,-0.55064,0.00018,25.29667]
[1777848934619,34.32,79187.81,0.0,-0.55101,0.00018,25.28939]
[1777848939635,34.32,79189.43,0.0,-0.55071,0.00018,25.2923]
[1777848943465,34.32,79184.81,0.0,-0.55155,0.00018,25.28396]
[1777848944536,34.32,79175.47,0.0,-0.55324,0.00018,25.26679]
[1777848946513,34.31,79173.99,0.0,-0.5535,0.00018,25.26402]
[1777848951537,34.31,79174.37,0.0,-0.55344,0.00018,25.26469]
[1777848956538,34.31,79174.03,0.0,-0.55351,0.00018,25.264]
[1777848961550,34.31,79175.29,0.0,-0.55329,0.00018,25.2663]
[1777848966554,34.3,79174.43,0.0,-0.55345,0.00018,25.26463]
[1777848971565,34.3,79171.75,0.0,-0.55394,0.00018,25.25954]
[1777848974539,34.29,79177.74,0.0,-0.55286,0.00018,25.27068]
[1777848976774,34.29,79179.75,0.0,-0.5525,0.00018,25.27437]
[1777848976806,34.29,79179.75,0.0,-0.5525,0.00018,25.27437]
[1777848978210,34.29,79187.24,0.0,-0.55115,0.00018,25.288]
[1777848979478,34.29,79187.24,0.0,-0.55115,0.00018,25.288]
[1777848979515,34.29,79187.24,0.0,-0.55115,0.00018,25.288]
[1777848985070,34.29,79192.96,0.0,-0.55013,0.00018,25.29816]
[1777848985454,34.29,79179.15,0.0,-0.55262,0.00018,25.27317]
[1777848986267,34.29,79179.15,0.0,-0.55263,0.00018,25.27314]
[1777848991577,34.28,79177.42,0.0,-0.55295,0.00018,25.26989]
[1777848997344,34.28,79181.81,0.0,-0.55217,0.00018,25.27413]
[1777848999579,34.27,79187.36,0.0,-0.55117,0.00018,25.28419]
[1777849005232,34.27,79187.32,0.0,-0.55119,0.00018,25.28405]
[1777849011442,34.26,79188.85,0.0,-0.55092,0.00018,25.28671]
[1777849017483,34.26,79189.21,0.0,-0.55087,0.00018,25.28727]
[1777849022518,34.25,79185.62,0.0,-0.55153,0.00018,25.28072]
[1777849025540,34.25,79192.52,0.0,-0.55028,0.00018,25.29309]
[1777849028562,34.25,79197.55,0.0,-0.54938,0.00018,25.30195]
[1777849034602,34.24,79200.21,0.0,-0.54891,0.00018,25.30652]
[1777849038406,34.24,79198.53,0.0,-0.54921,0.00018,25.30355]
[1777849043436,34.24,79194.98,0.0,-0.54986,0.00018,25.29724]
[1777849048446,34.23,79196.56,0.0,-0.54959,0.00018,25.29998]
[1777849053471,34.23,79195.6,0.0,-0.54978,0.00018,25.29446]
[1777849055332,34.23,79196.98,0.0,-0.54953,0.00018,25.29687]
[1777849056833,34.23,79196.48,0.0,-0.54962,0.00018,25.296]
[1777849058932,34.23,79201.69,0.0,-0.54867,0.00018,25.30515]
[1777849063942,34.24,79204.18,0.0,-0.54821,0.00018,25.30954]
[1777849070079,34.25,79203.45,0.0,-0.54832,0.00018,25.30843]
[1777849075271,34.25,79199.79,0.0,-0.54897,0.00018,25.30217]
[1777849075330,34.25,79199.79,0.0,-0.54897,0.00018,25.30217]
[1777849077906,34.26,79194.38,0.0,-0.54994,0.00018,25.29277]
[1777849082939,34.27,79199.44,0.0,-0.54901,0.00018,25.30177]
[1777849088981,34.28,79200.66,0.0,-0.54877,0.00018,25.30401]
[1777849094015,34.29,79197.44,0.0,-0.54934,0.00018,25.2985]
[1777849096259,34.29,79198.74,0.0,-0.5491,0.00018,25.30079]
[1777849096405,34.29,79198.74,0.0,-0.5491,0.00018,25.30079]
[1777849096443,34.29,79198.74,0.0,-0.5491,0.00018,25.30079]
[1777849102072,34.3,79192.97,0.0,-0.55013,0.00018,25.29078]
[1777849104677,34.3,79187.95,0.0,-0.55103,0.00018,25.28188]
[1777849105647,34.3,79187.95,0.0,-0.55103,0.00018,25.28188]
[1777849105680,34.3,79188.35,0.0,-0.55095,0.00018,25.28262]
[1777849108474,34.3,79184.1,0.0,-0.55172,0.00018,25.27496]
[1777849108523,34.3,79184.1,0.0,-0.55172,0.00018,25.27496]
[1777849108571,34.31,79177.34,0.0,-0.55293,0.00018,25.2626]
[1777849109443,34.31,79170.68,0.0,-0.55413,0.00018,25.25017]
[1777849112302,34.31,79168.97,0.0,-0.55444,0.00018,25.2432]
[1777849113244,34.31,79169.73,0.0,-0.55431,0.00018,25.24465]
[1777849119146,34.32,79170.78,0.0,-0.5541,0.00018,25.24674]
[1777849120429,34.32,79184.49,0.0,-0.55163,0.00018,25.27215]
[1777849122065,34.32,79184.49,0.0,-0.55163,0.00018,25.27215]
[1777849122098,34.32,79184.49,0.0,-0.55163,0.00018,25.27215]
[1777849122110,34.32,79184.49,0.0,-0.55163,0.00018,25.27215]
[1777849122141,34.32,79184.49,0.0,-0.55163,0.00018,25.27215]
[1777849122221,34.32,79184.49,0.0,-0.55163,0.00018,25.27215]
[1777849122256,34.32,79184.49,0.0,-0.55163,0.00018,25.27215]
[1777849122346,34.32,79187.4,0.0,-0.5511,0.00018,25.27745]
[1777849129260,34.33,79191.2,0.0,-0.55039,0.00018,25.28438]
[1777849134299,34.34,79192.33,0.0,-0.55018,0.00018,25.2865]
[1777849138613,34.34,79192.82,0.0,-0.55008,0.00018,25.28741]
[1777849138651,34.34,79192.82,0.0,-0.55008,0.00018,25.28741]
[1777849138657,34.35,79189.51,0.0,-0.55068,0.00018,25.28156]
[1777849144371,34.35,79187.83,0.0,-0.55096,0.00018,25.27866]
[1777849149400,34.36,79183.48,0.0,-0.55174,0.00018,25.2709]
[1777849152849,34.36,79180.18,0.0,-0.55232,0.00018,25.26494]
[1777849152876,34.36,79180.18,0.0,-0.55232,0.00018,25.26494]
[1777849153429,34.37,79180.13,0.0,-0.55233,0.00018,25.26487]
[1777849153962,34.37,79180.13,0.0,-0.55233,0.00018,25.26487]
[1777849153995,34.37,79180.13,0.0,-0.55233,0.00018,25.26487]
[1777849154021,34.37,79180.13,0.0,-0.55233,0.00018,25.26487]
[1777849154062,34.37,79180.13,0.0,-0.55233,0.00018,25.26487]
[1777849155111,34.37,79183.52,0.0,-0.55172,0.00018,25.27108]
[1777849155139,34.37,79183.52,0.0,-0.55172,0.00018,25.27108]
[1777849155442,34.37,79182.36,0.0,-0.55193,0.00018,25.26898]
[1777849156519,34.37,79182.36,0.0,-0.55193,0.00018,25.26898]
[1777849156575,34.37,79182.36,0.0,-0.55193,0.00018,25.26898]
[1777849156656,34.37,79182.13,0.0,-0.55196,0.00018,25.26858]
[1777849159001,34.37,79183.89,0.0,-0.55164,0.00018,25.27182]
[1777849159029,34.37,79183.89,0.0,-0.55164,0.00018,25.27182]
[1777849159108,34.37,79183.89,0.0,-0.55164,0.00018,25.27182]
[1777849159147,34.37,79183.89,0.0,-0.55164,0.00018,25.27182]
[1777849164414,34.38,79181.46,0.0,-0.55207,0.00018,25.26749]
[1777849164506,34.38,79174.38,0.0,-0.55334,0.00018,25.25446]
[1777849169541,34.39,79176.59,0.0,-0.55293,0.00018,25.25867]
[1777849174575,34.39,79173.62,0.0,-0.55346,0.00018,25.2495]
[1777849179611,34.4,79172.91,0.0,-0.55358,0.00018,25.2483]
[1777849184646,34.41,79172.19,0.0,-0.55369,0.00018,25.24708]
[1777849189680,34.42,79170.95,0.0,-0.5539,0.00018,25.24489]
[1777849194715,34.42,79168.51,0.0,-0.55432,0.00018,25.24043]
[1777849199751,34.43,79165.73,0.0,-0.55481,0.00018,25.2353]
[1777849202780,34.44,79158.14,0.0,-0.55616,0.00018,25.22078]
[1777849203520,34.44,79158.14,0.0,-0.55616,0.00018,25.22078]
[1777849203564,34.44,79158.14,0.0,-0.55616,0.00018,25.22078]
[1777849203614,34.44,79158.14,0.0,-0.55616,0.00018,25.22078]
[1777849203644,34.44,79158.14,0.0,-0.55616,0.00018,25.22078]
[1777849204795,34.44,79166.82,0.0,-0.5546,0.00018,25.23748]
[1777849204891,34.44,79166.82,0.0,-0.5546,0.00018,25.23748]
[1777849205801,34.44,79174.6,0.0,-0.5532,0.00018,25.25206]
[1777849210840,34.44,79170.44,0.0,-0.55395,0.00018,25.24428]
[1777849211846,34.44,79156.83,0.0,-0.5564,0.00018,25.21827]
[1777849216882,34.44,79158.15,0.0,-0.55616,0.00018,25.2208]
[1777849221916,34.43,79160.48,0.0,-0.55575,0.00018,25.22526]
[1777849226953,34.43,79160.35,0.0,-0.55578,0.00018,25.22497]
[1777849232480,34.43,79161.31,0.0,-0.55562,0.00018,25.22301]
[1777849233493,34.43,79162.72,0.0,-0.55536,0.00018,25.22571]
[1777849233508,34.43,79162.72,0.0,-0.55537,0.00018,25.22571]
[1777849235097,34.43,79158.51,0.0,-0.55612,0.00018,25.21759]
[1777849235132,34.43,79158.51,0.0,-0.55612,0.00018,25.21759]
[1777849235176,34.43,79154.19,0.0,-0.5569,0.00018,25.20917]
[1777849241282,34.43,79155.73,0.0,-0.55662,0.00018,25.21218]
[1777849247095,34.43,79154.79,0.0,-0.55679,0.00018,25.21033]
[1777849252131,34.43,79155.84,0.0,-0.55661,0.00018,25.21237]
[1777849252152,34.43,79148.05,0.0,-0.558,0.00018,25.19701]
[1777849253506,34.43,79138.79,0.0,-0.55967,0.00018,25.17836]
[1777849254297,34.43,79138.79,0.0,-0.55967,0.00018,25.17836]
[1777849254464,34.43,79138.79,0.0,-0.55967,0.00018,25.17836]
[1777849254540,34.43,79139.07,0.0,-0.55962,0.00018,25.17893]
[1777849255432,34.43,79139.07,0.0,-0.55962,0.00018,25.17893]
[1777849257871,34.43,79138.34,0.0,-0.55975,0.00018,25.17745]
[1777849258171,34.43,79139.63,0.0,-0.55951,0.00018,25.18009]
[1777849263211,34.43,79140.95,0.0,-0.55928,0.00018,25.18277]
[1777849268247,34.43,79141.69,0.0,-0.55914,0.00018,25.18428]
[1777849271496,34.43,79136.65,0.0,-0.56005,0.00018,25.17402]
[1777849277310,34.43,79138.22,0.0,-0.55976,0.00018,25.17724]
[1777849280897,34.43,79147.49,0.0,-0.5581,0.00018,25.19595]
[1777849281480,34.43,79147.49,0.0,-0.5581,0.00018,25.19595]
[1777849281497,34.43,79147.49,0.0,-0.5581,0.00018,25.19595]
[1777849281548,34.43,79147.49,0.0,-0.5581,0.00018,25.19595]
[1777849281569,34.43,79150.25,0.0,-0.5576,0.00018,25.20145]
[1777849283351,34.43,79155.3,0.0,-0.55669,0.00018,25.21139]
[1777849284193,34.43,79155.3,0.0,-0.55669,0.00018,25.21139]
[1777849284236,34.43,79155.3,0.0,-0.55669,0.00018,25.21139]
[1777849287380,34.43,79161.88,0.0,-0.55551,0.00018,25.22419]
[1777849289393,34.44,79152.49,0.0,-0.55719,0.00018,25.20597]
[1777849294429,34.44,79154.39,0.0,-0.55685,0.00018,25.20598]
[1777849299464,34.44,79154.74,0.0,-0.55678,0.00018,25.20672]
[1777849301442,34.44,79155.79,0.0,-0.55659,0.00018,25.20878]
[1777849301529,34.44,79155.79,0.0,-0.55659,0.00018,25.20878]
[1777849301586,34.44,79155.79,0.0,-0.55659,0.00018,25.20878]
[1777849301882,34.44,79155.79,0.0,-0.55659,0.00018,25.20878]
[1777849301884,34.44,79161.55,0.0,-0.55556,0.00018,25.21995]
[1777849302014,34.44,79161.55,0.0,-0.55556,0.00018,25.21995]
[1777849303836,34.44,79175.32,0.0,-0.55308,0.00018,25.2459]
[1777849305338,34.44,79175.91,0.0,-0.55298,0.00018,25.24698]
[1777849305575,34.44,79175.91,0.0,-0.55298,0.00018,25.24698]
[1777849305613,34.44,79175.91,0.0,-0.55298,0.00018,25.24698]
[1777849305666,34.44,79175.42,0.0,-0.55307,0.00018,25.24606]
[1777849306172,34.44,79175.42,0.0,-0.55307,0.00018,25.24606]
[1777849308180,34.44,79173.07,0.0,-0.55349,0.00018,25.24166]
[1777849308528,34.44,79173.07,0.0,-0.5535,0.00018,25.24165]
[1777849309024,34.44,79173.07,0.0,-0.5535,0.00018,25.24165]
[1777849309074,34.44,79173.07,0.0,-0.5535,0.00018,25.24165]
[1777849309483,34.44,79173.07,0.0,-0.5535,0.00018,25.24165]
[1777849309501,34.44,79173.07,0.0,-0.5535,0.00018,25.24165]
[1777849309584,34.44,79170.97,0.0,-0.55388,0.00018,25.23771]
[1777849311024,34.44,79170.97,0.0,-0.55388,0.00018,25.23769]
[1777849311067,34.44,79170.97,0.0,-0.55388,0.00018,25.23769]
[1777849311781,34.44,79169.69,0.0,-0.55411,0.00018,25.23528]
[1777849312841,34.44,79169.69,0.0,-0.55411,0.00018,25.23528]
[1777849312866,34.44,79169.69,0.0,-0.55411,0.00018,25.23528]
[1777849312967,34.43,79168.11,0.0,-0.55439,0.00018,25.23229]
[1777849313026,34.43,79168.11,0.0,-0.55439,0.00018,25.23229]
[1777849313562,34.43,79168.11,0.0,-0.55439,0.00018,25.23229]
[1777849318704,34.43,79166.51,0.0,-0.55469,0.00018,25.22919]
[1777849323735,34.43,79168.94,0.0,-0.55426,0.00018,25.23371]
[1777849324229,34.42,79167.46,0.0,-0.55453,0.00018,25.2309]
[1777849324266,34.42,79167.46,0.0,-0.55453,0.00018,25.2309]
[1777849324640,34.42,79167.46,0.0,-0.55453,0.00018,25.23088]
[1777849326231,34.42,79168.34,0.0,-0.55438,0.00018,25.23253]
[1777849326654,34.42,79168.64,0.0,-0.55432,0.00018,25.23309]
[1777849328667,34.42,79173.79,0.0,-0.5534,0.00018,25.24273]
[1777849330233,34.42,79174.1,0.0,-0.55334,0.00018,25.24331]
[1777849330936,34.42,79176.27,0.0,-0.55295,0.00018,25.24733]
[1777849333977,34.42,79177.77,0.0,-0.55268,0.00018,25.25008]
[1777849333974,34.42,79184.94,0.0,-0.55139,0.00018,25.26314]
[1777849334035,34.42,79184.94,0.0,-0.55139,0.00018,25.26314]
[1777849334956,34.42,79189.45,0.0,-0.55058,0.00018,25.27125]
[1777849335979,34.42,79195.39,0.0,-0.54951,0.00018,25.28175]
[1777849336639,34.42,79195.39,0.0,-0.54951,0.00018,25.28175]
[1777849336676,34.42,79195.39,0.0,-0.54951,0.00018,25.28175]
[1777849338933,34.43,79199.34,0.0,-0.54879,0.00018,25.28866]
[1777849339745,34.43,79199.99,0.0,-0.54867,0.00018,25.28981]
[1777849344781,34.43,79206.49,0.0,-0.54749,0.00018,25.30099]
[1777849348583,34.44,79206.96,0.0,-0.5474,0.00018,25.30181]
[1777849353844,34.44,79210.95,0.0,-0.54668,0.00018,25.30482]
[1777849358879,34.45,79218.08,0.0,-0.54539,0.00018,25.31664]
[1777849359886,34.45,79229.96,0.0,-0.54325,0.00018,25.33567]
[1777849362595,34.45,79230.94,0.0,-0.54307,0.00018,25.33722]
[1777849362907,34.45,79230.69,0.0,-0.54311,0.00018,25.33683]
[1777849364976,34.45,79236.44,0.0,-0.54208,0.00018,25.34577]
[1777849365456,34.45,79236.44,0.0,-0.54208,0.00018,25.34577]
[1777849365704,34.45,79236.44,0.0,-0.54208,0.00018,25.34577]
[1777849366942,34.45,79222.3,0.0,-0.54462,0.00018,25.32354]
[1777849367941,34.45,79222.3,0.0,-0.54462,0.00018,25.32354]
[1777849367981,34.45,79223.55,0.0,-0.54439,0.00018,25.32556]
[1777849372994,34.45,79222.32,0.0,-0.54461,0.00018,25.3236]
[1777849373482,34.45,79221.45,0.0,-0.54477,0.00018,25.32221]
[1777849373988,34.45,79221.45,0.0,-0.54477,0.00018,25.32221]
[1777849374995,34.46,79230.3,0.0,-0.54317,0.00018,25.3363]
[1777849376034,34.46,79228.64,0.0,-0.54347,0.00018,25.3337]
[1777849377048,34.46,79223.81,0.0,-0.54434,0.00018,25.32603]
[1777849382060,34.46,79223.43,0.0,-0.54441,0.00018,25.32544]
[1777849383058,34.46,79230.53,0.0,-0.54313,0.00018,25.3367]
[1777849385974,34.46,79238.04,0.0,-0.54177,0.00018,25.34833]
[1777849387810,34.46,79238.64,0.0,-0.54166,0.00018,25.34925]
[1777849390022,34.46,79245.59,0.0,-0.54041,0.00018,25.35973]
[1777849395047,34.46,79244.29,0.0,-0.54064,0.00018,25.35779]
[1777849396129,34.46,79243.85,0.0,-0.54072,0.00018,25.35713]
[1777849396156,34.46,79243.85,0.0,-0.54072,0.00018,25.35713]
[1777849396295,34.46,79243.85,0.0,-0.54072,0.00018,25.35713]
[1777849396347,34.46,79240.64,0.0,-0.5413,0.00018,25.3523]
[1777849402415,34.46,79236.96,0.0,-0.54196,0.00018,25.34671]
[1777849404396,34.46,79236.96,0.0,-0.54196,0.00018,25.34671]
[1777849404545,34.46,79236.96,0.0,-0.54196,0.00018,25.34671]
[1777849404600,34.46,79236.96,0.0,-0.54196,0.00018,25.34671]
[1777849404758,34.46,79236.53,0.0,-0.54204,0.00018,25.34605]
[1777849405235,34.46,79245.28,0.0,-0.54046,0.00018,25.35929]
[1777849406399,34.46,79245.39,0.0,-0.54044,0.00018,25.35945]
[1777849407850,34.46,79245.39,0.0,-0.54044,0.00018,25.35945]
[1777849407899,34.46,79245.39,0.0,-0.54044,0.00018,25.35945]
[1777849407950,34.46,79244.37,0.0,-0.54062,0.00018,25.35793]
[1777849410495,34.47,79244.93,0.0,-0.54052,0.00018,25.35878]
[1777849410550,34.47,79251.09,0.0,-0.53941,0.00018,25.36789]
[1777849411494,34.47,79251.09,0.0,-0.53941,0.00018,25.36789]
[1777849411709,34.47,79253.1,0.0,-0.53905,0.00018,25.3671]
[1777849417296,34.53,79254.87,0.0,-0.53864,0.00018,25.37019]
[1777849422555,34.54,79259.51,0.0,-0.53779,0.00018,25.37687]
[1777849423890,34.54,79259.51,0.0,-0.53779,0.00018,25.37687]
[1777849424058,34.54,79259.51,0.0,-0.53779,0.00018,25.3769]
[1777849429074,34.55,79259.58,0.0,-0.53777,0.00018,25.37706]
[1777849434082,34.56,79261.09,0.0,-0.53748,0.00018,25.37926]
[1777849435647,34.56,79261.61,0.0,-0.53738,0.00018,25.38002]
[1777849435986,34.56,79261.61,0.0,-0.53738,0.00018,25.38002]
[1777849436007,34.56,79261.53,0.0,-0.5374,0.00018,25.3799]
[1777849436715,34.56,79261.53,0.0,-0.5374,0.00018,25.3799]
[1777849436888,34.57,79288.89,0.0,-0.53247,0.00018,25.41627]
[1777849437307,34.57,79288.89,0.0,-0.53247,0.00018,25.41627]
[1777849437402,34.57,79288.89,0.0,-0.53247,0.00018,25.41627]
[1777849437617,34.57,79288.89,0.0,-0.53247,0.00018,25.41627]
[1777849437857,34.57,79288.89,0.0,-0.53247,0.00018,25.41627]
[1777849437904,34.57,79288.89,0.0,-0.53247,0.00018,25.41627]
[1777849438065,34.57,79288.89,0.0,-0.53247,0.00018,25.41627]
[1777849438084,34.57,79288.89,0.0,-0.53247,0.00018,25.41627]
[1777849438074,34.57,79292.24,0.0,-0.53187,0.00018,25.42046]
[1777849438288,34.57,79292.24,0.0,-0.53187,0.00018,25.42046]
[1777849438321,34.57,79292.24,0.0,-0.53187,0.00018,25.42046]
[1777849438504,34.57,79292.24,0.0,-0.53187,0.00018,25.42046]
[1777849438588,34.57,79292.24,0.0,-0.53187,0.00018,25.42046]
[1777849438636,34.57,79292.24,0.0,-0.53187,0.00018,25.42046]
[1777849438718,34.57,79292.24,0.0,-0.53187,0.00018,25.42046]
[1777849439125,34.57,79292.47,0.0,-0.53183,0.00018,25.42075]
[1777849440069,34.57,79298.47,0.0,-0.53075,0.00018,25.4281]
[1777849442110,34.57,79300.88,0.0,-0.53031,0.00018,25.431]
[1777849445029,34.57,79293.18,0.0,-0.53169,0.00018,25.42165]
[1777849448041,34.57,79289.82,0.0,-0.5323,0.00018,25.41748]
[1777849451124,34.58,79282.57,0.0,-0.5336,0.00018,25.40828]
[1777849451427,34.58,79282.57,0.0,-0.5336,0.00018,25.40828]
[1777849452063,34.58,79277.39,0.0,-0.53453,0.00018,25.40155]
[1777849453305,34.58,79277.65,0.0,-0.53448,0.00018,25.40191]
[1777849454053,34.58,79270.53,0.0,-0.53575,0.00018,25.39242]
[1777849456060,34.58,79265.56,0.0,-0.53664,0.00018,25.38567]
[1777849456322,34.58,79265.56,0.0,-0.53664,0.00018,25.38567]
[1777849456571,34.58,79265.56,0.0,-0.53664,0.00018,25.38567]
[1777849461191,34.59,79263.34,0.0,-0.53703,0.00018,25.38265]
[1777849461244,34.59,79263.34,0.0,-0.53703,0.00018,25.38265]
[1777849461656,34.59,79263.34,0.0,-0.53703,0.00018,25.38265]
[1777849462019,34.59,79259.72,0.0,-0.53768,0.00018,25.37763]
[1777849462840,34.6,79252.31,0.0,-0.53901,0.00018,25.36707]
[1777849464715,34.61,79250.96,0.0,-0.53923,0.00018,25.36526]
[1777849466472,34.61,79250.96,0.0,-0.53923,0.00018,25.36526]
[1777849467028,34.63,79245.93,0.0,-0.54011,0.00018,25.35808]
[1777849468152,34.64,79253.23,0.0,-0.53878,0.00018,25.36879]
[1777849470154,34.64,79255.22,0.0,-0.53842,0.00018,25.37165]
[1777849473440,34.64,79258.41,0.0,-0.53786,0.00018,25.37243]
[1777849473691,34.64,79257.89,0.0,-0.53795,0.00018,25.3717]
[1777849475704,34.64,79266.31,0.0,-0.53644,0.00018,25.38341]
[1777849476224,34.64,79266.31,0.0,-0.53644,0.00018,25.38341]
[1777849476712,34.64,79265.91,0.0,-0.53651,0.00018,25.38287]
[1777849480739,34.64,79258.86,0.0,-0.53777,0.00018,25.37309]
[1777849482981,34.65,79253.68,0.0,-0.5387,0.00018,25.36574]
[1777849488795,34.65,79253.2,0.0,-0.53878,0.00018,25.36508]
[1777849489709,34.65,79253.2,0.0,-0.53878,0.00018,25.36508]
[1777849489810,34.65,79252.5,0.0,-0.5389,0.00018,25.36408]
[1777849491818,34.65,79259.97,0.0,-0.53756,0.00018,25.3747]
[1777849492764,34.65,79259.97,0.0,-0.53756,0.00018,25.3747]
[1777849493125,34.65,79261.12,0.0,-0.53735,0.00018,25.37632]
[1777849498166,34.66,79260.41,0.0,-0.53748,0.00018,25.37535]
[1777849500117,34.66,79251.22,0.0,-0.53912,0.00018,25.3623]
[1777849503146,34.66,79244.11,0.0,-0.5404,0.00018,25.35191]
[1777849508167,34.7,79243.16,0.0,-0.54051,0.00018,25.35086]
[1777849509065,34.71,79243.48,0.0,-0.54044,0.00018,25.35142]
[1777849509187,34.72,79246.51,0.0,-0.53988,0.00018,25.35598]
[1777849510950,34.72,79252.06,0.0,-0.53889,0.00018,25.36404]
[1777849513052,34.72,79251.95,0.0,-0.53891,0.00018,25.36389]
[1777849513094,34.72,79250.7,0.0,-0.53913,0.00018,25.36209]
[1777849519007,34.72,79249.93,0.0,-0.53926,0.00018,25.36101]
[1777849524041,34.72,79246.18,0.0,-0.53993,0.00018,25.35558]
[1777849530084,34.73,79246.29,0.0,-0.5399,0.00018,25.35578]
[1777849535118,34.73,79245.92,0.0,-0.53997,0.00018,25.35151]
[1777849540156,34.74,79222.79,0.0,-0.5441,0.00018,25.31626]
[1777849541162,34.74,79215.79,0.0,-0.54535,0.00018,25.30506]
[1777849543279,34.74,79214.3,0.0,-0.54561,0.00018,25.3027]
[1777849544214,34.74,79217.61,0.0,-0.54502,0.00018,25.30806]
[1777849548216,34.74,79223.63,0.0,-0.54395,0.00018,25.31763]
[1777849551237,34.74,79231.55,0.0,-0.54253,0.00018,25.32997]
[1777849551507,34.74,79231.55,0.0,-0.54253,0.00018,25.32997]
[1777849552244,34.74,79236.79,0.0,-0.54159,0.00018,25.33798]
[1777849555168,34.74,79229.49,0.0,-0.5429,0.00018,25.32682]
[1777849560173,34.76,79233.62,0.0,-0.54213,0.00018,25.33335]
[1777849562248,34.76,79238.73,0.0,-0.54122,0.00018,25.34111]
[1777849567273,34.77,79241.92,0.0,-0.54064,0.00018,25.34593]
[1777849569253,34.77,79246.93,0.0,-0.53974,0.00018,25.35332]
[1777849572222,34.77,79252.59,0.0,-0.53872,0.00018,25.36152]
[1777849577229,34.77,79254.3,0.0,-0.53841,0.00018,25.36398]
[1777849582251,34.77,79253.52,0.0,-0.53855,0.00018,25.36288]
[1777849587269,34.78,79254.65,0.0,-0.53835,0.00018,25.36451]
[1777849592319,34.78,79247.94,0.0,-0.53955,0.00018,25.35114]
[1777849593273,34.78,79238.43,0.0,-0.54125,0.00018,25.3371]
[1777849598276,34.79,79235.53,0.0,-0.54176,0.00018,25.33277]
[1777849603287,34.79,79235.41,0.0,-0.54177,0.00018,25.33263]
[1777849608301,34.79,79234.4,0.0,-0.54196,0.00018,25.33107]
[1777849612187,34.78,79226.39,0.0,-0.54339,0.00018,25.31868]
[1777849613088,34.78,79226.39,0.0,-0.54339,0.00018,25.31868]
[1777849613274,34.78,79223.22,0.0,-0.54396,0.00018,25.3137]
[1777849618299,34.78,79221.46,0.0,-0.54427,0.00018,25.31092]
[1777849619103,34.78,79221.46,0.0,-0.54427,0.00018,25.31092]
[1777849619212,34.78,79221.46,0.0,-0.54427,0.00018,25.31092]
[1777849619286,34.78,79219.36,0.0,-0.54465,0.00018,25.30757]
[1777849619951,34.78,79202.96,0.0,-0.54758,0.00018,25.28069]
[1777849620991,34.78,79202.96,0.0,-0.54758,0.00018,25.28069]
[1777849621210,34.78,79198.03,0.0,-0.54846,0.00018,25.27234]
[1777849622241,34.78,79197.78,0.0,-0.5485,0.00018,25.27192]
[1777849624213,34.78,79199.27,0.0,-0.54823,0.00018,25.27447]
[1777849624240,34.78,79199.27,0.0,-0.54823,0.00018,25.27447]
[1777849624429,34.78,79199.97,0.0,-0.54811,0.00018,25.27567]
[1777849624681,34.78,79199.97,0.0,-0.54811,0.00018,25.27567]
[1777849624930,34.78,79199.97,0.0,-0.54811,0.00018,25.27567]
[1777849624957,34.78,79199.97,0.0,-0.54811,0.00018,25.27567]
[1777849625138,34.78,79199.97,0.0,-0.54811,0.00018,25.27567]
[1777849625175,34.78,79199.97,0.0,-0.54811,0.00018,25.27567]
[1777849625274,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849625376,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849625425,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849625631,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849625702,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849625807,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849625890,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849625987,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849626040,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849626202,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849626222,34.79,79182.14,0.0,-0.55128,0.00018,25.24466]
[1777849626234,34.79,79173.08,0.0,-0.5529,0.00018,25.22829]
[1777849626431,34.79,79173.08,0.0,-0.5529,0.00018,25.22829]
[1777849626461,34.79,79173.08,0.0,-0.5529,0.00018,25.22829]
[1777849626647,34.79,79173.08,0.0,-0.5529,0.00018,25.22829]
[1777849626769,34.79,79173.08,0.0,-0.5529,0.00018,25.22829]
[1777849628275,34.79,79173.08,0.0,-0.5529,0.00018,25.22829]
[1777849628591,34.79,79171.7,0.0,-0.55314,0.00018,25.22576]
[1777849628893,34.79,79171.7,0.0,-0.55314,0.00018,25.22576]
[1777849629056,34.79,79171.7,0.0,-0.55314,0.00018,25.22576]
[1777849629206,34.79,79137.91,0.0,-0.55916,0.00018,25.16084]
[1777849629697,34.79,79137.91,0.0,-0.55916,0.00018,25.16084]
[1777849629834,34.79,79137.91,0.0,-0.55916,0.00018,25.16084]
[1777849630243,34.79,79134.12,0.0,-0.55983,0.00018,25.15317]
[1777849630990,34.79,79132.31,0.0,-0.56016,0.00018,25.14949]
[1777849633020,34.79,79134.41,0.0,-0.55978,0.00018,25.15375]
[1777849634011,34.79,79131.49,0.0,-0.5603,0.00018,25.14782]
[1777849634048,34.79,79131.49,0.0,-0.5603,0.00018,25.14782]
[1777849634115,34.79,79131.49,0.0,-0.5603,0.00018,25.14782]
[1777849634179,34.79,79125.39,0.0,-0.56139,0.00018,25.13529]
[1777849635732,34.79,79125.39,0.0,-0.56139,0.00018,25.13529]
[1777849636954,34.79,79125.44,0.0,-0.56138,0.00018,25.1354]
[1777849637199,34.79,79125.44,0.0,-0.56138,0.00018,25.1354]
[1777849637388,34.79,79122.49,0.0,-0.5619,0.00018,25.12928]
[1777849637849,34.79,79122.49,0.0,-0.5619,0.00018,25.12928]
[1777849638396,34.79,79122.49,0.0,-0.5619,0.00018,25.12928]
[1777849638856,34.79,79111.24,0.0,-0.5639,0.00018,25.10554]
[1777849639757,34.79,79111.24,0.0,-0.5639,0.00018,25.10554]
[1777849639905,34.79,79112.61,0.0,-0.56366,0.00018,25.10847]
[1777849645905,34.79,79114.74,0.0,-0.56327,0.00018,25.11306]
[1777849649090,34.79,79123.48,0.0,-0.56172,0.00018,25.13143]
[1777849650803,34.79,79123.48,0.0,-0.56172,0.00018,25.13144]
[1777849650939,34.79,79125.54,0.0,-0.56135,0.00018,25.13571]
[1777849652141,34.79,79125.54,0.0,-0.56135,0.00018,25.13571]
[1777849652229,34.79,79125.54,0.0,-0.56135,0.00018,25.13571]
[1777849652307,34.79,79125.45,0.0,-0.56138,0.00018,25.13174]
[1777849652595,34.79,79125.45,0.0,-0.56138,0.00018,25.13174]
[1777849652688,34.79,79125.45,0.0,-0.56138,0.00018,25.13174]
[1777849652865,34.79,79125.45,0.0,-0.56138,0.00018,25.13174]
[1777849653019,34.79,79125.45,0.0,-0.56138,0.00018,25.13174]
[1777849653303,34.79,79125.45,0.0,-0.56138,0.00018,25.13174]
[1777849653061,34.79,79146.9,0.0,-0.55756,0.00018,25.17495]
[1777849653520,34.79,79146.9,0.0,-0.55756,0.00018,25.17495]
[1777849653579,34.79,79146.9,0.0,-0.55756,0.00018,25.17495]
[1777849653705,34.79,79146.9,0.0,-0.55756,0.00018,25.17495]
[1777849653759,34.79,79146.9,0.0,-0.55756,0.00018,25.17495]
[1777849653955,34.79,79146.9,0.0,-0.55756,0.00018,25.17495]
[1777849654221,34.79,79146.9,0.0,-0.55756,0.00018,25.17495]
[1777849654363,34.79,79153.22,0.0,-0.55644,0.00018,25.18724]
[1777849654399,34.79,79153.22,0.0,-0.55644,0.00018,25.18724]
[1777849654572,34.79,79153.22,0.0,-0.55644,0.00018,25.18724]
[1777849654614,34.79,79153.22,0.0,-0.55644,0.00018,25.18724]
[1777849654775,34.79,79153.22,0.0,-0.55644,0.00018,25.18724]
[1777849654800,34.79,79153.22,0.0,-0.55644,0.00018,25.18724]
[1777849654998,34.79,79153.22,0.0,-0.55644,0.00018,25.18724]
[1777849655358,34.79,79154.89,0.0,-0.55614,0.00018,25.19046]
[1777849655385,34.79,79154.89,0.0,-0.55614,0.00018,25.19046]
[1777849655423,34.79,79154.89,0.0,-0.55614,0.00018,25.19046]
[1777849655832,34.79,79154.89,0.0,-0.55614,0.00018,25.19046]
[1777849655918,34.79,79154.89,0.0,-0.55614,0.00018,25.19046]
[1777849656242,34.79,79154.89,0.0,-0.55614,0.00018,25.19046]
[1777849656309,34.79,79170.52,0.0,-0.55335,0.00018,25.21989]
[1777849657994,34.79,79175.98,0.0,-0.55238,0.00018,25.22992]
[1777849659243,34.79,79175.98,0.0,-0.55238,0.00018,25.22992]
[1777849659285,34.79,79175.98,0.0,-0.55238,0.00018,25.22992]
[1777849659308,34.79,79177.29,0.0,-0.55214,0.00018,25.23231]
[1777849659400,34.79,79177.29,0.0,-0.55214,0.00018,25.23231]
[1777849664299,34.8,79183.05,0.0,-0.55111,0.00018,25.24269]
[1777849670104,34.8,79186.22,0.0,-0.55054,0.00018,25.24833]
[1777849675125,34.8,79186.7,0.0,-0.55045,0.00018,25.24919]
[1777849677546,34.8,79187.56,0.0,-0.5503,0.00018,25.25071]
[1777849681423,34.8,79187.27,0.0,-0.55035,0.00018,25.25021]
[1777849687210,34.8,79188.81,0.0,-0.55007,0.00018,25.25292]
[1777849692286,34.8,79187.94,0.0,-0.55023,0.00018,25.25141]
[1777849697321,34.8,79180.81,0.0,-0.5515,0.00018,25.23878]
[1777849699335,34.8,79171.7,0.0,-0.55312,0.00018,25.22227]
[1777849704370,34.81,79163.55,0.0,-0.55457,0.00018,25.20718]
[1777849705496,34.81,79160.02,0.0,-0.55519,0.00018,25.20053]
[1777849706385,34.81,79154.47,0.0,-0.55618,0.00018,25.18995]
[1777849706911,34.81,79154.47,0.0,-0.55618,0.00018,25.18995]
[1777849707328,34.81,79154.47,0.0,-0.55618,0.00018,25.18995]
[1777849707394,34.81,79152.16,0.0,-0.55659,0.00018,25.18553]
[1777849707812,34.81,79152.16,0.0,-0.55659,0.00018,25.18553]
[1777849709395,34.81,79151.93,0.0,-0.55663,0.00018,25.18508]
[1777849712320,34.81,79150.05,0.0,-0.55697,0.00018,25.18141]
[1777849717594,34.8,79148.01,0.0,-0.55735,0.00018,25.17359]
[1777849719565,34.8,79155.04,0.0,-0.5561,0.00018,25.18719]
[1777849724719,34.8,79153.44,0.0,-0.55638,0.00018,25.1841]
[1777849730559,34.8,79156.32,0.0,-0.55587,0.00018,25.18963]
[1777849735657,34.8,79154.12,0.0,-0.55626,0.00018,25.18543]
[1777849738797,34.8,79159.36,0.0,-0.55533,0.00018,25.19546]
[1777849742661,34.81,79154.59,0.0,-0.55617,0.00018,25.18638]
[1777849747697,34.81,79153.03,0.0,-0.55644,0.00018,25.18342]
[1777849752731,34.81,79154.32,0.0,-0.55621,0.00018,25.18595]
[1777849757767,34.81,79152.47,0.0,-0.55654,0.00018,25.18238]
[1777849762323,34.81,79140.95,0.0,-0.55859,0.00018,25.15977]
[1777849764202,34.81,79140.95,0.0,-0.55859,0.00018,25.15976]
[1777849764403,34.81,79136.57,0.0,-0.55937,0.00018,25.15099]
[1777849769851,34.81,79136.32,0.0,-0.55942,0.00018,25.15044]
[1777849772873,34.8,79129.86,0.0,-0.56058,0.00018,25.13353]
[1777849776900,34.8,79124.49,0.0,-0.56154,0.00018,25.12246]
[1777849781935,34.8,79124.12,0.0,-0.5616,0.00018,25.12169]
[1777849786970,34.8,79125.74,0.0,-0.56132,0.00018,25.12503]
[1777849792007,34.8,79126.2,0.0,-0.56124,0.00018,25.12597]
[1777849797041,34.8,79125.45,0.0,-0.56137,0.00018,25.1244]
[1777849802076,34.8,79125.36,0.0,-0.56139,0.00018,25.1242]
[1777849807115,34.8,79126.32,0.0,-0.56122,0.00018,25.12616]
[1777849808012,34.8,79126.32,0.0,-0.56122,0.00018,25.12616]
[1777849808121,34.8,79129.59,0.0,-0.56064,0.00018,25.13288]
[1777849813158,34.8,79123.69,0.0,-0.56169,0.00018,25.12069]
[1777849817203,34.8,79121.35,0.0,-0.56211,0.00018,25.11581]
[1777849817288,34.8,79120.33,0.0,-0.56229,0.00018,25.11368]
[1777849823226,34.8,79123.02,0.0,-0.56181,0.00018,25.11929]
[1777849828262,34.8,79127.25,0.0,-0.56106,0.00018,25.12805]
[1777849833297,34.8,79129.76,0.0,-0.56062,0.00018,25.12941]
[1777849838303,34.8,79130.06,0.0,-0.56057,0.00018,25.13002]
[1777849840347,34.8,79120.73,0.0,-0.56223,0.00018,25.1107]
[1777849841353,34.8,79127.51,0.0,-0.56103,0.00018,25.12473]
[1777849842077,34.8,79127.51,0.0,-0.56103,0.00018,25.12473]
[1777849842103,34.8,79127.51,0.0,-0.56103,0.00018,25.12473]
[1777849847064,34.79,79123.55,0.0,-0.56174,0.00018,25.1165]
[1777849847098,34.79,79123.55,0.0,-0.56174,0.00018,25.1165]
[1777849849409,34.79,79130.99,0.0,-0.56041,0.00018,25.13185]
[1777849850416,34.79,79126.92,0.0,-0.56114,0.00018,25.1235]
[1777849852432,34.8,79122.17,0.0,-0.56198,0.00018,25.11367]
[1777849857466,34.8,79121.68,0.0,-0.56206,0.00018,25.1127]
[1777849857845,34.8,79121.68,0.0,-0.56206,0.00018,25.1127]
[1777849858474,34.8,79121.89,0.0,-0.56202,0.00018,25.11315]
[1777849860490,34.8,79115.43,0.0,-0.56317,0.00018,25.09959]
[1777849862509,34.8,79132.92,0.0,-0.56006,0.00018,25.13589]
[1777849863515,34.8,79132.65,0.0,-0.56011,0.00018,25.13534]
[1777849868547,34.8,79131.42,0.0,-0.56032,0.00018,25.13285]
[1777849873582,34.8,79130.42,0.0,-0.5605,0.00018,25.13081]
[1777849874591,34.8,79121.33,0.0,-0.56212,0.00018,25.11203]
[1777849875598,34.8,79121.78,0.0,-0.56204,0.00018,25.11298]
[1777849880631,34.8,79115.88,0.0,-0.56308,0.00018,25.10063]
[1777849885191,34.8,79106.49,0.0,-0.56475,0.00018,25.0805]
[1777849885852,34.8,79099.52,0.0,-0.56599,0.00018,25.0653]
[1777849891708,34.8,79102.63,0.0,-0.56546,0.00018,25.06826]
[1777849896743,34.8,79105.65,0.0,-0.56492,0.00018,25.0748]
[1777849901780,34.8,79102.44,0.0,-0.5655,0.00018,25.06779]
[1777849905992,34.8,79093.63,0.0,-0.56706,0.00018,25.04839]
[1777849910842,34.8,79089.19,0.0,-0.56785,0.00018,25.03844]
[1777849916065,34.79,79080.78,0.0,-0.56934,0.00018,25.01934]
[1777849921922,34.79,79080.36,0.0,-0.56942,0.00018,25.01834]
[1777849923057,34.79,79080.36,0.0,-0.56942,0.00018,25.01834]
[1777849923150,34.79,79080.36,0.0,-0.56942,0.00018,25.01834]
[1777849923159,34.79,79078.84,0.0,-0.56969,0.00018,25.01484]
[1777849925536,34.79,79078.84,0.0,-0.56969,0.00018,25.01484]
[1777849925574,34.79,79078.84,0.0,-0.56969,0.00018,25.01484]
[1777849925607,34.79,79079.2,0.0,-0.56963,0.00018,25.01566]
[1777849930985,34.79,79078.05,0.0,-0.56983,0.00018,25.01299]
[1777849936205,34.79,79082.98,0.0,-0.56896,0.00018,25.02427]
[1777849938552,34.79,79094.14,0.0,-0.56698,0.00018,25.04941]
[1777849940048,34.79,79097.66,0.0,-0.56635,0.00018,25.05723]
[1777849945084,34.79,79094.17,0.0,-0.56697,0.00018,25.04955]
[1777849950667,34.8,79093.0,0.0,-0.56717,0.00018,25.04698]
[1777849952139,34.8,79087.88,0.0,-0.56809,0.00018,25.03176]
[1777849954145,34.8,79083.19,0.0,-0.56892,0.00018,25.02112]
[1777849959181,34.8,79081.46,0.0,-0.56923,0.00018,25.01715]
[1777849963210,34.8,79087.61,0.0,-0.56814,0.00018,25.03111]
[1777849964091,34.8,79087.61,0.0,-0.56814,0.00018,25.03111]
[1777849964218,34.8,79092.61,0.0,-0.56725,0.00018,25.04232]
[1777849966232,34.8,79092.24,0.0,-0.56732,0.00018,25.04149]
[1777849966328,34.8,79091.31,0.0,-0.56748,0.00018,25.0394]
[1777849968334,34.8,79091.31,0.0,-0.56748,0.00018,25.0394]
[1777849968346,34.8,79091.97,0.0,-0.56737,0.00018,25.04087]
[1777849971265,34.79,79087.45,0.0,-0.56817,0.00018,25.0307]
[1777849976485,34.79,79088.57,0.0,-0.56797,0.00018,25.03321]
[1777849981337,34.79,79081.62,0.0,-0.56921,0.00018,25.01742]
[1777849986556,34.79,79076.89,0.0,-0.57005,0.00018,25.00654]
[1777849992413,34.79,79074.98,0.0,-0.57039,0.00018,25.0021]
[1777849997448,34.79,79072.05,0.0,-0.57091,0.00018,24.99526]
[1777850001475,34.79,79076.73,0.0,-0.57008,0.00018,25.00611]
[1777850006700,34.79,79072.76,0.0,-0.57079,0.00018,24.99685]
[1777850009533,34.79,79067.43,0.0,-0.57174,0.00018,24.98436]
[1777850010681,34.79,79067.43,0.0,-0.57174,0.00018,24.98436]
[1777850010741,34.79,79056.53,0.0,-0.57367,0.00018,24.95839]
[1777850011305,34.79,79056.53,0.0,-0.57367,0.00018,24.95839]
[1777850011467,34.79,79056.53,0.0,-0.57367,0.00018,24.95839]
[1777850011547,34.79,79056.53,0.0,-0.57368,0.00018,24.95458]
[1777850012553,34.79,79051.5,0.0,-0.57457,0.00018,24.94241]
[1777850016582,34.79,79053.43,0.0,-0.57422,0.00018,24.94717]
[1777850019680,34.79,79055.88,0.0,-0.57378,0.00018,24.95314]
[1777850019709,34.79,79055.88,0.0,-0.57378,0.00018,24.95314]
[1777850019750,34.79,79049.5,0.0,-0.57491,0.00018,24.93765]
[1777850025644,34.79,79048.39,0.0,-0.57512,0.00018,24.93484]
[1777850030680,34.79,79048.38,0.0,-0.57513,0.00018,24.93473]
[1777850032693,34.78,79053.49,0.0,-0.57422,0.00018,24.94715]
[1777850034707,34.78,79057.22,0.0,-0.57357,0.00018,24.95609]
[1777850038740,34.77,79062.31,0.0,-0.57269,0.00018,24.96807]
[1777850043770,34.78,79064.39,0.0,-0.57231,0.00018,24.97309]
[1777850046985,34.78,79069.79,0.0,-0.57135,0.00018,24.98588]
[1777850052833,34.78,79071.5,0.0,-0.57104,0.00018,24.98996]
[1777850058877,34.78,79075.66,0.0,-0.5703,0.00018,24.99968]
[1777850063910,34.79,79076.66,0.0,-0.57012,0.00018,25.00203]
[1777850068946,34.79,79078.29,0.0,-0.56983,0.00018,25.00582]
[1777850072165,34.79,79078.74,0.0,-0.56974,0.00018,25.00686]
[1777850072205,34.79,79078.74,0.0,-0.56974,0.00018,25.00686]
[1777850074987,34.79,79085.3,0.0,-0.56859,0.00018,25.01805]
[1777850080023,34.79,79084.54,0.0,-0.56873,0.00018,25.01632]
[1777850085057,34.79,79081.31,0.0,-0.5693,0.00018,25.00895]
[1777850090094,34.79,79080.56,0.0,-0.56943,0.00018,25.00725]
[1777850095129,34.79,79084.19,0.0,-0.56879,0.00018,25.01554]
[1777850100483,34.79,79084.33,0.0,-0.56876,0.00018,25.01586]
[1777850100545,34.79,79085.33,0.0,-0.56859,0.00018,25.01813]
[1777850102189,34.79,79089.95,0.0,-0.56777,0.00018,25.02855]
[1777850103021,34.79,79089.95,0.0,-0.56777,0.00018,25.02855]
[1777850105209,34.79,79083.66,0.0,-0.56888,0.00018,25.01431]
[1777850107410,34.79,79081.66,0.0,-0.56924,0.00018,25.00975]
[1777850112650,34.79,79081.8,0.0,-0.56921,0.00018,25.01007]
[1777850114133,34.79,79081.65,0.0,-0.56924,0.00018,25.00973]
[1777850114392,34.79,79081.65,0.0,-0.56924,0.00018,25.00973]
[1777850114547,34.79,79081.65,0.0,-0.56924,0.00018,25.00973]
[1777850114753,34.79,79081.65,0.0,-0.56924,0.00018,25.00973]
[1777850114854,34.79,79062.14,0.0,-0.5727,0.00018,24.96417]
[1777850114900,34.79,79062.14,0.0,-0.5727,0.00018,24.96417]
[1777850115014,34.79,79062.14,0.0,-0.5727,0.00018,24.96417]
[1777850115338,34.79,79062.14,0.0,-0.5727,0.00018,24.96417]
[1777850115533,34.79,79062.14,0.0,-0.5727,0.00018,24.96417]
[1777850115621,34.79,79042.5,0.0,-0.57618,0.00018,24.91641]
[1777850117013,34.78,79042.5,0.0,-0.57618,0.00018,24.91639]
[1777850117058,34.78,79042.5,0.0,-0.57618,0.00018,24.91639]
[1777850117481,34.78,79035.78,0.0,-0.57737,0.00018,24.89961]
[1777850121327,34.78,79041.01,0.0,-0.57645,0.00018,24.91268]
[1777850122036,34.78,79041.01,0.0,-0.57645,0.00018,24.91268]
[1777850127480,34.78,79043.41,0.0,-0.57603,0.00018,24.9186]
[1777850133415,34.79,79039.6,0.0,-0.5767,0.00018,24.90552]
[1777850138450,34.79,79037.0,0.0,-0.57715,0.00018,24.89917]
[1777850140328,34.8,79035.64,0.0,-0.57738,0.00018,24.89578]
[1777850141473,34.8,79023.58,0.0,-0.57951,0.00018,24.8652]
[1777850142477,34.8,79020.09,0.0,-0.58013,0.00018,24.8562]
[1777850143997,34.8,79019.97,0.0,-0.58015,0.00018,24.85589]
[1777850147691,34.8,79007.98,0.0,-0.58226,0.00018,24.82455]
[1777850149152,34.8,79007.98,0.0,-0.58226,0.00018,24.82456]
[1777850149526,34.8,79005.68,0.0,-0.58267,0.00018,24.81848]
[1777850153558,34.8,79001.07,0.0,-0.58348,0.00018,24.80625]
[1777850157762,34.8,79005.63,0.0,-0.58267,0.00018,24.81847]
[1777850161634,34.8,79013.1,0.0,-0.58135,0.00018,24.8382]
[1777850166793,34.8,79014.28,0.0,-0.58114,0.00018,24.8413]
[1777850166827,34.8,79018.59,0.0,-0.58038,0.00018,24.85252]
[1777850171235,34.8,79015.39,0.0,-0.58094,0.00018,24.84422]
[1777850176626,34.81,79014.86,0.0,-0.58103,0.00018,24.84292]
[1777850181763,34.81,79013.52,0.0,-0.58126,0.00018,24.83949]
[1777850182769,34.81,79008.45,0.0,-0.58215,0.00018,24.82615]
[1777850184123,34.81,79008.45,0.0,-0.58215,0.00018,24.82615]
[1777850184783,34.81,79007.51,0.0,-0.58232,0.00018,24.82366]
[1777850189818,34.81,79004.46,0.0,-0.58286,0.00018,24.81555]
[1777850192841,34.81,79009.08,0.0,-0.58206,0.00018,24.82394]
[1777850197875,34.8,79011.59,0.0,-0.58162,0.00018,24.8305]
[1777850198999,34.8,79010.7,0.0,-0.58178,0.00018,24.82816]
[1777850199888,34.8,79010.54,0.0,-0.58181,0.00018,24.82774]
[1777850200894,34.81,79019.58,0.0,-0.58021,0.00018,24.85136]
[1777850204922,34.81,79025.79,0.0,-0.57911,0.00018,24.86738]
[1777850206937,34.81,79031.21,0.0,-0.57815,0.00018,24.8812]
[1777850208339,34.81,79032.3,0.0,-0.57795,0.00018,24.88396]
[1777850208505,34.81,79032.3,0.0,-0.57795,0.00018,24.88396]
[1777850208951,34.81,79040.14,0.0,-0.57657,0.00018,24.90362]
[1777850209963,34.81,79047.03,0.0,-0.57535,0.00018,24.92063]
[1777850210857,34.81,79047.03,0.0,-0.57535,0.00018,24.92063]
[1777850210996,34.81,79047.03,0.0,-0.57535,0.00018,24.92063]
[1777850211327,34.81,79049.65,0.0,-0.57489,0.00018,24.92704]
[1777850211361,34.81,79049.65,0.0,-0.57489,0.00018,24.92704]
[1777850211977,34.81,79040.97,0.0,-0.57642,0.00018,24.90565]
[1777850212980,34.81,79027.1,0.0,-0.57888,0.00018,24.87072]
[1777850213987,34.81,79024.15,0.0,-0.5794,0.00018,24.86318]
[1777850214606,34.81,79024.15,0.0,-0.5794,0.00018,24.86318]
[1777850214645,34.81,79024.15,0.0,-0.5794,0.00018,24.86318]
[1777850214994,34.81,79025.09,0.0,-0.57923,0.00018,24.86559]
[1777850216584,34.81,79023.62,0.0,-0.57949,0.00018,24.86183]
[1777850216943,34.81,79023.62,0.0,-0.57949,0.00018,24.86183]
[1777850217008,34.81,79023.72,0.0,-0.57947,0.00018,24.8621]
[1777850217123,34.81,79023.72,0.0,-0.57947,0.00018,24.8621]
[1777850218016,34.81,79011.91,0.0,-0.58156,0.00018,24.83145]
[1777850218374,34.81,79011.91,0.0,-0.58156,0.00018,24.83145]
[1777850219021,34.81,78999.7,0.0,-0.58371,0.00018,24.79907]
[1777850220525,34.81,78999.7,0.0,-0.58371,0.00018,24.79907]
[1777850220622,34.81,78999.24,0.0,-0.58379,0.00018,24.79785]
[1777850226078,34.81,79000.46,0.0,-0.58357,0.00018,24.80115]
[1777850231108,34.81,79000.43,0.0,-0.58358,0.00018,24.80109]
[1777850236143,34.81,78997.07,0.0,-0.58417,0.00018,24.79207]
[1777850241179,34.81,78995.45,0.0,-0.58445,0.00018,24.7877]
[1777850246214,34.81,78998.48,0.0,-0.58392,0.00018,24.79587]
[1777850251249,34.81,78999.38,0.0,-0.58377,0.00018,24.79445]
[1777850252891,34.81,79003.69,0.0,-0.58301,0.00018,24.80599]
[1777850256338,34.81,79005.5,0.0,-0.58269,0.00018,24.81086]
[1777850257049,34.81,79013.21,0.0,-0.58133,0.00018,24.8312]
[1777850262073,34.81,79015.32,0.0,-0.58095,0.00018,24.83675]
[1777850262103,34.81,79009.99,0.0,-0.58189,0.00018,24.8228]
[1777850267161,34.82,79006.49,0.0,-0.5825,0.00018,24.81364]
[1777850268072,34.82,78999.91,0.0,-0.58366,0.00018,24.79612]
[1777850270023,34.82,78994.71,0.0,-0.58458,0.00018,24.78211]
[1777850275029,34.82,78994.87,0.0,-0.58455,0.00018,24.78257]
[1777850276988,34.82,78991.79,0.0,-0.58509,0.00018,24.77423]
[1777850282002,34.82,78988.29,0.0,-0.5857,0.00018,24.76472]
[1777850287024,34.82,78984.7,0.0,-0.58633,0.00018,24.75492]
[1777850292029,34.82,78985.16,0.0,-0.58625,0.00018,24.75625]
[1777850297029,34.82,78987.4,0.0,-0.58585,0.00018,24.76245]
[1777850302042,34.83,78987.4,0.0,-0.58584,0.00018,24.7625]
[1777850307049,34.83,78988.03,0.0,-0.58573,0.00018,24.76427]
[1777850309025,34.83,78983.64,0.0,-0.5865,0.00018,24.75224]
[1777850314037,34.83,78983.09,0.0,-0.58661,0.00018,24.74695]
[1777850319063,34.83,78982.4,0.0,-0.58672,0.00018,24.74514]
[1777850321158,34.83,78981.58,0.0,-0.58687,0.00018,24.74286]
[1777850321191,34.83,78981.58,0.0,-0.58687,0.00018,24.74286]
[1777850322746,34.83,78975.64,0.0,-0.58791,0.00018,24.72632]
[1777850323756,34.83,78969.65,0.0,-0.58897,0.00018,24.70949]
[1777850326774,34.83,78978.98,0.0,-0.58732,0.00018,24.73567]
[1777850327782,34.83,78984.64,0.0,-0.58633,0.00018,24.75135]
[1777850332818,34.83,78985.14,0.0,-0.58623,0.00018,24.75282]
[1777850337851,34.84,78984.71,0.0,-0.5863,0.00018,24.75177]
[1777850342887,34.84,78984.75,0.0,-0.58628,0.00018,24.752]
[1777850347921,34.84,78980.93,0.0,-0.58695,0.00018,24.74157]
[1777850352956,34.85,78982.05,0.0,-0.58674,0.00018,24.7448]
[1777850357992,34.85,78982.21,0.0,-0.5867,0.00018,24.74534]
[1777850363032,34.85,78981.58,0.0,-0.58681,0.00018,24.7437]
[1777850368074,34.86,78982.9,0.0,-0.58657,0.00018,24.74745]
[1777850373104,34.86,78983.29,0.0,-0.58651,0.00018,24.7448]
[1777850378138,34.86,78982.08,0.0,-0.58671,0.00018,24.74157]
[1777850379146,34.86,78974.63,0.0,-0.58802,0.00018,24.7209]
[1777850381159,34.86,78973.68,0.0,-0.58818,0.00018,24.71831]
[1777850386196,34.87,78977.88,0.0,-0.58743,0.00018,24.7302]
[1777850391229,34.87,78974.84,0.0,-0.58796,0.00018,24.7218]
[1777850396264,34.87,78977.2,0.0,-0.58754,0.00018,24.72839]
[1777850401299,34.87,78977.33,0.0,-0.58752,0.00018,24.72877]
[1777850408351,34.87,78977.35,0.0,-0.58751,0.00018,24.72885]
[1777850415400,34.87,78977.86,0.0,-0.58742,0.00018,24.73029]
[1777850420434,34.87,78977.74,0.0,-0.58744,0.00018,24.72998]
[1777850425469,34.87,78979.47,0.0,-0.58714,0.00018,24.7348]
[1777850431712,34.87,78978.05,0.0,-0.58739,0.00018,24.73086]
[1777850431981,34.87,78978.05,0.0,-0.58739,0.00018,24.73086]
[1777850432155,34.87,78978.05,0.0,-0.58739,0.00018,24.73086]
[1777850432156,34.87,78977.15,0.0,-0.58756,0.00018,24.72453]
[1777850432304,34.87,78977.15,0.0,-0.58756,0.00018,24.72453]
[1777850433525,34.87,78951.14,0.0,-0.59212,0.00018,24.65054]
[1777850435047,34.87,78951.14,0.0,-0.59212,0.00018,24.65054]
[1777850435122,34.87,78951.14,0.0,-0.59212,0.00018,24.65054]
[1777850435179,34.87,78949.62,0.0,-0.5924,0.00018,24.64602]
[1777850436412,34.87,78949.62,0.0,-0.5924,0.00018,24.64602]
[1777850437239,34.87,78949.62,0.0,-0.5924,0.00018,24.64602]
[1777850436546,34.87,78953.81,0.0,-0.59167,0.00018,24.65813]
[1777850437268,34.87,78953.81,0.0,-0.59167,0.00018,24.65813]
[1777850437554,34.87,78956.0,0.0,-0.59128,0.00018,24.66443]
[1777850439747,34.87,78950.31,0.0,-0.59228,0.00018,24.64794]
[1777850445610,34.87,78947.05,0.0,-0.59286,0.00018,24.63835]
[1777850450645,34.87,78947.26,0.0,-0.59283,0.00018,24.63889]
[1777850455681,34.86,78946.84,0.0,-0.59291,0.00018,24.63758]
[1777850460716,34.86,78948.94,0.0,-0.59254,0.00018,24.64368]
[1777850461730,34.86,78957.54,0.0,-0.59103,0.00018,24.66859]
[1777850462733,34.86,78951.47,0.0,-0.5921,0.00018,24.65103]
[1777850463737,34.86,78948.38,0.0,-0.59264,0.00018,24.64202]
[1777850465755,34.86,78947.17,0.0,-0.59286,0.00018,24.63844]
[1777850470794,34.86,78947.4,0.0,-0.59282,0.00018,24.63908]
[1777850472805,34.86,78953.95,0.0,-0.59167,0.00018,24.65811]
[1777850477836,34.86,78953.06,0.0,-0.59183,0.00018,24.65545]
[1777850482851,34.86,78952.31,0.0,-0.59197,0.00018,24.65322]
[1777850484885,34.86,78958.76,0.0,-0.59084,0.00018,24.67181]
[1777850485891,34.86,78963.85,0.0,-0.58994,0.00018,24.68637]
[1777850490098,34.86,78975.6,0.0,-0.58788,0.00018,24.71957]
[1777850490926,34.86,78975.6,0.0,-0.58787,0.00018,24.71959]
[1777850493948,34.86,78966.56,0.0,-0.58948,0.00018,24.69028]
[1777850494955,34.86,78958.0,0.0,-0.59099,0.00018,24.66579]
[1777850496142,34.86,78952.79,0.0,-0.5919,0.00018,24.65071]
[1777850498983,34.85,78949.1,0.0,-0.59255,0.00018,24.6399]
[1777850500170,34.85,78943.01,0.0,-0.59362,0.00018,24.62202]
[1777850506032,34.85,78944.81,0.0,-0.59331,0.00018,24.62729]
[1777850508080,34.85,78945.16,0.0,-0.59325,0.00018,24.62831]
[1777850511220,34.85,78937.93,0.0,-0.59452,0.00018,24.60692]
[1777850511784,34.85,78933.96,0.0,-0.59521,0.00018,24.59506]
[1777850511852,34.85,78933.96,0.0,-0.59521,0.00018,24.59506]
[1777850513081,34.85,78927.84,0.0,-0.59629,0.00018,24.57665]
[1777850513856,34.85,78927.84,0.0,-0.59629,0.00018,24.57665]
[1777850513869,34.85,78927.84,0.0,-0.59629,0.00018,24.57665]
[1777850514088,34.85,78920.42,0.0,-0.59759,0.00017,24.55411]
[1777850515095,34.85,78915.57,0.0,-0.59843,0.00017,24.53925]
[1777850518134,34.85,78913.02,0.0,-0.59888,0.00017,24.53141]
[1777850520071,34.85,78911.06,0.0,-0.59923,0.00017,24.52527]
[1777850520164,34.85,78922.63,0.0,-0.5972,0.00018,24.56082]
[1777850520495,34.85,78922.63,0.0,-0.5972,0.00018,24.56082]
[1777850521576,34.85,78922.63,0.0,-0.5972,0.00018,24.56082]
[1777850521757,34.85,78922.63,0.0,-0.5972,0.00018,24.56082]
[1777850522159,34.85,78925.1,0.0,-0.59677,0.00018,24.56833]
[1777850523151,34.85,78912.28,0.0,-0.59901,0.00017,24.52905]
[1777850524104,34.85,78912.28,0.0,-0.59901,0.00017,24.52905]
[1777850524184,34.85,78904.32,0.0,-0.60041,0.00017,24.50423]
[1777850527179,34.85,78899.05,0.0,-0.60133,0.00017,24.48756]
[1777850529625,34.85,78897.19,0.0,-0.60166,0.00017,24.48162]
[1777850535235,34.84,78898.06,0.0,-0.60152,0.00017,24.4842]
[1777850537249,34.84,78902.41,0.0,-0.60077,0.00017,24.49785]
[1777850537818,34.84,78902.41,0.0,-0.60077,0.00017,24.49785]
[1777850538723,34.84,78904.69,0.0,-0.60037,0.00017,24.50497]
[1777850540112,34.84,78907.15,0.0,-0.59994,0.00017,24.51261]
[1777850540273,34.84,78910.87,0.0,-0.59929,0.00017,24.52414]
[1777850544301,34.84,78905.64,0.0,-0.60022,0.00017,24.50766]
[1777850549332,34.83,78906.61,0.0,-0.60007,0.00017,24.51045]
[1777850551375,34.83,78906.17,0.0,-0.60015,0.00017,24.50902]
[1777850552353,34.83,78901.94,0.0,-0.60091,0.00017,24.4918]
[1777850553360,34.83,78895.58,0.0,-0.60202,0.00017,24.47165]
[1777850557389,34.82,78887.57,0.0,-0.60343,0.00017,24.44594]
[1777850559927,34.82,78876.31,0.0,-0.6054,0.00017,24.40941]
[1777850562492,34.82,78883.4,0.0,-0.60416,0.00017,24.43245]
[1777850564635,34.82,78884.15,0.0,-0.60403,0.00017,24.43487]
[1777850564656,34.82,78877.08,0.0,-0.60526,0.00017,24.41192]
[1777850566791,34.82,78877.08,0.0,-0.60526,0.00017,24.41191]
[1777850566870,34.82,78869.61,0.0,-0.60656,0.00017,24.38745]
[1777850569689,34.82,78869.09,0.0,-0.60665,0.00017,24.38578]
[1777850569710,34.82,78869.09,0.0,-0.60665,0.00017,24.38578]
[1777850570663,34.82,78863.78,0.0,-0.60757,0.00017,24.36822]
[1777850573297,34.83,78856.79,0.0,-0.60878,0.00017,24.34499]
[1777850575316,34.83,78854.81,0.0,-0.60913,0.00017,24.33839]
[1777850575407,34.83,78844.3,0.0,-0.61096,0.00017,24.30275]
[1777850575531,34.83,78844.3,0.0,-0.61096,0.00017,24.30275]
[1777850575807,34.83,78844.3,0.0,-0.61096,0.00017,24.30275]
[1777850576054,34.83,78844.3,0.0,-0.61096,0.00017,24.30275]
[1777850576072,34.83,78833.97,0.0,-0.61275,0.00017,24.26724]
[1777850577531,34.83,78828.2,0.0,-0.61375,0.00017,24.24721]
[1777850578539,34.83,78818.29,0.0,-0.61547,0.00017,24.21247]
[1777850579547,34.82,78820.66,0.0,-0.61506,0.00017,24.22073]
[1777850580739,34.82,78824.89,0.0,-0.61433,0.00017,24.23559]
[1777850581807,34.82,78824.89,0.0,-0.61433,0.00017,24.23559]
[1777850581877,34.82,78824.89,0.0,-0.61433,0.00017,24.23559]
[1777850581908,34.82,78821.89,0.0,-0.61485,0.00017,24.22502]
[1777850583201,34.82,78821.89,0.0,-0.61485,0.00017,24.22502]
[1777850583375,34.82,78821.61,0.0,-0.6149,0.00017,24.22399]
[1777850585715,34.82,78818.76,0.0,-0.6154,0.00017,24.2139]
[1777850585851,34.82,78818.76,0.0,-0.6154,0.00017,24.2139]
[1777850586259,34.82,78818.76,0.0,-0.6154,0.00017,24.2139]
[1777850586332,34.82,78816.59,0.0,-0.61578,0.00017,24.20616]
[1777850587601,34.82,78807.66,0.0,-0.61733,0.00017,24.17432]
[1777850588607,34.82,78803.83,0.0,-0.61799,0.00017,24.16053]
[1777850590770,34.81,78800.51,0.0,-0.61859,0.00017,24.14807]
[1777850590783,34.81,78800.51,0.0,-0.61859,0.00017,24.14807]
[1777850590987,34.81,78800.51,0.0,-0.61859,0.00017,24.14807]
[1777850591113,34.81,78800.51,0.0,-0.61859,0.00017,24.14807]
[1777850591179,34.8,78802.56,0.0,-0.61828,0.00017,24.15463]
[1777850592636,34.8,78794.36,0.0,-0.6197,0.00017,24.12488]
[1777850593642,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850594924,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850594945,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850594955,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850594960,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850594970,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850594974,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850594985,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850594992,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595000,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595005,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595015,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595020,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595160,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595170,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595175,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595181,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595190,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595195,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595200,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595206,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595215,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595225,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595235,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595240,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595250,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595265,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595270,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595275,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595280,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595285,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595295,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595305,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595310,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595325,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595334,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595345,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595355,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595365,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595370,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595375,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595385,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595390,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595422,34.8,78792.87,0.0,-0.61996,0.00017,24.11942]
[1777850595381,34.8,78786.58,0.0,-0.62105,0.00017,24.09632]
[1777850595589,34.8,78786.58,0.0,-0.62105,0.00017,24.09632]
[1777850596054,34.8,78783.1,0.0,-0.62165,0.00017,24.08349]
[1777850596991,34.8,78783.1,0.0,-0.62165,0.00017,24.08349]
[1777850599617,34.8,78777.47,0.0,-0.62262,0.00017,24.06263]
[1777850599690,34.8,78770.43,0.0,-0.62384,0.00017,24.03636]
[1777850600586,34.8,78770.43,0.0,-0.62384,0.00017,24.03636]
[1777850600637,34.8,78770.43,0.0,-0.62384,0.00017,24.03636]
[1777850600890,34.8,78768.42,0.0,-0.62418,0.00017,24.02886]
[1777850602710,34.8,78755.39,0.0,-0.62642,0.00017,23.97957]
[1777850603713,34.8,78754.87,0.0,-0.62651,0.00017,23.97765]
[1777850604725,34.8,78761.31,0.0,-0.6254,0.00017,24.00219]
[1777850606736,34.8,78750.03,0.0,-0.62733,0.00017,23.95938]
[1777850608753,34.8,78770.19,0.0,-0.62386,0.00017,24.03589]
[1777850609930,34.8,78770.19,0.0,-0.62386,0.00017,24.03589]
[1777850610063,34.8,78770.19,0.0,-0.62386,0.00017,24.03589]
[1777850610385,34.8,78770.19,0.0,-0.62386,0.00017,24.03589]
[1777850610395,34.8,78747.63,0.0,-0.62773,0.00017,23.9503]
[1777850611029,34.8,78728.81,0.0,-0.63098,0.00017,23.8732]
[1777850611778,34.8,78728.81,0.0,-0.63098,0.00017,23.87327]
[1777850613037,34.8,78728.81,0.0,-0.63098,0.00017,23.87327]
[1777850613217,34.8,78728.81,0.0,-0.63098,0.00017,23.87327]
[1777850613357,34.8,78728.81,0.0,-0.63098,0.00017,23.87327]
[1777850613361,34.79,78709.62,0.0,-0.6343,0.00017,23.79618]
[1777850614501,34.79,78709.62,0.0,-0.6343,0.00017,23.79618]
[1777850614739,34.79,78709.62,0.0,-0.6343,0.00017,23.79618]
[1777850614858,34.79,78709.62,0.0,-0.6343,0.00017,23.79618]
[1777850614870,34.79,78677.35,0.0,-0.63981,0.00017,23.66428]
[1777850615610,34.79,78677.35,0.0,-0.63981,0.00017,23.66428]
[1777850615616,34.79,78677.35,0.0,-0.63981,0.00017,23.66428]
[1777850615838,34.78,78677.35,0.0,-0.63985,0.00017,23.66331]
[1777850616980,34.78,78677.35,0.0,-0.63985,0.00017,23.66331]
[1777850617046,34.78,78633.6,0.0,-0.6473,0.00017,23.47697]
[1777850617628,34.78,78633.6,0.0,-0.6473,0.00017,23.47697]
[1777850617827,34.78,78633.6,0.0,-0.6473,0.00017,23.47697]
[1777850618855,34.77,78623.26,0.0,-0.64905,0.00017,23.43176]
[1777850619852,34.77,78636.79,0.0,-0.64678,0.00017,23.49016]
[1777850621075,34.77,78667.85,0.0,-0.64152,0.00017,23.62248]
[1777850622081,34.77,78667.85,0.0,-0.64152,0.00017,23.62248]
[1777850622092,34.77,78667.85,0.0,-0.64152,0.00017,23.62248]
[1777850622185,34.77,78674.41,0.0,-0.6404,0.00017,23.64991]
[1777850623540,34.77,78674.41,0.0,-0.6404,0.00017,23.64991]
[1777850623908,34.79,78680.39,0.0,-0.63931,0.00017,23.67655]
[1777850625337,34.79,78680.39,0.0,-0.63931,0.00017,23.67655]
[1777850625398,34.79,78680.4,0.0,-0.6393,0.00017,23.67673]
[1777850625676,34.79,78680.4,0.0,-0.6393,0.00017,23.67673]
[1777850625913,34.79,78680.4,0.0,-0.6393,0.00017,23.67673]
[1777850626917,34.79,78695.84,0.0,-0.63666,0.00017,23.74031]
[1777850627924,34.79,78718.08,0.0,-0.63286,0.00017,23.82982]
[1777850628755,34.79,78718.08,0.0,-0.63286,0.00017,23.82982]
[1777850629374,34.79,78718.08,0.0,-0.63286,0.00017,23.82982]
[1777850629475,34.79,78714.86,0.0,-0.63341,0.00017,23.81706]
[1777850629775,34.79,78714.86,0.0,-0.63341,0.00017,23.81706]
[1777850629938,34.79,78714.86,0.0,-0.63341,0.00017,23.81706]
[1777850634972,34.8,78713.81,0.0,-0.63358,0.00017,23.81308]
[1777850636186,34.8,78713.81,0.0,-0.63358,0.00017,23.81308]
[1777850636288,34.8,78716.18,0.0,-0.63317,0.00017,23.82262]
[1777850637994,34.8,78721.31,0.0,-0.63229,0.00017,23.84303]
[1777850638892,34.8,78721.31,0.0,-0.63229,0.00017,23.84303]
[1777850639009,34.8,78722.2,0.0,-0.63214,0.00017,23.84658]
[1777850640343,34.8,78722.2,0.0,-0.63214,0.00017,23.84658]
[1777850640389,34.8,78712.29,0.0,-0.63383,0.00017,23.8072]
[1777850641217,34.8,78702.92,0.0,-0.63543,0.00017,23.76957]
[1777850643033,34.8,78698.4,0.0,-0.6362,0.00017,23.75133]
[1777850648068,34.8,78696.5,0.0,-0.6365,0.00017,23.74402]
[1777850651290,34.81,78701.16,0.0,-0.63569,0.00017,23.76322]
[1777850651546,34.81,78701.16,0.0,-0.63569,0.00017,23.76322]
[1777850652200,34.81,78701.16,0.0,-0.63569,0.00017,23.76322]
[1777850652301,34.81,78711.69,0.0,-0.63389,0.00017,23.80565]
[1777850653750,34.81,78711.69,0.0,-0.63389,0.00017,23.80565]
[1777850654229,34.81,78711.69,0.0,-0.63389,0.00017,23.80565]
[1777850654331,34.81,78718.01,0.0,-0.63281,0.00017,23.83091]
[1777850655848,34.81,78718.01,0.0,-0.63281,0.00017,23.83093]
[1777850656128,34.81,78719.12,0.0,-0.63262,0.00017,23.83536]
[1777850656649,34.81,78719.12,0.0,-0.63262,0.00017,23.83536]
[1777850657135,34.81,78719.28,0.0,-0.63259,0.00017,23.83599]
[1777850658144,34.81,78727.78,0.0,-0.63114,0.00017,23.86958]
[1777850663180,34.81,78733.36,0.0,-0.63018,0.00017,23.89148]
[1777850664184,34.81,78739.71,0.0,-0.62909,0.00017,23.91617]
[1777850665191,34.81,78733.84,0.0,-0.6301,0.00017,23.89331]
[1777850669220,34.81,78729.42,0.0,-0.63086,0.00017,23.87597]
[1777850670226,34.81,78723.67,0.0,-0.63183,0.00017,23.85354]
[1777850674270,34.82,78727.02,0.0,-0.63126,0.00017,23.86329]
[1777850674360,34.82,78721.92,0.0,-0.63212,0.00017,23.84335]
[1777850676114,34.82,78721.92,0.0,-0.63211,0.00017,23.84367]
[1777850676269,34.83,78720.69,0.0,-0.6323,0.00017,23.83917]
[1777850677275,34.83,78725.9,0.0,-0.63141,0.00017,23.85976]
[1777850677681,34.83,78725.9,0.0,-0.63141,0.00017,23.85976]
[1777850679291,34.83,78730.85,0.0,-0.63054,0.00017,23.87952]
[1777850680297,34.83,78746.11,0.0,-0.62793,0.00017,23.93872]
[1777850681502,34.83,78751.01,0.0,-0.62709,0.00017,23.95749]
[1777850685338,34.83,78755.08,0.0,-0.6264,0.00017,23.97291]
[1777850690375,34.83,78759.13,0.0,-0.62571,0.00017,23.9881]
[1777850693860,34.82,78761.09,0.0,-0.62538,0.00017,23.99539]
[1777850693904,34.82,78761.09,0.0,-0.62538,0.00017,23.99539]
[1777850694408,34.82,78762.66,0.0,-0.62511,0.00017,24.00128]
[1777850694762,34.82,78762.66,0.0,-0.62511,0.00017,24.00128]
[1777850695415,34.82,78763.5,0.0,-0.62497,0.00017,24.0044]
[1777850700450,34.83,78765.5,0.0,-0.62461,0.00017,24.01232]
[1777850704480,34.83,78757.52,0.0,-0.62597,0.00017,23.98232]
[1777850705484,34.83,78751.9,0.0,-0.62694,0.00017,23.96088]
[1777850707498,34.83,78748.68,0.0,-0.62749,0.00017,23.94852]
[1777850708444,34.83,78748.68,0.0,-0.62749,0.00017,23.94852]
[1777850708449,34.83,78748.68,0.0,-0.62749,0.00017,23.94852]
[1777850708545,34.83,78739.74,0.0,-0.62903,0.00017,23.91404]
[1777850708635,34.83,78739.74,0.0,-0.62903,0.00017,23.91404]
[1777850710523,34.83,78730.95,0.0,-0.63053,0.00017,23.87981]
[1777850711532,34.83,78728.55,0.0,-0.63094,0.00017,23.87044]
[1777850716564,34.83,78728.99,0.0,-0.63085,0.00017,23.87241]
[1777850718579,34.83,78736.37,0.0,-0.62959,0.00017,23.90133]
[1777850719586,34.83,78743.26,0.0,-0.6284,0.00017,23.92806]
[1777850720419,34.83,78743.26,0.0,-0.6284,0.00017,23.92806]
[1777850720464,34.83,78743.26,0.0,-0.6284,0.00017,23.92806]
[1777850721406,34.84,78744.95,0.0,-0.62811,0.00017,23.93458]
[1777850726635,34.84,78748.25,0.0,-0.62754,0.00017,23.9473]
[1777850731855,34.84,78741.35,0.0,-0.62875,0.00017,23.91679]
[1777850737712,34.84,78739.89,0.0,-0.62899,0.00017,23.91125]
[1777850741926,34.84,78747.12,0.0,-0.62775,0.00017,23.93925]
[1777850746776,34.84,78755.0,0.0,-0.62639,0.00017,23.96942]
[1777850751996,34.84,78752.62,0.0,-0.62681,0.00017,23.96027]
[1777850752923,34.84,78752.62,0.0,-0.62681,0.00017,23.96027]
[1777850752925,34.84,78752.62,0.0,-0.62681,0.00017,23.96027]
[1777850752926,34.84,78752.82,0.0,-0.62677,0.00017,23.96102]
[1777850755940,34.84,78753.78,0.0,-0.62661,0.00017,23.96467]
[1777850756023,34.84,78753.05,0.0,-0.62673,0.00017,23.96187]
[1777850756971,34.84,78753.05,0.0,-0.62673,0.00017,23.96187]
[1777850757072,34.84,78751.91,0.0,-0.62693,0.00017,23.9575]
[1777850758533,34.84,78751.91,0.0,-0.62693,0.00017,23.9575]
[1777850758540,34.84,78751.91,0.0,-0.62693,0.00017,23.9575]
[1777850758546,34.84,78750.42,0.0,-0.62719,0.00017,23.95179]
[1777850759873,34.84,78743.63,0.0,-0.62835,0.00017,23.92569]
[1777850760878,34.84,78737.9,0.0,-0.62933,0.00017,23.90353]
[1777850762066,34.84,78726.66,0.0,-0.63126,0.00017,23.85964]
[1777850763903,34.85,78727.34,0.0,-0.63109,0.00017,23.8633]
[1777850764910,34.86,78731.55,0.0,-0.63035,0.00017,23.88034]
[1777850765916,34.86,78739.88,0.0,-0.6289,0.00017,23.91316]
[1777850766923,34.86,78741.18,0.0,-0.62868,0.00017,23.91821]
[1777850768130,34.86,78741.18,0.0,-0.62868,0.00017,23.91821]
[1777850768133,34.86,78737.83,0.0,-0.62925,0.00017,23.90526]
[1777850773975,34.86,78738.27,0.0,-0.62917,0.00017,23.90715]
[1777850779007,34.87,78739.66,0.0,-0.62892,0.00017,23.91268]
[1777850784046,34.87,78742.45,0.0,-0.62844,0.00017,23.92358]
[1777850789082,34.87,78741.59,0.0,-0.62858,0.00017,23.92038]
[1777850791035,34.87,78740.65,0.0,-0.62874,0.00017,23.91677]
[1777850791136,34.87,78742.52,0.0,-0.62844,0.00017,23.92009]
[1777850795123,34.87,78748.23,0.0,-0.62745,0.00017,23.94212]
[1777850796968,34.87,78748.89,0.0,-0.62734,0.00017,23.94466]
[1777850797206,34.87,78748.89,0.0,-0.62734,0.00017,23.94466]
[1777850797211,34.87,78734.39,0.0,-0.62982,0.00017,23.88869]
[1777850799152,34.87,78716.12,0.0,-0.63294,0.00017,23.81692]
[1777850800159,34.87,78714.31,0.0,-0.63325,0.00017,23.80981]
[1777850804850,34.88,78715.44,0.0,-0.63304,0.00017,23.8146]
[1777850805196,34.88,78715.92,0.0,-0.63296,0.00017,23.81656]
[1777850805891,34.88,78715.92,0.0,-0.63296,0.00017,23.81656]
[1777850806221,34.88,78719.76,0.0,-0.6323,0.00017,23.83182]
[1777850811239,34.88,78719.26,0.0,-0.63237,0.00017,23.83018]
[1777850816274,34.89,78717.43,0.0,-0.63266,0.00017,23.82333]
[1777850820039,34.88,78716.06,0.0,-0.6329,0.00017,23.81783]
[1777850820301,34.88,78715.31,0.0,-0.63303,0.00017,23.81485]
[1777850821100,34.88,78715.31,0.0,-0.63303,0.00017,23.81485]
[1777850821311,34.89,78710.62,0.0,-0.63383,0.00017,23.79625]
[1777850822239,34.89,78710.62,0.0,-0.63383,0.00017,23.79625]
[1777850822494,34.88,78690.23,0.0,-0.6373,0.00017,23.7139]
[1777850823506,34.88,78690.23,0.0,-0.6373,0.00017,23.7139]
[1777850823515,34.88,78690.23,0.0,-0.6373,0.00017,23.7139]
[1777850823561,34.88,78687.39,0.0,-0.63779,0.00017,23.70229]
[1777850825338,34.88,78697.4,0.0,-0.63609,0.00017,23.74298]
[1777850826344,34.88,78693.5,0.0,-0.63675,0.00017,23.72714]
[1777850827749,34.88,78691.19,0.0,-0.63714,0.00017,23.71772]
[1777850827751,34.88,78691.19,0.0,-0.63714,0.00017,23.71772]
[1777850828359,34.88,78691.11,0.0,-0.63716,0.00017,23.71738]
[1777850829365,34.88,78683.41,0.0,-0.63847,0.00017,23.68588]
[1777850831260,34.88,78681.9,0.0,-0.63872,0.00017,23.67968]
[1777850831262,34.88,78681.9,0.0,-0.63872,0.00017,23.67968]
[1777850831382,34.88,78681.39,0.0,-0.63881,0.00017,23.67758]
[1777850833486,34.88,78680.03,0.0,-0.63904,0.00017,23.67199]
[1777850833497,34.88,78678.06,0.0,-0.63937,0.00017,23.66387]
[1777850838429,34.88,78666.39,0.0,-0.64135,0.00017,23.61548]
[1777850843465,34.89,78661.2,0.0,-0.64222,0.00017,23.59395]
[1777850846485,34.89,78668.25,0.0,-0.64102,0.00017,23.62353]
[1777850849505,34.89,78660.6,0.0,-0.64232,0.00017,23.59156]
[1777850852705,34.89,78655.46,0.0,-0.6432,0.00017,23.56605]
[1777850857563,34.89,78648.19,0.0,-0.64442,0.00017,23.53546]
[1777850862601,34.89,78639.59,0.0,-0.64586,0.00017,23.49904]
[1777850867634,34.9,78637.56,0.0,-0.64619,0.00017,23.49072]
[1777850872669,34.89,78639.4,0.0,-0.6459,0.00017,23.49819]
[1777850875690,34.89,78648.48,0.0,-0.64437,0.00017,23.53669]
[1777850880725,34.89,78644.23,0.0,-0.64511,0.00017,23.51808]
[1777850885760,34.88,78644.19,0.0,-0.64514,0.00017,23.51747]
[1777850890794,34.88,78643.21,0.0,-0.64532,0.00017,23.51286]
[1777850894824,34.87,78655.52,0.0,-0.64325,0.00017,23.56486]
[1777850895832,34.88,78667.48,0.0,-0.64123,0.00017,23.61515]
[1777850896840,34.88,78668.55,0.0,-0.64104,0.00017,23.61963]
[1777850898853,34.87,78660.09,0.0,-0.64248,0.00017,23.58406]
[1777850900866,34.87,78663.81,0.0,-0.64186,0.00017,23.59943]
[1777850901874,34.87,78668.45,0.0,-0.64108,0.00017,23.61885]
[1777850903592,34.87,78668.45,0.0,-0.64108,0.00017,23.61885]
[1777850903681,34.87,78669.05,0.0,-0.64098,0.00017,23.62136]
[1777850903909,34.87,78669.05,0.0,-0.64098,0.00017,23.62136]
[1777850903923,34.87,78668.82,0.0,-0.64101,0.00017,23.6204]
[1777850909929,34.87,78665.3,0.0,-0.64161,0.00017,23.60571]
[1777850914964,34.87,78661.4,0.0,-0.64229,0.00017,23.58534]
[1777850917985,34.87,78653.72,0.0,-0.64359,0.00017,23.55296]
[1777850919999,34.87,78650.13,0.0,-0.6442,0.00017,23.53779]
[1777850925035,34.87,78651.78,0.0,-0.64391,0.00017,23.54492]
[1777850930070,34.87,78650.0,0.0,-0.64422,0.00017,23.53715]
[1777850933279,34.87,78644.2,0.0,-0.64522,0.00017,23.51202]
[1777850939132,34.86,78643.66,0.0,-0.64535,0.00017,23.50896]
[1777850944168,34.85,78647.19,0.0,-0.64477,0.00017,23.52343]
[1777850949204,34.85,78648.37,0.0,-0.6446,0.00017,23.52784]
[1777850954239,34.84,78648.25,0.0,-0.64465,0.00017,23.52669]
[1777850959273,34.83,78648.17,0.0,-0.64469,0.00017,23.52573]
[1777850964308,34.83,78647.22,0.0,-0.64488,0.00017,23.52104]
[1777850969343,34.82,78648.7,0.0,-0.64465,0.00017,23.52678]
[1777850974382,34.82,78653.2,0.0,-0.64394,0.00017,23.54133]
[1777850979416,34.82,78650.85,0.0,-0.64433,0.00017,23.53157]
[1777850984451,34.82,78645.93,0.0,-0.64515,0.00017,23.51074]
[1777850985459,34.82,78639.57,0.0,-0.64622,0.00017,23.48351]
[1777850986467,34.82,78632.2,0.0,-0.64748,0.00017,23.4515]
[1777850988482,34.82,78638.19,0.0,-0.64647,0.00017,23.47723]
[1777850993704,34.81,78640.69,0.0,-0.64607,0.00017,23.48755]
[1777850999559,34.81,78642.93,0.0,-0.64571,0.00017,23.49664]
[1777851001573,34.81,78650.0,0.0,-0.64452,0.00017,23.52668]
[1777851002579,34.81,78642.34,0.0,-0.64582,0.00017,23.4938]
[1777851003774,34.8,78634.83,0.0,-0.6471,0.00017,23.46135]
[1777851008622,34.8,78628.91,0.0,-0.64811,0.00017,23.43538]
[1777851013844,34.8,78629.85,0.0,-0.64796,0.00017,23.43921]
[1777851019699,34.8,78631.94,0.0,-0.64762,0.00017,23.44802]
[1777851024739,34.79,78633.08,0.0,-0.64744,0.00017,23.45273]
[1777851029771,34.79,78633.93,0.0,-0.6473,0.00017,23.45618]
[1777851034808,34.79,78615.99,0.0,-0.65036,0.00017,23.37352]
[1777851035811,34.79,78597.54,0.0,-0.65347,0.00017,23.29151]
[1777851036821,34.79,78601.36,0.0,-0.65282,0.00017,23.30867]
[1777851037826,34.79,78617.39,0.0,-0.65012,0.00017,23.37983]
[1777851038833,34.79,78630.34,0.0,-0.64794,0.00017,23.4365]
[1777851039840,34.79,78631.14,0.0,-0.6478,0.00017,23.43994]
[1777851044875,34.79,78632.0,0.0,-0.64766,0.00017,23.4435]
[1777851045881,34.79,78641.32,0.0,-0.64609,0.00017,23.48375]
[1777851046896,34.79,78640.9,0.0,-0.64616,0.00017,23.48187]
[1777851047897,34.79,78647.15,0.0,-0.64511,0.00017,23.50863]
[1777851048905,34.79,78662.99,0.0,-0.64242,0.00017,23.576]
[1777851049913,34.79,78668.58,0.0,-0.64147,0.00017,23.59953]
[1777851051925,34.79,78674.5,0.0,-0.64046,0.00017,23.62429]
[1777851053222,34.79,78679.45,0.0,-0.63962,0.00017,23.64486]
[1777851053939,34.79,78682.48,0.0,-0.6391,0.00017,23.65739]
[1777851054707,34.79,78682.48,0.0,-0.6391,0.00017,23.65739]
[1777851054947,34.79,78684.23,0.0,-0.6388,0.00017,23.6646]
[1777851056965,34.79,78696.13,0.0,-0.63678,0.00017,23.71334]
[1777851057968,34.79,78696.08,0.0,-0.63679,0.00017,23.71308]
[1777851061279,34.79,78697.92,0.0,-0.63648,0.00017,23.7204]
[1777851061554,34.79,78697.92,0.0,-0.63648,0.00017,23.7204]
[1777851063006,34.78,78686.76,0.0,-0.63839,0.00017,23.67461]
[1777851064196,34.78,78680.51,0.0,-0.63946,0.00017,23.64877]
[1777851068040,34.78,78676.17,0.0,-0.6402,0.00017,23.63068]
[1777851073393,34.78,78676.07,0.0,-0.64022,0.00017,23.63027]
[1777851073397,34.78,78676.07,0.0,-0.64022,0.00017,23.63027]
[1777851073421,34.78,78673.47,0.0,-0.64066,0.00017,23.61943]
[1777851074269,34.78,78660.15,0.0,-0.64292,0.00017,23.56349]
[1777851076094,34.78,78660.29,0.0,-0.6429,0.00017,23.56413]
[1777851081129,34.79,78657.55,0.0,-0.64335,0.00017,23.5528]
[1777851086164,34.79,78661.61,0.0,-0.64265,0.00017,23.57021]
[1777851087995,34.79,78661.61,0.0,-0.64265,0.00017,23.57021]
[1777851088735,34.79,78665.4,0.0,-0.64201,0.00017,23.58623]
[1777851088759,34.79,78685.66,0.0,-0.63856,0.00017,23.67059]
[1777851090040,34.79,78685.66,0.0,-0.63856,0.00017,23.67059]
[1777851090194,34.79,78688.89,0.0,-0.63801,0.00017,23.68386]
[1777851091199,34.79,78693.07,0.0,-0.63732,0.00017,23.697]
[1777851093213,34.79,78696.6,0.0,-0.63672,0.00017,23.71133]
[1777851095897,34.79,78696.93,0.0,-0.63666,0.00017,23.71264]
[1777851095989,34.79,78696.69,0.0,-0.63671,0.00017,23.71158]
[1777851099258,34.79,78692.47,0.0,-0.63743,0.00017,23.69424]
[1777851101269,34.78,78700.47,0.0,-0.63607,0.00017,23.72677]
[1777851102277,34.78,78701.63,0.0,-0.63587,0.00017,23.73143]
[1777851104222,34.78,78702.01,0.0,-0.63581,0.00017,23.73298]
[1777851104471,34.78,78702.01,0.0,-0.63581,0.00017,23.73298]
[1777851104488,34.79,78712.87,0.0,-0.63395,0.00017,23.77681]
[1777851106311,34.79,78724.06,0.0,-0.63202,0.00017,23.82148]
[1777851107317,34.79,78730.64,0.0,-0.63089,0.00017,23.84744]
[1777851109331,34.79,78732.91,0.0,-0.6305,0.00017,23.85637]
[1777851112351,34.79,78725.95,0.0,-0.6317,0.00017,23.82902]
[1777851113295,34.79,78725.95,0.0,-0.6317,0.00017,23.82902]
[1777851113350,34.79,78725.95,0.0,-0.6317,0.00017,23.82902]
[1777851113354,34.79,78725.95,0.0,-0.6317,0.00017,23.82902]
[1777851113685,34.79,78725.95,0.0,-0.6317,0.00017,23.82902]
[1777851113691,34.79,78725.95,0.0,-0.6317,0.00017,23.82902]
[1777851113782,34.79,78722.74,0.0,-0.63224,0.00017,23.81639]
[1777851114196,34.79,78722.74,0.0,-0.63224,0.00017,23.81639]
[1777851114430,34.79,78722.74,0.0,-0.63224,0.00017,23.81639]
[1777851114469,34.79,78727.56,0.0,-0.63142,0.00017,23.83543]
[1777851120408,34.79,78730.76,0.0,-0.63086,0.00017,23.84816]
[1777851122422,34.79,78722.22,0.0,-0.63232,0.00017,23.81452]
[1777851123579,34.79,78722.22,0.0,-0.63232,0.00017,23.81452]
[1777851123655,34.79,78716.44,0.0,-0.63331,0.00017,23.79162]
[1777851124628,34.79,78712.04,0.0,-0.63406,0.00017,23.77409]
[1777851128466,34.79,78718.49,0.0,-0.63295,0.00017,23.80004]
[1777851130477,34.8,78720.33,0.0,-0.63263,0.00017,23.80744]
[1777851135515,34.8,78722.48,0.0,-0.63225,0.00017,23.81617]
[1777851140550,34.8,78720.77,0.0,-0.63254,0.00017,23.80952]
[1777851145584,34.8,78722.02,0.0,-0.63231,0.00017,23.81465]
[1777851146592,34.8,78714.48,0.0,-0.6336,0.00017,23.78468]
[1777851147601,34.8,78709.61,0.0,-0.63443,0.00017,23.7653]
[1777851152635,34.81,78709.48,0.0,-0.63446,0.00017,23.76115]
[1777851157670,34.81,78712.49,0.0,-0.63393,0.00017,23.77352]
[1777851162705,34.81,78713.51,0.0,-0.63374,0.00017,23.77788]
[1777851163893,34.81,78713.51,0.0,-0.63374,0.00017,23.77788]
[1777851163994,34.81,78710.96,0.0,-0.63418,0.00017,23.76774]
[1777851169753,34.82,78711.6,0.0,-0.63405,0.00017,23.77071]
[1777851173255,34.82,78714.22,0.0,-0.63359,0.00017,23.78139]
[1777851173781,34.82,78714.77,0.0,-0.63349,0.00017,23.78365]
[1777851178816,34.83,78715.15,0.0,-0.63341,0.00017,23.78551]
[1777851179824,34.83,78711.15,0.0,-0.63409,0.00017,23.76958]
[1777851182845,34.83,78705.07,0.0,-0.63513,0.00017,23.74519]
[1777851184502,34.83,78702.55,0.0,-0.63556,0.00017,23.73498]
[1777851185050,34.83,78703.38,0.0,-0.63542,0.00017,23.73829]
[1777851190903,34.83,78700.78,0.0,-0.63586,0.00017,23.72786]
[1777851195120,34.83,78706.43,0.0,-0.6349,0.00017,23.75066]
[1777851197956,34.83,78700.63,0.0,-0.63588,0.00017,23.72741]
[1777851198231,34.83,78700.63,0.0,-0.63588,0.00017,23.72741]
[1777851198962,34.83,78690.04,0.0,-0.63769,0.00017,23.68425]
[1777851199705,34.83,78690.04,0.0,-0.63769,0.00017,23.68425]
[1777851199806,34.83,78688.65,0.0,-0.63793,0.00017,23.67852]
[1777851201748,34.83,78688.65,0.0,-0.63793,0.00017,23.6785]
[1777851201984,34.83,78687.66,0.0,-0.6381,0.00017,23.67441]
[1777851205010,34.83,78680.1,0.0,-0.63939,0.00017,23.64322]
[1777851210040,34.83,78679.66,0.0,-0.63947,0.00017,23.64138]
[1777851215077,34.83,78679.23,0.0,-0.63956,0.00017,23.6356]
[1777851220109,34.83,78681.55,0.0,-0.63917,0.00017,23.64513]
[1777851224891,34.83,78681.0,0.0,-0.63926,0.00017,23.64281]
[1777851225191,34.83,78681.07,0.0,-0.63925,0.00017,23.64307]
[1777851226152,34.82,78665.7,0.0,-0.64187,0.00017,23.57904]
[1777851227159,34.83,78657.91,0.0,-0.64319,0.00017,23.54625]
[1777851228166,34.83,78656.48,0.0,-0.64343,0.00017,23.54025]
[1777851233203,34.83,78652.13,0.0,-0.64416,0.00017,23.52192]
[1777851235402,34.83,78643.57,0.0,-0.64562,0.00017,23.48516]
[1777851237232,34.82,78642.43,0.0,-0.64582,0.00017,23.4801]
[1777851242268,34.82,78643.43,0.0,-0.64566,0.00017,23.48406]
[1777851247302,34.82,78646.15,0.0,-0.64522,0.00017,23.49539]
[1777851248310,34.82,78661.64,0.0,-0.64259,0.00017,23.56113]
[1777851249317,34.82,78670.21,0.0,-0.64113,0.00017,23.59716]
[1777851250326,34.82,78666.3,0.0,-0.6418,0.00017,23.58081]
[1777851255542,34.82,78662.59,0.0,-0.64242,0.00017,23.56543]
[1777851261402,34.82,78661.12,0.0,-0.64266,0.00017,23.55945]
[1777851263415,34.82,78654.63,0.0,-0.64376,0.00017,23.53206]
[1777851268455,34.82,78649.65,0.0,-0.64459,0.00017,23.51112]
[1777851269459,34.83,78642.76,0.0,-0.64576,0.00017,23.4817]
[1777851270465,34.82,78630.21,0.0,-0.64788,0.00017,23.42741]
[1777851271483,34.82,78620.29,0.0,-0.64958,0.00017,23.38005]
[1777851272479,34.82,78618.84,0.0,-0.64983,0.00017,23.37366]
[1777851279527,34.82,78618.65,0.0,-0.64986,0.00017,23.37272]
[1777851284563,34.82,78624.4,0.0,-0.6489,0.00017,23.39783]
[1777851289597,34.82,78627.87,0.0,-0.64831,0.00017,23.41286]
[1777851294632,34.82,78630.82,0.0,-0.64782,0.00017,23.42555]
[1777851299667,34.82,78632.36,0.0,-0.64757,0.00017,23.43211]
[1777851302689,34.82,78621.27,0.0,-0.64944,0.00017,23.38369]
[1777851307724,34.82,78625.88,0.0,-0.64866,0.00017,23.40387]
[1777851312759,34.82,78621.44,0.0,-0.64941,0.00017,23.38445]
[1777851317793,34.82,78619.28,0.0,-0.64978,0.00017,23.37498]
[1777851320815,34.82,78634.61,0.0,-0.64719,0.00017,23.44175]
[1777851322828,34.82,78648.24,0.0,-0.64489,0.00017,23.50022]
[1777851323836,34.81,78655.23,0.0,-0.64371,0.00017,23.52987]
[1777851328870,34.81,78646.07,0.0,-0.64528,0.00017,23.49031]
[1777851329878,34.81,78640.23,0.0,-0.64628,0.00017,23.46517]
[1777851334914,34.81,78638.31,0.0,-0.64664,0.00017,23.4526]
[1777851339947,34.8,78636.37,0.0,-0.64698,0.00017,23.44394]
[1777851344982,34.8,78637.95,0.0,-0.64672,0.00017,23.45047]
[1777851350018,34.8,78634.61,0.0,-0.6473,0.00017,23.43573]
[1777851353039,34.8,78641.01,0.0,-0.64622,0.00017,23.4632]
[1777851356246,34.79,78632.46,0.0,-0.64768,0.00017,23.42598]
[1777851358075,34.79,78633.6,0.0,-0.64749,0.00017,23.43081]
[1777851363111,34.79,78633.56,0.0,-0.64751,0.00017,23.43034]
[1777851368150,34.79,78629.58,0.0,-0.6482,0.00017,23.41276]
[1777851373183,34.79,78627.13,0.0,-0.64862,0.00017,23.40191]
[1777851378218,34.78,78628.42,0.0,-0.64841,0.00017,23.40738]
[1777851383252,34.78,78629.34,0.0,-0.64826,0.00017,23.41123]
[1777851388287,34.78,78621.84,0.0,-0.64953,0.00017,23.37829]
[1777851389295,34.78,78612.46,0.0,-0.65111,0.00017,23.33694]
[1777851390302,34.78,78613.78,0.0,-0.65089,0.00017,23.34281]
[1777851395336,34.78,78616.47,0.0,-0.65045,0.00017,23.35077]
[1777851401383,34.78,78617.64,0.0,-0.65025,0.00017,23.35597]
[1777851406598,34.78,78617.24,0.0,-0.65032,0.00017,23.3542]
[1777851410443,34.78,78610.88,0.0,-0.6514,0.00017,23.32605]
[1777851415478,34.78,78610.12,0.0,-0.65153,0.00017,23.32256]
[1777851420513,34.78,78608.58,0.0,-0.6518,0.00017,23.31558]
[1777851423533,34.78,78614.93,0.0,-0.65072,0.00017,23.34375]
[1777851428569,34.78,78612.09,0.0,-0.6512,0.00017,23.33117]
[1777851433603,34.78,78609.73,0.0,-0.6516,0.00017,23.32068]
[1777851438640,34.78,78610.99,0.0,-0.65139,0.00017,23.32627]
[1777851443674,34.78,78611.01,0.0,-0.65139,0.00017,23.32634]
[1777851448708,34.78,78611.15,0.0,-0.65136,0.00017,23.32691]
[1777851453744,34.78,78597.33,0.0,-0.65372,0.00017,23.26125]
[1777851454751,34.78,78597.13,0.0,-0.65375,0.00017,23.26031]
[1777851459786,34.78,78602.32,0.0,-0.65288,0.00017,23.28339]
[1777851464821,34.78,78600.79,0.0,-0.65314,0.00017,23.27662]
[1777851469857,34.78,78600.21,0.0,-0.65323,0.00017,23.27407]
[1777851470863,34.78,78610.4,0.0,-0.65152,0.00017,23.31951]
[1777851471869,34.78,78615.16,0.0,-0.65072,0.00017,23.34056]
[1777851477088,34.78,78617.14,0.0,-0.65039,0.00017,23.34907]
[1777851479929,34.78,78623.89,0.0,-0.64925,0.00017,23.37865]
[1777851484963,34.77,78629.23,0.0,-0.64836,0.00017,23.40169]
[1777851490000,34.77,78632.71,0.0,-0.64779,0.00017,23.41645]
[1777851495034,34.77,78632.37,0.0,-0.64786,0.00017,23.41472]
[1777851500070,34.76,78633.11,0.0,-0.64774,0.00017,23.41774]
[1777851505109,34.76,78650.9,0.0,-0.64474,0.00017,23.49421]
[1777851507303,34.76,78664.39,0.0,-0.64245,0.00017,23.5513]
[1777851513162,34.76,78664.85,0.0,-0.6424,0.00017,23.54908]
[1777851518197,34.76,78661.11,0.0,-0.64303,0.00017,23.53351]
[1777851520210,34.76,78666.94,0.0,-0.64203,0.00017,23.55823]
[1777851525248,34.76,78664.54,0.0,-0.64243,0.00017,23.54832]
[1777851530283,34.77,78666.64,0.0,-0.64206,0.00017,23.5574]
[1777851534833,34.77,78666.95,0.0,-0.64201,0.00017,23.55885]
[1777851535319,34.77,78669.79,0.0,-0.64152,0.00017,23.57081]
[1777851536337,34.77,78677.18,0.0,-0.64026,0.00017,23.60172]
[1777851537332,34.77,78680.63,0.0,-0.63967,0.00017,23.61606]
[1777851541360,34.77,78686.56,0.0,-0.63866,0.00017,23.64055]
[1777851542319,34.77,78686.56,0.0,-0.63866,0.00017,23.64055]
[1777851542412,34.77,78687.17,0.0,-0.63856,0.00017,23.64305]
[1777851545387,34.77,78678.97,0.0,-0.63996,0.00017,23.60906]
[1777851548409,34.77,78674.12,0.0,-0.64079,0.00017,23.58886]
[1777851550435,34.77,78675.94,0.0,-0.64047,0.00017,23.59648]
[1777851551429,34.77,78677.76,0.0,-0.64016,0.00017,23.6041]
[1777851552010,34.77,78677.76,0.0,-0.64016,0.00017,23.6041]
[1777851552017,34.77,78677.76,0.0,-0.64016,0.00017,23.6041]
[1777851552436,34.77,78675.93,0.0,-0.64047,0.00017,23.5965]
[1777851554203,34.77,78671.64,0.0,-0.6412,0.00017,23.5786]
[1777851554450,34.77,78668.85,0.0,-0.64168,0.00017,23.56694]
[1777851555194,34.77,78668.85,0.0,-0.64168,0.00017,23.56694]
[1777851555458,34.77,78679.3,0.0,-0.63989,0.00017,23.61064]
[1777851556465,34.77,78679.52,0.0,-0.63986,0.00017,23.61157]
[1777851561499,34.77,78676.59,0.0,-0.64035,0.00017,23.59948]
[1777851565890,34.77,78674.09,0.0,-0.64077,0.00017,23.58915]
[1777851565892,34.77,78674.09,0.0,-0.64077,0.00017,23.58915]
[1777851566535,34.77,78673.53,0.0,-0.64087,0.00017,23.58684]
[1777851568031,34.77,78673.53,0.0,-0.64087,0.00017,23.58684]
[1777851568042,34.77,78675.25,0.0,-0.64057,0.00017,23.59405]
[1777851570058,34.77,78675.25,0.0,-0.64057,0.00017,23.59408]
[1777851570159,34.77,78686.99,0.0,-0.63857,0.00017,23.64279]
[1777851570562,34.77,78686.99,0.0,-0.63857,0.00017,23.64279]
[1777851575598,34.77,78687.81,0.0,-0.63845,0.00017,23.64223]
[1777851577795,34.77,78693.47,0.0,-0.63748,0.00017,23.66549]
[1777851583654,34.77,78697.4,0.0,-0.63681,0.00017,23.68157]
[1777851585668,34.77,78701.07,0.0,-0.63618,0.00017,23.6965]
[1777851586725,34.77,78701.07,0.0,-0.63618,0.00017,23.6965]
[1777851586826,34.77,78701.52,0.0,-0.6361,0.00017,23.69832]
[1777851587865,34.77,78706.38,0.0,-0.63527,0.00017,23.718]
[1777851592553,34.78,78709.47,0.0,-0.63473,0.00017,23.73061]
[1777851592725,34.78,78714.52,0.0,-0.63387,0.00017,23.7509]
[1777851594736,34.78,78715.87,0.0,-0.63363,0.00017,23.75635]
[1777851595744,34.78,78710.26,0.0,-0.6346,0.00017,23.73382]
[1777851600710,34.78,78712.18,0.0,-0.63426,0.00017,23.74169]
[1777851600779,34.78,78712.48,0.0,-0.6342,0.00017,23.743]
[1777851601786,34.78,78707.45,0.0,-0.63506,0.00017,23.72289]
[1777851602793,34.78,78700.71,0.0,-0.63622,0.00017,23.69559]
[1777851603803,34.78,78696.38,0.0,-0.63696,0.00017,23.67796]
[1777851604595,34.78,78696.38,0.0,-0.63696,0.00017,23.67796]
[1777851604810,34.78,78695.95,0.0,-0.63703,0.00017,23.6762]
[1777851609105,34.78,78694.54,0.0,-0.63727,0.00017,23.67044]
[1777851609189,34.78,78693.24,0.0,-0.63749,0.00017,23.66511]
[1777851610096,34.78,78693.24,0.0,-0.63749,0.00017,23.66511]
[1777851610196,34.78,78688.01,0.0,-0.63839,0.00017,23.64364]
[1777851612862,34.78,78681.2,0.0,-0.63955,0.00017,23.61551]
[1777851616836,34.78,78685.99,0.0,-0.63873,0.00017,23.63537]
[1777851616936,34.78,78686.66,0.0,-0.63861,0.00017,23.63813]
[1777851621927,34.78,78680.55,0.0,-0.63966,0.00017,23.61286]
[1777851624947,34.78,78688.08,0.0,-0.63837,0.00017,23.64399]
[1777851629982,34.78,78688.9,0.0,-0.63823,0.00017,23.64729]
[1777851635021,34.78,78687.95,0.0,-0.63842,0.00017,23.63932]
[1777851636191,34.78,78687.95,0.0,-0.63842,0.00017,23.63932]
[1777851636292,34.78,78689.4,0.0,-0.63818,0.00017,23.64527]
[1777851642065,34.78,78688.13,0.0,-0.6384,0.00017,23.63997]
[1777851645429,34.78,78687.45,0.0,-0.63851,0.00017,23.63715]
[1777851645440,34.78,78687.45,0.0,-0.63851,0.00017,23.63715]
[1777851645531,34.78,78685.45,0.0,-0.63886,0.00017,23.62888]
[1777851649517,34.78,78685.33,0.0,-0.63888,0.00017,23.62836]
[1777851649549,34.78,78684.57,0.0,-0.63901,0.00017,23.62522]
[1777851654150,34.78,78678.86,0.0,-0.63998,0.00017,23.60154]
[1777851659185,34.78,78678.59,0.0,-0.64002,0.00017,23.60048]
[1777851661711,34.78,78679.71,0.0,-0.63983,0.00017,23.60515]
[1777851662206,34.78,78679.85,0.0,-0.63981,0.00017,23.60575]
[1777851663213,34.78,78666.83,0.0,-0.64203,0.00017,23.55135]
[1777851664220,34.78,78649.91,0.0,-0.6449,0.00017,23.47963]
[1777851665227,34.78,78644.97,0.0,-0.64573,0.00017,23.45855]
[1777851670263,34.78,78644.56,0.0,-0.64582,0.00017,23.45654]
[1777851675296,34.77,78645.82,0.0,-0.64561,0.00017,23.46171]
[1777851681339,34.77,78647.4,0.0,-0.64536,0.00017,23.46816]
[1777851686374,34.77,78648.78,0.0,-0.64513,0.00017,23.47385]
[1777851691408,34.77,78649.98,0.0,-0.64496,0.00017,23.47477]
[1777851696446,34.76,78650.17,0.0,-0.64494,0.00017,23.47537]
[1777851701479,34.76,78649.78,0.0,-0.64501,0.00017,23.47351]
[1777851706514,34.76,78650.91,0.0,-0.64483,0.00017,23.47819]
[1777851707520,34.76,78656.52,0.0,-0.64387,0.00017,23.50209]
[1777851712555,34.76,78655.21,0.0,-0.64411,0.00017,23.49631]
[1777851717590,34.76,78655.18,0.0,-0.64412,0.00017,23.49596]
[1777851722625,34.75,78652.39,0.0,-0.6446,0.00017,23.48383]
[1777851727660,34.75,78652.66,0.0,-0.64457,0.00017,23.48478]
[1777851730683,34.75,78644.11,0.0,-0.64603,0.00017,23.44798]
[1777851731689,34.75,78638.27,0.0,-0.64702,0.00017,23.42274]
[1777851736724,34.75,78637.26,0.0,-0.64719,0.00017,23.41837]
[1777851740754,34.75,78626.78,0.0,-0.64896,0.00017,23.3727]
[1777851741759,34.75,78625.84,0.0,-0.64912,0.00017,23.36861]
[1777851746796,34.75,78628.08,0.0,-0.64874,0.00017,23.37856]
[1777851751830,34.75,78631.9,0.0,-0.64811,0.00017,23.39133]
[1777851756864,34.75,78626.14,0.0,-0.64908,0.00017,23.36614]
[1777851761900,34.75,78627.25,0.0,-0.64889,0.00017,23.37106]
[1777851766934,34.75,78633.08,0.0,-0.6479,0.00017,23.39658]
[1777851771970,34.75,78635.57,0.0,-0.64748,0.00017,23.40742]
[1777851777006,34.75,78638.17,0.0,-0.64704,0.00017,23.41868]
[1777851779217,34.75,78647.82,0.0,-0.6454,0.00017,23.46028]
[1777851781034,34.75,78647.33,0.0,-0.64549,0.00017,23.45814]
[1777851782041,34.75,78638.41,0.0,-0.647,0.00017,23.41964]
[1777851783049,34.75,78637.81,0.0,-0.6471,0.00017,23.41703]
[1777851788083,34.75,78637.35,0.0,-0.64718,0.00017,23.415]
[1777851793119,34.75,78638.94,0.0,-0.64692,0.00017,23.42187]
[1777851798153,34.75,78640.26,0.0,-0.64669,0.00017,23.42757]
[1777851803187,34.75,78640.53,0.0,-0.64665,0.00017,23.42874]
[1777851807216,34.75,78625.81,0.0,-0.64914,0.00017,23.36469]
[1777851808225,34.75,78622.19,0.0,-0.64975,0.00017,23.34885]
[1777851812250,34.76,78609.36,0.0,-0.65193,0.00017,23.28832]
[1777851813258,34.75,78607.36,0.0,-0.65227,0.00017,23.27932]
[1777851818292,34.75,78605.13,0.0,-0.65267,0.00017,23.26893]
[1777851823328,34.75,78601.73,0.0,-0.65325,0.00017,23.25348]
[1777851828363,34.75,78601.32,0.0,-0.65333,0.00017,23.25142]
[1777851833401,34.74,78604.25,0.0,-0.65284,0.00017,23.26429]
[1777851836420,34.74,78617.14,0.0,-0.65067,0.00017,23.32152]
[1777851837427,34.74,78617.85,0.0,-0.65055,0.00017,23.32468]
[1777851839638,34.74,78628.09,0.0,-0.64881,0.00017,23.36975]
[1777851841456,34.74,78629.59,0.0,-0.64856,0.00017,23.37629]
[1777851844476,34.74,78613.29,0.0,-0.65132,0.00017,23.30449]
[1777851849708,34.75,78609.88,0.0,-0.65189,0.00017,23.2895]
[1777851855553,34.75,78608.39,0.0,-0.65213,0.00017,23.28311]
[1777851860594,34.75,78609.57,0.0,-0.65192,0.00017,23.28859]
[1777851862608,34.75,78604.07,0.0,-0.65285,0.00017,23.26414]
[1777851863620,34.75,78596.76,0.0,-0.65408,0.00017,23.2314]
[1777851865630,34.75,78597.26,0.0,-0.65399,0.00017,23.23383]
[1777851870665,34.76,78599.84,0.0,-0.65353,0.00017,23.24585]
[1777851875703,34.76,78604.75,0.0,-0.65271,0.00017,23.26421]
[1777851880736,34.76,78600.4,0.0,-0.65343,0.00017,23.24508]
[1777851885772,34.77,78605.05,0.0,-0.65263,0.00017,23.26628]
[1777851890811,34.77,78606.21,0.0,-0.65243,0.00017,23.27177]
[1777851894836,34.77,78600.58,0.0,-0.65337,0.00017,23.24671]
[1777851899870,34.77,78604.23,0.0,-0.65275,0.00017,23.26321]
[1777851902891,34.77,78595.82,0.0,-0.65416,0.00017,23.22559]
[1777851904061,34.77,78589.75,0.0,-0.65518,0.00017,23.1982]
[1777851904944,34.77,78549.62,0.0,-0.66192,0.00017,23.01323]
[1777851905936,34.77,78512.87,0.0,-0.66803,0.00017,22.83843]
[1777851906944,34.77,78505.76,0.0,-0.66921,0.00017,22.80422]
[1777851908959,34.77,78527.92,0.0,-0.66553,0.00017,22.91083]
[1777851910161,34.77,78557.85,0.0,-0.66054,0.00017,23.05176]
[1777851910974,34.77,78557.85,0.0,-0.66054,0.00017,23.0516]
[1777851912991,34.77,78566.69,0.0,-0.65908,0.00017,23.09223]
[1777851913996,34.77,78573.48,0.0,-0.65794,0.00017,23.1235]
[1777851919031,34.77,78564.01,0.0,-0.65953,0.00017,23.07976]
[1777851920224,34.77,78558.23,0.0,-0.66049,0.00017,23.05294]
[1777851923058,34.77,78552.31,0.0,-0.66149,0.00017,23.02524]
[1777851928094,34.76,78552.64,0.0,-0.66146,0.00017,23.02596]
[1777851930292,34.76,78532.31,0.0,-0.66487,0.00017,22.92981]
[1777851932124,34.76,78515.56,0.0,-0.66768,0.00017,22.84545]
[1777851933131,34.76,78511.67,0.0,-0.66833,0.00017,22.82664]
[1777851938166,34.76,78507.76,0.0,-0.66898,0.00017,22.80763]
[1777851940367,34.76,78507.53,0.0,-0.66902,0.00017,22.80655]
[1777851946225,34.76,78510.48,0.0,-0.66852,0.00017,22.82093]
[1777851951259,34.76,78512.81,0.0,-0.66814,0.00017,22.83222]
[1777851952266,34.76,78518.34,0.0,-0.66722,0.00017,22.85883]
[1777851956309,34.76,78526.75,0.0,-0.66582,0.00017,22.89913]
[1777851957317,34.76,78533.62,0.0,-0.66468,0.00017,22.93184]
[1777851959330,34.76,78536.19,0.0,-0.66425,0.00017,22.94393]
[1777851962352,34.75,78525.91,0.0,-0.66597,0.00017,22.8948]
[1777851963360,34.75,78524.56,0.0,-0.6662,0.00017,22.88831]
[1777851968395,34.75,78528.73,0.0,-0.66551,0.00017,22.90809]
[1777851973429,34.75,78538.99,0.0,-0.66381,0.00017,22.95661]
[1777851975443,34.75,78542.9,0.0,-0.66316,0.00017,22.97492]
[1777851978466,34.75,78549.09,0.0,-0.66214,0.00017,23.00365]
[1777851980654,34.74,78561.5,0.0,-0.66008,0.00017,23.06136]
[1777851983501,34.74,78565.8,0.0,-0.65937,0.00017,23.08084]
[1777851988536,34.74,78577.42,0.0,-0.65744,0.00017,23.1339]
[1777851993570,34.73,78573.79,0.0,-0.65809,0.00017,23.11285]
[1777851998609,34.73,78576.55,0.0,-0.65764,0.00017,23.12507]
[1777851999613,34.73,78567.74,0.0,-0.65913,0.00017,23.08431]
[1777852000797,34.73,78549.84,0.0,-0.66213,0.00017,23.00077]
[1777852005654,34.72,78555.97,0.0,-0.66113,0.00017,23.02883]
[1777852007669,34.72,78561.95,0.0,-0.66014,0.00017,23.05639]
[1777852012704,34.71,78567.32,0.0,-0.65927,0.00017,23.08062]
[1777852017740,34.71,78571.86,0.0,-0.65852,0.00017,23.10115]
[1777852022773,34.71,78581.33,0.0,-0.65694,0.00017,23.14437]
[1777852027809,34.71,78583.01,0.0,-0.65666,0.00017,23.15195]
[1777852031007,34.71,78588.42,0.0,-0.65575,0.00017,23.17655]
[1777852032844,34.71,78593.94,0.0,-0.65483,0.00017,23.20153]
[1777852037878,34.7,78590.72,0.0,-0.65538,0.00017,23.18668]
[1777852040902,34.7,78575.04,0.0,-0.65802,0.00017,23.11506]
[1777852041913,34.7,78572.71,0.0,-0.65841,0.00017,23.10433]
[1777852045938,34.7,78580.03,0.0,-0.65718,0.00017,23.13795]
[1777852051978,34.7,78580.08,0.0,-0.6572,0.00017,23.13405]
[1777852057014,34.7,78580.45,0.0,-0.65714,0.00017,23.13569]
[1777852059028,34.7,78572.85,0.0,-0.65842,0.00017,23.10074]
[1777852060035,34.7,78567.37,0.0,-0.65934,0.00017,23.07525]
[1777852063056,34.7,78563.99,0.0,-0.65993,0.00017,23.05913]
[1777852068094,34.69,78563.52,0.0,-0.66003,0.00017,23.05626]
[1777852073126,34.69,78568.09,0.0,-0.65928,0.00017,23.07701]
[1777852076148,34.69,78576.11,0.0,-0.65793,0.00017,23.11409]
[1777852078161,34.69,78587.53,0.0,-0.65601,0.00017,23.16636]
[1777852083196,34.69,78585.65,0.0,-0.65633,0.00017,23.15764]
[1777852088232,34.69,78581.02,0.0,-0.65712,0.00017,23.13638]
[1777852091427,34.69,78571.11,0.0,-0.65879,0.00017,23.09074]
[1777852093266,34.68,78569.11,0.0,-0.65914,0.00017,23.08113]
[1777852098303,34.68,78568.14,0.0,-0.65933,0.00017,23.07586]
[1777852101497,34.67,78576.36,0.0,-0.65796,0.00017,23.11356]
[1777852103336,34.67,78576.36,0.0,-0.65796,0.00017,23.11358]
[1777852108372,34.67,78575.39,0.0,-0.65812,0.00017,23.10914]
[1777852113407,34.67,78572.92,0.0,-0.65856,0.00017,23.09376]
[1777852116429,34.68,78567.41,0.0,-0.65948,0.00017,23.06833]
[1777852117436,34.67,78554.57,0.0,-0.66164,0.00017,23.00826]
[1777852118449,34.67,78554.92,0.0,-0.66159,0.00017,23.00977]
[1777852120456,34.67,78561.42,0.0,-0.66051,0.00017,23.03993]
[1777852125491,34.67,78563.48,0.0,-0.66018,0.00017,23.04891]
[1777852130526,34.66,78568.0,0.0,-0.65945,0.00017,23.06933]
[1777852135562,34.66,78569.02,0.0,-0.6593,0.00017,23.07345]
[1777852140596,34.65,78569.25,0.0,-0.65928,0.00017,23.07392]
[1777852145632,34.65,78568.49,0.0,-0.65943,0.00017,23.06981]
[1777852150667,34.64,78568.23,0.0,-0.6595,0.00017,23.06792]
[1777852151849,34.64,78575.69,0.0,-0.65825,0.00017,23.10234]
[1777852153689,34.64,78567.17,0.0,-0.65969,0.00017,23.06273]
[1777852155704,34.64,78557.97,0.0,-0.66125,0.00017,23.01952]
[1777852157716,34.63,78563.44,0.0,-0.66034,0.00017,23.0448]
[1777852162752,34.63,78564.83,0.0,-0.66013,0.00017,23.05065]
[1777852164765,34.63,78571.8,0.0,-0.65896,0.00017,23.08299]
[1777852169801,34.63,78570.15,0.0,-0.65923,0.00017,23.07547]
[1777852175842,34.62,78567.74,0.0,-0.6597,0.00017,23.05933]
[1777852180877,34.62,78572.23,0.0,-0.65896,0.00017,23.0796]
[1777852185913,34.62,78573.96,0.0,-0.65867,0.00017,23.08767]
[1777852190948,34.62,78572.32,0.0,-0.65894,0.00017,23.08015]
[1777852195983,34.62,78573.58,0.0,-0.65873,0.00017,23.08608]
[1777852201024,34.62,78575.2,0.0,-0.65845,0.00017,23.09368]
[1777852206063,34.62,78575.23,0.0,-0.65844,0.00017,23.09388]
[1777852211098,34.62,78575.11,0.0,-0.65846,0.00017,23.0934]
[1777852216132,34.62,78575.61,0.0,-0.65837,0.00017,23.0958]
[1777852221168,34.62,78575.34,0.0,-0.65842,0.00017,23.09465]
[1777852222178,34.62,78561.33,0.0,-0.66077,0.00017,23.02954]
[1777852223181,34.62,78539.22,0.0,-0.66449,0.00017,22.92503]
[1777852224189,34.62,78536.08,0.0,-0.66501,0.00017,22.91]
[1777852227210,34.62,78542.32,0.0,-0.66397,0.00017,22.93959]
[1777852232244,34.62,78529.17,0.0,-0.66621,0.00017,22.87242]
[1777852233252,34.62,78528.0,0.0,-0.66641,0.00017,22.86677]
[1777852235270,34.62,78538.61,0.0,-0.66463,0.00017,22.91754]
[1777852236274,34.62,78540.13,0.0,-0.66438,0.00017,22.92474]
[1777852241308,34.61,78542.73,0.0,-0.66396,0.00017,22.93681]
[1777852244330,34.61,78563.92,0.0,-0.6604,0.00017,23.03648]
[1777852245342,34.61,78560.99,0.0,-0.6609,0.00017,23.02267]
[1777852250373,34.61,78556.46,0.0,-0.66168,0.00017,23.00092]
[1777852255407,34.6,78556.39,0.0,-0.66171,0.00017,23.00011]
[1777852260443,34.6,78546.37,0.0,-0.66341,0.00017,22.95239]
[1777852263466,34.6,78542.32,0.0,-0.66409,0.00017,22.93299]
[1777852268501,34.6,78538.01,0.0,-0.66482,0.00017,22.91223]
[1777852273536,34.6,78542.47,0.0,-0.66409,0.00017,22.93325]
[1777852278573,34.59,78543.0,0.0,-0.66401,0.00017,22.93552]
[1777852283622,34.59,78544.49,0.0,-0.66377,0.00017,22.94234]
[1777852285629,34.59,78552.58,0.0,-0.66241,0.00017,22.98053]
[1777852286636,34.59,78561.9,0.0,-0.66085,0.00017,23.02426]
[1777852287641,34.59,78567.54,0.0,-0.6599,0.00017,23.05053]
[1777852289656,34.59,78574.79,0.0,-0.65869,0.00017,23.08405]
[1777852294690,34.58,78578.02,0.0,-0.65819,0.00017,23.09441]
[1777852299727,34.58,78581.0,0.0,-0.65769,0.00017,23.10791]
[1777852304763,34.58,78580.02,0.0,-0.65785,0.00017,23.10361]
[1777852309797,34.59,78578.37,0.0,-0.65812,0.00017,23.09626]
[1777852314832,34.59,78576.8,0.0,-0.65838,0.00017,23.08923]
[1777852319868,34.59,78574.68,0.0,-0.65872,0.00017,23.07968]
[1777852324903,34.59,78578.75,0.0,-0.65803,0.00017,23.0987]
[1777852329937,34.59,78569.96,0.0,-0.6595,0.00017,23.0582]
[1777852334972,34.59,78570.0,0.0,-0.65949,0.00017,23.05851]
[1777852341015,34.59,78568.61,0.0,-0.65975,0.00017,23.05133]
[1777852346049,34.58,78568.24,0.0,-0.65984,0.00017,23.04902]
[1777852347057,34.58,78559.53,0.0,-0.66131,0.00017,23.00817]
[1777852348065,34.58,78552.4,0.0,-0.66251,0.00017,22.97452]
[1777852353264,34.58,78555.73,0.0,-0.66199,0.00017,22.98572]
[1777852356127,34.58,78562.69,0.0,-0.66083,0.00017,23.01812]
[1777852358141,34.57,78564.61,0.0,-0.66052,0.00017,23.02685]
[1777852363334,34.57,78564.58,0.0,-0.66055,0.00017,23.02608]
[1777852369221,34.56,78569.68,0.0,-0.65972,0.00017,23.0491]
[1777852374255,34.56,78568.59,0.0,-0.65993,0.00017,23.04334]
[1777852379290,34.55,78570.33,0.0,-0.65966,0.00017,23.05079]
[1777852384325,34.55,78569.64,0.0,-0.6598,0.00017,23.04689]
[1777852389360,34.54,78569.89,0.0,-0.65979,0.00017,23.04739]
[1777852394394,34.53,78577.26,0.0,-0.65856,0.00017,23.08108]
[1777852399430,34.53,78578.38,0.0,-0.6584,0.00017,23.08573]
[1777852404464,34.53,78577.44,0.0,-0.65858,0.00017,23.08085]
[1777852409499,34.53,78580.05,0.0,-0.65813,0.00017,23.09317]
[1777852415542,34.53,78579.55,0.0,-0.65822,0.00017,23.08706]
[1777852421583,34.53,78583.13,0.0,-0.65761,0.00017,23.1038]
[1777852426619,34.53,78584.26,0.0,-0.65741,0.00017,23.10918]
[1777852431657,34.53,78588.04,0.0,-0.65677,0.00017,23.12674]
[1777852436692,34.54,78584.3,0.0,-0.65739,0.00017,23.10969]
[1777852441726,34.54,78579.57,0.0,-0.65819,0.00017,23.08801]
[1777852447769,34.53,78577.93,0.0,-0.65848,0.00017,23.08014]
[1777852452804,34.53,78575.98,0.0,-0.65883,0.00017,23.07041]
[1777852457838,34.53,78574.9,0.0,-0.65903,0.00017,23.06509]
[1777852462873,34.52,78570.81,0.0,-0.65973,0.00017,23.04583]
[1777852466901,34.52,78565.33,0.0,-0.66067,0.00017,23.01975]
[1777852470934,34.52,78571.68,0.0,-0.65961,0.00017,23.04901]
[1777852475968,34.51,78571.55,0.0,-0.65969,0.00017,23.0436]
[1777852481004,34.51,78570.84,0.0,-0.65983,0.00017,23.03967]
[1777852486039,34.5,78569.44,0.0,-0.66009,0.00017,23.03257]
[1777852491073,34.5,78568.12,0.0,-0.66033,0.00017,23.02582]
[1777852496109,34.49,78568.75,0.0,-0.66024,0.00017,23.02834]
[1777852497116,34.49,78575.72,0.0,-0.65907,0.00017,23.06085]
[1777852502151,34.49,78571.67,0.0,-0.65977,0.00017,23.04162]
[1777852507187,34.49,78572.23,0.0,-0.65969,0.00017,23.04378]
[1777852512222,34.48,78573.21,0.0,-0.65954,0.00017,23.04788]
[1777852517256,34.48,78573.25,0.0,-0.65955,0.00017,23.04759]
[1777852522291,34.47,78571.46,0.0,-0.65988,0.00017,23.03868]
[1777852528336,34.47,78573.46,0.0,-0.65957,0.00017,23.04731]
[1777852533370,34.46,78573.28,0.0,-0.65964,0.00017,23.04182]
[1777852538407,34.46,78573.34,0.0,-0.65966,0.00017,23.04151]
[1777852543444,34.45,78573.88,0.0,-0.65959,0.00017,23.04343]
[1777852548477,34.45,78574.68,0.0,-0.65947,0.00017,23.04677]
[1777852554520,34.45,78574.96,0.0,-0.65942,0.00017,23.04797]
[1777852559555,34.45,78574.59,0.0,-0.65949,0.00017,23.04616]
[1777852564591,34.45,78574.82,0.0,-0.65945,0.00017,23.04716]
[1777852565597,34.45,78564.88,0.0,-0.66114,0.00017,23.00042]
[1777852566605,34.45,78555.83,0.0,-0.66267,0.00017,22.95754]
[1777852567612,34.44,78554.53,0.0,-0.6629,0.00017,22.95129]
[1777852572646,34.44,78558.33,0.0,-0.66227,0.00017,22.96893]
[1777852577682,34.44,78559.75,0.0,-0.66205,0.00017,22.97521]
[1777852582716,34.43,78561.64,0.0,-0.66174,0.00017,22.98369]
[1777852584878,34.43,78549.41,0.0,-0.66382,0.00017,22.92542]
[1777852586744,34.43,78507.61,0.0,-0.67084,0.00017,22.72233]
[1777852587751,34.43,78503.96,0.0,-0.67145,0.00017,22.70439]
[1777852590773,34.44,78510.98,0.0,-0.67026,0.00017,22.7394]
[1777852594949,34.44,78520.08,0.0,-0.66875,0.00017,22.78035]
[1777852596831,34.44,78529.52,0.0,-0.66716,0.00017,22.8265]
[1777852597835,34.44,78548.83,0.0,-0.66391,0.00017,22.91942]
[1777852598842,34.44,78547.1,0.0,-0.6642,0.00017,22.91111]
[1777852603877,34.44,78551.51,0.0,-0.66346,0.00017,22.93201]
[1777852608911,34.44,78555.26,0.0,-0.66284,0.00017,22.94967]
[1777852615094,34.44,78558.3,0.0,-0.66233,0.00017,22.96389]
[1777852620997,34.43,78559.7,0.0,-0.6621,0.00017,22.97032]
[1777852626037,34.43,78562.97,0.0,-0.66156,0.00017,22.98559]
[1777852631066,34.43,78568.81,0.0,-0.66058,0.00017,23.01285]
[1777852636104,34.43,78568.83,0.0,-0.66059,0.00017,23.01264]
[1777852641141,34.42,78570.44,0.0,-0.66033,0.00017,23.01986]
[1777852642147,34.42,78576.92,0.0,-0.65923,0.00017,23.05011]
[1777852644164,34.42,78573.62,0.0,-0.6598,0.00017,23.03453]
[1777852650206,34.42,78572.14,0.0,-0.66006,0.00017,23.02723]
[1777852653228,34.42,78566.01,0.0,-0.66113,0.00017,22.99417]
[1777852658263,34.42,78561.33,0.0,-0.66194,0.00017,22.97178]
[1777852663297,34.41,78562.39,0.0,-0.66176,0.00017,22.97655]
[1777852670346,34.41,78563.47,0.0,-0.66159,0.00017,22.98133]
[1777852675522,34.41,78565.84,0.0,-0.6612,0.00017,22.99222]
[1777852681424,34.41,78566.02,0.0,-0.66118,0.00017,22.99281]
[1777852686459,34.4,78566.59,0.0,-0.6611,0.00017,22.99525]
[1777852689480,34.4,78572.53,0.0,-0.6601,0.00017,23.02301]
[1777852694515,34.4,78568.56,0.0,-0.66078,0.00017,23.00403]
[1777852699551,34.4,78567.89,0.0,-0.66091,0.00017,23.00049]
[1777852704587,34.4,78567.92,0.0,-0.66092,0.00017,23.00032]
[1777852709621,34.39,78564.76,0.0,-0.66146,0.00017,22.98512]
[1777852714655,34.39,78567.45,0.0,-0.66104,0.00017,22.99348]
[1777852719690,34.39,78570.66,0.0,-0.66051,0.00017,23.00823]
[1777852724725,34.38,78569.93,0.0,-0.66065,0.00017,23.00442]
[1777852729760,34.38,78568.05,0.0,-0.66098,0.00017,22.99521]
[1777852734795,34.38,78569.1,0.0,-0.66082,0.00017,22.99982]
[1777852739837,34.38,78569.93,0.0,-0.66069,0.00017,23.00337]
[1777852744865,34.37,78572.88,0.0,-0.6602,0.00017,23.01692]
[1777852751914,34.37,78572.89,0.0,-0.66022,0.00017,23.0165]
[1777852756949,34.37,78572.67,0.0,-0.66027,0.00017,23.01512]
[1777852761985,34.36,78573.05,0.0,-0.66022,0.00017,23.01654]
[1777852767019,34.36,78572.99,0.0,-0.66024,0.00017,23.01589]
[1777852769034,34.36,78580.41,0.0,-0.65899,0.00017,23.05046]
[1777852774070,34.35,78579.85,0.0,-0.65913,0.00017,23.04331]
[1777852779103,34.35,78578.79,0.0,-0.65933,0.00017,23.03788]
[1777852782125,34.35,78572.78,0.0,-0.66036,0.00017,23.00943]
[1777852787160,34.35,78573.39,0.0,-0.66027,0.00017,23.01193]
[1777852792194,34.34,78573.25,0.0,-0.66031,0.00017,23.01087]
[1777852797230,34.34,78573.45,0.0,-0.66029,0.00017,23.01139]
[1777852801258,34.34,78576.17,0.0,-0.65984,0.00017,23.02382]
[1777852803272,34.33,78569.92,0.0,-0.66091,0.00017,22.99417]
[1777852804280,34.33,78566.18,0.0,-0.66155,0.00017,22.9765]
[1777852805408,34.33,78566.18,0.0,-0.66155,0.00017,22.9765]
[1777852805418,34.33,78559.7,0.0,-0.66265,0.00017,22.9457]
[1777852806163,34.33,78559.7,0.0,-0.66265,0.00017,22.9457]
[1777852806438,34.33,78548.25,0.0,-0.66459,0.00017,22.89085]
[1777852808307,34.33,78549.42,0.0,-0.66439,0.00017,22.89645]
[1777852811332,34.33,78543.61,0.0,-0.66538,0.00017,22.86846]
[1777852816509,34.33,78536.84,0.0,-0.66652,0.00017,22.83578]
[1777852819387,34.33,78544.97,0.0,-0.66514,0.00017,22.87517]
[1777852820394,34.33,78550.96,0.0,-0.66413,0.00017,22.90395]
[1777852822408,34.33,78544.24,0.0,-0.66526,0.00017,22.87168]
[1777852824422,34.33,78527.47,0.0,-0.66809,0.00017,22.79043]
[1777852826579,34.34,78519.37,0.0,-0.66944,0.00017,22.75093]
[1777852828456,34.34,78512.43,0.0,-0.6706,0.00017,22.71684]
[1777852830464,34.34,78520.62,0.0,-0.66922,0.00017,22.7575]
[1777852831471,34.34,78527.31,0.0,-0.66811,0.00017,22.78631]
[1777852834492,34.34,78519.35,0.0,-0.66944,0.00017,22.74759]
[1777852835522,34.34,78513.14,0.0,-0.67048,0.00017,22.7171]
[1777852836656,34.35,78500.29,0.0,-0.67262,0.00017,22.65363]
[1777852838528,34.35,78483.49,0.0,-0.67543,0.00017,22.56943]
[1777852839534,34.35,78477.44,0.0,-0.67644,0.00017,22.53884]
[1777852840550,34.35,78469.09,0.0,-0.67782,0.00017,22.49641]
[1777852842553,34.35,78462.4,0.0,-0.67893,0.00017,22.46237]
[1777852844570,34.35,78467.83,0.0,-0.67802,0.00017,22.49036]
[1777852845576,34.36,78477.54,0.0,-0.67636,0.00017,22.54108]
[1777852846732,34.36,78502.84,0.0,-0.67212,0.00017,22.66839]
[1777852848594,34.36,78497.2,0.0,-0.67306,0.00017,22.64044]
[1777852853632,34.37,78492.0,0.0,-0.67391,0.00017,22.615]
[1777852856802,34.37,78482.78,0.0,-0.67545,0.00017,22.56863]
[1777852860681,34.37,78476.6,0.0,-0.67646,0.00017,22.53792]
[1777852865735,34.37,78480.42,0.0,-0.6758,0.00017,22.55796]
[1777852866872,34.37,78489.01,0.0,-0.67436,0.00017,22.60128]
[1777852868752,34.37,78487.89,0.0,-0.67455,0.00017,22.59565]
[1777852869752,34.37,78478.38,0.0,-0.67614,0.00017,22.54765]
[1777852870763,34.37,78470.86,0.0,-0.67739,0.00017,22.50949]
[1777852871766,34.38,78468.57,0.0,-0.67777,0.00017,22.49789]
[1777852875799,34.38,78461.12,0.0,-0.67899,0.00017,22.46014]
[1777852876945,34.38,78455.39,0.0,-0.67994,0.00017,22.4308]
[1777852878826,34.38,78446.85,0.0,-0.68136,0.00017,22.38667]
[1777852879829,34.38,78455.49,0.0,-0.67992,0.00017,22.43147]
[1777852880836,34.38,78457.91,0.0,-0.67951,0.00017,22.44406]
[1777852885871,34.38,78458.7,0.0,-0.67936,0.00017,22.44874]
[1777852887022,34.39,78483.76,0.0,-0.67515,0.00017,22.57739]
[1777852888894,34.4,78487.09,0.0,-0.67455,0.00017,22.59544]
[1777852890906,34.4,78497.6,0.0,-0.67279,0.00017,22.64828]
[1777852895940,34.41,78493.86,0.0,-0.6734,0.00017,22.62649]
[1777852899969,34.41,78483.99,0.0,-0.67503,0.00017,22.5776]
[1777852901982,34.41,78477.2,0.0,-0.67616,0.00017,22.54334]
[1777852902990,34.42,78486.04,0.0,-0.67468,0.00017,22.58808]
[1777852903997,34.42,78491.59,0.0,-0.67375,0.00017,22.61604]
[1777852906011,34.42,78493.93,0.0,-0.67335,0.00017,22.62792]
[1777852911047,34.42,78502.2,0.0,-0.67195,0.00017,22.66953]
[1777852912056,34.42,78506.02,0.0,-0.67131,0.00017,22.68862]
[1777852913063,34.42,78512.3,0.0,-0.67025,0.00017,22.71975]
[1777852915076,34.42,78515.24,0.0,-0.66975,0.00017,22.73444]
[1777852920112,34.43,78511.4,0.0,-0.67038,0.00017,22.7161]
[1777852921118,34.43,78504.14,0.0,-0.67159,0.00017,22.68036]
[1777852922125,34.43,78510.15,0.0,-0.67058,0.00017,22.7102]
[1777852923134,34.43,78516.62,0.0,-0.66949,0.00017,22.74213]
[1777852925148,34.43,78505.75,0.0,-0.6713,0.00017,22.6888]
[1777852926153,34.43,78493.87,0.0,-0.67328,0.00017,22.62991]
[1777852927306,34.44,78497.36,0.0,-0.67269,0.00017,22.64761]
[1777852929174,34.44,78497.63,0.0,-0.67264,0.00017,22.64913]
[1777852931187,34.44,78503.18,0.0,-0.6717,0.00017,22.67703]
[1777852935216,34.44,78511.62,0.0,-0.67026,0.00017,22.71937]
[1777852936223,34.45,78516.02,0.0,-0.66952,0.00017,22.7411]
[1777852940250,34.45,78510.09,0.0,-0.67049,0.00017,22.71245]
[1777852945286,34.45,78511.93,0.0,-0.67016,0.00017,22.72228]
[1777852949314,34.46,78506.27,0.0,-0.67109,0.00017,22.69495]
[1777852954348,34.46,78507.9,0.0,-0.67081,0.00017,22.69963]
[1777852957517,34.47,78496.28,0.0,-0.67274,0.00017,22.64256]
[1777852962407,34.47,78504.09,0.0,-0.6714,0.00017,22.68222]
[1777852967587,34.48,78523.31,0.0,-0.66815,0.00017,22.77721]
[1777852968448,34.48,78523.31,0.0,-0.66815,0.00017,22.77729]
[1777852973482,34.48,78527.18,0.0,-0.66749,0.00017,22.79641]
[1777852976504,34.48,78521.61,0.0,-0.66842,0.00017,22.76951]
[1777852977657,34.48,78515.09,0.0,-0.66951,0.00017,22.73775]
[1777852983554,34.49,78517.5,0.0,-0.66908,0.00017,22.75016]
[1777852985568,34.49,78506.6,0.0,-0.6709,0.00017,22.69677]
[1777852989597,34.49,78495.56,0.0,-0.67274,0.00017,22.64225]
[1777852992617,34.49,78489.34,0.0,-0.67378,0.00017,22.61125]
[1777852997799,34.49,78492.85,0.0,-0.67319,0.00017,22.62892]
[1777853003696,34.5,78492.15,0.0,-0.67329,0.00017,22.62589]
[1777853008729,34.5,78493.23,0.0,-0.67309,0.00017,22.63166]
[1777853013764,34.5,78496.82,0.0,-0.67251,0.00017,22.64575]
[1777853017940,34.5,78491.37,0.0,-0.67341,0.00017,22.6189]
[1777853023835,34.51,78493.47,0.0,-0.67304,0.00017,22.62986]
[1777853028869,34.51,78497.71,0.0,-0.6723,0.00017,22.65171]
[1777853031891,34.52,78504.13,0.0,-0.67121,0.00017,22.68396]
[1777853035922,34.52,78498.05,0.0,-0.67221,0.00017,22.65449]
[1777853038079,34.52,78492.13,0.0,-0.67319,0.00017,22.62511]
[1777853041964,34.52,78486.03,0.0,-0.67421,0.00017,22.59473]
[1777853043986,34.52,78463.75,0.0,-0.67791,0.00017,22.48235]
[1777853044991,34.52,78460.95,0.0,-0.67837,0.00017,22.46818]
[1777853047000,34.52,78468.32,0.0,-0.67714,0.00017,22.50578]
[1777853052034,34.52,78474.29,0.0,-0.67614,0.00017,22.5362]
[1777853057069,34.52,78481.72,0.0,-0.67491,0.00017,22.57364]
[1777853058220,34.52,78487.39,0.0,-0.67396,0.00017,22.60207]
[1777853061102,34.52,78487.33,0.0,-0.67397,0.00017,22.60188]
[1777853064119,34.52,78481.63,0.0,-0.67492,0.00017,22.57337]
[1777853069153,34.53,78484.95,0.0,-0.67436,0.00017,22.59006]
[1777853074189,34.53,78491.78,0.0,-0.67324,0.00017,22.62027]
[1777853075196,34.53,78491.88,0.0,-0.67323,0.00017,22.62078]
[1777853080231,34.53,78495.33,0.0,-0.67265,0.00017,22.63795]
[1777853085266,34.53,78495.85,0.0,-0.67256,0.00017,22.64054]
[1777853090301,34.53,78504.58,0.0,-0.67111,0.00017,22.6837]
[1777853091310,34.53,78504.82,0.0,-0.67107,0.00017,22.68485]
[1777853096342,34.53,78496.43,0.0,-0.67247,0.00017,22.64322]
[1777853098502,34.53,78496.63,0.0,-0.67244,0.00017,22.64422]
[1777853104403,34.53,78494.39,0.0,-0.67281,0.00017,22.6331]
[1777853108572,34.53,78507.75,0.0,-0.67057,0.00017,22.69941]
[1777853114477,34.53,78505.93,0.0,-0.67086,0.00017,22.6911]
[1777853119508,34.54,78506.97,0.0,-0.67066,0.00017,22.69686]
[1777853124546,34.54,78502.41,0.0,-0.67139,0.00017,22.67509]
[1777853129583,34.55,78502.05,0.0,-0.67143,0.00017,22.67406]
[1777853134633,34.55,78503.8,0.0,-0.67113,0.00017,22.67946]
[1777853139667,34.56,78506.26,0.0,-0.67069,0.00017,22.69227]
[1777853144704,34.56,78511.81,0.0,-0.66975,0.00017,22.72008]
[1777853149738,34.57,78516.36,0.0,-0.66897,0.00017,22.74274]
[1777853153766,34.57,78524.4,0.0,-0.66761,0.00017,22.78208]
[1777853155783,34.57,78535.79,0.0,-0.6657,0.00017,22.83701]
[1777853156786,34.57,78544.48,0.0,-0.66424,0.00017,22.87853]
[1777853158964,34.57,78537.77,0.0,-0.66537,0.00017,22.84644]
[1777853163859,34.57,78531.46,0.0,-0.66643,0.00017,22.81612]
[1777853169036,34.57,78533.88,0.0,-0.66602,0.00017,22.82779]
[1777853174936,34.57,78535.67,0.0,-0.66573,0.00017,22.83637]
[1777853179971,34.57,78537.66,0.0,-0.66539,0.00017,22.84587]
[1777853185009,34.57,78539.89,0.0,-0.66502,0.00017,22.85649]
[1777853190042,34.57,78542.05,0.0,-0.66466,0.00017,22.86673]
[1777853195077,34.57,78545.01,0.0,-0.66419,0.00017,22.8767]
[1777853200111,34.57,78542.64,0.0,-0.66459,0.00017,22.86528]
[1777853205146,34.56,78543.1,0.0,-0.66452,0.00017,22.86737]
[1777853212196,34.56,78544.25,0.0,-0.66433,0.00017,22.87269]
[1777853217230,34.56,78548.18,0.0,-0.66368,0.00017,22.89124]
[1777853222266,34.56,78547.07,0.0,-0.66387,0.00017,22.88581]
[1777853225286,34.56,78563.77,0.0,-0.66106,0.00017,22.96463]
[1777853226294,34.56,78566.94,0.0,-0.66053,0.00017,22.97932]
[1777853231329,34.56,78572.66,0.0,-0.65958,0.00017,23.00563]
[1777853233344,34.55,78578.63,0.0,-0.65858,0.00017,23.03317]
[1777853238392,34.55,78574.78,0.0,-0.65925,0.00017,23.01471]
[1777853243427,34.55,78573.59,0.0,-0.65947,0.00017,23.00872]
[1777853248466,34.54,78571.76,0.0,-0.6598,0.00017,22.9996]
[1777853249475,34.54,78553.62,0.0,-0.66287,0.00017,22.91422]
[1777853250480,34.54,78541.77,0.0,-0.66487,0.00017,22.85776]
[1777853251487,34.54,78539.22,0.0,-0.66532,0.00017,22.84146]
[1777853256522,34.54,78533.91,0.0,-0.66621,0.00017,22.81596]
[1777853258536,34.54,78527.84,0.0,-0.66723,0.00017,22.78672]
[1777853259668,34.54,78511.84,0.0,-0.66991,0.00017,22.70882]
[1777853260549,34.54,78511.84,0.0,-0.66991,0.00017,22.70892]
[1777853265586,34.54,78508.8,0.0,-0.67039,0.00017,22.69464]
[1777853266593,34.54,78514.77,0.0,-0.66939,0.00017,22.72389]
[1777853268607,34.55,78521.54,0.0,-0.66825,0.00017,22.75703]
[1777853272635,34.55,78513.55,0.0,-0.66958,0.00017,22.71831]
[1777853277671,34.55,78510.5,0.0,-0.67008,0.00017,22.70382]
[1777853282704,34.56,78505.35,0.0,-0.67092,0.00017,22.67911]
[1777853287739,34.56,78507.06,0.0,-0.67061,0.00017,22.68794]
[1777853291770,34.56,78513.55,0.0,-0.66952,0.00017,22.72011]
[1777853296806,34.56,78513.16,0.0,-0.66957,0.00017,22.71854]
[1777853301838,34.57,78511.39,0.0,-0.66985,0.00017,22.71021]
[1777853306873,34.57,78507.68,0.0,-0.67046,0.00017,22.69238]
[1777853307879,34.57,78498.76,0.0,-0.67195,0.00017,22.64853]
[1777853308888,34.57,78498.3,0.0,-0.67202,0.00017,22.64637]
[1777853313921,34.57,78497.05,0.0,-0.67223,0.00017,22.63669]
[1777853318957,34.58,78499.22,0.0,-0.67185,0.00017,22.64802]
[1777853320090,34.58,78508.71,0.0,-0.67026,0.00017,22.69482]
[1777853321981,34.58,78510.51,0.0,-0.66995,0.00017,22.7038]
[1777853326006,34.58,78516.12,0.0,-0.66901,0.00017,22.73145]
[1777853332049,34.58,78518.68,0.0,-0.66857,0.00017,22.74417]
[1777853337083,34.59,78519.02,0.0,-0.6685,0.00017,22.74604]
[1777853342118,34.59,78521.95,0.0,-0.66801,0.00017,22.76046]
[1777853344133,34.59,78514.84,0.0,-0.66919,0.00017,22.72595]
[1777853345140,34.59,78514.26,0.0,-0.66929,0.00017,22.72317]
[1777853350303,34.59,78516.87,0.0,-0.66884,0.00017,22.73616]
[1777853356223,34.59,78516.52,0.0,-0.66889,0.00017,22.73477]
[1777853361259,34.6,78516.39,0.0,-0.6689,0.00017,22.7344]
[1777853366296,34.6,78516.37,0.0,-0.6689,0.00017,22.73457]
[1777853370453,34.6,78480.94,0.0,-0.67479,0.00017,22.55995]
[1777853372354,34.6,78475.59,0.0,-0.6757,0.00017,22.5291]
[1777853373351,34.6,78467.93,0.0,-0.67697,0.00017,22.49046]
[1777853374358,34.6,78466.44,0.0,-0.67722,0.00017,22.48291]
[1777853378387,34.6,78461.08,0.0,-0.67811,0.00017,22.45577]
[1777853382415,34.6,78466.51,0.0,-0.6772,0.00017,22.48337]
[1777853384431,34.6,78458.52,0.0,-0.67852,0.00017,22.4429]
[1777853386443,34.6,78455.04,0.0,-0.6791,0.00017,22.42529]
[1777853390593,34.6,78460.41,0.0,-0.6782,0.00017,22.45286]
[1777853395505,34.6,78466.89,0.0,-0.67712,0.00017,22.48596]
[1777853398528,34.6,78475.87,0.0,-0.67563,0.00017,22.53122]
[1777853403562,34.6,78471.9,0.0,-0.67629,0.00017,22.5112]
[1777853408597,34.6,78471.76,0.0,-0.67631,0.00017,22.51054]
[1777853412625,34.6,78482.02,0.0,-0.67461,0.00017,22.56204]
[1777853413631,34.6,78482.43,0.0,-0.67454,0.00017,22.56405]
[1777853418669,34.6,78481.77,0.0,-0.67466,0.00017,22.56059]
[1777853423703,34.6,78484.71,0.0,-0.67418,0.00017,22.57508]
[1777853425733,34.6,78490.75,0.0,-0.67318,0.00017,22.60497]
[1777853430767,34.6,78493.77,0.0,-0.67269,0.00017,22.61962]
[1777853435802,34.6,78492.76,0.0,-0.67285,0.00017,22.61134]
[1777853440950,34.61,78492.89,0.0,-0.6728,0.00017,22.61283]
[1777853446880,34.62,78497.11,0.0,-0.67206,0.00017,22.63481]
[1777853451020,34.62,78503.44,0.0,-0.67098,0.00017,22.66656]
[1777853456950,34.63,78505.9,0.0,-0.67055,0.00017,22.67919]
[1777853461985,34.63,78505.04,0.0,-0.67068,0.00017,22.6755]
[1777853467019,34.64,78503.77,0.0,-0.67086,0.00017,22.66995]
[1777853472055,34.64,78507.31,0.0,-0.67026,0.00017,22.68769]
[1777853477094,34.64,78494.32,0.0,-0.6724,0.00017,22.62441]
[1777853481232,34.65,78483.55,0.0,-0.67417,0.00017,22.57143]
[1777853483136,34.65,78483.2,0.0,-0.67423,0.00017,22.56979]
[1777853488170,34.64,78485.3,0.0,-0.67389,0.00017,22.57995]
[1777853493208,34.64,78486.43,0.0,-0.67374,0.00017,22.58114]
[1777853498240,34.64,78486.05,0.0,-0.67382,0.00017,22.5789]
[1777853503275,34.64,78491.38,0.0,-0.67294,0.00017,22.60495]
[1777853508310,34.63,78492.98,0.0,-0.67269,0.00017,22.61244]
[1777853513346,34.63,78492.99,0.0,-0.67271,0.00017,22.61204]
[1777853516370,34.63,78483.01,0.0,-0.67437,0.00017,22.56221]
[1777853519389,34.63,78475.18,0.0,-0.67568,0.00017,22.52288]
[1777853521517,34.63,78473.52,0.0,-0.67595,0.00017,22.51455]
[1777853525430,34.63,78467.77,0.0,-0.67691,0.00017,22.48564]
[1777853530466,34.63,78463.06,0.0,-0.67768,0.00017,22.46206]
[1777853535501,34.63,78460.75,0.0,-0.67805,0.00017,22.45065]
[1777853539529,34.63,78454.17,0.0,-0.67912,0.00017,22.41752]
[1777853544563,34.64,78450.39,0.0,-0.67973,0.00016,22.39864]
[1777853549599,34.64,78448.0,0.0,-0.68011,0.00016,22.38686]
[1777853554634,34.64,78445.93,0.0,-0.68046,0.00016,22.37263]
[1777853559669,34.65,78443.1,0.0,-0.68091,0.00016,22.35864]
[1777853561799,34.65,78437.24,0.0,-0.68187,0.00016,22.32873]
[1777853564705,34.65,78433.11,0.0,-0.68254,0.00016,22.30782]
[1777853569743,34.66,78432.92,0.0,-0.68254,0.00016,22.30761]
[1777853571869,34.66,78444.55,0.0,-0.68061,0.00016,22.3679]
[1777853573771,34.66,78457.63,0.0,-0.67845,0.00017,22.43473]
[1777853574778,34.66,78471.68,0.0,-0.67612,0.00017,22.50579]
[1777853576795,34.66,78478.71,0.0,-0.67496,0.00017,22.54104]
[1777853580819,34.67,78484.5,0.0,-0.67397,0.00017,22.57072]
[1777853583841,34.67,78476.87,0.0,-0.67522,0.00017,22.53302]
[1777853584850,34.67,78474.53,0.0,-0.67561,0.00017,22.52131]
[1777853589883,34.67,78476.24,0.0,-0.67533,0.00017,22.5298]
[1777853594917,34.67,78478.43,0.0,-0.67497,0.00017,22.54063]
[1777853596932,34.67,78484.62,0.0,-0.67395,0.00017,22.57143]
[1777853598945,34.67,78487.95,0.0,-0.6734,0.00017,22.58784]
[1777853602084,34.66,78477.85,0.0,-0.67508,0.00017,22.53735]
[1777853602977,34.66,78477.85,0.0,-0.67508,0.00017,22.53728]
[1777853603983,34.66,78466.7,0.0,-0.67693,0.00017,22.48129]
[1777853604991,34.66,78464.17,0.0,-0.67735,0.00017,22.46853]
[1777853610026,34.66,78458.84,0.0,-0.67822,0.00017,22.44172]
[1777853612156,34.67,78450.0,0.0,-0.6797,0.00016,22.39277]
[1777853614053,34.67,78445.79,0.0,-0.6804,0.00016,22.37128]
[1777853615060,34.67,78437.08,0.0,-0.68183,0.00016,22.32655]
[1777853616067,34.66,78436.1,0.0,-0.682,0.00016,22.32129]
[1777853620095,34.67,78448.19,0.0,-0.68,0.00016,22.38356]
[1777853621103,34.67,78451.56,0.0,-0.67944,0.00016,22.40086]
[1777853626137,34.67,78449.34,0.0,-0.67979,0.00016,22.38999]
[1777853631172,34.67,78446.93,0.0,-0.68017,0.00016,22.37818]
[1777853636208,34.68,78448.17,0.0,-0.67995,0.00016,22.38503]
[1777853637216,34.68,78454.06,0.0,-0.67897,0.00016,22.41515]
[1777853638222,34.68,78457.11,0.0,-0.67847,0.00017,22.43079]
[1777853640237,34.68,78465.55,0.0,-0.67707,0.00017,22.47354]
[1777853642371,34.68,78471.61,0.0,-0.67607,0.00017,22.50408]
[1777853648293,34.68,78470.89,0.0,-0.67618,0.00017,22.50057]
[1777853652441,34.68,78486.89,0.0,-0.67353,0.00017,22.58052]
[1777853655346,34.68,78488.23,0.0,-0.67331,0.00017,22.58707]
[1777853660377,34.68,78488.98,0.0,-0.67319,0.00017,22.59052]
[1777853666427,34.67,78489.26,0.0,-0.67316,0.00017,22.59153]
[1777853667430,34.67,78500.63,0.0,-0.67127,0.00017,22.64758]
[1777853668441,34.67,78512.74,0.0,-0.66925,0.00017,22.70686]
[1777853673471,34.68,78510.6,0.0,-0.66962,0.00017,22.69264]
[1777853678506,34.68,78510.67,0.0,-0.6696,0.00017,22.69334]
[1777853683543,34.68,78511.68,0.0,-0.66942,0.00017,22.69861]
[1777853688576,34.68,78506.48,0.0,-0.67027,0.00017,22.67358]
[1777853694618,34.69,78506.14,0.0,-0.67031,0.00017,22.67238]
[1777853699653,34.69,78505.23,0.0,-0.67045,0.00017,22.66831]
[1777853702807,34.69,78519.37,0.0,-0.66808,0.00017,22.73745]
[1777853704698,34.69,78509.44,0.0,-0.66973,0.00017,22.68923]
[1777853705699,34.69,78503.04,0.0,-0.6708,0.00017,22.65803]
[1777853708721,34.7,78511.79,0.0,-0.66933,0.00017,22.70092]
[1777853710735,34.7,78506.42,0.0,-0.67022,0.00017,22.67486]
[1777853714763,34.7,78501.48,0.0,-0.67103,0.00017,22.65101]
[1777853719797,34.7,78500.56,0.0,-0.67117,0.00017,22.64695]
[1777853724833,34.71,78502.22,0.0,-0.67088,0.00017,22.65552]
[1777853729868,34.71,78503.65,0.0,-0.67063,0.00017,22.66294]
[1777853734902,34.71,78491.46,0.0,-0.67267,0.00017,22.59922]
[1777853735910,34.71,78491.0,0.0,-0.67274,0.00017,22.59696]
[1777853740944,34.71,78490.45,0.0,-0.67284,0.00017,22.59402]
[1777853745979,34.71,78489.23,0.0,-0.67305,0.00017,22.58776]
[1777853746986,34.71,78483.77,0.0,-0.67396,0.00017,22.56069]
[1777853752022,34.71,78482.32,0.0,-0.67421,0.00017,22.55321]
[1777853754036,34.7,78489.65,0.0,-0.673,0.00017,22.58949]
[1777853755043,34.7,78498.36,0.0,-0.67155,0.00017,22.63236]
[1777853756051,34.7,78500.08,0.0,-0.67126,0.00017,22.64082]
[1777853761085,34.71,78503.41,0.0,-0.6707,0.00017,22.65754]
[1777853763100,34.71,78497.43,0.0,-0.67168,0.00017,22.62842]
[1777853768136,34.71,78497.1,0.0,-0.67172,0.00017,22.62725]
[1777853773297,34.71,78483.12,0.0,-0.67404,0.00017,22.55832]
[1777853775186,34.71,78482.46,0.0,-0.67415,0.00017,22.55492]
[1777853781227,34.71,78482.98,0.0,-0.67408,0.00017,22.55717]
[1777853783368,34.71,78465.34,0.0,-0.677,0.00017,22.46878]
[1777853784249,34.71,78465.34,0.0,-0.677,0.00017,22.46876]
[1777853786262,34.71,78461.71,0.0,-0.6776,0.00017,22.45049]
[1777853788277,34.71,78456.33,0.0,-0.67848,0.00016,22.42333]
[1777853793439,34.71,78461.23,0.0,-0.67769,0.00017,22.44426]
[1777853799356,34.71,78459.95,0.0,-0.6779,0.00017,22.43793]
[1777853803513,34.71,78472.77,0.0,-0.67578,0.00017,22.50255]
[1777853809456,34.71,78476.67,0.0,-0.67514,0.00017,22.52188]
[1777853814492,34.71,78474.76,0.0,-0.67546,0.00017,22.5121]
[1777853819526,34.71,78476.3,0.0,-0.67522,0.00017,22.51958]
[1777853822551,34.71,78469.67,0.0,-0.67632,0.00017,22.48621]
[1777853823558,34.71,78456.91,0.0,-0.67843,0.00017,22.42183]
[1777853824565,34.71,78449.48,0.0,-0.67965,0.00016,22.3841]
[1777853825572,34.71,78448.03,0.0,-0.67989,0.00016,22.37683]
[1777853827586,34.71,78440.21,0.0,-0.68118,0.00016,22.33668]
[1777853832620,34.7,78439.91,0.0,-0.68125,0.00016,22.33442]
[1777853837656,34.7,78440.92,0.0,-0.68111,0.00016,22.33886]
[1777853842690,34.69,78438.8,0.0,-0.68148,0.00016,22.32727]
[1777853847725,34.69,78436.98,0.0,-0.6818,0.00016,22.31723]
[1777853852761,34.68,78438.08,0.0,-0.68167,0.00016,22.31805]
[1777853853872,34.68,78430.43,0.0,-0.68294,0.00016,22.27832]
[1777853855783,34.67,78402.15,0.0,-0.68762,0.00016,22.12921]
[1777853857797,34.67,78400.14,0.0,-0.68795,0.00016,22.11862]
[1777853860822,34.67,78408.22,0.0,-0.68663,0.00016,22.1612]
[1777853865853,34.67,78413.53,0.0,-0.68576,0.00016,22.18893]
[1777853868877,34.67,78423.72,0.0,-0.68409,0.00016,22.24201]
[1777853870893,34.68,78425.99,0.0,-0.6837,0.00016,22.2544]
[1777853875924,34.68,78428.03,0.0,-0.68334,0.00016,22.26583]
[1777853880961,34.69,78420.99,0.0,-0.68447,0.00016,22.22995]
[1777853882977,34.69,78409.16,0.0,-0.68641,0.00016,22.16789]
[1777853883983,34.69,78401.06,0.0,-0.68774,0.00016,22.12524]
[1777853884991,34.69,78399.74,0.0,-0.68795,0.00016,22.11829]
[1777853890028,34.69,78402.28,0.0,-0.68753,0.00016,22.13178]
[1777853895062,34.69,78398.25,0.0,-0.68819,0.00016,22.11063]
[1777853900098,34.69,78397.25,0.0,-0.68835,0.00016,22.10553]
[1777853905132,34.69,78397.9,0.0,-0.68823,0.00016,22.10915]
[1777853910168,34.69,78394.68,0.0,-0.68875,0.00016,22.09233]
[1777853915203,34.69,78407.19,0.0,-0.68673,0.00016,22.15441]
[1777853916210,34.69,78418.61,0.0,-0.68485,0.00016,22.21445]
[1777853917217,34.69,78420.39,0.0,-0.68455,0.00016,22.22395]
[1777853922252,34.7,78421.0,0.0,-0.68442,0.00016,22.22816]
[1777853927286,34.71,78422.61,0.0,-0.68412,0.00016,22.23751]
[1777853932321,34.71,78423.23,0.0,-0.68399,0.00016,22.24164]
[1777853937358,34.72,78424.33,0.0,-0.68378,0.00016,22.24825]
[1777853942391,34.72,78421.05,0.0,-0.68429,0.00016,22.23197]
[1777853947427,34.72,78420.43,0.0,-0.6844,0.00016,22.22843]
[1777853950447,34.72,78432.71,0.0,-0.68238,0.00016,22.29217]
[1777853951455,34.72,78437.99,0.0,-0.68152,0.00016,22.31933]
[1777853955483,34.73,78438.38,0.0,-0.68144,0.00016,22.32178]
[1777853958504,34.73,78445.7,0.0,-0.68022,0.00016,22.3596]
[1777853959510,34.73,78450.17,0.0,-0.67948,0.00016,22.38246]
[1777853964545,34.73,78452.31,0.0,-0.67912,0.00016,22.39364]
[1777853969581,34.73,78450.25,0.0,-0.67945,0.00016,22.38352]
[1777853970587,34.73,78444.28,0.0,-0.68043,0.00016,22.35318]
[1777853971595,34.73,78437.56,0.0,-0.68156,0.00016,22.31448]
[1777853976630,34.73,78437.19,0.0,-0.68164,0.00016,22.31209]
[1777853981664,34.73,78441.09,0.0,-0.68099,0.00016,22.33253]
[1777853986705,34.74,78440.08,0.0,-0.68113,0.00016,22.32798]
[1777853991736,34.74,78438.69,0.0,-0.68134,0.00016,22.32148]
[1777853996772,34.74,78439.9,0.0,-0.68112,0.00016,22.32826]
[1777854001806,34.75,78438.79,0.0,-0.68128,0.00016,22.32314]
[1777854006842,34.75,78435.24,0.0,-0.68185,0.00016,22.30553]
[1777854011889,34.76,78438.35,0.0,-0.68131,0.00016,22.32214]
[1777854012892,34.76,78463.22,0.0,-0.67721,0.00017,22.44862]
[1777854013897,34.76,78456.58,0.0,-0.67831,0.00016,22.41512]
[1777854018932,34.76,78455.82,0.0,-0.67843,0.00016,22.41144]
[1777854023978,34.76,78449.16,0.0,-0.67951,0.00016,22.37797]
[1777854024984,34.76,78439.54,0.0,-0.6811,0.00016,22.32888]
[1777854025993,34.76,78433.88,0.0,-0.68202,0.00016,22.29993]
[1777854027003,34.76,78434.22,0.0,-0.68196,0.00016,22.30181]
[1777854032039,34.77,78435.33,0.0,-0.68178,0.00016,22.30417]
[1777854034051,34.77,78428.53,0.0,-0.68289,0.00016,22.26922]
[1777854035135,34.77,78419.7,0.0,-0.68435,0.00016,22.22332]
[1777854037071,34.77,78412.85,0.0,-0.68547,0.00016,22.18763]
[1777854042107,34.77,78415.09,0.0,-0.68511,0.00016,22.19914]
[1777854045204,34.77,78434.76,0.0,-0.68189,0.00016,22.30083]
[1777854046136,34.76,78434.76,0.0,-0.68189,0.00016,22.30074]
[1777854051170,34.76,78434.71,0.0,-0.68191,0.00016,22.30021]
[1777854053186,34.76,78428.4,0.0,-0.68295,0.00016,22.26743]
[1777854058219,34.76,78428.39,0.0,-0.68297,0.00016,22.26695]
[1777854063260,34.75,78424.46,0.0,-0.68363,0.00016,22.24609]
[1777854064262,34.75,78430.11,0.0,-0.6827,0.00016,22.27528]
[1777854069298,34.75,78425.01,0.0,-0.68356,0.00016,22.24835]
[1777854070304,34.75,78419.16,0.0,-0.68452,0.00016,22.21794]
[1777854074332,34.75,78411.51,0.0,-0.68578,0.00016,22.17789]
[1777854075414,34.75,78411.31,0.0,-0.68581,0.00016,22.17682]
[1777854081381,34.75,78406.73,0.0,-0.68656,0.00016,22.15275]
[1777854085433,34.75,78388.43,0.0,-0.68954,0.00016,22.05624]
[1777854086434,34.75,78383.4,0.0,-0.69036,0.00016,22.02958]
[1777854087436,34.75,78390.86,0.0,-0.68914,0.00016,22.0693]
[1777854088443,34.75,78384.02,0.0,-0.69025,0.00016,22.03305]
[1777854089449,34.75,78381.11,0.0,-0.69072,0.00016,22.01766]
[1777854093477,34.75,78381.83,0.0,-0.69062,0.00016,22.01784]
[1777854097508,34.76,78370.72,0.0,-0.69241,0.00016,21.95871]
[1777854098516,34.76,78359.57,0.0,-0.69421,0.00016,21.89872]
[1777854099540,34.76,78354.54,0.0,-0.69502,0.00016,21.87161]
[1777854100548,34.76,78347.69,0.0,-0.69612,0.00016,21.83452]
[1777854101541,34.76,78308.78,0.0,-0.70236,0.00016,21.62022]
[1777854102545,34.76,78297.76,0.0,-0.70412,0.00016,21.55881]
[1777854103575,34.76,78293.83,0.0,-0.70474,0.00016,21.53699]
[1777854105628,34.77,78303.04,0.0,-0.70319,0.00016,21.59122]
[1777854107586,34.79,78300.89,0.0,-0.70342,0.00016,21.58309]
[1777854110605,34.82,78294.12,0.0,-0.70433,0.00016,21.55051]
[1777854112620,34.84,78289.78,0.0,-0.7049,0.00016,21.53029]
[1777854117655,34.9,78295.8,0.0,-0.70366,0.00016,21.57358]
[1777854119669,34.91,78304.54,0.0,-0.7022,0.00016,21.62464]
[1777854121708,34.91,78313.37,0.0,-0.70078,0.00016,21.67363]
[1777854122699,34.91,78322.37,0.0,-0.69934,0.00016,21.72337]
[1777854123707,34.91,78307.63,0.0,-0.70169,0.00016,21.64215]
[1777854124719,34.91,78307.15,0.0,-0.70177,0.00016,21.63957]
[1777854129748,34.92,78303.25,0.0,-0.70232,0.00016,21.62029]
[1777854132770,34.93,78316.96,0.0,-0.70012,0.00016,21.69629]
[1777854133776,34.93,78316.62,0.0,-0.70017,0.00016,21.69483]
[1777854138814,34.93,78318.09,0.0,-0.69992,0.00016,21.70315]
[1777854142841,34.93,78324.35,0.0,-0.69891,0.00016,21.73806]
[1777854143847,34.94,78346.19,0.0,-0.69539,0.00016,21.85735]
[1777854145912,34.94,78352.53,0.0,-0.69436,0.00016,21.89188]
[1777854147876,34.94,78346.86,0.0,-0.69526,0.00016,21.86171]
[1777854152909,34.95,78340.85,0.0,-0.69622,0.00016,21.82605]
[1777854157945,34.95,78339.36,0.0,-0.69642,0.00016,21.81923]
[1777854160967,34.96,78332.85,0.0,-0.69744,0.00016,21.78466]
[1777854163989,34.96,78327.57,0.0,-0.69826,0.00016,21.75675]
[1777854169023,34.97,78324.52,0.0,-0.6987,0.00016,21.74165]
[1777854171038,34.97,78331.16,0.0,-0.69762,0.00016,21.77844]
[1777854176078,34.98,78329.96,0.0,-0.69777,0.00016,21.77338]
[1777854181108,34.99,78328.42,0.0,-0.69797,0.00016,21.76651]
[1777854182116,34.99,78321.89,0.0,-0.699,0.00016,21.73121]
[1777854186206,35.0,78343.94,0.0,-0.69544,0.00016,21.85214]
[1777854188156,35.0,78352.55,0.0,-0.69404,0.00016,21.89891]
[1777854189164,35.0,78352.47,0.0,-0.69405,0.00016,21.89866]
[1777854191178,35.01,78357.88,0.0,-0.69317,0.00016,21.92799]
[1777854192189,35.01,78364.51,0.0,-0.6921,0.00016,21.96352]
[1777854194200,35.01,78366.18,0.0,-0.69182,0.00016,21.97265]
[1777854199234,35.01,78364.84,0.0,-0.69201,0.00016,21.96614]
[1777854204270,35.02,78367.96,0.0,-0.69149,0.00016,21.98337]
[1777854209305,35.02,78366.17,0.0,-0.69176,0.00016,21.97447]
[1777854210312,35.02,78359.85,0.0,-0.69277,0.00016,21.94097]
[1777854212326,35.02,78357.14,0.0,-0.69322,0.00016,21.92269]
[1777854214340,35.02,78350.68,0.0,-0.69425,0.00016,21.88848]
[1777854218368,35.03,78340.32,0.0,-0.69588,0.00016,21.83357]
[1777854219374,35.03,78333.01,0.0,-0.69704,0.00016,21.79428]
[1777854220381,35.03,78333.29,0.0,-0.69699,0.00016,21.79608]
[1777854223404,35.04,78343.22,0.0,-0.69538,0.00016,21.85058]
[1777854224409,35.04,78344.48,0.0,-0.69517,0.00016,21.85758]
[1777854229447,35.04,78343.76,0.0,-0.69525,0.00016,21.85476]
[1777854231460,35.05,78338.22,0.0,-0.69612,0.00016,21.8253]
[1777854236495,35.05,78337.61,0.0,-0.69619,0.00016,21.8231]
[1777854241530,35.06,78339.2,0.0,-0.6959,0.00016,21.83272]
[1777854244550,35.06,78333.66,0.0,-0.69677,0.00016,21.8034]
[1777854249585,35.07,78331.94,0.0,-0.69701,0.00016,21.7952]
[1777854254621,35.08,78330.68,0.0,-0.69717,0.00016,21.78951]
[1777854256636,35.08,78344.16,0.0,-0.695,0.00016,21.86266]
[1777854257642,35.08,78343.39,0.0,-0.69512,0.00016,21.85868]
[1777854262678,35.08,78344.57,0.0,-0.69491,0.00016,21.86579]
[1777854267711,35.09,78349.21,0.0,-0.69414,0.00016,21.89139]
[1777854272746,35.09,78349.12,0.0,-0.69417,0.00016,21.88736]
[1777854277782,35.1,78357.15,0.0,-0.69286,0.00016,21.93087]
[1777854281810,35.1,78363.54,0.0,-0.69182,0.00016,21.96517]
[1777854286899,35.1,78362.67,0.0,-0.69195,0.00016,21.9611]
[1777854292886,35.1,78365.31,0.0,-0.69151,0.00016,21.97556]
[1777854296915,35.11,78354.94,0.0,-0.69315,0.00016,21.92099]
[1777854301949,35.11,78348.43,0.0,-0.69418,0.00016,21.8868]
[1777854303988,35.11,78332.36,0.0,-0.69674,0.00016,21.80074]
[1777854304975,35.12,78315.83,0.0,-0.69935,0.00016,21.71156]
[1777854310010,35.12,78309.29,0.0,-0.70035,0.00016,21.67698]
[1777854315046,35.13,78309.03,0.0,-0.70037,0.00016,21.67644]
[1777854320082,35.13,78307.57,0.0,-0.70056,0.00016,21.66981]
[1777854321089,35.13,78302.25,0.0,-0.7014,0.00016,21.64067]
[1777854326122,35.14,78301.89,0.0,-0.70145,0.00016,21.63893]
[1777854331157,35.14,78304.83,0.0,-0.701,0.00016,21.65111]
[1777854336192,35.15,78307.2,0.0,-0.70059,0.00016,21.66548]
[1777854337200,35.15,78318.44,0.0,-0.69879,0.00016,21.7271]
[1777854341228,35.15,78323.95,0.0,-0.69789,0.00016,21.75798]
[1777854342235,35.15,78331.26,0.0,-0.69672,0.00016,21.79771]
[1777854347269,35.16,78334.79,0.0,-0.69613,0.00016,21.81763]
[1777854350291,35.16,78340.82,0.0,-0.69515,0.00016,21.85048]
[1777854352305,35.16,78346.81,0.0,-0.69419,0.00016,21.8828]
[1777854355326,35.16,78339.88,0.0,-0.69528,0.00016,21.84603]
[1777854357340,35.17,78332.11,0.0,-0.69651,0.00016,21.80454]
[1777854359354,35.17,78329.65,0.0,-0.69689,0.00016,21.79164]
[1777854364405,35.17,78327.48,0.0,-0.69721,0.00016,21.78092]
[1777854369439,35.18,78327.08,0.0,-0.69724,0.00016,21.77985]
[1777854374473,35.19,78326.69,0.0,-0.69726,0.00016,21.77885]
[1777854377494,35.19,78320.81,0.0,-0.69818,0.00016,21.74772]
[1777854382530,35.2,78322.76,0.0,-0.69783,0.00016,21.75951]
[1777854387565,35.2,78319.0,0.0,-0.69839,0.00016,21.7404]
[1777854392599,35.21,78320.07,0.0,-0.69821,0.00016,21.74332]
[1777854397634,35.22,78320.23,0.0,-0.69814,0.00016,21.74547]
[1777854400656,35.22,78314.07,0.0,-0.69909,0.00016,21.71283]
[1777854403677,35.23,78307.45,0.0,-0.70012,0.00016,21.67768]
[1777854405690,35.23,78314.84,0.0,-0.69893,0.00016,21.71851]
[1777854409718,35.24,78316.5,0.0,-0.69863,0.00016,21.72856]
[1777854414753,35.25,78316.25,0.0,-0.69863,0.00016,21.72848]
[1777854419789,35.25,78317.11,0.0,-0.69846,0.00016,21.73439]
[1777854424827,35.26,78316.85,0.0,-0.69846,0.00016,21.7342]
[1777854426847,35.26,78323.56,0.0,-0.69738,0.00016,21.77094]
[1777854428855,35.26,78329.6,0.0,-0.69641,0.00016,21.80387]
[1777854433892,35.27,78325.37,0.0,-0.69705,0.00016,21.78206]
[1777854438932,35.28,78324.07,0.0,-0.69723,0.00016,21.77604]
[1777854445980,35.28,78324.05,0.0,-0.69719,0.00016,21.7773]
[1777854451015,35.29,78328.31,0.0,-0.69651,0.00016,21.79694]
[1777854456051,35.29,78326.67,0.0,-0.69675,0.00016,21.78899]
[1777854460078,35.3,78337.59,0.0,-0.69499,0.00016,21.84818]
[1777854462095,35.3,78339.46,0.0,-0.69468,0.00016,21.8585]
[1777854467128,35.3,78342.15,0.0,-0.69424,0.00016,21.87333]
[1777854472164,35.31,78343.09,0.0,-0.69407,0.00016,21.87875]
[1777854473171,35.31,78350.47,0.0,-0.6929,0.00016,21.91797]
[1777854478205,35.31,78357.71,0.0,-0.69174,0.00016,21.95639]
[1777854479212,35.31,78369.34,0.0,-0.68988,0.00016,22.01748]
[1777854481226,35.31,78375.86,0.0,-0.68883,0.00016,22.05148]
[1777854484247,35.31,78385.11,0.0,-0.68735,0.00016,22.0994]
[1777854489282,35.3,78382.92,0.0,-0.68771,0.00016,22.0877]
[1777854494320,35.3,78387.67,0.0,-0.68696,0.00016,22.11198]
[1777854496334,35.3,78393.37,0.0,-0.68605,0.00016,22.14122]
[1777854500361,35.3,78401.06,0.0,-0.68483,0.00016,22.18032]
[1777854505397,35.29,78396.63,0.0,-0.68556,0.00016,22.15697]
[1777854510431,35.29,78394.31,0.0,-0.68595,0.00016,22.1445]
[1777854511437,35.29,78388.18,0.0,-0.68697,0.00016,22.10863]
[1777854516473,35.29,78390.4,0.0,-0.68662,0.00016,22.11972]
[1777854518487,35.29,78397.89,0.0,-0.68542,0.00016,22.15815]
[1777854519494,35.29,78406.43,0.0,-0.68405,0.00016,22.20179]
[1777854524529,35.28,78406.93,0.0,-0.68399,0.00016,22.20364]
[1777854529564,35.28,78407.54,0.0,-0.68392,0.00016,22.20603]
[1777854532585,35.27,78418.94,0.0,-0.68209,0.00016,22.26361]
[1777854533592,35.27,78426.08,0.0,-0.68093,0.00016,22.29976]
[1777854534600,35.27,78429.18,0.0,-0.68043,0.00016,22.31538]
[1777854535612,35.27,78435.82,0.0,-0.67935,0.00016,22.34873]
[1777854540643,35.27,78437.69,0.0,-0.67905,0.00016,22.3579]
[1777854545678,35.27,78437.64,0.0,-0.67907,0.00016,22.35749]
[1777854548749,35.27,78428.19,0.0,-0.68062,0.00016,22.3095]
[1777854550722,35.26,78428.55,0.0,-0.68058,0.00016,22.31089]
[1777854555758,35.26,78428.7,0.0,-0.68059,0.00016,22.31063]
[1777854557771,35.25,78419.39,0.0,-0.68211,0.00016,22.26315]
[1777854558821,35.25,78406.96,0.0,-0.68413,0.00016,22.1996]
[1777854559787,35.25,78406.96,0.0,-0.68413,0.00016,22.19944]
[1777854564821,35.25,78403.74,0.0,-0.68468,0.00016,22.1822]
[1777854569857,35.24,78400.39,0.0,-0.68524,0.00016,22.16425]
[1777854574890,35.24,78399.12,0.0,-0.6855,0.00016,22.15294]
[1777854578918,35.24,78393.67,0.0,-0.68639,0.00016,22.12441]
[1777854583955,35.23,78385.73,0.0,-0.68768,0.00016,22.08284]
[1777854585968,35.23,78384.68,0.0,-0.68786,0.00016,22.07727]
[1777854591003,35.23,78383.33,0.0,-0.68808,0.00016,22.06999]
[1777854596048,35.23,78377.31,0.0,-0.68905,0.00016,22.03841]
[1777854599060,35.23,78367.56,0.0,-0.69062,0.00016,21.98729]
[1777854601074,35.23,78366.49,0.0,-0.69079,0.00016,21.98173]
[1777854602081,35.23,78356.48,0.0,-0.69239,0.00016,21.92892]
[1777854603087,35.23,78351.11,0.0,-0.69325,0.00016,21.90052]
[1777854607116,35.23,78358.2,0.0,-0.6921,0.00016,21.93856]
[1777854612152,35.24,78360.6,0.0,-0.6917,0.00016,21.95165]
[1777854616182,35.24,78350.76,0.0,-0.69327,0.00016,21.89981]
[1777854617187,35.24,78346.06,0.0,-0.69401,0.00016,21.87492]
[1777854620211,35.24,78338.69,0.0,-0.69518,0.00016,21.83598]
[1777854625244,35.25,78337.27,0.0,-0.69538,0.00016,21.82921]
[1777854630279,35.25,78333.55,0.0,-0.69594,0.00016,21.8101]
[1777854632298,35.25,78340.22,0.0,-0.6949,0.00016,21.84196]
[1777854634306,35.25,78332.26,0.0,-0.69616,0.00016,21.7996]
[1777854639343,35.26,78338.5,0.0,-0.69513,0.00016,21.83401]
[1777854641359,35.26,78345.27,0.0,-0.69405,0.00016,21.87041]
[1777854642364,35.26,78355.11,0.0,-0.69247,0.00016,21.92273]
[1777854647400,35.26,78354.18,0.0,-0.69261,0.00016,21.91814]
[1777854652433,35.27,78355.08,0.0,-0.69245,0.00016,21.92335]
[1777854657469,35.27,78355.77,0.0,-0.69233,0.00016,21.92748]
[1777854662502,35.27,78348.08,0.0,-0.69354,0.00016,21.88715]
[1777854666530,35.27,78357.44,0.0,-0.69203,0.00016,21.9371]
[1777854671566,35.28,78360.9,0.0,-0.69147,0.00016,21.95563]
[1777854676601,35.28,78358.58,0.0,-0.69184,0.00016,21.94362]
[1777854681635,35.28,78360.67,0.0,-0.6915,0.00016,21.95485]
[1777854685664,35.28,78367.18,0.0,-0.69045,0.00016,21.98916]
[1777854690699,35.28,78368.69,0.0,-0.69021,0.00016,21.9971]
[1777854695736,35.28,78376.49,0.0,-0.68898,0.00016,22.0338]
[1777854697750,35.28,78381.76,0.0,-0.68814,0.00016,22.06121]
[1777854701781,35.28,78389.47,0.0,-0.6869,0.00016,22.10102]
[1777854702789,35.28,78395.95,0.0,-0.68586,0.00016,22.13441]
[1777854704805,35.28,78406.96,0.0,-0.68408,0.00016,22.19089]
[1777854705810,35.28,78411.98,0.0,-0.68327,0.00016,22.21655]
[1777854710844,35.28,78410.37,0.0,-0.68353,0.00016,22.20841]
[1777854715879,35.28,78415.16,0.0,-0.68275,0.00016,22.23283]
[1777854720914,35.28,78415.22,0.0,-0.68275,0.00016,22.23305]
[1777854725950,35.28,78417.54,0.0,-0.68238,0.00016,22.24473]
[1777854726957,35.28,78426.62,0.0,-0.6809,0.00016,22.29065]
[1777854727964,35.28,78435.56,0.0,-0.67946,0.00016,22.33553]
[1777854728970,35.28,78436.46,0.0,-0.67931,0.00016,22.34001]
[1777854734005,35.27,78441.34,0.0,-0.67852,0.00016,22.36424]
[1777854739046,35.27,78439.89,0.0,-0.67876,0.00016,22.35685]
[1777854740053,35.27,78428.02,0.0,-0.6807,0.00016,22.29711]
[1777854741060,35.27,78427.41,0.0,-0.6808,0.00016,22.29394]
[1777854746095,35.27,78428.75,0.0,-0.68061,0.00016,22.2998]
[1777854751130,35.26,78423.79,0.0,-0.68149,0.00016,22.26943]
[1777854756171,35.25,78425.62,0.0,-0.68122,0.00016,22.27773]
[1777854757171,35.25,78434.49,0.0,-0.67978,0.00016,22.32235]
[1777854758178,35.25,78439.32,0.0,-0.679,0.00016,22.34647]
[1777854761199,35.25,78442.68,0.0,-0.67846,0.00016,22.36298]
[1777854763215,35.25,78451.7,0.0,-0.677,0.00016,22.40784]
[1777854764220,35.25,78448.94,0.0,-0.67745,0.00016,22.39407]
[1777854769255,35.25,78450.66,0.0,-0.67717,0.00016,22.4024]
[1777854774290,35.24,78454.47,0.0,-0.67656,0.00016,22.42104]
[1777854778318,35.24,78446.25,0.0,-0.67791,0.00016,22.37999]
[1777854782348,35.24,78440.98,0.0,-0.67879,0.00016,22.35317]
[1777854786377,35.24,78431.12,0.0,-0.6804,0.00016,22.30324]
[1777854794438,35.23,78429.53,0.0,-0.68068,0.00016,22.29475]
[1777854799474,35.23,78432.5,0.0,-0.68022,0.00016,22.30911]
[1777854804509,35.22,78432.03,0.0,-0.68032,0.00016,22.30585]
[1777854809544,35.22,78430.17,0.0,-0.68066,0.00016,22.29548]
[1777854814579,35.21,78431.88,0.0,-0.68044,0.00016,22.299]
[1777854819614,35.2,78431.52,0.0,-0.68053,0.00016,22.29624]
[1777854822635,35.2,78424.88,0.0,-0.68163,0.00016,22.26214]
[1777854827670,35.19,78421.03,0.0,-0.68228,0.00016,22.24182]
[1777854832704,35.19,78420.7,0.0,-0.68236,0.00016,22.23935]
[1777854837740,35.18,78423.62,0.0,-0.68191,0.00016,22.25338]
[1777854840761,35.18,78431.41,0.0,-0.68066,0.00016,22.29235]
[1777854845796,35.18,78427.55,0.0,-0.68132,0.00016,22.27199]
[1777854849824,35.17,78432.9,0.0,-0.68047,0.00016,22.29839]
[1777854854858,35.16,78430.26,0.0,-0.68093,0.00016,22.2842]
[1777854858887,35.16,78413.57,0.0,-0.68367,0.00016,22.19845]
[1777854859894,35.16,78406.49,0.0,-0.68482,0.00016,22.16196]
[1777854864929,35.15,78413.06,0.0,-0.68378,0.00016,22.1951]
[1777854865937,35.15,78423.71,0.0,-0.68205,0.00016,22.24934]
[1777854866943,35.15,78424.07,0.0,-0.682,0.00016,22.25098]
[1777854871978,35.15,78427.76,0.0,-0.68146,0.00016,22.26466]
[1777854872985,35.15,78434.36,0.0,-0.68039,0.00016,22.29787]
[1777854873992,35.14,78433.7,0.0,-0.68051,0.00016,22.2943]
[1777854879026,35.14,78431.01,0.0,-0.68098,0.00016,22.27957]
[1777854884062,35.13,78435.97,0.0,-0.68021,0.00016,22.30364]
[1777854889099,35.12,78432.71,0.0,-0.68076,0.00016,22.28651]
[1777854894133,35.12,78434.54,0.0,-0.68048,0.00016,22.29515]
[1777854899167,35.11,78430.92,0.0,-0.68111,0.00016,22.27573]
[1777854903195,35.11,78416.44,0.0,-0.6835,0.00016,22.20106]
[1777854904203,35.11,78411.56,0.0,-0.6843,0.00016,22.17585]
[1777854909237,35.1,78413.8,0.0,-0.68396,0.00016,22.18667]
[1777854914273,35.1,78415.34,0.0,-0.68373,0.00016,22.19388]
[1777854918300,35.09,78420.62,0.0,-0.68289,0.00016,22.22031]
[1777854923339,35.09,78420.99,0.0,-0.68286,0.00016,22.2214]
[1777854928371,35.08,78422.08,0.0,-0.68271,0.00016,22.22617]
[1777854933406,35.08,78425.71,0.0,-0.68217,0.00016,22.23975]
[1777854937433,35.07,78419.2,0.0,-0.68325,0.00016,22.20575]
[1777854942469,35.07,78422.63,0.0,-0.68272,0.00016,22.22253]
[1777854948510,35.06,78423.54,0.0,-0.68261,0.00016,22.22618]
[1777854953546,35.06,78425.62,0.0,-0.6823,0.00016,22.23594]
[1777854958580,35.05,78421.05,0.0,-0.68307,0.00016,22.21172]
[1777854962610,35.05,78410.94,0.0,-0.68474,0.00016,22.1591]
[1777854963616,35.04,78409.96,0.0,-0.6849,0.00016,22.15393]
[1777854968650,35.04,78411.23,0.0,-0.68472,0.00016,22.15984]
[1777854973685,35.04,78411.28,0.0,-0.68472,0.00016,22.1596]
[1777854978720,35.03,78423.95,0.0,-0.68268,0.00016,22.2242]
[1777854983756,35.03,78421.49,0.0,-0.6831,0.00016,22.2109]
[1777854984771,35.03,78430.39,0.0,-0.68166,0.00016,22.25621]
[1777854985770,35.03,78435.75,0.0,-0.68079,0.00016,22.28328]
[1777854990805,35.02,78434.02,0.0,-0.6811,0.00016,22.27355]
[1777854994841,35.02,78427.45,0.0,-0.68223,0.00016,22.23525]
[1777854995847,35.02,78414.37,0.0,-0.68436,0.00016,22.16802]
[1777854998865,35.01,78407.06,0.0,-0.68556,0.00016,22.13001]
[1777855004908,35.01,78408.05,0.0,-0.68541,0.00016,22.13472]
[1777855009942,35.01,78407.07,0.0,-0.68558,0.00016,22.12929]
[1777855014977,35.01,78409.74,0.0,-0.68516,0.00016,22.14278]
[1777855020013,35.01,78409.62,0.0,-0.68519,0.00016,22.14188]
[1777855025047,35.0,78407.7,0.0,-0.68551,0.00016,22.13172]
[1777855027062,35.0,78400.95,0.0,-0.68661,0.00016,22.0966]
[1777855028069,35.0,78396.72,0.0,-0.68729,0.00016,22.07455]
[1777855031090,35.0,78387.83,0.0,-0.68873,0.00016,22.02807]
[1777855032099,35.0,78384.95,0.0,-0.6892,0.00016,22.013]
[1777855037132,35.01,78382.29,0.0,-0.68962,0.00016,21.99937]
[1777855042167,35.01,78381.0,0.0,-0.68981,0.00016,21.99293]
[1777855047201,35.01,78378.74,0.0,-0.69017,0.00016,21.98138]
[1777855052241,35.01,78367.6,0.0,-0.69198,0.00016,21.91857]
[1777855053246,35.01,78366.03,0.0,-0.69223,0.00016,21.91035]
[1777855055262,35.01,78357.56,0.0,-0.69359,0.00016,21.86522]
[1777855056267,35.01,78354.88,0.0,-0.69402,0.00016,21.85084]
[1777855061302,35.01,78356.58,0.0,-0.69375,0.00016,21.85981]
[1777855066337,35.01,78357.04,0.0,-0.69368,0.00016,21.86218]
[1777855070367,35.01,78350.87,0.0,-0.69468,0.00016,21.82899]
[1777855075400,35.01,78355.13,0.0,-0.69399,0.00016,21.85183]
[1777855080434,35.01,78354.89,0.0,-0.69403,0.00016,21.85054]
[1777855082449,35.01,78345.56,0.0,-0.69553,0.00016,21.80036]
[1777855083456,35.01,78343.6,0.0,-0.69584,0.00016,21.78982]
[1777855088492,35.01,78346.87,0.0,-0.69531,0.00016,21.80769]
[1777855093525,35.02,78349.68,0.0,-0.69486,0.00016,21.82302]
[1777855098561,35.02,78357.88,0.0,-0.69353,0.00016,21.86719]
[1777855099568,35.02,78368.08,0.0,-0.69189,0.00016,21.92159]
[1777855100574,35.02,78369.31,0.0,-0.69168,0.00016,21.92829]
[1777855104603,35.02,78358.94,0.0,-0.69334,0.00016,21.87351]
[1777855105610,35.02,78357.25,0.0,-0.69361,0.00016,21.8645]
[1777855110646,35.02,78357.15,0.0,-0.69362,0.00016,21.86419]
[1777855115680,35.02,78356.31,0.0,-0.69377,0.00016,21.85577]
[1777855120714,35.03,78354.11,0.0,-0.69412,0.00016,21.84429]
[1777855125750,35.03,78352.67,0.0,-0.69434,0.00016,21.8369]
[1777855130809,35.03,78352.28,0.0,-0.69439,0.00016,21.83516]
[1777855136851,35.03,78352.41,0.0,-0.69436,0.00016,21.83633]
[1777855142892,35.03,78354.74,0.0,-0.69397,0.00016,21.84918]
[1777855147928,35.04,78354.69,0.0,-0.69397,0.00016,21.84922]
[1777855152962,35.04,78350.82,0.0,-0.69458,0.00016,21.82881]
[1777855157998,35.04,78351.63,0.0,-0.69444,0.00016,21.83353]
[1777855163033,35.04,78355.91,0.0,-0.69374,0.00016,21.85673]
[1777855167061,35.04,78363.08,0.0,-0.69258,0.00016,21.89533]
[1777855169075,35.05,78369.83,0.0,-0.69148,0.00016,21.9315]
[1777855174110,35.05,78368.55,0.0,-0.69169,0.00016,21.92123]
[1777855179144,35.05,78368.53,0.0,-0.69167,0.00016,21.92183]
[1777855184180,35.06,78364.42,0.0,-0.69231,0.00016,21.90072]
[1777855189216,35.06,78360.79,0.0,-0.69287,0.00016,21.88219]
[1777855190225,35.06,78347.01,0.0,-0.69508,0.00016,21.80842]
[1777855191232,35.06,78345.48,0.0,-0.69533,0.00016,21.80024]
[1777855193244,35.06,78338.63,0.0,-0.69643,0.00016,21.7633]
[1777855194251,35.06,78336.14,0.0,-0.69683,0.00016,21.74981]
[1777855199285,35.06,78337.12,0.0,-0.69667,0.00016,21.75501]
[1777855204321,35.06,78338.8,0.0,-0.69641,0.00016,21.76399]
[1777855207342,35.06,78343.97,0.0,-0.69558,0.00016,21.79194]
[1777855209356,35.06,78348.26,0.0,-0.69488,0.00016,21.81516]
[1777855214390,35.06,78345.67,0.0,-0.6953,0.00016,21.80121]
[1777855216404,35.07,78354.97,0.0,-0.69379,0.00016,21.85158]
[1777855218419,35.07,78362.37,0.0,-0.69259,0.00016,21.89145]
[1777855220434,35.07,78369.07,0.0,-0.6915,0.00016,21.92735]
[1777855221442,35.07,78374.37,0.0,-0.69064,0.00016,21.95551]
[1777855226474,35.07,78377.47,0.0,-0.69013,0.00016,21.97231]
[1777855228488,35.07,78370.56,0.0,-0.69124,0.00016,21.936]
[1777855233524,35.08,78370.43,0.0,-0.69126,0.00016,21.93177]
[1777855238558,35.08,78373.68,0.0,-0.69072,0.00016,21.94967]
[1777855239565,35.08,78373.87,0.0,-0.69068,0.00016,21.95079]
[1777855244601,35.09,78370.52,0.0,-0.6912,0.00016,21.93368]
[1777855249636,35.09,78368.59,0.0,-0.69149,0.00016,21.9241]
[1777855252660,35.09,78374.25,0.0,-0.69057,0.00016,21.95438]
[1777855257689,35.1,78369.44,0.0,-0.69133,0.00016,21.92952]
[1777855262726,35.1,78368.49,0.0,-0.69146,0.00016,21.9251]
[1777855267761,35.1,78364.81,0.0,-0.69203,0.00016,21.90629]
[1777855272798,35.11,78365.35,0.0,-0.69192,0.00016,21.9099]
[1777855277832,35.11,78364.41,0.0,-0.69205,0.00016,21.90566]
[1777855282867,35.12,78362.92,0.0,-0.69226,0.00016,21.89853]
[1777855288909,35.12,78362.91,0.0,-0.69223,0.00016,21.89947]
[1777855293944,35.13,78363.42,0.0,-0.69215,0.00016,21.89881]
[1777855298978,35.13,78362.45,0.0,-0.69228,0.00016,21.89451]
[1777855304016,35.14,78363.32,0.0,-0.69211,0.00016,21.90015]
[1777855309050,35.15,78363.51,0.0,-0.69205,0.00016,21.90198]
[1777855314086,35.15,78363.03,0.0,-0.6921,0.00016,21.9002]
[1777855319122,35.15,78363.31,0.0,-0.69204,0.00016,21.90239]
[1777855324197,35.16,78366.38,0.0,-0.69152,0.00016,21.9193]
[1777855328183,35.16,78375.08,0.0,-0.69011,0.00016,21.96556]
[1777855329191,35.16,78380.67,0.0,-0.68921,0.00016,21.99494]
[1777855333219,35.16,78374.32,0.0,-0.69022,0.00016,21.96184]
[1777855338254,35.16,78373.5,0.0,-0.69034,0.00016,21.95794]
[1777855342281,35.17,78368.22,0.0,-0.69118,0.00016,21.9305]
[1777855347317,35.17,78370.08,0.0,-0.69086,0.00016,21.94085]
[1777855353358,35.17,78375.02,0.0,-0.69008,0.00016,21.9632]
[1777855358393,35.18,78376.08,0.0,-0.68989,0.00016,21.96917]
[1777855363429,35.18,78376.93,0.0,-0.68975,0.00016,21.97401]
[1777855368463,35.18,78381.56,0.0,-0.68899,0.00016,21.99862]
[1777855373499,35.18,78380.97,0.0,-0.68907,0.00016,21.9958]
[1777855378534,35.18,78381.2,0.0,-0.68903,0.00016,21.99726]
[1777855383569,35.19,78381.05,0.0,-0.68904,0.00016,21.99674]
[1777855388605,35.19,78384.11,0.0,-0.68854,0.00016,22.01298]
[1777855393640,35.19,78385.98,0.0,-0.68823,0.00016,22.02293]
[1777855398675,35.19,78389.06,0.0,-0.68773,0.00016,22.0391]
[1777855403710,35.19,78390.6,0.0,-0.68748,0.00016,22.04716]
[1777855408745,35.19,78393.48,0.0,-0.68702,0.00016,22.06215]
[1777855413780,35.19,78392.34,0.0,-0.68723,0.00016,22.05208]
[1777855418815,35.19,78391.99,0.0,-0.68728,0.00016,22.05031]
[1777855423849,35.19,78386.42,0.0,-0.68818,0.00016,22.02139]
[1777855424857,35.19,78386.29,0.0,-0.6882,0.00016,22.02076]
[1777855429893,35.19,78387.93,0.0,-0.68793,0.00016,22.02951]
[1777855434928,35.19,78386.68,0.0,-0.68812,0.00016,22.02321]
[1777855439962,35.19,78385.32,0.0,-0.68833,0.00016,22.01637]
[1777855443990,35.2,78374.87,0.0,-0.69001,0.00016,21.9619]
[1777855444997,35.2,78375.55,0.0,-0.6899,0.00016,21.96557]
[1777855450032,35.2,78377.65,0.0,-0.68955,0.00016,21.97704]
[1777855455067,35.2,78377.88,0.0,-0.6895,0.00016,21.97863]
[1777855459095,35.2,78385.83,0.0,-0.68821,0.00016,22.02045]
[1777855462117,35.2,78388.43,0.0,-0.68778,0.00016,22.03407]
[1777855467152,35.2,78397.85,0.0,-0.68626,0.00016,22.08293]
[1777855472186,35.2,78400.08,0.0,-0.68593,0.00016,22.0901]
[1777855480243,35.2,78399.96,0.0,-0.68596,0.00016,22.08917]
[1777855485292,35.2,78404.3,0.0,-0.68527,0.00016,22.11128]
[1777855490327,35.2,78406.31,0.0,-0.68496,0.00016,22.12127]
[1777855495362,35.19,78410.76,0.0,-0.68425,0.00016,22.14365]
[1777855497376,35.19,78404.39,0.0,-0.68529,0.00016,22.11073]
[1777855502414,35.19,78418.47,0.0,-0.68302,0.00016,22.18251]
[1777855507448,35.19,78415.45,0.0,-0.68353,0.00016,22.16641]
[1777855510466,35.18,78425.53,0.0,-0.68191,0.00016,22.21731]
[1777855515534,35.18,78424.1,0.0,-0.68217,0.00016,22.2091]
[1777855517517,35.17,78420.89,0.0,-0.68271,0.00016,22.19243]
[1777855520539,35.17,78426.22,0.0,-0.68185,0.00016,22.21907]
[1777855524565,35.17,78424.41,0.0,-0.68217,0.00016,22.20912]
[1777855529599,35.16,78429.59,0.0,-0.68136,0.00016,22.23451]
[1777855534634,35.15,78433.91,0.0,-0.68072,0.00016,22.25123]
[1777855537656,35.15,78439.9,0.0,-0.67976,0.00016,22.28103]
[1777855539670,35.15,78446.58,0.0,-0.67867,0.00016,22.31448]
[1777855540678,35.15,78452.88,0.0,-0.67764,0.00016,22.3459]
[1777855542692,35.15,78452.18,0.0,-0.67776,0.00016,22.34217]
[1777855547726,35.14,78452.2,0.0,-0.67778,0.00016,22.34173]
[1777855549740,35.14,78446.6,0.0,-0.6787,0.00016,22.31351]
[1777855554774,35.14,78447.34,0.0,-0.67859,0.00016,22.31683]
[1777855558803,35.14,78453.78,0.0,-0.67755,0.00016,22.34868]
[1777855563838,35.13,78454.71,0.0,-0.67742,0.00016,22.35282]
[1777855568872,35.13,78454.93,0.0,-0.6774,0.00016,22.35345]
[1777855573908,35.13,78457.26,0.0,-0.67703,0.00016,22.36461]
[1777855578942,35.12,78458.71,0.0,-0.67681,0.00016,22.37137]
[1777855583978,35.12,78464.24,0.0,-0.67591,0.00016,22.39843]
[1777855589018,35.12,78476.6,0.0,-0.67388,0.00016,22.45934]
[1777855590027,35.12,78478.84,0.0,-0.67352,0.00016,22.47027]
[1777855594053,35.12,78479.16,0.0,-0.6735,0.00016,22.4674]
[1777855596067,35.12,78485.83,0.0,-0.6724,0.00017,22.50008]
[1777855597074,35.12,78483.82,0.0,-0.67274,0.00016,22.49015]
[1777855602121,35.11,78479.97,0.0,-0.67339,0.00016,22.4708]
[1777855604130,35.11,78469.16,0.0,-0.67518,0.00016,22.41742]
[1777855605137,35.11,78460.3,0.0,-0.67664,0.00016,22.37336]
[1777855606146,35.11,78457.94,0.0,-0.67703,0.00016,22.3615]
[1777855607151,35.11,78451.66,0.0,-0.67806,0.00016,22.33003]
[1777855609165,35.11,78444.51,0.0,-0.67924,0.00016,22.29399]
[1777855612187,35.11,78436.75,0.0,-0.68051,0.00016,22.25469]
[1777855617223,35.1,78441.07,0.0,-0.67983,0.00016,22.27578]
[1777855622256,35.1,78440.97,0.0,-0.67988,0.00016,22.27427]
[1777855627292,35.09,78436.9,0.0,-0.68058,0.00016,22.25271]
[1777855630313,35.08,78427.91,0.0,-0.68207,0.00016,22.20649]
[1777855631323,35.08,78423.84,0.0,-0.68274,0.00016,22.18542]
[1777855636359,35.08,78422.64,0.0,-0.68296,0.00016,22.1786]
[1777855641390,35.07,78424.32,0.0,-0.68271,0.00016,22.18649]
[1777855645418,35.07,78418.36,0.0,-0.6837,0.00016,22.15545]
[1777855650454,35.07,78418.47,0.0,-0.6837,0.00016,22.15541]
[1777855655490,35.06,78421.69,0.0,-0.68323,0.00016,22.16715]
[1777855660525,35.06,78423.96,0.0,-0.68288,0.00016,22.1781]
[1777855663546,35.06,78417.18,0.0,-0.684,0.00016,22.14291]
[1777855668583,35.05,78416.26,0.0,-0.68417,0.00016,22.13762]
[1777855673616,35.05,78421.36,0.0,-0.68336,0.00016,22.16322]
[1777855678651,35.04,78426.23,0.0,-0.68258,0.00016,22.18749]
[1777855683686,35.04,78424.66,0.0,-0.68286,0.00016,22.17875]
[1777855688720,35.03,78423.12,0.0,-0.68314,0.00016,22.17016]
[1777855693756,35.03,78422.72,0.0,-0.68323,0.00016,22.16741]
[1777855698792,35.02,78424.32,0.0,-0.68299,0.00016,22.1749]
[1777855703829,35.02,78425.41,0.0,-0.68284,0.00016,22.17976]
[1777855706850,35.02,78438.62,0.0,-0.68069,0.00016,22.24663]
[1777855707857,35.02,78438.94,0.0,-0.68065,0.00016,22.24805]
[1777855709871,35.01,78445.57,0.0,-0.67957,0.00016,22.28128]
[1777855714906,35.01,78445.44,0.0,-0.67965,0.00016,22.27557]
[1777855718934,35.0,78452.11,0.0,-0.67858,0.00016,22.30851]
[1777855721955,35.0,78461.74,0.0,-0.677,0.00016,22.35662]
[1777855722962,35.0,78473.15,0.0,-0.67512,0.00017,22.41336]
[1777855723969,35.0,78476.84,0.0,-0.67451,0.00017,22.43155]
[1777855729004,35.0,78477.3,0.0,-0.67445,0.00017,22.43338]
[1777855734039,34.99,78480.12,0.0,-0.674,0.00017,22.4468]
[1777855739073,34.99,78483.49,0.0,-0.67347,0.00017,22.4628]
[1777855744109,34.99,78483.0,0.0,-0.67357,0.00017,22.45986]
[1777855749144,34.98,78481.83,0.0,-0.67378,0.00017,22.45354]
[1777855754180,34.98,78483.66,0.0,-0.6735,0.00017,22.46201]
[1777855759213,34.97,78485.79,0.0,-0.67317,0.00017,22.4719]
[1777855764249,34.97,78482.47,0.0,-0.67374,0.00017,22.45495]
[1777855769284,34.96,78486.31,0.0,-0.67312,0.00017,22.47325]
[1777855774319,34.96,78487.62,0.0,-0.67296,0.00017,22.47491]
[1777855779353,34.95,78488.78,0.0,-0.67279,0.00017,22.47997]
[1777855784389,34.95,78488.95,0.0,-0.67278,0.00017,22.48018]
[1777855789429,34.95,78489.41,0.0,-0.67273,0.00017,22.48183]
[1777855793455,34.94,78479.38,0.0,-0.6744,0.00017,22.43192]
[1777855794462,34.94,78476.73,0.0,-0.67485,0.00017,22.41872]
[1777855796475,34.94,78473.49,0.0,-0.67539,0.00017,22.40253]
[1777855797524,34.94,78479.73,0.0,-0.67436,0.00017,22.43341]
[1777855803525,34.94,78478.49,0.0,-0.67457,0.00017,22.42697]
[1777855805539,34.94,78468.52,0.0,-0.67622,0.00017,22.37735]
[1777855806546,34.94,78463.91,0.0,-0.67698,0.00017,22.35432]
[1777855811584,34.94,78462.0,0.0,-0.6773,0.00016,22.34484]
[1777855816618,34.94,78463.95,0.0,-0.67697,0.00017,22.35462]
[1777855821650,34.94,78463.55,0.0,-0.67704,0.00017,22.35262]
[1777855826687,34.94,78463.39,0.0,-0.67707,0.00017,22.35185]
[1777855831721,34.94,78464.71,0.0,-0.67687,0.00017,22.35431]
[1777855836755,34.94,78458.38,0.0,-0.67792,0.00016,22.32262]
[1777855841792,34.94,78459.9,0.0,-0.67766,0.00016,22.33034]
[1777855844813,34.94,78465.64,0.0,-0.67672,0.00017,22.3591]
[1777855849848,34.94,78464.61,0.0,-0.67689,0.00017,22.35395]
[1777855854884,34.94,78464.22,0.0,-0.67695,0.00017,22.35205]
[1777855859918,34.94,78464.59,0.0,-0.67689,0.00017,22.35393]
[1777855864953,34.94,78461.72,0.0,-0.67736,0.00016,22.33959]
[1777855868018,34.94,78455.8,0.0,-0.67833,0.00016,22.30989]
[1777855872003,34.94,78454.23,0.0,-0.67859,0.00016,22.30213]
[1777855877038,34.94,78453.4,0.0,-0.67872,0.00016,22.29818]
[1777855882074,34.95,78451.55,0.0,-0.67901,0.00016,22.28912]
[1777855887107,34.95,78452.18,0.0,-0.6789,0.00016,22.29261]
[1777855890128,34.95,78444.31,0.0,-0.68018,0.00016,22.253]
[1777855892144,34.95,78431.98,0.0,-0.68225,0.00016,22.18571]
[1777855893150,34.95,78426.04,0.0,-0.68322,0.00016,22.15512]
[1777855898231,34.94,78421.96,0.0,-0.68391,0.00016,22.13365]
[1777855903221,34.94,78416.53,0.0,-0.68481,0.00016,22.10522]
[1777855908255,34.94,78417.4,0.0,-0.68468,0.00016,22.10938]
[1777855913291,34.94,78418.44,0.0,-0.68452,0.00016,22.11437]
[1777855918325,34.93,78419.25,0.0,-0.6844,0.00016,22.11815]
[1777855922354,34.93,78411.58,0.0,-0.68567,0.00016,22.07807]
[1777855923362,34.93,78410.34,0.0,-0.68587,0.00016,22.07157]
[1777855928397,34.93,78408.74,0.0,-0.68614,0.00016,22.06306]
[1777855933432,34.93,78413.81,0.0,-0.68532,0.00016,22.08921]
[1777855938466,34.93,78415.59,0.0,-0.68503,0.00016,22.09821]
[1777855943504,34.93,78416.85,0.0,-0.68483,0.00016,22.1045]
[1777855948536,34.92,78420.68,0.0,-0.68422,0.00016,22.12408]
[1777855953573,34.92,78421.85,0.0,-0.68406,0.00016,22.12571]
[1777855958606,34.92,78423.16,0.0,-0.68385,0.00016,22.13222]
[1777855963641,34.92,78421.73,0.0,-0.6841,0.00016,22.12459]
[1777855968678,34.92,78421.7,0.0,-0.68411,0.00016,22.12423]
[1777855973711,34.92,78424.4,0.0,-0.68367,0.00016,22.13797]
[1777855978749,34.91,78425.57,0.0,-0.68349,0.00016,22.14372]
[1777855982776,34.91,78418.56,0.0,-0.68464,0.00016,22.10741]
[1777855987811,34.91,78420.12,0.0,-0.68439,0.00016,22.11541]
[1777855992845,34.91,78422.15,0.0,-0.68406,0.00016,22.12578]
[1777855997880,34.91,78423.21,0.0,-0.68389,0.00016,22.13111]
[1777856002918,34.91,78425.85,0.0,-0.68346,0.00016,22.14456]
[1777856007950,34.91,78428.7,0.0,-0.68301,0.00016,22.15896]
[1777856012986,34.91,78429.99,0.0,-0.68283,0.00016,22.16115]
[1777856018022,34.9,78434.1,0.0,-0.68217,0.00016,22.18187]
[1777856023058,34.9,78434.46,0.0,-0.68213,0.00016,22.18324]
[1777856028092,34.9,78433.23,0.0,-0.68234,0.00016,22.1765]
[1777856033128,34.9,78432.27,0.0,-0.68251,0.00016,22.17115]
[1777856038163,34.89,78434.82,0.0,-0.68211,0.00016,22.18379]
[1777856043202,34.89,78433.87,0.0,-0.68229,0.00016,22.17836]
[1777856049242,34.89,78431.5,0.0,-0.68269,0.00016,22.16564]
[1777856054277,34.88,78430.69,0.0,-0.68284,0.00016,22.161]
[1777856059312,34.88,78428.09,0.0,-0.68329,0.00016,22.14711]
[1777856064348,34.88,78428.04,0.0,-0.68331,0.00016,22.14636]
[1777856069382,34.87,78423.93,0.0,-0.684,0.00016,22.12469]
[1777856075424,34.87,78424.87,0.0,-0.68389,0.00016,22.12484]
[1777856080458,34.87,78426.24,0.0,-0.68368,0.00016,22.13146]
[1777856085493,34.86,78428.04,0.0,-0.6834,0.00016,22.14027]
[1777856090530,34.86,78430.57,0.0,-0.68301,0.00016,22.1528]
[1777856095566,34.86,78431.4,0.0,-0.68289,0.00016,22.15654]
[1777856099632,34.85,78440.33,0.0,-0.68143,0.00016,22.2019]
[1777856103621,34.85,78432.76,0.0,-0.6827,0.00016,22.16253]
[1777856108658,34.85,78432.44,0.0,-0.68277,0.00016,22.16036]
[1777856109664,34.85,78438.39,0.0,-0.68179,0.00016,22.19079]
[1777856111679,34.84,78442.04,0.0,-0.6812,0.00016,22.20919]
[1777856116713,34.84,78440.05,0.0,-0.68155,0.00016,22.19828]
[1777856121748,34.83,78438.84,0.0,-0.68178,0.00016,22.19139]
[1777856126784,34.83,78437.66,0.0,-0.68199,0.00016,22.18466]
[1777856131821,34.82,78439.48,0.0,-0.68175,0.00016,22.18913]
[1777856137862,34.82,78438.06,0.0,-0.68201,0.00016,22.18102]
[1777856140883,34.82,78443.61,0.0,-0.6811,0.00016,22.20916]
[1777856141890,34.82,78449.13,0.0,-0.68019,0.00017,22.23743]
[1777856146929,34.82,78448.68,0.0,-0.68024,0.00017,22.23573]
[1777856151960,34.83,78454.71,0.0,-0.67923,0.00017,22.2669]
[1777856156995,34.83,78459.25,0.0,-0.67846,0.00017,22.29028]
[1777856162034,34.83,78463.69,0.0,-0.67771,0.00017,22.31307]
[1777856164052,34.83,78469.38,0.0,-0.67677,0.00017,22.34175]
[1777856168076,34.83,78476.21,0.0,-0.67563,0.00017,22.37603]
[1777856173111,34.83,78481.08,0.0,-0.67482,0.00017,22.40032]
[1777856179154,34.83,78481.85,0.0,-0.6747,0.00017,22.40412]
[1777856184188,34.83,78482.65,0.0,-0.67456,0.00017,22.40805]
[1777856187211,34.83,78495.71,0.0,-0.67239,0.00017,22.47247]
[1777856189224,34.83,78498.05,0.0,-0.67201,0.00017,22.48383]
[1777856194259,34.84,78502.55,0.0,-0.67126,0.00017,22.50246]
[1777856198287,34.84,78512.17,0.0,-0.66963,0.00017,22.54983]
[1777856199294,34.84,78514.04,0.0,-0.66932,0.00017,22.55899]
[1777856204331,34.84,78518.04,0.0,-0.66864,0.00017,22.5787]
[1777856207357,34.84,78524.4,0.0,-0.66756,0.00017,22.60951]
[1777856210374,34.85,78537.51,0.0,-0.66536,0.00017,22.67226]
[1777856211380,34.85,78535.14,0.0,-0.66576,0.00017,22.66097]
[1777856214402,34.85,78524.09,0.0,-0.66761,0.00017,22.60812]
[1777856216415,34.85,78520.76,0.0,-0.66817,0.00017,22.59217]
[1777856221455,34.85,78514.93,0.0,-0.66913,0.00017,22.56432]
[1777856226486,34.85,78512.62,0.0,-0.66951,0.00017,22.55345]
[1777856231523,34.85,78511.24,0.0,-0.66972,0.00017,22.54713]
[1777856234542,34.86,78505.26,0.0,-0.67071,0.00017,22.51828]
[1777856239576,34.86,78504.03,0.0,-0.6709,0.00017,22.51276]
[1777856244612,34.86,78504.43,0.0,-0.67082,0.00017,22.51517]
[1777856249647,34.86,78502.61,0.0,-0.67111,0.00017,22.50654]
[1777856254681,34.87,78502.5,0.0,-0.67114,0.00017,22.50236]
[1777856259718,34.87,78519.53,0.0,-0.66828,0.00017,22.5854]
[1777856260725,34.87,78520.68,0.0,-0.66809,0.00017,22.59096]
[1777856265760,34.87,78523.53,0.0,-0.66761,0.00017,22.60475]
[1777856268781,34.87,78529.79,0.0,-0.66656,0.00017,22.63474]
[1777856270794,34.87,78531.03,0.0,-0.66635,0.00017,22.6406]
[1777856275830,34.87,78528.87,0.0,-0.66672,0.00017,22.63017]
[1777856280867,34.87,78530.05,0.0,-0.66652,0.00017,22.63575]
[1777856283896,34.87,78535.79,0.0,-0.66556,0.00017,22.66305]
[1777856289938,34.87,78540.08,0.0,-0.66485,0.00017,22.68322]
[1777856292960,34.87,78547.46,0.0,-0.66361,0.00017,22.71795]
[1777856294973,34.87,78557.29,0.0,-0.66196,0.00017,22.76392]
[1777856296987,34.86,78560.84,0.0,-0.66137,0.00017,22.78028]
[1777856302024,34.86,78558.83,0.0,-0.66173,0.00017,22.77047]
[1777856307059,34.86,78563.27,0.0,-0.661,0.00017,22.79072]
[1777856312096,34.85,78560.42,0.0,-0.66152,0.00017,22.77283]
[1777856317128,34.85,78561.62,0.0,-0.66134,0.00017,22.77806]
[1777856322163,34.85,78565.79,0.0,-0.66065,0.00017,22.79706]
[1777856327198,34.84,78571.01,0.0,-0.65978,0.00017,22.82081]
[1777856332234,34.84,78570.68,0.0,-0.65986,0.00017,22.81886]
[1777856337269,34.84,78570.7,0.0,-0.65987,0.00017,22.81855]
[1777856342303,34.83,78572.61,0.0,-0.65956,0.00017,22.82696]
[1777856348345,34.83,78571.88,0.0,-0.6597,0.00017,22.8231]
[1777856349353,34.83,78565.0,0.0,-0.66087,0.00017,22.79114]
[1777856354387,34.83,78564.24,0.0,-0.66101,0.00017,22.78734]
[1777856359422,34.82,78558.24,0.0,-0.66203,0.00017,22.75909]
[1777856364458,34.82,78556.75,0.0,-0.66229,0.00017,22.75191]
[1777856369493,34.82,78556.78,0.0,-0.66229,0.00017,22.75179]
[1777856373526,34.82,78562.21,0.0,-0.66141,0.00017,22.77292]
[1777856375538,34.82,78556.62,0.0,-0.66235,0.00017,22.74672]
[1777856380572,34.82,78553.19,0.0,-0.66294,0.00017,22.73051]
[1777856385607,34.82,78552.48,0.0,-0.66306,0.00017,22.72709]
[1777856388629,34.82,78546.77,0.0,-0.66402,0.00017,22.70007]
[1777856393664,34.81,78548.84,0.0,-0.66369,0.00017,22.70957]
[1777856399705,34.81,78548.04,0.0,-0.66383,0.00017,22.70544]
[1777856404741,34.81,78548.1,0.0,-0.66383,0.00017,22.70551]
[1777856407762,34.81,78555.0,0.0,-0.66267,0.00017,22.73786]
[1777856412798,34.81,78555.99,0.0,-0.66252,0.00017,22.74226]
[1777856417833,34.8,78559.63,0.0,-0.66191,0.00017,22.75903]
[1777856422880,34.8,78561.4,0.0,-0.66163,0.00017,22.76702]
[1777856427913,34.8,78559.7,0.0,-0.66192,0.00017,22.75882]
[1777856432948,34.8,78563.59,0.0,-0.6613,0.00017,22.77266]
[1777856433954,34.8,78569.3,0.0,-0.66034,0.00017,22.79917]
[1777856435978,34.8,78580.17,0.0,-0.6585,0.00017,22.84923]
[1777856436980,34.79,78587.71,0.0,-0.65723,0.00017,22.88368]
[1777856437987,34.79,78585.92,0.0,-0.65754,0.00017,22.87536]
[1777856438994,34.79,78580.36,0.0,-0.65848,0.00017,22.84985]
[1777856441008,34.79,78572.92,0.0,-0.65974,0.00017,22.81556]
[1777856443022,34.79,78565.53,0.0,-0.661,0.00017,22.78101]
[1777856445036,34.79,78554.89,0.0,-0.6628,0.00017,22.73102]
[1777856450070,34.79,78556.11,0.0,-0.66261,0.00017,22.73642]
[1777856454098,34.79,78541.59,0.0,-0.66506,0.00017,22.66765]
[1777856455109,34.79,78525.19,0.0,-0.66782,0.00017,22.58915]
[1777856456113,34.79,78528.3,0.0,-0.6673,0.00017,22.60414]
[1777856461147,34.79,78517.77,0.0,-0.66906,0.00017,22.5535]
[1777856463162,34.79,78513.81,0.0,-0.66971,0.00017,22.53444]
[1777856464173,34.79,78504.07,0.0,-0.67134,0.00017,22.48701]
[1777856465175,34.79,78501.58,0.0,-0.67175,0.00017,22.47493]
[1777856470212,34.79,78501.76,0.0,-0.6717,0.00017,22.47646]
[1777856472224,34.8,78495.75,0.0,-0.67269,0.00017,22.44719]
[1777856477261,34.8,78491.01,0.0,-0.67346,0.00017,22.42432]
[1777856480282,34.8,78488.37,0.0,-0.67391,0.00017,22.41108]
[1777856485315,34.8,78492.36,0.0,-0.67326,0.00017,22.43052]
[1777856490351,34.79,78497.2,0.0,-0.67246,0.00017,22.45398]
[1777856495387,34.79,78499.6,0.0,-0.67209,0.00017,22.46148]
[1777856500423,34.79,78501.2,0.0,-0.67183,0.00017,22.46935]
[1777856505457,34.8,78499.2,0.0,-0.67214,0.00017,22.46012]
[1777856510492,34.8,78501.98,0.0,-0.67166,0.00017,22.4743]
[1777856515527,34.8,78502.73,0.0,-0.67151,0.00017,22.4785]
[1777856517544,34.81,78495.81,0.0,-0.67266,0.00017,22.44458]
[1777856518549,34.81,78479.37,0.0,-0.6754,0.00017,22.36311]
[1777856519557,34.81,78471.49,0.0,-0.67671,0.00017,22.32373]
[1777856521573,34.81,78462.61,0.0,-0.67818,0.00017,22.27916]
[1777856523584,34.81,78453.1,0.0,-0.67975,0.00017,22.23119]
[1777856528620,34.81,78454.63,0.0,-0.67947,0.00017,22.23949]
[1777856533655,34.81,78456.57,0.0,-0.67914,0.00017,22.24972]
[1777856537693,34.82,78462.96,0.0,-0.67807,0.00017,22.28236]
[1777856539703,34.82,78468.48,0.0,-0.67715,0.00017,22.31026]
[1777856544739,34.82,78473.95,0.0,-0.67624,0.00017,22.33785]
[1777856549772,34.82,78469.07,0.0,-0.67704,0.00017,22.31348]
[1777856550780,34.82,78459.6,0.0,-0.67861,0.00017,22.26581]
[1777856551787,34.82,78455.63,0.0,-0.67929,0.00017,22.24164]
[1777856556823,34.82,78453.97,0.0,-0.67955,0.00017,22.23374]
[1777856561863,34.83,78450.78,0.0,-0.68006,0.00017,22.21811]
[1777856566897,34.83,78446.12,0.0,-0.68081,0.00017,22.19497]
[1777856568912,34.83,78452.55,0.0,-0.67974,0.00017,22.22796]
[1777856573947,34.84,78453.11,0.0,-0.67963,0.00017,22.23121]
[1777856578981,34.83,78455.47,0.0,-0.67925,0.00017,22.24293]
[1777856580996,34.83,78446.67,0.0,-0.6807,0.00017,22.1981]
[1777856585024,34.83,78434.98,0.0,-0.68263,0.00016,22.13816]
[1777856586032,34.83,78430.56,0.0,-0.68336,0.00016,22.11542]
[1777856588047,34.83,78424.97,0.0,-0.68429,0.00016,22.08639]
[1777856590059,34.83,78418.89,0.0,-0.68529,0.00016,22.05475]
[1777856595095,34.83,78421.83,0.0,-0.68481,0.00016,22.06984]
[1777856600131,34.83,78427.38,0.0,-0.68391,0.00016,22.09834]
[1777856605166,34.83,78426.4,0.0,-0.68408,0.00016,22.09296]
[1777856610201,34.83,78423.69,0.0,-0.68453,0.00016,22.07869]
[1777856615235,34.82,78427.98,0.0,-0.68386,0.00016,22.09647]
[1777856619267,34.82,78437.7,0.0,-0.68227,0.00016,22.14634]
[1777856620274,34.82,78443.36,0.0,-0.68134,0.00017,22.17526]
[1777856623292,34.82,78451.18,0.0,-0.68005,0.00017,22.21493]
[1777856626313,34.82,78445.89,0.0,-0.68093,0.00017,22.18797]
[1777856631348,34.82,78447.0,0.0,-0.68074,0.00017,22.19369]
[1777856636383,34.82,78442.94,0.0,-0.68141,0.00017,22.17296]
[1777856641420,34.82,78441.55,0.0,-0.68164,0.00016,22.16588]
[1777856646459,34.82,78442.68,0.0,-0.68146,0.00017,22.17163]
[1777856651488,34.82,78441.67,0.0,-0.68162,0.00016,22.16641]
[1777856654512,34.82,78447.13,0.0,-0.68072,0.00017,22.19449]
[1777856659545,34.82,78445.65,0.0,-0.68095,0.00017,22.18738]
[1777856663572,34.83,78453.14,0.0,-0.6797,0.00017,22.22587]
[1777856665587,34.83,78460.15,0.0,-0.67853,0.00017,22.26149]
[1777856671629,34.83,78462.27,0.0,-0.6782,0.00017,22.26839]
[1777856676664,34.83,78464.39,0.0,-0.67783,0.00017,22.2794]
[1777856681700,34.83,78453.2,0.0,-0.67967,0.00017,22.22323]
[1777856682706,34.84,78446.09,0.0,-0.68084,0.00017,22.18718]
[1777856683714,34.84,78439.27,0.0,-0.68196,0.00016,22.15248]
[1777856688748,34.84,78437.82,0.0,-0.68221,0.00016,22.1449]
[1777856693783,34.83,78430.69,0.0,-0.68339,0.00016,22.10783]
[1777856698820,34.83,78433.81,0.0,-0.68289,0.00016,22.12365]
[1777856703854,34.83,78427.46,0.0,-0.68394,0.00016,22.09061]
[1777856704861,34.83,78422.15,0.0,-0.68482,0.00016,22.06307]
[1777856707884,34.83,78430.54,0.0,-0.68344,0.00016,22.10644]
[1777856711912,34.83,78420.36,0.0,-0.68512,0.00016,22.05354]
[1777856716946,34.83,78422.67,0.0,-0.68474,0.00016,22.06548]
[1777856721982,34.83,78424.77,0.0,-0.6844,0.00016,22.07628]
[1777856727017,34.83,78428.19,0.0,-0.68384,0.00016,22.09388]
[1777856728025,34.83,78434.01,0.0,-0.68288,0.00016,22.12387]
[1777856730041,34.83,78437.63,0.0,-0.68229,0.00016,22.14235]
[1777856735074,34.82,78435.28,0.0,-0.68272,0.00016,22.1257]
[1777856740108,34.82,78436.9,0.0,-0.68246,0.00016,22.13365]
[1777856743129,34.82,78443.48,0.0,-0.68139,0.00017,22.16719]
[1777856745143,34.82,78445.72,0.0,-0.68102,0.00017,22.17849]
[1777856750181,34.82,78448.78,0.0,-0.68053,0.00017,22.1937]
[1777856755215,34.81,78449.35,0.0,-0.68045,0.00017,22.19609]
[1777856760251,34.81,78450.76,0.0,-0.68024,0.00017,22.20272]
[1777856765286,34.81,78451.77,0.0,-0.68006,0.00017,22.2082]
[1777856770323,34.81,78451.35,0.0,-0.68011,0.00017,22.20664]
[1777856775357,34.82,78451.6,0.0,-0.68005,0.00017,22.20849]
[1777856780391,34.82,78446.25,0.0,-0.68091,0.00017,22.18184]
[1777856785428,34.82,78452.86,0.0,-0.67981,0.00017,22.21575]
[1777856786435,34.82,78455.06,0.0,-0.67944,0.00017,22.22703]
[1777856791477,34.83,78456.44,0.0,-0.67922,0.00017,22.23037]
[1777856796510,34.83,78461.83,0.0,-0.67832,0.00017,22.25812]
[1777856801545,34.83,78466.83,0.0,-0.67747,0.00017,22.28376]
[1777856806580,34.84,78467.76,0.0,-0.6773,0.00017,22.28883]
[1777856811614,34.84,78468.81,0.0,-0.67711,0.00017,22.29449]
[1777856813635,34.84,78460.42,0.0,-0.6785,0.00017,22.2523]
[1777856818667,34.84,78457.15,0.0,-0.67906,0.00017,22.23534]
[1777856822691,34.84,78451.38,0.0,-0.68002,0.00017,22.20577]
[1777856827727,34.83,78449.75,0.0,-0.6803,0.00017,22.19724]
[1777856832762,34.83,78453.9,0.0,-0.67963,0.00017,22.21803]
[1777856837797,34.83,78452.14,0.0,-0.67993,0.00017,22.20876]
[1777856843838,34.83,78450.52,0.0,-0.68021,0.00017,22.20012]
[1777856847866,34.82,78442.12,0.0,-0.68161,0.00017,22.15685]
[1777856852901,34.82,78445.83,0.0,-0.68104,0.00017,22.17133]
[1777856857943,34.82,78445.72,0.0,-0.68106,0.00017,22.17051]
[1777856864997,34.82,78445.32,0.0,-0.68115,0.00017,22.16801]
[1777856868013,34.82,78455.42,0.0,-0.67948,0.00017,22.21926]
[1777856869021,34.82,78459.77,0.0,-0.67876,0.00017,22.24141]
[1777856874056,34.82,78461.19,0.0,-0.67851,0.00017,22.24901]
[1777856879091,34.82,78463.12,0.0,-0.67817,0.00017,22.25915]
[1777856884126,34.82,78466.42,0.0,-0.67761,0.00017,22.27618]
[1777856889161,34.83,78469.03,0.0,-0.67717,0.00017,22.28973]
[1777856894196,34.83,78471.03,0.0,-0.67682,0.00017,22.30021]
[1777856897216,34.83,78465.11,0.0,-0.67779,0.00017,22.27074]
[1777856898223,34.83,78462.68,0.0,-0.67819,0.00017,22.25862]
[1777856903258,34.84,78467.48,0.0,-0.67737,0.00017,22.28345]
[1777856904266,34.84,78473.14,0.0,-0.67643,0.00017,22.31195]
[1777856909301,34.84,78473.68,0.0,-0.67632,0.00017,22.31513]
[1777856915344,34.85,78473.3,0.0,-0.67639,0.00017,22.30961]
[1777856920378,34.85,78473.02,0.0,-0.67642,0.00017,22.30865]
[1777856925412,34.85,78478.62,0.0,-0.67548,0.00017,22.33701]
[1777856931455,34.85,78477.47,0.0,-0.67566,0.00017,22.33164]
[1777856936490,34.86,78479.7,0.0,-0.67528,0.00017,22.34302]
[1777856941524,34.86,78477.37,0.0,-0.67565,0.00017,22.33168]
[1777856946559,34.86,78475.33,0.0,-0.67598,0.00017,22.3218]
[1777856951595,34.86,78474.29,0.0,-0.67614,0.00017,22.31692]
[1777856957637,34.87,78473.88,0.0,-0.6762,0.00017,22.31526]
[1777856961670,34.87,78480.24,0.0,-0.67513,0.00017,22.3472]
[1777856966704,34.87,78481.33,0.0,-0.67495,0.00017,22.35278]
[1777856971740,34.87,78482.92,0.0,-0.6747,0.00017,22.35667]
[1777856976775,34.87,78481.5,0.0,-0.67494,0.00017,22.34972]
[1777856985857,34.87,78483.14,0.0,-0.67466,0.00017,22.35807]
[1777856990874,34.87,78486.96,0.0,-0.67402,0.00017,22.37706]
[1777856995910,34.87,78492.57,0.0,-0.67309,0.00017,22.40468]
[1777856997926,34.87,78483.51,0.0,-0.67459,0.00017,22.35991]
[1777857002968,34.87,78481.61,0.0,-0.67491,0.00017,22.35059]
[1777857005980,34.87,78475.68,0.0,-0.67589,0.00017,22.32121]
[1777857007991,34.87,78461.96,0.0,-0.67816,0.00017,22.2526]
[1777857008998,34.88,78455.83,0.0,-0.67917,0.00017,22.22179]
[1777857013027,34.88,78450.35,0.0,-0.68005,0.00017,22.1946]
[1777857021085,34.89,78447.77,0.0,-0.68044,0.00017,22.18267]
[1777857026118,34.89,78446.51,0.0,-0.68065,0.00017,22.17615]
[1777857031153,34.88,78442.69,0.0,-0.68133,0.00016,22.15186]
[1777857032162,34.88,78432.47,0.0,-0.68302,0.00016,22.09935]
[1777857033167,34.88,78431.68,0.0,-0.68315,0.00016,22.0952]
[1777857038202,34.88,78430.98,0.0,-0.68328,0.00016,22.09121]
[1777857043237,34.88,78434.15,0.0,-0.68277,0.00016,22.10706]
[1777857048272,34.87,78432.82,0.0,-0.683,0.00016,22.09975]
[1777857053307,34.87,78427.29,0.0,-0.68393,0.00016,22.07083]
[1777857054313,34.87,78419.45,0.0,-0.68522,0.00016,22.03015]
[1777857055320,34.87,78419.02,0.0,-0.68529,0.00016,22.02788]
[1777857060355,34.87,78418.03,0.0,-0.68546,0.00016,22.02258]
[1777857065392,34.87,78418.06,0.0,-0.68546,0.00016,22.02261]
[1777857070427,34.87,78418.01,0.0,-0.68547,0.00016,22.0222]
[1777857075461,34.87,78417.21,0.0,-0.68561,0.00016,22.01787]
[1777857077476,34.86,78422.49,0.0,-0.68474,0.00016,22.0452]
[1777857080496,34.86,78429.54,0.0,-0.68359,0.00016,22.08148]
[1777857082510,34.86,78438.02,0.0,-0.6822,0.00016,22.1249]
[1777857087545,34.86,78434.83,0.0,-0.68275,0.00016,22.10791]
[1777857092580,34.85,78432.62,0.0,-0.68316,0.00016,22.09186]
[1777857097619,34.85,78432.16,0.0,-0.68325,0.00016,22.08902]
[1777857100640,34.85,78424.16,0.0,-0.68457,0.00016,22.04741]
[1777857102655,34.85,78421.7,0.0,-0.68498,0.00016,22.03455]
[1777857107689,34.85,78425.03,0.0,-0.68444,0.00016,22.05159]
[1777857112725,34.85,78426.03,0.0,-0.68429,0.00016,22.05651]
[1777857117761,34.84,78432.82,0.0,-0.68318,0.00016,22.09131]
[1777857122797,34.84,78431.28,0.0,-0.68344,0.00016,22.08299]
[1777857127835,34.84,78429.59,0.0,-0.68373,0.00016,22.07392]
[1777857132870,34.84,78431.7,0.0,-0.6834,0.00016,22.08446]
[1777857137906,34.83,78427.81,0.0,-0.68405,0.00016,22.06402]
[1777857142942,34.83,78431.51,0.0,-0.68345,0.00016,22.08284]
[1777857147976,34.83,78423.0,0.0,-0.68486,0.00016,22.03846]
[1777857148983,34.83,78423.03,0.0,-0.68486,0.00016,22.03855]
[1777857154018,34.83,78422.94,0.0,-0.68491,0.00016,22.03375]
[1777857159054,34.83,78418.38,0.0,-0.68566,0.00016,22.00996]
[1777857164088,34.83,78418.56,0.0,-0.68563,0.00016,22.01085]
[1777857169124,34.83,78420.57,0.0,-0.6853,0.00016,22.02122]
[1777857174161,34.83,78420.23,0.0,-0.68536,0.00016,22.01936]
[1777857179195,34.83,78421.14,0.0,-0.68522,0.00016,22.02399]
[1777857184229,34.83,78425.46,0.0,-0.68451,0.00016,22.04621]
[1777857189266,34.82,78423.94,0.0,-0.68477,0.00016,22.03815]
[1777857194300,34.82,78424.09,0.0,-0.68475,0.00016,22.03875]
[1777857196314,34.82,78429.51,0.0,-0.68386,0.00016,22.06672]
[1777857201349,34.82,78427.03,0.0,-0.68428,0.00016,22.0536]
[1777857206384,34.82,78424.81,0.0,-0.68465,0.00016,22.04185]
[1777857207392,34.82,78416.54,0.0,-0.68602,0.00016,21.99877]
[1777857208400,34.82,78417.55,0.0,-0.68585,0.00016,22.00403]
[1777857209406,34.82,78429.43,0.0,-0.6839,0.00016,22.06571]
[1777857210414,34.82,78432.23,0.0,-0.68344,0.00016,22.08011]
[1777857211420,34.82,78440.92,0.0,-0.68203,0.00017,22.1206]
[1777857212430,34.82,78441.51,0.0,-0.68194,0.00017,22.12351]
[1777857217465,34.81,78451.96,0.0,-0.68023,0.00017,22.17632]
[1777857222503,34.81,78455.31,0.0,-0.67969,0.00017,22.19295]
[1777857225520,34.81,78463.6,0.0,-0.67831,0.00017,22.23519]
[1777857230556,34.81,78466.22,0.0,-0.67786,0.00017,22.24875]
[1777857232569,34.82,78458.34,0.0,-0.67916,0.00017,22.20907]
[1777857233577,34.81,78456.84,0.0,-0.67942,0.00017,22.20132]
[1777857238613,34.81,78459.94,0.0,-0.67893,0.00017,22.2163]
[1777857241633,34.81,78465.29,0.0,-0.67805,0.00017,22.24297]
[1777857246669,34.81,78468.83,0.0,-0.67745,0.00017,22.26121]
[1777857249691,34.81,78463.2,0.0,-0.67838,0.00017,22.23309]
[1777857251706,34.81,78461.7,0.0,-0.67862,0.00017,22.22575]
[1777857256740,34.82,78465.53,0.0,-0.67796,0.00017,22.24568]
[1777857257748,34.82,78473.3,0.0,-0.67667,0.00017,22.28486]
[1777857258755,34.82,78474.3,0.0,-0.6765,0.00017,22.28995]
[1777857263791,34.82,78478.12,0.0,-0.67585,0.00017,22.30946]
[1777857267817,34.82,78485.89,0.0,-0.67454,0.00017,22.34838]
[1777857272852,34.82,78485.91,0.0,-0.67456,0.00017,22.34456]
[1777857277887,34.83,78483.56,0.0,-0.67494,0.00017,22.33312]
[1777857280908,34.83,78469.84,0.0,-0.67722,0.00017,22.26469]
[1777857281916,34.83,78463.82,0.0,-0.67822,0.00017,22.23449]
[1777857286951,34.83,78464.68,0.0,-0.67805,0.00017,22.23946]
[1777857291988,34.84,78461.89,0.0,-0.67849,0.00017,22.22606]
[1777857297023,34.83,78463.43,0.0,-0.67825,0.00017,22.23351]
[1777857302060,34.83,78465.94,0.0,-0.67785,0.00017,22.2456]
[1777857304075,34.83,78483.3,0.0,-0.67497,0.00017,22.33233]
[1777857305087,34.83,78480.0,0.0,-0.67552,0.00017,22.31579]
[1777857308107,34.83,78485.74,0.0,-0.67456,0.00017,22.34439]
[1777857312137,34.83,78493.94,0.0,-0.67319,0.00017,22.38517]
[1777857314150,34.83,78501.08,0.0,-0.672,0.00017,22.42033]
[1777857319186,34.83,78500.49,0.0,-0.6721,0.00017,22.4174]
[1777857321199,34.83,78505.93,0.0,-0.67119,0.00017,22.44399]
[1777857326234,34.83,78502.71,0.0,-0.67173,0.00017,22.42806]
[1777857331271,34.83,78500.18,0.0,-0.67219,0.00017,22.41137]
[1777857333283,34.83,78493.87,0.0,-0.67324,0.00017,22.38029]
[1777857338319,34.83,78487.12,0.0,-0.67437,0.00017,22.34694]
[1777857343353,34.83,78488.06,0.0,-0.67421,0.00017,22.35169]
[1777857348399,34.83,78499.12,0.0,-0.67236,0.00017,22.40626]
[1777857353425,34.83,78497.09,0.0,-0.6727,0.00017,22.39616]
[1777857358460,34.83,78494.98,0.0,-0.67306,0.00017,22.38565]
[1777857363495,34.83,78495.54,0.0,-0.67297,0.00017,22.38832]
[1777857364502,34.83,78502.36,0.0,-0.67183,0.00017,22.42182]
[1777857366516,34.83,78506.55,0.0,-0.67113,0.00017,22.44221]
[1777857369537,34.83,78516.27,0.0,-0.66951,0.00017,22.48954]
[1777857370543,34.82,78516.1,0.0,-0.66954,0.00017,22.4886]
[1777857374572,34.82,78510.63,0.0,-0.67046,0.00017,22.46201]
[1777857378601,34.82,78503.69,0.0,-0.67163,0.00017,22.42769]
[1777857381623,34.82,78496.22,0.0,-0.67289,0.00017,22.39071]
[1777857382628,34.82,78490.58,0.0,-0.67383,0.00017,22.36279]
[1777857387663,34.82,78490.52,0.0,-0.67385,0.00017,22.36228]
[1777857392700,34.82,78490.25,0.0,-0.67393,0.00017,22.3566]
[1777857394714,34.81,78472.75,0.0,-0.67686,0.00017,22.26909]
[1777857395721,34.81,78473.49,0.0,-0.67674,0.00017,22.27261]
[1777857399749,34.81,78464.8,0.0,-0.67821,0.00017,22.22821]
[1777857404783,34.8,78467.59,0.0,-0.67777,0.00017,22.24156]
[1777857409818,34.8,78470.52,0.0,-0.67731,0.00017,22.25559]
[1777857412839,34.79,78464.78,0.0,-0.67828,0.00017,22.22622]
[1777857417874,34.79,78471.62,0.0,-0.67716,0.00017,22.26]
[1777857422909,34.78,78472.4,0.0,-0.67706,0.00017,22.26313]
[1777857427957,34.78,78475.83,0.0,-0.67652,0.00017,22.27956]
[1777857432986,34.77,78474.19,0.0,-0.67682,0.00017,22.27055]
[1777857438021,34.77,78471.66,0.0,-0.67727,0.00017,22.25708]
[1777857442049,34.76,78476.99,0.0,-0.6764,0.00017,22.2833]
[1777857444063,34.77,78485.03,0.0,-0.67505,0.00017,22.32367]
[1777857449097,34.77,78487.68,0.0,-0.6746,0.00017,22.33716]
[1777857454133,34.77,78488.65,0.0,-0.67445,0.00017,22.33808]
[1777857458160,34.77,78496.0,0.0,-0.67322,0.00017,22.37469]
[1777857459179,34.77,78507.25,0.0,-0.67134,0.00017,22.43005]
[1777857461182,34.77,78515.99,0.0,-0.66987,0.00017,22.4727]
[1777857462190,34.77,78520.94,0.0,-0.66903,0.00017,22.4969]
[1777857464203,34.77,78513.81,0.0,-0.67022,0.00017,22.4625]
[1777857466217,34.77,78523.91,0.0,-0.66852,0.00017,22.51159]
[1777857470245,34.78,78521.95,0.0,-0.66883,0.00017,22.50256]
[1777857475280,34.78,78520.73,0.0,-0.66902,0.00017,22.49718]
[1777857480315,34.79,78514.3,0.0,-0.67008,0.00017,22.46642]
[1777857485349,34.78,78506.65,0.0,-0.67137,0.00017,22.42881]
[1777857490386,34.78,78503.42,0.0,-0.67193,0.00017,22.4125]
[1777857494414,34.78,78497.94,0.0,-0.67286,0.00017,22.38524]
[1777857499450,34.78,78495.95,0.0,-0.67321,0.00017,22.37507]
[1777857504485,34.77,78497.22,0.0,-0.67301,0.00017,22.38098]
[1777857509520,34.77,78496.0,0.0,-0.67322,0.00017,22.37458]
[1777857514554,34.77,78495.33,0.0,-0.67338,0.00017,22.36676]
[1777857519589,34.76,78498.69,0.0,-0.67283,0.00017,22.38295]
[1777857524625,34.76,78497.57,0.0,-0.67303,0.00017,22.377]
[1777857529660,34.76,78496.97,0.0,-0.67314,0.00017,22.37363]
[1777857532681,34.76,78480.09,0.0,-0.67597,0.00017,22.28946]
[1777857533687,34.76,78474.5,0.0,-0.67691,0.00017,22.26141]
[1777857537717,34.76,78475.68,0.0,-0.67671,0.00017,22.2674]
[1777857542757,34.76,78478.07,0.0,-0.6763,0.00017,22.27949]
[1777857545773,34.76,78485.01,0.0,-0.67514,0.00017,22.31428]
[1777857551815,34.76,78484.58,0.0,-0.67521,0.00017,22.31217]
[1777857556850,34.76,78486.68,0.0,-0.67486,0.00017,22.32264]
[1777857561885,34.76,78487.05,0.0,-0.6748,0.00017,22.32445]
[1777857566919,34.76,78486.35,0.0,-0.67492,0.00017,22.32096]
[1777857571954,34.76,78482.14,0.0,-0.67565,0.00017,22.29587]
[1777857576989,34.76,78484.8,0.0,-0.6752,0.00017,22.30934]
[1777857579004,34.76,78477.88,0.0,-0.67635,0.00017,22.27485]
[1777857583032,34.76,78468.13,0.0,-0.67798,0.00017,22.22541]
[1777857584039,34.76,78461.8,0.0,-0.67904,0.00017,22.19324]
[1777857588067,34.75,78455.7,0.0,-0.68007,0.00017,22.16176]
[1777857593102,34.75,78452.08,0.0,-0.68069,0.00017,22.1428]
[1777857597129,34.75,78446.43,0.0,-0.68164,0.00017,22.11349]
[1777857602164,34.75,78446.36,0.0,-0.68166,0.00017,22.11272]
[1777857607200,34.74,78445.19,0.0,-0.68187,0.00017,22.1063]
[1777857612237,34.74,78445.03,0.0,-0.68191,0.00017,22.10505]
[1777857617272,34.74,78445.34,0.0,-0.68188,0.00017,22.10622]
[1777857618279,34.74,78453.72,0.0,-0.68049,0.00017,22.14907]
[1777857619287,34.74,78451.86,0.0,-0.6808,0.00017,22.13944]
[1777857624321,34.73,78453.92,0.0,-0.68048,0.00017,22.14941]
[1777857629358,34.73,78450.95,0.0,-0.68099,0.00017,22.13367]
[1777857634391,34.73,78450.15,0.0,-0.68117,0.00017,22.12489]
[1777857638420,34.72,78461.07,0.0,-0.67937,0.00017,22.18021]
[1777857640433,34.72,78463.51,0.0,-0.67897,0.00017,22.19231]
[1777857645469,34.72,78463.69,0.0,-0.67897,0.00017,22.1925]
[1777857650506,34.71,78457.68,0.0,-0.67999,0.00017,22.1613]
[1777857655540,34.71,78457.45,0.0,-0.68005,0.00017,22.15958]
[1777857658560,34.71,78450.87,0.0,-0.68115,0.00017,22.1256]
[1777857659571,34.7,78445.53,0.0,-0.68204,0.00017,22.09808]
[1777857660573,34.7,78438.1,0.0,-0.68327,0.00017,22.05967]
[1777857661581,34.7,78423.04,0.0,-0.68577,0.00017,21.98131]
[1777857662588,34.7,78420.1,0.0,-0.68625,0.00016,21.96595]
[1777857667622,34.71,78421.18,0.0,-0.68606,0.00017,21.97183]
[1777857668630,34.71,78415.55,0.0,-0.68699,0.00016,21.94235]
[1777857673664,34.71,78416.52,0.0,-0.68682,0.00016,21.94764]
[1777857678699,34.71,78417.39,0.0,-0.68668,0.00016,21.95232]
[1777857683734,34.71,78416.88,0.0,-0.68676,0.00016,21.94973]
[1777857687761,34.71,78423.2,0.0,-0.68572,0.00017,21.98281]
[1777857688774,34.71,78429.73,0.0,-0.68464,0.00017,22.0168]
[1777857693805,34.71,78431.53,0.0,-0.68438,0.00017,22.02169]
[1777857694810,34.71,78425.93,0.0,-0.68531,0.00017,21.99249]
[1777857699846,34.7,78425.99,0.0,-0.68531,0.00017,21.99251]
[1777857704881,34.7,78424.58,0.0,-0.68555,0.00017,21.98491]
[1777857709917,34.7,78420.64,0.0,-0.68621,0.00017,21.96408]
[1777857714952,34.7,78419.56,0.0,-0.68639,0.00016,21.95825]
[1777857718981,34.7,78429.48,0.0,-0.68476,0.00017,22.00993]
[1777857723010,34.7,78433.42,0.0,-0.68411,0.00017,22.03012]
[1777857728044,34.69,78445.62,0.0,-0.68211,0.00017,22.09276]
[1777857729060,34.69,78450.93,0.0,-0.68123,0.00017,22.11991]
[1777857734088,34.69,78446.45,0.0,-0.682,0.00017,22.09607]
[1777857739121,34.68,78444.27,0.0,-0.68239,0.00017,22.08417]
[1777857744156,34.68,78443.83,0.0,-0.68248,0.00017,22.08127]
[1777857747177,34.68,78451.41,0.0,-0.68124,0.00017,22.11991]
[1777857752212,34.67,78452.24,0.0,-0.68115,0.00017,22.11927]
[1777857757247,34.67,78452.57,0.0,-0.68112,0.00017,22.12031]
[1777857761275,34.66,78445.31,0.0,-0.68234,0.00017,22.08248]
[1777857766309,34.66,78447.02,0.0,-0.68207,0.00017,22.09085]
[1777857771345,34.66,78448.81,0.0,-0.68179,0.00017,22.09961]
[1777857776379,34.66,78449.74,0.0,-0.68165,0.00017,22.10396]
[1777857781415,34.65,78449.91,0.0,-0.68164,0.00017,22.10443]
[1777857783429,34.65,78440.59,0.0,-0.68319,0.00017,22.05617]
[1777857784436,34.65,78441.73,0.0,-0.683,0.00017,22.06203]
[1777857789470,34.65,78440.09,0.0,-0.68328,0.00017,22.05333]
[1777857794506,34.65,78434.99,0.0,-0.68413,0.00017,22.02667]
[1777857799540,34.65,78437.25,0.0,-0.68376,0.00017,22.03828]
[1777857804576,34.65,78439.05,0.0,-0.68347,0.00017,22.04744]
[1777857809610,34.65,78441.11,0.0,-0.68314,0.00017,22.05787]
[1777857814646,34.64,78442.04,0.0,-0.68302,0.00017,22.05828]
[1777857819680,34.64,78441.12,0.0,-0.68318,0.00017,22.05333]
[1777857824716,34.64,78437.75,0.0,-0.68374,0.00017,22.0357]
[1777857829751,34.64,78441.46,0.0,-0.68313,0.00017,22.05476]
[1777857834786,34.64,78438.49,0.0,-0.68363,0.00017,22.03915]
[1777857841877,34.64,78438.35,0.0,-0.68366,0.00017,22.03815]
[1777857847877,34.64,78439.38,0.0,-0.6835,0.00017,22.04325]
[1777857852915,34.63,78436.37,0.0,-0.68401,0.00017,22.02744]
[1777857853919,34.63,78431.02,0.0,-0.68489,0.00017,21.99956]
[1777857857947,34.63,78425.46,0.0,-0.68581,0.00017,21.97051]
[1777857862982,34.63,78428.86,0.0,-0.68525,0.00017,21.98833]
[1777857868016,34.63,78427.69,0.0,-0.68544,0.00017,21.98221]
[1777857873053,34.63,78426.34,0.0,-0.68569,0.00017,21.97095]
[1777857878087,34.63,78425.67,0.0,-0.6858,0.00017,21.96752]
[1777857883124,34.64,78425.67,0.0,-0.6858,0.00017,21.96762]
[1777857888159,34.64,78424.96,0.0,-0.68591,0.00017,21.96405]
[1777857893195,34.64,78425.15,0.0,-0.68587,0.00017,21.96523]
[1777857898230,34.64,78426.49,0.0,-0.68565,0.00017,21.97245]
[1777857903265,34.64,78426.13,0.0,-0.6857,0.00017,21.97077]
[1777857908300,34.64,78425.99,0.0,-0.68571,0.00017,21.97028]
[1777857913345,34.64,78425.4,0.0,-0.6858,0.00017,21.96745]
[1777857914342,34.64,78419.43,0.0,-0.68679,0.00017,21.93617]
[1777857919378,34.65,78420.85,0.0,-0.68654,0.00017,21.94404]
[1777857920385,34.65,78426.58,0.0,-0.68559,0.00017,21.97415]
[1777857922399,34.65,78427.92,0.0,-0.68537,0.00017,21.98122]
[1777857925422,34.65,78435.31,0.0,-0.68414,0.00017,22.01983]
[1777857930458,34.65,78436.0,0.0,-0.68403,0.00017,22.02337]
[1777857932525,34.65,78429.98,0.0,-0.68505,0.00017,21.98782]
[1777857938514,34.65,78433.64,0.0,-0.68444,0.00017,22.007]
[1777857943548,34.65,78434.88,0.0,-0.68424,0.00017,22.01348]
[1777857948584,34.65,78446.13,0.0,-0.68237,0.00017,22.07177]
[1777857950600,34.65,78446.02,0.0,-0.68239,0.00017,22.07111]
[1777857956639,34.65,78444.8,0.0,-0.6826,0.00017,22.06453]
[1777857961677,34.64,78447.44,0.0,-0.68217,0.00017,22.07788]
[1777857966712,34.64,78449.92,0.0,-0.68177,0.00017,22.09031]
[1777857971746,34.64,78450.84,0.0,-0.68163,0.00017,22.09465]
[1777857976781,34.64,78452.77,0.0,-0.68133,0.00017,22.10418]
[1777857981817,34.63,78459.13,0.0,-0.68028,0.00017,22.13644]
[1777857982825,34.63,78470.34,0.0,-0.6784,0.00017,22.19374]
[1777857984837,34.64,78474.49,0.0,-0.6777,0.00017,22.21499]
[1777857989873,34.64,78475.38,0.0,-0.67753,0.00017,22.22]
[1777857994908,34.64,78470.23,0.0,-0.6784,0.00017,22.19043]
[1777857999943,34.65,78485.85,0.0,-0.67576,0.00017,22.26979]
[1777858004981,34.65,78488.84,0.0,-0.67525,0.00017,22.2851]
[1777858010017,34.65,78489.16,0.0,-0.67519,0.00017,22.28703]
[1777858015052,34.66,78490.35,0.0,-0.67497,0.00017,22.29333]
[1777858020087,34.66,78492.77,0.0,-0.67456,0.00017,22.30573]
[1777858025122,34.66,78491.6,0.0,-0.67474,0.00017,22.30023]
[1777858031163,34.66,78489.62,0.0,-0.67506,0.00017,22.29082]
[1777858036198,34.67,78494.72,0.0,-0.67419,0.00017,22.31666]
[1777858037205,34.67,78500.7,0.0,-0.67318,0.00017,22.34641]
[1777858040226,34.67,78500.15,0.0,-0.67327,0.00017,22.3438]
[1777858045264,34.67,78499.85,0.0,-0.67331,0.00017,22.34246]
[1777858051304,34.67,78497.57,0.0,-0.67372,0.00017,22.32715]
[1777858056339,34.67,78510.45,0.0,-0.67155,0.00017,22.39087]
[1777858057347,34.67,78513.94,0.0,-0.67096,0.00017,22.40797]
[1777858060369,34.67,78513.14,0.0,-0.6711,0.00017,22.40387]
[1777858063391,34.67,78517.51,0.0,-0.67038,0.00017,22.42503]
[1777858064396,34.67,78526.28,0.0,-0.66889,0.00017,22.46789]
[1777858065404,34.67,78530.6,0.0,-0.66816,0.00017,22.48893]
[1777858068424,34.67,78538.7,0.0,-0.66678,0.00017,22.5282]
[1777858072452,34.67,78544.5,0.0,-0.66579,0.00017,22.55621]
[1777858073513,34.67,78552.44,0.0,-0.66445,0.00017,22.59411]
[1777858075473,34.67,78553.47,0.0,-0.66427,0.00017,22.59902]
[1777858077494,34.67,78562.96,0.0,-0.66266,0.00017,22.64391]
[1777858078494,34.67,78564.48,0.0,-0.6624,0.00017,22.65104]
[1777858083583,34.67,78560.95,0.0,-0.66301,0.00017,22.63429]
[1777858088563,34.67,78554.59,0.0,-0.66409,0.00017,22.60416]
[1777858093653,34.67,78550.83,0.0,-0.66472,0.00017,22.58643]
[1777858100654,34.67,78552.06,0.0,-0.6645,0.00017,22.5926]
[1777858106697,34.68,78554.22,0.0,-0.66412,0.00017,22.60316]
[1777858108710,34.68,78569.72,0.0,-0.66148,0.00017,22.67632]
[1777858109717,34.68,78569.65,0.0,-0.6615,0.00017,22.67599]
[1777858114752,34.68,78571.01,0.0,-0.66129,0.00017,22.67826]
[1777858118781,34.68,78578.14,0.0,-0.66008,0.00017,22.71145]
[1777858119788,34.68,78571.79,0.0,-0.66116,0.00017,22.68182]
[1777858121801,34.68,78568.86,0.0,-0.66166,0.00017,22.6681]
[1777858126836,34.68,78568.66,0.0,-0.66169,0.00017,22.66717]
[1777858131872,34.68,78567.45,0.0,-0.6619,0.00017,22.6615]
[1777858136907,34.68,78568.99,0.0,-0.66164,0.00017,22.66871]
[1777858141944,34.68,78567.97,0.0,-0.66181,0.00017,22.66392]
[1777858146977,34.68,78571.17,0.0,-0.66127,0.00017,22.67889]
[1777858149000,34.68,78578.15,0.0,-0.66008,0.00017,22.71141]
[1777858150000,34.68,78587.44,0.0,-0.65849,0.00017,22.7544]
[1777858151007,34.68,78589.73,0.0,-0.65811,0.00017,22.76488]
[1777858156041,34.67,78584.87,0.0,-0.65895,0.00017,22.74206]
[1777858161078,34.67,78583.17,0.0,-0.65925,0.00017,22.73388]
[1777858166116,34.67,78585.58,0.0,-0.65885,0.00017,22.74477]
[1777858167119,34.67,78592.73,0.0,-0.65763,0.00017,22.77763]
[1777858168131,34.67,78599.21,0.0,-0.65652,0.00017,22.80748]
[1777858169134,34.67,78610.39,0.0,-0.6546,0.00017,22.8583]
[1777858172159,34.67,78602.7,0.0,-0.65594,0.00017,22.81947]
[1777858173165,34.67,78591.85,0.0,-0.65779,0.00017,22.76993]
[1777858178200,34.67,78587.0,0.0,-0.6586,0.00017,22.74806]
[1777858181221,34.68,78593.06,0.0,-0.65756,0.00017,22.77611]
[1777858186257,34.68,78590.76,0.0,-0.65795,0.00017,22.76559]
[1777858189277,34.68,78596.17,0.0,-0.65702,0.00017,22.7906]
[1777858194366,34.68,78597.01,0.0,-0.65687,0.00017,22.79466]
[1777858200355,34.68,78593.58,0.0,-0.65745,0.00017,22.77915]
[1777858203375,34.68,78588.0,0.0,-0.6584,0.00017,22.75358]
[1777858205390,34.68,78584.08,0.0,-0.65906,0.00017,22.73559]
[1777858207404,34.68,78593.04,0.0,-0.65753,0.00017,22.77698]
[1777858208410,34.68,78592.91,0.0,-0.65755,0.00017,22.77641]
[1777858210437,34.69,78619.76,0.0,-0.65295,0.00017,22.89815]
[1777858211436,34.69,78638.71,0.0,-0.64968,0.00017,22.9824]
[1777858212454,34.69,78640.05,0.0,-0.64945,0.00017,22.98834]
[1777858214518,34.69,78662.45,0.0,-0.64558,0.00017,23.08575]
[1777858216477,34.69,78670.14,0.0,-0.64425,0.00017,23.11877]
[1777858217492,34.69,78673.19,0.0,-0.64372,0.00017,23.13175]
[1777858218490,34.69,78671.77,0.0,-0.64397,0.00017,23.12568]
[1777858221510,34.69,78679.09,0.0,-0.64271,0.00017,23.15661]
[1777858222517,34.69,78682.08,0.0,-0.64219,0.00017,23.16917]
[1777858226545,34.68,78671.69,0.0,-0.644,0.00017,23.12485]
[1777858228561,34.68,78664.86,0.0,-0.64519,0.00017,23.09562]
[1777858231582,34.68,78675.55,0.0,-0.64336,0.00017,23.13713]
[1777858233599,34.68,78684.56,0.0,-0.6418,0.00017,23.17508]
[1777858234603,34.68,78690.85,0.0,-0.64071,0.00017,23.20152]
[1777858237633,34.68,78696.45,0.0,-0.63973,0.00017,23.22501]
[1777858242668,34.68,78699.8,0.0,-0.63914,0.00017,23.23908]
[1777858247709,34.69,78700.73,0.0,-0.63897,0.00017,23.24312]
[1777858250454,34.69,78702.72,0.0,-0.63862,0.00017,23.25141]
[1777858250501,34.69,78702.72,0.0,-0.63862,0.00017,23.25141]
[1777858250728,34.69,78703.34,0.0,-0.63851,0.00017,23.25397]
[1777858251580,34.69,78703.34,0.0,-0.63851,0.00017,23.25397]
[1777858251748,34.69,78737.04,0.0,-0.63263,0.00017,23.39047]
[1777858252749,34.69,78743.2,0.0,-0.63155,0.00018,23.41496]
[1777858253755,34.69,78745.63,0.0,-0.63112,0.00018,23.42459]
[1777858256075,34.69,78743.78,0.0,-0.63144,0.00018,23.41738]
[1777858256829,34.69,78743.78,0.0,-0.63144,0.00018,23.41738]
[1777858256881,34.69,78767.93,0.0,-0.6272,0.00018,23.51155]
[1777858257780,34.69,78767.93,0.0,-0.6272,0.00018,23.5116]
[1777858258788,34.69,78774.68,0.0,-0.62601,0.00018,23.53743]
[1777858259746,34.69,78774.68,0.0,-0.62601,0.00018,23.53743]
[1777858259848,34.69,78773.54,0.0,-0.62621,0.00018,23.5331]
[1777858262177,34.69,78773.31,0.0,-0.62625,0.00018,23.53225]
[1777858262819,34.69,78773.58,0.0,-0.6262,0.00018,23.53327]
[1777858263889,34.69,78773.58,0.0,-0.6262,0.00018,23.53327]
[1777858263925,34.7,78801.26,0.0,-0.62132,0.00018,23.63717]
[1777858264893,34.7,78815.54,0.0,-0.6188,0.00018,23.6894]
[1777858265089,34.7,78815.54,0.0,-0.6188,0.00018,23.6894]
[1777858265318,34.7,78815.54,0.0,-0.6188,0.00018,23.6894]
[1777858265417,34.7,78815.54,0.0,-0.6188,0.00018,23.6894]
[1777858265850,34.7,78815.54,0.0,-0.6188,0.00018,23.68944]
[1777858266852,34.7,78820.35,0.0,-0.61794,0.00018,23.70684]
[1777858267625,34.7,78820.35,0.0,-0.61794,0.00018,23.70684]
[1777858267859,34.7,78818.34,0.0,-0.6183,0.00018,23.69959]
[1777858268866,34.7,78809.86,0.0,-0.61978,0.00018,23.66915]
[1777858269020,34.7,78809.86,0.0,-0.61978,0.00018,23.66915]
[1777858269704,34.7,78809.86,0.0,-0.61978,0.00018,23.66915]
[1777858269873,34.7,78810.12,0.0,-0.61973,0.00018,23.67015]
[1777858270820,34.7,78810.12,0.0,-0.61973,0.00018,23.67015]
[1777858270922,34.7,78772.8,0.0,-0.62631,0.00018,23.53095]
[1777858271181,34.7,78772.8,0.0,-0.62631,0.00018,23.53095]
[1777858271476,34.7,78772.8,0.0,-0.62631,0.00018,23.53095]
[1777858271893,34.7,78772.8,0.0,-0.62631,0.00018,23.53095]
[1777858272905,34.7,78746.06,0.0,-0.63099,0.00018,23.42747]
[1777858273907,34.7,78740.02,0.0,-0.63205,0.00017,23.40358]
[1777858275922,34.7,78746.88,0.0,-0.63085,0.00018,23.43057]
[1777858276030,34.7,78746.88,0.0,-0.63085,0.00018,23.43057]
[1777858276927,34.7,78764.71,0.0,-0.62772,0.00018,23.50001]
[1777858277935,34.7,78773.41,0.0,-0.62619,0.00018,23.53337]
[1777858278947,34.7,78772.56,0.0,-0.62634,0.00018,23.53014]
[1777858280656,34.7,78772.7,0.0,-0.62632,0.00018,23.53069]
[1777858280957,34.7,78776.3,0.0,-0.62568,0.00018,23.54441]
[1777858281973,34.7,78780.01,0.0,-0.62503,0.00018,23.55848]
[1777858286999,34.7,78785.24,0.0,-0.62411,0.00018,23.57818]
[1777858288006,34.7,78789.3,0.0,-0.6234,0.00018,23.59339]
[1777858289014,34.7,78794.82,0.0,-0.62242,0.00018,23.61403]
[1777858289406,34.7,78794.82,0.0,-0.62242,0.00018,23.61403]
[1777858290022,34.71,78795.14,0.0,-0.62236,0.00018,23.61527]
[1777858291030,34.71,78803.97,0.0,-0.62082,0.00018,23.64394]
[1777858292976,34.71,78803.97,0.0,-0.62082,0.00018,23.64394]
[1777858292035,34.71,78805.05,0.0,-0.62063,0.00018,23.64793]
[1777858293341,34.71,78805.05,0.0,-0.62063,0.00018,23.64793]
[1777858293343,34.71,78844.53,0.0,-0.61365,0.00018,23.78916]
[1777858294766,34.71,78844.53,0.0,-0.61365,0.00018,23.78916]
[1777858294779,34.71,78844.53,0.0,-0.61365,0.00018,23.78916]
[1777858294825,34.71,78868.05,0.0,-0.60945,0.00018,23.87014]
[1777858295850,34.71,78868.05,0.0,-0.60945,0.00018,23.87014]
[1777858295918,34.71,78872.16,0.0,-0.60872,0.00018,23.884]
[1777858296696,34.71,78872.16,0.0,-0.60872,0.00018,23.884]
[1777858296697,34.72,78854.99,0.0,-0.61176,0.00018,23.82592]
[1777858297915,34.72,78854.99,0.0,-0.61176,0.00018,23.82592]
[1777858298016,34.72,78847.98,0.0,-0.613,0.00018,23.80178]
[1777858298243,34.72,78847.98,0.0,-0.613,0.00018,23.80178]
[1777858298664,34.72,78847.98,0.0,-0.613,0.00018,23.80178]
[1777858298927,34.72,78847.98,0.0,-0.613,0.00018,23.80178]
[1777858299013,34.72,78857.7,0.0,-0.61127,0.00018,23.8354]
[1777858300112,34.72,78866.07,0.0,-0.60978,0.00018,23.86392]
[1777858301403,34.72,78866.07,0.0,-0.60978,0.00018,23.86392]
[1777858301423,34.72,78873.57,0.0,-0.60844,0.00018,23.88918]
[1777858302918,34.72,78879.09,0.0,-0.60746,0.00018,23.90761]
[1777858303626,34.72,78879.09,0.0,-0.60746,0.00018,23.90761]
[1777858303796,34.72,78879.09,0.0,-0.60746,0.00018,23.90761]
[1777858303855,34.72,78879.47,0.0,-0.60739,0.00018,23.90898]
[1777858304333,34.72,78879.47,0.0,-0.60739,0.00018,23.90898]
[1777858304374,34.72,78879.47,0.0,-0.60739,0.00018,23.90898]
[1777858304477,34.72,78922.51,0.0,-0.5997,0.00018,24.04758]
[1777858305131,34.72,78922.51,0.0,-0.5997,0.00018,24.04758]
[1777858305530,34.72,78922.51,0.0,-0.5997,0.00018,24.04758]
[1777858305696,34.72,78922.51,0.0,-0.5997,0.00018,24.04758]
[1777858305725,34.72,78927.44,0.0,-0.59882,0.00018,24.0629]
[1777858306475,34.72,78927.44,0.0,-0.59882,0.00018,24.0629]
[1777858306709,34.72,78927.44,0.0,-0.59882,0.00018,24.0629]
[1777858309410,34.73,78927.15,0.0,-0.59887,0.00018,24.06204]
[1777858309452,34.73,78930.35,0.0,-0.5983,0.00018,24.07193]
[1777858310539,34.73,78930.35,0.0,-0.5983,0.00018,24.07193]
[1777858310965,34.73,78930.35,0.0,-0.5983,0.00018,24.07193]
[1777858311002,34.73,78930.35,0.0,-0.5983,0.00018,24.07193]
[1777858310617,34.73,78935.04,0.0,-0.59746,0.00018,24.08631]
[1777858312207,34.74,78944.22,0.0,-0.59577,0.00018,24.11483]
[1777858313165,34.74,78944.22,0.0,-0.59577,0.00018,24.11483]
[1777858313204,34.74,78944.22,0.0,-0.59577,0.00018,24.11483]
[1777858313613,34.74,78944.22,0.0,-0.59577,0.00018,24.11483]
[1777858313705,34.74,78944.22,0.0,-0.59577,0.00018,24.11483]
[1777858313761,34.75,78939.18,0.0,-0.59663,0.00018,24.10016]
[1777858314241,34.75,78939.18,0.0,-0.59663,0.00018,24.10016]
[1777858314248,34.75,78909.67,0.0,-0.60191,0.00018,24.00862]
[1777858315646,34.75,78909.67,0.0,-0.60191,0.00018,24.00862]
[1777858315718,34.75,78914.99,0.0,-0.60096,0.00018,24.02547]
[1777858316881,34.75,78938.89,0.0,-0.59668,0.00018,24.09934]
[1777858317474,34.75,78938.89,0.0,-0.59668,0.00018,24.09934]
[1777858317789,34.75,78938.89,0.0,-0.59668,0.00018,24.09934]
[1777858317876,34.75,78938.29,0.0,-0.59679,0.00018,24.09751]
[1777858321640,34.75,78941.7,0.0,-0.59618,0.00018,24.1078]
[1777858321683,34.75,78941.7,0.0,-0.59618,0.00018,24.1078]
[1777858321722,34.75,78941.44,0.0,-0.59623,0.00018,24.10701]
[1777858325220,34.75,78942.44,0.0,-0.59605,0.00018,24.11005]
[1777858325255,34.75,78942.44,0.0,-0.59605,0.00018,24.11005]
[1777858330343,34.77,78941.34,0.0,-0.5962,0.00018,24.10742]
[1777858333770,34.77,78940.15,0.0,-0.59641,0.00018,24.10381]
[1777858333829,34.77,78940.15,0.0,-0.59641,0.00018,24.10381]
[1777858333864,34.77,78930.59,0.0,-0.59812,0.00018,24.07467]
[1777858334378,34.77,78930.59,0.0,-0.59812,0.00018,24.07467]
[1777858335346,34.77,78930.59,0.0,-0.59812,0.00018,24.07467]
[1777858335802,34.77,78930.59,0.0,-0.59812,0.00018,24.07467]
[1777858335882,34.77,78913.66,0.0,-0.60114,0.00018,24.02218]
[1777858336388,34.77,78913.66,0.0,-0.60113,0.00018,24.02221]
[1777858339201,34.77,78914.4,0.0,-0.601,0.00018,24.02461]
[1777858339637,34.77,78914.4,0.0,-0.601,0.00018,24.02461]
[1777858341419,34.77,78932.27,0.0,-0.5978,0.00018,24.08012]
[1777858344041,34.77,78933.06,0.0,-0.59766,0.00018,24.08254]
[1777858343858,34.77,78946.74,0.0,-0.59521,0.00018,24.12391]
[1777858345019,34.77,78946.74,0.0,-0.59521,0.00018,24.12391]
[1777858345062,34.77,78946.74,0.0,-0.59521,0.00018,24.12391]
[1777858344439,34.77,78946.54,0.0,-0.59525,0.00018,24.12329]
[1777858345500,34.77,78948.65,0.0,-0.59487,0.00018,24.12964]
[1777858348013,34.78,78948.65,0.0,-0.59487,0.00018,24.12969]
[1777858347464,34.78,78954.4,0.0,-0.59383,0.00018,24.1468]
[1777858348164,34.78,78954.4,0.0,-0.59383,0.00018,24.1468]
[1777858348470,34.78,78955.25,0.0,-0.59368,0.00018,24.14935]
[1777858352043,34.78,78957.73,0.0,-0.59323,0.00018,24.15672]
[1777858352082,34.78,78957.73,0.0,-0.59323,0.00018,24.15672]
[1777858352161,34.78,78959.56,0.0,-0.59292,0.00018,24.1582]
[1777858352703,34.78,78959.56,0.0,-0.59292,0.00018,24.1582]
[1777858352730,34.78,78980.95,0.0,-0.58907,0.00018,24.21977]
[1777858353150,34.78,78980.95,0.0,-0.58907,0.00018,24.21977]
[1777858353519,34.79,78980.95,0.0,-0.58905,0.00018,24.22012]
[1777858354176,34.79,78980.95,0.0,-0.58905,0.00018,24.22012]
[1777858354447,34.79,78980.95,0.0,-0.58905,0.00018,24.22012]
[1777858354512,34.81,78991.75,0.0,-0.58706,0.00018,24.25097]
[1777858355120,34.81,78991.75,0.0,-0.58706,0.00018,24.25097]
[1777858356088,34.83,79002.3,0.0,-0.58509,0.00018,24.28089]
[1777858357804,34.86,79016.46,0.0,-0.58248,0.00018,24.31963]
[1777858358546,34.88,79016.46,0.0,-0.58244,0.00018,24.32022]
[1777858359559,34.88,79021.36,0.0,-0.58155,0.00018,24.33314]
[1777858360615,34.88,79021.36,0.0,-0.58155,0.00018,24.33314]
[1777858360654,34.88,79021.36,0.0,-0.58155,0.00018,24.33314]
[1777858360775,34.89,79019.15,0.0,-0.58192,0.00018,24.32774]
[1777858362584,34.91,79019.15,0.0,-0.58187,0.00018,24.32836]
[1777858362672,34.91,79019.15,0.0,-0.58187,0.00018,24.32836]
[1777858363093,34.91,79019.15,0.0,-0.58187,0.00018,24.32836]
[1777858362730,34.92,79033.95,0.0,-0.57918,0.00018,24.36708]
[1777858363402,34.92,79033.95,0.0,-0.57918,0.00018,24.36708]
[1777858363625,34.92,79033.95,0.0,-0.57918,0.00018,24.36708]
[1777858364057,34.92,79033.95,0.0,-0.57918,0.00018,24.36708]
[1777858363651,34.92,79055.4,0.0,-0.57531,0.00018,24.42059]
[1777858364315,34.92,79055.4,0.0,-0.57531,0.00018,24.42059]
[1777858364600,34.92,79055.56,0.0,-0.57528,0.00018,24.42099]
[1777858365196,34.92,79055.56,0.0,-0.57528,0.00018,24.42099]
[1777858365660,34.92,79032.21,0.0,-0.57948,0.00018,24.36273]
[1777858366620,34.93,79032.21,0.0,-0.57948,0.00018,24.36277]
[1777858367858,34.93,79032.21,0.0,-0.57948,0.00018,24.36277]
[1777858367969,34.93,79032.21,0.0,-0.57948,0.00018,24.36277]
[1777858368032,34.93,79042.78,0.0,-0.57757,0.00018,24.38953]
[1777858368486,34.93,79042.78,0.0,-0.57757,0.00018,24.38953]
[1777858369077,34.93,79042.78,0.0,-0.57757,0.00018,24.38953]
[1777858369072,34.93,79079.38,0.0,-0.57098,0.00018,24.4778]
[1777858370018,34.93,79079.38,0.0,-0.57098,0.00018,24.4778]
[1777858370029,34.93,79093.1,0.0,-0.56851,0.00018,24.50916]
[1777858370354,34.93,79093.1,0.0,-0.56851,0.00018,24.50916]
[1777858370607,34.93,79093.1,0.0,-0.56851,0.00018,24.50916]
[1777858370623,34.93,79093.1,0.0,-0.56851,0.00018,24.50916]
[1777858370785,34.93,79093.1,0.0,-0.56851,0.00018,24.50916]
[1777858371110,34.93,79105.5,0.0,-0.56627,0.00018,24.53673]
[1777858371152,34.93,79105.5,0.0,-0.56627,0.00018,24.53673]
[1777858371429,34.93,79105.5,0.0,-0.56627,0.00018,24.53673]
[1777858371450,34.93,79105.5,0.0,-0.56627,0.00018,24.53673]
[1777858371683,34.94,79105.5,0.0,-0.56624,0.00018,24.53699]
[1777858372578,34.94,79105.5,0.0,-0.56624,0.00018,24.53699]
[1777858372730,34.95,79114.26,0.0,-0.56464,0.00018,24.55617]
[1777858374571,34.96,79114.26,0.0,-0.56462,0.00018,24.55635]
[1777858374995,34.96,79114.26,0.0,-0.56462,0.00018,24.55635]
[1777858375097,34.96,79128.17,0.0,-0.56211,0.00018,24.58569]
[1777858375744,34.96,79143.29,0.0,-0.55937,0.00018,24.61648]
[1777858376721,34.96,79143.29,0.0,-0.55937,0.00018,24.61649]
[1777858377272,34.96,79143.29,0.0,-0.55937,0.00018,24.61649]
[1777858377325,34.96,79143.29,0.0,-0.55937,0.00018,24.61649]
[1777858377753,34.97,79137.95,0.0,-0.56032,0.00018,24.60588]
[1777858380175,34.98,79140.43,0.0,-0.55985,0.00018,24.61113]
[1777858380591,34.98,79140.43,0.0,-0.55985,0.00018,24.61113]
[1777858380667,34.98,79140.43,0.0,-0.55985,0.00018,24.61113]
[1777858381057,34.99,79131.25,0.0,-0.56149,0.00018,24.5926]
[1777858382299,35.0,79131.25,0.0,-0.56147,0.00018,24.59277]
[1777858382630,35.0,79131.25,0.0,-0.56147,0.00018,24.59277]
[1777858382908,35.0,79131.25,0.0,-0.56147,0.00018,24.59277]
[1777858382909,35.02,79101.0,0.0,-0.56688,0.00018,24.52889]
[1777858383254,35.02,79101.0,0.0,-0.56688,0.00018,24.52889]
[1777858383767,35.02,79101.58,0.0,-0.56677,0.00018,24.53021]
[1777858384343,35.02,79101.58,0.0,-0.56677,0.00018,24.53021]
[1777858384641,35.02,79101.58,0.0,-0.56677,0.00018,24.53021]
[1777858384957,35.02,79101.58,0.0,-0.56677,0.00018,24.53021]
[1777858384958,35.03,79133.85,0.0,-0.56093,0.00018,24.59885]
[1777858385792,35.04,79133.85,0.0,-0.56091,0.00018,24.59899]
[1777858386792,35.05,79123.45,0.0,-0.56277,0.00018,24.57776]
[1777858387795,35.07,79111.9,0.0,-0.5648,0.00018,24.55378]
[1777858388145,35.07,79111.9,0.0,-0.5648,0.00018,24.55378]
[1777858388225,35.07,79111.9,0.0,-0.5648,0.00018,24.55378]
[1777858388491,35.07,79111.9,0.0,-0.5648,0.00018,24.55378]
[1777858388560,35.07,79111.9,0.0,-0.5648,0.00018,24.55378]
[1777858388940,35.07,79111.9,0.0,-0.5648,0.00018,24.55378]
[1777858389039,35.09,79103.82,0.0,-0.56621,0.00018,24.53678]
[1777858390819,35.1,79110.74,0.0,-0.56496,0.00018,24.55182]
[1777858392985,35.1,79110.33,0.0,-0.56503,0.00018,24.55098]
[1777858393044,35.1,79110.33,0.0,-0.56503,0.00018,24.55098]
[1777858393831,35.1,79112.18,0.0,-0.56469,0.00018,24.55499]
[1777858393895,35.1,79093.71,0.0,-0.56801,0.00018,24.5147]
[1777858396138,35.13,79086.36,0.0,-0.56925,0.00018,24.49899]
[1777858397135,35.13,79086.36,0.0,-0.56925,0.00018,24.49899]
[1777858396865,35.16,79086.36,0.0,-0.56921,0.00018,24.49953]
[1777858397325,35.16,79086.36,0.0,-0.56921,0.00018,24.49953]
[1777858397836,35.16,79086.36,0.0,-0.56921,0.00018,24.49953]
[1777858397970,35.16,79086.36,0.0,-0.56921,0.00018,24.49953]
[1777858397996,35.17,79064.34,0.0,-0.57311,0.00018,24.449]
[1777858398201,35.17,79064.34,0.0,-0.57311,0.00018,24.449]
[1777858398292,35.17,79064.34,0.0,-0.57311,0.00018,24.449]
[1777858398903,35.17,79064.34,0.0,-0.57311,0.00018,24.449]
[1777858399035,35.17,79064.34,0.0,-0.57311,0.00018,24.449]
[1777858399108,35.19,79040.11,0.0,-0.5774,0.00018,24.39086]
[1777858399390,35.19,79040.11,0.0,-0.5774,0.00018,24.39086]
[1777858400897,35.19,79021.46,0.0,-0.58073,0.00018,24.34374]
[1777858401904,35.19,79027.3,0.0,-0.57968,0.00018,24.3587]
[1777858405933,35.19,79033.64,0.0,-0.57854,0.00018,24.37481]
[1777858406939,35.19,79027.52,0.0,-0.57963,0.00018,24.35937]
[1777858407483,35.19,79027.52,0.0,-0.57963,0.00018,24.35937]
[1777858407513,35.19,79027.52,0.0,-0.57963,0.00018,24.35937]
[1777858407594,35.19,79027.52,0.0,-0.57963,0.00018,24.35937]
[1777858407648,35.19,79027.52,0.0,-0.57963,0.00018,24.35937]
[1777858407950,35.19,79022.67,0.0,-0.5805,0.00018,24.34702]
[1777858408953,35.2,79016.25,0.0,-0.58164,0.00018,24.3305]
[1777858409289,35.2,79016.25,0.0,-0.58164,0.00018,24.3305]
[1777858409601,35.2,79016.25,0.0,-0.58164,0.00018,24.3305]
[1777858409924,35.2,79016.25,0.0,-0.58164,0.00018,24.3305]
[1777858410115,35.2,79016.25,0.0,-0.58164,0.00018,24.3305]
[1777858409985,35.21,79015.75,0.0,-0.58169,0.00018,24.32961]
[1777858412982,35.21,79002.47,0.0,-0.58406,0.00018,24.29093]
[1777858413952,35.21,79002.47,0.0,-0.58406,0.00018,24.29093]
[1777858414011,35.23,79002.41,0.0,-0.58403,0.00018,24.29137]
[1777858417010,35.25,78996.98,0.0,-0.58494,0.00018,24.27758]
[1777858419025,35.25,79002.69,0.0,-0.58392,0.00018,24.29294]
[1777858420026,35.25,79002.69,0.0,-0.58392,0.00018,24.29294]
[1777858420098,35.25,79014.46,0.0,-0.58182,0.00018,24.32388]
[1777858422142,35.27,79009.74,0.0,-0.58262,0.00018,24.31213]
[1777858425120,35.27,79005.19,0.0,-0.58341,0.00018,24.30032]
[1777858427141,35.29,79000.75,0.0,-0.58416,0.00018,24.28917]
[1777858428089,35.29,78994.76,0.0,-0.58521,0.00018,24.27323]
[1777858430157,35.3,78992.23,0.0,-0.58565,0.00018,24.26655]
[1777858430415,35.3,78992.23,0.0,-0.58565,0.00018,24.26655]
[1777858431110,35.32,78992.23,0.0,-0.5856,0.00018,24.26724]
[1777858432118,35.32,78983.29,0.0,-0.58718,0.00018,24.24305]
[1777858433124,35.32,78972.15,0.0,-0.58915,0.00018,24.21236]
[1777858434134,35.32,78953.39,0.0,-0.59246,0.00018,24.15926]
[1777858435139,35.32,78951.41,0.0,-0.5928,0.00018,24.15362]
[1777858436184,35.32,78965.84,0.0,-0.59025,0.00018,24.19481]
[1777858436417,35.32,78965.84,0.0,-0.59025,0.00018,24.19481]
[1777858436443,35.32,78965.84,0.0,-0.59025,0.00018,24.19481]
[1777858438158,35.35,78965.19,0.0,-0.59029,0.00018,24.19402]
[1777858440175,35.35,78954.79,0.0,-0.59213,0.00018,24.16453]
[1777858442187,35.35,78960.26,0.0,-0.59116,0.00018,24.18019]
[1777858443642,35.36,78971.96,0.0,-0.58908,0.00018,24.21323]
[1777858445572,35.36,78971.96,0.0,-0.58908,0.00018,24.21323]
[1777858445666,35.36,78971.96,0.0,-0.58908,0.00018,24.21323]
[1777858445707,35.36,78984.67,0.0,-0.58682,0.00018,24.24837]
[1777858446788,35.36,78984.67,0.0,-0.58682,0.00018,24.24837]
[1777858446832,35.36,78984.67,0.0,-0.58682,0.00018,24.24837]
[1777858446946,35.37,79001.45,0.0,-0.58381,0.00018,24.29391]
[1777858448597,35.37,79001.45,0.0,-0.58381,0.00018,24.29391]
[1777858448689,35.38,79005.01,0.0,-0.58318,0.00018,24.30338]
[1777858453194,35.38,79012.07,0.0,-0.58191,0.00018,24.32197]
[1777858453830,35.38,79012.07,0.0,-0.58191,0.00018,24.32197]
[1777858454099,35.38,79012.07,0.0,-0.58191,0.00018,24.32197]
[1777858454193,35.38,79009.9,0.0,-0.58229,0.00018,24.31637]
[1777858455115,35.38,78995.97,0.0,-0.58476,0.00018,24.27973]
[1777858456198,35.39,78991.53,0.0,-0.58554,0.00018,24.26791]
[1777858458103,35.39,78986.22,0.0,-0.58647,0.00018,24.2537]
[1777858458463,35.39,78986.22,0.0,-0.58647,0.00018,24.2537]
[1777858458497,35.39,78986.22,0.0,-0.58647,0.00018,24.2537]
[1777858458587,35.39,78981.84,0.0,-0.58724,0.00018,24.24185]
[1777858464343,35.4,78981.86,0.0,-0.58721,0.00018,24.24227]
[1777858469378,35.41,78980.51,0.0,-0.58741,0.00018,24.23899]
[1777858470386,35.41,78968.93,0.0,-0.58946,0.00018,24.207]
[1777858471408,35.41,78968.73,0.0,-0.5895,0.00018,24.2026]
[1777858473478,35.42,78960.69,0.0,-0.59091,0.00018,24.18019]
[1777858474740,35.42,78960.69,0.0,-0.59091,0.00018,24.18019]
[1777858474802,35.42,78960.69,0.0,-0.59091,0.00018,24.18019]
[1777858474894,35.42,78955.97,0.0,-0.59173,0.00018,24.16689]
[1777858476500,35.42,78950.02,0.0,-0.59278,0.00018,24.14985]
[1777858477497,35.42,78944.63,0.0,-0.59373,0.00018,24.13426]
[1777858482531,35.42,78942.6,0.0,-0.59409,0.00018,24.12836]
[1777858484755,35.42,78951.39,0.0,-0.59254,0.00018,24.1538]
[1777858486559,35.42,78961.0,0.0,-0.59085,0.00018,24.18117]
[1777858487565,35.42,78960.39,0.0,-0.59095,0.00018,24.17944]
[1777858492601,35.42,78959.03,0.0,-0.59119,0.00018,24.17561]
[1777858493608,35.42,78963.48,0.0,-0.5904,0.00018,24.18823]
[1777858495626,35.43,78958.77,0.0,-0.59122,0.00018,24.17508]
[1777858498642,35.43,78950.11,0.0,-0.59274,0.00018,24.15053]
[1777858500845,35.43,78955.31,0.0,-0.59182,0.00018,24.16541]
[1777858502676,35.43,78959.91,0.0,-0.59101,0.00018,24.17853]
[1777858504688,35.43,78950.91,0.0,-0.59259,0.00018,24.1529]
[1777858508355,35.43,78952.05,0.0,-0.59239,0.00018,24.15616]
[1777858508393,35.43,78952.05,0.0,-0.59239,0.00018,24.15616]
[1777858508460,35.43,78952.05,0.0,-0.59239,0.00018,24.15616]
[1777858508715,35.43,78959.98,0.0,-0.59099,0.00018,24.17877]
[1777858509722,35.43,78949.67,0.0,-0.59281,0.00018,24.14935]
[1777858511032,35.43,78949.67,0.0,-0.59281,0.00018,24.14935]
[1777858511231,35.43,78940.16,0.0,-0.59448,0.00018,24.1218]
[1777858512259,35.43,78934.46,0.0,-0.59548,0.00018,24.10509]
[1777858517263,35.44,78936.32,0.0,-0.59515,0.00018,24.11066]
[1777858517184,35.44,78926.0,0.0,-0.59696,0.00018,24.08011]
[1777858518191,35.44,78926.12,0.0,-0.59694,0.00018,24.0805]
[1777858519150,35.44,78926.12,0.0,-0.59694,0.00018,24.0805]
[1777858519230,35.44,78926.12,0.0,-0.59693,0.00018,24.08053]
[1777858520799,35.44,78921.38,0.0,-0.59776,0.00018,24.06641]
[1777858522814,35.44,78915.53,0.0,-0.59878,0.00018,24.04883]
[1777858524145,35.44,78909.09,0.0,-0.59991,0.00018,24.02925]
[1777858524724,35.44,78909.09,0.0,-0.59991,0.00018,24.02925]
[1777858525837,35.44,78895.56,0.0,-0.60227,0.00018,23.98744]
[1777858530975,35.44,78892.95,0.0,-0.60273,0.00017,23.97927]
[1777858531077,35.44,78901.38,0.0,-0.60127,0.00018,24.00162]
[1777858531897,35.45,78906.47,0.0,-0.60037,0.00018,24.0174]
[1777858533897,35.45,78913.64,0.0,-0.59911,0.00018,24.03944]
[1777858538508,35.45,78912.95,0.0,-0.59922,0.00018,24.0375]
[1777858538966,35.45,78912.95,0.0,-0.59922,0.00018,24.0375]
[1777858539166,35.45,78917.48,0.0,-0.59842,0.00018,24.05128]
[1777858541009,35.45,78919.63,0.0,-0.59804,0.00018,24.05781]
[1777858541028,35.45,78924.9,0.0,-0.59712,0.00018,24.07365]
[1777858542078,35.45,78924.9,0.0,-0.59712,0.00018,24.07365]
[1777858542093,35.45,78931.93,0.0,-0.59588,0.00018,24.09457]
[1777858542529,35.45,78931.93,0.0,-0.59588,0.00018,24.09457]
[1777858543672,35.45,78931.93,0.0,-0.59588,0.00018,24.09458]
[1777858549019,35.45,78926.56,0.0,-0.59682,0.00018,24.07867]
[1777858554054,35.46,78931.67,0.0,-0.59592,0.00018,24.0939]
[1777858556070,35.46,78920.68,0.0,-0.59785,0.00018,24.06113]
[1777858556361,35.46,78920.68,0.0,-0.59785,0.00018,24.06113]
[1777858557229,35.46,78914.77,0.0,-0.59888,0.00018,24.04329]
[1777858557460,35.46,78914.77,0.0,-0.59888,0.00018,24.04329]
[1777858557528,35.46,78914.77,0.0,-0.59888,0.00018,24.04329]
[1777858558101,35.46,78914.77,0.0,-0.59888,0.00018,24.04329]
[1777858558121,35.46,78903.77,0.0,-0.60081,0.00018,24.00965]
[1777858559733,35.46,78903.77,0.0,-0.60081,0.00018,24.00969]
[1777858560101,35.46,78903.37,0.0,-0.60087,0.00018,24.00851]
[1777858562119,35.46,78915.51,0.0,-0.59874,0.00018,24.04575]
[1777858563120,35.46,78915.8,0.0,-0.59869,0.00018,24.04666]
[1777858564128,35.46,78909.94,0.0,-0.59971,0.00018,24.02886]
[1777858565133,35.46,78914.99,0.0,-0.59883,0.00018,24.04428]
[1777858567873,35.47,78917.11,0.0,-0.59845,0.00018,24.05077]
[1777858568016,35.47,78917.11,0.0,-0.59845,0.00018,24.05077]
[1777858568353,35.47,78917.78,0.0,-0.59833,0.00018,24.05282]
[1777858569161,35.47,78924.96,0.0,-0.59707,0.00018,24.07442]
[1777858571175,35.47,78926.07,0.0,-0.59687,0.00018,24.07777]
[1777858571847,35.47,78926.07,0.0,-0.59687,0.00018,24.07777]
[1777858571859,35.47,78926.07,0.0,-0.59687,0.00018,24.07777]
[1777858573190,35.47,78915.63,0.0,-0.5987,0.00018,24.04639]
[1777858574067,35.47,78915.63,0.0,-0.5987,0.00018,24.04639]
[1777858574196,35.47,78908.76,0.0,-0.5999,0.00018,24.0255]
[1777858577229,35.47,78903.69,0.0,-0.60078,0.00018,24.01005]
[1777858579233,35.47,78912.56,0.0,-0.59922,0.00018,24.03733]
[1777858580241,35.47,78912.03,0.0,-0.59931,0.00018,24.03575]
[1777858584269,35.48,78906.09,0.0,-0.60035,0.00018,24.01771]
[1777858586283,35.47,78899.86,0.0,-0.60144,0.00017,23.9984]
[1777858587289,35.48,78904.65,0.0,-0.6006,0.00018,24.01326]
[1777858592324,35.48,78905.09,0.0,-0.60053,0.00018,24.01088]
[1777858597360,35.48,78901.15,0.0,-0.6012,0.00017,23.99895]
[1777858599734,35.49,78891.71,0.0,-0.60285,0.00017,23.96965]
[1777858601792,35.49,78868.7,0.0,-0.60687,0.00017,23.89622]
[1777858603080,35.49,78868.7,0.0,-0.60687,0.00017,23.89622]
[1777858603149,35.48,78864.61,0.0,-0.60759,0.00017,23.8828]
[1777858604716,35.48,78850.17,0.0,-0.61011,0.00017,23.83519]
[1777858605499,35.48,78850.17,0.0,-0.61011,0.00017,23.83519]
[1777858605679,35.48,78850.17,0.0,-0.61011,0.00017,23.83519]
[1777858605786,35.48,78850.17,0.0,-0.61011,0.00017,23.83519]
[1777858605911,35.48,78850.17,0.0,-0.61011,0.00017,23.83519]
[1777858606060,35.48,78848.99,0.0,-0.61031,0.00017,23.83119]
[1777858607444,35.48,78838.35,0.0,-0.61217,0.00017,23.79547]
[1777858608458,35.48,78836.31,0.0,-0.61252,0.00017,23.78857]
[1777858609465,35.48,78832.5,0.0,-0.61318,0.00017,23.77563]
[1777858610470,35.48,78838.06,0.0,-0.61222,0.00017,23.7945]
[1777858611478,35.48,78841.95,0.0,-0.61154,0.00017,23.80761]
[1777858614855,35.48,78842.59,0.0,-0.61143,0.00017,23.80974]
[1777858614899,35.48,78843.49,0.0,-0.61128,0.00017,23.81274]
[1777858620539,35.48,78842.8,0.0,-0.6114,0.00017,23.81037]
[1777858621982,35.48,78835.82,0.0,-0.61261,0.00017,23.78679]
[1777858623107,35.48,78835.82,0.0,-0.61261,0.00017,23.78679]
[1777858623165,35.48,78835.82,0.0,-0.61261,0.00017,23.78679]
[1777858623274,35.48,78822.85,0.0,-0.61486,0.00017,23.74245]
[1777858623967,35.48,78805.42,0.0,-0.61788,0.00017,23.68171]
[1777858625575,35.48,78804.48,0.0,-0.61805,0.00017,23.67836]
[1777858628313,35.48,78800.81,0.0,-0.61869,0.00017,23.66534]
[1777858628390,35.48,78795.58,0.0,-0.61959,0.00017,23.64667]
[1777858629604,35.48,78789.37,0.0,-0.62067,0.00017,23.6244]
[1777858631522,35.48,78786.19,0.0,-0.62122,0.00017,23.61294]
[1777858631613,35.48,78786.19,0.0,-0.62122,0.00017,23.61294]
[1777858631663,35.48,78780.22,0.0,-0.62225,0.00017,23.59131]
[1777858635171,35.48,78776.79,0.0,-0.62285,0.00017,23.57871]
[1777858635192,35.47,78782.99,0.0,-0.62179,0.00017,23.60106]
[1777858639677,35.47,78789.18,0.0,-0.62074,0.00017,23.62304]
[1777858641270,35.47,78789.18,0.0,-0.62074,0.00017,23.62304]
[1777858641353,35.47,78789.18,0.0,-0.62074,0.00017,23.62304]
[1777858641385,35.47,78789.2,0.0,-0.62074,0.00017,23.62304]
[1777858643337,35.47,78789.2,0.0,-0.62074,0.00017,23.62304]
[1777858643341,35.47,78789.2,0.0,-0.62074,0.00017,23.62304]
[1777858643370,35.47,78789.2,0.0,-0.62074,0.00017,23.62304]
[1777858643410,35.47,78792.77,0.0,-0.62012,0.00017,23.63585]
[1777858645480,35.46,78789.79,0.0,-0.62064,0.00017,23.62504]
[1777858645737,35.46,78789.79,0.0,-0.62064,0.00017,23.62504]
[1777858646000,35.46,78789.79,0.0,-0.62064,0.00017,23.62504]
[1777858646025,35.46,78808.86,0.0,-0.61735,0.00017,23.69275]
[1777858646732,35.46,78808.86,0.0,-0.61735,0.00017,23.69266]
[1777858647923,35.46,78808.86,0.0,-0.61735,0.00017,23.69266]
[1777858648109,35.46,78808.86,0.0,-0.61735,0.00017,23.69266]
[1777858648170,35.46,78818.79,0.0,-0.61562,0.00017,23.72745]
[1777858650115,35.46,78818.79,0.0,-0.61562,0.00017,23.72745]
[1777858650337,35.46,78818.79,0.0,-0.61562,0.00017,23.72745]
[1777858650127,35.47,78813.52,0.0,-0.61653,0.00017,23.70921]
[1777858651301,35.47,78813.52,0.0,-0.61653,0.00017,23.70921]
[1777858651363,35.47,78807.01,0.0,-0.61768,0.00017,23.68242]
[1777858653932,35.46,78802.82,0.0,-0.61841,0.00017,23.66754]
[1777858659823,35.46,78799.63,0.0,-0.61896,0.00017,23.65622]
[1777858661005,35.46,78799.63,0.0,-0.61896,0.00017,23.65622]
[1777858661107,35.46,78806.41,0.0,-0.61779,0.00017,23.68018]
[1777858663369,35.46,78806.41,0.0,-0.61779,0.00017,23.68016]
[1777858663398,35.46,78795.44,0.0,-0.61969,0.00017,23.64118]
[1777858666536,35.46,78797.71,0.0,-0.6193,0.00017,23.64922]
[1777858667339,35.46,78804.71,0.0,-0.61809,0.00017,23.67401]
[1777858670318,35.46,78805.25,0.0,-0.61799,0.00017,23.67607]
[1777858673928,35.47,78814.65,0.0,-0.61635,0.00017,23.70926]
[1777858676947,35.47,78820.42,0.0,-0.61534,0.00017,23.72944]
[1777858679966,35.47,78825.29,0.0,-0.61449,0.00017,23.74634]
[1777858683996,35.47,78829.96,0.0,-0.61367,0.00017,23.76246]
[1777858687016,35.47,78835.18,0.0,-0.61276,0.00017,23.78028]
[1777858691049,35.47,78828.1,0.0,-0.61399,0.00017,23.75619]
[1777858694065,35.47,78821.97,0.0,-0.61505,0.00017,23.73512]
[1777858696133,35.48,78826.84,0.0,-0.6142,0.00017,23.75196]
[1777858698092,35.48,78830.73,0.0,-0.61353,0.00017,23.76533]
[1777858703127,35.48,78833.01,0.0,-0.61312,0.00017,23.77323]
[1777858708163,35.48,78836.02,0.0,-0.61259,0.00017,23.78357]
[1777858711435,35.48,78847.5,0.0,-0.61061,0.00017,23.81828]
[1777858713200,35.48,78845.27,0.0,-0.611,0.00017,23.81084]
[1777858714631,35.48,78841.52,0.0,-0.61165,0.00017,23.79825]
[1777858714824,35.48,78841.52,0.0,-0.61165,0.00017,23.79825]
[1777858715037,35.48,78841.52,0.0,-0.61165,0.00017,23.79825]
[1777858715353,35.48,78865.32,0.0,-0.6075,0.00017,23.87708]
[1777858715725,35.48,78865.32,0.0,-0.6075,0.00017,23.87708]
[1777858716286,35.48,78865.32,0.0,-0.6075,0.00017,23.87708]
[1777858716324,35.48,78881.76,0.0,-0.60463,0.00017,23.93005]
[1777858717229,35.48,78881.76,0.0,-0.60464,0.00017,23.93002]
[1777858718234,35.48,78880.39,0.0,-0.60488,0.00017,23.92559]
[1777858720386,35.48,78876.94,0.0,-0.60549,0.00017,23.9145]
[1777858720487,35.48,78873.05,0.0,-0.60617,0.00017,23.90194]
[1777858720674,35.48,78873.05,0.0,-0.60617,0.00017,23.90194]
[1777858721255,35.48,78873.05,0.0,-0.60617,0.00017,23.90189]
[1777858726289,35.47,78872.03,0.0,-0.60636,0.00017,23.89836]
[1777858731325,35.47,78868.76,0.0,-0.60695,0.00017,23.88752]
[1777858736360,35.46,78867.73,0.0,-0.60714,0.00017,23.88395]
[1777858740581,35.46,78866.58,0.0,-0.60735,0.00017,23.88003]
[1777858742403,35.46,78855.8,0.0,-0.60924,0.00017,23.84458]
[1777858743409,35.46,78852.46,0.0,-0.60982,0.00017,23.83349]
[1777858743589,35.46,78852.46,0.0,-0.60982,0.00017,23.83349]
[1777858744417,35.46,78853.23,0.0,-0.60969,0.00017,23.83603]
[1777858746988,35.46,78853.28,0.0,-0.60968,0.00017,23.83616]
[1777858750451,35.46,78849.34,0.0,-0.61037,0.00017,23.82302]
[1777858755494,35.46,78855.21,0.0,-0.60935,0.00017,23.8425]
[1777858760529,35.46,78856.86,0.0,-0.60906,0.00017,23.84789]
[1777858762543,35.46,78861.06,0.0,-0.60833,0.00017,23.86169]
[1777858768535,35.45,78861.3,0.0,-0.6083,0.00017,23.86236]
[1777858773719,35.45,78861.55,0.0,-0.60828,0.00017,23.85914]
[1777858773881,35.45,78861.55,0.0,-0.60828,0.00017,23.85914]
[1777858773884,35.45,78861.55,0.0,-0.60828,0.00017,23.85914]
[1777858773933,35.45,78861.97,0.0,-0.6082,0.00017,23.8605]
[1777858776199,35.45,78861.97,0.0,-0.60821,0.00017,23.86049]
[1777858776294,35.45,78877.62,0.0,-0.60548,0.00017,23.91119]
[1777858780669,35.45,78878.93,0.0,-0.60526,0.00017,23.9152]
[1777858783707,35.44,78871.85,0.0,-0.60651,0.00017,23.89225]
[1777858785718,35.44,78864.99,0.0,-0.60771,0.00017,23.86986]
[1777858788066,35.44,78864.43,0.0,-0.60781,0.00017,23.86794]
[1777858794056,35.44,78867.3,0.0,-0.60732,0.00017,23.87719]
[1777858799815,35.43,78869.65,0.0,-0.60692,0.00017,23.88462]
[1777858802837,35.43,78884.64,0.0,-0.6043,0.00017,23.93269]
[1777858804294,35.43,78885.31,0.0,-0.60419,0.00018,23.9347]
[1777858806867,35.43,78878.47,0.0,-0.6054,0.00017,23.91276]
[1777858810896,35.43,78882.8,0.0,-0.60465,0.00017,23.92646]
[1777858815931,35.42,78886.39,0.0,-0.60404,0.00018,23.93758]
[1777858816936,35.42,78892.83,0.0,-0.60291,0.00018,23.95789]
[1777858818191,35.42,78894.71,0.0,-0.60259,0.00018,23.96371]
[1777858823985,35.41,78893.44,0.0,-0.60282,0.00018,23.9595]
[1777858825107,35.41,78893.44,0.0,-0.60282,0.00018,23.9595]
[1777858825148,35.41,78895.93,0.0,-0.60239,0.00018,23.96726]
[1777858827016,35.41,78900.25,0.0,-0.60164,0.00018,23.98063]
[1777858828016,35.41,78906.02,0.0,-0.60063,0.00018,23.99844]
[1777858829024,35.41,78910.11,0.0,-0.59992,0.00018,24.011]
[1777858831141,35.41,78909.18,0.0,-0.60008,0.00018,24.0081]
[1777858831243,35.41,78906.99,0.0,-0.60048,0.00018,23.9974]
[1777858837080,35.41,78907.02,0.0,-0.60049,0.00018,23.99738]
[1777858842115,35.4,78907.96,0.0,-0.60033,0.00018,24.00017]
[1777858847171,35.4,78905.24,0.0,-0.60081,0.00018,23.99172]
[1777858847260,35.4,78900.07,0.0,-0.60172,0.00018,23.97566]
[1777858848606,35.4,78880.93,0.0,-0.60507,0.00018,23.9152]
[1777858850552,35.4,78880.93,0.0,-0.60507,0.00018,23.9152]
[1777858850573,35.4,78869.37,0.0,-0.60711,0.00017,23.87767]
[1777858856235,35.39,78870.75,0.0,-0.60688,0.00017,23.88193]
[1777858861272,35.39,78870.37,0.0,-0.60696,0.00017,23.88051]
[1777858863290,35.39,78865.65,0.0,-0.60779,0.00017,23.86505]
[1777858866304,35.39,78870.37,0.0,-0.60697,0.00017,23.88037]
[1777858867350,35.39,78879.91,0.0,-0.6053,0.00018,23.91116]
[1777858869327,35.38,78882.21,0.0,-0.6049,0.00018,23.91844]
[1777858874361,35.38,78880.42,0.0,-0.60523,0.00018,23.91247]
[1777858877383,35.38,78870.86,0.0,-0.60691,0.00018,23.88147]
[1777858879395,35.38,78879.78,0.0,-0.60535,0.00018,23.9102]
[1777858882419,35.37,78883.73,0.0,-0.60467,0.00018,23.9227]
[1777858885438,35.37,78891.78,0.0,-0.60327,0.00018,23.94809]
[1777858890472,35.36,78889.4,0.0,-0.60371,0.00018,23.94024]
[1777858895509,35.36,78888.4,0.0,-0.60392,0.00018,23.93278]
[1777858900542,35.35,78890.37,0.0,-0.60359,0.00018,23.93875]
[1777858905605,35.35,78890.49,0.0,-0.60358,0.00018,23.93902]
[1777858906701,35.35,78879.25,0.0,-0.60555,0.00018,23.90311]
[1777858907607,35.35,78879.25,0.0,-0.60555,0.00018,23.90305]
[1777858908612,35.35,78873.82,0.0,-0.60651,0.00018,23.88546]
[1777858913647,35.34,78869.85,0.0,-0.60722,0.00018,23.87231]
[1777858918683,35.34,78865.68,0.0,-0.60796,0.00018,23.85843]
[1777858922256,35.34,78863.03,0.0,-0.60843,0.00018,23.84959]
[1777858922711,35.34,78853.08,0.0,-0.61018,0.00017,23.81654]
[1777858923718,35.34,78847.9,0.0,-0.61108,0.00017,23.79916]
[1777858924261,35.34,78847.9,0.0,-0.61108,0.00017,23.79916]
[1777858924280,35.34,78845.82,0.0,-0.61145,0.00017,23.79215]
[1777858929680,35.34,78845.05,0.0,-0.61158,0.00017,23.78957]
[1777858931216,35.34,78837.18,0.0,-0.61296,0.00017,23.76287]
[1777858932664,35.34,78837.18,0.0,-0.61296,0.00017,23.76287]
[1777858932787,35.34,78835.29,0.0,-0.61328,0.00017,23.75644]
[1777858938554,35.34,78835.25,0.0,-0.61329,0.00017,23.7564]
[1777858938621,35.34,78830.77,0.0,-0.61406,0.00017,23.74109]
[1777858939831,35.34,78824.6,0.0,-0.61514,0.00017,23.71982]
[1777858942418,35.34,78824.33,0.0,-0.61518,0.00017,23.71894]
[1777858942453,35.34,78829.54,0.0,-0.61427,0.00017,23.73706]
[1777858946880,35.34,78833.49,0.0,-0.61357,0.00017,23.75081]
[1777858951916,35.35,78834.95,0.0,-0.61332,0.00017,23.75205]
[1777858957673,35.35,78833.43,0.0,-0.61357,0.00017,23.74704]
[1777858961986,35.39,78828.94,0.0,-0.61422,0.00017,23.73408]
[1777858965017,35.42,78824.81,0.0,-0.61485,0.00017,23.72151]
[1777858967024,35.44,78830.94,0.0,-0.61371,0.00017,23.74379]
[1777858968513,35.44,78830.94,0.0,-0.61371,0.00017,23.74379]
[1777858968534,35.44,78830.94,0.0,-0.61371,0.00017,23.74379]
[1777858970562,35.45,78830.48,0.0,-0.61374,0.00017,23.74316]
[1777858970588,35.45,78830.48,0.0,-0.61374,0.00017,23.74316]
[1777858970653,35.47,78809.25,0.0,-0.61736,0.00017,23.6708]
[1777858972055,35.47,78806.2,0.0,-0.61791,0.00017,23.65976]
[1777858973269,35.47,78801.45,0.0,-0.61873,0.00017,23.64292]
[1777858976075,35.47,78800.44,0.0,-0.61891,0.00017,23.63932]
[1777858976170,35.47,78797.79,0.0,-0.61936,0.00017,23.62992]
[1777858978098,35.47,78793.9,0.0,-0.62003,0.00017,23.61618]
[1777858983135,35.47,78792.45,0.0,-0.62027,0.00017,23.61116]
[1777858983905,35.47,78792.45,0.0,-0.62027,0.00017,23.61116]
[1777858983907,35.47,78792.45,0.0,-0.62027,0.00017,23.61116]
[1777858984140,35.47,78791.85,0.0,-0.62037,0.00017,23.60902]
[1777858986596,35.47,78792.28,0.0,-0.6203,0.00017,23.61057]
[1777858986697,35.47,78795.6,0.0,-0.61972,0.00017,23.62247]
[1777858992196,35.47,78800.35,0.0,-0.6189,0.00017,23.63937]
[1777858995256,35.47,78806.75,0.0,-0.6178,0.00017,23.66198]
[1777858995852,35.47,78806.75,0.0,-0.6178,0.00017,23.66198]
[1777858996223,35.47,78806.75,0.0,-0.6178,0.00017,23.66195]
[1777858997232,35.47,78812.94,0.0,-0.61672,0.00017,23.68375]
[1777858997956,35.47,78812.94,0.0,-0.61672,0.00017,23.68375]
[1777859003272,35.48,78810.04,0.0,-0.61721,0.00017,23.67377]
[1777859008307,35.48,78806.86,0.0,-0.61775,0.00017,23.66287]
[1777859011951,35.48,78804.52,0.0,-0.61816,0.00017,23.65081]
[1777859012610,35.48,78819.34,0.0,-0.61559,0.00017,23.70272]
[1777859016367,35.49,78821.69,0.0,-0.61517,0.00017,23.71102]
[1777859020395,35.49,78825.92,0.0,-0.61442,0.00017,23.72598]
[1777859025431,35.49,78827.18,0.0,-0.61419,0.00017,23.73042]
[1777859030473,35.5,78830.12,0.0,-0.61368,0.00017,23.74057]
[1777859034502,35.5,78837.29,0.0,-0.61243,0.00017,23.765]
[1777859036516,35.5,78831.74,0.0,-0.61339,0.00017,23.74617]
[1777859041551,35.5,78832.77,0.0,-0.61321,0.00017,23.74977]
[1777859044572,35.5,78836.81,0.0,-0.6125,0.00017,23.76353]
[1777859049607,35.5,78836.45,0.0,-0.61256,0.00017,23.76238]
[1777859050615,35.5,78830.29,0.0,-0.61363,0.00017,23.74146]
[1777859051621,35.5,78825.3,0.0,-0.61449,0.00017,23.72441]
[1777859057663,35.51,78828.17,0.0,-0.61398,0.00017,23.73448]
[1777859060684,35.51,78832.91,0.0,-0.61315,0.00017,23.75075]
[1777859065719,35.51,78836.41,0.0,-0.61254,0.00017,23.76278]
[1777859070755,35.51,78838.83,0.0,-0.61211,0.00017,23.7711]
[1777859075788,35.51,78838.72,0.0,-0.61214,0.00017,23.76689]
[1777859080823,35.51,78841.06,0.0,-0.61173,0.00017,23.77483]
[1777859085858,35.52,78843.72,0.0,-0.61126,0.00017,23.78382]
[1777859090897,35.52,78841.95,0.0,-0.61157,0.00017,23.77795]
[1777859091900,35.52,78830.45,0.0,-0.61356,0.00017,23.73904]
[1777859092910,35.52,78825.53,0.0,-0.61442,0.00017,23.72225]
[1777859097398,35.52,78821.83,0.0,-0.61505,0.00017,23.70966]
[1777859098951,35.52,78808.71,0.0,-0.61732,0.00017,23.6641]
[1777859100894,35.52,78802.11,0.0,-0.61846,0.00017,23.64084]
[1777859101175,35.52,78802.11,0.0,-0.61846,0.00017,23.64084]
[1777859101193,35.52,78802.26,0.0,-0.61844,0.00017,23.64137]
[1777859107006,35.52,78803.32,0.0,-0.61826,0.00017,23.64505]
[1777859112041,35.52,78800.53,0.0,-0.61874,0.00017,23.63514]
[1777859117076,35.52,78797.11,0.0,-0.61934,0.00017,23.62296]
[1777859121103,35.52,78802.93,0.0,-0.61833,0.00017,23.64358]
[1777859125596,35.52,78803.22,0.0,-0.61829,0.00017,23.64453]
[1777859125627,35.52,78801.45,0.0,-0.61859,0.00017,23.63823]
[1777859126228,35.52,78805.74,0.0,-0.61785,0.00017,23.65345]
[1777859127881,35.52,78805.74,0.0,-0.61785,0.00017,23.65345]
[1777859128153,35.52,78817.77,0.0,-0.61576,0.00017,23.69555]
[1777859129765,35.52,78821.11,0.0,-0.61517,0.00017,23.70719]
[1777859131173,35.52,78825.52,0.0,-0.61443,0.00017,23.71843]
[1777859133188,35.52,78826.66,0.0,-0.61422,0.00017,23.72239]
[1777859134115,35.52,78826.66,0.0,-0.61422,0.00017,23.72239]
[1777859138223,35.52,78831.08,0.0,-0.61345,0.00017,23.7376]
[1777859139229,35.52,78838.42,0.0,-0.61218,0.00017,23.76249]
[1777859140519,35.52,78838.42,0.0,-0.61218,0.00017,23.76249]
[1777859140615,35.52,78838.42,0.0,-0.61218,0.00017,23.76249]
[1777859140658,35.52,78855.87,0.0,-0.60914,0.00017,23.82066]
[1777859141562,35.52,78861.75,0.0,-0.60812,0.00017,23.83994]
[1777859142878,35.52,78861.75,0.0,-0.60812,0.00017,23.83994]
[1777859143790,35.52,78862.91,0.0,-0.60792,0.00017,23.84364]
[1777859147869,35.52,78862.58,0.0,-0.60799,0.00017,23.84244]
[1777859147946,35.52,78862.58,0.0,-0.60799,0.00017,23.84244]
[1777859147931,35.52,78860.01,0.0,-0.60844,0.00017,23.83399]
[1777859148349,35.52,78836.29,0.0,-0.61257,0.00017,23.75491]
[1777859149671,35.52,78833.14,0.0,-0.61311,0.00017,23.74423]
[1777859151183,35.52,78833.14,0.0,-0.61311,0.00017,23.74424]
[1777859156354,35.52,78843.66,0.0,-0.61128,0.00017,23.77979]
[1777859161389,35.52,78845.28,0.0,-0.611,0.00017,23.78521]
[1777859166429,35.52,78851.17,0.0,-0.60998,0.00017,23.80481]
[1777859171464,35.52,78851.27,0.0,-0.60996,0.00017,23.8051]
[1777859176499,35.52,78850.95,0.0,-0.61002,0.00017,23.80399]
[1777859178513,35.52,78845.73,0.0,-0.61093,0.00017,23.78659]
[1777859183548,35.52,78844.86,0.0,-0.61108,0.00017,23.78368]
[1777859188584,35.52,78844.05,0.0,-0.61122,0.00017,23.78096]
[1777859191605,35.52,78838.42,0.0,-0.61222,0.00017,23.75807]
[1777859194635,35.52,78834.33,0.0,-0.61293,0.00017,23.74427]
[1777859197646,35.52,78833.4,0.0,-0.61308,0.00017,23.7412]
[1777859198653,35.52,78837.29,0.0,-0.61241,0.00017,23.75441]
[1777859200667,35.52,78841.92,0.0,-0.6116,0.00017,23.77005]
[1777859202426,35.52,78839.12,0.0,-0.61209,0.00017,23.76065]
[1777859203070,35.52,78839.42,0.0,-0.61203,0.00017,23.76168]
[1777859203148,35.52,78839.42,0.0,-0.61203,0.00017,23.76168]
[1777859203689,35.52,78853.63,0.0,-0.60956,0.00017,23.80913]
[1777859204695,35.52,78866.31,0.0,-0.60735,0.00017,23.85068]
[1777859206709,35.52,78872.4,0.0,-0.60629,0.00017,23.87033]
[1777859207965,35.52,78872.4,0.0,-0.60629,0.00017,23.87033]
[1777859210024,35.52,78877.98,0.0,-0.60532,0.00017,23.88813]
[1777859210739,35.52,78878.75,0.0,-0.60519,0.00017,23.89055]
[1777859213759,35.51,78873.16,0.0,-0.60618,0.00017,23.87251]
[1777859218793,35.51,78872.03,0.0,-0.60638,0.00017,23.86867]
[1777859220811,35.51,78879.67,0.0,-0.60506,0.00017,23.89309]
[1777859222307,35.51,78881.66,0.0,-0.60471,0.00017,23.89944]
[1777859222828,35.51,78868.01,0.0,-0.6071,0.00017,23.85551]
[1777859223832,35.51,78865.23,0.0,-0.60758,0.00017,23.84643]
[1777859225844,35.5,78869.17,0.0,-0.6069,0.00017,23.85914]
[1777859229589,35.5,78867.62,0.0,-0.60718,0.00017,23.85401]
[1777859230880,35.5,78862.23,0.0,-0.60812,0.00017,23.83639]
[1777859231888,35.5,78857.33,0.0,-0.60898,0.00017,23.82029]
[1777859233020,35.5,78866.31,0.0,-0.60741,0.00017,23.84967]
[1777859238936,35.5,78867.84,0.0,-0.60715,0.00017,23.85448]
[1777859243973,35.5,78864.52,0.0,-0.60774,0.00017,23.84355]
[1777859247998,35.49,78868.58,0.0,-0.60704,0.00017,23.85669]
[1777859250012,35.49,78875.29,0.0,-0.60587,0.00017,23.87831]
[1777859255050,35.49,78877.03,0.0,-0.60559,0.00017,23.87979]
[1777859260085,35.49,78874.61,0.0,-0.60602,0.00017,23.87186]
[1777859265119,35.49,78872.6,0.0,-0.60638,0.00017,23.86524]
[1777859270153,35.48,78874.82,0.0,-0.606,0.00017,23.87226]
[1777859275497,35.48,78874.54,0.0,-0.60606,0.00017,23.87123]
[1777859277203,35.48,78883.63,0.0,-0.60447,0.00017,23.90026]
[1777859278280,35.48,78883.63,0.0,-0.60447,0.00017,23.90026]
[1777859278282,35.48,78883.63,0.0,-0.60447,0.00017,23.90026]
[1777859278375,35.48,78883.06,0.0,-0.60457,0.00017,23.89844]
[1777859282274,35.48,78880.66,0.0,-0.60499,0.00017,23.89077]
[1777859288281,35.48,78880.02,0.0,-0.60511,0.00017,23.88871]
[1777859290023,35.48,78880.02,0.0,-0.60511,0.00017,23.88871]
[1777859290567,35.48,78859.66,0.0,-0.60866,0.00017,23.8227]
[1777859292189,35.48,78859.66,0.0,-0.60866,0.00017,23.82266]
[1777859292307,35.48,78856.31,0.0,-0.60925,0.00017,23.81161]
[1777859293962,35.48,78849.98,0.0,-0.61035,0.00017,23.79061]
[1777859297343,35.48,78855.45,0.0,-0.6094,0.00017,23.8088]
[1777859299357,35.48,78860.16,0.0,-0.60858,0.00017,23.82433]
[1777859306406,35.48,78861.55,0.0,-0.60834,0.00017,23.82886]
[1777859311441,35.48,78861.92,0.0,-0.60829,0.00017,23.82608]
[1777859316478,35.48,78864.86,0.0,-0.60778,0.00017,23.83568]
[1777859319499,35.48,78868.95,0.0,-0.60706,0.00017,23.84897]
[1777859324025,35.48,78870.88,0.0,-0.60673,0.00017,23.85519]
[1777859324113,35.48,78873.69,0.0,-0.60624,0.00017,23.86424]
[1777859325935,35.48,78873.8,0.0,-0.60622,0.00017,23.86459]
[1777859326005,35.47,78886.92,0.0,-0.60393,0.00018,23.90645]
[1777859329298,35.47,78883.67,0.0,-0.6045,0.00018,23.89605]
[1777859335612,35.47,78882.79,0.0,-0.60466,0.00018,23.89319]
[1777859339640,35.47,78890.3,0.0,-0.60336,0.00018,23.91683]
[1777859340647,35.47,78895.29,0.0,-0.60248,0.00018,23.93251]
[1777859343672,35.47,78902.6,0.0,-0.6012,0.00018,23.95525]
[1777859344680,35.47,78907.95,0.0,-0.60026,0.00018,23.97183]
[1777859349717,35.48,78904.03,0.0,-0.60092,0.00018,23.96013]
[1777859350719,35.48,78898.86,0.0,-0.60183,0.00018,23.9441]
[1777859355754,35.48,78897.7,0.0,-0.60203,0.00018,23.94049]
[1777859360799,35.48,78894.42,0.0,-0.6026,0.00018,23.93027]
[1777859361798,35.48,78888.05,0.0,-0.60372,0.00018,23.91024]
[1777859366832,35.48,78889.9,0.0,-0.60339,0.00018,23.91615]
[1777859370859,35.48,78894.2,0.0,-0.60263,0.00018,23.92971]
[1777859372876,35.48,78897.94,0.0,-0.602,0.00018,23.93743]
[1777859375051,35.48,78904.43,0.0,-0.60086,0.00018,23.95753]
[1777859379925,35.48,78906.3,0.0,-0.60054,0.00018,23.96319]
[1777859380932,35.48,78910.34,0.0,-0.59983,0.00018,23.97563]
[1777859381653,35.48,78910.34,0.0,-0.59983,0.00018,23.97563]
[1777859381939,35.48,78917.68,0.0,-0.59853,0.00018,23.99799]
[1777859383905,35.48,78919.1,0.0,-0.59828,0.00018,24.00231]
[1777859383979,35.48,78929.17,0.0,-0.59651,0.00018,24.03249]
[1777859384746,35.48,78929.17,0.0,-0.59651,0.00018,24.03249]
[1777859384960,35.48,78929.17,0.0,-0.59651,0.00018,24.0325]
[1777859385589,35.48,78929.17,0.0,-0.59651,0.00018,24.0325]
[1777859385968,35.48,78931.43,0.0,-0.59611,0.00018,24.03922]
[1777859387624,35.48,78932.56,0.0,-0.59591,0.00018,24.04257]
[1777859388109,35.48,78932.56,0.0,-0.59591,0.00018,24.04257]
[1777859388210,35.48,78937.35,0.0,-0.59507,0.00018,24.05669]
[1777859389327,35.48,78937.35,0.0,-0.59507,0.00018,24.05669]
[1777859389744,35.48,78937.35,0.0,-0.59507,0.00018,24.05669]
[1777859389876,35.48,78937.35,0.0,-0.59507,0.00018,24.05669]
[1777859390049,35.48,78937.35,0.0,-0.59507,0.00018,24.05669]
[1777859390131,35.48,78969.58,0.0,-0.58939,0.00018,24.1488]
[1777859392032,35.48,78976.05,0.0,-0.58825,0.00018,24.16662]
[1777859392381,35.48,78976.05,0.0,-0.58825,0.00018,24.16662]
[1777859392557,35.48,78976.05,0.0,-0.58825,0.00018,24.16662]
[1777859393020,35.48,78978.57,0.0,-0.58781,0.00018,24.1735]
[1777859393882,35.48,78978.57,0.0,-0.58781,0.00018,24.1735]
[1777859393910,35.48,78978.57,0.0,-0.58781,0.00018,24.1735]
[1777859394027,35.47,78982.93,0.0,-0.58707,0.00018,24.18502]
[1777859394324,35.47,78982.93,0.0,-0.58707,0.00018,24.18502]
[1777859395034,35.47,78987.4,0.0,-0.58626,0.00018,24.19732]
[1777859396412,35.47,78986.51,0.0,-0.58642,0.00018,24.19492]
[1777859398532,35.47,78983.36,0.0,-0.58698,0.00018,24.1864]
[1777859399063,35.48,78981.27,0.0,-0.58734,0.00018,24.18074]
[1777859400552,35.48,78981.81,0.0,-0.58725,0.00018,24.18223]
[1777859402085,35.48,78964.29,0.0,-0.59034,0.00018,24.13376]
[1777859405855,35.47,78961.0,0.0,-0.59093,0.00018,24.12442]
[1777859405893,35.47,78961.0,0.0,-0.59093,0.00018,24.12442]
[1777859409173,35.47,78970.14,0.0,-0.58932,0.00018,24.14993]
[1777859413205,35.47,78953.2,0.0,-0.59232,0.00018,24.10204]
[1777859414211,35.47,78948.7,0.0,-0.59311,0.00018,24.08909]
[1777859415218,35.47,78948.8,0.0,-0.59309,0.00018,24.08936]
[1777859417236,35.47,78955.52,0.0,-0.59191,0.00018,24.1086]
[1777859420253,35.47,78950.29,0.0,-0.59284,0.00018,24.09358]
[1777859425290,35.47,78951.58,0.0,-0.59261,0.00018,24.09726]
[1777859426271,35.47,78951.58,0.0,-0.59261,0.00018,24.09726]
[1777859426341,35.47,78951.58,0.0,-0.59261,0.00018,24.09726]
[1777859426707,35.47,78951.58,0.0,-0.59261,0.00018,24.09726]
[1777859426808,35.47,78956.24,0.0,-0.59179,0.00018,24.11057]
[1777859427487,35.47,78956.24,0.0,-0.59179,0.00018,24.11057]
[1777859427862,35.47,78956.24,0.0,-0.59179,0.00018,24.11057]
[1777859428069,35.47,78956.24,0.0,-0.59179,0.00018,24.11057]
[1777859428084,35.47,78956.24,0.0,-0.59179,0.00018,24.11057]
[1777859428243,35.47,78956.24,0.0,-0.59179,0.00018,24.11057]
[1777859428288,35.47,79002.24,0.0,-0.58366,0.00018,24.23658]
[1777859429254,35.47,79002.24,0.0,-0.58366,0.00018,24.23658]
[1777859429408,35.47,79002.24,0.0,-0.58366,0.00018,24.23658]
[1777859430036,35.46,78998.33,0.0,-0.58436,0.00018,24.22621]
[1777859435363,35.47,78996.48,0.0,-0.58468,0.00018,24.21768]
[1777859440399,35.48,78987.57,0.0,-0.58623,0.00018,24.19408]
[1777859445434,35.49,78989.24,0.0,-0.58592,0.00018,24.19886]
[1777859447818,35.49,78988.92,0.0,-0.58597,0.00018,24.19806]
[1777859449192,35.49,78996.74,0.0,-0.58458,0.00018,24.21907]
[1777859449868,35.49,78996.74,0.0,-0.58458,0.00018,24.21907]
[1777859449936,35.49,78996.74,0.0,-0.58458,0.00018,24.21907]
[1777859450003,35.49,79004.66,0.0,-0.58317,0.00018,24.23999]
[1777859452187,35.49,79004.66,0.0,-0.58317,0.00018,24.23999]
[1777859452231,35.51,79015.51,0.0,-0.58122,0.00018,24.26846]
[1777859452400,35.51,79015.51,0.0,-0.58122,0.00018,24.26846]
[1777859452899,35.51,79017.43,0.0,-0.58086,0.00018,24.27363]
[1777859456136,35.53,79019.48,0.0,-0.58047,0.00018,24.27925]
[1777859456157,35.53,79019.48,0.0,-0.58047,0.00018,24.27925]
[1777859461462,35.53,79019.2,0.0,-0.5805,0.00018,24.27879]
[1777859463559,35.54,79024.59,0.0,-0.57954,0.00018,24.29248]
[1777859464671,35.54,79024.59,0.0,-0.57954,0.00018,24.29248]
[1777859465119,35.54,79024.59,0.0,-0.57954,0.00018,24.29248]
[1777859465292,35.54,79024.59,0.0,-0.57954,0.00018,24.29248]
[1777859465217,35.54,79034.65,0.0,-0.57775,0.00018,24.31756]
[1777859465389,35.54,79034.65,0.0,-0.57775,0.00018,24.31756]
[1777859466006,35.54,79034.65,0.0,-0.57775,0.00018,24.31756]
[1777859466216,35.54,79034.65,0.0,-0.57775,0.00018,24.31756]
[1777859466367,35.54,79071.72,0.0,-0.57118,0.00018,24.40575]
[1777859466406,35.54,79071.72,0.0,-0.57118,0.00018,24.40575]
[1777859466704,35.54,79071.72,0.0,-0.57118,0.00018,24.40575]
[1777859467077,35.54,79089.6,0.0,-0.56798,0.00018,24.4461]
[1777859468802,35.57,79080.69,0.0,-0.56951,0.00018,24.42684]
[1777859470632,35.57,79080.69,0.0,-0.56951,0.00018,24.42684]
[1777859470675,35.57,79080.69,0.0,-0.56951,0.00018,24.42684]
[1777859470737,35.57,79080.69,0.0,-0.56951,0.00018,24.42684]
[1777859470768,35.57,79080.69,0.0,-0.56951,0.00018,24.42684]
[1777859470794,35.57,79080.69,0.0,-0.56951,0.00018,24.42684]
[1777859471167,35.57,79080.69,0.0,-0.56951,0.00018,24.42684]
[1777859471249,35.57,79080.69,0.0,-0.56951,0.00018,24.42684]
[1777859471266,35.57,79114.73,0.0,-0.56345,0.00018,24.50047]
[1777859471909,35.57,79114.73,0.0,-0.56345,0.00018,24.50047]
[1777859471951,35.57,79121.53,0.0,-0.56224,0.00018,24.5145]
[1777859472635,35.57,79121.53,0.0,-0.56224,0.00018,24.5145]
[1777859474040,35.57,79125.01,0.0,-0.56162,0.00018,24.52159]
[1777859474231,35.57,79125.01,0.0,-0.56162,0.00018,24.52159]
[1777859475215,35.57,79127.87,0.0,-0.56111,0.00018,24.5274]
[1777859475260,35.57,79127.87,0.0,-0.56111,0.00018,24.5274]
[1777859475268,35.57,79127.87,0.0,-0.56111,0.00018,24.52741]
[1777859475999,35.57,79127.87,0.0,-0.56111,0.00018,24.52741]
[1777859476084,35.57,79127.87,0.0,-0.56111,0.00018,24.52741]
[1777859476174,35.57,79138.36,0.0,-0.55924,0.00018,24.54827]
[1777859477031,35.57,79138.36,0.0,-0.55924,0.00018,24.54827]
[1777859477107,35.57,79146.28,0.0,-0.55782,0.00018,24.56371]
[1777859477496,35.57,79146.28,0.0,-0.55782,0.00018,24.56371]
[1777859477871,35.57,79146.28,0.0,-0.55782,0.00018,24.56371]
[1777859478016,35.57,79146.28,0.0,-0.55782,0.00018,24.56371]
[1777859478076,35.57,79179.61,0.0,-0.55187,0.00018,24.62513]
[1777859478792,35.57,79179.61,0.0,-0.55187,0.00018,24.62513]
[1777859478892,35.57,79179.61,0.0,-0.55187,0.00018,24.62513]
[1777859479103,35.57,79179.61,0.0,-0.55187,0.00018,24.62513]
[1777859479167,35.58,79192.87,0.0,-0.5495,0.00018,24.64808]
[1777859479383,35.58,79192.87,0.0,-0.5495,0.00018,24.64808]
[1777859479591,35.58,79192.87,0.0,-0.5495,0.00018,24.64808]
[1777859479796,35.58,79192.87,0.0,-0.5495,0.00018,24.64808]
[1777859479877,35.58,79192.87,0.0,-0.5495,0.00018,24.64808]
[1777859480048,35.58,79192.87,0.0,-0.5495,0.00018,24.64808]
[1777859480124,35.58,79192.87,0.0,-0.5495,0.00018,24.64808]
[1777859480282,35.58,79192.87,0.0,-0.5495,0.00018,24.64808]
[1777859480309,35.58,79195.02,0.0,-0.54911,0.00018,24.65173]
[1777859480866,35.58,79195.02,0.0,-0.54911,0.00018,24.65173]
[1777859481054,35.58,79195.02,0.0,-0.54911,0.00018,24.65173]
[1777859481290,35.58,79195.02,0.0,-0.54911,0.00018,24.65173]
[1777859481346,35.58,79198.08,0.0,-0.54856,0.00018,24.65689]
[1777859481364,35.58,79198.08,0.0,-0.54856,0.00018,24.65689]
[1777859481602,35.58,79198.08,0.0,-0.54856,0.00018,24.65689]
[1777859482014,35.58,79198.08,0.0,-0.54856,0.00018,24.65689]
[1777859482103,35.58,79206.83,0.0,-0.547,0.00018,24.67131]
[1777859482527,35.58,79206.83,0.0,-0.547,0.00018,24.67131]
[1777859482819,35.58,79206.83,0.0,-0.547,0.00018,24.67131]
[1777859482853,35.58,79206.83,0.0,-0.547,0.00018,24.67131]
[1777859483203,35.58,79206.83,0.0,-0.547,0.00018,24.67131]
[1777859483304,35.58,79209.49,0.0,-0.54652,0.00018,24.67564]
[1777859483515,35.58,79209.49,0.0,-0.54652,0.00018,24.67564]
[1777859483780,35.58,79209.49,0.0,-0.54652,0.00018,24.67564]
[1777859483783,35.58,79209.49,0.0,-0.54652,0.00018,24.67564]
[1777859484002,35.58,79209.49,0.0,-0.54652,0.00018,24.67564]
[1777859484059,35.58,79209.49,0.0,-0.54652,0.00018,24.67564]
[1777859484168,35.58,79209.49,0.0,-0.54652,0.00018,24.67564]
[1777859484271,35.6,79204.57,0.0,-0.54737,0.00018,24.66783]
[1777859484516,35.6,79204.57,0.0,-0.54737,0.00018,24.66783]
[1777859486314,35.63,79212.79,0.0,-0.54586,0.00018,24.68146]
[1777859486839,35.63,79212.79,0.0,-0.54586,0.00018,24.68146]
[1777859486848,35.63,79210.64,0.0,-0.54624,0.00018,24.67802]
[1777859487747,35.63,79210.64,0.0,-0.54624,0.00018,24.67802]
[1777859487775,35.63,79210.64,0.0,-0.54624,0.00018,24.67802]
[1777859487809,35.63,79210.64,0.0,-0.54624,0.00018,24.67802]
[1777859487870,35.63,79210.64,0.0,-0.54624,0.00018,24.67802]
[1777859487953,35.63,79210.64,0.0,-0.54624,0.00018,24.67802]
[1777859487991,35.63,79210.64,0.0,-0.54624,0.00018,24.67802]
[1777859488022,35.63,79210.64,0.0,-0.54624,0.00018,24.67802]
[1777859488062,35.63,79210.64,0.0,-0.54624,0.00018,24.67802]
[1777859488302,35.65,79210.22,0.0,-0.54628,0.00018,24.67764]
[1777859489108,35.65,79210.22,0.0,-0.54628,0.00018,24.67764]
[1777859489130,35.66,79213.91,0.0,-0.5456,0.00018,24.68366]
[1777859490943,35.66,79213.91,0.0,-0.5456,0.00018,24.68366]
[1777859491076,35.66,79213.91,0.0,-0.5456,0.00018,24.68366]
[1777859491200,35.69,79216.86,0.0,-0.54505,0.00018,24.68469]
[1777859492302,35.69,79216.86,0.0,-0.54505,0.00018,24.68469]
[1777859492787,35.7,79193.69,0.0,-0.54915,0.00018,24.64723]
[1777859494358,35.72,79207.0,0.0,-0.54675,0.00018,24.66939]
[1777859495292,35.72,79207.0,0.0,-0.54675,0.00018,24.66939]
[1777859495331,35.72,79210.78,0.0,-0.54607,0.00018,24.67547]
[1777859495629,35.72,79210.78,0.0,-0.54607,0.00018,24.67547]
[1777859495824,35.72,79210.78,0.0,-0.54607,0.00018,24.67547]
[1777859496195,35.72,79230.38,0.0,-0.54258,0.00018,24.70581]
[1777859497012,35.72,79231.94,0.0,-0.5423,0.00018,24.70814]
[1777859497606,35.72,79231.94,0.0,-0.5423,0.00018,24.70814]
[1777859498193,35.72,79231.94,0.0,-0.5423,0.00018,24.70814]
[1777859498278,35.72,79220.48,0.0,-0.54434,0.00018,24.69075]
[1777859498392,35.72,79220.48,0.0,-0.54434,0.00018,24.69075]
[1777859499278,35.73,79206.38,0.0,-0.54685,0.00018,24.66845]
[1777859499845,35.73,79206.38,0.0,-0.54685,0.00018,24.66845]
[1777859499897,35.73,79206.38,0.0,-0.54685,0.00018,24.66845]
[1777859499907,35.73,79197.01,0.0,-0.54852,0.00018,24.65308]
[1777859500931,35.73,79187.68,0.0,-0.55017,0.00018,24.63741]
[1777859502867,35.73,79180.33,0.0,-0.55148,0.00018,24.62475]
[1777859505887,35.74,79186.09,0.0,-0.55045,0.00018,24.63478]
[1777859508441,35.74,79184.66,0.0,-0.5507,0.00018,24.63236]
[1777859508553,35.74,79184.66,0.0,-0.5507,0.00018,24.63236]
[1777859508908,35.74,79182.07,0.0,-0.55116,0.00018,24.62788]
[1777859509594,35.74,79182.07,0.0,-0.55116,0.00018,24.62788]
[1777859509626,35.74,79182.07,0.0,-0.55116,0.00018,24.62788]
[1777859509915,35.74,79181.19,0.0,-0.55131,0.00018,24.62638]
[1777859512573,35.74,79183.9,0.0,-0.55082,0.00018,24.6311]
[1777859512618,35.74,79183.9,0.0,-0.55082,0.00018,24.6311]
[1777859512935,35.74,79180.51,0.0,-0.55143,0.00018,24.62523]
[1777859514999,35.75,79185.9,0.0,-0.55046,0.00018,24.63457]
[1777859516051,35.75,79185.9,0.0,-0.55046,0.00018,24.63457]
[1777859516128,35.75,79174.19,0.0,-0.55254,0.00018,24.61417]
[1777859516984,35.75,79169.44,0.0,-0.55339,0.00018,24.60572]
[1777859518862,35.75,79169.44,0.0,-0.55338,0.00018,24.60574]
[1777859522405,35.75,79171.45,0.0,-0.55302,0.00018,24.60939]
[1777859522458,35.75,79173.84,0.0,-0.55259,0.00018,24.61366]
[1777859523056,35.76,79159.65,0.0,-0.55511,0.00018,24.58803]
[1777859523461,35.76,79159.65,0.0,-0.55511,0.00018,24.58803]
[1777859523487,35.76,79159.65,0.0,-0.55511,0.00018,24.58803]
[1777859524018,35.76,79159.65,0.0,-0.55511,0.00018,24.58806]
[1777859525146,35.76,79149.45,0.0,-0.55691,0.00018,24.56905]
[1777859526300,35.76,79149.45,0.0,-0.55691,0.00018,24.56905]
[1777859526335,35.76,79154.78,0.0,-0.55596,0.00018,24.5791]
[1777859526581,35.76,79154.78,0.0,-0.55596,0.00018,24.5791]
[1777859527016,35.76,79154.78,0.0,-0.55596,0.00018,24.5791]
[1777859527177,35.76,79154.78,0.0,-0.55596,0.00018,24.5791]
[1777859527318,35.76,79176.32,0.0,-0.55214,0.00018,24.61817]
[1777859528041,35.76,79176.32,0.0,-0.55213,0.00018,24.61818]
[1777859529047,35.76,79184.57,0.0,-0.55067,0.00018,24.63256]
[1777859529475,35.76,79184.57,0.0,-0.55067,0.00018,24.63256]
[1777859529510,35.76,79184.57,0.0,-0.55067,0.00018,24.63256]
[1777859529683,35.76,79184.57,0.0,-0.55067,0.00018,24.63256]
[1777859529724,35.76,79184.57,0.0,-0.55067,0.00018,24.63256]
[1777859529900,35.76,79184.57,0.0,-0.55067,0.00018,24.63256]
[1777859529932,35.76,79184.57,0.0,-0.55067,0.00018,24.63256]
[1777859530115,35.76,79184.57,0.0,-0.55067,0.00018,24.63256]
[1777859530189,35.77,79181.7,0.0,-0.55118,0.00018,24.62761]
[1777859530752,35.77,79181.7,0.0,-0.55118,0.00018,24.62761]
[1777859530895,35.77,79181.7,0.0,-0.55118,0.00018,24.62761]
[1777859531061,35.77,79181.7,0.0,-0.55117,0.00018,24.62763]
[1777859532069,35.77,79173.94,0.0,-0.55255,0.00018,24.61404]
[1777859533886,35.77,79176.71,0.0,-0.55206,0.00018,24.61895]
[1777859534128,35.77,79176.71,0.0,-0.55206,0.00018,24.61895]
[1777859534158,35.77,79176.71,0.0,-0.55206,0.00018,24.61895]
[1777859534222,35.77,79176.71,0.0,-0.55206,0.00018,24.61895]
[1777859534420,35.77,79190.11,0.0,-0.54967,0.00018,24.64208]
[1777859534464,35.77,79190.11,0.0,-0.54967,0.00018,24.64208]
[1777859534615,35.77,79190.11,0.0,-0.54967,0.00018,24.64208]
[1777859534769,35.77,79190.11,0.0,-0.54967,0.00018,24.64208]
[1777859534813,35.77,79190.11,0.0,-0.54967,0.00018,24.64208]
[1777859535038,35.77,79190.11,0.0,-0.54967,0.00018,24.64208]
[1777859535422,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859535431,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859535460,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859535480,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859535602,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859535632,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859535688,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859535804,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859536097,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859537300,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859537349,35.77,79204.39,0.0,-0.54713,0.00018,24.66577]
[1777859537370,35.77,79209.15,0.0,-0.54628,0.00018,24.67344]
[1777859537588,35.77,79209.15,0.0,-0.54628,0.00018,24.67344]
[1777859537631,35.77,79209.15,0.0,-0.54628,0.00018,24.67344]
[1777859537835,35.77,79209.15,0.0,-0.54628,0.00018,24.67344]
[1777859537871,35.77,79209.15,0.0,-0.54628,0.00018,24.67344]
[1777859537929,35.77,79209.15,0.0,-0.54628,0.00018,24.67344]
[1777859537961,35.77,79209.15,0.0,-0.54628,0.00018,24.67344]
[1777859538112,35.77,79209.15,0.0,-0.54628,0.00018,24.67345]
[1777859539117,35.77,79201.12,0.0,-0.54771,0.00018,24.66046]
[1777859540183,35.77,79201.12,0.0,-0.54771,0.00018,24.66046]
[1777859540227,35.77,79201.12,0.0,-0.54771,0.00018,24.66046]
[1777859540389,35.77,79192.5,0.0,-0.54924,0.00018,24.64617]
[1777859541916,35.78,79192.5,0.0,-0.54924,0.00018,24.64618]
[1777859542149,35.78,79209.64,0.0,-0.54619,0.00018,24.67428]
[1777859543146,35.78,79209.64,0.0,-0.54619,0.00018,24.67428]
[1777859544270,35.78,79220.2,0.0,-0.54431,0.00018,24.69087]
[1777859545533,35.78,79215.7,0.0,-0.54511,0.00018,24.68386]
[1777859546892,35.78,79218.59,0.0,-0.5446,0.00018,24.68837]
[1777859548182,35.78,79225.39,0.0,-0.54339,0.00018,24.69881]
[1777859548555,35.78,79225.39,0.0,-0.54339,0.00018,24.69881]
[1777859549482,35.77,79225.6,0.0,-0.54335,0.00018,24.69912]
[1777859551413,35.77,79219.35,0.0,-0.54447,0.00018,24.68567]
[1777859552042,35.77,79219.35,0.0,-0.54447,0.00018,24.68567]
[1777859552375,35.77,79219.35,0.0,-0.54447,0.00018,24.68567]
[1777859552365,35.77,79236.25,0.0,-0.54147,0.00018,24.71116]
[1777859552460,35.77,79236.25,0.0,-0.54147,0.00018,24.71116]
[1777859552936,35.77,79236.25,0.0,-0.54147,0.00018,24.71116]
[1777859553018,35.77,79236.25,0.0,-0.54147,0.00018,24.71116]
[1777859553099,35.77,79236.25,0.0,-0.54147,0.00018,24.71116]
[1777859553324,35.77,79236.25,0.0,-0.54147,0.00018,24.71116]
[1777859553349,35.77,79236.25,0.0,-0.54147,0.00018,24.71116]
[1777859553375,35.77,79236.25,0.0,-0.54147,0.00018,24.71116]
[1777859553411,35.77,79236.25,0.0,-0.54147,0.00018,24.71116]
[1777859553431,35.78,79249.11,0.0,-0.53917,0.00018,24.72963]
[1777859553570,35.78,79249.11,0.0,-0.53917,0.00018,24.72963]
[1777859553650,35.78,79249.11,0.0,-0.53917,0.00018,24.72963]
[1777859553783,35.78,79249.11,0.0,-0.53917,0.00018,24.72963]
[1777859553834,35.78,79249.11,0.0,-0.53917,0.00018,24.72963]
[1777859553990,35.78,79249.11,0.0,-0.53917,0.00018,24.72963]
[1777859554000,35.78,79249.11,0.0,-0.53917,0.00018,24.72963]
[1777859554321,35.78,79242.54,0.0,-0.54034,0.00018,24.72032]
[1777859555413,35.78,79227.95,0.0,-0.54293,0.00018,24.69887]
[1777859555626,35.78,79227.95,0.0,-0.54293,0.00018,24.69887]
[1777859556241,35.78,79227.95,0.0,-0.54294,0.00018,24.69887]
[1777859556476,35.78,79227.95,0.0,-0.54294,0.00018,24.69887]
[1777859556706,35.78,79227.95,0.0,-0.54294,0.00018,24.69887]
[1777859557249,35.78,79216.24,0.0,-0.54502,0.00018,24.68088]
[1777859559056,35.78,79215.97,0.0,-0.54507,0.00018,24.68046]
[1777859561601,35.78,79215.81,0.0,-0.5451,0.00018,24.68021]
[1777859561646,35.78,79215.81,0.0,-0.5451,0.00018,24.68021]
[1777859562435,35.78,79212.52,0.0,-0.54568,0.00018,24.67503]
[1777859564297,35.78,79201.58,0.0,-0.54762,0.00018,24.65746]
[1777859565304,35.78,79190.87,0.0,-0.54952,0.00018,24.63968]
[1777859566980,35.79,79189.0,0.0,-0.54985,0.00018,24.63653]
[1777859567093,35.79,79189.0,0.0,-0.54985,0.00018,24.63653]
[1777859567319,35.79,79183.3,0.0,-0.55087,0.00018,24.62679]
[1777859568324,35.79,79178.59,0.0,-0.5517,0.00018,24.61863]
[1777859570340,35.79,79184.05,0.0,-0.55073,0.00018,24.62813]
[1777859572353,35.79,79190.6,0.0,-0.54956,0.00018,24.63932]
[1777859574214,35.79,79189.49,0.0,-0.54975,0.00018,24.63746]
[1777859579019,35.8,79184.38,0.0,-0.55065,0.00018,24.62881]
[1777859579281,35.8,79184.38,0.0,-0.55065,0.00018,24.62881]
[1777859579402,35.8,79189.59,0.0,-0.54973,0.00018,24.6377]
[1777859582424,35.8,79183.81,0.0,-0.55075,0.00018,24.62788]
[1777859587458,35.81,79181.95,0.0,-0.55107,0.00018,24.62475]
[1777859589472,35.81,79175.94,0.0,-0.55213,0.00018,24.6143]
[1777859592178,35.81,79187.1,0.0,-0.55015,0.00018,24.63366]
[1777859594413,35.81,79205.66,0.0,-0.54685,0.00018,24.66447]
[1777859599357,35.82,79203.94,0.0,-0.54715,0.00018,24.66173]
[1777859599477,35.82,79209.29,0.0,-0.54619,0.00018,24.67035]
[1777859604014,35.82,79214.2,0.0,-0.54532,0.00018,24.67813]
[1777859605587,35.82,79205.32,0.0,-0.54689,0.00018,24.664]
[1777859606597,35.82,79205.32,0.0,-0.54689,0.00018,24.664]
[1777859607122,35.82,79205.65,0.0,-0.54683,0.00018,24.66455]
[1777859607611,35.82,79214.23,0.0,-0.54531,0.00018,24.67821]
[1777859608895,35.82,79214.23,0.0,-0.54531,0.00018,24.67821]
[1777859609341,35.82,79220.88,0.0,-0.54413,0.00018,24.68856]
[1777859610970,35.82,79220.88,0.0,-0.54413,0.00018,24.68856]
[1777859611029,35.82,79220.88,0.0,-0.54413,0.00018,24.68856]
[1777859611056,35.82,79220.88,0.0,-0.54413,0.00018,24.68856]
[1777859611274,35.82,79232.44,0.0,-0.54208,0.00018,24.70215]
[1777859614669,35.82,79223.79,0.0,-0.54362,0.00018,24.68913]
[1777859616480,35.82,79223.79,0.0,-0.54362,0.00018,24.68913]
[1777859616530,35.82,79222.91,0.0,-0.54378,0.00018,24.68779]
[1777859617055,35.82,79222.91,0.0,-0.54378,0.00018,24.68779]
[1777859617118,35.82,79219.84,0.0,-0.54432,0.00018,24.68306]
[1777859619781,35.82,79213.55,0.0,-0.54544,0.00018,24.67325]
[1777859623933,35.82,79206.87,0.0,-0.54663,0.00018,24.66264]
[1777859627739,35.83,79200.6,0.0,-0.54773,0.00018,24.65254]
[1777859630761,35.83,79196.38,0.0,-0.54848,0.00018,24.64563]
[1777859635884,35.83,79195.42,0.0,-0.54864,0.00018,24.64409]
[1777859635985,35.84,79188.02,0.0,-0.54995,0.00018,24.63168]
[1777859638818,35.84,79193.32,0.0,-0.54901,0.00018,24.64061]
[1777859641728,35.84,79196.0,0.0,-0.54853,0.00018,24.6451]
[1777859641952,35.84,79214.68,0.0,-0.54521,0.00018,24.67523]
[1777859643306,35.84,79216.85,0.0,-0.54483,0.00018,24.67862]
[1777859644375,35.84,79216.85,0.0,-0.54483,0.00018,24.67862]
[1777859644426,35.84,79216.85,0.0,-0.54483,0.00018,24.67862]
[1777859645660,35.84,79215.7,0.0,-0.54503,0.00018,24.67683]
[1777859645727,35.84,79215.7,0.0,-0.54503,0.00018,24.67683]
[1777859646354,35.84,79215.7,0.0,-0.54503,0.00018,24.67683]
[1777859646388,35.84,79223.19,0.0,-0.5437,0.00018,24.6884]
[1777859647338,35.84,79212.76,0.0,-0.54555,0.00018,24.67221]
[1777859648143,35.84,79209.13,0.0,-0.5462,0.00018,24.66646]
[1777859650238,35.84,79202.93,0.0,-0.5473,0.00018,24.65649]
[1777859653076,35.84,79201.77,0.0,-0.5475,0.00018,24.65461]
[1777859653133,35.84,79201.77,0.0,-0.5475,0.00018,24.65461]
[1777859653255,35.84,79191.67,0.0,-0.54929,0.00018,24.63792]
[1777859653928,35.84,79191.67,0.0,-0.54929,0.00018,24.63792]
[1777859653980,35.84,79185.74,0.0,-0.55034,0.00018,24.62789]
[1777859658967,35.85,79178.96,0.0,-0.55154,0.00018,24.61626]
[1777859662995,35.85,79184.99,0.0,-0.55046,0.00018,24.6267]
[1777859667393,35.85,79188.72,0.0,-0.5498,0.00018,24.63308]
[1777859668134,35.85,79195.34,0.0,-0.54862,0.00018,24.6442]
[1777859672059,35.86,79198.07,0.0,-0.54814,0.00018,24.6449]
[1777859674048,35.86,79196.42,0.0,-0.54843,0.00018,24.64219]
[1777859674238,35.86,79196.42,0.0,-0.54843,0.00018,24.64219]
[1777859674330,35.86,79191.65,0.0,-0.54928,0.00018,24.63425]
[1777859674910,35.86,79191.65,0.0,-0.54928,0.00018,24.63425]
[1777859675000,35.86,79191.65,0.0,-0.54928,0.00018,24.63425]
[1777859675102,35.86,79252.72,0.0,-0.53843,0.00018,24.72766]
[1777859675640,35.86,79252.72,0.0,-0.53843,0.00018,24.72766]
[1777859675815,35.86,79252.72,0.0,-0.53843,0.00018,24.72766]
[1777859676119,35.86,79252.72,0.0,-0.53843,0.00018,24.72766]
[1777859676297,35.86,79252.99,0.0,-0.53837,0.00018,24.72806]
[1777859676724,35.86,79252.99,0.0,-0.53837,0.00018,24.72806]
[1777859676978,35.86,79252.99,0.0,-0.53837,0.00018,24.72806]
[1777859677466,35.86,79245.48,0.0,-0.53971,0.00018,24.71757]
[1777859680521,35.87,79252.27,0.0,-0.5385,0.00018,24.7271]
[1777859683190,35.87,79253.21,0.0,-0.53832,0.00018,24.72842]
[1777859683215,35.87,79253.21,0.0,-0.53832,0.00018,24.72842]
[1777859688170,35.88,79243.84,0.0,-0.53998,0.00018,24.71539]
[1777859692277,35.88,79240.68,0.0,-0.54053,0.00018,24.7109]
[1777859692475,35.89,79236.42,0.0,-0.54129,0.00018,24.70476]
[1777859693506,35.89,79229.28,0.0,-0.54255,0.00018,24.69425]
[1777859696570,35.89,79235.52,0.0,-0.54144,0.00018,24.70349]
[1777859697516,35.89,79240.64,0.0,-0.54053,0.00018,24.71093]
[1777859698528,35.9,79245.96,0.0,-0.53958,0.00018,24.71852]
[1777859702178,35.9,79247.75,0.0,-0.53926,0.00018,24.72108]
[1777859702546,35.9,79247.23,0.0,-0.53935,0.00018,24.72036]
[1777859703589,35.9,79252.49,0.0,-0.53841,0.00018,24.72769]
[1777859705398,35.9,79250.32,0.0,-0.53879,0.00018,24.7247]
[1777859705434,35.9,79250.32,0.0,-0.53879,0.00018,24.7247]
[1777859705519,35.91,79264.63,0.0,-0.53625,0.00018,24.74409]
[1777859705767,35.91,79264.63,0.0,-0.53625,0.00018,24.74409]
[1777859706111,35.91,79264.63,0.0,-0.53625,0.00018,24.74409]
[1777859706145,35.91,79264.63,0.0,-0.53625,0.00018,24.74409]
[1777859706340,35.91,79264.63,0.0,-0.53625,0.00018,24.74409]
[1777859706368,35.91,79268.67,0.0,-0.53553,0.00018,24.74938]
[1777859708413,35.91,79263.06,0.0,-0.53652,0.00018,24.74203]
[1777859710286,35.91,79263.06,0.0,-0.53652,0.00018,24.74204]
[1777859710611,35.91,79261.91,0.0,-0.53673,0.00018,24.74052]
[1777859715624,35.91,79261.64,0.0,-0.53677,0.00018,24.74018]
[1777859720646,35.91,79264.19,0.0,-0.53632,0.00018,24.74357]
[1777859721450,35.91,79264.19,0.0,-0.53632,0.00018,24.74357]
[1777859721560,35.91,79267.2,0.0,-0.53578,0.00018,24.74753]
[1777859722602,35.92,79273.62,0.0,-0.53464,0.00018,24.75581]
[1777859726607,35.92,79267.93,0.0,-0.53565,0.00018,24.7485]
[1777859728533,35.92,79257.26,0.0,-0.53754,0.00018,24.73435]
[1777859728670,35.92,79257.26,0.0,-0.53754,0.00018,24.73435]
[1777859729562,35.92,79262.41,0.0,-0.53662,0.00018,24.74126]
[1777859734592,35.93,79260.73,0.0,-0.53692,0.00018,24.7352]
[1777859734573,35.93,79250.21,0.0,-0.53879,0.00018,24.72088]
[1777859735592,35.93,79252.41,0.0,-0.5384,0.00018,24.72393]
[1777859735738,35.93,79252.41,0.0,-0.5384,0.00018,24.72393]
[1777859736019,35.93,79252.41,0.0,-0.5384,0.00018,24.72393]
[1777859736599,35.93,79265.74,0.0,-0.53603,0.00018,24.74187]
[1777859737635,35.93,79267.32,0.0,-0.53575,0.00018,24.74394]
[1777859742641,35.93,79264.51,0.0,-0.53624,0.00018,24.74029]
[1777859746587,35.94,79253.51,0.0,-0.53819,0.00018,24.72554]
[1777859748461,35.94,79253.51,0.0,-0.53818,0.00018,24.72555]
[1777859748607,35.94,79255.6,0.0,-0.53781,0.00018,24.72841]
[1777859750645,35.94,79261.48,0.0,-0.53677,0.00018,24.73634]
[1777859751643,35.94,79251.15,0.0,-0.5386,0.00018,24.72233]
[1777859753629,35.95,79246.37,0.0,-0.53944,0.00018,24.71568]
[1777859754635,35.95,79236.06,0.0,-0.54127,0.00018,24.70094]
[1777859755643,35.95,79235.92,0.0,-0.54129,0.00018,24.70075]
[1777859756651,35.95,79243.56,0.0,-0.53994,0.00018,24.71175]
[1777859756800,35.95,79243.56,0.0,-0.53994,0.00018,24.71175]
[1777859756839,35.95,79243.56,0.0,-0.53994,0.00018,24.71175]
[1777859756862,35.95,79243.56,0.0,-0.53994,0.00018,24.71175]
[1777859757096,35.95,79249.5,0.0,-0.53888,0.00018,24.72009]
[1777859757821,35.95,79249.5,0.0,-0.53888,0.00018,24.72009]
[1777859757917,35.95,79439.87,0.0,-0.50505,0.00018,24.89582]
[1777859759837,35.95,79550.41,0.0,-0.48542,0.00018,24.9158]
[1777859761584,35.95,79550.41,0.0,-0.48542,0.00018,24.9158]
[1777859760695,35.96,79639.31,0.0,-0.46967,0.00018,24.88816]
[1777859761756,35.96,79698.51,0.0,-0.45922,0.00018,24.84826]
[1777859762748,35.97,79752.6,0.0,-0.44972,0.00018,24.79702]
[1777859764780,35.95,79770.59,0.0,-0.44654,0.00018,24.77663]
[1777859765134,35.95,79770.59,0.0,-0.44654,0.00018,24.77663]
[1777859765168,35.95,79770.59,0.0,-0.44654,0.00018,24.77663]
[1777859765500,35.96,79801.26,0.0,-0.44116,0.00018,24.73858]
[1777859766901,35.96,79801.26,0.0,-0.44116,0.00018,24.73858]
[1777859767569,35.96,79801.26,0.0,-0.44116,0.00018,24.73858]
[1777859767590,35.96,79801.26,0.0,-0.44116,0.00018,24.73858]
[1777859767594,35.96,79801.26,0.0,-0.44116,0.00018,24.73858]
[1777859767612,35.96,79796.98,0.0,-0.44192,0.00018,24.74419]
[1777859767811,35.96,79796.98,0.0,-0.44192,0.00018,24.74419]
[1777859768313,35.96,79796.98,0.0,-0.44192,0.00018,24.74419]
[1777859768416,35.96,79782.58,0.0,-0.44444,0.00018,24.76232]
[1777859769562,35.96,79782.58,0.0,-0.44444,0.00018,24.76232]
[1777859769664,35.96,79535.52,0.0,-0.48806,0.00018,24.91663]
[1777859770401,35.96,79535.52,0.0,-0.48806,0.00018,24.91663]
[1777859770413,35.96,79525.58,0.0,-0.48982,0.00018,24.91657]
[1777859771047,35.96,79525.58,0.0,-0.48982,0.00018,24.91657]
[1777859771234,35.96,79525.58,0.0,-0.48982,0.00018,24.91657]
[1777859771279,35.96,79525.58,0.0,-0.48982,0.00018,24.91657]
[1777859771505,35.96,79525.58,0.0,-0.48982,0.00018,24.91657]
[1777859771560,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859771941,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859771950,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859772127,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859772315,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859772332,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859772391,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859772431,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859772467,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859772548,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859772690,35.96,79504.41,0.0,-0.49358,0.00018,24.91482]
[1777859772650,35.96,79514.07,0.0,-0.49187,0.00018,24.9159]
[1777859772853,35.96,79514.07,0.0,-0.49187,0.00018,24.9159]
[1777859773093,35.96,79514.07,0.0,-0.49187,0.00018,24.9159]
[1777859773134,35.96,79514.07,0.0,-0.49187,0.00018,24.9159]
[1777859773448,35.96,79514.07,0.0,-0.49187,0.00018,24.9159]
[1777859773490,35.96,79514.07,0.0,-0.49187,0.00018,24.9159]
[1777859773501,35.96,79514.07,0.0,-0.49187,0.00018,24.9159]
[1777859773585,35.96,79518.04,0.0,-0.49116,0.00018,24.9162]
[1777859773896,35.96,79518.04,0.0,-0.49116,0.00018,24.9162]
[1777859774084,35.96,79518.04,0.0,-0.49116,0.00018,24.9162]
[1777859774451,35.96,79518.04,0.0,-0.49116,0.00018,24.9162]
[1777859774465,35.96,79518.04,0.0,-0.49116,0.00018,24.9162]
[1777859774658,35.96,79518.04,0.0,-0.49116,0.00018,24.9162]
[1777859774500,35.96,79514.19,0.0,-0.49184,0.00018,24.91591]
[1777859775479,35.96,79514.19,0.0,-0.49184,0.00018,24.91591]
[1777859775556,35.96,79514.19,0.0,-0.49184,0.00018,24.91591]
[1777859775598,35.96,79514.19,0.0,-0.49184,0.00018,24.91591]
[1777859775620,35.96,79514.19,0.0,-0.49184,0.00018,24.91591]
[1777859775648,35.96,79514.19,0.0,-0.49184,0.00018,24.91591]
[1777859775657,35.96,79514.19,0.0,-0.49184,0.00018,24.91591]
[1777859775630,35.96,79499.84,0.0,-0.49439,0.00018,24.91416]
[1777859775739,35.96,79499.84,0.0,-0.49439,0.00018,24.91416]
[1777859776073,35.96,79499.84,0.0,-0.49439,0.00018,24.91416]
[1777859776107,35.96,79499.84,0.0,-0.49439,0.00018,24.91416]
[1777859776348,35.96,79499.84,0.0,-0.49439,0.00018,24.91416]
[1777859776478,35.96,79499.84,0.0,-0.49439,0.00018,24.91416]
[1777859776684,35.96,79490.99,0.0,-0.49596,0.00018,24.91257]
[1777859777004,35.96,79490.99,0.0,-0.49596,0.00018,24.91257]
[1777859777069,35.96,79490.99,0.0,-0.49596,0.00018,24.91257]
[1777859777195,35.96,79490.99,0.0,-0.49596,0.00018,24.91257]
[1777859777221,35.96,79490.99,0.0,-0.49596,0.00018,24.91257]
[1777859777549,35.96,79490.99,0.0,-0.49596,0.00018,24.91257]
[1777859777584,35.96,79490.99,0.0,-0.49596,0.00018,24.91257]
[1777859777630,35.97,79476.36,0.0,-0.49856,0.00018,24.9091]
[1777859778454,35.97,79476.36,0.0,-0.49856,0.00018,24.9091]
[1777859778490,35.97,79476.36,0.0,-0.49856,0.00018,24.9091]
[1777859778529,35.97,79461.69,0.0,-0.50117,0.00018,24.90455]
[1777859779429,35.97,79467.43,0.0,-0.50015,0.00018,24.90646]
[1777859780241,35.97,79467.43,0.0,-0.50015,0.00018,24.90646]
[1777859780264,35.97,79467.43,0.0,-0.50015,0.00018,24.90646]
[1777859780674,35.97,79467.43,0.0,-0.50015,0.00018,24.90646]
[1777859780702,35.97,79463.17,0.0,-0.5009,0.00018,24.90506]
[1777859780731,35.97,79463.17,0.0,-0.5009,0.00018,24.90506]
[1777859781284,35.97,79463.17,0.0,-0.5009,0.00018,24.90506]
[1777859781341,35.97,79463.17,0.0,-0.5009,0.00018,24.90506]
[1777859781617,35.97,79463.17,0.0,-0.5009,0.00018,24.90506]
[1777859781669,35.97,79463.17,0.0,-0.5009,0.00018,24.90506]
[1777859781697,35.97,79456.98,0.0,-0.502,0.00018,24.90287]
[1777859782115,35.97,79456.98,0.0,-0.502,0.00018,24.90287]
[1777859782161,35.97,79456.98,0.0,-0.502,0.00018,24.90287]
[1777859782175,35.97,79456.98,0.0,-0.502,0.00018,24.90287]
[1777859782512,35.97,79456.98,0.0,-0.502,0.00018,24.90287]
[1777859782559,35.97,79456.98,0.0,-0.502,0.00018,24.90287]
[1777859782572,35.97,79456.98,0.0,-0.502,0.00018,24.90287]
[1777859782607,35.97,79455.3,0.0,-0.5023,0.00018,24.90224]
[1777859782903,35.97,79455.3,0.0,-0.5023,0.00018,24.90224]
[1777859782973,35.97,79455.3,0.0,-0.5023,0.00018,24.90224]
[1777859782990,35.97,79455.3,0.0,-0.5023,0.00018,24.90224]
[1777859783018,35.97,79455.3,0.0,-0.5023,0.00018,24.90224]
[1777859783517,35.97,79455.3,0.0,-0.5023,0.00018,24.90224]
[1777859783557,35.97,79455.3,0.0,-0.5023,0.00018,24.90224]
[1777859783618,35.97,79453.24,0.0,-0.50267,0.00018,24.90145]
[1777859783855,35.97,79453.24,0.0,-0.50267,0.00018,24.90145]
[1777859783893,35.97,79453.24,0.0,-0.50267,0.00018,24.90145]
[1777859783930,35.97,79453.24,0.0,-0.50267,0.00018,24.90145]
[1777859784556,35.97,79453.24,0.0,-0.50267,0.00018,24.90145]
[1777859784575,35.97,79453.24,0.0,-0.50267,0.00018,24.90145]
[1777859785646,35.97,79434.59,0.0,-0.50598,0.00018,24.89337]
[1777859786621,35.97,79420.6,0.0,-0.50847,0.00018,24.88617]
[1777859787792,35.97,79417.75,0.0,-0.50898,0.00018,24.88459]
[1777859787885,35.97,79417.75,0.0,-0.50898,0.00018,24.88459]
[1777859787992,35.97,79417.75,0.0,-0.50898,0.00018,24.88459]
[1777859788356,35.97,79390.49,0.0,-0.51382,0.00018,24.86741]
[1777859788796,35.97,79390.49,0.0,-0.51382,0.00018,24.86741]
[1777859788962,35.97,79390.49,0.0,-0.51382,0.00018,24.86741]
[1777859789688,35.97,79390.49,0.0,-0.51382,0.00018,24.86741]
[1777859789007,35.96,79385.14,0.0,-0.51478,0.00018,24.8636]
[1777859789741,35.96,79385.14,0.0,-0.51478,0.00018,24.8636]
[1777859790145,35.96,79385.14,0.0,-0.51478,0.00018,24.8636]
[1777859790411,35.96,79385.14,0.0,-0.51478,0.00018,24.8636]
[1777859790725,35.96,79385.14,0.0,-0.51478,0.00018,24.8636]
[1777859790651,35.96,79380.95,0.0,-0.51552,0.00018,24.86052]
[1777859791766,35.96,79380.95,0.0,-0.51552,0.00018,24.86052]
[1777859791815,35.96,79380.95,0.0,-0.51552,0.00018,24.86052]
[1777859792870,35.96,79376.0,0.0,-0.5164,0.00018,24.85294]
[1777859792956,35.96,79376.0,0.0,-0.5164,0.00018,24.85294]
[1777859793320,35.96,79376.0,0.0,-0.5164,0.00018,24.85294]
[1777859793331,35.96,79376.0,0.0,-0.5164,0.00018,24.85294]
[1777859793397,35.96,79376.0,0.0,-0.5164,0.00018,24.85294]
[1777859793583,35.96,79376.0,0.0,-0.5164,0.00018,24.85294]
[1777859793634,35.96,79376.0,0.0,-0.5164,0.00018,24.85294]
[1777859793663,35.96,79376.0,0.0,-0.5164,0.00018,24.85294]
[1777859793685,35.96,79358.28,0.0,-0.51956,0.00018,24.83853]
[1777859794223,35.96,79342.67,0.0,-0.52233,0.00018,24.82456]
[1777859794874,35.96,79342.67,0.0,-0.52233,0.00018,24.82456]
[1777859795032,35.96,79342.67,0.0,-0.52233,0.00018,24.82455]
[1777859795749,35.96,79342.67,0.0,-0.52233,0.00018,24.82455]
[1777859795933,35.96,79342.67,0.0,-0.52233,0.00018,24.82455]
[1777859796032,35.96,79343.56,0.0,-0.52218,0.00018,24.82538]
[1777859797037,35.96,79333.81,0.0,-0.52391,0.00018,24.81608]
[1777859799175,35.96,79336.1,0.0,-0.5235,0.00018,24.8183]
[1777859799219,35.96,79336.1,0.0,-0.5235,0.00018,24.8183]
[1777859799262,35.96,79336.1,0.0,-0.5235,0.00018,24.8183]
[1777859799332,35.96,79336.1,0.0,-0.5235,0.00018,24.8183]
[1777859799550,35.96,79336.1,0.0,-0.5235,0.00018,24.8183]
[1777859799573,35.95,79331.79,0.0,-0.52427,0.00018,24.81408]
[1777859799873,35.95,79331.79,0.0,-0.52427,0.00018,24.81408]
[1777859801220,35.95,79330.26,0.0,-0.52455,0.00018,24.81257]
[1777859801753,35.95,79331.39,0.0,-0.52435,0.00018,24.81368]
[1777859802672,35.95,79334.62,0.0,-0.52377,0.00018,24.81684]
[1777859803158,35.95,79334.62,0.0,-0.52377,0.00018,24.81684]
[1777859803186,35.95,79334.62,0.0,-0.52377,0.00018,24.81684]
[1777859803196,35.95,79334.62,0.0,-0.52377,0.00018,24.81684]
[1777859803251,35.95,79334.62,0.0,-0.52377,0.00018,24.81684]
[1777859805348,35.95,79332.48,0.0,-0.52416,0.00018,24.81474]
[1777859805660,35.94,79326.29,0.0,-0.52526,0.00018,24.80855]
[1777859805871,35.94,79326.29,0.0,-0.52526,0.00018,24.80855]
[1777859805986,35.94,79326.29,0.0,-0.52526,0.00018,24.80855]
[1777859806611,35.94,79326.29,0.0,-0.52526,0.00018,24.80855]
[1777859806734,35.94,79326.29,0.0,-0.52526,0.00018,24.80855]
[1777859806662,35.94,79342.26,0.0,-0.52242,0.00018,24.82411]
[1777859806766,35.94,79342.26,0.0,-0.52242,0.00018,24.82411]
[1777859806986,35.94,79342.26,0.0,-0.52242,0.00018,24.82411]
[1777859807283,35.94,79342.26,0.0,-0.52242,0.00018,24.82411]
[1777859807360,35.94,79345.19,0.0,-0.5219,0.00018,24.82684]
[1777859808909,35.94,79345.19,0.0,-0.5219,0.00018,24.82683]
[1777859808963,35.94,79345.19,0.0,-0.5219,0.00018,24.82683]
[1777859809028,35.94,79345.19,0.0,-0.5219,0.00018,24.82683]
[1777859809059,35.94,79345.19,0.0,-0.5219,0.00018,24.82683]
[1777859809118,35.94,79345.19,0.0,-0.5219,0.00018,24.82683]
[1777859809309,35.94,79345.19,0.0,-0.5219,0.00018,24.82683]
[1777859809322,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859809861,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859809914,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859809951,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859809980,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859810014,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859810047,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859810074,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859810104,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859810135,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859810166,35.94,79356.43,0.0,-0.5199,0.00018,24.83688]
[1777859810205,35.94,79353.34,0.0,-0.52046,0.00018,24.83417]
[1777859811435,35.94,79353.34,0.0,-0.52046,0.00018,24.83417]
[1777859811518,35.93,79353.26,0.0,-0.52048,0.00018,24.83408]
[1777859813571,35.93,79346.05,0.0,-0.52176,0.00018,24.82758]
[1777859814211,35.93,79341.35,0.0,-0.5226,0.00018,24.82321]
[1777859815763,35.93,79341.35,0.0,-0.5226,0.00018,24.82321]
[1777859816741,35.92,79344.94,0.0,-0.52196,0.00018,24.82654]
[1777859817428,35.92,79344.94,0.0,-0.52196,0.00018,24.82654]
[1777859817458,35.92,79345.43,0.0,-0.52188,0.00018,24.82699]
[1777859821072,35.91,79344.56,0.0,-0.52204,0.00018,24.82617]
[1777859821091,35.91,79344.56,0.0,-0.52204,0.00018,24.82617]
[1777859821130,35.91,79344.56,0.0,-0.52204,0.00018,24.82617]
[1777859821162,35.91,79344.56,0.0,-0.52204,0.00018,24.82617]
[1777859821298,35.91,79344.56,0.0,-0.52204,0.00018,24.82617]
[1777859821599,35.91,79344.56,0.0,-0.52204,0.00018,24.82617]
[1777859821735,35.91,79344.56,0.0,-0.52204,0.00018,24.82617]
[1777859821683,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859821824,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859821950,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859821994,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859822042,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859822127,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859822139,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859822186,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859822247,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859822274,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859822302,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859822425,35.91,79346.14,0.0,-0.52176,0.00018,24.82761]
[1777859822651,35.91,79358.52,0.0,-0.51956,0.00018,24.8386]
[1777859823327,35.91,79358.52,0.0,-0.51956,0.00018,24.8386]
[1777859823361,35.91,79358.52,0.0,-0.51956,0.00018,24.8386]
[1777859823555,35.91,79358.52,0.0,-0.51956,0.00018,24.8386]
[1777859823692,35.91,79368.94,0.0,-0.51771,0.00018,24.84726]
[1777859824416,35.91,79368.94,0.0,-0.51771,0.00018,24.84726]
[1777859824486,35.91,79368.94,0.0,-0.51771,0.00018,24.84726]
[1777859824551,35.91,79368.94,0.0,-0.51771,0.00018,24.84726]
[1777859824582,35.91,79368.94,0.0,-0.51771,0.00018,24.84726]
[1777859824663,35.9,79387.88,0.0,-0.51433,0.00018,24.86163]
[1777859824979,35.9,79387.88,0.0,-0.51433,0.00018,24.86163]
[1777859825008,35.9,79387.88,0.0,-0.51433,0.00018,24.86163]
[1777859825164,35.9,79387.88,0.0,-0.51433,0.00018,24.86163]
[1777859825420,35.9,79406.76,0.0,-0.51097,0.00018,24.87419]
[1777859826287,35.9,79406.76,0.0,-0.51097,0.00018,24.87419]
[1777859826340,35.9,79406.76,0.0,-0.51097,0.00018,24.87419]
[1777859826720,35.9,79423.59,0.0,-0.50798,0.00018,24.8839]
[1777859827458,35.9,79423.59,0.0,-0.50798,0.00018,24.8839]
[1777859827488,35.9,79423.59,0.0,-0.50798,0.00018,24.8839]
[1777859827560,35.9,79423.59,0.0,-0.50798,0.00018,24.8839]
[1777859827642,35.9,79423.59,0.0,-0.50798,0.00018,24.8839]
[1777859827672,35.9,79423.59,0.0,-0.50798,0.00018,24.8839]
[1777859827735,35.9,79423.59,0.0,-0.50798,0.00018,24.8839]
[1777859827796,35.9,79435.15,0.0,-0.50592,0.00018,24.88976]
[1777859828475,35.9,79435.15,0.0,-0.50592,0.00018,24.88976]
[1777859828566,35.9,79435.15,0.0,-0.50592,0.00018,24.88976]
[1777859828599,35.9,79435.15,0.0,-0.50592,0.00018,24.88976]
[1777859828680,35.9,79435.15,0.0,-0.50592,0.00018,24.88976]
[1777859828718,35.9,79435.15,0.0,-0.50592,0.00018,24.88976]
[1777859828758,35.9,79435.15,0.0,-0.50592,0.00018,24.88976]
[1777859829263,35.9,79435.36,0.0,-0.50588,0.00018,24.88986]
[1777859829912,35.9,79435.36,0.0,-0.50588,0.00018,24.88986]
[1777859829940,35.9,79435.36,0.0,-0.50588,0.00018,24.88986]
[1777859830279,35.9,79441.23,0.0,-0.50484,0.00018,24.89258]
[1777859831285,35.89,79449.53,0.0,-0.50336,0.00018,24.89613]
[1777859832131,35.89,79449.53,0.0,-0.50336,0.00018,24.89613]
[1777859832176,35.89,79449.53,0.0,-0.50336,0.00018,24.89613]
[1777859833744,35.89,79450.75,0.0,-0.50315,0.00018,24.89662]
[1777859834272,35.89,79450.75,0.0,-0.50315,0.00018,24.89662]
[1777859834747,35.89,79450.62,0.0,-0.50317,0.00018,24.89657]
[1777859834978,35.89,79450.62,0.0,-0.50317,0.00018,24.89657]
[1777859835119,35.89,79450.62,0.0,-0.50317,0.00018,24.89657]
[1777859835179,35.89,79450.62,0.0,-0.50317,0.00018,24.89657]
[1777859835225,35.89,79450.62,0.0,-0.50317,0.00018,24.89657]
[1777859835276,35.89,79450.62,0.0,-0.50317,0.00018,24.89657]
[1777859835489,35.89,79450.62,0.0,-0.50317,0.00018,24.89657]
[1777859835547,35.89,79450.62,0.0,-0.50317,0.00018,24.89657]
[1777859835620,35.89,79475.03,0.0,-0.49882,0.00018,24.90489]
[1777859837143,35.89,79475.03,0.0,-0.49882,0.00018,24.90489]
[1777859837149,35.89,79475.03,0.0,-0.49882,0.00018,24.90489]
[1777859837209,35.89,79475.03,0.0,-0.49882,0.00018,24.90489]
[1777859837325,35.89,79489.29,0.0,-0.49628,0.00018,24.90839]
[1777859838440,35.89,79489.29,0.0,-0.49628,0.00018,24.90839]
[1777859838487,35.89,79489.29,0.0,-0.49628,0.00018,24.90839]
[1777859838541,35.88,79487.69,0.0,-0.49657,0.00018,24.90805]
[1777859840223,35.88,79487.69,0.0,-0.49657,0.00018,24.90805]
[1777859840263,35.88,79487.69,0.0,-0.49657,0.00018,24.90805]
[1777859840428,35.88,79487.69,0.0,-0.49657,0.00018,24.90805]
[1777859840473,35.88,79487.69,0.0,-0.49657,0.00018,24.90805]
[1777859840582,35.88,79487.69,0.0,-0.49657,0.00018,24.90805]
[1777859840625,35.88,79486.51,0.0,-0.49678,0.00018,24.90779]
[1777859841594,35.88,79486.51,0.0,-0.49678,0.00018,24.90779]
[1777859841649,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859841903,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859841928,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859841933,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859841939,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859841946,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859842022,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859842222,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859842359,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859842962,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859843000,35.88,79475.66,0.0,-0.49871,0.00018,24.90507]
[1777859843368,35.88,79478.82,0.0,-0.49815,0.00018,24.90592]
[1777859844338,35.88,79478.82,0.0,-0.49815,0.00018,24.90592]
[1777859844345,35.88,79478.82,0.0,-0.49815,0.00018,24.90592]
[1777859844492,35.88,79481.03,0.0,-0.49776,0.00018,24.90649]
[1777859845630,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846071,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846405,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846429,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846444,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846485,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846560,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846591,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846623,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846651,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846680,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846711,35.87,79489.25,0.0,-0.49629,0.00018,24.90838]
[1777859846796,35.87,79495.88,0.0,-0.49511,0.00018,24.90967]
[1777859847779,35.87,79503.22,0.0,-0.49381,0.00018,24.91083]
[1777859848023,35.87,79503.22,0.0,-0.49381,0.00018,24.91083]
[1777859848770,35.87,79503.22,0.0,-0.49381,0.00018,24.91083]
[1777859848720,35.87,79502.89,0.0,-0.49387,0.00018,24.91079]
[1777859849332,35.87,79502.89,0.0,-0.49387,0.00018,24.91079]
[1777859849587,35.87,79502.89,0.0,-0.49387,0.00018,24.91079]
[1777859849615,35.87,79502.89,0.0,-0.49387,0.00018,24.91079]
[1777859849633,35.87,79502.89,0.0,-0.49387,0.00018,24.91079]
[1777859849656,35.87,79502.89,0.0,-0.49387,0.00018,24.91079]
[1777859849674,35.87,79502.89,0.0,-0.49387,0.00018,24.91079]
[1777859849728,35.87,79502.89,0.0,-0.49387,0.00018,24.91079]
[1777859849709,35.87,79496.64,0.0,-0.49498,0.00018,24.9098]
[1777859850802,35.87,79496.64,0.0,-0.49498,0.00018,24.9098]
[1777859850861,35.87,79496.64,0.0,-0.49498,0.00018,24.9098]
[1777859850908,35.87,79496.64,0.0,-0.49498,0.00018,24.9098]
[1777859851498,35.87,79496.64,0.0,-0.49498,0.00018,24.9098]
[1777859851734,35.87,79492.75,0.0,-0.49567,0.00018,24.90525]
[1777859852747,35.87,79470.76,0.0,-0.49959,0.00018,24.89981]
[1777859854446,35.87,79463.36,0.0,-0.50091,0.00018,24.89744]
[1777859856449,35.87,79462.65,0.0,-0.50104,0.00018,24.8972]
[1777859856803,35.87,79466.8,0.0,-0.5003,0.00018,24.89858]
[1777859856975,35.87,79466.8,0.0,-0.5003,0.00018,24.89858]
[1777859857195,35.87,79466.8,0.0,-0.5003,0.00018,24.89858]
[1777859857210,35.87,79466.8,0.0,-0.5003,0.00018,24.89858]
[1777859857243,35.87,79466.8,0.0,-0.5003,0.00018,24.89858]
[1777859857468,35.87,79466.8,0.0,-0.5003,0.00018,24.89858]
[1777859857968,35.87,79466.8,0.0,-0.5003,0.00018,24.89858]
[1777859858009,35.87,79466.8,0.0,-0.5003,0.00018,24.89858]
[1777859858473,35.87,79471.13,0.0,-0.49952,0.00018,24.89992]
[1777859858996,35.87,79471.13,0.0,-0.49952,0.00018,24.89992]
[1777859859009,35.87,79471.13,0.0,-0.49952,0.00018,24.89992]
[1777859859196,35.87,79471.13,0.0,-0.49952,0.00018,24.89992]
[1777859859230,35.87,79471.13,0.0,-0.49952,0.00018,24.89992]
[1777859859480,35.87,79468.73,0.0,-0.49995,0.00018,24.89919]
[1777859860277,35.87,79468.73,0.0,-0.49995,0.00018,24.89919]
[1777859860783,35.87,79464.04,0.0,-0.50079,0.00018,24.89767]
[1777859861765,35.87,79464.04,0.0,-0.50079,0.00018,24.89767]
[1777859861822,35.87,79463.69,0.0,-0.50085,0.00018,24.89755]
[1777859861951,35.87,79463.69,0.0,-0.50085,0.00018,24.89755]
[1777859862007,35.87,79463.69,0.0,-0.50085,0.00018,24.89755]
[1777859862503,35.87,79463.69,0.0,-0.50085,0.00018,24.89755]
[1777859863509,35.87,79456.54,0.0,-0.50212,0.00018,24.89501]
[1777859864301,35.87,79456.54,0.0,-0.50212,0.00018,24.89501]
[1777859864405,35.87,79456.54,0.0,-0.50212,0.00018,24.89501]
[1777859864465,35.87,79456.54,0.0,-0.50212,0.00018,24.89501]
[1777859864519,35.87,79450.98,0.0,-0.50311,0.00018,24.89287]
[1777859865136,35.87,79450.98,0.0,-0.50311,0.00018,24.89287]
[1777859865186,35.87,79450.98,0.0,-0.50311,0.00018,24.89287]
[1777859865273,35.87,79450.98,0.0,-0.50311,0.00018,24.89287]
[1777859865303,35.87,79450.98,0.0,-0.50311,0.00018,24.89287]
[1777859865523,35.87,79444.42,0.0,-0.50428,0.00018,24.89014]
[1777859866318,35.87,79444.42,0.0,-0.50428,0.00018,24.89014]
[1777859866363,35.87,79444.42,0.0,-0.50428,0.00018,24.89014]
[1777859866402,35.87,79444.42,0.0,-0.50428,0.00018,24.89014]
[1777859866529,35.87,79434.93,0.0,-0.50597,0.00018,24.88581]
[1777859869798,35.87,79431.29,0.0,-0.50662,0.00018,24.88403]
[1777859869806,35.88,79436.54,0.0,-0.50569,0.00018,24.88657]
[1777859870384,35.88,79436.54,0.0,-0.50569,0.00018,24.88657]
[1777859870515,35.88,79436.54,0.0,-0.50569,0.00018,24.88657]
[1777859870740,35.88,79436.54,0.0,-0.50569,0.00018,24.88657]
[1777859870578,35.88,79462.66,0.0,-0.50103,0.00018,24.8972]
[1777859871156,35.88,79462.66,0.0,-0.50103,0.00018,24.8972]
[1777859871200,35.88,79462.66,0.0,-0.50103,0.00018,24.8972]
[1777859871321,35.88,79462.66,0.0,-0.50103,0.00018,24.8972]
[1777859871416,35.88,79462.66,0.0,-0.50103,0.00018,24.8972]
[1777859871697,35.88,79462.66,0.0,-0.50103,0.00018,24.8972]
[1777859871747,35.88,79462.66,0.0,-0.50103,0.00018,24.8972]
[1777859871798,35.88,79462.66,0.0,-0.50103,0.00018,24.8972]
[1777859871790,35.88,79479.58,0.0,-0.49802,0.00018,24.90228]
[1777859871950,35.88,79479.58,0.0,-0.49802,0.00018,24.90228]
[1777859871961,35.88,79479.58,0.0,-0.49802,0.00018,24.90228]
[1777859871989,35.88,79479.58,0.0,-0.49802,0.00018,24.90228]
[1777859872585,35.88,79479.58,0.0,-0.49802,0.00018,24.90228]
[1777859872620,35.88,79491.58,0.0,-0.49588,0.00018,24.90502]
[1777859873035,35.88,79491.58,0.0,-0.49588,0.00018,24.90502]
[1777859873578,35.88,79491.58,0.0,-0.49588,0.00018,24.90502]
[1777859874424,35.88,79491.58,0.0,-0.49588,0.00018,24.90502]
[1777859874432,35.88,79491.58,0.0,-0.49588,0.00018,24.90502]
[1777859874738,35.88,79509.29,0.0,-0.49273,0.00018,24.90775]
[1777859875814,35.88,79524.75,0.0,-0.48997,0.00018,24.90887]
[1777859876616,35.88,79524.75,0.0,-0.48997,0.00018,24.90887]
[1777859876662,35.88,79524.75,0.0,-0.48997,0.00018,24.90887]
[1777859876763,35.88,79526.68,0.0,-0.48963,0.00018,24.90893]
[1777859876847,35.88,79526.68,0.0,-0.48963,0.00018,24.90893]
[1777859877606,35.88,79526.68,0.0,-0.48963,0.00018,24.90893]
[1777859880330,35.88,79528.33,0.0,-0.48934,0.00018,24.90896]
[1777859880360,35.88,79528.33,0.0,-0.48934,0.00018,24.90896]
[1777859880778,35.88,79534.75,0.0,-0.48819,0.00018,24.90896]
[1777859881051,35.88,79534.75,0.0,-0.48819,0.00018,24.90896]
[1777859881595,35.88,79534.75,0.0,-0.48819,0.00018,24.90896]
[1777859881606,35.88,79534.75,0.0,-0.48819,0.00018,24.90896]
[1777859881628,35.88,79534.75,0.0,-0.48819,0.00018,24.90896]
[1777859881731,35.88,79550.17,0.0,-0.48545,0.00018,24.90813]
[1777859882652,35.88,79554.4,0.0,-0.4847,0.00018,24.90769]
[1777859883422,35.88,79554.4,0.0,-0.4847,0.00018,24.90769]
[1777859883483,35.88,79554.4,0.0,-0.4847,0.00018,24.90769]
[1777859883648,35.88,79554.4,0.0,-0.4847,0.00018,24.90769]
[1777859884511,35.88,79554.4,0.0,-0.4847,0.00018,24.90769]
[1777859884551,35.88,79554.4,0.0,-0.4847,0.00018,24.90769]
[1777859884656,35.89,79561.59,0.0,-0.48342,0.00018,24.90675]
[1777859886669,35.89,79567.32,0.0,-0.4824,0.00018,24.90582]
[1777859887746,35.89,79561.87,0.0,-0.48337,0.00018,24.90671]
[1777859888757,35.89,79556.57,0.0,-0.48431,0.00018,24.90744]
[1777859890169,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890241,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890251,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890328,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890352,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890389,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890466,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890546,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890596,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890624,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890674,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890726,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890750,35.89,79557.24,0.0,-0.48419,0.00018,24.90735]
[1777859890830,35.89,79559.21,0.0,-0.48384,0.00018,24.90709]
[1777859890872,35.89,79559.21,0.0,-0.48384,0.00018,24.90709]
[1777859890964,35.89,79559.21,0.0,-0.48384,0.00018,24.90709]
[1777859891707,35.89,79559.21,0.0,-0.48385,0.00018,24.9071]
[1777859892537,35.89,79559.21,0.0,-0.48385,0.00018,24.9071]
[1777859892795,35.89,79559.21,0.0,-0.48385,0.00018,24.9071]
[1777859892847,35.89,79559.21,0.0,-0.48385,0.00018,24.9071]
[1777859892801,35.9,79554.06,0.0,-0.48476,0.00018,24.90773]
[1777859892903,35.9,79554.06,0.0,-0.48476,0.00018,24.90773]
[1777859893166,35.9,79554.06,0.0,-0.48476,0.00018,24.90773]
[1777859893718,35.9,79554.06,0.0,-0.48476,0.00018,24.90773]
[1777859896813,35.9,79558.46,0.0,-0.48398,0.00018,24.9072]
[1777859896842,35.9,79563.1,0.0,-0.48315,0.00018,24.90653]
[1777859900770,35.91,79554.81,0.0,-0.48463,0.00018,24.90765]
[1777859902228,35.91,79550.66,0.0,-0.48537,0.00018,24.90809]
[1777859902792,35.92,79549.04,0.0,-0.48565,0.00018,24.90823]
[1777859903790,35.94,79549.62,0.0,-0.48555,0.00018,24.90819]
[1777859904816,35.94,79557.27,0.0,-0.4842,0.00018,24.90737]
[1777859905366,35.94,79557.27,0.0,-0.4842,0.00018,24.90737]
[1777859905870,35.97,79561.33,0.0,-0.48348,0.00018,24.90682]
[1777859906397,35.97,79561.33,0.0,-0.48348,0.00018,24.90682]
[1777859906452,35.97,79561.33,0.0,-0.48348,0.00018,24.90682]
[1777859906520,35.97,79561.33,0.0,-0.48348,0.00018,24.90682]
[1777859906669,35.97,79561.33,0.0,-0.48348,0.00018,24.90682]
[1777859906679,35.97,79561.33,0.0,-0.48348,0.00018,24.90682]
[1777859906715,35.97,79561.33,0.0,-0.48348,0.00018,24.90682]
[1777859906817,35.97,79561.33,0.0,-0.48348,0.00018,24.90682]
[1777859906862,35.97,79561.33,0.0,-0.48348,0.00018,24.90682]
[1777859906841,35.97,79552.02,0.0,-0.48513,0.00018,24.90797]
[1777859906910,35.97,79552.02,0.0,-0.48513,0.00018,24.90797]
[1777859907818,35.97,79552.02,0.0,-0.48513,0.00018,24.90797]
[1777859908872,35.97,79552.02,0.0,-0.48513,0.00018,24.90797]
[1777859908885,35.97,79549.82,0.0,-0.48552,0.00018,24.90818]
[1777859908888,35.97,79549.82,0.0,-0.48552,0.00018,24.90818]
[1777859909602,35.97,79549.82,0.0,-0.48552,0.00018,24.90818]
[1777859909834,35.98,79551.32,0.0,-0.48526,0.00018,24.90804]
[1777859911166,35.98,79554.25,0.0,-0.48474,0.00018,24.90774]
[1777859911587,35.98,79554.25,0.0,-0.48474,0.00018,24.90774]
[1777859911845,35.98,79559.19,0.0,-0.48386,0.00018,24.90328]
[1777859913859,35.98,79565.47,0.0,-0.48275,0.00018,24.90234]
[1777859914092,35.98,79565.47,0.0,-0.48275,0.00018,24.90234]
[1777859914866,35.98,79565.96,0.0,-0.48266,0.00018,24.90226]
[1777859915177,35.98,79565.96,0.0,-0.48266,0.00018,24.90226]
[1777859915873,35.98,79565.43,0.0,-0.48275,0.00018,24.90235]
[1777859918057,35.99,79558.3,0.0,-0.48402,0.00018,24.90341]
[1777859923104,36.05,79560.73,0.0,-0.4836,0.00018,24.90309]
[1777859925152,36.06,79560.73,0.0,-0.4836,0.00018,24.9031]
[1777859925409,36.06,79560.73,0.0,-0.4836,0.00018,24.9031]
[1777859925447,36.08,79560.59,0.0,-0.48363,0.00018,24.90313]
[1777859927467,36.08,79551.44,0.0,-0.48524,0.00018,24.90421]
[1777859929544,36.09,79551.44,0.0,-0.48524,0.00018,24.90421]
[1777859929585,36.09,79551.44,0.0,-0.48524,0.00018,24.90421]
[1777859929895,36.09,79557.59,0.0,-0.48416,0.00018,24.90353]
[1777859931609,36.1,79558.06,0.0,-0.48408,0.00018,24.90347]
[1777859931878,36.11,79559.01,0.0,-0.48391,0.00018,24.90335]
[1777859935451,36.12,79558.15,0.0,-0.48406,0.00018,24.90347]
[1777859935489,36.12,79558.15,0.0,-0.48406,0.00018,24.90347]
[1777859935606,36.12,79560.41,0.0,-0.48366,0.00018,24.90317]
[1777859939478,36.13,79559.5,0.0,-0.48383,0.00018,24.9033]
[1777859939795,36.14,79560.63,0.0,-0.48363,0.00018,24.90314]
[1777859941869,36.14,79555.7,0.0,-0.4845,0.00018,24.90377]
[1777859942799,36.16,79565.67,0.0,-0.48274,0.00018,24.90238]
[1777859943352,36.16,79565.67,0.0,-0.48274,0.00018,24.90238]
[1777859943442,36.16,79565.67,0.0,-0.48274,0.00018,24.90238]
[1777859943615,36.16,79565.67,0.0,-0.48274,0.00018,24.90238]
[1777859943736,36.16,79565.67,0.0,-0.48274,0.00018,24.90238]
[1777859943782,36.16,79565.67,0.0,-0.48274,0.00018,24.90238]
[1777859943866,36.18,79568.05,0.0,-0.48232,0.00018,24.90199]
[1777859943936,36.18,79568.05,0.0,-0.48232,0.00018,24.90199]
[1777859944075,36.18,79568.05,0.0,-0.48232,0.00018,24.90199]
[1777859944251,36.18,79568.05,0.0,-0.48232,0.00018,24.90199]
[1777859944443,36.18,79568.05,0.0,-0.48232,0.00018,24.90199]
[1777859944449,36.18,79600.67,0.0,-0.47657,0.00018,24.89368]
[1777859945473,36.18,79600.67,0.0,-0.47657,0.00018,24.89368]
[1777859945521,36.18,79600.67,0.0,-0.47657,0.00018,24.89368]
[1777859945546,36.18,79600.67,0.0,-0.47657,0.00018,24.89368]
[1777859945632,36.18,79600.67,0.0,-0.47657,0.00018,24.89368]
[1777859945693,36.18,79601.8,0.0,-0.47638,0.00018,24.8933]
[1777859948107,36.19,79591.93,0.0,-0.47812,0.00018,24.89643]
[1777859949732,36.19,79591.93,0.0,-0.47812,0.00018,24.89643]
[1777859949754,36.19,79591.93,0.0,-0.47812,0.00018,24.89643]
[1777859949763,36.19,79591.93,0.0,-0.47812,0.00018,24.89643]
[1777859949807,36.2,79580.37,0.0,-0.48016,0.00018,24.89948]
[1777859950000,36.2,79580.37,0.0,-0.48016,0.00018,24.89948]
[1777859950157,36.2,79569.98,0.0,-0.48199,0.00018,24.90165]
[1777859951700,36.2,79569.98,0.0,-0.48199,0.00018,24.90165]
[1777859951723,36.2,79570.26,0.0,-0.48194,0.00018,24.9016]
[1777859952778,36.21,79576.1,0.0,-0.48091,0.00018,24.90044]
[1777859953205,36.21,79576.1,0.0,-0.48091,0.00018,24.90044]
[1777859953850,36.23,79588.89,0.0,-0.47866,0.00018,24.89733]
[1777859954894,36.24,79596.3,0.0,-0.47737,0.00018,24.89517]
[1777859955966,36.26,79595.49,0.0,-0.47751,0.00018,24.89544]
[1777859956868,36.26,79594.03,0.0,-0.47777,0.00018,24.89588]
[1777859957765,36.26,79594.03,0.0,-0.47777,0.00018,24.89588]
[1777859957873,36.29,79597.61,0.0,-0.47715,0.00018,24.89481]
[1777859960872,36.33,79609.37,0.0,-0.4751,0.00018,24.89082]
[1777859961559,36.33,79609.37,0.0,-0.4751,0.00018,24.89082]
[1777859961683,36.33,79609.37,0.0,-0.4751,0.00018,24.89082]
[1777859961861,36.33,79609.37,0.0,-0.4751,0.00018,24.89082]
[1777859961901,36.34,79626.87,0.0,-0.47204,0.00018,24.88358]
[1777859962340,36.34,79626.87,0.0,-0.47204,0.00018,24.88358]
[1777859962432,36.34,79626.87,0.0,-0.47204,0.00018,24.88358]
[1777859962570,36.34,79626.87,0.0,-0.47204,0.00018,24.88358]
[1777859962617,36.34,79626.87,0.0,-0.47204,0.00018,24.88358]
[1777859962701,36.34,79640.5,0.0,-0.46965,0.00018,24.87692]
[1777859963217,36.34,79640.5,0.0,-0.46965,0.00018,24.87693]
[1777859964830,36.34,79640.5,0.0,-0.46965,0.00018,24.87693]
[1777859964859,36.34,79640.5,0.0,-0.46965,0.00018,24.87693]
[1777859964930,36.34,79641.2,0.0,-0.46953,0.00018,24.87657]
[1777859965553,36.34,79641.2,0.0,-0.46953,0.00018,24.87657]
[1777859965574,36.34,79641.2,0.0,-0.46953,0.00018,24.87657]
[1777859965621,36.34,79641.2,0.0,-0.46953,0.00018,24.87657]
[1777859965631,36.34,79644.44,0.0,-0.46896,0.00018,24.87484]
[1777859966121,36.34,79644.44,0.0,-0.46896,0.00018,24.87484]
[1777859966239,36.35,79644.44,0.0,-0.46897,0.00017,24.87486]
[1777859967248,36.36,79650.84,0.0,-0.46785,0.00017,24.87133]
[1777859969112,36.36,79654.8,0.0,-0.46716,0.00017,24.86906]
[1777859969816,36.37,79655.66,0.0,-0.46702,0.00017,24.86858]
[1777859970045,36.37,79655.66,0.0,-0.46702,0.00017,24.86858]
[1777859970922,36.37,79655.66,0.0,-0.46702,0.00017,24.86858]
[1777859970849,36.37,79655.32,0.0,-0.46708,0.00017,24.86878]
[1777859971608,36.38,79666.84,0.0,-0.46507,0.00017,24.85783]
[1777859971993,36.38,79666.84,0.0,-0.46507,0.00017,24.85783]
[1777859972020,36.38,79666.84,0.0,-0.46507,0.00017,24.85783]
[1777859972029,36.38,79666.84,0.0,-0.46507,0.00017,24.85783]
[1777859972330,36.38,79666.84,0.0,-0.46507,0.00017,24.85783]
[1777859973332,36.38,79674.83,0.0,-0.46367,0.00017,24.85252]
[1777859974114,36.38,79674.83,0.0,-0.46367,0.00017,24.85252]
[1777859974127,36.38,79674.83,0.0,-0.46367,0.00017,24.85252]
[1777859974338,36.38,79678.29,0.0,-0.46307,0.00017,24.85013]
[1777859977207,36.41,79675.41,0.0,-0.46359,0.00017,24.85226]
[1777859977221,36.41,79675.41,0.0,-0.46359,0.00017,24.85226]
[1777859977425,36.43,79679.98,0.0,-0.46281,0.00017,24.84913]
[1777859978099,36.43,79679.98,0.0,-0.46281,0.00017,24.84913]
[1777859978894,36.44,79695.16,0.0,-0.46017,0.00017,24.83794]
[1777859979375,36.45,79695.16,0.0,-0.46018,0.00017,24.83795]
[1777859980382,36.45,79695.16,0.0,-0.46018,0.00017,24.83795]
[1777859980932,36.47,79709.41,0.0,-0.45772,0.00017,24.82652]
[1777859981408,36.47,79709.41,0.0,-0.45772,0.00017,24.82652]
[1777859981528,36.47,79709.41,0.0,-0.45772,0.00017,24.82652]
[1777859981588,36.47,79709.41,0.0,-0.45772,0.00017,24.82652]
[1777859981599,36.47,79709.41,0.0,-0.45772,0.00017,24.82652]
[1777859981724,36.47,79709.41,0.0,-0.45772,0.00017,24.82652]
[1777859981934,36.48,79725.85,0.0,-0.45487,0.00017,24.8121]
[1777859982003,36.48,79725.85,0.0,-0.45487,0.00017,24.8121]
[1777859982116,36.48,79725.85,0.0,-0.45487,0.00017,24.8121]
[1777859982145,36.48,79725.85,0.0,-0.45487,0.00017,24.8121]
[1777859982150,36.48,79725.85,0.0,-0.45487,0.00017,24.8121]
[1777859982185,36.48,79725.85,0.0,-0.45487,0.00017,24.8121]
[1777859982209,36.48,79725.85,0.0,-0.45487,0.00017,24.8121]
[1777859982243,36.48,79725.85,0.0,-0.45487,0.00017,24.8121]
[1777859982517,36.48,79725.85,0.0,-0.45487,0.00017,24.8121]
[1777859982593,36.49,79738.44,0.0,-0.45269,0.00017,24.80016]
[1777859983473,36.49,79734.57,0.0,-0.45336,0.00017,24.80392]
[1777859984396,36.49,79734.57,0.0,-0.45336,0.00017,24.80392]
[1777859984399,36.49,79734.57,0.0,-0.45336,0.00017,24.80392]
[1777859984411,36.49,79734.57,0.0,-0.45336,0.00017,24.80392]
[1777859984911,36.49,79734.57,0.0,-0.45336,0.00017,24.80392]
[1777859984834,36.49,79733.64,0.0,-0.45353,0.00017,24.80482]
[1777859985690,36.5,79737.29,0.0,-0.4529,0.00017,24.80138]
[1777859986491,36.5,79737.29,0.0,-0.4529,0.00017,24.80138]
[1777859986644,36.5,79737.29,0.0,-0.4529,0.00017,24.80138]
[1777859986648,36.5,79737.29,0.0,-0.4529,0.00017,24.80138]
[1777859986809,36.5,79737.29,0.0,-0.4529,0.00017,24.80138]
[1777859986857,36.51,79748.45,0.0,-0.45098,0.00017,24.79028]
[1777859987128,36.51,79748.45,0.0,-0.45098,0.00017,24.79028]
[1777859987166,36.51,79748.45,0.0,-0.45098,0.00017,24.79028]
[1777859987438,36.51,79748.45,0.0,-0.45098,0.00017,24.79033]
[1777859988334,36.51,79748.45,0.0,-0.45098,0.00017,24.79033]
[1777859988398,36.51,79748.45,0.0,-0.45098,0.00017,24.79033]
[1777859988448,36.51,79748.45,0.0,-0.45098,0.00017,24.79033]
[1777859988458,36.51,79748.45,0.0,-0.45098,0.00017,24.79033]
[1777859988583,36.51,79748.45,0.0,-0.45098,0.00017,24.79033]
[1777859988875,36.51,79743.34,0.0,-0.45187,0.00017,24.79552]
[1777859989674,36.53,79739.54,0.0,-0.45255,0.00017,24.79943]
[1777859990517,36.53,79739.54,0.0,-0.45255,0.00017,24.79943]
[1777859990899,36.55,79743.85,0.0,-0.45182,0.00017,24.79529]
[1777859992641,36.56,79745.43,0.0,-0.45156,0.00017,24.79381]
[1777859992927,36.58,79744.45,0.0,-0.45174,0.00017,24.7949]
[1777859994927,36.61,79736.97,0.0,-0.45307,0.00017,24.80248]
[1777859995018,36.61,79736.97,0.0,-0.45307,0.00017,24.80248]
[1777859995915,36.63,79758.9,0.0,-0.44929,0.00017,24.78033]
[1777859998970,36.64,79758.3,0.0,-0.44941,0.00017,24.78111]
[1777859999872,36.64,79765.18,0.0,-0.44823,0.00017,24.7737]
[1777860000362,36.64,79765.18,0.0,-0.44823,0.00017,24.7737]
[1777860000740,36.64,79785.63,0.0,-0.44471,0.00017,24.75035]
[1777860001390,36.64,79785.63,0.0,-0.44471,0.00017,24.75035]
[1777860001694,36.64,79785.63,0.0,-0.44471,0.00017,24.75035]
[1777860001912,36.64,79824.28,0.0,-0.43807,0.00017,24.70096]
[1777860002009,36.64,79824.28,0.0,-0.43807,0.00017,24.70096]
[1777860002170,36.64,79824.28,0.0,-0.43807,0.00017,24.70096]
[1777860002416,36.64,79824.28,0.0,-0.43807,0.00017,24.70096]
[1777860002723,36.64,79859.68,0.0,-0.432,0.00017,24.64969]
[1777860003240,36.64,79859.68,0.0,-0.432,0.00017,24.64969]
[1777860003633,36.64,79859.68,0.0,-0.432,0.00017,24.64969]
[1777860003840,36.64,79859.68,0.0,-0.432,0.00017,24.64969]
[1777860003850,36.64,79867.18,0.0,-0.43072,0.00017,24.6381]
[1777860004540,36.64,79867.18,0.0,-0.43072,0.00017,24.6381]
[1777860004749,36.64,79867.18,0.0,-0.43072,0.00017,24.6381]
[1777860004983,36.65,79862.6,0.0,-0.4315,0.00017,24.64526]
[1777860005073,36.65,79862.6,0.0,-0.4315,0.00017,24.64526]
[1777860005211,36.65,79862.6,0.0,-0.4315,0.00017,24.64526]
[1777860005473,36.65,79862.6,0.0,-0.4315,0.00017,24.64526]
[1777860005620,36.65,79862.6,0.0,-0.4315,0.00017,24.64526]
[1777860005850,36.65,79862.6,0.0,-0.4315,0.00017,24.64526]
[1777860005889,36.65,79862.63,0.0,-0.4315,0.00017,24.64521]
[1777860006085,36.65,79862.63,0.0,-0.4315,0.00017,24.64521]
[1777860006153,36.65,79862.63,0.0,-0.4315,0.00017,24.64521]
[1777860006194,36.65,79862.63,0.0,-0.4315,0.00017,24.64521]
[1777860006285,36.65,79862.63,0.0,-0.4315,0.00017,24.64521]
[1777860006469,36.65,79862.63,0.0,-0.4315,0.00017,24.64521]
[1777860006835,36.65,79862.63,0.0,-0.4315,0.00017,24.64521]
[1777860006935,36.65,79859.28,0.0,-0.43208,0.00017,24.65039]
[1777860007294,36.65,79859.28,0.0,-0.43208,0.00017,24.65039]
[1777860007343,36.65,79859.28,0.0,-0.43208,0.00017,24.65039]
[1777860007516,36.65,79859.28,0.0,-0.43208,0.00017,24.65039]
[1777860007583,36.65,79859.28,0.0,-0.43208,0.00017,24.65039]
[1777860007664,36.65,79859.28,0.0,-0.43208,0.00017,24.65039]
[1777860007825,36.65,79859.28,0.0,-0.43208,0.00017,24.65039]
[1777860007927,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008112,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008144,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008282,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008304,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008345,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008428,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008442,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008479,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008486,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008515,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008605,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008675,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008742,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008754,36.65,79865.08,0.0,-0.43109,0.00017,24.64153]
[1777860008768,36.65,79866.72,0.0,-0.43081,0.00017,24.63897]
[1777860009076,36.65,79866.72,0.0,-0.43081,0.00017,24.63897]
[1777860009497,36.65,79866.72,0.0,-0.43081,0.00017,24.63897]
[1777860009612,36.65,79866.72,0.0,-0.43081,0.00017,24.63897]
[1777860009646,36.65,79866.72,0.0,-0.43081,0.00017,24.63897]
[1777860009843,36.65,79866.72,0.0,-0.43081,0.00017,24.63897]
[1777860010101,36.65,79863.43,0.0,-0.43137,0.00017,24.6441]
[1777860010106,36.65,79863.43,0.0,-0.43137,0.00017,24.6441]
[1777860010598,36.65,79863.43,0.0,-0.43137,0.00017,24.6441]
[1777860010751,36.65,79863.43,0.0,-0.43137,0.00017,24.6441]
[1777860010764,36.65,79863.43,0.0,-0.43137,0.00017,24.6441]
[1777860010767,36.65,79863.43,0.0,-0.43137,0.00017,24.6441]
[1777860010774,36.65,79872.15,0.0,-0.42988,0.00017,24.63045]
[1777860011012,36.65,79872.15,0.0,-0.42988,0.00017,24.63045]
[1777860011209,36.65,79872.15,0.0,-0.42988,0.00017,24.63045]
[1777860012390,36.65,79872.15,0.0,-0.42988,0.00017,24.63044]
[1777860012930,36.65,79886.72,0.0,-0.4274,0.00017,24.6069]
[1777860013593,36.65,79886.72,0.0,-0.4274,0.00017,24.6069]
[1777860013626,36.65,79886.72,0.0,-0.4274,0.00017,24.6069]
[1777860013649,36.65,79886.72,0.0,-0.4274,0.00017,24.6069]
[1777860014091,36.65,79886.72,0.0,-0.4274,0.00017,24.6069]
[1777860014143,36.65,79886.72,0.0,-0.4274,0.00017,24.6069]
[1777860014442,36.65,79886.72,0.0,-0.4274,0.00017,24.6069]
[1777860016202,36.66,79891.32,0.0,-0.42661,0.00017,24.5993]
[1777860016249,36.66,79891.32,0.0,-0.42661,0.00017,24.5993]
[1777860016368,36.66,79891.32,0.0,-0.42661,0.00017,24.5993]
[1777860016400,36.66,79891.32,0.0,-0.42661,0.00017,24.5993]
[1777860016412,36.66,79891.32,0.0,-0.42661,0.00017,24.5993]
[1777860016617,36.66,79891.32,0.0,-0.42661,0.00017,24.5993]
[1777860016653,36.66,79891.32,0.0,-0.42661,0.00017,24.5993]
[1777860017299,36.66,79899.09,0.0,-0.42529,0.00017,24.58618]
[1777860017352,36.66,79899.09,0.0,-0.42529,0.00017,24.58618]
[1777860017883,36.66,79899.09,0.0,-0.42529,0.00017,24.58618]
[1777860017953,36.66,79899.02,0.0,-0.4253,0.00017,24.58631]
[1777860018771,36.66,79899.02,0.0,-0.4253,0.00017,24.58631]
[1777860018842,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860019070,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860019140,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860019250,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860019467,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860019514,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860019590,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860020280,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860020613,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860020617,36.66,79902.54,0.0,-0.42471,0.00017,24.58032]
[1777860020755,36.66,79908.38,0.0,-0.42371,0.00017,24.57018]
[1777860021347,36.66,79908.38,0.0,-0.42371,0.00017,24.57018]
[1777860021734,36.66,79908.38,0.0,-0.42371,0.00017,24.57018]
[1777860021798,36.66,79945.9,0.0,-0.41734,0.00017,24.50144]
[1777860022133,36.66,79945.9,0.0,-0.41734,0.00017,24.50144]
[1777860022427,36.66,79945.9,0.0,-0.41734,0.00017,24.50144]
[1777860022752,36.66,79971.99,0.0,-0.41292,0.00017,24.45]
[1777860023048,36.66,79971.99,0.0,-0.41292,0.00017,24.45]
[1777860023618,36.66,79971.99,0.0,-0.41292,0.00017,24.45]
[1777860023766,36.66,79959.39,0.0,-0.41505,0.00017,24.47523]
[1777860024742,36.66,79959.39,0.0,-0.41505,0.00017,24.47523]
[1777860024844,36.66,80054.31,0.0,-0.39906,0.00017,24.26788]
[1777860025365,36.66,80054.31,0.0,-0.39906,0.00017,24.26788]
[1777860025402,36.66,80054.31,0.0,-0.39906,0.00017,24.26788]
[1777860025805,36.66,80054.31,0.0,-0.39906,0.00017,24.26791]
[1777860026293,36.66,80054.31,0.0,-0.39906,0.00017,24.26791]
[1777860026796,36.66,80054.31,0.0,-0.39906,0.00017,24.26791]
[1777860026878,36.66,80040.07,0.0,-0.40145,0.00017,24.30161]
[1777860027819,36.67,80040.07,0.0,-0.40146,0.00017,24.3017]
[1777860028942,36.67,80040.07,0.0,-0.40146,0.00017,24.3017]
[1777860028955,36.67,79937.13,0.0,-0.41884,0.00017,24.51829]
[1777860029830,36.67,79937.13,0.0,-0.41883,0.00017,24.51822]
[1777860030868,36.66,79863.07,0.0,-0.43145,0.00017,24.64481]
[1777860031846,36.66,79867.77,0.0,-0.43064,0.00017,24.6336]
[1777860032853,36.66,79933.75,0.0,-0.4194,0.00017,24.52058]
[1777860033857,36.66,79968.46,0.0,-0.41351,0.00017,24.45325]
[1777860034567,36.66,79968.46,0.0,-0.41351,0.00017,24.45325]
[1777860034796,36.66,79968.46,0.0,-0.41351,0.00017,24.45325]
[1777860035040,36.66,79968.46,0.0,-0.41351,0.00017,24.45325]
[1777860035048,36.66,79924.73,0.0,-0.42092,0.00017,24.53713]
[1777860035110,36.66,79924.73,0.0,-0.42092,0.00017,24.53713]
[1777860035315,36.66,79924.73,0.0,-0.42092,0.00017,24.53713]
[1777860035450,36.66,79924.73,0.0,-0.42092,0.00017,24.53713]
[1777860035547,36.66,79924.73,0.0,-0.42092,0.00017,24.53713]
[1777860035680,36.66,79924.73,0.0,-0.42092,0.00017,24.53713]
[1777860035842,36.66,79924.73,0.0,-0.42092,0.00017,24.53713]
[1777860035873,36.66,79924.73,0.0,-0.42093,0.00017,24.53718]
[1777860036476,36.66,79924.73,0.0,-0.42093,0.00017,24.53718]
[1777860036784,36.66,79924.73,0.0,-0.42093,0.00017,24.53718]
[1777860037009,36.66,79924.73,0.0,-0.42093,0.00017,24.53718]
[1777860036884,36.67,79896.57,0.0,-0.42572,0.00017,24.58673]
[1777860037368,36.67,79896.57,0.0,-0.42572,0.00017,24.58673]
[1777860037504,36.67,79896.57,0.0,-0.42572,0.00017,24.58673]
[1777860037858,36.67,79896.57,0.0,-0.42572,0.00017,24.58673]
[1777860037982,36.67,79896.57,0.0,-0.42572,0.00017,24.58673]
[1777860037996,36.67,79938.75,0.0,-0.41855,0.00017,24.51127]
[1777860038931,36.67,79938.75,0.0,-0.41855,0.00017,24.51127]
[1777860038968,36.66,79949.3,0.0,-0.41675,0.00017,24.49104]
[1777860039694,36.66,79949.3,0.0,-0.41675,0.00017,24.49104]
[1777860039715,36.66,79949.3,0.0,-0.41675,0.00017,24.49104]
[1777860039782,36.66,79949.3,0.0,-0.41675,0.00017,24.49104]
[1777860039943,36.66,79949.3,0.0,-0.41675,0.00017,24.49104]
[1777860040011,36.66,79950.16,0.0,-0.41661,0.00017,24.48942]
[1777860040058,36.66,79950.16,0.0,-0.41661,0.00017,24.48942]
[1777860040994,36.66,79950.16,0.0,-0.41661,0.00017,24.48942]
[1777860041189,36.66,79945.2,0.0,-0.41745,0.00017,24.49899]
[1777860041454,36.66,79945.2,0.0,-0.41745,0.00017,24.49899]
[1777860041497,36.66,79945.2,0.0,-0.41745,0.00017,24.49899]
[1777860041561,36.66,79945.2,0.0,-0.41745,0.00017,24.49899]
[1777860041705,36.66,79945.2,0.0,-0.41745,0.00017,24.49899]
[1777860041717,36.66,79945.2,0.0,-0.41745,0.00017,24.49899]
[1777860041866,36.66,79945.2,0.0,-0.41745,0.00017,24.49899]
[1777860042028,36.66,79945.2,0.0,-0.41745,0.00017,24.49899]
[1777860041912,36.66,79945.2,0.0,-0.41745,0.00017,24.49894]
[1777860042109,36.66,79945.2,0.0,-0.41745,0.00017,24.49894]
[1777860042220,36.66,79945.2,0.0,-0.41745,0.00017,24.49894]
[1777860042322,36.66,79945.2,0.0,-0.41745,0.00017,24.49894]
[1777860042366,36.66,79945.2,0.0,-0.41745,0.00017,24.49894]
[1777860042467,36.66,79945.2,0.0,-0.41745,0.00017,24.49894]
[1777860042921,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043145,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043173,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043271,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043600,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043667,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043796,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043833,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043844,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043876,36.66,79885.59,0.0,-0.42759,0.00017,24.60497]
[1777860043959,36.66,79855.33,0.0,-0.43276,0.00017,24.65269]
[1777860044934,36.66,79855.33,0.0,-0.43276,0.00017,24.65267]
[1777860045198,36.66,79855.33,0.0,-0.43276,0.00017,24.65267]
[1777860045706,36.66,79855.33,0.0,-0.43276,0.00017,24.65267]
[1777860045793,36.66,79855.33,0.0,-0.43276,0.00017,24.65267]
[1777860045874,36.66,79855.33,0.0,-0.43276,0.00017,24.65267]
[1777860045944,36.66,79853.39,0.0,-0.43309,0.00017,24.65557]
[1777860046454,36.66,79853.39,0.0,-0.43309,0.00017,24.65557]
[1777860046476,36.66,79853.39,0.0,-0.43309,0.00017,24.65557]
[1777860046952,36.66,79847.21,0.0,-0.43415,0.00017,24.66475]
[1777860047109,36.66,79847.21,0.0,-0.43415,0.00017,24.66475]
[1777860047129,36.66,79847.21,0.0,-0.43415,0.00017,24.66475]
[1777860047871,36.66,79847.21,0.0,-0.43415,0.00017,24.66475]
[1777860047965,36.66,79847.21,0.0,-0.43415,0.00017,24.66475]
[1777860047964,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048103,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048149,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048302,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048558,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048663,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048800,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048885,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048923,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048965,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860048982,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860049011,36.66,79820.65,0.0,-0.4387,0.00017,24.70222]
[1777860049050,36.66,79813.56,0.0,-0.43992,0.00017,24.71165]
[1777860049098,36.66,79813.56,0.0,-0.43992,0.00017,24.71165]
[1777860049139,36.66,79813.56,0.0,-0.43992,0.00017,24.71165]
[1777860049235,36.66,79813.56,0.0,-0.43992,0.00017,24.71165]
[1777860049974,36.66,79813.56,0.0,-0.43992,0.00017,24.71167]
[1777860050106,36.66,79813.56,0.0,-0.43992,0.00017,24.71167]
[1777860051010,36.66,79805.01,0.0,-0.44139,0.00017,24.72277]
[1777860051596,36.66,79805.01,0.0,-0.44139,0.00017,24.72277]
[1777860051782,36.66,79805.01,0.0,-0.44139,0.00017,24.72277]
[1777860051799,36.66,79805.01,0.0,-0.44139,0.00017,24.72277]
[1777860051803,36.66,79805.01,0.0,-0.44139,0.00017,24.72277]
[1777860051989,36.66,79804.69,0.0,-0.44144,0.00017,24.72317]
[1777860052093,36.66,79804.69,0.0,-0.44144,0.00017,24.72317]
[1777860052500,36.66,79804.69,0.0,-0.44144,0.00017,24.72317]
[1777860052503,36.66,79804.69,0.0,-0.44144,0.00017,24.72317]
[1777860053041,36.66,79804.69,0.0,-0.44144,0.00017,24.72317]
[1777860052993,36.66,79807.59,0.0,-0.44094,0.00017,24.71944]
[1777860054005,36.66,79805.22,0.0,-0.44135,0.00017,24.7225]
[1777860055359,36.66,79799.84,0.0,-0.44228,0.00017,24.72934]
[1777860055422,36.66,79799.84,0.0,-0.44228,0.00017,24.72934]
[1777860055458,36.66,79799.84,0.0,-0.44228,0.00017,24.72934]
[1777860055469,36.66,79799.84,0.0,-0.44228,0.00017,24.72934]
[1777860055657,36.66,79799.84,0.0,-0.44228,0.00017,24.72934]
[1777860056024,36.66,79804.78,0.0,-0.44143,0.00017,24.72309]
[1777860056383,36.66,79804.78,0.0,-0.44143,0.00017,24.72309]
[1777860056576,36.66,79804.78,0.0,-0.44143,0.00017,24.72309]
[1777860057031,36.66,79812.8,0.0,-0.44005,0.00017,24.7127]
[1777860057524,36.66,79812.8,0.0,-0.44005,0.00017,24.7127]
[1777860058037,36.66,79818.95,0.0,-0.439,0.00017,24.70455]
[1777860059048,36.66,79811.35,0.0,-0.4403,0.00017,24.7146]
[1777860060274,36.66,79810.44,0.0,-0.44046,0.00017,24.71578]
[1777860060371,36.66,79810.44,0.0,-0.44046,0.00017,24.71578]
[1777860060441,36.66,79810.44,0.0,-0.44046,0.00017,24.71578]
[1777860060633,36.66,79810.44,0.0,-0.44046,0.00017,24.71578]
[1777860060727,36.66,79805.57,0.0,-0.44129,0.00017,24.72206]
[1777860061263,36.66,79805.57,0.0,-0.44129,0.00017,24.72206]
[1777860061676,36.66,79805.57,0.0,-0.44129,0.00017,24.72206]
[1777860062306,36.66,79806.72,0.0,-0.4411,0.00017,24.72061]
[1777860062332,36.66,79806.72,0.0,-0.4411,0.00017,24.72061]
[1777860062739,36.66,79806.72,0.0,-0.4411,0.00017,24.72061]
[1777860062822,36.66,79806.72,0.0,-0.4411,0.00017,24.72061]
[1777860063079,36.66,79804.18,0.0,-0.44154,0.00017,24.72388]
[1777860063906,36.66,79804.18,0.0,-0.44154,0.00017,24.72388]
[1777860063967,36.66,79804.18,0.0,-0.44154,0.00017,24.72388]
[1777860064087,36.67,79800.38,0.0,-0.44219,0.00017,24.7287]
[1777860064211,36.67,79800.38,0.0,-0.44219,0.00017,24.7287]
[1777860064642,36.67,79800.38,0.0,-0.44219,0.00017,24.7287]
[1777860064840,36.67,79800.38,0.0,-0.44219,0.00017,24.7287]
[1777860065093,36.67,79784.43,0.0,-0.44494,0.00017,24.74815]
[1777860065292,36.67,79784.43,0.0,-0.44494,0.00017,24.74815]
[1777860065397,36.67,79784.43,0.0,-0.44494,0.00017,24.74815]
[1777860065709,36.67,79784.43,0.0,-0.44494,0.00017,24.74815]
[1777860065923,36.67,79784.43,0.0,-0.44494,0.00017,24.74815]
[1777860066100,36.67,79776.44,0.0,-0.44631,0.00017,24.75746]
[1777860066533,36.67,79776.44,0.0,-0.44631,0.00017,24.75746]
[1777860067108,36.67,79773.73,0.0,-0.44678,0.00017,24.76056]
[1777860067280,36.67,79773.73,0.0,-0.44678,0.00017,24.76056]
[1777860067509,36.67,79773.73,0.0,-0.44678,0.00017,24.76056]
[1777860067723,36.67,79773.73,0.0,-0.44678,0.00017,24.76056]
[1777860067768,36.67,79773.73,0.0,-0.44678,0.00017,24.76056]
[1777860067966,36.67,79773.73,0.0,-0.44678,0.00017,24.76056]
[1777860068032,36.67,79773.73,0.0,-0.44678,0.00017,24.76056]
[1777860068113,36.67,79789.01,0.0,-0.44415,0.00017,24.74273]
[1777860068613,36.67,79789.01,0.0,-0.44415,0.00017,24.74273]
[1777860069027,36.67,79789.01,0.0,-0.44415,0.00017,24.74273]
[1777860069125,36.67,79805.4,0.0,-0.44134,0.00017,24.72239]
[1777860069316,36.67,79805.4,0.0,-0.44134,0.00017,24.72239]
[1777860069538,36.67,79805.4,0.0,-0.44134,0.00017,24.72239]
[1777860069837,36.67,79805.4,0.0,-0.44134,0.00017,24.72239]
[1777860070129,36.67,79806.38,0.0,-0.44117,0.00017,24.72113]
[1777860070491,36.67,79806.38,0.0,-0.44117,0.00017,24.72113]
[1777860070925,36.67,79806.38,0.0,-0.44117,0.00017,24.72113]
[1777860071137,36.67,79779.86,0.0,-0.44573,0.00017,24.75355]
[1777860071651,36.67,79779.86,0.0,-0.44573,0.00017,24.75355]
[1777860071665,36.67,79779.86,0.0,-0.44573,0.00017,24.75355]
[1777860072148,36.67,79762.61,0.0,-0.4487,0.00017,24.77289]
[1777860072631,36.67,79762.61,0.0,-0.4487,0.00017,24.77289]
[1777860072942,36.67,79762.61,0.0,-0.4487,0.00017,24.77289]
[1777860073160,36.67,79753.53,0.0,-0.45027,0.00017,24.78251]
[1777860073422,36.67,79753.53,0.0,-0.45027,0.00017,24.78251]
[1777860073500,36.67,79753.53,0.0,-0.45027,0.00017,24.78251]
[1777860073671,36.67,79753.53,0.0,-0.45027,0.00017,24.78251]
[1777860073825,36.67,79753.53,0.0,-0.45027,0.00017,24.78251]
[1777860074088,36.67,79753.53,0.0,-0.45027,0.00017,24.78251]
[1777860074155,36.67,79744.41,0.0,-0.45184,0.00017,24.79179]
[1777860074480,36.67,79744.41,0.0,-0.45184,0.00017,24.79179]
[1777860075063,36.67,79744.41,0.0,-0.45184,0.00017,24.79179]
[1777860075166,36.67,79708.17,0.0,-0.4581,0.00017,24.82483]
[1777860075633,36.67,79708.17,0.0,-0.4581,0.00017,24.82483]
[1777860076077,36.67,79708.17,0.0,-0.4581,0.00017,24.82483]
[1777860076171,36.67,79708.17,0.0,-0.4581,0.00017,24.82482]
[1777860077012,36.67,79708.17,0.0,-0.4581,0.00017,24.82482]
[1777860077155,36.67,79707.93,0.0,-0.45814,0.00017,24.82502]
[1777860077857,36.67,79707.93,0.0,-0.45814,0.00017,24.82502]
[1777860077874,36.67,79707.93,0.0,-0.45814,0.00017,24.82502]
[1777860077877,36.67,79707.93,0.0,-0.45814,0.00017,24.82502]
[1777860078131,36.67,79707.93,0.0,-0.45814,0.00017,24.82502]
[1777860078152,36.67,79702.71,0.0,-0.45904,0.00017,24.82926]
[1777860078524,36.67,79702.71,0.0,-0.45904,0.00017,24.82926]
[1777860078922,36.67,79702.71,0.0,-0.45904,0.00017,24.82926]
[1777860079147,36.67,79702.71,0.0,-0.45904,0.00017,24.82926]
[1777860078943,36.67,79698.83,0.0,-0.45971,0.00017,24.83233]
[1777860079975,36.67,79698.83,0.0,-0.45971,0.00017,24.83233]
[1777860080084,36.67,79698.83,0.0,-0.45971,0.00017,24.83233]
[1777860080129,36.67,79684.6,0.0,-0.46217,0.00017,24.843]
[1777860080849,36.67,79684.6,0.0,-0.46217,0.00017,24.843]
[1777860080868,36.67,79684.6,0.0,-0.46217,0.00017,24.843]
[1777860081013,36.67,79684.6,0.0,-0.46217,0.00017,24.843]
[1777860081023,36.67,79684.6,0.0,-0.46217,0.00017,24.843]
[1777860081083,36.67,79670.05,0.0,-0.46469,0.00017,24.85294]
[1777860081266,36.67,79670.05,0.0,-0.46469,0.00017,24.85294]
[1777860081493,36.67,79670.05,0.0,-0.46469,0.00017,24.85294]
[1777860081656,36.67,79670.05,0.0,-0.46469,0.00017,24.85294]
[1777860081689,36.67,79670.05,0.0,-0.46469,0.00017,24.85294]
[1777860081883,36.67,79670.05,0.0,-0.46469,0.00017,24.85294]
[1777860081907,36.67,79670.05,0.0,-0.46469,0.00017,24.85294]
[1777860082073,36.67,79670.05,0.0,-0.46469,0.00017,24.85294]
[1777860082126,36.67,79670.05,0.0,-0.46469,0.00017,24.85294]
[1777860082085,36.67,79656.17,0.0,-0.4671,0.00017,24.86149]
[1777860083168,36.67,79656.17,0.0,-0.4671,0.00017,24.86149]
[1777860082450,36.67,79632.22,0.0,-0.47125,0.00017,24.8741]
[1777860083467,36.67,79632.22,0.0,-0.47125,0.00017,24.8741]
[1777860083747,36.67,79632.22,0.0,-0.47125,0.00017,24.8741]
[1777860084128,36.67,79632.22,0.0,-0.47125,0.00017,24.8741]
[1777860083823,36.67,79627.01,0.0,-0.47216,0.00017,24.87648]
[1777860084233,36.67,79627.01,0.0,-0.47216,0.00017,24.87648]
[1777860087563,36.67,79626.69,0.0,-0.47221,0.00017,24.87662]
[1777860087608,36.67,79622.91,0.0,-0.47287,0.00017,24.87826]
[1777860089834,36.66,79609.6,0.0,-0.47518,0.00017,24.88351]
[1777860090457,36.66,79602.92,0.0,-0.47634,0.00017,24.88583]
[1777860093053,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860093226,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860093252,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860093316,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860093385,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860093400,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860093575,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860093839,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860093936,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860094170,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860094182,36.66,79609.12,0.0,-0.47526,0.00017,24.87983]
[1777860094105,36.66,79620.74,0.0,-0.47324,0.00017,24.87531]
[1777860094965,36.66,79625.16,0.0,-0.47247,0.00017,24.87342]
[1777860095263,36.66,79625.16,0.0,-0.47247,0.00017,24.87342]
[1777860095310,36.66,79625.16,0.0,-0.47247,0.00017,24.87342]
[1777860095501,36.66,79625.16,0.0,-0.47247,0.00017,24.87342]
[1777860095927,36.66,79625.16,0.0,-0.47247,0.00017,24.87342]
[1777860096034,36.66,79625.16,0.0,-0.47247,0.00017,24.87342]
[1777860096050,36.66,79625.16,0.0,-0.47247,0.00017,24.87342]
[1777860096061,36.66,79625.16,0.0,-0.47247,0.00017,24.87342]
[1777860096095,36.66,79625.16,0.0,-0.47247,0.00017,24.87342]
[1777860098337,36.65,79624.93,0.0,-0.47251,0.00017,24.87351]
[1777860099665,36.65,79624.93,0.0,-0.47251,0.00017,24.87351]
[1777860099761,36.65,79620.3,0.0,-0.47331,0.00017,24.87548]
[1777860101323,36.65,79620.3,0.0,-0.47331,0.00017,24.87548]
[1777860102419,36.65,79622.86,0.0,-0.47287,0.00017,24.8744]
[1777860102458,36.65,79622.86,0.0,-0.47287,0.00017,24.8744]
[1777860102522,36.65,79619.78,0.0,-0.4734,0.00017,24.87569]
[1777860104518,36.65,79619.78,0.0,-0.4734,0.00017,24.87568]
[1777860104593,36.65,79619.78,0.0,-0.4734,0.00017,24.87568]
[1777860104619,36.64,79617.84,0.0,-0.47374,0.00017,24.87647]
[1777860105632,36.64,79617.84,0.0,-0.47374,0.00017,24.87647]
[1777860105766,36.64,79617.84,0.0,-0.47374,0.00017,24.87647]
[1777860106216,36.64,79621.34,0.0,-0.47313,0.00017,24.87503]
[1777860106394,36.64,79621.34,0.0,-0.47313,0.00017,24.87503]
[1777860106704,36.64,79621.34,0.0,-0.47313,0.00017,24.87503]
[1777860106814,36.64,79621.34,0.0,-0.47313,0.00017,24.87503]
[1777860106942,36.64,79621.34,0.0,-0.47313,0.00017,24.87503]
[1777860106974,36.64,79621.34,0.0,-0.47313,0.00017,24.87503]
[1777860107130,36.64,79621.34,0.0,-0.47313,0.00017,24.87503]
[1777860107150,36.64,79621.34,0.0,-0.47313,0.00017,24.87503]
[1777860107165,36.64,79628.78,0.0,-0.47183,0.00017,24.87177]
[1777860107568,36.64,79628.78,0.0,-0.47183,0.00017,24.87177]
[1777860107580,36.64,79628.78,0.0,-0.47183,0.00017,24.87177]
[1777860107902,36.64,79628.78,0.0,-0.47183,0.00017,24.87177]
[1777860107923,36.64,79628.78,0.0,-0.47183,0.00017,24.87177]
[1777860107990,36.64,79628.78,0.0,-0.47183,0.00017,24.87177]
[1777860108042,36.64,79640.69,0.0,-0.46976,0.00017,24.86601]
[1777860108280,36.64,79640.69,0.0,-0.46976,0.00017,24.86601]
[1777860108366,36.64,79640.69,0.0,-0.46976,0.00017,24.86601]
[1777860108518,36.64,79640.69,0.0,-0.46976,0.00017,24.86601]
[1777860108613,36.64,79640.69,0.0,-0.46976,0.00017,24.86601]
[1777860108631,36.64,79640.69,0.0,-0.46976,0.00017,24.86601]
[1777860108681,36.64,79640.69,0.0,-0.46976,0.00017,24.86601]
[1777860108704,36.64,79641.76,0.0,-0.46958,0.00017,24.86546]
[1777860109349,36.64,79641.76,0.0,-0.46958,0.00017,24.86546]
[1777860109366,36.64,79641.76,0.0,-0.46958,0.00017,24.86546]
[1777860109419,36.64,79641.76,0.0,-0.46958,0.00017,24.86546]
[1777860109507,36.64,79641.76,0.0,-0.46958,0.00017,24.86546]
[1777860109706,36.64,79641.76,0.0,-0.46958,0.00017,24.86546]
[1777860110180,36.64,79641.76,0.0,-0.46958,0.00017,24.86546]
[1777860110195,36.64,79641.76,0.0,-0.46958,0.00017,24.86546]
[1777860109708,36.64,79647.57,0.0,-0.46857,0.00017,24.86238]
[1777860110550,36.64,79647.57,0.0,-0.46857,0.00017,24.86238]
[1777860110648,36.64,79652.84,0.0,-0.46765,0.00017,24.85945]
[1777860111325,36.64,79652.84,0.0,-0.46765,0.00017,24.85945]
[1777860111466,36.64,79652.84,0.0,-0.46765,0.00017,24.85945]
[1777860111524,36.64,79652.84,0.0,-0.46765,0.00017,24.85945]
[1777860111763,36.64,79652.84,0.0,-0.46765,0.00017,24.85945]
[1777860111946,36.64,79652.84,0.0,-0.46765,0.00017,24.85945]
[1777860112052,36.64,79652.84,0.0,-0.46765,0.00017,24.85945]
[1777860112187,36.64,79652.84,0.0,-0.46765,0.00017,24.85945]
[1777860112204,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112227,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112332,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112354,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112385,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112427,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112471,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112512,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112796,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112880,36.64,79675.35,0.0,-0.46375,0.00017,24.84545]
[1777860112977,36.64,79697.62,0.0,-0.45989,0.00017,24.82925]
[1777860113466,36.64,79697.62,0.0,-0.45989,0.00017,24.82925]
[1777860113635,36.64,79697.62,0.0,-0.45989,0.00017,24.82925]
[1777860113689,36.64,79697.62,0.0,-0.45989,0.00017,24.82925]
[1777860113883,36.64,79703.6,0.0,-0.45885,0.00017,24.82451]
[1777860114589,36.64,79703.6,0.0,-0.45885,0.00017,24.82451]
[1777860114598,36.64,79692.13,0.0,-0.46084,0.00017,24.83345]
[1777860115461,36.63,79692.13,0.0,-0.46084,0.00017,24.83345]
[1777860118577,36.63,79694.4,0.0,-0.46044,0.00017,24.83171]
[1777860118605,36.63,79694.4,0.0,-0.46044,0.00017,24.83171]
[1777860119175,36.63,79694.4,0.0,-0.46044,0.00017,24.83171]
[1777860118904,36.63,79703.9,0.0,-0.4588,0.00017,24.82423]
[1777860119862,36.63,79685.48,0.0,-0.46199,0.00017,24.83834]
[1777860120695,36.63,79685.48,0.0,-0.46199,0.00017,24.83834]
[1777860120793,36.63,79684.8,0.0,-0.4621,0.00017,24.83882]
[1777860123033,36.63,79672.92,0.0,-0.46416,0.00017,24.84703]
[1777860125126,36.63,79686.73,0.0,-0.46177,0.00017,24.83741]
[1777860125532,36.63,79686.73,0.0,-0.46177,0.00017,24.83741]
[1777860126540,36.62,79695.6,0.0,-0.46023,0.00017,24.83075]
[1777860129930,36.62,79701.28,0.0,-0.45924,0.00017,24.82629]
[1777860131048,36.62,79701.28,0.0,-0.45924,0.00017,24.82629]
[1777860131065,36.62,79703.38,0.0,-0.45888,0.00017,24.8246]
[1777860133018,36.62,79703.38,0.0,-0.45888,0.00017,24.82459]
[1777860133099,36.62,79701.88,0.0,-0.45914,0.00017,24.82579]
[1777860135726,36.62,79699.76,0.0,-0.4595,0.00017,24.82746]
[1777860135883,36.61,79698.93,0.0,-0.45964,0.00017,24.82811]
[1777860137053,36.62,79680.09,0.0,-0.46291,0.00017,24.84211]
[1777860137829,36.62,79680.09,0.0,-0.46291,0.00017,24.84211]
[1777860137920,36.62,79681.86,0.0,-0.46261,0.00017,24.84087]
[1777860140637,36.62,79676.03,0.0,-0.46362,0.00017,24.84492]
[1777860142468,36.62,79677.01,0.0,-0.46345,0.00017,24.84426]
[1777860142484,36.62,79677.01,0.0,-0.46345,0.00017,24.84426]
[1777860143020,36.62,79671.72,0.0,-0.46437,0.00017,24.8478]
[1777860143500,36.62,79671.72,0.0,-0.46437,0.00017,24.8478]
[1777860143768,36.62,79671.72,0.0,-0.46437,0.00017,24.8478]
[1777860144119,36.62,79650.43,0.0,-0.46806,0.00017,24.86076]
[1777860144771,36.62,79637.05,0.0,-0.47039,0.00017,24.8678]
[1777860145880,36.62,79637.05,0.0,-0.47039,0.00017,24.8678]
[1777860145896,36.62,79637.05,0.0,-0.47039,0.00017,24.8678]
[1777860146221,36.62,79637.05,0.0,-0.47039,0.00017,24.8678]
[1777860146225,36.62,79634.68,0.0,-0.4708,0.00017,24.86896]
[1777860147288,36.62,79634.68,0.0,-0.4708,0.00017,24.86896]
[1777860148206,36.62,79626.27,0.0,-0.47226,0.00017,24.87286]
[1777860151186,36.62,79622.93,0.0,-0.47284,0.00017,24.87431]
[1777860151714,36.62,79620.87,0.0,-0.4732,0.00017,24.87133]
[1777860152593,36.62,79620.87,0.0,-0.4732,0.00017,24.87133]
[1777860152724,36.61,79605.16,0.0,-0.47593,0.00017,24.87732]
[1777860153971,36.61,79593.41,0.0,-0.47798,0.00017,24.88103]
[1777860155216,36.61,79593.41,0.0,-0.47798,0.00017,24.88103]
[1777860155019,36.62,79586.07,0.0,-0.47925,0.00017,24.88302]
[1777860155759,36.59,79577.3,0.0,-0.48078,0.00017,24.88504]
[1777860158212,36.59,79578.07,0.0,-0.48064,0.00017,24.88488]
[1777860159929,36.59,79569.07,0.0,-0.48221,0.00017,24.88663]
[1777860160431,36.59,79569.07,0.0,-0.48221,0.00017,24.88663]
[1777860160447,36.59,79569.07,0.0,-0.48221,0.00017,24.88663]
[1777860160455,36.59,79569.07,0.0,-0.48221,0.00017,24.88663]
[1777860160791,36.59,79569.07,0.0,-0.48221,0.00017,24.88663]
[1777860163575,36.59,79565.74,0.0,-0.48279,0.00017,24.88718]
[1777860164200,36.59,79563.53,0.0,-0.48318,0.00017,24.88752]
[1777860164341,36.59,79563.53,0.0,-0.48318,0.00017,24.88752]
[1777860165065,36.59,79536.26,0.0,-0.48794,0.00017,24.88974]
[1777860166824,36.59,79537.87,0.0,-0.48766,0.00017,24.88971]
[1777860168044,36.59,79545.35,0.0,-0.48635,0.00017,24.88939]
[1777860169646,36.59,79545.35,0.0,-0.48635,0.00017,24.88939]
[1777860169845,36.59,79550.93,0.0,-0.48538,0.00017,24.88898]
[1777860171861,36.59,79559.07,0.0,-0.48396,0.00017,24.88812]
[1777860172306,36.59,79559.07,0.0,-0.48396,0.00017,24.88812]
[1777860173173,36.59,79557.52,0.0,-0.48423,0.00017,24.88831]
[1777860173745,36.59,79557.52,0.0,-0.48423,0.00017,24.88831]
[1777860173753,36.59,79557.52,0.0,-0.48423,0.00017,24.88831]
[1777860174280,36.58,79560.74,0.0,-0.48367,0.00017,24.8879]
[1777860177158,36.58,79566.0,0.0,-0.48275,0.00017,24.88713]
[1777860180267,36.58,79575.42,0.0,-0.4811,0.00017,24.88543]
[1777860182296,36.58,79584.52,0.0,-0.47952,0.00017,24.88338]
[1777860183254,36.58,79592.78,0.0,-0.47807,0.00017,24.88117]
[1777860185073,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860185894,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860185902,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860185963,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860186594,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860186609,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860186684,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860186692,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860186943,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860187017,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860187236,36.58,79605.46,0.0,-0.47586,0.00017,24.87716]
[1777860187117,36.57,79608.2,0.0,-0.47539,0.00017,24.87619]
[1777860187587,36.57,79608.2,0.0,-0.47539,0.00017,24.87619]
[1777860187662,36.57,79608.2,0.0,-0.47539,0.00017,24.87619]
[1777860187669,36.57,79608.2,0.0,-0.47539,0.00017,24.87619]
[1777860187893,36.57,79608.2,0.0,-0.47539,0.00017,24.87619]
[1777860187976,36.57,79608.2,0.0,-0.47539,0.00017,24.87619]
[1777860188980,36.57,79602.16,0.0,-0.47644,0.00017,24.87827]
[1777860192505,36.57,79602.03,0.0,-0.47646,0.00017,24.87831]
[1777860192515,36.57,79602.03,0.0,-0.47646,0.00017,24.87831]
[1777860192518,36.57,79602.03,0.0,-0.47646,0.00017,24.87831]
[1777860193016,36.56,79597.25,0.0,-0.47729,0.00017,24.87983]
[1777860194142,36.56,79597.25,0.0,-0.47729,0.00017,24.87983]
[1777860194256,36.56,79607.21,0.0,-0.47555,0.00017,24.87653]
[1777860194348,36.56,79607.21,0.0,-0.47555,0.00017,24.87653]
[1777860194364,36.56,79607.21,0.0,-0.47555,0.00017,24.87653]
[1777860194469,36.56,79607.21,0.0,-0.47555,0.00017,24.87653]
[1777860194846,36.56,79607.21,0.0,-0.47555,0.00017,24.87653]
[1777860195287,36.56,79607.21,0.0,-0.47555,0.00017,24.87653]
[1777860195295,36.56,79632.13,0.0,-0.47121,0.00017,24.8662]
[1777860195652,36.56,79632.13,0.0,-0.47121,0.00017,24.8662]
[1777860195840,36.56,79632.13,0.0,-0.47121,0.00017,24.8662]
[1777860195855,36.56,79632.13,0.0,-0.47121,0.00017,24.8662]
[1777860196058,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860196517,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860196662,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197041,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197334,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197347,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197428,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197433,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197445,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197467,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197590,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197610,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860197751,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860198028,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860198048,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860198056,36.56,79648.81,0.0,-0.46831,0.00017,24.85763]
[1777860198129,36.56,79639.44,0.0,-0.46994,0.00017,24.8626]
[1777860199734,36.56,79639.44,0.0,-0.46994,0.00017,24.8626]
[1777860200069,36.56,79633.81,0.0,-0.47092,0.00017,24.86539]
[1777860200815,36.56,79633.81,0.0,-0.47092,0.00017,24.86539]
[1777860200830,36.56,79633.81,0.0,-0.47092,0.00017,24.86539]
[1777860201043,36.56,79633.81,0.0,-0.47092,0.00017,24.86539]
[1777860201365,36.56,79634.38,0.0,-0.47082,0.00017,24.86511]
[1777860201644,36.56,79634.38,0.0,-0.47082,0.00017,24.86511]
[1777860201754,36.56,79634.38,0.0,-0.47082,0.00017,24.86511]
[1777860201757,36.56,79634.38,0.0,-0.47082,0.00017,24.86511]
[1777860201824,36.56,79634.38,0.0,-0.47082,0.00017,24.86511]
[1777860201928,36.56,79634.38,0.0,-0.47082,0.00017,24.86511]
[1777860202037,36.56,79634.38,0.0,-0.47082,0.00017,24.86511]
[1777860202174,36.56,79634.38,0.0,-0.47082,0.00017,24.86511]
[1777860202260,36.56,79677.62,0.0,-0.4633,0.00017,24.83972]
[1777860202497,36.56,79677.62,0.0,-0.4633,0.00017,24.83972]
[1777860202957,36.56,79677.62,0.0,-0.4633,0.00017,24.83972]
[1777860203278,36.56,79677.62,0.0,-0.4633,0.00017,24.83972]
[1777860203268,36.56,79712.92,0.0,-0.45717,0.00017,24.81244]
[1777860203454,36.56,79712.92,0.0,-0.45717,0.00017,24.81244]
[1777860203581,36.56,79712.92,0.0,-0.45717,0.00017,24.81244]
[1777860203888,36.56,79712.92,0.0,-0.45717,0.00017,24.81244]
[1777860204091,36.56,79712.92,0.0,-0.45717,0.00017,24.81245]
[1777860205103,36.56,79712.87,0.0,-0.45718,0.00017,24.8125]
[1777860206284,36.56,79712.87,0.0,-0.45718,0.00017,24.8125]
[1777860206344,36.56,79698.39,0.0,-0.45969,0.00017,24.82439]
[1777860207455,36.56,79698.39,0.0,-0.45969,0.00017,24.82438]
[1777860208307,36.56,79690.25,0.0,-0.4611,0.00017,24.83064]
[1777860209820,36.56,79690.25,0.0,-0.4611,0.00017,24.83065]
[1777860209835,36.56,79690.25,0.0,-0.4611,0.00017,24.83065]
[1777860210136,36.56,79698.24,0.0,-0.45972,0.00017,24.82451]
[1777860211870,36.56,79698.66,0.0,-0.45964,0.00017,24.82032]
[1777860212153,36.56,79692.11,0.0,-0.46078,0.00017,24.82539]
[1777860213160,36.56,79668.05,0.0,-0.46496,0.00017,24.84227]
[1777860213431,36.56,79668.05,0.0,-0.46496,0.00017,24.84227]
[1777860214167,36.56,79660.15,0.0,-0.46633,0.00017,24.84721]
[1777860215400,36.56,79655.95,0.0,-0.46706,0.00017,24.84972]
[1777860215417,36.56,79655.95,0.0,-0.46706,0.00017,24.84972]
[1777860216181,36.56,79654.27,0.0,-0.46736,0.00017,24.8507]
[1777860216381,36.56,79654.27,0.0,-0.46736,0.00017,24.8507]
[1777860217187,36.56,79647.34,0.0,-0.46856,0.00017,24.85459]
[1777860218171,36.56,79647.34,0.0,-0.46856,0.00017,24.85459]
[1777860218209,36.56,79640.1,0.0,-0.46982,0.00017,24.85842]
[1777860218521,36.56,79640.1,0.0,-0.46982,0.00017,24.85842]
[1777860219210,36.57,79636.04,0.0,-0.47053,0.00017,24.86047]
[1777860220271,36.57,79636.04,0.0,-0.47053,0.00017,24.86047]
[1777860221216,36.57,79636.42,0.0,-0.47047,0.00017,24.86028]
[1777860224522,36.57,79637.68,0.0,-0.47025,0.00017,24.85966]
[1777860225325,36.57,79634.7,0.0,-0.47077,0.00017,24.86114]
[1777860226534,36.57,79634.7,0.0,-0.47077,0.00017,24.86113]
[1777860227263,36.57,79613.48,0.0,-0.47446,0.00017,24.87037]
[1777860228264,36.57,79613.48,0.0,-0.47446,0.00017,24.87037]
[1777860230623,36.57,79613.15,0.0,-0.47452,0.00017,24.87049]
[1777860230645,36.57,79613.15,0.0,-0.47452,0.00017,24.87049]
[1777860231287,36.56,79613.15,0.0,-0.47452,0.00017,24.87049]
[1777860232293,36.57,79618.83,0.0,-0.47353,0.00017,24.86823]
[1777860234654,36.56,79621.86,0.0,-0.473,0.00017,24.86697]
[1777860235324,36.56,79621.86,0.0,-0.473,0.00017,24.86697]
[1777860235314,36.56,79623.11,0.0,-0.47278,0.00017,24.86643]
[1777860235754,36.56,79623.11,0.0,-0.47278,0.00017,24.86643]
[1777860236321,36.56,79624.71,0.0,-0.4725,0.00017,24.86573]
[1777860237327,36.56,79630.78,0.0,-0.47144,0.00017,24.86298]
[1777860237754,36.56,79630.78,0.0,-0.47144,0.00017,24.86298]
[1777860238334,36.56,79632.81,0.0,-0.47109,0.00017,24.86202]
[1777860239296,36.56,79632.81,0.0,-0.47109,0.00017,24.86202]
[1777860239312,36.56,79632.81,0.0,-0.47109,0.00017,24.86202]
[1777860239374,36.56,79633.65,0.0,-0.47095,0.00017,24.86162]
[1777860242177,36.57,79638.55,0.0,-0.47009,0.00017,24.85921]
[1777860242398,36.57,79640.37,0.0,-0.46978,0.00017,24.85829]
[1777860242774,36.57,79640.37,0.0,-0.46978,0.00017,24.85829]
[1777860243353,36.57,79640.37,0.0,-0.46978,0.00017,24.85829]
[1777860243378,36.57,79659.85,0.0,-0.46639,0.00017,24.8474]
[1777860244384,36.57,79660.92,0.0,-0.4662,0.00017,24.84675]
[1777860245929,36.57,79658.05,0.0,-0.4667,0.00017,24.84849]
[1777860245964,36.57,79658.05,0.0,-0.4667,0.00017,24.84849]
[1777860246156,36.57,79657.35,0.0,-0.46682,0.00017,24.84891]
[1777860246449,36.57,79657.35,0.0,-0.46682,0.00017,24.84891]
[1777860246491,36.57,79657.35,0.0,-0.46682,0.00017,24.84891]
[1777860246827,36.57,79657.35,0.0,-0.46682,0.00017,24.84891]
[1777860246861,36.57,79657.35,0.0,-0.46682,0.00017,24.84891]
[1777860247353,36.57,79670.74,0.0,-0.46449,0.00017,24.84054]
[1777860247962,36.57,79670.74,0.0,-0.46449,0.00017,24.84054]
[1777860248065,36.57,79704.73,0.0,-0.45859,0.00017,24.81549]
[1777860248463,36.57,79704.73,0.0,-0.45859,0.00017,24.81549]
[1777860248541,36.57,79704.73,0.0,-0.45859,0.00017,24.81549]
[1777860248947,36.57,79704.73,0.0,-0.45859,0.00017,24.81549]
[1777860249023,36.57,79712.7,0.0,-0.45721,0.00017,24.80883]
[1777860249721,36.57,79712.7,0.0,-0.45721,0.00017,24.80883]
[1777860249851,36.57,79712.7,0.0,-0.45721,0.00017,24.80883]
[1777860249869,36.57,79712.7,0.0,-0.45721,0.00017,24.80883]
[1777860250279,36.57,79712.7,0.0,-0.45721,0.00017,24.80883]
[1777860250399,36.57,79712.7,0.0,-0.45721,0.00017,24.80883]
[1777860250294,36.57,79715.54,0.0,-0.45672,0.00017,24.80639]
[1777860250494,36.57,79715.54,0.0,-0.45672,0.00017,24.80639]
[1777860250708,36.57,79715.54,0.0,-0.45672,0.00017,24.80639]
[1777860250846,36.57,79715.54,0.0,-0.45672,0.00017,24.80639]
[1777860250996,36.57,79715.54,0.0,-0.45672,0.00017,24.80639]
[1777860251270,36.57,79715.54,0.0,-0.45672,0.00017,24.80639]
[1777860251383,36.57,79715.54,0.0,-0.45672,0.00017,24.80639]
[1777860251311,36.57,79703.34,0.0,-0.45884,0.00017,24.81664]
[1777860251554,36.57,79728.05,0.0,-0.45455,0.00017,24.79518]
[1777860253221,36.57,79728.05,0.0,-0.45455,0.00017,24.79518]
[1777860253299,36.57,79734.02,0.0,-0.45352,0.00017,24.78957]
[1777860256416,36.57,79730.97,0.0,-0.45405,0.00017,24.79246]
[1777860256470,36.57,79730.97,0.0,-0.45405,0.00017,24.79246]
[1777860257248,36.57,79715.27,0.0,-0.45677,0.00017,24.80664]
[1777860257935,36.57,79695.2,0.0,-0.46025,0.00017,24.82309]
[1777860258520,36.57,79695.2,0.0,-0.46025,0.00017,24.82309]
[1777860258536,36.57,79695.2,0.0,-0.46025,0.00017,24.82309]
[1777860258540,36.57,79695.2,0.0,-0.46025,0.00017,24.82309]
[1777860258915,36.57,79693.61,0.0,-0.46053,0.00017,24.82432]
[1777860260888,36.58,79695.95,0.0,-0.46012,0.00017,24.82252]
[1777860260903,36.58,79695.95,0.0,-0.46012,0.00017,24.82252]
[1777860260927,36.58,79696.18,0.0,-0.46008,0.00017,24.82235]
[1777860262949,36.58,79696.18,0.0,-0.46008,0.00017,24.82235]
[1777860263012,36.58,79686.7,0.0,-0.46173,0.00017,24.82951]
[1777860263578,36.58,79686.7,0.0,-0.46173,0.00017,24.82951]
[1777860264399,36.58,79694.1,0.0,-0.46045,0.00017,24.82397]
[1777860265183,36.58,79694.1,0.0,-0.46045,0.00017,24.82397]
[1777860265265,36.58,79694.1,0.0,-0.46045,0.00017,24.82397]
[1777860265324,36.58,79703.56,0.0,-0.45881,0.00017,24.81652]
[1777860266173,36.58,79703.56,0.0,-0.45881,0.00017,24.81652]
[1777860266187,36.58,79703.56,0.0,-0.45881,0.00017,24.81652]
[1777860266220,36.58,79714.35,0.0,-0.45694,0.00017,24.80751]
[1777860266592,36.58,79714.35,0.0,-0.45694,0.00017,24.80751]
[1777860266612,36.58,79714.35,0.0,-0.45694,0.00017,24.80751]
[1777860266625,36.58,79714.35,0.0,-0.45694,0.00017,24.80751]
[1777860267037,36.58,79714.35,0.0,-0.45694,0.00017,24.80751]
[1777860267059,36.58,79713.16,0.0,-0.45714,0.00017,24.80853]
[1777860267587,36.59,79699.12,0.0,-0.45958,0.00017,24.82009]
[1777860268672,36.59,79699.12,0.0,-0.45958,0.00017,24.82009]
[1777860268787,36.59,79699.12,0.0,-0.45958,0.00017,24.82009]
[1777860268932,36.59,79692.67,0.0,-0.4607,0.00017,24.82509]
[1777860270080,36.59,79692.67,0.0,-0.4607,0.00017,24.82509]
[1777860270104,36.59,79686.22,0.0,-0.46182,0.00017,24.8299]
[1777860270433,36.59,79686.22,0.0,-0.46182,0.00017,24.8299]
[1777860271183,36.59,79686.22,0.0,-0.46182,0.00017,24.8299]
[1777860271239,36.59,79686.22,0.0,-0.46182,0.00017,24.8299]
[1777860271278,36.59,79680.8,0.0,-0.46276,0.00017,24.82992]
[1777860272278,36.59,79680.8,0.0,-0.46276,0.00017,24.82992]
[1777860272351,36.59,79671.05,0.0,-0.46445,0.00017,24.83655]
[1777860273295,36.59,79671.05,0.0,-0.46445,0.00017,24.83655]
[1777860273308,36.59,79671.05,0.0,-0.46445,0.00017,24.83655]
[1777860273339,36.59,79664.53,0.0,-0.46558,0.00017,24.84074]
[1777860274155,36.59,79664.53,0.0,-0.46558,0.00017,24.84074]
[1777860274173,36.59,79666.73,0.0,-0.4652,0.00017,24.83935]
[1777860274738,36.59,79666.73,0.0,-0.4652,0.00017,24.83935]
[1777860274748,36.59,79666.73,0.0,-0.4652,0.00017,24.83935]
[1777860274759,36.59,79666.73,0.0,-0.4652,0.00017,24.83935]
[1777860275329,36.59,79666.73,0.0,-0.4652,0.00017,24.83935]
[1777860275339,36.59,79666.73,0.0,-0.4652,0.00017,24.83935]
[1777860275375,36.59,79675.87,0.0,-0.46361,0.00017,24.83334]
[1777860277227,36.59,79675.87,0.0,-0.46362,0.00017,24.83334]
[1777860277243,36.59,79675.87,0.0,-0.46362,0.00017,24.83334]
[1777860277284,36.59,79684.95,0.0,-0.46204,0.00017,24.82697]
[1777860279359,36.59,79684.95,0.0,-0.46204,0.00017,24.82698]
[1777860279250,36.59,79691.5,0.0,-0.4609,0.00017,24.82215]
[1777860279651,36.6,79691.5,0.0,-0.4609,0.00017,24.82215]
[1777860280548,36.6,79691.5,0.0,-0.4609,0.00017,24.82215]
[1777860280559,36.6,79691.5,0.0,-0.4609,0.00017,24.82215]
[1777860280851,36.6,79691.5,0.0,-0.4609,0.00017,24.82215]
[1777860281393,36.6,79696.72,0.0,-0.46,0.00017,24.81816]
[1777860281872,36.6,79707.98,0.0,-0.45805,0.00017,24.80911]
[1777860283283,36.6,79707.98,0.0,-0.45805,0.00017,24.80911]
[1777860283288,36.6,79707.98,0.0,-0.45805,0.00017,24.80911]
[1777860283301,36.6,79707.98,0.0,-0.45805,0.00017,24.80911]
[1777860283348,36.6,79707.98,0.0,-0.45805,0.00017,24.80911]
[1777860283384,36.6,79706.31,0.0,-0.45834,0.00017,24.8105]
[1777860284314,36.6,79706.31,0.0,-0.45834,0.00017,24.8105]
[1777860284416,36.6,79702.98,0.0,-0.45892,0.00017,24.81322]
[1777860285843,36.6,79702.98,0.0,-0.45892,0.00017,24.81323]
[1777860285906,36.6,79702.98,0.0,-0.45892,0.00017,24.81323]
[1777860286191,36.6,79702.98,0.0,-0.45892,0.00017,24.81323]
[1777860286374,36.6,79702.98,0.0,-0.45892,0.00017,24.81323]
[1777860286353,36.6,79715.56,0.0,-0.45674,0.00017,24.80272]
[1777860286589,36.6,79715.56,0.0,-0.45674,0.00017,24.80272]
[1777860286723,36.6,79715.56,0.0,-0.45674,0.00017,24.80272]
[1777860286895,36.6,79733.2,0.0,-0.45369,0.00017,24.78671]
[1777860288057,36.6,79733.2,0.0,-0.45369,0.00017,24.78671]
[1777860288159,36.61,79742.16,0.0,-0.45214,0.00017,24.77803]
[1777860288505,36.61,79742.16,0.0,-0.45214,0.00017,24.77803]
[1777860288520,36.61,79742.16,0.0,-0.45214,0.00017,24.77803]
[1777860288791,36.61,79742.16,0.0,-0.45214,0.00017,24.77803]
[1777860289232,36.61,79742.16,0.0,-0.45214,0.00017,24.77803]
[1777860289303,36.61,79742.16,0.0,-0.45214,0.00017,24.77803]
[1777860289316,36.61,79745.93,0.0,-0.45148,0.00017,24.77426]
[1777860289465,36.61,79745.93,0.0,-0.45148,0.00017,24.77426]
[1777860289524,36.61,79745.93,0.0,-0.45148,0.00017,24.77426]
[1777860289535,36.61,79745.93,0.0,-0.45148,0.00017,24.77426]
[1777860289551,36.61,79745.93,0.0,-0.45148,0.00017,24.77426]
[1777860289557,36.61,79745.93,0.0,-0.45148,0.00017,24.77426]
[1777860289592,36.61,79745.93,0.0,-0.45148,0.00017,24.77426]
[1777860289606,36.61,79745.93,0.0,-0.45148,0.00017,24.77426]
[1777860289667,36.61,79745.93,0.0,-0.45148,0.00017,24.77426]
[1777860289745,36.61,79760.6,0.0,-0.44895,0.00017,24.75897]
[1777860290728,36.61,79760.6,0.0,-0.44895,0.00017,24.75898]
[1777860291657,36.61,79760.6,0.0,-0.44895,0.00017,24.75898]
[1777860291735,36.61,79771.63,0.0,-0.44705,0.00017,24.74683]
[1777860293184,36.61,79761.99,0.0,-0.44871,0.00017,24.75749]
[1777860294185,36.61,79761.99,0.0,-0.44871,0.00017,24.75749]
[1777860294193,36.61,79761.99,0.0,-0.44871,0.00017,24.75749]
[1777860294250,36.61,79759.33,0.0,-0.44917,0.00017,24.76036]
[1777860294747,36.61,79759.33,0.0,-0.44917,0.00017,24.76036]
[1777860294842,36.61,79757.27,0.0,-0.44953,0.00017,24.76256]
[1777860296275,36.61,79757.27,0.0,-0.44953,0.00017,24.76256]
[1777860296340,36.61,79755.08,0.0,-0.44991,0.00017,24.76487]
[1777860297585,36.61,79755.08,0.0,-0.44991,0.00017,24.76487]
[1777860297777,36.61,79748.1,0.0,-0.45111,0.00017,24.77209]
[1777860300930,36.61,79733.9,0.0,-0.45357,0.00017,24.78608]
[1777860302377,36.61,79743.89,0.0,-0.45184,0.00017,24.77634]
[1777860303699,36.61,79738.56,0.0,-0.45276,0.00017,24.7816]
[1777860303852,36.61,79738.56,0.0,-0.45276,0.00017,24.7816]
[1777860303935,36.61,79738.56,0.0,-0.45276,0.00017,24.7816]
[1777860304027,36.61,79738.56,0.0,-0.45276,0.00017,24.7816]
[1777860304315,36.61,79738.56,0.0,-0.45276,0.00017,24.7816]
[1777860304321,36.61,79738.56,0.0,-0.45276,0.00017,24.7816]
[1777860304340,36.61,79738.56,0.0,-0.45276,0.00017,24.7816]
[1777860304457,36.61,79738.56,0.0,-0.45276,0.00017,24.7816]
[1777860304397,36.61,79732.3,0.0,-0.45385,0.00017,24.7876]
[1777860304510,36.61,79732.3,0.0,-0.45385,0.00017,24.7876]
[1777860304648,36.61,79732.3,0.0,-0.45385,0.00017,24.7876]
[1777860304677,36.61,79732.3,0.0,-0.45385,0.00017,24.7876]
[1777860304838,36.61,79732.3,0.0,-0.45385,0.00017,24.7876]
[1777860306294,36.61,79745.59,0.0,-0.45155,0.00017,24.77464]
[1777860306747,36.61,79745.59,0.0,-0.45155,0.00017,24.77464]
[1777860307018,36.61,79745.59,0.0,-0.45155,0.00017,24.77464]
[1777860307108,36.61,79745.07,0.0,-0.45164,0.00017,24.77516]
[1777860308225,36.61,79739.09,0.0,-0.45267,0.00017,24.78108]
[1777860308604,36.61,79739.09,0.0,-0.45267,0.00017,24.78108]
[1777860308621,36.61,79739.09,0.0,-0.45267,0.00017,24.78108]
[1777860308865,36.61,79739.09,0.0,-0.45267,0.00017,24.78109]
[1777860309714,36.61,79739.09,0.0,-0.45267,0.00017,24.78109]
[1777860309722,36.61,79739.09,0.0,-0.45267,0.00017,24.78109]
[1777860309871,36.61,79739.99,0.0,-0.45252,0.00017,24.78021]
[1777860312892,36.61,79746.29,0.0,-0.45143,0.00017,24.77394]
[1777860313882,36.61,79746.29,0.0,-0.45143,0.00017,24.77394]
[1777860313936,36.61,79746.29,0.0,-0.45143,0.00017,24.77394]
[1777860313950,36.61,79746.29,0.0,-0.45143,0.00017,24.77394]
[1777860313990,36.61,79746.29,0.0,-0.45143,0.00017,24.77394]
[1777860314091,36.61,79753.42,0.0,-0.4502,0.00017,24.76663]
[1777860314619,36.61,79753.42,0.0,-0.4502,0.00017,24.76663]
[1777860314646,36.61,79753.42,0.0,-0.4502,0.00017,24.76663]
[1777860314846,36.61,79753.42,0.0,-0.4502,0.00017,24.76663]
[1777860315108,36.61,79753.42,0.0,-0.4502,0.00017,24.76663]
[1777860315118,36.61,79753.42,0.0,-0.4502,0.00017,24.76663]
[1777860315209,36.61,79764.31,0.0,-0.44832,0.00017,24.755]
[1777860316168,36.61,79764.31,0.0,-0.44832,0.00017,24.755]
[1777860316179,36.61,79764.31,0.0,-0.44832,0.00017,24.755]
[1777860316192,36.61,79764.31,0.0,-0.44832,0.00017,24.755]
[1777860316220,36.61,79764.31,0.0,-0.44832,0.00017,24.755]
[1777860316304,36.61,79766.82,0.0,-0.44788,0.00017,24.75225]
[1777860316549,36.61,79766.82,0.0,-0.44788,0.00017,24.75225]
[1777860316656,36.61,79766.82,0.0,-0.44788,0.00017,24.75225]
[1777860317225,36.61,79766.82,0.0,-0.44788,0.00017,24.75225]
[1777860317291,36.61,79764.63,0.0,-0.44826,0.00017,24.75466]
[1777860317577,36.61,79764.63,0.0,-0.44826,0.00017,24.75466]
[1777860318324,36.61,79762.14,0.0,-0.44869,0.00017,24.75738]
[1777860320269,36.61,79768.3,0.0,-0.44763,0.00017,24.75063]
[1777860320733,36.61,79768.3,0.0,-0.44763,0.00017,24.75063]
[1777860321408,36.61,79768.3,0.0,-0.44763,0.00017,24.75063]
[1777860321396,36.62,79769.28,0.0,-0.44746,0.00017,24.74955]
[1777860321657,36.62,79769.28,0.0,-0.44746,0.00017,24.74955]
[1777860322024,36.62,79769.28,0.0,-0.44746,0.00017,24.74955]
[1777860322370,36.62,79769.28,0.0,-0.44746,0.00017,24.74955]
[1777860322385,36.62,79769.28,0.0,-0.44746,0.00017,24.74955]
[1777860322432,36.62,79769.28,0.0,-0.44746,0.00017,24.74955]
[1777860322406,36.62,79786.67,0.0,-0.44446,0.00017,24.72944]
[1777860322689,36.62,79786.67,0.0,-0.44446,0.00017,24.72944]
[1777860323004,36.62,79786.67,0.0,-0.44446,0.00017,24.72944]
[1777860323013,36.62,79786.67,0.0,-0.44446,0.00017,24.72944]
[1777860323479,36.62,79806.07,0.0,-0.44112,0.00017,24.70536]
[1777860324360,36.62,79806.07,0.0,-0.44112,0.00017,24.70536]
[1777860324385,36.62,79806.07,0.0,-0.44112,0.00017,24.70536]
[1777860324448,36.62,79813.83,0.0,-0.43979,0.00017,24.69524]
[1777860324738,36.62,79813.83,0.0,-0.43979,0.00017,24.69524]
[1777860324784,36.62,79813.83,0.0,-0.43979,0.00017,24.69524]
[1777860324875,36.62,79813.83,0.0,-0.43979,0.00017,24.69524]
[1777860324885,36.62,79813.83,0.0,-0.43979,0.00017,24.69524]
[1777860325447,36.62,79800.48,0.0,-0.44208,0.00017,24.71247]
[1777860325767,36.62,79800.48,0.0,-0.44208,0.00017,24.71247]
[1777860326282,36.62,79800.48,0.0,-0.44208,0.00017,24.71247]
[1777860326849,36.62,79794.96,0.0,-0.44304,0.00017,24.71939]
[1777860327120,36.62,79794.96,0.0,-0.44304,0.00017,24.71939]
[1777860327193,36.62,79794.96,0.0,-0.44304,0.00017,24.71939]
[1777860327293,36.62,79798.26,0.0,-0.44247,0.00017,24.71531]
[1777860328572,36.62,79798.26,0.0,-0.44247,0.00017,24.71532]
[1777860328589,36.62,79798.26,0.0,-0.44247,0.00017,24.71532]
[1777860328677,36.62,79798.26,0.0,-0.44247,0.00017,24.71532]
[1777860329010,36.62,79810.55,0.0,-0.44036,0.00017,24.69961]
[1777860329685,36.62,79810.55,0.0,-0.44036,0.00017,24.69961]
[1777860330188,36.62,79810.55,0.0,-0.44036,0.00017,24.69961]
[1777860330286,36.62,79812.8,0.0,-0.43997,0.00017,24.69667]
[1777860330912,36.62,79812.8,0.0,-0.43997,0.00017,24.69667]
[1777860331492,36.62,79812.8,0.0,-0.43997,0.00017,24.69667]
[1777860331396,36.62,79813.34,0.0,-0.43987,0.00017,24.69208]
[1777860331657,36.62,79813.34,0.0,-0.43987,0.00017,24.69208]
[1777860331678,36.62,79813.34,0.0,-0.43987,0.00017,24.69208]
[1777860332168,36.62,79813.34,0.0,-0.43987,0.00017,24.69208]
[1777860332314,36.62,79813.34,0.0,-0.43987,0.00017,24.69208]
[1777860332428,36.63,79829.88,0.0,-0.43703,0.00017,24.66964]
[1777860332713,36.63,79829.88,0.0,-0.43703,0.00017,24.66964]
[1777860332910,36.63,79829.88,0.0,-0.43703,0.00017,24.66964]
[1777860333165,36.63,79829.88,0.0,-0.43703,0.00017,24.66964]
[1777860333329,36.63,79829.88,0.0,-0.43703,0.00017,24.66964]
[1777860333421,36.62,79834.88,0.0,-0.43617,0.00017,24.66259]
[1777860333513,36.62,79834.88,0.0,-0.43617,0.00017,24.66259]
[1777860333519,36.62,79834.88,0.0,-0.43617,0.00017,24.66259]
[1777860333752,36.62,79834.88,0.0,-0.43617,0.00017,24.66259]
[1777860334045,36.62,79834.88,0.0,-0.43617,0.00017,24.66259]
[1777860334707,36.62,79834.88,0.0,-0.43617,0.00017,24.66259]
[1777860335000,36.62,79834.88,0.0,-0.43617,0.00017,24.66259]
[1777860335199,36.62,79810.81,0.0,-0.44031,0.00017,24.69541]
[1777860336146,36.62,79810.81,0.0,-0.44031,0.00017,24.69541]
[1777860336264,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860336956,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860337006,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860337016,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860337037,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860337117,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860337247,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860337261,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860337311,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860337361,36.63,79812.9,0.0,-0.43995,0.00017,24.69268]
[1777860337413,36.63,79818.86,0.0,-0.43893,0.00017,24.68474]
[1777860338336,36.63,79818.86,0.0,-0.43893,0.00017,24.68474]
[1777860338356,36.62,79811.24,0.0,-0.44024,0.00017,24.69485]
[1777860339900,36.63,79811.24,0.0,-0.44024,0.00017,24.69486]
[1777860339918,36.63,79811.24,0.0,-0.44024,0.00017,24.69486]
[1777860340020,36.63,79811.24,0.0,-0.44024,0.00017,24.69486]
[1777860340088,36.63,79804.41,0.0,-0.44141,0.00017,24.7037]
[1777860340740,36.63,79804.41,0.0,-0.44141,0.00017,24.7037]
[1777860340945,36.63,79804.41,0.0,-0.44141,0.00017,24.7037]
[1777860341263,36.63,79790.83,0.0,-0.44375,0.00017,24.72064]
[1777860343495,36.63,79790.83,0.0,-0.44375,0.00017,24.72066]
[1777860343109,36.63,79782.11,0.0,-0.44526,0.00017,24.7311]
[1777860345004,36.63,79780.43,0.0,-0.44555,0.00017,24.73308]
[1777860345012,36.63,79780.43,0.0,-0.44555,0.00017,24.73308]
[1777860345159,36.63,79777.87,0.0,-0.44599,0.00017,24.73607]
[1777860345565,36.63,79777.87,0.0,-0.44599,0.00017,24.73607]
[1777860346145,36.63,79775.21,0.0,-0.44645,0.00017,24.73914]
[1777860348299,36.64,79775.41,0.0,-0.44642,0.00017,24.73892]
[1777860348402,36.64,79770.27,0.0,-0.44731,0.00017,24.74475]
[1777860350170,36.64,79751.4,0.0,-0.45057,0.00017,24.76507]
[1777860351131,36.64,79751.4,0.0,-0.45057,0.00017,24.76507]
[1777860351179,36.64,79743.16,0.0,-0.45199,0.00017,24.77342]
[1777860354398,36.64,79736.93,0.0,-0.45307,0.00017,24.77952]
[1777860355339,36.64,79736.93,0.0,-0.45307,0.00017,24.77952]
[1777860355420,36.64,79734.85,0.0,-0.45343,0.00017,24.78152]
[1777860357722,36.64,79734.44,0.0,-0.4535,0.00017,24.78193]
[1777860358334,36.64,79719.66,0.0,-0.45606,0.00017,24.7955]
[1777860359174,36.64,79719.66,0.0,-0.45606,0.00017,24.7955]
[1777860359235,36.64,79719.66,0.0,-0.45606,0.00017,24.7955]
[1777860360242,36.65,79718.99,0.0,-0.45618,0.00017,24.7961]
[1777860361454,36.65,79729.3,0.0,-0.45439,0.00017,24.78679]
[1777860361552,36.65,79729.3,0.0,-0.45439,0.00017,24.78679]
[1777860362256,36.65,79729.3,0.0,-0.4544,0.00017,24.78679]
[1777860363383,36.65,79748.37,0.0,-0.4511,0.00017,24.76825]
[1777860363852,36.65,79748.37,0.0,-0.4511,0.00017,24.76825]
[1777860364378,36.65,79755.65,0.0,-0.44984,0.00017,24.76072]
[1777860365574,36.65,79754.95,0.0,-0.44996,0.00017,24.76146]
[1777860366494,36.65,79751.98,0.0,-0.45048,0.00017,24.76456]
[1777860367089,36.65,79751.98,0.0,-0.45048,0.00017,24.76456]
[1777860367110,36.65,79751.98,0.0,-0.45048,0.00017,24.76456]
[1777860367357,36.65,79751.98,0.0,-0.45048,0.00017,24.76456]
[1777860367506,36.65,79751.98,0.0,-0.45048,0.00017,24.76456]
[1777860367518,36.65,79732.19,0.0,-0.4539,0.00017,24.7841]
[1777860367577,36.65,79732.19,0.0,-0.4539,0.00017,24.7841]
[1777860368242,36.65,79732.19,0.0,-0.4539,0.00017,24.7841]
[1777860368503,36.65,79732.78,0.0,-0.4538,0.00017,24.78355]
[1777860368643,36.65,79732.78,0.0,-0.4538,0.00017,24.78355]
[1777860369411,36.65,79746.48,0.0,-0.45143,0.00017,24.77018]
[1777860369639,36.65,79746.48,0.0,-0.45143,0.00017,24.77018]
[1777860369710,36.65,79746.48,0.0,-0.45143,0.00017,24.77018]
[1777860370475,36.65,79750.12,0.0,-0.4508,0.00017,24.76648]
[1777860371325,36.65,79750.12,0.0,-0.4508,0.00017,24.76648]
[1777860371673,36.65,79750.12,0.0,-0.4508,0.00017,24.76648]
[1777860372155,36.65,79750.12,0.0,-0.4508,0.00017,24.76648]
[1777860372282,36.65,79750.12,0.0,-0.4508,0.00017,24.76648]
[1777860372513,36.65,79750.12,0.0,-0.4508,0.00017,24.76648]
[1777860372585,36.65,79759.97,0.0,-0.4491,0.00017,24.75616]
[1777860372622,36.65,79759.97,0.0,-0.4491,0.00017,24.75616]
[1777860373338,36.65,79759.97,0.0,-0.4491,0.00017,24.75617]
[1777860373754,36.65,79759.97,0.0,-0.4491,0.00017,24.75617]
[1777860373795,36.65,79759.97,0.0,-0.4491,0.00017,24.75617]
[1777860373914,36.65,79759.97,0.0,-0.4491,0.00017,24.75617]
[1777860374226,36.65,79759.97,0.0,-0.4491,0.00017,24.75617]
[1777860374347,36.65,79759.97,0.0,-0.4491,0.00017,24.75617]
[1777860374431,36.65,79766.55,0.0,-0.44797,0.00017,24.74903]
[1777860375549,36.65,79766.55,0.0,-0.44797,0.00017,24.74903]
[1777860375579,36.65,79767.63,0.0,-0.44778,0.00017,24.74784]
[1777860376367,36.65,79767.63,0.0,-0.44778,0.00017,24.74785]
[1777860377460,36.65,79767.63,0.0,-0.44778,0.00017,24.74785]
[1777860377741,36.65,79769.2,0.0,-0.44751,0.00017,24.74612]
[1777860377845,36.65,79769.2,0.0,-0.44751,0.00017,24.74612]
[1777860378382,36.66,79769.2,0.0,-0.44751,0.00017,24.74613]
[1777860379780,36.66,79768.95,0.0,-0.44756,0.00017,24.74641]
[1777860379790,36.66,79768.95,0.0,-0.44756,0.00017,24.74641]
[1777860379856,36.66,79768.95,0.0,-0.44756,0.00017,24.74641]
[1777860380083,36.66,79768.95,0.0,-0.44756,0.00017,24.74641]
[1777860380396,36.66,79770.55,0.0,-0.44728,0.00017,24.74464]
[1777860381132,36.66,79770.55,0.0,-0.44728,0.00017,24.74464]
[1777860381488,36.66,79780.48,0.0,-0.44557,0.00017,24.7333]
[1777860382196,36.66,79780.48,0.0,-0.44557,0.00017,24.7333]
[1777860382562,36.66,79797.78,0.0,-0.4426,0.00017,24.71246]
[1777860383830,36.66,79797.78,0.0,-0.4426,0.00017,24.71247]
[1777860384290,36.66,79797.78,0.0,-0.4426,0.00017,24.71247]
[1777860384424,36.66,79802.56,0.0,-0.44178,0.00017,24.70648]
[1777860385300,36.66,79802.56,0.0,-0.44178,0.00017,24.70648]
[1777860385463,36.66,79787.02,0.0,-0.44445,0.00017,24.72562]
[1777860386572,36.66,79780.23,0.0,-0.44562,0.00017,24.73364]
[1777860387448,36.66,79780.23,0.0,-0.44562,0.00017,24.73365]
[1777860389965,36.67,79782.17,0.0,-0.44529,0.00017,24.73141]
[1777860390041,36.67,79782.17,0.0,-0.44529,0.00017,24.73141]
[1777860390050,36.67,79782.17,0.0,-0.44529,0.00017,24.73141]
[1777860390409,36.67,79782.17,0.0,-0.44529,0.00017,24.73141]
[1777860390471,36.67,79783.22,0.0,-0.44511,0.00017,24.73019]
[1777860392020,36.67,79783.08,0.0,-0.44513,0.00017,24.72648]
[1777860392483,36.67,79782.91,0.0,-0.44516,0.00017,24.72669]
[1777860396026,36.67,79779.76,0.0,-0.44571,0.00017,24.73041]
[1777860396511,36.67,79778.45,0.0,-0.44593,0.00017,24.73194]
[1777860397517,36.68,79771.71,0.0,-0.4471,0.00017,24.73962]
[1777860399532,36.68,79766.71,0.0,-0.44796,0.00017,24.7452]
[1777860401554,36.68,79775.37,0.0,-0.44647,0.00017,24.73551]
[1777860406580,36.68,79778.69,0.0,-0.4459,0.00017,24.73172]
[1777860408163,36.68,79777.7,0.0,-0.44607,0.00017,24.73286]
[1777860408604,36.68,79773.88,0.0,-0.44673,0.00017,24.73723]
[1777860410146,36.68,79776.39,0.0,-0.4463,0.00017,24.73438]
[1777860410184,36.68,79776.39,0.0,-0.4463,0.00017,24.73438]
[1777860410233,36.68,79776.39,0.0,-0.4463,0.00017,24.73438]
[1777860410449,36.68,79776.39,0.0,-0.4463,0.00017,24.73438]
[1777860410592,36.68,79776.39,0.0,-0.4463,0.00017,24.73438]
[1777860410623,36.68,79789.83,0.0,-0.44399,0.00017,24.71858]
[1777860411272,36.68,79789.83,0.0,-0.44399,0.00017,24.71858]
[1777860411621,36.68,79804.36,0.0,-0.44149,0.00017,24.70057]
[1777860412381,36.68,79804.36,0.0,-0.44149,0.00017,24.70057]
[1777860412413,36.68,79804.36,0.0,-0.44149,0.00017,24.70057]
[1777860412633,36.68,79814.48,0.0,-0.43975,0.00017,24.68745]
[1777860414420,36.69,79816.18,0.0,-0.43946,0.00017,24.6852]
[1777860414462,36.69,79816.18,0.0,-0.43946,0.00017,24.6852]
[1777860414644,36.69,79815.03,0.0,-0.43966,0.00017,24.68672]
[1777860415356,36.69,79815.03,0.0,-0.43966,0.00017,24.68672]
[1777860415650,36.69,79806.92,0.0,-0.44105,0.00017,24.69732]
[1777860415797,36.69,79806.92,0.0,-0.44105,0.00017,24.69732]
[1777860415819,36.69,79806.92,0.0,-0.44105,0.00017,24.69732]
[1777860415825,36.69,79806.92,0.0,-0.44105,0.00017,24.69732]
[1777860416563,36.69,79808.69,0.0,-0.44075,0.00017,24.69504]
[1777860417213,36.69,79808.69,0.0,-0.44075,0.00017,24.69504]
[1777860418314,36.69,79811.97,0.0,-0.44018,0.00017,24.69078]
[1777860418337,36.69,79811.89,0.0,-0.4402,0.00017,24.69089]
[1777860420526,36.69,79811.89,0.0,-0.4402,0.00017,24.69089]
[1777860420617,36.69,79810.45,0.0,-0.44045,0.00017,24.69277]
[1777860422484,36.69,79810.32,0.0,-0.44047,0.00017,24.69293]
[1777860422544,36.69,79818.07,0.0,-0.43914,0.00017,24.68271]
[1777860423257,36.69,79818.07,0.0,-0.43914,0.00017,24.68271]
[1777860423661,36.69,79818.07,0.0,-0.43914,0.00017,24.68271]
[1777860425256,36.69,79819.62,0.0,-0.43887,0.00017,24.68063]
[1777860425294,36.69,79808.15,0.0,-0.44084,0.00017,24.69575]
[1777860425715,36.69,79808.15,0.0,-0.44084,0.00017,24.69575]
[1777860426498,36.69,79807.56,0.0,-0.44094,0.00017,24.69651]
[1777860426774,36.69,79807.56,0.0,-0.44094,0.00017,24.69651]
[1777860426893,36.69,79807.56,0.0,-0.44094,0.00017,24.69651]
[1777860426994,36.69,79802.27,0.0,-0.44185,0.00017,24.70325]
[1777860427826,36.69,79795.72,0.0,-0.44298,0.00017,24.71145]
[1777860430570,36.69,79794.5,0.0,-0.44319,0.00017,24.71297]
[1777860430586,36.69,79794.5,0.0,-0.44319,0.00017,24.71297]
[1777860430656,36.69,79793.31,0.0,-0.4434,0.00017,24.71444]
[1777860435088,36.7,79796.36,0.0,-0.44288,0.00017,24.71075]
[1777860435117,36.7,79796.36,0.0,-0.44288,0.00017,24.71075]
[1777860435378,36.7,79793.29,0.0,-0.44341,0.00017,24.71455]
[1777860435702,36.7,79793.29,0.0,-0.44341,0.00017,24.71455]
[1777860435814,36.7,79793.29,0.0,-0.44341,0.00017,24.71455]
[1777860435936,36.7,79793.29,0.0,-0.44341,0.00017,24.71455]
[1777860436141,36.7,79793.29,0.0,-0.44341,0.00017,24.71455]
[1777860436147,36.7,79793.29,0.0,-0.44341,0.00017,24.71455]
[1777860436222,36.7,79793.29,0.0,-0.44341,0.00017,24.71455]
[1777860436339,36.7,79793.29,0.0,-0.44341,0.00017,24.71455]
[1777860436426,36.7,79762.81,0.0,-0.44866,0.00017,24.74964]
[1777860436735,36.7,79762.81,0.0,-0.44866,0.00017,24.74964]
[1777860437249,36.7,79762.81,0.0,-0.44866,0.00017,24.74964]
[1777860437253,36.7,79762.81,0.0,-0.44866,0.00017,24.74964]
[1777860437347,36.7,79762.81,0.0,-0.44866,0.00017,24.74964]
[1777860437351,36.7,79762.81,0.0,-0.44866,0.00017,24.74964]
[1777860437438,36.7,79752.53,0.0,-0.45043,0.00017,24.76051]
[1777860438614,36.7,79752.53,0.0,-0.45043,0.00017,24.76051]
[1777860438633,36.7,79752.1,0.0,-0.4505,0.00017,24.76095]
[1777860438924,36.7,79752.1,0.0,-0.4505,0.00017,24.76095]
[1777860439413,36.7,79752.1,0.0,-0.4505,0.00017,24.76095]
[1777860439613,36.7,79752.1,0.0,-0.4505,0.00017,24.76095]
[1777860439616,36.7,79755.15,0.0,-0.44998,0.00017,24.75779]
[1777860440705,36.7,79755.55,0.0,-0.44991,0.00017,24.75737]
[1777860441047,36.7,79755.55,0.0,-0.44991,0.00017,24.75737]
[1777860441527,36.7,79757.17,0.0,-0.44963,0.00017,24.75567]
[1777860441765,36.7,79757.17,0.0,-0.44963,0.00017,24.75567]
[1777860441875,36.7,79757.17,0.0,-0.44963,0.00017,24.75567]
[1777860441901,36.7,79757.17,0.0,-0.44963,0.00017,24.75567]
[1777860442031,36.7,79757.17,0.0,-0.44963,0.00017,24.75567]
[1777860442045,36.7,79757.17,0.0,-0.44963,0.00017,24.75567]
[1777860442214,36.7,79757.17,0.0,-0.44963,0.00017,24.75567]
[1777860442360,36.7,79757.17,0.0,-0.44963,0.00017,24.75567]
[1777860442466,36.7,79757.17,0.0,-0.44963,0.00017,24.75567]
[1777860442635,36.7,79760.37,0.0,-0.44908,0.00017,24.75227]
[1777860442721,36.7,79760.37,0.0,-0.44908,0.00017,24.75227]
[1777860443596,36.7,79776.55,0.0,-0.44629,0.00017,24.73436]
[1777860444138,36.7,79776.55,0.0,-0.44629,0.00017,24.73436]
[1777860444146,36.7,79776.55,0.0,-0.44629,0.00017,24.73436]
[1777860444240,36.7,79776.55,0.0,-0.44629,0.00017,24.73436]
[1777860444280,36.7,79776.55,0.0,-0.44629,0.00017,24.73436]
[1777860444485,36.7,79766.04,0.0,-0.4481,0.00017,24.74614]
[1777860445244,36.7,79778.18,0.0,-0.44601,0.00017,24.7325]
[1777860445894,36.7,79778.18,0.0,-0.44601,0.00017,24.7325]
[1777860445917,36.7,79778.18,0.0,-0.44601,0.00017,24.7325]
[1777860446491,36.7,79778.18,0.0,-0.44601,0.00017,24.7325]
[1777860446592,36.7,79783.76,0.0,-0.44505,0.00017,24.72601]
[1777860446991,36.7,79783.76,0.0,-0.44505,0.00017,24.72601]
[1777860447009,36.7,79783.76,0.0,-0.44505,0.00017,24.72601]
[1777860447279,36.7,79783.76,0.0,-0.44505,0.00017,24.72601]
[1777860447679,36.7,79783.76,0.0,-0.44505,0.00017,24.72601]
[1777860447343,36.7,79782.94,0.0,-0.44519,0.00017,24.72698]
[1777860448606,36.7,79782.94,0.0,-0.44519,0.00017,24.72698]
[1777860448430,36.7,79780.75,0.0,-0.44557,0.00017,24.72954]
[1777860449058,36.7,79780.75,0.0,-0.44557,0.00017,24.72954]
[1777860449525,36.7,79770.43,0.0,-0.44735,0.00017,24.74131]
[1777860449830,36.7,79770.43,0.0,-0.44735,0.00017,24.74131]
[1777860450364,36.7,79766.36,0.0,-0.44805,0.00017,24.74582]
[1777860450870,36.7,79766.36,0.0,-0.44805,0.00017,24.74582]
[1777860450883,36.7,79766.36,0.0,-0.44805,0.00017,24.74582]
[1777860451249,36.7,79765.4,0.0,-0.44821,0.00017,24.743]
[1777860451719,36.7,79765.4,0.0,-0.44821,0.00017,24.743]
[1777860452380,36.7,79769.68,0.0,-0.44747,0.00017,24.73829]
[1777860453238,36.71,79776.38,0.0,-0.44632,0.00017,24.73073]
[1777860455535,36.71,79776.59,0.0,-0.44628,0.00017,24.7305]
[1777860455547,36.71,79776.59,0.0,-0.44628,0.00017,24.7305]
[1777860455636,36.71,79777.71,0.0,-0.44609,0.00017,24.72922]
[1777860460347,36.71,79787.31,0.0,-0.44445,0.00017,24.71802]
[1777860462271,36.71,79789.92,0.0,-0.444,0.00017,24.71491]
[1777860463041,36.72,79781.94,0.0,-0.44537,0.00017,24.7244]
[1777860465575,36.72,79774.35,0.0,-0.44668,0.00017,24.73316]
[1777860468335,36.72,79783.47,0.0,-0.44512,0.00017,24.72266]
[1777860472404,36.72,79775.75,0.0,-0.44645,0.00017,24.73163]
[1777860475547,36.72,79770.02,0.0,-0.44744,0.00017,24.73809]
[1777860475753,36.72,79770.02,0.0,-0.44744,0.00017,24.73809]
[1777860476081,36.72,79770.02,0.0,-0.44744,0.00017,24.73809]
[1777860477084,36.73,79764.11,0.0,-0.44846,0.00017,24.74459]
[1777860479123,36.73,79767.52,0.0,-0.44787,0.00017,24.74087]
[1777860479713,36.73,79776.13,0.0,-0.44639,0.00017,24.73122]
[1777860481511,36.73,79766.45,0.0,-0.44806,0.00017,24.74207]
[1777860483613,36.73,79766.45,0.0,-0.44806,0.00017,24.74207]
[1777860483635,36.73,79775.36,0.0,-0.44652,0.00017,24.73213]
[1777860484432,36.73,79795.3,0.0,-0.4431,0.00017,24.70854]
[1777860486148,36.73,79799.4,0.0,-0.44239,0.00017,24.70348]
[1777860487396,36.73,79799.4,0.0,-0.44239,0.00017,24.70348]
[1777860487414,36.73,79799.4,0.0,-0.44239,0.00017,24.70348]
[1777860487497,36.73,79808.73,0.0,-0.44079,0.00017,24.69163]
[1777860488269,36.73,79791.72,0.0,-0.44371,0.00017,24.71292]
[1777860489897,36.73,79791.72,0.0,-0.44371,0.00017,24.71294]
[1777860490181,36.73,79781.01,0.0,-0.44556,0.00017,24.72568]
[1777860493851,36.74,79781.08,0.0,-0.44555,0.00017,24.72564]
[1777860494203,36.74,79788.96,0.0,-0.44419,0.00017,24.71633]
[1777860495843,36.74,79783.61,0.0,-0.44511,0.00017,24.72268]
[1777860496286,36.74,79783.61,0.0,-0.44511,0.00017,24.72268]
[1777860496372,36.74,79761.32,0.0,-0.44895,0.00017,24.74772]
[1777860497957,36.74,79761.32,0.0,-0.44895,0.00017,24.74773]
[1777860498647,36.74,79765.13,0.0,-0.4483,0.00017,24.74361]
[1777860500163,36.74,79765.33,0.0,-0.44826,0.00017,24.7434]
[1777860500330,36.74,79765.33,0.0,-0.44826,0.00017,24.7434]
[1777860500360,36.74,79765.33,0.0,-0.44826,0.00017,24.7434]
[1777860500592,36.74,79766.84,0.0,-0.448,0.00017,24.74175]
[1777860501675,36.74,79766.84,0.0,-0.448,0.00017,24.74175]
[1777860501690,36.74,79766.84,0.0,-0.448,0.00017,24.74175]
[1777860501557,36.74,79787.24,0.0,-0.44449,0.00017,24.71842]
[1777860502263,36.74,79787.24,0.0,-0.4445,0.00017,24.71842]
[1777860503269,36.74,79788.53,0.0,-0.44428,0.00017,24.7169]
[1777860507827,36.75,79786.3,0.0,-0.44466,0.00017,24.7196]
[1777860507896,36.75,79786.3,0.0,-0.44466,0.00017,24.7196]
[1777860508850,36.75,79786.26,0.0,-0.44467,0.00017,24.71966]
[1777860509313,36.75,79785.98,0.0,-0.44472,0.00017,24.72]
[1777860511646,36.75,79774.58,0.0,-0.44667,0.00017,24.72933]
[1777860512582,36.75,79774.58,0.0,-0.44667,0.00017,24.72933]
[1777860512591,36.75,79774.58,0.0,-0.44667,0.00017,24.72933]
[1777860512595,36.75,79774.58,0.0,-0.44667,0.00017,24.72933]
[1777860512683,36.75,79770.19,0.0,-0.44743,0.00017,24.73427]
[1777860514349,36.75,79770.85,0.0,-0.44732,0.00017,24.73355]
[1777860518376,36.76,79776.39,0.0,-0.44637,0.00017,24.72733]
[1777860518937,36.76,79776.39,0.0,-0.44637,0.00017,24.72733]
[1777860519289,36.76,79776.39,0.0,-0.44637,0.00017,24.72733]
[1777860519303,36.76,79776.39,0.0,-0.44637,0.00017,24.72733]
[1777860519607,36.75,79762.66,0.0,-0.44873,0.00017,24.74254]
[1777860520283,36.75,79762.66,0.0,-0.44873,0.00017,24.74254]
[1777860520390,36.76,79762.66,0.0,-0.44873,0.00017,24.74254]
[1777860522407,36.76,79756.41,0.0,-0.44981,0.00017,24.74919]
[1777860525946,36.76,79753.13,0.0,-0.45037,0.00017,24.75261]
[1777860526360,36.76,79753.13,0.0,-0.45037,0.00017,24.75261]
[1777860526661,36.76,79753.5,0.0,-0.45031,0.00017,24.75223]
[1777860528693,36.76,79759.6,0.0,-0.44926,0.00017,24.74584]
[1777860530064,36.76,79759.6,0.0,-0.44926,0.00017,24.74584]
[1777860530461,36.76,79760.44,0.0,-0.44912,0.00017,24.74495]
[1777860531004,36.76,79760.44,0.0,-0.44912,0.00017,24.74495]
[1777860531540,36.76,79759.59,0.0,-0.44926,0.00017,24.74586]
[1777860534558,36.76,79765.18,0.0,-0.4483,0.00017,24.73986]
[1777860535331,36.76,79765.18,0.0,-0.4483,0.00017,24.73986]
[1777860535564,36.76,79763.88,0.0,-0.44853,0.00017,24.74127]
[1777860538587,36.76,79757.09,0.0,-0.4497,0.00017,24.74853]
[1777860539117,36.76,79757.09,0.0,-0.4497,0.00017,24.74853]
[1777860539337,36.76,79757.09,0.0,-0.4497,0.00017,24.74853]
[1777860539347,36.76,79757.09,0.0,-0.4497,0.00017,24.74853]
[1777860539594,36.76,79761.0,0.0,-0.44902,0.00017,24.74438]
[1777860542620,36.76,79775.47,0.0,-0.44654,0.00017,24.72845]
[1777860543182,36.76,79775.47,0.0,-0.44654,0.00017,24.72845]
[1777860543212,36.76,79775.47,0.0,-0.44654,0.00017,24.72845]
[1777860543214,36.76,79775.47,0.0,-0.44654,0.00017,24.72845]
[1777860543621,36.76,79775.47,0.0,-0.44654,0.00017,24.72846]
[1777860544630,36.76,79784.09,0.0,-0.44506,0.00017,24.71849]
[1777860544842,36.76,79784.09,0.0,-0.44506,0.00017,24.71849]
[1777860544854,36.76,79784.09,0.0,-0.44506,0.00017,24.71849]
[1777860545301,36.76,79784.09,0.0,-0.44506,0.00017,24.71849]
[1777860545382,36.76,79784.09,0.0,-0.44506,0.00017,24.71849]
[1777860545408,36.76,79784.09,0.0,-0.44506,0.00017,24.71849]
[1777860545733,36.76,79784.09,0.0,-0.44506,0.00017,24.71849]
[1777860545718,36.76,79800.73,0.0,-0.4422,0.00017,24.6983]
[1777860546120,36.76,79800.73,0.0,-0.4422,0.00017,24.6983]
[1777860546240,36.76,79800.73,0.0,-0.4422,0.00017,24.6983]
[1777860546403,36.76,79800.73,0.0,-0.4422,0.00017,24.6983]
[1777860546519,36.76,79800.73,0.0,-0.4422,0.00017,24.6983]
[1777860546777,36.76,79800.73,0.0,-0.4422,0.00017,24.6983]
[1777860546799,36.76,79800.73,0.0,-0.4422,0.00017,24.6983]
[1777860546777,36.76,79825.0,0.0,-0.43804,0.00017,24.66658]
[1777860546815,36.76,79825.0,0.0,-0.43804,0.00017,24.66658]
[1777860547751,36.76,79829.51,0.0,-0.43726,0.00017,24.66038]
[1777860548358,36.76,79829.51,0.0,-0.43726,0.00017,24.66038]
[1777860548379,36.76,79829.51,0.0,-0.43726,0.00017,24.66038]
[1777860548532,36.76,79829.51,0.0,-0.43726,0.00017,24.66038]
[1777860548657,36.76,79829.51,0.0,-0.43726,0.00017,24.66037]
[1777860549126,36.76,79829.51,0.0,-0.43726,0.00017,24.66037]
[1777860549769,36.76,79832.51,0.0,-0.43675,0.00017,24.6562]
[1777860550173,36.76,79832.51,0.0,-0.43675,0.00017,24.6562]
[1777860550190,36.76,79832.51,0.0,-0.43675,0.00017,24.6562]
[1777860550670,36.76,79832.51,0.0,-0.43675,0.00017,24.6562]
[1777860552054,36.76,79829.94,0.0,-0.43719,0.00017,24.65977]
[1777860552184,36.76,79829.94,0.0,-0.43719,0.00017,24.65977]
[1777860552684,36.76,79818.05,0.0,-0.43923,0.00017,24.67593]
[1777860554338,36.76,79814.31,0.0,-0.43987,0.00017,24.68087]
[1777860554700,36.76,79814.31,0.0,-0.43987,0.00017,24.68086]
[1777860556730,36.76,79820.38,0.0,-0.43882,0.00017,24.67278]
[1777860557409,36.76,79820.38,0.0,-0.43882,0.00017,24.67278]
[1777860557919,36.76,79818.57,0.0,-0.43913,0.00017,24.6752]
[1777860558768,36.76,79825.75,0.0,-0.4379,0.00017,24.6655]
[1777860561751,36.76,79827.91,0.0,-0.43753,0.00017,24.66255]
[1777860561798,36.76,79827.91,0.0,-0.43753,0.00017,24.66255]
[1777860561771,36.76,79835.03,0.0,-0.43632,0.00017,24.65264]
[1777860562996,36.76,79835.03,0.0,-0.43632,0.00017,24.65265]
[1777860563115,36.76,79835.03,0.0,-0.43632,0.00017,24.65265]
[1777860563771,36.76,79842.82,0.0,-0.43499,0.00017,24.64157]
[1777860564171,36.76,79842.82,0.0,-0.43499,0.00017,24.64157]
[1777860564776,36.77,79859.51,0.0,-0.43214,0.00017,24.61686]
[1777860565002,36.77,79859.51,0.0,-0.43214,0.00017,24.61686]
[1777860565783,36.77,79853.67,0.0,-0.43314,0.00017,24.62567]
[1777860566499,36.77,79853.67,0.0,-0.43314,0.00017,24.62567]
[1777860566566,36.77,79853.67,0.0,-0.43314,0.00017,24.62567]
[1777860566578,36.77,79853.67,0.0,-0.43314,0.00017,24.62567]
[1777860566591,36.77,79853.67,0.0,-0.43314,0.00017,24.62567]
[1777860566795,36.77,79853.68,0.0,-0.43314,0.00017,24.62567]
[1777860567802,36.77,79844.68,0.0,-0.43468,0.00017,24.63894]
[1777860568307,36.77,79844.68,0.0,-0.43468,0.00017,24.63894]
[1777860568809,36.77,79834.58,0.0,-0.43641,0.00017,24.6534]
[1777860569066,36.77,79834.58,0.0,-0.43641,0.00017,24.6534]
[1777860569815,36.77,79836.04,0.0,-0.43616,0.00017,24.65134]
[1777860570821,36.77,79841.77,0.0,-0.43518,0.00017,24.6432]
[1777860571416,36.77,79841.77,0.0,-0.43518,0.00017,24.6432]
[1777860573063,36.77,79844.33,0.0,-0.43473,0.00017,24.63562]
[1777860573811,36.77,79844.33,0.0,-0.43473,0.00017,24.63562]
[1777860573851,36.77,79845.14,0.0,-0.4346,0.00017,24.63446]
[1777860574133,36.77,79845.14,0.0,-0.4346,0.00017,24.63446]
[1777860574169,36.77,79845.14,0.0,-0.4346,0.00017,24.63446]
[1777860574289,36.77,79845.14,0.0,-0.4346,0.00017,24.63446]
[1777860574850,36.78,79852.28,0.0,-0.43338,0.00017,24.62398]
[1777860575858,36.78,79863.02,0.0,-0.43154,0.00017,24.60776]
[1777860576794,36.78,79863.02,0.0,-0.43154,0.00017,24.60776]
[1777860576864,36.78,79860.29,0.0,-0.43201,0.00017,24.61195]
[1777860577170,36.78,79860.29,0.0,-0.43201,0.00017,24.61195]
[1777860577939,36.8,79856.58,0.0,-0.43268,0.00017,24.61793]
[1777860577947,36.8,79856.58,0.0,-0.43268,0.00017,24.61793]
[1777860578263,36.8,79856.58,0.0,-0.43268,0.00017,24.61793]
[1777860578431,36.8,79856.58,0.0,-0.43268,0.00017,24.61793]
[1777860578528,36.8,79854.56,0.0,-0.43302,0.00017,24.62096]
[1777860579082,36.8,79854.56,0.0,-0.43302,0.00017,24.62096]
[1777860579298,36.82,79847.87,0.0,-0.4342,0.00017,24.63117]
[1777860580174,36.82,79847.87,0.0,-0.4342,0.00017,24.63117]
[1777860580337,36.82,79852.42,0.0,-0.43342,0.00017,24.62449]
[1777860580959,36.82,79852.42,0.0,-0.43342,0.00017,24.62449]
[1777860581151,36.82,79852.42,0.0,-0.43342,0.00017,24.62449]
[1777860581318,36.82,79852.42,0.0,-0.43342,0.00017,24.62449]
[1777860581417,36.82,79860.21,0.0,-0.4321,0.00017,24.61282]
[1777860582914,36.82,79861.85,0.0,-0.43182,0.00017,24.61034]
[1777860582947,36.82,79861.85,0.0,-0.43182,0.00017,24.61034]
[1777860583339,36.82,79861.85,0.0,-0.43182,0.00017,24.61034]
[1777860583739,36.82,79867.16,0.0,-0.43091,0.00017,24.60219]
[1777860584234,36.82,79867.16,0.0,-0.43091,0.00017,24.60219]
[1777860584613,36.83,79882.73,0.0,-0.42826,0.00017,24.57754]
[1777860585305,36.83,79882.73,0.0,-0.42826,0.00017,24.57754]
[1777860585606,36.83,79882.73,0.0,-0.42826,0.00017,24.57754]
[1777860585696,36.83,79891.51,0.0,-0.42677,0.00017,24.56317]
[1777860587038,36.83,79895.15,0.0,-0.42615,0.00017,24.55713]
[1777860587247,36.83,79895.15,0.0,-0.42615,0.00017,24.55713]
[1777860587257,36.83,79895.15,0.0,-0.42615,0.00017,24.55713]
[1777860587409,36.83,79895.15,0.0,-0.42615,0.00017,24.55713]
[1777860587411,36.83,79895.15,0.0,-0.42615,0.00017,24.55713]
[1777860587477,36.83,79904.25,0.0,-0.42461,0.00017,24.54174]
[1777860588947,36.83,79915.31,0.0,-0.42274,0.00017,24.5226]
[1777860590163,36.83,79915.31,0.0,-0.42274,0.00017,24.5226]
[1777860591026,36.84,79915.32,0.0,-0.42274,0.00017,24.52264]
[1777860591072,36.84,79915.32,0.0,-0.42274,0.00017,24.52264]
[1777860591207,36.84,79915.32,0.0,-0.42274,0.00017,24.52264]
[1777860591645,36.84,79915.32,0.0,-0.42274,0.00017,24.52264]
[1777860591872,36.84,79924.68,0.0,-0.42116,0.00017,24.50599]
[1777860591897,36.84,79924.68,0.0,-0.42116,0.00017,24.50599]
[1777860592647,36.84,79924.68,0.0,-0.42116,0.00017,24.50599]
[1777860592659,36.84,79924.68,0.0,-0.42116,0.00017,24.50599]
[1777860592748,36.84,79939.53,0.0,-0.41865,0.00017,24.47874]
[1777860593361,36.84,79939.53,0.0,-0.41865,0.00017,24.47874]
[1777860593567,36.84,79944.53,0.0,-0.41781,0.00017,24.46934]
[1777860594545,36.84,79944.53,0.0,-0.41781,0.00017,24.46934]
[1777860594558,36.84,79944.53,0.0,-0.41781,0.00017,24.46934]
[1777860594632,36.85,79934.63,0.0,-0.41949,0.00017,24.48799]
[1777860595776,36.85,79934.63,0.0,-0.41949,0.00017,24.48799]
[1777860595814,36.86,79935.86,0.0,-0.41932,0.00017,24.48612]
[1777860595902,36.86,79935.86,0.0,-0.41932,0.00017,24.48612]
[1777860597542,36.87,79935.86,0.0,-0.41932,0.00017,24.48617]
[1777860597550,36.87,79935.86,0.0,-0.41932,0.00017,24.48617]
[1777860597615,36.87,79942.7,0.0,-0.41817,0.00017,24.47344]
[1777860598885,36.87,79942.7,0.0,-0.41817,0.00017,24.47344]
[1777860598897,36.87,79942.7,0.0,-0.41817,0.00017,24.47344]
[1777860599000,36.89,79942.7,0.0,-0.4182,0.00017,24.47392]
[1777860599076,36.91,79939.16,0.0,-0.41884,0.00017,24.48099]
[1777860600207,36.91,79939.16,0.0,-0.41884,0.00017,24.48099]
[1777860600214,36.91,79939.16,0.0,-0.41884,0.00017,24.48099]
[1777860600833,36.92,79937.15,0.0,-0.41921,0.00017,24.48513]
[1777860601343,36.92,79937.15,0.0,-0.41921,0.00017,24.48513]
[1777860601731,36.94,79945.52,0.0,-0.41782,0.00017,24.46986]
[1777860602862,36.94,79945.52,0.0,-0.41782,0.00017,24.46986]
[1777860602900,36.94,79949.09,0.0,-0.41722,0.00017,24.46311]
[1777860604085,36.94,79949.09,0.0,-0.41723,0.00017,24.46321]
[1777860604165,36.94,79949.09,0.0,-0.41723,0.00017,24.46321]
[1777860604199,36.94,79949.09,0.0,-0.41723,0.00017,24.46321]
[1777860604228,36.94,79949.09,0.0,-0.41723,0.00017,24.46321]
[1777860604390,36.96,79938.79,0.0,-0.419,0.00017,24.483]
[1777860605779,36.96,79938.79,0.0,-0.419,0.00017,24.483]
[1777860605897,36.96,79928.86,0.0,-0.42068,0.00017,24.50124]
[1777860606110,36.96,79928.86,0.0,-0.42068,0.00017,24.50124]
[1777860606211,36.96,79928.86,0.0,-0.42068,0.00017,24.50124]
[1777860606786,36.96,79928.86,0.0,-0.42068,0.00017,24.50124]
[1777860606788,36.96,79928.86,0.0,-0.42068,0.00017,24.50124]
[1777860606887,36.96,79920.83,0.0,-0.42204,0.00017,24.51566]
[1777860607028,36.96,79920.83,0.0,-0.42204,0.00017,24.51566]
[1777860607072,36.96,79920.83,0.0,-0.42204,0.00017,24.51566]
[1777860607685,36.96,79920.83,0.0,-0.42204,0.00017,24.51566]
[1777860607786,36.97,79920.22,0.0,-0.42214,0.00017,24.51678]
[1777860608166,36.97,79920.22,0.0,-0.42214,0.00017,24.51678]
[1777860608169,36.97,79920.22,0.0,-0.42214,0.00017,24.51678]
[1777860608186,36.97,79920.22,0.0,-0.42214,0.00017,24.51678]
[1777860608435,36.97,79916.45,0.0,-0.42278,0.00017,24.52346]
[1777860609888,36.97,79916.45,0.0,-0.42278,0.00017,24.52346]
[1777860609892,36.97,79916.45,0.0,-0.42278,0.00017,24.52346]
[1777860610116,36.97,79913.4,0.0,-0.42331,0.00017,24.52886]
[1777860610975,36.97,79913.4,0.0,-0.42331,0.00017,24.52886]
[1777860611119,36.97,79915.54,0.0,-0.42295,0.00017,24.52515]
[1777860613889,36.97,79916.57,0.0,-0.42277,0.00017,24.52338]
[1777860613845,36.98,79928.96,0.0,-0.42068,0.00017,24.50133]
[1777860614199,36.98,79926.44,0.0,-0.42111,0.00017,24.50592]
[1777860615474,36.98,79926.44,0.0,-0.42111,0.00017,24.50592]
[1777860615743,36.98,79918.45,0.0,-0.42247,0.00017,24.5202]
[1777860617909,36.98,79918.45,0.0,-0.42247,0.00017,24.52024]
[1777860617932,36.98,79916.92,0.0,-0.42273,0.00017,24.52298]
[1777860618168,36.99,79916.99,0.0,-0.42272,0.00017,24.5229]
[1777860619296,36.99,79916.99,0.0,-0.42272,0.00017,24.5229]
[1777860619890,36.99,79916.99,0.0,-0.42272,0.00017,24.5229]
[1777860620632,36.99,79910.71,0.0,-0.42379,0.00017,24.53392]
[1777860625766,37.0,79912.76,0.0,-0.42346,0.00017,24.53052]
[1777860625793,37.0,79900.28,0.0,-0.42557,0.00017,24.55189]
[1777860626014,37.0,79900.28,0.0,-0.42557,0.00017,24.55189]
[1777860626225,37.02,79900.28,0.0,-0.42561,0.00017,24.55228]
[1777860627234,37.02,79886.68,0.0,-0.42791,0.00017,24.57473]
[1777860628078,37.02,79886.68,0.0,-0.42791,0.00017,24.57473]
[1777860628916,37.02,79886.68,0.0,-0.42791,0.00017,24.57473]
[1777860628263,37.02,79890.25,0.0,-0.42731,0.00017,24.56896]
[1777860629753,37.02,79890.25,0.0,-0.42731,0.00017,24.56896]
[1777860629770,37.02,79890.25,0.0,-0.42731,0.00017,24.56896]
[1777860629855,37.02,79893.99,0.0,-0.42668,0.00017,24.56285]
[1777860634881,37.05,79883.92,0.0,-0.42842,0.00017,24.57583]
[1777860636151,37.07,79888.14,0.0,-0.42774,0.00017,24.56943]
[1777860636884,37.07,79887.15,0.0,-0.42791,0.00017,24.57105]
[1777860637923,37.07,79887.15,0.0,-0.42791,0.00017,24.57105]
[1777860638049,37.08,79887.15,0.0,-0.42791,0.00017,24.57108]
[1777860638062,37.08,79887.15,0.0,-0.42791,0.00017,24.57108]
[1777860638918,37.08,79885.64,0.0,-0.42817,0.00017,24.57354]
[1777860639739,37.08,79885.64,0.0,-0.42817,0.00017,24.57354]
[1777860639840,37.08,79880.44,0.0,-0.42905,0.00017,24.58187]
[1777860641130,37.08,79877.18,0.0,-0.4296,0.00017,24.58704]
[1777860641213,37.08,79877.18,0.0,-0.4296,0.00017,24.58704]
[1777860641826,37.08,79877.18,0.0,-0.4296,0.00017,24.58704]
[1777860641912,37.08,79877.18,0.0,-0.4296,0.00017,24.58704]
[1777860641929,37.08,79858.91,0.0,-0.4327,0.00017,24.61502]
[1777860642256,37.08,79858.91,0.0,-0.4327,0.00017,24.61502]
[1777860642353,37.08,79858.91,0.0,-0.4327,0.00017,24.61502]
[1777860642380,37.1,79844.66,0.0,-0.43515,0.00017,24.63613]
[1777860643347,37.11,79844.66,0.0,-0.43515,0.00017,24.63616]
[1777860644376,37.11,79854.91,0.0,-0.43341,0.00017,24.62135]
[1777860645952,37.11,79854.91,0.0,-0.43341,0.00017,24.62136]
[1777860646566,37.11,79842.14,0.0,-0.43558,0.00017,24.63978]
[1777860646984,37.11,79842.14,0.0,-0.43558,0.00017,24.63978]
[1777860647636,37.11,79837.75,0.0,-0.43633,0.00017,24.64596]
[1777860648087,37.11,79837.75,0.0,-0.43633,0.00017,24.64596]
[1777860648231,37.11,79837.75,0.0,-0.43633,0.00017,24.64596]
[1777860648748,37.11,79835.64,0.0,-0.43669,0.00017,24.6489]
[1777860650620,37.11,79835.64,0.0,-0.43669,0.00017,24.64891]
[1777860650670,37.11,79835.64,0.0,-0.43669,0.00017,24.64891]
[1777860650675,37.11,79835.64,0.0,-0.43669,0.00017,24.64891]
[1777860650903,37.12,79833.63,0.0,-0.43703,0.00017,24.65172]
[1777860651342,37.12,79833.63,0.0,-0.43703,0.00017,24.65172]
[1777860651494,37.12,79833.63,0.0,-0.43703,0.00017,24.65172]
[1777860651616,37.12,79833.63,0.0,-0.43703,0.00017,24.65172]
[1777860651710,37.12,79833.63,0.0,-0.43703,0.00017,24.65172]
[1777860651723,37.12,79833.63,0.0,-0.43703,0.00017,24.65172]
[1777860651812,37.12,79811.42,0.0,-0.44081,0.00017,24.68115]
[1777860652682,37.12,79811.42,0.0,-0.44081,0.00017,24.68115]
[1777860653424,37.12,79810.84,0.0,-0.44091,0.00017,24.68194]
[1777860654522,37.12,79810.84,0.0,-0.44091,0.00017,24.68194]
[1777860654531,37.12,79810.84,0.0,-0.44091,0.00017,24.68194]
[1777860654570,37.12,79810.84,0.0,-0.44091,0.00017,24.68194]
[1777860654657,37.12,79807.72,0.0,-0.44144,0.00017,24.6859]
[1777860656487,37.13,79804.49,0.0,-0.44199,0.00017,24.68996]
[1777860656649,37.13,79804.49,0.0,-0.44199,0.00017,24.68996]
[1777860656851,37.13,79804.49,0.0,-0.44199,0.00017,24.68996]
[1777860656943,37.13,79808.05,0.0,-0.44139,0.00017,24.68552]
[1777860657972,37.13,79808.05,0.0,-0.44139,0.00017,24.68554]
[1777860658516,37.13,79808.05,0.0,-0.44139,0.00017,24.68554]
[1777860658665,37.13,79806.3,0.0,-0.44169,0.00017,24.68775]
[1777860663755,37.14,79806.45,0.0,-0.44167,0.00017,24.68764]
[1777860665959,37.14,79805.68,0.0,-0.44181,0.00017,24.68863]
[1777860665504,37.14,79794.32,0.0,-0.44374,0.00017,24.70251]
[1777860666511,37.14,79792.46,0.0,-0.44406,0.00017,24.70474]
[1777860668913,37.14,79792.59,0.0,-0.44404,0.00017,24.70459]
[1777860670351,37.15,79793.9,0.0,-0.44382,0.00017,24.70306]
[1777860670634,37.15,79793.9,0.0,-0.44382,0.00017,24.70306]
[1777860670642,37.15,79802.4,0.0,-0.44237,0.00017,24.69277]
[1777860672900,37.15,79813.08,0.0,-0.44056,0.00017,24.67937]
[1777860673739,37.15,79813.08,0.0,-0.44056,0.00017,24.67937]
[1777860673771,37.15,79824.78,0.0,-0.43858,0.00017,24.66411]
[1777860674289,37.15,79824.78,0.0,-0.43858,0.00017,24.66411]
[1777860674568,37.15,79824.78,0.0,-0.43858,0.00017,24.66413]
[1777860675575,37.15,79833.4,0.0,-0.43712,0.00017,24.6525]
[1777860676103,37.15,79833.4,0.0,-0.43712,0.00017,24.6525]
[1777860676480,37.15,79833.4,0.0,-0.43712,0.00017,24.6525]
[1777860676833,37.15,79833.4,0.0,-0.43712,0.00017,24.6525]
[1777860676987,37.15,79848.43,0.0,-0.43457,0.00017,24.63143]
[1777860677130,37.15,79848.43,0.0,-0.43457,0.00017,24.63143]
[1777860677151,37.15,79848.43,0.0,-0.43457,0.00017,24.63143]
[1777860677213,37.15,79848.43,0.0,-0.43457,0.00017,24.63143]
[1777860677888,37.15,79863.39,0.0,-0.43204,0.00017,24.60945]
[1777860678120,37.15,79863.39,0.0,-0.43204,0.00017,24.60945]
[1777860678127,37.15,79863.39,0.0,-0.43204,0.00017,24.60945]
[1777860678402,37.15,79863.39,0.0,-0.43204,0.00017,24.60945]
[1777860678944,37.15,79863.39,0.0,-0.43204,0.00017,24.60945]
[1777860678595,37.15,79863.39,0.0,-0.43204,0.00017,24.60945]
[1777860679140,37.15,79863.39,0.0,-0.43204,0.00017,24.60945]
[1777860679605,37.15,79868.28,0.0,-0.43122,0.00017,24.60205]
[1777860680244,37.15,79868.28,0.0,-0.43122,0.00017,24.60205]
[1777860680505,37.15,79868.28,0.0,-0.43122,0.00017,24.60205]
[1777860680547,37.15,79868.28,0.0,-0.43122,0.00017,24.60205]
[1777860680589,37.15,79868.28,0.0,-0.43122,0.00017,24.60205]
[1777860680690,37.15,79865.22,0.0,-0.43174,0.00017,24.6067]
[1777860681702,37.15,79865.22,0.0,-0.43174,0.00017,24.6067]
[1777860681719,37.15,79865.22,0.0,-0.43174,0.00017,24.6067]
[1777860681723,37.15,79865.22,0.0,-0.43174,0.00017,24.6067]
[1777860681824,37.15,79866.48,0.0,-0.43152,0.00017,24.6048]
[1777860682076,37.15,79866.48,0.0,-0.43152,0.00017,24.6048]
[1777860682836,37.15,79866.48,0.0,-0.43152,0.00017,24.6048]
[1777860682857,37.15,79866.48,0.0,-0.43152,0.00017,24.6048]
[1777860682937,37.15,79867.15,0.0,-0.43141,0.00017,24.60379]
[1777860683005,37.15,79867.15,0.0,-0.43141,0.00017,24.60379]
[1777860683630,37.15,79867.15,0.0,-0.43141,0.00017,24.60379]
[1777860684240,37.15,79867.15,0.0,-0.43141,0.00017,24.60379]
[1777860684637,37.15,79870.9,0.0,-0.43078,0.00017,24.59807]
[1777860685153,37.15,79870.9,0.0,-0.43078,0.00017,24.59807]
[1777860685421,37.15,79870.9,0.0,-0.43078,0.00017,24.59807]
[1777860685644,37.15,79874.72,0.0,-0.43013,0.00017,24.59217]
[1777860687447,37.16,79872.75,0.0,-0.43047,0.00017,24.59524]
[1777860687658,37.16,79874.76,0.0,-0.43013,0.00017,24.59213]
[1777860688968,37.16,79874.76,0.0,-0.43013,0.00017,24.59213]
[1777860690321,37.16,79871.1,0.0,-0.43075,0.00017,24.5978]
[1777860690685,37.16,79871.1,0.0,-0.43075,0.00017,24.59781]
[1777860692697,37.16,79877.24,0.0,-0.4297,0.00017,24.58439]
[1777860693704,37.16,79883.14,0.0,-0.42871,0.00017,24.57509]
[1777860694687,37.16,79883.14,0.0,-0.42871,0.00017,24.57509]
[1777860694785,37.16,79883.14,0.0,-0.42871,0.00017,24.57509]
[1777860694811,37.16,79883.14,0.0,-0.42871,0.00017,24.57509]
[1777860694973,37.16,79899.6,0.0,-0.42593,0.00017,24.54833]
[1777860695032,37.16,79899.6,0.0,-0.42593,0.00017,24.54833]
[1777860695038,37.16,79899.6,0.0,-0.42593,0.00017,24.54833]
[1777860695130,37.16,79899.6,0.0,-0.42593,0.00017,24.54833]
[1777860695142,37.16,79899.6,0.0,-0.42593,0.00017,24.54833]
[1777860695722,37.16,79899.6,0.0,-0.42594,0.00017,24.54835]
[1777860696503,37.16,79899.6,0.0,-0.42594,0.00017,24.54835]
[1777860696509,37.16,79899.6,0.0,-0.42594,0.00017,24.54835]
[1777860696516,37.16,79899.6,0.0,-0.42594,0.00017,24.54835]
[1777860696918,37.16,79899.6,0.0,-0.42594,0.00017,24.54835]
[1777860696726,37.16,79912.58,0.0,-0.42375,0.00017,24.52642]
[1777860697732,37.16,79913.53,0.0,-0.4236,0.00017,24.52482]
[1777860698801,37.16,79913.53,0.0,-0.4236,0.00017,24.52482]
[1777860698812,37.16,79913.53,0.0,-0.4236,0.00017,24.52482]
[1777860698815,37.16,79913.53,0.0,-0.4236,0.00017,24.52482]
[1777860698844,37.16,79912.21,0.0,-0.42382,0.00017,24.52713]
[1777860699888,37.16,79912.21,0.0,-0.42382,0.00017,24.52713]
[1777860699951,37.16,79912.21,0.0,-0.42382,0.00017,24.52713]
[1777860699989,37.17,79916.21,0.0,-0.42315,0.00017,24.52026]
[1777860700785,37.17,79916.21,0.0,-0.42315,0.00017,24.52026]
[1777860700821,37.17,79916.21,0.0,-0.42315,0.00017,24.52026]
[1777860700929,37.17,79922.41,0.0,-0.42211,0.00017,24.50946]
[1777860701967,37.17,79922.41,0.0,-0.42211,0.00017,24.50946]
[1777860701999,37.17,79932.05,0.0,-0.4205,0.00017,24.49232]
[1777860702345,37.17,79932.05,0.0,-0.4205,0.00017,24.49232]
[1777860702772,37.17,79932.05,0.0,-0.4205,0.00017,24.49234]
[1777860703979,37.17,79924.59,0.0,-0.42175,0.00017,24.50568]
[1777860704725,37.17,79924.59,0.0,-0.42175,0.00017,24.50568]
[1777860704741,37.17,79924.59,0.0,-0.42175,0.00017,24.50568]
[1777860704822,37.17,79914.11,0.0,-0.42351,0.00017,24.52401]
[1777860706058,37.17,79908.89,0.0,-0.4244,0.00017,24.533]
[1777860706913,37.18,79890.91,0.0,-0.42743,0.00017,24.56293]
[1777860707946,37.18,79890.91,0.0,-0.42743,0.00017,24.56293]
[1777860707961,37.18,79890.91,0.0,-0.42743,0.00017,24.56293]
[1777860708815,37.18,79888.58,0.0,-0.42782,0.00017,24.56675]
[1777860709949,37.18,79895.75,0.0,-0.42662,0.00017,24.55512]
[1777860710054,37.18,79895.75,0.0,-0.42662,0.00017,24.55512]
[1777860710065,37.18,79895.75,0.0,-0.42662,0.00017,24.55512]
[1777860710829,37.18,79895.75,0.0,-0.42662,0.00017,24.55515]
[1777860711835,37.18,79903.63,0.0,-0.4253,0.00017,24.5421]
[1777860716870,37.19,79899.25,0.0,-0.42605,0.00017,24.54956]
[1777860719919,37.2,79907.05,0.0,-0.42474,0.00017,24.53659]
[1777860721875,37.2,79907.05,0.0,-0.42475,0.00017,24.53661]
[1777860721977,37.2,79912.91,0.0,-0.42376,0.00017,24.52665]
[1777860722727,37.2,79912.91,0.0,-0.42376,0.00017,24.52665]
[1777860722924,37.2,79912.91,0.0,-0.42377,0.00017,24.52668]
[1777860724891,37.2,79916.7,0.0,-0.42313,0.00017,24.52018]
[1777860724950,37.2,79916.7,0.0,-0.42313,0.00017,24.52018]
[1777860724937,37.2,79930.84,0.0,-0.42076,0.00017,24.49527]
[1777860725371,37.2,79930.84,0.0,-0.42076,0.00017,24.49527]
[1777860725947,37.21,79928.12,0.0,-0.42122,0.00017,24.50019]
[1777860726951,37.21,79921.43,0.0,-0.42235,0.00017,24.51207]
[1777860727653,37.21,79921.43,0.0,-0.42235,0.00017,24.51207]
[1777860727959,37.21,79918.27,0.0,-0.42288,0.00017,24.51763]
[1777860729418,37.21,79913.7,0.0,-0.42365,0.00017,24.52558]
[1777860729973,37.22,79918.08,0.0,-0.42292,0.00017,24.51804]
[1777860730737,37.22,79918.08,0.0,-0.42292,0.00017,24.51804]
[1777860731469,37.22,79915.82,0.0,-0.4233,0.00017,24.522]
[1777860731987,37.22,79907.53,0.0,-0.4247,0.00017,24.53622]
[1777860732993,37.22,79914.22,0.0,-0.42358,0.00017,24.52483]
[1777860735017,37.22,79917.06,0.0,-0.42311,0.00017,24.52001]
[1777860738969,37.23,79913.83,0.0,-0.42366,0.00017,24.52572]
[1777860739566,37.23,79915.44,0.0,-0.4234,0.00017,24.52298]
[1777860740042,37.23,79915.66,0.0,-0.42336,0.00017,24.52265]
[1777860745411,37.24,79911.63,0.0,-0.42405,0.00017,24.52973]
[1777860745531,37.24,79911.63,0.0,-0.42405,0.00017,24.52973]
[1777860745772,37.25,79918.35,0.0,-0.42293,0.00017,24.51825]
[1777860748010,37.25,79933.42,0.0,-0.42041,0.00017,24.49166]
[1777860749746,37.25,79933.42,0.0,-0.42041,0.00017,24.49169]
[1777860749816,37.25,79931.95,0.0,-0.42066,0.00017,24.49439]
[1777860753989,37.26,79932.49,0.0,-0.42058,0.00017,24.48967]
[1777860754000,37.26,79932.49,0.0,-0.42058,0.00017,24.48967]
[1777860754022,37.26,79942.02,0.0,-0.41899,0.00017,24.47241]
[1777860754660,37.26,79942.02,0.0,-0.41899,0.00017,24.47241]
[1777860754964,37.27,79947.29,0.0,-0.41811,0.00017,24.4627]
[1777860755301,37.27,79947.29,0.0,-0.41811,0.00017,24.4627]
[1777860755340,37.27,79947.29,0.0,-0.41811,0.00017,24.4627]
[1777860755598,37.27,79947.29,0.0,-0.41811,0.00017,24.4627]
[1777860755922,37.27,79919.35,0.0,-0.42279,0.00017,24.51299]
[1777860757002,37.27,79914.71,0.0,-0.42357,0.00017,24.52102]
[1777860757956,37.27,79904.42,0.0,-0.42529,0.00017,24.53848]
[1777860758732,37.27,79904.42,0.0,-0.42529,0.00017,24.53848]
[1777860759382,37.27,79903.29,0.0,-0.42549,0.00017,24.54041]
[1777860759390,37.27,79903.29,0.0,-0.42549,0.00017,24.54041]
[1777860759927,37.27,79901.63,0.0,-0.42577,0.00017,24.54321]
[1777860762028,37.27,79901.63,0.0,-0.42577,0.00017,24.54321]
[1777860762926,37.28,79901.41,0.0,-0.42581,0.00017,24.54368]
[1777860766020,37.28,79900.79,0.0,-0.42592,0.00017,24.54477]
[1777860766108,37.28,79896.67,0.0,-0.42662,0.00017,24.5516]
[1777860768062,37.28,79904.6,0.0,-0.42529,0.00017,24.53852]
[1777860772717,37.29,79906.27,0.0,-0.42502,0.00017,24.53583]
[1777860774068,37.29,79906.95,0.0,-0.42491,0.00017,24.53472]
[1777860774291,37.29,79906.52,0.0,-0.42499,0.00017,24.53551]
[1777860777969,37.3,79906.11,0.0,-0.42506,0.00017,24.53626]
[1777860778000,37.3,79907.99,0.0,-0.42475,0.00017,24.53313]
[1777860780432,37.3,79908.84,0.0,-0.42461,0.00017,24.53176]
[1777860780436,37.3,79912.45,0.0,-0.42401,0.00017,24.52567]
[1777860785448,37.31,79914.12,0.0,-0.42375,0.00017,24.523]
[1777860791412,37.32,79915.25,0.0,-0.42357,0.00017,24.52127]
[1777860796450,37.33,79908.95,0.0,-0.42464,0.00017,24.53214]
[1777860801484,37.34,79902.59,0.0,-0.42572,0.00017,24.54291]
[1777860806648,37.34,79902.51,0.0,-0.42574,0.00017,24.54313]
[1777860808637,37.34,79902.8,0.0,-0.42569,0.00017,24.54269]
[1777860808725,37.34,79907.63,0.0,-0.42489,0.00017,24.53465]
[1777860811018,37.35,79914.21,0.0,-0.42378,0.00017,24.51963]
[1777860812532,37.35,79917.3,0.0,-0.42326,0.00017,24.51437]
[1777860812693,37.35,79917.3,0.0,-0.42326,0.00017,24.51437]
[1777860812889,37.35,79922.36,0.0,-0.42242,0.00017,24.50563]
[1777860818244,37.41,79922.05,0.0,-0.42257,0.00017,24.50735]
[1777860823991,37.46,79920.74,0.0,-0.42288,0.00017,24.51074]
[1777860829684,37.47,79920.83,0.0,-0.42288,0.00017,24.51082]
[1777860833019,37.47,79919.04,0.0,-0.42319,0.00017,24.51397]
[1777860833059,37.47,79919.46,0.0,-0.42312,0.00017,24.51327]
[1777860838236,37.48,79920.5,0.0,-0.42296,0.00017,24.51163]
[1777860839116,37.48,79920.5,0.0,-0.42296,0.00017,24.51163]
[1777860839753,37.48,79920.69,0.0,-0.42293,0.00017,24.51136]
[1777860842997,37.49,79914.76,0.0,-0.42393,0.00017,24.52158]
[1777860843204,37.49,79914.76,0.0,-0.42393,0.00017,24.52158]
[1777860843782,37.49,79914.76,0.0,-0.42393,0.00017,24.52161]
[1777860848816,37.5,79919.54,0.0,-0.42314,0.00017,24.51358]
[1777860849997,37.5,79919.54,0.0,-0.42314,0.00017,24.51358]
[1777860851345,37.5,79924.13,0.0,-0.42238,0.00017,24.50571]
[1777860851837,37.5,79924.13,0.0,-0.42238,0.00017,24.50575]
[1777860856872,37.51,79922.13,0.0,-0.42273,0.00017,24.50937]
[1777860858313,37.51,79921.98,0.0,-0.42276,0.00017,24.50966]
[1777860859488,37.51,79921.61,0.0,-0.42282,0.00017,24.51033]
[1777860859892,37.51,79921.93,0.0,-0.42277,0.00017,24.50981]
[1777860861907,37.52,79914.04,0.0,-0.42409,0.00017,24.52336]
[1777860866941,37.52,79913.21,0.0,-0.42424,0.00017,24.52489]
[1777860871977,37.53,79916.12,0.0,-0.42376,0.00017,24.51617]
[1777860873802,37.53,79916.6,0.0,-0.42368,0.00017,24.51538]
[1777860873991,37.53,79916.6,0.0,-0.42368,0.00017,24.5154]
[1777860879025,37.54,79918.55,0.0,-0.42337,0.00017,24.51222]
[1777860879858,37.54,79918.55,0.0,-0.42337,0.00017,24.51222]
[1777860880033,37.54,79919.49,0.0,-0.42321,0.00017,24.51063]
[1777860885117,37.54,79922.66,0.0,-0.4227,0.00017,24.5053]
[1777860891110,37.55,79924.29,0.0,-0.42244,0.00017,24.50268]
[1777860893550,37.56,79923.67,0.0,-0.42255,0.00017,24.50381]
[1777860894069,37.56,79923.67,0.0,-0.42255,0.00017,24.50381]
[1777860894131,37.56,79923.54,0.0,-0.42257,0.00017,24.50406]
[1777860898152,37.56,79924.99,0.0,-0.42234,0.00017,24.50163]
[1777860898158,37.56,79925.31,0.0,-0.42229,0.00017,24.5011]
[1777860898947,37.56,79925.31,0.0,-0.42229,0.00017,24.5011]
[1777860900209,37.56,79925.31,0.0,-0.42229,0.00017,24.50113]
[1777860901181,37.57,79926.24,0.0,-0.42214,0.00017,24.49956]
[1777860904041,37.57,79927.41,0.0,-0.42195,0.00017,24.49758]
[1777860904202,37.57,79925.85,0.0,-0.42221,0.00017,24.50032]
[1777860906444,37.57,79923.87,0.0,-0.42254,0.00017,24.50381]
[1777860907491,37.57,79923.8,0.0,-0.42256,0.00017,24.50395]
[1777860908859,37.58,79922.95,0.0,-0.4227,0.00017,24.50544]
[1777860909258,37.58,79922.24,0.0,-0.42282,0.00017,24.50669]
[1777860909364,37.58,79922.64,0.0,-0.42275,0.00017,24.506]
[1777860915299,37.58,79922.1,0.0,-0.42286,0.00017,24.50711]
[1777860918073,37.59,79922.78,0.0,-0.42275,0.00017,24.50597]
[1777860918204,37.59,79920.63,0.0,-0.42311,0.00017,24.50969]
[1777860918361,37.59,79920.63,0.0,-0.42311,0.00017,24.50969]
[1777860919074,37.59,79913.68,0.0,-0.42427,0.00017,24.52152]
[1777860920046,37.59,79913.68,0.0,-0.42427,0.00017,24.52152]
[1777860920165,37.59,79912.2,0.0,-0.42451,0.00017,24.52402]
[1777860920588,37.59,79912.2,0.0,-0.42451,0.00017,24.52402]
[1777860920932,37.59,79900.91,0.0,-0.4264,0.00017,24.5427]
[1777860922004,37.59,79900.91,0.0,-0.4264,0.00017,24.5427]
[1777860922027,37.59,79900.91,0.0,-0.4264,0.00017,24.5427]
[1777860922159,37.59,79900.91,0.0,-0.4264,0.00017,24.5427]
[1777860922236,37.59,79890.07,0.0,-0.4282,0.00017,24.56011]
[1777860922767,37.59,79890.07,0.0,-0.4282,0.00017,24.56011]
[1777860922783,37.59,79890.07,0.0,-0.4282,0.00017,24.56011]
[1777860923370,37.59,79901.52,0.0,-0.4263,0.00017,24.54172]
[1777860923374,37.59,79901.52,0.0,-0.4263,0.00017,24.54172]
[1777860924000,37.59,79901.52,0.0,-0.4263,0.00017,24.54172]
[1777860924024,37.59,79901.52,0.0,-0.4263,0.00017,24.54172]
[1777860924256,37.59,79901.52,0.0,-0.4263,0.00017,24.54172]
[1777860924101,37.59,79914.28,0.0,-0.42417,0.00017,24.52057]
[1777860925219,37.59,79914.28,0.0,-0.42417,0.00017,24.52057]
[1777860924803,37.59,79912.94,0.0,-0.4244,0.00017,24.52285]
[1777860926057,37.59,79912.94,0.0,-0.4244,0.00017,24.52285]
[1777860926158,37.59,79912.94,0.0,-0.4244,0.00017,24.52285]
[1777860926232,37.59,79912.94,0.0,-0.4244,0.00017,24.52285]
[1777860926237,37.59,79912.94,0.0,-0.4244,0.00017,24.52285]
[1777860926245,37.59,79915.37,0.0,-0.42399,0.00017,24.51878]
[1777860926856,37.59,79915.37,0.0,-0.42399,0.00017,24.51878]
[1777860927178,37.59,79915.37,0.0,-0.42399,0.00017,24.51878]
[1777860927139,37.6,79900.11,0.0,-0.42654,0.00017,24.5441]
[1777860927599,37.6,79900.11,0.0,-0.42654,0.00017,24.5441]
[1777860927832,37.6,79900.11,0.0,-0.42654,0.00017,24.5441]
[1777860928025,37.6,79900.11,0.0,-0.42654,0.00017,24.5441]
[1777860928123,37.6,79888.39,0.0,-0.42849,0.00017,24.56286]
[1777860930047,37.6,79889.45,0.0,-0.42832,0.00017,24.56121]
[1777860930186,37.6,79889.45,0.0,-0.42832,0.00017,24.56121]
[1777860930199,37.6,79891.88,0.0,-0.42791,0.00017,24.55737]
[1777860930566,37.6,79898.44,0.0,-0.42682,0.00017,24.54687]
[1777860931686,37.6,79898.44,0.0,-0.42682,0.00017,24.54687]
[1777860932064,37.6,79898.44,0.0,-0.42682,0.00017,24.54687]
[1777860932109,37.6,79901.97,0.0,-0.42623,0.00017,24.53724]
[1777860932320,37.6,79901.97,0.0,-0.42623,0.00017,24.53724]
[1777860933165,37.6,79901.18,0.0,-0.42636,0.00017,24.53853]
[1777860933618,37.6,79901.18,0.0,-0.42636,0.00017,24.53853]
[1777860933721,37.6,79902.25,0.0,-0.42618,0.00017,24.53678]
[1777860936202,37.6,79908.44,0.0,-0.42515,0.00017,24.5266]
[1777860936834,37.6,79908.44,0.0,-0.42515,0.00017,24.5266]
[1777860937067,37.6,79911.76,0.0,-0.4246,0.00017,24.52107]
[1777860938559,37.6,79911.76,0.0,-0.4246,0.00017,24.52108]
[1777860938897,37.6,79911.76,0.0,-0.4246,0.00017,24.52108]
[1777860938922,37.6,79914.69,0.0,-0.42411,0.00017,24.51617]
[1777860944504,37.61,79916.44,0.0,-0.42383,0.00017,24.5133]
[1777860949541,37.61,79915.81,0.0,-0.42394,0.00017,24.51444]
[1777860954577,37.61,79921.82,0.0,-0.42294,0.00017,24.50427]
[1777860959613,37.62,79925.57,0.0,-0.42233,0.00017,24.4979]
[1777860964780,37.62,79925.85,0.0,-0.42229,0.00017,24.49749]
[1777860964870,37.62,79925.85,0.0,-0.42229,0.00017,24.49749]
[1777860964978,37.62,79926.65,0.0,-0.42216,0.00017,24.49612]
[1777860965917,37.62,79926.65,0.0,-0.42216,0.00017,24.49612]
[1777860967242,37.62,79927.04,0.0,-0.42209,0.00017,24.49546]
[1777860967859,37.62,79926.56,0.0,-0.42217,0.00017,24.49632]
[1777860967960,37.63,79924.18,0.0,-0.42257,0.00017,24.50045]
[1777860973087,37.63,79922.14,0.0,-0.42292,0.00017,24.50404]
[1777860973186,37.63,79922.14,0.0,-0.42292,0.00017,24.50404]
[1777860973292,37.63,79920.96,0.0,-0.42312,0.00017,24.50608]
[1777860974082,37.63,79920.96,0.0,-0.42312,0.00017,24.50608]
[1777860974292,37.63,79892.66,0.0,-0.42783,0.00017,24.5528]
[1777860974644,37.63,79892.66,0.0,-0.42783,0.00017,24.5528]
[1777860974651,37.63,79892.66,0.0,-0.42783,0.00017,24.5528]
[1777860974768,37.63,79892.66,0.0,-0.42783,0.00017,24.5528]
[1777860975271,37.63,79892.66,0.0,-0.42783,0.00017,24.5528]
[1777860974831,37.63,79873.73,0.0,-0.43099,0.00017,24.58215]
[1777860975519,37.63,79873.73,0.0,-0.43099,0.00017,24.58215]
[1777860975723,37.63,79873.73,0.0,-0.43099,0.00017,24.58216]
[1777860976531,37.63,79873.73,0.0,-0.43099,0.00017,24.58216]
[1777860976730,37.63,79874.68,0.0,-0.43083,0.00017,24.58072]
[1777860977448,37.63,79874.68,0.0,-0.43083,0.00017,24.58072]
[1777860977737,37.63,79868.42,0.0,-0.43187,0.00017,24.59009]
[1777860978458,37.63,79868.42,0.0,-0.43187,0.00017,24.59009]
[1777860978612,37.63,79868.42,0.0,-0.43187,0.00017,24.59009]
[1777860978697,37.63,79868.42,0.0,-0.43187,0.00017,24.59009]
[1777860978727,37.63,79868.42,0.0,-0.43187,0.00017,24.59009]
[1777860978738,37.63,79868.42,0.0,-0.43187,0.00017,24.59009]
[1777860978999,37.63,79868.42,0.0,-0.43187,0.00017,24.59009]
[1777860979041,37.63,79868.42,0.0,-0.43187,0.00017,24.59009]
[1777860979100,37.63,79859.42,0.0,-0.43338,0.00017,24.60328]
[1777860979713,37.63,79859.42,0.0,-0.43338,0.00017,24.60328]
[1777860979818,37.63,79859.42,0.0,-0.43338,0.00017,24.60328]
[1777860979908,37.63,79858.32,0.0,-0.43356,0.00017,24.60486]
[1777860980501,37.63,79858.32,0.0,-0.43356,0.00017,24.60486]
[1777860980758,37.63,79858.32,0.0,-0.43356,0.00017,24.60485]
[1777860981570,37.63,79858.32,0.0,-0.43356,0.00017,24.60485]
[1777860982242,37.63,79863.06,0.0,-0.43276,0.00017,24.59795]
[1777860982576,37.63,79863.06,0.0,-0.43276,0.00017,24.59795]
[1777860982610,37.63,79863.06,0.0,-0.43276,0.00017,24.59795]
[1777860982838,37.63,79863.06,0.0,-0.43276,0.00017,24.59795]
[1777860982851,37.63,79863.06,0.0,-0.43276,0.00017,24.59795]
[1777860982950,37.63,79844.93,0.0,-0.4358,0.00017,24.62373]
[1777860983485,37.63,79844.93,0.0,-0.4358,0.00017,24.62373]
[1777860984019,37.63,79844.93,0.0,-0.4358,0.00017,24.62373]
[1777860984039,37.63,79844.93,0.0,-0.4358,0.00017,24.62373]
[1777860984120,37.63,79839.17,0.0,-0.43676,0.00017,24.63164]
[1777860984891,37.63,79834.56,0.0,-0.43753,0.00017,24.63785]
[1777860986041,37.63,79834.56,0.0,-0.43753,0.00017,24.63785]
[1777860986231,37.63,79834.56,0.0,-0.43753,0.00017,24.63785]
[1777860986334,37.63,79820.02,0.0,-0.43997,0.00017,24.65684]
[1777860986908,37.63,79802.64,0.0,-0.44289,0.00017,24.67834]
[1777860987649,37.63,79802.64,0.0,-0.44289,0.00017,24.67834]
[1777860987807,37.63,79802.64,0.0,-0.44289,0.00017,24.67835]
[1777860988453,37.63,79802.64,0.0,-0.44289,0.00017,24.67835]
[1777860989163,37.63,79802.64,0.0,-0.44289,0.00017,24.67835]
[1777860989182,37.63,79802.64,0.0,-0.44289,0.00017,24.67835]
[1777860989223,37.63,79797.71,0.0,-0.44372,0.00017,24.68421]
[1777860991043,37.63,79799.37,0.0,-0.44344,0.00017,24.68225]
[1777860991050,37.63,79799.37,0.0,-0.44344,0.00017,24.68225]
[1777860991052,37.63,79799.37,0.0,-0.44344,0.00017,24.68225]
[1777860991140,37.63,79795.52,0.0,-0.44408,0.00017,24.68288]
[1777860992690,37.63,79795.34,0.0,-0.44411,0.00017,24.68309]
[1777860993277,37.63,79799.45,0.0,-0.44342,0.00017,24.67826]
[1777860995295,37.63,79805.38,0.0,-0.44242,0.00017,24.67116]
[1777860995686,37.63,79805.38,0.0,-0.44242,0.00017,24.67116]
[1777860996278,37.63,79818.21,0.0,-0.44027,0.00017,24.65528]
[1777860997795,37.63,79819.51,0.0,-0.44005,0.00017,24.65364]
[1777861000147,37.63,79820.87,0.0,-0.43982,0.00017,24.65192]
[1777861000248,37.63,79822.92,0.0,-0.43948,0.00017,24.64929]
[1777861000969,37.63,79822.92,0.0,-0.43948,0.00017,24.64929]
[1777861001067,37.64,79820.28,0.0,-0.43992,0.00017,24.65268]
[1777861001801,37.64,79820.28,0.0,-0.43992,0.00017,24.65268]
[1777861001910,37.64,79820.28,0.0,-0.43993,0.00017,24.65269]
[1777861002918,37.64,79820.28,0.0,-0.43993,0.00017,24.65269]
[1777861002930,37.64,79820.28,0.0,-0.43993,0.00017,24.65269]
[1777861003327,37.64,79818.22,0.0,-0.44027,0.00017,24.65532]
[1777861005836,37.64,79818.09,0.0,-0.4403,0.00017,24.65551]
[1777861005942,37.64,79819.91,0.0,-0.43999,0.00017,24.65321]
[1777861007051,37.64,79812.87,0.0,-0.44117,0.00017,24.66207]
[1777861007873,37.64,79812.87,0.0,-0.44117,0.00017,24.66207]
[1777861007953,37.64,79812.87,0.0,-0.44118,0.00017,24.66208]
[1777861009306,37.64,79800.0,0.0,-0.44334,0.00017,24.67772]
[1777861009920,37.64,79800.0,0.0,-0.44334,0.00017,24.67772]
[1777861009991,37.64,79795.76,0.0,-0.44405,0.00017,24.68271]
[1777861010964,37.64,79795.76,0.0,-0.44405,0.00017,24.68271]
[1777861011001,37.64,79796.93,0.0,-0.44385,0.00017,24.68135]
[1777861011961,37.64,79796.93,0.0,-0.44385,0.00017,24.68135]
[1777861012019,37.64,79796.81,0.0,-0.44387,0.00017,24.68149]
[1777861015003,37.64,79789.49,0.0,-0.4451,0.00017,24.68996]
[1777861017412,37.64,79789.61,0.0,-0.44508,0.00017,24.68982]
[1777861018024,37.64,79790.75,0.0,-0.44489,0.00017,24.68852]
[1777861020052,37.64,79790.06,0.0,-0.44501,0.00017,24.68931]
[1777861020147,37.64,79787.42,0.0,-0.44545,0.00017,24.69231]
[1777861026080,37.64,79788.54,0.0,-0.44526,0.00017,24.69104]
[1777861031115,37.64,79790.26,0.0,-0.44497,0.00017,24.68908]
[1777861032607,37.64,79789.22,0.0,-0.44515,0.00017,24.69026]
[1777861032665,37.64,79789.22,0.0,-0.44515,0.00017,24.69026]
[1777861033352,37.64,79802.51,0.0,-0.44292,0.00017,24.67474]
[1777861033735,37.64,79802.51,0.0,-0.44292,0.00017,24.67474]
[1777861034123,37.64,79802.51,0.0,-0.44292,0.00017,24.67474]
[1777861034132,37.64,79802.51,0.0,-0.44292,0.00017,24.67474]
[1777861034358,37.64,79811.53,0.0,-0.4414,0.00017,24.66377]
[1777861035097,37.64,79811.53,0.0,-0.4414,0.00017,24.66377]
[1777861035164,37.64,79810.01,0.0,-0.44166,0.00017,24.66565]
[1777861035812,37.64,79810.01,0.0,-0.44166,0.00017,24.66565]
[1777861036372,37.64,79810.01,0.0,-0.44166,0.00017,24.66565]
[1777861036373,37.65,79812.24,0.0,-0.44129,0.00017,24.6629]
[1777861036986,37.65,79812.24,0.0,-0.44129,0.00017,24.6629]
[1777861037160,37.65,79812.24,0.0,-0.44129,0.00017,24.66291]
[1777861037591,37.65,79812.24,0.0,-0.44129,0.00017,24.66291]
[1777861038163,37.65,79812.33,0.0,-0.44127,0.00017,24.66281]
[1777861040177,37.65,79802.24,0.0,-0.44297,0.00017,24.67511]
[1777861040801,37.65,79802.24,0.0,-0.44297,0.00017,24.67511]
[1777861041184,37.65,79802.15,0.0,-0.44298,0.00017,24.67522]
[1777861041838,37.65,79802.15,0.0,-0.44298,0.00017,24.67522]
[1777861042408,37.65,79802.86,0.0,-0.44286,0.00017,24.67438]
[1777861042418,37.65,79802.86,0.0,-0.44286,0.00017,24.67438]
[1777861043200,37.65,79800.94,0.0,-0.44319,0.00017,24.67668]
[1777861043599,37.65,79800.94,0.0,-0.44319,0.00017,24.67668]
[1777861044206,37.65,79801.71,0.0,-0.44306,0.00017,24.67576]
[1777861047812,37.65,79802.59,0.0,-0.44291,0.00017,24.67473]
[1777861048302,37.65,79802.46,0.0,-0.44293,0.00017,24.67488]
[1777861053388,37.65,79798.7,0.0,-0.44356,0.00017,24.67548]
[1777861055443,37.65,79804.57,0.0,-0.44258,0.00017,24.66849]
[1777861055775,37.65,79804.57,0.0,-0.44258,0.00017,24.66849]
[1777861056291,37.65,79804.1,0.0,-0.44266,0.00017,24.66906]
[1777861060615,37.66,79803.39,0.0,-0.44278,0.00017,24.66994]
[1777861061326,37.66,79803.28,0.0,-0.4428,0.00017,24.67007]
[1777861066360,37.66,79803.32,0.0,-0.44279,0.00017,24.67006]
[1777861068775,37.66,79804.2,0.0,-0.44265,0.00017,24.66901]
[1777861069177,37.66,79804.2,0.0,-0.44265,0.00017,24.66901]
[1777861069189,37.66,79804.2,0.0,-0.44265,0.00017,24.66901]
[1777861069393,37.66,79806.04,0.0,-0.44234,0.00017,24.66681]
[1777861069547,37.66,79806.04,0.0,-0.44234,0.00017,24.66681]
[1777861069993,37.66,79806.04,0.0,-0.44234,0.00017,24.66681]
[1777861070126,37.66,79806.04,0.0,-0.44234,0.00017,24.66681]
[1777861070400,37.66,79816.1,0.0,-0.44065,0.00017,24.65442]
[1777861070840,37.66,79816.1,0.0,-0.44065,0.00017,24.65442]
[1777861071117,37.66,79816.1,0.0,-0.44065,0.00017,24.65442]
[1777861071526,37.66,79850.67,0.0,-0.43487,0.00017,24.60843]
[1777861071681,37.66,79850.67,0.0,-0.43487,0.00017,24.60843]
[1777861072409,37.67,79861.53,0.0,-0.43306,0.00017,24.59294]
[1777861072481,37.67,79861.53,0.0,-0.43306,0.00017,24.59294]
[1777861073416,37.67,79858.78,0.0,-0.43352,0.00017,24.59696]
[1777861074005,37.67,79858.78,0.0,-0.43352,0.00017,24.59696]
[1777861074423,37.67,79858.74,0.0,-0.43353,0.00017,24.59705]
[1777861077039,37.67,79859.36,0.0,-0.43343,0.00017,24.59618]
[1777861077044,37.68,79857.79,0.0,-0.4337,0.00017,24.5985]
[1777861078413,37.68,79857.79,0.0,-0.4337,0.00017,24.5985]
[1777861079070,37.68,79861.59,0.0,-0.43306,0.00017,24.59304]
[1777861079082,37.68,79864.63,0.0,-0.43256,0.00017,24.58863]
[1777861080493,37.68,79860.25,0.0,-0.43329,0.00017,24.59502]
[1777861081042,37.68,79860.25,0.0,-0.43329,0.00017,24.59502]
[1777861081097,37.68,79857.09,0.0,-0.43382,0.00017,24.59959]
[1777861082376,37.68,79862.76,0.0,-0.43288,0.00017,24.59142]
[1777861083223,37.69,79870.7,0.0,-0.43155,0.00017,24.57975]
[1777861085123,37.69,79870.7,0.0,-0.43156,0.00017,24.57977]
[1777861085222,37.69,79878.47,0.0,-0.43026,0.00017,24.56809]
[1777861085793,37.69,79884.2,0.0,-0.42931,0.00017,24.55931]
[1777861087094,37.69,79884.2,0.0,-0.42931,0.00017,24.55931]
[1777861087149,37.69,79886.98,0.0,-0.42885,0.00017,24.55502]
[1777861088432,37.69,79886.98,0.0,-0.42885,0.00017,24.55502]
[1777861088463,37.69,79886.98,0.0,-0.42885,0.00017,24.55505]
[1777861088808,37.69,79886.98,0.0,-0.42885,0.00017,24.55505]
[1777861088814,37.69,79886.98,0.0,-0.42885,0.00017,24.55505]
[1777861088854,37.71,79892.58,0.0,-0.42795,0.00017,24.54654]
[1777861089901,37.71,79892.58,0.0,-0.42795,0.00017,24.54654]
[1777861089983,37.73,79890.55,0.0,-0.42831,0.00017,24.55006]
[1777861091217,37.73,79890.55,0.0,-0.42831,0.00017,24.55006]
[1777861091235,37.74,79886.56,0.0,-0.429,0.00017,24.55659]
[1777861092882,37.76,79883.74,0.0,-0.4295,0.00017,24.56121]
[1777861093183,37.76,79883.74,0.0,-0.4295,0.00017,24.56121]
[1777861093274,37.77,79883.77,0.0,-0.42951,0.00017,24.5614]
[1777861097996,37.79,79894.43,0.0,-0.42777,0.00017,24.54514]
[1777861099292,37.79,79894.43,0.0,-0.42777,0.00017,24.54514]
[1777861099311,37.79,79894.43,0.0,-0.42777,0.00017,24.54514]
[1777861099324,37.79,79894.43,0.0,-0.42777,0.00017,24.54514]
[1777861099338,37.79,79894.43,0.0,-0.42777,0.00017,24.54514]
[1777861099508,37.81,79894.43,0.0,-0.4278,0.00017,24.54543]
[1777861099987,37.81,79894.43,0.0,-0.4278,0.00017,24.54543]
[1777861100363,37.83,79897.07,0.0,-0.42739,0.00017,24.54153]
[1777861101279,37.84,79921.17,0.0,-0.42342,0.00017,24.50228]
[1777861101479,37.84,79921.17,0.0,-0.42342,0.00017,24.50228]
[1777861101785,37.84,79921.17,0.0,-0.42342,0.00017,24.50228]
[1777861101988,37.84,79921.17,0.0,-0.42342,0.00017,24.50228]
[1777861101993,37.84,79921.17,0.0,-0.42342,0.00017,24.50228]
[1777861102143,37.84,79921.17,0.0,-0.42342,0.00017,24.50228]
[1777861102159,37.84,79925.29,0.0,-0.42274,0.00017,24.4953]
[1777861102964,37.84,79925.29,0.0,-0.42274,0.00017,24.4953]
[1777861103035,37.85,79923.77,0.0,-0.423,0.00017,24.49792]
[1777861107071,37.85,79925.36,0.0,-0.42274,0.00017,24.49529]
[1777861107177,37.85,79925.36,0.0,-0.42274,0.00017,24.49529]
[1777861107199,37.85,79925.36,0.0,-0.42274,0.00017,24.49529]
[1777861107279,37.85,79927.39,0.0,-0.42241,0.00017,24.49183]
[1777861108835,37.85,79927.39,0.0,-0.42241,0.00017,24.49188]
[1777861108856,37.85,79927.39,0.0,-0.42241,0.00017,24.49188]
[1777861108932,37.85,79927.8,0.0,-0.42235,0.00017,24.4912]
[1777861113151,37.86,79928.4,0.0,-0.42224,0.00017,24.48633]
[1777861113181,37.86,79928.4,0.0,-0.42224,0.00017,24.48633]
[1777861113261,37.86,79928.39,0.0,-0.42225,0.00017,24.48637]
[1777861115457,37.86,79927.63,0.0,-0.42238,0.00017,24.4877]
[1777861115616,37.86,79928.33,0.0,-0.42226,0.00017,24.48653]
[1777861115730,37.86,79928.33,0.0,-0.42226,0.00017,24.48655]
[1777861118888,37.87,79925.44,0.0,-0.42275,0.00017,24.49156]
[1777861119448,37.87,79926.91,0.0,-0.4225,0.00017,24.48906]
[1777861119644,37.87,79926.91,0.0,-0.4225,0.00017,24.48906]
[1777861120468,37.87,79913.88,0.0,-0.42466,0.00017,24.51106]
[1777861120574,37.87,79913.88,0.0,-0.42466,0.00017,24.51106]
[1777861120666,37.87,79913.88,0.0,-0.42466,0.00017,24.51106]
[1777861120702,37.87,79913.88,0.0,-0.42466,0.00017,24.51106]
[1777861120804,37.88,79907.33,0.0,-0.42577,0.00017,24.52209]
[1777861123164,37.88,79902.53,0.0,-0.42656,0.00017,24.52989]
[1777861123319,37.89,79891.77,0.0,-0.42836,0.00017,24.54711]
[1777861125432,37.89,79873.57,0.0,-0.43138,0.00017,24.57487]
[1777861129606,37.89,79868.07,0.0,-0.43229,0.00017,24.58301]
[1777861129734,37.89,79868.07,0.0,-0.43229,0.00017,24.58301]
[1777861129752,37.89,79868.07,0.0,-0.43229,0.00017,24.58301]
[1777861129948,37.89,79868.07,0.0,-0.43229,0.00017,24.58301]
[1777861130025,37.9,79862.97,0.0,-0.43314,0.00017,24.59044]
[1777861131224,37.9,79853.25,0.0,-0.43476,0.00017,24.60425]
[1777861131963,37.9,79853.25,0.0,-0.43476,0.00017,24.60425]
[1777861132003,37.9,79854.31,0.0,-0.43458,0.00017,24.60279]
[1777861137254,37.9,79850.42,0.0,-0.43524,0.00017,24.6083]
[1777861137950,37.91,79848.68,0.0,-0.43553,0.00017,24.61072]
[1777861138148,37.91,79841.22,0.0,-0.43677,0.00017,24.62089]
[1777861141245,37.91,79841.22,0.0,-0.43677,0.00017,24.62094]
[1777861141346,37.91,79858.42,0.0,-0.43392,0.00017,24.59719]
[1777861142071,37.91,79858.42,0.0,-0.43392,0.00017,24.59719]
[1777861142133,37.92,79860.72,0.0,-0.43354,0.00017,24.59399]
[1777861142930,37.92,79860.72,0.0,-0.43355,0.00017,24.594]
[1777861144943,37.92,79855.04,0.0,-0.43449,0.00017,24.6021]
[1777861149978,37.93,79858.88,0.0,-0.43387,0.00017,24.5968]
[1777861153334,37.93,79839.67,0.0,-0.43706,0.00017,24.62334]
[1777861153644,37.93,79839.67,0.0,-0.43706,0.00017,24.62334]
[1777861154007,37.94,79839.67,0.0,-0.43707,0.00017,24.62337]
[1777861154661,37.94,79839.67,0.0,-0.43707,0.00017,24.62337]
[1777861154739,37.94,79839.67,0.0,-0.43707,0.00017,24.62337]
[1777861154756,37.94,79839.67,0.0,-0.43707,0.00017,24.62337]
[1777861155506,37.94,79828.08,0.0,-0.439,0.00017,24.63859]
[1777861155861,37.94,79828.08,0.0,-0.439,0.00017,24.63859]
[1777861156286,37.94,79828.08,0.0,-0.439,0.00017,24.63859]
[1777861156367,37.94,79826.53,0.0,-0.43925,0.00017,24.64059]
[1777861157746,37.94,79826.49,0.0,-0.43926,0.00017,24.64065]
[1777861157810,37.94,79826.49,0.0,-0.43926,0.00017,24.64065]
[1777861158442,37.94,79810.97,0.0,-0.44185,0.00017,24.66]
[1777861160278,37.94,79813.4,0.0,-0.44144,0.00017,24.65705]
[1777861160363,37.94,79820.82,0.0,-0.44021,0.00017,24.64786]
[1777861163175,37.94,79823.93,0.0,-0.43969,0.00017,24.64394]
[1777861164433,37.94,79827.41,0.0,-0.43911,0.00017,24.63951]
[1777861164521,37.94,79827.02,0.0,-0.43918,0.00017,24.64002]
[1777861168529,37.95,79835.33,0.0,-0.4378,0.00017,24.62925]
[1777861168608,37.95,79835.33,0.0,-0.4378,0.00017,24.62925]
[1777861169118,37.95,79835.33,0.0,-0.4378,0.00017,24.62926]
[1777861169836,37.95,79835.33,0.0,-0.4378,0.00017,24.62926]
[1777861169844,37.95,79835.33,0.0,-0.4378,0.00017,24.62926]
[1777861169848,37.95,79835.33,0.0,-0.4378,0.00017,24.62926]
[1777861170353,37.95,79846.68,0.0,-0.43592,0.00017,24.61404]
[1777861171289,37.95,79852.34,0.0,-0.43497,0.00017,24.60235]
[1777861171570,37.95,79852.34,0.0,-0.43497,0.00017,24.60235]
[1777861171741,37.95,79852.34,0.0,-0.43497,0.00017,24.60235]
[1777861172426,37.95,79858.91,0.0,-0.43388,0.00017,24.59314]
[1777861173753,37.95,79862.73,0.0,-0.43325,0.00017,24.58771]
[1777861174684,37.95,79862.73,0.0,-0.43325,0.00017,24.58771]
[1777861175300,37.95,79862.73,0.0,-0.43325,0.00017,24.58771]
[1777861175318,37.95,79862.73,0.0,-0.43325,0.00017,24.58771]
[1777861175354,37.95,79862.73,0.0,-0.43325,0.00017,24.58771]
[1777861175459,37.95,79862.73,0.0,-0.43325,0.00017,24.58771]
[1777861175523,37.95,79870.4,0.0,-0.43198,0.00017,24.57659]
[1777861176132,37.95,79870.4,0.0,-0.43198,0.00017,24.57659]
[1777861176346,37.95,79870.4,0.0,-0.43198,0.00017,24.57659]
[1777861176395,37.95,79882.68,0.0,-0.42995,0.00017,24.55826]
[1777861176852,37.95,79882.68,0.0,-0.42995,0.00017,24.55826]
[1777861177502,37.95,79882.68,0.0,-0.42995,0.00017,24.55826]
[1777861177469,37.95,79892.27,0.0,-0.42836,0.00017,24.54352]
[1777861178290,37.95,79898.95,0.0,-0.42726,0.00017,24.53302]
[1777861178709,37.95,79898.95,0.0,-0.42726,0.00017,24.53302]
[1777861181261,37.96,79894.35,0.0,-0.42802,0.00017,24.5403]
[1777861182500,37.96,79894.49,0.0,-0.428,0.00017,24.54009]
[1777861182522,37.96,79894.14,0.0,-0.42806,0.00017,24.54065]
[1777861185774,37.96,79891.55,0.0,-0.42849,0.00017,24.54471]
[1777861186238,37.96,79888.95,0.0,-0.42892,0.00017,24.54875]
[1777861188132,37.96,79886.18,0.0,-0.42938,0.00017,24.55301]
[1777861188476,37.96,79878.51,0.0,-0.43065,0.00017,24.56467]
[1777861188882,37.96,79878.51,0.0,-0.43065,0.00017,24.56467]
[1777861189260,37.96,79878.51,0.0,-0.43065,0.00017,24.56469]
[1777861190806,37.96,79874.47,0.0,-0.43132,0.00017,24.57075]
[1777861191275,37.96,79871.62,0.0,-0.4318,0.00017,24.57499]
[1777861192804,37.97,79870.08,0.0,-0.43205,0.00017,24.57729]
[1777861193287,37.97,79868.43,0.0,-0.43233,0.00017,24.57973]
[1777861198322,37.98,79873.34,0.0,-0.43153,0.00017,24.57268]
[1777861202650,37.99,79875.16,0.0,-0.43124,0.00017,24.57013]
[1777861203087,37.99,79875.16,0.0,-0.43124,0.00017,24.57013]
[1777861203358,37.99,79879.94,0.0,-0.43045,0.00017,24.563]
[1777861204414,37.99,79886.5,0.0,-0.42937,0.00017,24.55305]
[1777861205736,37.99,79886.5,0.0,-0.42937,0.00017,24.55306]
[1777861207160,37.99,79886.07,0.0,-0.42944,0.00017,24.55372]
[1777861207385,37.99,79884.45,0.0,-0.42971,0.00017,24.5562]
[1777861208554,37.99,79884.45,0.0,-0.42971,0.00017,24.5562]
[1777861208649,37.99,79884.65,0.0,-0.42968,0.00017,24.5559]
[1777861209033,37.99,79884.65,0.0,-0.42968,0.00017,24.5559]
[1777861209208,37.99,79884.65,0.0,-0.42968,0.00017,24.5559]
[1777861209375,37.99,79884.65,0.0,-0.42968,0.00017,24.5559]
[1777861209452,37.99,79884.65,0.0,-0.42968,0.00017,24.5559]
[1777861209473,37.99,79897.94,0.0,-0.42748,0.00017,24.53527]
[1777861210241,37.99,79897.94,0.0,-0.42748,0.00017,24.53527]
[1777861210428,37.99,79897.94,0.0,-0.42748,0.00017,24.53527]
[1777861211541,37.99,79896.52,0.0,-0.42772,0.00017,24.53753]
[1777861211894,37.99,79896.52,0.0,-0.42772,0.00017,24.53753]
[1777861211909,37.99,79896.52,0.0,-0.42772,0.00017,24.53753]
[1777861212687,37.99,79896.52,0.0,-0.42772,0.00017,24.53753]
[1777861212880,37.99,79896.52,0.0,-0.42772,0.00017,24.53753]
[1777861213433,37.99,79895.67,0.0,-0.42786,0.00017,24.53887]
[1777861215454,37.99,79894.92,0.0,-0.42798,0.00017,24.54005]
[1777861215583,37.99,79894.92,0.0,-0.42798,0.00017,24.54005]
[1777861215460,37.99,79893.08,0.0,-0.42829,0.00017,24.54293]
[1777861216503,37.99,79920.18,0.0,-0.42382,0.00016,24.4991]
[1777861217559,37.99,79923.96,0.0,-0.42319,0.00016,24.49276]
[1777861217643,37.99,79923.96,0.0,-0.42319,0.00016,24.49276]
[1777861217717,37.99,79923.96,0.0,-0.42319,0.00016,24.49276]
[1777861217959,37.99,79923.96,0.0,-0.42319,0.00016,24.49276]
[1777861218471,37.99,79923.96,0.0,-0.42319,0.00016,24.49276]
[1777861218669,37.99,79923.96,0.0,-0.42319,0.00016,24.49276]
[1777861219478,37.99,79923.72,0.0,-0.42324,0.00016,24.49318]
[1777861221024,37.99,79923.97,0.0,-0.4232,0.00016,24.49278]
[1777861221045,37.99,79923.97,0.0,-0.4232,0.00016,24.49278]
[1777861221142,37.99,79924.47,0.0,-0.42312,0.00016,24.49196]
[1777861222200,37.99,79924.47,0.0,-0.42312,0.00016,24.49196]
[1777861222499,38.0,79924.47,0.0,-0.42312,0.00016,24.49198]
[1777861225189,38.0,79923.08,0.0,-0.42335,0.00016,24.49436]
[1777861225285,38.0,79923.08,0.0,-0.42335,0.00016,24.49436]
[1777861225542,38.0,79923.08,0.0,-0.42335,0.00016,24.49436]
[1777861225561,38.0,79923.08,0.0,-0.42335,0.00016,24.49436]
[1777861225520,38.0,79925.16,0.0,-0.42301,0.00016,24.49089]
[1777861225788,38.0,79925.16,0.0,-0.42301,0.00016,24.49089]
[1777861225819,38.0,79925.16,0.0,-0.42301,0.00016,24.49089]
[1777861226527,38.0,79925.07,0.0,-0.42303,0.00016,24.49108]
[1777861227254,38.0,79925.07,0.0,-0.42303,0.00016,24.49108]
[1777861227295,38.0,79925.07,0.0,-0.42303,0.00016,24.49108]
[1777861227459,38.0,79925.07,0.0,-0.42303,0.00016,24.49108]
[1777861227553,38.0,79924.85,0.0,-0.42307,0.00016,24.49147]
[1777861227674,38.0,79924.85,0.0,-0.42307,0.00016,24.49147]
[1777861227721,38.0,79924.85,0.0,-0.42307,0.00016,24.49147]
[1777861227771,38.0,79924.85,0.0,-0.42307,0.00016,24.49147]
[1777861228307,38.0,79924.85,0.0,-0.42307,0.00016,24.49147]
[1777861228315,38.0,79924.85,0.0,-0.42307,0.00016,24.49147]
[1777861228324,38.0,79924.85,0.0,-0.42307,0.00016,24.49147]
[1777861228547,38.01,79921.72,0.0,-0.42359,0.00016,24.4968]
[1777861228698,38.01,79921.72,0.0,-0.42359,0.00016,24.4968]
[1777861229550,38.01,79902.49,0.0,-0.42676,0.00017,24.52832]
[1777861229961,38.01,79902.49,0.0,-0.42676,0.00017,24.52832]
[1777861230029,38.01,79902.49,0.0,-0.42676,0.00017,24.52832]
[1777861230308,38.01,79902.49,0.0,-0.42676,0.00017,24.52832]
[1777861230557,38.01,79907.82,0.0,-0.42588,0.00016,24.51974]
[1777861230810,38.01,79907.82,0.0,-0.42588,0.00016,24.51974]
[1777861230820,38.01,79907.82,0.0,-0.42588,0.00016,24.51974]
[1777861231564,38.01,79915.48,0.0,-0.4246,0.00016,24.50328]
[1777861231987,38.01,79915.48,0.0,-0.4246,0.00016,24.50328]
[1777861232015,38.01,79915.48,0.0,-0.4246,0.00016,24.50328]
[1777861232572,38.01,79926.74,0.0,-0.42275,0.00016,24.48445]
[1777861233176,38.01,79926.74,0.0,-0.42275,0.00016,24.48445]
[1777861233187,38.01,79926.74,0.0,-0.42275,0.00016,24.48445]
[1777861233581,38.01,79924.86,0.0,-0.42307,0.00016,24.48768]
[1777861234716,38.01,79924.41,0.0,-0.42314,0.00016,24.48846]
[1777861237783,38.01,79924.42,0.0,-0.42314,0.00016,24.48849]
[1777861238614,38.02,79928.8,0.0,-0.42243,0.00016,24.48109]
[1777861238664,38.02,79928.8,0.0,-0.42243,0.00016,24.48109]
[1777861238707,38.02,79928.8,0.0,-0.42243,0.00016,24.48109]
[1777861243534,38.04,79921.75,0.0,-0.42363,0.00016,24.49351]
[1777861245856,38.04,79921.72,0.0,-0.42364,0.00016,24.49366]
[1777861245873,38.04,79921.72,0.0,-0.42364,0.00016,24.49366]
[1777861245957,38.04,79904.25,0.0,-0.42652,0.00016,24.52232]
[1777861247089,38.04,79904.25,0.0,-0.42652,0.00016,24.52232]
[1777861247518,38.04,79904.25,0.0,-0.42652,0.00016,24.52232]
[1777861247519,38.05,79905.73,0.0,-0.42628,0.00016,24.51995]
[1777861247743,38.05,79912.6,0.0,-0.42515,0.00016,24.5088]
[1777861249982,38.05,79917.74,0.0,-0.4243,0.00016,24.50035]
[1777861255734,38.05,79920.45,0.0,-0.42386,0.00016,24.49588]
[1777861257984,38.05,79918.77,0.0,-0.42413,0.00016,24.49869]
[1777861257995,38.05,79918.77,0.0,-0.42413,0.00016,24.49869]
[1777861258086,38.05,79926.95,0.0,-0.42279,0.00016,24.48496]
[1777861264366,38.05,79924.59,0.0,-0.42318,0.00016,24.489]
[1777861267938,38.05,79926.14,0.0,-0.42293,0.00016,24.48642]
[1777861268180,38.05,79926.14,0.0,-0.42293,0.00016,24.48642]
[1777861268270,38.06,79920.6,0.0,-0.42384,0.00016,24.49576]
[1777861270156,38.06,79918.21,0.0,-0.42424,0.00016,24.49975]
[1777861270173,38.06,79918.21,0.0,-0.42424,0.00016,24.49975]
[1777861270360,38.06,79918.21,0.0,-0.42424,0.00016,24.49975]
[1777861270411,38.06,79918.21,0.0,-0.42424,0.00016,24.49975]
[1777861270436,38.06,79904.94,0.0,-0.42643,0.00016,24.52143]
[1777861272046,38.06,79904.94,0.0,-0.42643,0.00016,24.52143]
[1777861272309,38.06,79904.94,0.0,-0.42643,0.00016,24.52143]
[1777861272391,38.06,79894.49,0.0,-0.42816,0.00016,24.53806]
[1777861273339,38.06,79894.49,0.0,-0.42816,0.00016,24.53806]
[1777861273440,38.06,79895.49,0.0,-0.428,0.00016,24.53654]
[1777861274304,38.06,79895.49,0.0,-0.428,0.00016,24.53654]
[1777861274368,38.07,79895.49,0.0,-0.428,0.00016,24.53658]
[1777861278389,38.07,79895.33,0.0,-0.42804,0.00016,24.53696]
[1777861278490,38.08,79894.83,0.0,-0.42812,0.00016,24.53779]
[1777861282713,38.09,79890.74,0.0,-0.42881,0.00016,24.54429]
[1777861283663,38.09,79883.75,0.0,-0.42996,0.00016,24.55496]
[1777861284079,38.09,79883.75,0.0,-0.42996,0.00016,24.55496]
[1777861284558,38.09,79868.64,0.0,-0.43246,0.00017,24.5774]
[1777861285636,38.09,79868.64,0.0,-0.43246,0.00017,24.5774]
[1777861285199,38.09,79859.55,0.0,-0.43397,0.00017,24.59042]
[1777861285735,38.09,79859.55,0.0,-0.43397,0.00017,24.59042]
[1777861285766,38.09,79859.55,0.0,-0.43397,0.00017,24.59042]
[1777861285784,38.09,79859.55,0.0,-0.43397,0.00017,24.59042]
[1777861286399,38.09,79846.14,0.0,-0.43619,0.00017,24.60896]
[1777861287405,38.09,79846.14,0.0,-0.43619,0.00017,24.60896]
[1777861287627,38.09,79846.14,0.0,-0.43619,0.00017,24.60896]
[1777861287440,38.09,79843.16,0.0,-0.43668,0.00017,24.61298]
[1777861287965,38.09,79843.16,0.0,-0.43668,0.00017,24.61299]
[1777861288989,38.1,79837.09,0.0,-0.43769,0.00017,24.62106]
[1777861290535,38.1,79837.09,0.0,-0.43769,0.00017,24.62106]
[1777861290578,38.1,79837.09,0.0,-0.43769,0.00017,24.62106]
[1777861290642,38.1,79837.09,0.0,-0.43769,0.00017,24.62106]
[1777861290684,38.1,79831.04,0.0,-0.43869,0.00017,24.62894]
[1777861290706,38.1,79831.04,0.0,-0.43869,0.00017,24.62894]
[1777861291466,38.1,79827.45,0.0,-0.43928,0.00017,24.62964]
[1777861293179,38.1,79827.45,0.0,-0.43928,0.00017,24.62964]
[1777861293643,38.1,79827.45,0.0,-0.43928,0.00017,24.62964]
[1777861293530,38.1,79826.76,0.0,-0.43939,0.00017,24.63052]
[1777861293785,38.1,79826.76,0.0,-0.43939,0.00017,24.63052]
[1777861293827,38.1,79826.76,0.0,-0.43939,0.00017,24.63052]
[1777861294026,38.1,79826.76,0.0,-0.43939,0.00017,24.63052]
[1777861294111,38.1,79835.06,0.0,-0.43802,0.00017,24.61983]
[1777861295801,38.1,79835.06,0.0,-0.43802,0.00017,24.61984]
[1777861296069,38.1,79832.26,0.0,-0.43848,0.00017,24.62349]
[1777861298997,38.1,79837.49,0.0,-0.43762,0.00017,24.61668]
[1777861299020,38.1,79837.49,0.0,-0.43762,0.00017,24.61668]
[1777861299213,38.1,79837.49,0.0,-0.43762,0.00017,24.61668]
[1777861299280,38.1,79837.49,0.0,-0.43762,0.00017,24.61668]
[1777861299530,38.1,79837.49,0.0,-0.43762,0.00017,24.61668]
[1777861299596,38.1,79852.08,0.0,-0.43521,0.00017,24.59704]
[1777861300381,38.1,79861.25,0.0,-0.43369,0.00017,24.58424]
[1777861300764,38.1,79861.25,0.0,-0.43369,0.00017,24.58424]
[1777861301059,38.1,79860.92,0.0,-0.43375,0.00017,24.58472]
[1777861302009,38.1,79860.92,0.0,-0.43375,0.00017,24.58472]
[1777861302395,38.1,79857.61,0.0,-0.4343,0.00017,24.5894]
[1777861303365,38.1,79857.61,0.0,-0.4343,0.00017,24.5894]
[1777861303403,38.1,79857.2,0.0,-0.43437,0.00017,24.58999]
[1777861304175,38.1,79857.2,0.0,-0.43437,0.00017,24.58999]
[1777861304368,38.1,79857.2,0.0,-0.43437,0.00017,24.58999]
[1777861304431,38.1,79857.2,0.0,-0.43437,0.00017,24.58999]
[1777861304530,38.1,79856.21,0.0,-0.43453,0.00017,24.59139]
[1777861304972,38.1,79856.21,0.0,-0.43453,0.00017,24.59139]
[1777861305188,38.1,79856.21,0.0,-0.43453,0.00017,24.59139]
[1777861305200,38.1,79856.21,0.0,-0.43453,0.00017,24.59139]
[1777861305499,38.11,79836.65,0.0,-0.43777,0.00017,24.61787]
[1777861306390,38.11,79836.65,0.0,-0.43777,0.00017,24.61787]
[1777861306695,38.11,79828.16,0.0,-0.43918,0.00017,24.62888]
[1777861312133,38.11,79830.25,0.0,-0.43883,0.00017,24.62623]
[1777861313234,38.11,79838.46,0.0,-0.43747,0.00017,24.61555]
[1777861314115,38.11,79838.46,0.0,-0.43747,0.00017,24.61555]
[1777861314585,38.11,79838.46,0.0,-0.43747,0.00017,24.61555]
[1777861314653,38.11,79840.14,0.0,-0.4372,0.00017,24.61334]
[1777861315324,38.11,79840.14,0.0,-0.4372,0.00017,24.61334]
[1777861315394,38.11,79840.14,0.0,-0.4372,0.00017,24.61334]
[1777861315493,38.11,79865.32,0.0,-0.43304,0.00017,24.57861]
[1777861315743,38.11,79865.32,0.0,-0.43304,0.00017,24.57861]
[1777861316126,38.11,79865.32,0.0,-0.43304,0.00017,24.57861]
[1777861316303,38.11,79865.32,0.0,-0.43304,0.00017,24.57861]
[1777861316333,38.11,79865.32,0.0,-0.43304,0.00017,24.57861]
[1777861316380,38.11,79861.26,0.0,-0.43371,0.00017,24.58439]
[1777861316996,38.11,79861.26,0.0,-0.43371,0.00017,24.58439]
[1777861317163,38.11,79861.26,0.0,-0.43371,0.00017,24.58439]
[1777861317217,38.11,79861.26,0.0,-0.43371,0.00017,24.58439]
[1777861317479,38.11,79857.68,0.0,-0.4343,0.00017,24.58945]
[1777861318226,38.11,79857.68,0.0,-0.4343,0.00017,24.58945]
[1777861318238,38.11,79857.68,0.0,-0.4343,0.00017,24.58945]
[1777861318242,38.11,79857.68,0.0,-0.4343,0.00017,24.58945]
[1777861318632,38.11,79857.68,0.0,-0.4343,0.00017,24.58945]
[1777861318280,38.11,79858.09,0.0,-0.43423,0.00017,24.58889]
[1777861319670,38.11,79858.09,0.0,-0.43423,0.00017,24.58889]
[1777861319302,38.11,79857.85,0.0,-0.43427,0.00017,24.58923]
[1777861320205,38.12,79857.85,0.0,-0.43427,0.00017,24.58925]
[1777861320842,38.12,79857.85,0.0,-0.43427,0.00017,24.58925]
[1777861320850,38.12,79857.85,0.0,-0.43427,0.00017,24.58925]
[1777861321422,38.12,79856.24,0.0,-0.43454,0.00017,24.59151]
[1777861323730,38.12,79856.24,0.0,-0.43454,0.00017,24.59152]
[1777861323890,38.12,79852.68,0.0,-0.43513,0.00017,24.59646]
[1777861324677,38.12,79875.58,0.0,-0.43135,0.00016,24.56379]
[1777861325563,38.12,79881.34,0.0,-0.4304,0.00016,24.55525]
[1777861325733,38.12,79881.34,0.0,-0.4304,0.00016,24.55525]
[1777861326717,38.12,79881.34,0.0,-0.4304,0.00016,24.55525]
[1777861326729,38.12,79881.34,0.0,-0.4304,0.00016,24.55525]
[1777861327171,38.12,79881.34,0.0,-0.4304,0.00016,24.55525]
[1777861327264,38.12,79877.83,0.0,-0.43099,0.00016,24.56052]
[1777861327935,38.12,79877.83,0.0,-0.43099,0.00016,24.56052]
[1777861328480,38.12,79877.83,0.0,-0.43099,0.00016,24.56052]
[1777861328581,38.12,79872.62,0.0,-0.43185,0.00016,24.56824]
[1777861329203,38.12,79872.62,0.0,-0.43185,0.00016,24.56824]
[1777861329211,38.12,79872.62,0.0,-0.43185,0.00016,24.56824]
[1777861329513,38.12,79869.85,0.0,-0.43231,0.00017,24.57228]
[1777861330413,38.12,79869.85,0.0,-0.43231,0.00017,24.57228]
[1777861330514,38.13,79868.48,0.0,-0.43253,0.00017,24.57428]
[1777861331549,38.13,79868.48,0.0,-0.43253,0.00017,24.57428]
[1777861331612,38.13,79871.69,0.0,-0.43201,0.00016,24.56965]
[1777861333239,38.13,79871.69,0.0,-0.43201,0.00016,24.56967]
[1777861333426,38.13,79876.15,0.0,-0.43128,0.00016,24.56315]
[1777861337361,38.14,79865.8,0.0,-0.43299,0.00017,24.57832]
[1777861342372,38.14,79864.14,0.0,-0.43328,0.00017,24.58079]
[1777861347407,38.15,79861.18,0.0,-0.43378,0.00017,24.5851]
[1777861352134,38.16,79856.16,0.0,-0.4346,0.00017,24.5883]
[1777861352622,38.16,79852.06,0.0,-0.43528,0.00017,24.59398]
[1777861355623,38.16,79849.15,0.0,-0.43577,0.00017,24.598]
[1777861355719,38.16,79842.51,0.0,-0.43687,0.00017,24.60698]
[1777861357478,38.17,79829.81,0.0,-0.43897,0.00017,24.62357]
[1777861358485,38.17,79826.25,0.0,-0.43956,0.00017,24.6281]
[1777861359493,38.17,79818.94,0.0,-0.44077,0.00017,24.63722]
[1777861360699,38.17,79808.26,0.0,-0.44254,0.00017,24.65014]
[1777861361698,38.17,79808.26,0.0,-0.44254,0.00017,24.65014]
[1777861361721,38.17,79803.48,0.0,-0.44333,0.00017,24.65577]
[1777861364042,38.17,79804.69,0.0,-0.44313,0.00017,24.65436]
[1777861364527,38.17,79806.62,0.0,-0.44281,0.00017,24.65209]
[1777861365763,38.17,79806.62,0.0,-0.44281,0.00017,24.65209]
[1777861366541,38.17,79808.74,0.0,-0.44246,0.00017,24.64959]
[1777861367102,38.17,79808.74,0.0,-0.44246,0.00017,24.64959]
[1777861367116,38.17,79808.74,0.0,-0.44246,0.00017,24.64959]
[1777861367367,38.17,79808.74,0.0,-0.44246,0.00017,24.64959]
[1777861367547,38.17,79812.0,0.0,-0.44192,0.00017,24.6457]
[1777861368628,38.17,79822.64,0.0,-0.44016,0.00017,24.63268]
[1777861368864,38.17,79822.64,0.0,-0.44016,0.00017,24.63268]
[1777861368875,38.17,79822.64,0.0,-0.44016,0.00017,24.63268]
[1777861369563,38.17,79822.64,0.0,-0.44016,0.00017,24.63268]
[1777861370184,38.17,79822.64,0.0,-0.44016,0.00017,24.63268]
[1777861371854,38.17,79823.06,0.0,-0.44009,0.00017,24.63216]
[1777861372582,38.17,79823.49,0.0,-0.44002,0.00017,24.63162]
[1777861377621,38.17,79825.36,0.0,-0.43971,0.00017,24.62929]
[1777861377942,38.17,79825.36,0.0,-0.43971,0.00017,24.62929]
[1777861378625,38.17,79824.38,0.0,-0.43988,0.00017,24.63053]
[1777861383659,38.17,79823.68,0.0,-0.43999,0.00017,24.63142]
[1777861384614,38.17,79823.68,0.0,-0.43999,0.00017,24.63142]
[1777861385469,38.17,79823.79,0.0,-0.43998,0.00017,24.63129]
[1777861387692,38.17,79814.26,0.0,-0.44155,0.00017,24.64303]
[1777861388158,38.17,79814.26,0.0,-0.44155,0.00017,24.64303]
[1777861388219,38.17,79814.26,0.0,-0.44155,0.00017,24.64303]
[1777861388768,38.17,79807.93,0.0,-0.4426,0.00017,24.65061]
[1777861390179,38.18,79807.69,0.0,-0.44264,0.00017,24.65091]
[1777861390191,38.18,79807.69,0.0,-0.44264,0.00017,24.65091]
[1777861390714,38.18,79804.9,0.0,-0.44311,0.00017,24.65421]
[1777861395752,38.18,79803.1,0.0,-0.44341,0.00017,24.65637]
[1777861396276,38.18,79803.1,0.0,-0.44341,0.00017,24.65637]
[1777861396754,38.18,79796.02,0.0,-0.44459,0.00017,24.6645]
[1777861398143,38.18,79794.0,0.0,-0.44492,0.00017,24.66679]
[1777861398156,38.18,79794.0,0.0,-0.44492,0.00017,24.66679]
[1777861398157,38.18,79794.0,0.0,-0.44492,0.00017,24.66679]
[1777861398778,38.18,79792.78,0.0,-0.44512,0.00017,24.66816]
[1777861402797,38.19,79799.12,0.0,-0.44408,0.00017,24.66101]
[1777861405817,38.19,79788.58,0.0,-0.44583,0.00017,24.67287]
[1777861409310,38.19,79789.88,0.0,-0.44561,0.00017,24.67145]
[1777861410344,38.19,79788.98,0.0,-0.44576,0.00017,24.67244]
[1777861410668,38.19,79787.78,0.0,-0.44596,0.00017,24.67377]
[1777861411452,38.19,79787.78,0.0,-0.44596,0.00017,24.67377]
[1777861411700,38.19,79778.53,0.0,-0.44749,0.00017,24.67985]
[1777861412227,38.19,79770.01,0.0,-0.4489,0.00017,24.6887]
[1777861415440,38.2,79769.8,0.0,-0.44894,0.00017,24.68895]
[1777861415534,38.2,79769.8,0.0,-0.44894,0.00017,24.68895]
[1777861415789,38.2,79769.67,0.0,-0.44896,0.00017,24.68908]
[1777861415888,38.2,79769.67,0.0,-0.44896,0.00017,24.68908]
[1777861416096,38.2,79769.67,0.0,-0.44896,0.00017,24.68908]
[1777861416669,38.2,79769.67,0.0,-0.44896,0.00017,24.68908]
[1777861416675,38.2,79769.67,0.0,-0.44896,0.00017,24.68908]
[1777861416770,38.2,79755.33,0.0,-0.45135,0.00017,24.70327]
[1777861417942,38.2,79755.33,0.0,-0.45135,0.00017,24.70327]
[1777861417949,38.2,79755.33,0.0,-0.45135,0.00017,24.70327]
[1777861417956,38.2,79755.33,0.0,-0.45135,0.00017,24.70327]
[1777861418379,38.2,79755.33,0.0,-0.45135,0.00017,24.70327]
[1777861418439,38.2,79755.33,0.0,-0.45135,0.00017,24.70327]
[1777861418461,38.2,79755.33,0.0,-0.45135,0.00017,24.70327]
[1777861418712,38.2,79755.33,0.0,-0.45135,0.00017,24.70327]
[1777861418717,38.2,79751.91,0.0,-0.45192,0.00017,24.70653]
[1777861419151,38.2,79751.91,0.0,-0.45192,0.00017,24.70653]
[1777861419556,38.2,79751.91,0.0,-0.45192,0.00017,24.70653]
[1777861421280,38.2,79754.46,0.0,-0.45149,0.00017,24.70412]
[1777861421544,38.2,79754.46,0.0,-0.45149,0.00017,24.70412]
[1777861421645,38.2,79758.5,0.0,-0.45082,0.00017,24.70024]
[1777861424741,38.2,79765.1,0.0,-0.44973,0.00017,24.69375]
[1777861425562,38.2,79772.35,0.0,-0.44853,0.00017,24.68639]
[1777861425837,38.2,79772.35,0.0,-0.44853,0.00017,24.68639]
[1777861425855,38.2,79772.35,0.0,-0.44853,0.00017,24.68639]
[1777861426559,38.2,79775.35,0.0,-0.44803,0.00017,24.68329]
[1777861428820,38.2,79777.67,0.0,-0.44765,0.00017,24.68087]
[1777861428979,38.21,79781.31,0.0,-0.44704,0.00017,24.67701]
[1777861434425,38.21,79776.26,0.0,-0.44788,0.00017,24.68236]
[1777861435272,38.21,79765.17,0.0,-0.44972,0.00017,24.6937]
[1777861437017,38.21,79761.6,0.0,-0.45032,0.00017,24.69725]
[1777861437105,38.21,79763.24,0.0,-0.45004,0.00017,24.69564]
[1777861440689,38.21,79753.24,0.0,-0.45171,0.00017,24.70536]
[1777861445687,38.21,79759.21,0.0,-0.45072,0.00017,24.69964]
[1777861448769,38.21,79763.35,0.0,-0.45003,0.00017,24.69559]
[1777861449245,38.22,79762.06,0.0,-0.45025,0.00017,24.69687]
[1777861449325,38.22,79762.92,0.0,-0.4501,0.00017,24.69602]
[1777861453850,38.22,79756.29,0.0,-0.45121,0.00017,24.70251]
[1777861458850,38.22,79752.89,0.0,-0.45178,0.00017,24.70576]
[1777861459428,38.22,79749.68,0.0,-0.45231,0.00017,24.70878]
[1777861459518,38.22,79748.06,0.0,-0.45258,0.00017,24.71029]
[1777861463218,38.22,79741.49,0.0,-0.45367,0.00017,24.71628]
[1777861465524,38.22,79741.09,0.0,-0.45374,0.00017,24.71665]
[1777861465625,38.22,79741.42,0.0,-0.45368,0.00017,24.71635]
[1777861469248,38.23,79739.56,0.0,-0.45399,0.00017,24.71801]
[1777861469349,38.23,79738.64,0.0,-0.45415,0.00017,24.71883]
[1777861473168,38.23,79735.33,0.0,-0.45469,0.00017,24.71786]
[1777861473290,38.23,79735.62,0.0,-0.45464,0.00017,24.71761]
[1777861474850,38.23,79747.84,0.0,-0.45261,0.00017,24.70664]
[1777861479234,38.23,79745.96,0.0,-0.45293,0.00017,24.70837]
[1777861479753,38.23,79745.96,0.0,-0.45293,0.00017,24.70837]
[1777861479759,38.23,79739.82,0.0,-0.45395,0.00017,24.71392]
[1777861484787,38.23,79737.18,0.0,-0.45439,0.00017,24.71625]
[1777861489793,38.23,79734.96,0.0,-0.45476,0.00017,24.7182]
[1777861489820,38.23,79727.29,0.0,-0.45603,0.00017,24.72474]
[1777861494827,38.23,79728.3,0.0,-0.45587,0.00017,24.72391]
[1777861495870,38.23,79721.43,0.0,-0.45701,0.00017,24.72958]
[1777861496030,38.23,79721.43,0.0,-0.45701,0.00017,24.72958]
[1777861496077,38.23,79721.43,0.0,-0.45701,0.00017,24.72958]
[1777861496452,38.23,79721.43,0.0,-0.45701,0.00017,24.72958]
[1777861497996,38.24,79718.35,0.0,-0.45752,0.00017,24.73206]
[1777861498008,38.24,79718.35,0.0,-0.45752,0.00017,24.73206]
[1777861498026,38.24,79718.35,0.0,-0.45752,0.00017,24.73206]
[1777861498863,38.24,79717.3,0.0,-0.4577,0.00017,24.73291]
[1777861501797,38.24,79697.63,0.0,-0.46098,0.00017,24.74765]
[1777861502242,38.24,79697.63,0.0,-0.46098,0.00017,24.74765]
[1777861502251,38.24,79697.63,0.0,-0.46098,0.00017,24.74765]
[1777861502876,38.24,79694.15,0.0,-0.46156,0.00017,24.75009]
[1777861504152,38.24,79692.87,0.0,-0.46177,0.00017,24.75097]
[1777861504171,38.24,79692.87,0.0,-0.46177,0.00017,24.75097]
[1777861504357,38.24,79692.87,0.0,-0.46177,0.00017,24.75097]
[1777861504870,38.24,79687.79,0.0,-0.46262,0.00017,24.7544]
[1777861505381,38.24,79687.79,0.0,-0.46262,0.00017,24.7544]
[1777861505815,38.24,79683.7,0.0,-0.4633,0.00017,24.75708]
[1777861506293,38.24,79683.7,0.0,-0.4633,0.00017,24.75708]
[1777861506904,38.24,79681.95,0.0,-0.46359,0.00017,24.7582]
[1777861507847,38.24,79675.91,0.0,-0.4646,0.00017,24.76198]
[1777861508067,38.24,79675.91,0.0,-0.4646,0.00017,24.76198]
[1777861508124,38.24,79675.91,0.0,-0.4646,0.00017,24.76198]
[1777861508872,38.24,79666.35,0.0,-0.46619,0.00017,24.76764]
[1777861510366,38.23,79666.35,0.0,-0.46619,0.00017,24.7676]
[1777861510858,38.23,79656.7,0.0,-0.46779,0.00017,24.77291]
[1777861513684,38.22,79659.1,0.0,-0.46739,0.00017,24.77162]
[1777861513707,38.22,79659.1,0.0,-0.46739,0.00017,24.77162]
[1777861513871,38.22,79657.96,0.0,-0.46758,0.00017,24.77223]
[1777861514361,38.22,79657.96,0.0,-0.46758,0.00017,24.77223]
[1777861514807,38.22,79656.63,0.0,-0.4678,0.00017,24.77293]
[1777861515241,38.22,79656.63,0.0,-0.4678,0.00017,24.77293]
[1777861515896,38.21,79662.2,0.0,-0.46687,0.00017,24.76988]
[1777861516956,38.21,79664.36,0.0,-0.46651,0.00017,24.76867]
[1777861517827,38.2,79665.65,0.0,-0.46629,0.00017,24.76792]
[1777861520912,38.19,79663.17,0.0,-0.4667,0.00017,24.76929]
[1777861520927,38.18,79663.79,0.0,-0.46659,0.00017,24.76892]
[1777861524706,38.18,79666.7,0.0,-0.4661,0.00017,24.76726]
[1777861524801,38.18,79668.23,0.0,-0.46584,0.00017,24.76637]
[1777861525853,38.18,79687.11,0.0,-0.46269,0.00017,24.75461]
[1777861526933,38.18,79689.36,0.0,-0.46231,0.00017,24.75311]
[1777861528981,38.18,79687.24,0.0,-0.46267,0.00017,24.75453]
[1777861529044,38.18,79687.24,0.0,-0.46267,0.00017,24.75453]
[1777861529686,38.18,79687.24,0.0,-0.46267,0.00017,24.75453]
[1777861530933,38.18,79697.19,0.0,-0.46101,0.00017,24.7477]
[1777861530989,38.18,79697.19,0.0,-0.46101,0.00017,24.7477]
[1777861531554,38.18,79697.19,0.0,-0.46101,0.00017,24.7477]
[1777861531850,38.18,79696.36,0.0,-0.46114,0.00017,24.74441]
[1777861533086,38.18,79694.56,0.0,-0.46144,0.00017,24.74567]
[1777861533849,38.18,79694.29,0.0,-0.46149,0.00017,24.74586]
[1777861538856,38.18,79692.58,0.0,-0.46177,0.00017,24.74704]
[1777861539951,38.18,79683.32,0.0,-0.46332,0.00017,24.75322]
[1777861539963,38.18,79683.32,0.0,-0.46332,0.00017,24.75322]
[1777861540003,38.18,79683.32,0.0,-0.46332,0.00017,24.75322]
[1777861540914,38.18,79671.88,0.0,-0.46523,0.00017,24.76034]
[1777861541119,38.18,79671.88,0.0,-0.46523,0.00017,24.76034]
[1777861541138,38.18,79671.88,0.0,-0.46523,0.00017,24.76034]
[1777861541776,38.18,79671.88,0.0,-0.46523,0.00017,24.76034]
[1777861542780,38.18,79669.86,0.0,-0.46557,0.00017,24.76154]
[1777861543162,38.18,79669.86,0.0,-0.46557,0.00017,24.76154]
[1777861543934,38.18,79663.2,0.0,-0.46668,0.00017,24.76536]
[1777861545915,38.17,79657.44,0.0,-0.46764,0.00017,24.76851]
[1777861546952,38.17,79657.44,0.0,-0.46764,0.00017,24.76851]
[1777861546980,38.17,79657.43,0.0,-0.46764,0.00017,24.76851]
[1777861547812,38.17,79657.43,0.0,-0.46764,0.00017,24.76851]
[1777861549188,38.17,79656.0,0.0,-0.46788,0.00017,24.76926]
[1777861549908,38.17,79655.33,0.0,-0.46799,0.00017,24.76961]
[1777861552957,38.17,79657.77,0.0,-0.46758,0.00017,24.76831]
[1777861553867,38.16,79657.31,0.0,-0.46766,0.00017,24.76855]
[1777861558886,38.16,79655.19,0.0,-0.46801,0.00017,24.76966]
[1777861563410,38.15,79657.08,0.0,-0.46769,0.00017,24.76864]
[1777861563424,38.15,79657.08,0.0,-0.46769,0.00017,24.76864]
[1777861563806,38.15,79657.08,0.0,-0.46769,0.00017,24.76864]
[1777861563864,38.15,79657.08,0.0,-0.46769,0.00017,24.76864]
[1777861563924,38.15,79652.53,0.0,-0.46845,0.00017,24.77103]
[1777861564934,38.15,79634.09,0.0,-0.47154,0.00017,24.77977]
[1777861565941,38.15,79622.15,0.0,-0.47354,0.00017,24.78463]
[1777861566946,38.15,79633.05,0.0,-0.47171,0.00017,24.78022]
[1777861569562,38.16,79636.93,0.0,-0.47106,0.00017,24.77853]
[1777861569966,38.16,79635.53,0.0,-0.4713,0.00017,24.77915]
[1777861571980,38.16,79641.37,0.0,-0.47032,0.00017,24.77651]
[1777861573008,38.16,79644.94,0.0,-0.46973,0.00017,24.77482]
[1777861573020,38.16,79644.94,0.0,-0.46973,0.00017,24.77482]
[1777861573091,38.16,79647.71,0.0,-0.46926,0.00017,24.77348]
[1777861575962,38.16,79653.98,0.0,-0.46821,0.00017,24.7703]
[1777861577795,38.16,79660.0,0.0,-0.46721,0.00017,24.76709]
[1777861578062,38.16,79660.0,0.0,-0.46721,0.00017,24.76709]
[1777861578165,38.16,79672.99,0.0,-0.46503,0.00017,24.75962]
[1777861579837,38.16,79677.35,0.0,-0.46431,0.00017,24.75695]
[1777861581280,38.16,79677.35,0.0,-0.46431,0.00017,24.75695]
[1777861583457,38.16,79678.49,0.0,-0.46411,0.00017,24.75624]
[1777861583473,38.16,79678.49,0.0,-0.46411,0.00017,24.75624]
[1777861583920,38.16,79679.13,0.0,-0.46401,0.00017,24.75583]
[1777861588933,38.16,79678.41,0.0,-0.46413,0.00017,24.75628]
[1777861593952,38.16,79677.39,0.0,-0.46429,0.00017,24.75304]
[1777861598953,38.16,79675.34,0.0,-0.46463,0.00017,24.75431]
[1777861602033,38.16,79681.8,0.0,-0.46355,0.00017,24.75025]
[1777861602984,38.16,79681.8,0.0,-0.46355,0.00017,24.75025]
[1777861602985,38.16,79685.7,0.0,-0.4629,0.00017,24.74771]
[1777861603036,38.16,79685.7,0.0,-0.4629,0.00017,24.74771]
[1777861603770,38.16,79685.7,0.0,-0.4629,0.00017,24.74771]
[1777861603810,38.16,79685.7,0.0,-0.4629,0.00017,24.74771]
[1777861603842,38.16,79693.3,0.0,-0.46163,0.00017,24.74257]
[1777861604117,38.16,79693.3,0.0,-0.46163,0.00017,24.74257]
[1777861604905,38.16,79702.68,0.0,-0.46007,0.00017,24.7359]
[1777861605523,38.16,79713.45,0.0,-0.45827,0.00017,24.72776]
[1777861606220,38.16,79713.45,0.0,-0.45827,0.00017,24.72777]
[1777861607982,38.16,79713.45,0.0,-0.45827,0.00017,24.72777]
[1777861608008,38.16,79718.6,0.0,-0.45741,0.00017,24.72371]
[1777861609754,38.16,79719.02,0.0,-0.45735,0.00017,24.72338]
[1777861609835,38.16,79720.61,0.0,-0.45708,0.00017,24.7221]
[1777861610275,38.16,79720.61,0.0,-0.45708,0.00017,24.7221]
[1777861610318,38.16,79721.27,0.0,-0.45697,0.00017,24.72157]
[1777861615466,38.17,79723.81,0.0,-0.45655,0.00017,24.71952]
[1777861615729,38.17,79723.81,0.0,-0.45655,0.00017,24.71952]
[1777861615969,38.17,79738.62,0.0,-0.45409,0.00017,24.70685]
[1777861617026,38.17,79745.22,0.0,-0.45299,0.00017,24.7009]
[1777861618208,38.17,79750.35,0.0,-0.45213,0.00017,24.69615]
[1777861618226,38.17,79750.35,0.0,-0.45213,0.00017,24.69615]
[1777861619012,38.17,79750.77,0.0,-0.45206,0.00017,24.69576]
[1777861620444,38.17,79754.74,0.0,-0.4514,0.00017,24.692]
[1777861620964,38.17,79755.49,0.0,-0.45128,0.00017,24.69129]
[1777861622467,38.17,79754.55,0.0,-0.45144,0.00017,24.69219]
[1777861622944,38.17,79754.66,0.0,-0.45142,0.00017,24.69209]
[1777861626063,38.18,79756.53,0.0,-0.45111,0.00017,24.69031]
[1777861626102,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626130,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626233,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626617,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626627,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626706,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626718,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626722,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626863,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626893,38.18,79757.99,0.0,-0.45087,0.00017,24.6889]
[1777861626924,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627090,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627131,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627273,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627318,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627474,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627509,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627683,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627722,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627921,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627973,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861627986,38.18,79764.14,0.0,-0.44985,0.00017,24.68285]
[1777861628717,38.18,79767.88,0.0,-0.44923,0.00017,24.6791]
[1777861628946,38.18,79767.88,0.0,-0.44923,0.00017,24.6791]
[1777861628953,38.18,79768.12,0.0,-0.44919,0.00017,24.67886]
[1777861630304,38.18,79766.9,0.0,-0.44939,0.00017,24.6801]
[1777861630982,38.18,79763.38,0.0,-0.44998,0.00017,24.68362]
[1777861631197,38.18,79763.38,0.0,-0.44998,0.00017,24.68362]
[1777861631932,38.18,79758.42,0.0,-0.4508,0.00017,24.6885]
[1777861632677,38.18,79758.42,0.0,-0.4508,0.00017,24.6885]
[1777861633063,38.18,79756.39,0.0,-0.45114,0.00017,24.69047]
[1777861634221,38.18,79755.52,0.0,-0.45128,0.00017,24.69131]
[1777861635027,38.18,79750.48,0.0,-0.45212,0.00017,24.6961]
[1777861636053,38.18,79739.41,0.0,-0.45396,0.00017,24.70622]
[1777861636828,38.18,79739.41,0.0,-0.45396,0.00017,24.70622]
[1777861637008,38.18,79738.35,0.0,-0.45414,0.00017,24.70717]
[1777861640719,38.18,79741.19,0.0,-0.45367,0.00017,24.70464]
[1777861641057,38.18,79738.12,0.0,-0.45418,0.00017,24.70738]
[1777861643967,38.19,79727.67,0.0,-0.45592,0.00017,24.7164]
[1777861645930,38.19,79725.8,0.0,-0.45624,0.00017,24.71797]
[1777861645962,38.19,79725.8,0.0,-0.45624,0.00017,24.71797]
[1777861645999,38.19,79725.8,0.0,-0.45624,0.00017,24.71797]
[1777861646470,38.19,79724.18,0.0,-0.45651,0.00017,24.71932]
[1777861646506,38.19,79724.18,0.0,-0.45651,0.00017,24.71932]
[1777861647048,38.19,79714.08,0.0,-0.45819,0.00017,24.72742]
[1777861648863,38.19,79708.76,0.0,-0.45908,0.00017,24.73152]
[1777861649019,38.19,79705.76,0.0,-0.45958,0.00017,24.73377]
[1777861649732,38.19,79705.76,0.0,-0.45958,0.00017,24.73377]
[1777861650070,38.19,79703.22,0.0,-0.46,0.00017,24.73565]
[1777861651913,38.19,79703.85,0.0,-0.45989,0.00017,24.73132]
[1777861651969,38.19,79699.21,0.0,-0.46067,0.00017,24.73469]
[1777861652971,38.19,79699.21,0.0,-0.46067,0.00017,24.73469]
[1777861652982,38.19,79699.21,0.0,-0.46067,0.00017,24.73469]
[1777861652992,38.19,79699.21,0.0,-0.46067,0.00017,24.73469]
[1777861655068,38.19,79698.58,0.0,-0.46077,0.00017,24.73514]
[1777861655568,38.19,79697.69,0.0,-0.46092,0.00017,24.73578]
[1777861660602,38.19,79694.26,0.0,-0.4615,0.00017,24.7382]
[1777861664593,38.2,79691.65,0.0,-0.46193,0.00017,24.74]
[1777861664695,38.2,79703.42,0.0,-0.45997,0.00017,24.73166]
[1777861666611,38.2,79703.42,0.0,-0.45997,0.00017,24.73166]
[1777861666634,38.2,79703.42,0.0,-0.45997,0.00017,24.73166]
[1777861667345,38.2,79706.64,0.0,-0.45943,0.00017,24.72928]
[1777861667992,38.2,79706.91,0.0,-0.45939,0.00017,24.72909]
[1777861672068,38.2,79713.34,0.0,-0.45832,0.00017,24.7242]
[1777861673082,38.21,79720.7,0.0,-0.4571,0.00017,24.71838]
[1777861674656,38.21,79721.89,0.0,-0.4569,0.00017,24.71742]
[1777861675033,38.21,79722.38,0.0,-0.45682,0.00017,24.71702]
[1777861676260,38.21,79720.48,0.0,-0.45713,0.00017,24.71857]
[1777861677042,38.21,79715.22,0.0,-0.45801,0.00017,24.72277]
[1777861682059,38.22,79718.09,0.0,-0.45754,0.00017,24.72053]
[1777861682043,38.22,79730.22,0.0,-0.45552,0.00017,24.71055]
[1777861683010,38.22,79732.99,0.0,-0.45506,0.00017,24.70819]
[1777861685487,38.22,79732.77,0.0,-0.4551,0.00017,24.70838]
[1777861685503,38.22,79732.77,0.0,-0.4551,0.00017,24.70838]
[1777861685811,38.22,79732.39,0.0,-0.45516,0.00017,24.70871]
[1777861690834,38.22,79732.69,0.0,-0.45511,0.00017,24.70848]
[1777861695845,38.23,79737.31,0.0,-0.45435,0.00017,24.70448]
[1777861697038,38.23,79729.16,0.0,-0.4557,0.00017,24.71151]
[1777861699131,38.23,79725.19,0.0,-0.45637,0.00017,24.71483]
[1777861701080,38.23,79718.44,0.0,-0.45749,0.00017,24.72033]
[1777861702055,38.23,79718.44,0.0,-0.45749,0.00017,24.72033]
[1777861703105,38.23,79711.41,0.0,-0.45866,0.00017,24.72584]
[1777861704713,38.23,79707.84,0.0,-0.45926,0.00017,24.72855]
[1777861705130,38.23,79708.41,0.0,-0.45916,0.00017,24.72812]
[1777861710132,38.24,79704.52,0.0,-0.45981,0.00017,24.73104]
[1777861714159,38.24,79698.5,0.0,-0.46081,0.00017,24.73153]
[1777861719178,38.24,79696.17,0.0,-0.4612,0.00017,24.73318]
[1777861724200,38.24,79690.98,0.0,-0.46207,0.00017,24.73677]
[1777861729222,38.24,79686.34,0.0,-0.46285,0.00017,24.73987]
[1777861734229,38.24,79685.59,0.0,-0.46297,0.00017,24.74037]
[1777861739250,38.24,79681.45,0.0,-0.46366,0.00017,24.74304]
[1777861744278,38.24,79680.37,0.0,-0.46384,0.00017,24.74372]
[1777861749296,38.24,79681.69,0.0,-0.46362,0.00017,24.74288]
[1777861751629,38.24,79681.52,0.0,-0.46365,0.00017,24.74299]
[1777861751969,38.24,79681.52,0.0,-0.46365,0.00017,24.74299]
[1777861751998,38.24,79681.52,0.0,-0.46365,0.00017,24.74299]
[1777861752172,38.24,79681.52,0.0,-0.46365,0.00017,24.74299]
[1777861752063,38.24,79683.0,0.0,-0.4634,0.00017,24.74204]
[1777861752356,38.24,79683.0,0.0,-0.4634,0.00017,24.74204]
[1777861752507,38.24,79683.0,0.0,-0.4634,0.00017,24.74204]
[1777861752552,38.24,79683.0,0.0,-0.4634,0.00017,24.74204]
[1777861752628,38.24,79683.0,0.0,-0.4634,0.00017,24.74204]
[1777861752774,38.24,79683.0,0.0,-0.4634,0.00017,24.74204]
[1777861752778,38.24,79702.15,0.0,-0.46021,0.00017,24.72892]
[1777861753955,38.24,79702.15,0.0,-0.46021,0.00017,24.72892]
[1777861754125,38.24,79704.15,0.0,-0.45988,0.00017,24.72747]
[1777861756993,38.24,79697.26,0.0,-0.46102,0.00017,24.73242]
[1777861762319,38.24,79696.17,0.0,-0.4612,0.00017,24.73316]
[1777861764332,38.24,79702.31,0.0,-0.46018,0.00017,24.72879]
[1777861769367,38.25,79706.84,0.0,-0.45943,0.00017,24.72548]
[1777861774403,38.25,79708.81,0.0,-0.4591,0.00017,24.72016]
[1777861777625,38.26,79692.81,0.0,-0.46177,0.00017,24.7317]
[1777861780674,38.26,79690.53,0.0,-0.46215,0.00017,24.73326]
[1777861781211,38.26,79689.93,0.0,-0.46225,0.00017,24.73366]
[1777861786224,38.26,79688.32,0.0,-0.46252,0.00017,24.73473]
[1777861791234,38.25,79693.42,0.0,-0.46167,0.00017,24.73128]
[1777861796262,38.26,79692.7,0.0,-0.46179,0.00017,24.73177]
[1777861801264,38.25,79694.66,0.0,-0.46146,0.00017,24.73042]
[1777861802210,38.26,79701.21,0.0,-0.46037,0.00017,24.72579]
[1777861807217,38.26,79705.64,0.0,-0.45964,0.00017,24.72257]
[1777861807382,38.26,79707.77,0.0,-0.45928,0.00017,24.72099]
[1777861807635,38.26,79707.77,0.0,-0.45928,0.00017,24.72099]
[1777861809003,38.26,79714.91,0.0,-0.4581,0.00017,24.71553]
[1777861811890,38.27,79720.64,0.0,-0.45715,0.00017,24.711]
[1777861813919,38.27,79711.33,0.0,-0.4587,0.00017,24.71833]
[1777861816697,38.27,79722.51,0.0,-0.45684,0.00017,24.70952]
[1777861817395,38.27,79722.51,0.0,-0.45684,0.00017,24.70952]
[1777861817431,38.27,79722.51,0.0,-0.45684,0.00017,24.70952]
[1777861818201,38.28,79738.1,0.0,-0.45425,0.00017,24.69633]
[1777861820265,38.28,79735.43,0.0,-0.45469,0.00017,24.69867]
[1777861821146,38.28,79734.57,0.0,-0.45484,0.00017,24.69941]
[1777861822012,38.28,79734.57,0.0,-0.45484,0.00017,24.69941]
[1777861822192,38.28,79734.89,0.0,-0.45478,0.00017,24.69914]
[1777861827206,38.28,79735.27,0.0,-0.45472,0.00017,24.69882]
[1777861827384,38.28,79735.95,0.0,-0.45461,0.00017,24.69823]
[1777861827617,38.28,79735.95,0.0,-0.45461,0.00017,24.69823]
[1777861827624,38.28,79735.95,0.0,-0.45461,0.00017,24.69823]
[1777861827722,38.28,79735.95,0.0,-0.45461,0.00017,24.69823]
[1777861827777,38.28,79735.95,0.0,-0.45461,0.00017,24.69823]
[1777861829469,38.28,79741.06,0.0,-0.45376,0.00017,24.69373]
[1777861829511,38.28,79741.06,0.0,-0.45376,0.00017,24.69373]
[1777861829828,38.28,79741.06,0.0,-0.45376,0.00017,24.69373]
[1777861829843,38.28,79741.06,0.0,-0.45376,0.00017,24.69373]
[1777861829894,38.28,79747.65,0.0,-0.45267,0.00017,24.68775]
[1777861833020,38.28,79756.34,0.0,-0.45122,0.00017,24.67571]
[1777861838854,38.28,79757.13,0.0,-0.45109,0.00017,24.67496]
[1777861839794,38.28,79757.13,0.0,-0.45109,0.00017,24.67496]
[1777861839838,38.28,79757.13,0.0,-0.45109,0.00017,24.67496]
[1777861839940,38.28,79750.8,0.0,-0.45214,0.00017,24.68097]
[1777861840554,38.28,79750.8,0.0,-0.45214,0.00017,24.68097]
[1777861840868,38.28,79750.8,0.0,-0.45214,0.00017,24.68097]
[1777861846124,38.28,79749.02,0.0,-0.45244,0.00017,24.68263]
[1777861847415,38.28,79744.59,0.0,-0.45317,0.00017,24.6867]
[1777861847595,38.28,79744.59,0.0,-0.45317,0.00017,24.6867]
[1777861847599,38.28,79744.59,0.0,-0.45317,0.00017,24.6867]
[1777861847992,38.28,79744.59,0.0,-0.45317,0.00017,24.6867]
[1777861848035,38.28,79744.59,0.0,-0.45317,0.00017,24.6867]
[1777861848272,38.28,79738.39,0.0,-0.4542,0.00017,24.69225]
[1777861848337,38.28,79738.39,0.0,-0.4542,0.00017,24.69225]
[1777861848572,38.28,79738.39,0.0,-0.4542,0.00017,24.69225]
[1777861848636,38.28,79738.39,0.0,-0.4542,0.00017,24.69225]
[1777861848666,38.28,79738.39,0.0,-0.4542,0.00017,24.69225]
[1777861848933,38.29,79738.39,0.0,-0.4542,0.00017,24.69225]
[1777861849579,38.29,79738.39,0.0,-0.4542,0.00017,24.69225]
[1777861849602,38.29,79738.39,0.0,-0.4542,0.00017,24.69225]
[1777861849938,38.29,79741.72,0.0,-0.45365,0.00017,24.68929]
[1777861850508,38.29,79741.72,0.0,-0.45365,0.00017,24.68929]
[1777861850637,38.29,79741.72,0.0,-0.45365,0.00017,24.68929]
[1777861850685,38.29,79741.72,0.0,-0.45365,0.00017,24.68929]
[1777861851864,38.29,79749.29,0.0,-0.45239,0.00017,24.68239]
[1777861851909,38.29,79749.29,0.0,-0.45239,0.00017,24.68239]
[1777861853982,38.28,79752.65,0.0,-0.45184,0.00017,24.67924]
[1777861854229,38.28,79752.65,0.0,-0.45184,0.00017,24.67924]
[1777861854247,38.28,79761.75,0.0,-0.45033,0.00017,24.67049]
[1777861855434,38.28,79761.75,0.0,-0.45033,0.00017,24.67049]
[1777861855469,38.28,79761.75,0.0,-0.45033,0.00017,24.67049]
[1777861856110,38.28,79761.75,0.0,-0.45033,0.00017,24.67049]
[1777861856140,38.28,79761.75,0.0,-0.45033,0.00017,24.67049]
[1777861856236,38.28,79777.89,0.0,-0.44765,0.00017,24.65408]
[1777861857440,38.28,79777.89,0.0,-0.44765,0.00017,24.65408]
[1777861857667,38.28,79777.89,0.0,-0.44765,0.00017,24.65408]
[1777861857701,38.28,79777.89,0.0,-0.44765,0.00017,24.65408]
[1777861858022,38.28,79777.89,0.0,-0.44765,0.00017,24.65408]
[1777861858121,38.28,79777.89,0.0,-0.44765,0.00017,24.65408]
[1777861858137,38.28,79794.25,0.0,-0.44494,0.00017,24.63632]
[1777861859018,38.28,79794.25,0.0,-0.44494,0.00017,24.63632]
[1777861859241,38.28,79807.6,0.0,-0.44273,0.00017,24.621]
[1777861860205,38.29,79809.02,0.0,-0.4425,0.00017,24.61934]
[1777861860956,38.29,79809.02,0.0,-0.4425,0.00017,24.61934]
[1777861861007,38.29,79809.02,0.0,-0.4425,0.00017,24.61934]
[1777861861020,38.29,79809.02,0.0,-0.4425,0.00017,24.61934]
[1777861861089,38.29,79809.02,0.0,-0.4425,0.00017,24.61934]
[1777861861093,38.29,79808.65,0.0,-0.44256,0.00017,24.61978]
[1777861861659,38.29,79808.65,0.0,-0.44256,0.00017,24.61978]
[1777861861720,38.29,79808.65,0.0,-0.44256,0.00017,24.61978]
[1777861862203,38.29,79808.65,0.0,-0.44256,0.00017,24.61978]
[1777861862233,38.29,79799.14,0.0,-0.44413,0.00017,24.63083]
[1777861865270,38.29,79794.23,0.0,-0.44495,0.00017,24.63638]
[1777861865312,38.29,79789.35,0.0,-0.44575,0.00017,24.6418]
[1777861866985,38.29,79787.73,0.0,-0.44602,0.00017,24.64358]
[1777861867272,38.29,79790.44,0.0,-0.44557,0.00017,24.6406]
[1777861871269,38.29,79781.19,0.0,-0.44711,0.00017,24.65064]
[1777861871439,38.29,79781.19,0.0,-0.44711,0.00017,24.65064]
[1777861871467,38.29,79781.19,0.0,-0.44711,0.00017,24.65064]
[1777861872193,38.29,79781.19,0.0,-0.44711,0.00017,24.65064]
[1777861872290,38.29,79775.17,0.0,-0.44811,0.00017,24.65697]
[1777861872441,38.29,79775.17,0.0,-0.44811,0.00017,24.65697]
[1777861875128,38.29,79771.78,0.0,-0.44867,0.00017,24.66049]
[1777861875149,38.29,79770.25,0.0,-0.44892,0.00017,24.66206]
[1777861876753,38.29,79770.25,0.0,-0.44893,0.00017,24.66207]
[1777861877219,38.29,79770.25,0.0,-0.44893,0.00017,24.66207]
[1777861877322,38.29,79778.09,0.0,-0.44763,0.00017,24.65397]
[1777861879485,38.3,79779.89,0.0,-0.44733,0.00017,24.65209]
[1777861879898,38.3,79778.79,0.0,-0.44752,0.00017,24.65327]
[1777861883788,38.3,79777.28,0.0,-0.44777,0.00017,24.65489]
[1777861884286,38.3,79781.76,0.0,-0.44703,0.00017,24.65017]
[1777861885271,38.3,79781.76,0.0,-0.44703,0.00017,24.65017]
[1777861885284,38.3,79781.76,0.0,-0.44703,0.00017,24.65017]
[1777861885313,38.3,79781.76,0.0,-0.44703,0.00017,24.65017]
[1777861885325,38.31,79783.67,0.0,-0.44671,0.00017,24.64813]
[1777861885638,38.31,79783.67,0.0,-0.44671,0.00017,24.64813]
[1777861888213,38.31,79775.71,0.0,-0.44803,0.00017,24.65655]
[1777861893245,38.31,79769.65,0.0,-0.44904,0.00017,24.65892]
[1777861897273,38.32,79763.79,0.0,-0.45001,0.00017,24.66483]
[1777861900473,38.32,79762.93,0.0,-0.45016,0.00017,24.6657]
[1777861901300,38.32,79761.78,0.0,-0.45035,0.00017,24.66684]
[1777861901531,38.32,79761.78,0.0,-0.45035,0.00017,24.66684]
[1777861901543,38.32,79761.78,0.0,-0.45035,0.00017,24.66684]
[1777861901722,38.32,79761.78,0.0,-0.45035,0.00017,24.66684]
[1777861902310,38.32,79756.85,0.0,-0.45117,0.00017,24.67162]
[1777861903558,38.32,79756.85,0.0,-0.45117,0.00017,24.67163]
[1777861903574,38.32,79756.85,0.0,-0.45117,0.00017,24.67163]
[1777861905682,38.32,79754.57,0.0,-0.45155,0.00017,24.67381]
[1777861905700,38.32,79754.57,0.0,-0.45155,0.00017,24.67381]
[1777861905705,38.32,79754.57,0.0,-0.45155,0.00017,24.67381]
[1777861906312,38.32,79754.57,0.0,-0.45155,0.00017,24.67381]
[1777861906356,38.32,79749.92,0.0,-0.45232,0.00017,24.67818]
[1777861907759,38.32,79749.24,0.0,-0.45243,0.00017,24.67882]
[1777861908360,38.33,79749.24,0.0,-0.45243,0.00017,24.67883]
[1777861909111,38.33,79749.24,0.0,-0.45243,0.00017,24.67883]
[1777861909362,38.33,79749.53,0.0,-0.45239,0.00017,24.67856]
[1777861911849,38.33,79747.6,0.0,-0.45271,0.00017,24.68035]
[1777861911918,38.33,79747.6,0.0,-0.45271,0.00017,24.68035]
[1777861911993,38.33,79746.0,0.0,-0.45297,0.00017,24.68182]
[1777861912597,38.33,79746.0,0.0,-0.45297,0.00017,24.68182]
[1777861912865,38.33,79734.72,0.0,-0.45485,0.00017,24.69184]
[1777861913839,38.33,79734.72,0.0,-0.45485,0.00017,24.69184]
[1777861914269,38.33,79729.63,0.0,-0.45569,0.00017,24.69618]
[1777861919274,38.33,79732.32,0.0,-0.45525,0.00017,24.6939]
[1777861919358,38.33,79732.32,0.0,-0.45525,0.00017,24.6939]
[1777861919391,38.33,79735.28,0.0,-0.45476,0.00017,24.69136]
[1777861919922,38.33,79735.28,0.0,-0.45476,0.00017,24.69136]
[1777861920364,38.33,79739.94,0.0,-0.45398,0.00017,24.68728]
[1777861920687,38.33,79739.94,0.0,-0.45398,0.00017,24.68728]
[1777861921082,38.33,79739.94,0.0,-0.45398,0.00017,24.68728]
[1777861921092,38.33,79739.94,0.0,-0.45398,0.00017,24.68728]
[1777861921278,38.33,79739.94,0.0,-0.45398,0.00017,24.68728]
[1777861921345,38.33,79739.94,0.0,-0.45398,0.00017,24.68728]
[1777861921316,38.33,79740.28,0.0,-0.45393,0.00017,24.68698]
[1777861921453,38.33,79740.28,0.0,-0.45393,0.00017,24.68698]
[1777861921513,38.33,79740.28,0.0,-0.45393,0.00017,24.68698]
[1777861921719,38.33,79740.28,0.0,-0.45393,0.00017,24.68698]
[1777861921921,38.33,79740.28,0.0,-0.45393,0.00017,24.68698]
[1777861921976,38.33,79740.28,0.0,-0.45393,0.00017,24.68698]
[1777861922137,38.33,79740.28,0.0,-0.45393,0.00017,24.68698]
[1777861922234,38.33,79759.05,0.0,-0.45081,0.00017,24.66958]
[1777861922387,38.33,79759.05,0.0,-0.45081,0.00017,24.66958]
[1777861922440,38.33,79759.05,0.0,-0.45081,0.00017,24.66958]
[1777861922535,38.33,79759.05,0.0,-0.45081,0.00017,24.66958]
[1777861923375,38.33,79759.05,0.0,-0.45081,0.00017,24.66958]
[1777861922570,38.33,79760.37,0.0,-0.45059,0.00017,24.6683]
[1777861923429,38.33,79760.37,0.0,-0.45059,0.00017,24.6683]
[1777861923686,38.33,79761.39,0.0,-0.45043,0.00017,24.66731]
[1777861924916,38.33,79761.39,0.0,-0.45043,0.00017,24.66731]
[1777861924942,38.33,79761.39,0.0,-0.45043,0.00017,24.66731]
[1777861925679,38.33,79763.89,0.0,-0.45001,0.00017,24.66485]
[1777861925708,38.33,79763.89,0.0,-0.45001,0.00017,24.66485]
[1777861926086,38.33,79763.89,0.0,-0.45001,0.00017,24.66485]
[1777861926199,38.33,79765.4,0.0,-0.44976,0.00017,24.66335]
[1777861927023,38.33,79765.4,0.0,-0.44976,0.00017,24.66335]
[1777861927069,38.33,79765.4,0.0,-0.44976,0.00017,24.66335]
[1777861927171,38.33,79769.56,0.0,-0.44907,0.00017,24.65917]
[1777861927956,38.33,79769.56,0.0,-0.44907,0.00017,24.65917]
[1777861927990,38.33,79769.56,0.0,-0.44907,0.00017,24.65917]
[1777861928007,38.33,79769.56,0.0,-0.44907,0.00017,24.65917]
[1777861928079,38.33,79769.56,0.0,-0.44907,0.00017,24.65917]
[1777861929631,38.33,79770.25,0.0,-0.44896,0.00017,24.65847]
[1777861930081,38.33,79770.25,0.0,-0.44896,0.00017,24.65847]
[1777861930385,38.33,79766.38,0.0,-0.4496,0.00017,24.66236]
[1777861933333,38.33,79760.63,0.0,-0.45055,0.00017,24.66802]
[1777861934149,38.33,79760.63,0.0,-0.45055,0.00017,24.66802]
[1777861934152,38.33,79760.63,0.0,-0.45055,0.00017,24.66802]
[1777861934180,38.33,79760.63,0.0,-0.45055,0.00017,24.66802]
[1777861934261,38.33,79760.12,0.0,-0.45063,0.00017,24.66852]
[1777861936202,38.33,79760.12,0.0,-0.45063,0.00017,24.66852]
[1777861936231,38.33,79760.12,0.0,-0.45063,0.00017,24.66852]
[1777861936236,38.33,79753.42,0.0,-0.45174,0.00017,24.67494]
[1777861941589,38.33,79756.01,0.0,-0.45132,0.00017,24.67249]
[1777861946625,38.33,79752.56,0.0,-0.45189,0.00017,24.67577]
[1777861951660,38.33,79750.19,0.0,-0.45228,0.00017,24.6741]
[1777861953917,38.33,79743.27,0.0,-0.45343,0.00017,24.68043]
[1777861954484,38.33,79743.27,0.0,-0.45343,0.00017,24.68043]
[1777861954491,38.33,79743.27,0.0,-0.45343,0.00017,24.68043]
[1777861954519,38.33,79743.27,0.0,-0.45343,0.00017,24.68043]
[1777861954853,38.33,79743.27,0.0,-0.45343,0.00017,24.68043]
[1777861955397,38.33,79735.86,0.0,-0.45466,0.00017,24.68699]
[1777861958319,38.33,79730.76,0.0,-0.4555,0.00017,24.69136]
[1777861958752,38.33,79730.76,0.0,-0.4555,0.00017,24.69136]
[1777861959354,38.33,79730.31,0.0,-0.45558,0.00017,24.69174]
[1777861960549,38.33,79730.78,0.0,-0.4555,0.00017,24.69135]
[1777861961424,38.33,79719.61,0.0,-0.45736,0.00017,24.70053]
[1777861962138,38.33,79719.61,0.0,-0.45736,0.00017,24.70053]
[1777861962344,38.33,79714.09,0.0,-0.45827,0.00017,24.70488]
[1777861962584,38.33,79714.09,0.0,-0.45827,0.00017,24.70488]
[1777861962601,38.33,79714.09,0.0,-0.45827,0.00017,24.70488]
[1777861962737,38.34,79714.09,0.0,-0.45827,0.00017,24.70488]
[1777861965888,38.34,79720.81,0.0,-0.45716,0.00017,24.6996]
[1777861967981,38.34,79728.06,0.0,-0.45596,0.00017,24.69367]
[1777861969317,38.34,79728.06,0.0,-0.45596,0.00017,24.69367]
[1777861969350,38.34,79728.06,0.0,-0.45596,0.00017,24.69367]
[1777861970693,38.34,79729.69,0.0,-0.45569,0.00017,24.69231]
[1777861971123,38.34,79729.69,0.0,-0.45569,0.00017,24.69231]
[1777861971132,38.34,79729.69,0.0,-0.45569,0.00017,24.69231]
[1777861971233,38.34,79729.71,0.0,-0.45568,0.00017,24.6923]
[1777861974484,38.34,79732.4,0.0,-0.45524,0.00017,24.69003]
[1777861974718,38.34,79732.4,0.0,-0.45524,0.00017,24.69003]
[1777861974822,38.34,79734.95,0.0,-0.45482,0.00017,24.68785]
[1777861980106,38.35,79733.89,0.0,-0.45499,0.00017,24.68877]
[1777861980141,38.35,79727.14,0.0,-0.45612,0.00017,24.69447]
[1777861980824,38.35,79727.14,0.0,-0.45612,0.00017,24.69447]
[1777861981380,38.35,79726.63,0.0,-0.4562,0.00017,24.6949]
[1777861982861,38.35,79724.6,0.0,-0.45654,0.00017,24.69658]
[1777861983358,38.35,79727.15,0.0,-0.45612,0.00017,24.69448]
[1777861986116,38.35,79727.3,0.0,-0.45609,0.00017,24.69436]
[1777861986356,38.35,79726.55,0.0,-0.45622,0.00017,24.69499]
[1777861987435,38.35,79737.95,0.0,-0.45433,0.00017,24.68528]
[1777861991432,38.35,79739.64,0.0,-0.45405,0.00017,24.68381]
[1777861994364,38.36,79733.47,0.0,-0.45507,0.00017,24.68919]
[1777861999378,38.36,79735.49,0.0,-0.45474,0.00017,24.68746]
[1777862000484,38.36,79742.18,0.0,-0.45363,0.00017,24.68159]
[1777862001986,38.36,79745.43,0.0,-0.45309,0.00017,24.67866]
[1777862002404,38.36,79750.29,0.0,-0.45229,0.00017,24.6742]
[1777862003439,38.36,79759.17,0.0,-0.45082,0.00017,24.66579]
[1777862005416,38.36,79762.89,0.0,-0.4502,0.00017,24.66217]
[1777862005519,38.36,79762.89,0.0,-0.4502,0.00017,24.66217]
[1777862006458,38.36,79766.41,0.0,-0.44962,0.00017,24.65869]
[1777862007269,38.36,79766.41,0.0,-0.44962,0.00017,24.65869]
[1777862007275,38.36,79766.41,0.0,-0.44962,0.00017,24.65869]
[1777862007289,38.36,79766.41,0.0,-0.44962,0.00017,24.65869]
[1777862008326,38.36,79767.1,0.0,-0.4495,0.00017,24.658]
[1777862008341,38.36,79767.1,0.0,-0.4495,0.00017,24.658]
[1777862008345,38.36,79767.1,0.0,-0.4495,0.00017,24.658]
[1777862008442,38.36,79767.71,0.0,-0.4494,0.00017,24.65739]
[1777862010126,38.36,79763.84,0.0,-0.45004,0.00017,24.66124]
[1777862010131,38.36,79763.84,0.0,-0.45004,0.00017,24.66124]
[1777862010146,38.36,79763.84,0.0,-0.45004,0.00017,24.66124]
[1777862010316,38.36,79763.84,0.0,-0.45004,0.00017,24.66124]
[1777862010417,38.36,79762.92,0.0,-0.45019,0.00017,24.66214]
[1777862011254,38.36,79762.92,0.0,-0.45019,0.00017,24.66214]
[1777862011286,38.36,79762.92,0.0,-0.45019,0.00017,24.66214]
[1777862011312,38.36,79762.92,0.0,-0.45019,0.00017,24.66214]
[1777862011387,38.36,79762.61,0.0,-0.45024,0.00017,24.65856]
[1777862012413,38.36,79762.61,0.0,-0.45024,0.00017,24.65856]
[1777862012419,38.36,79762.61,0.0,-0.45024,0.00017,24.65856]
[1777862013397,38.36,79761.41,0.0,-0.45044,0.00017,24.65973]
[1777862018405,38.36,79758.08,0.0,-0.45099,0.00017,24.66296]
[1777862018387,38.36,79751.94,0.0,-0.45201,0.00017,24.66878]
[1777862019174,38.36,79751.94,0.0,-0.45201,0.00017,24.66878]
[1777862019188,38.36,79751.94,0.0,-0.45201,0.00017,24.66878]
[1777862019402,38.36,79751.97,0.0,-0.452,0.00017,24.66875]
[1777862024417,38.36,79753.87,0.0,-0.45169,0.00017,24.66696]
[1777862029445,38.36,79754.84,0.0,-0.45153,0.00017,24.66604]
[1777862030470,38.36,79761.99,0.0,-0.45034,0.00017,24.65915]
[1777862035492,38.36,79761.1,0.0,-0.45049,0.00017,24.66001]
[1777862038408,38.36,79753.42,0.0,-0.45176,0.00017,24.66736]
[1777862041699,38.36,79752.39,0.0,-0.45193,0.00017,24.66833]
[1777862042472,38.36,79752.51,0.0,-0.45191,0.00017,24.66821]
[1777862047501,38.36,79752.91,0.0,-0.45184,0.00017,24.66784]
[1777862048526,38.36,79747.06,0.0,-0.45281,0.00017,24.67326]
[1777862049642,38.36,79746.84,0.0,-0.45285,0.00017,24.67346]
[1777862049730,38.36,79746.84,0.0,-0.45285,0.00017,24.67346]
[1777862049885,38.36,79746.84,0.0,-0.45285,0.00017,24.67346]
[1777862054907,38.36,79742.99,0.0,-0.45349,0.00017,24.67695]
[1777862059933,38.36,79747.75,0.0,-0.4527,0.00017,24.67263]
[1777862064952,38.36,79747.16,0.0,-0.4528,0.00017,24.67317]
[1777862069974,38.36,79747.54,0.0,-0.45273,0.00017,24.67282]
[1777862072548,38.36,79752.75,0.0,-0.45186,0.00017,24.66409]
[1777862076547,38.36,79744.25,0.0,-0.45327,0.00017,24.67193]
[1777862078540,38.36,79742.57,0.0,-0.45355,0.00017,24.67344]
[1777862083594,38.36,79743.4,0.0,-0.45342,0.00017,24.6727]
[1777862089244,38.36,79744.75,0.0,-0.45319,0.00017,24.67149]
[1777862091521,38.36,79747.98,0.0,-0.45266,0.00017,24.66854]
[1777862092521,38.36,79752.11,0.0,-0.45197,0.00017,24.66471]
[1777862092531,38.36,79752.11,0.0,-0.45197,0.00017,24.66471]
[1777862092568,38.36,79753.27,0.0,-0.45178,0.00017,24.66362]
[1777862092591,38.36,79753.27,0.0,-0.45178,0.00017,24.66362]
[1777862094445,38.36,79754.5,0.0,-0.45158,0.00017,24.66247]
[1777862094454,38.36,79754.84,0.0,-0.45152,0.00017,24.66215]
[1777862099860,38.36,79753.25,0.0,-0.45179,0.00017,24.66366]
[1777862099959,38.36,79751.65,0.0,-0.45205,0.00017,24.66516]
[1777862104482,38.36,79760.43,0.0,-0.4506,0.00017,24.6568]
[1777862104658,38.36,79760.43,0.0,-0.4506,0.00017,24.6568]
[1777862104741,38.36,79760.43,0.0,-0.4506,0.00017,24.6568]
[1777862106557,38.36,79742.99,0.0,-0.45349,0.00017,24.67311]
[1777862106744,38.36,79742.99,0.0,-0.45349,0.00017,24.67311]
[1777862107513,38.36,79743.82,0.0,-0.45335,0.00017,24.67236]
[1777862109009,38.36,79747.79,0.0,-0.45269,0.00017,24.66875]
[1777862109056,38.36,79747.79,0.0,-0.45269,0.00017,24.66875]
[1777862109525,38.36,79747.79,0.0,-0.45269,0.00017,24.66875]
[1777862109555,38.36,79751.31,0.0,-0.45211,0.00017,24.66549]
[1777862111089,38.36,79752.79,0.0,-0.45186,0.00017,24.66411]
[1777862112435,38.36,79757.77,0.0,-0.45104,0.00017,24.65938]
[1777862112773,38.36,79757.79,0.0,-0.45104,0.00017,24.65936]
[1777862112908,38.36,79754.15,0.0,-0.45164,0.00017,24.66284]
[1777862117931,38.37,79757.7,0.0,-0.45105,0.00017,24.65947]
[1777862118267,38.37,79757.7,0.0,-0.45105,0.00017,24.65947]
[1777862118476,38.37,79755.57,0.0,-0.45141,0.00017,24.66151]
[1777862118905,38.37,79755.57,0.0,-0.45141,0.00017,24.66151]
[1777862119443,38.37,79744.53,0.0,-0.45324,0.00017,24.67175]
[1777862120392,38.37,79741.08,0.0,-0.45381,0.00017,24.67484]
[1777862123188,38.37,79748.06,0.0,-0.45265,0.00017,24.66854]
[1777862124529,38.37,79748.06,0.0,-0.45265,0.00017,24.66854]
[1777862124568,38.37,79748.06,0.0,-0.45265,0.00017,24.66854]
[1777862125006,38.37,79752.17,0.0,-0.45197,0.00017,24.66472]
[1777862125085,38.37,79753.02,0.0,-0.45183,0.00017,24.66393]
[1777862128854,38.37,79752.2,0.0,-0.45197,0.00017,24.6647]
[1777862129098,38.37,79752.2,0.0,-0.45197,0.00017,24.6647]
[1777862129123,38.37,79750.18,0.0,-0.4523,0.00017,24.66659]
[1777862131202,38.37,79750.18,0.0,-0.4523,0.00017,24.66659]
[1777862131577,38.37,79749.54,0.0,-0.4524,0.00017,24.66329]
[1777862136598,38.37,79749.84,0.0,-0.45235,0.00017,24.66302]
[1777862139081,38.37,79749.9,0.0,-0.45234,0.00017,24.66296]
[1777862139348,38.37,79749.9,0.0,-0.45234,0.00017,24.66296]
[1777862139407,38.37,79750.49,0.0,-0.45225,0.00017,24.66241]
[1777862145164,38.37,79749.84,0.0,-0.45235,0.00017,24.66302]
[1777862145540,38.37,79755.57,0.0,-0.4514,0.00017,24.65764]
[1777862145742,38.37,79755.57,0.0,-0.4514,0.00017,24.65764]
[1777862145843,38.37,79755.57,0.0,-0.4514,0.00017,24.65764]
[1777862145873,38.37,79755.57,0.0,-0.4514,0.00017,24.65764]
[1777862146266,38.37,79755.57,0.0,-0.4514,0.00017,24.65764]
[1777862146618,38.37,79767.75,0.0,-0.44939,0.00017,24.64574]
[1777862146914,38.37,79767.75,0.0,-0.44939,0.00017,24.64574]
[1777862146944,38.37,79767.75,0.0,-0.44939,0.00017,24.64574]
[1777862147544,38.37,79767.75,0.0,-0.44939,0.00017,24.64574]
[1777862147619,38.37,79767.75,0.0,-0.44939,0.00017,24.64574]
[1777862147550,38.37,79769.03,0.0,-0.44917,0.00017,24.64445]
[1777862148049,38.37,79769.03,0.0,-0.44917,0.00017,24.64446]
[1777862148930,38.37,79769.03,0.0,-0.44917,0.00017,24.64446]
[1777862148957,38.37,79769.03,0.0,-0.44917,0.00017,24.64446]
[1777862149565,38.37,79769.03,0.0,-0.44917,0.00017,24.64446]
[1777862149576,38.37,79769.03,0.0,-0.44917,0.00017,24.64446]
[1777862149604,38.37,79769.03,0.0,-0.44917,0.00017,24.64446]
[1777862149584,38.37,79767.72,0.0,-0.44939,0.00017,24.64578]
[1777862151244,38.37,79767.72,0.0,-0.44939,0.00017,24.64578]
[1777862151339,38.37,79766.31,0.0,-0.44963,0.00017,24.6472]
[1777862154098,38.37,79773.68,0.0,-0.44841,0.00017,24.63974]
[1777862155020,38.37,79773.68,0.0,-0.44841,0.00017,24.63974]
[1777862155048,38.37,79773.68,0.0,-0.44841,0.00017,24.63974]
[1777862155685,38.37,79778.61,0.0,-0.44759,0.00017,24.63461]
[1777862155699,38.37,79778.61,0.0,-0.44759,0.00017,24.63461]
[1777862156106,38.37,79778.61,0.0,-0.44759,0.00017,24.63461]
[1777862157306,38.37,79778.61,0.0,-0.44759,0.00017,24.63461]
[1777862157587,38.37,79778.61,0.0,-0.44759,0.00017,24.63461]
[1777862157391,38.37,79777.45,0.0,-0.44778,0.00017,24.63583]
[1777862158120,38.37,79777.45,0.0,-0.44778,0.00017,24.63583]
[1777862160376,38.37,79777.78,0.0,-0.44773,0.00017,24.63549]
[1777862160582,38.37,79777.4,0.0,-0.44779,0.00017,24.63589]
[1777862163619,38.37,79787.32,0.0,-0.44615,0.00017,24.62532]
[1777862164011,38.37,79787.32,0.0,-0.44615,0.00017,24.62532]
[1777862164641,38.37,79788.87,0.0,-0.44589,0.00017,24.62364]
[1777862165864,38.37,79787.49,0.0,-0.44612,0.00017,24.62514]
[1777862166179,38.37,79787.49,0.0,-0.44612,0.00017,24.62515]
[1777862168982,38.37,79788.36,0.0,-0.44598,0.00017,24.6242]
[1777862169198,38.37,79787.55,0.0,-0.44611,0.00017,24.62509]
[1777862170204,38.37,79781.41,0.0,-0.44713,0.00017,24.63168]
[1777862175245,38.37,79786.2,0.0,-0.44634,0.00017,24.62655]
[1777862180280,38.38,79783.58,0.0,-0.44677,0.00017,24.62938]
[1777862181225,38.38,79783.58,0.0,-0.44677,0.00017,24.62938]
[1777862181232,38.38,79783.58,0.0,-0.44677,0.00017,24.62938]
[1777862181620,38.38,79783.63,0.0,-0.44676,0.00017,24.62932]
[1777862181716,38.38,79783.63,0.0,-0.44676,0.00017,24.62932]
[1777862181814,38.38,79783.63,0.0,-0.44676,0.00017,24.62932]
[1777862181828,38.38,79783.63,0.0,-0.44676,0.00017,24.62932]
[1777862181829,38.38,79783.63,0.0,-0.44676,0.00017,24.62932]
[1777862181859,38.38,79783.63,0.0,-0.44676,0.00017,24.62932]
[1777862182294,38.37,79783.63,0.0,-0.44676,0.00017,24.62931]
[1777862183097,38.37,79783.63,0.0,-0.44676,0.00017,24.62931]
[1777862183115,38.37,79783.63,0.0,-0.44676,0.00017,24.62931]
[1777862183296,38.37,79791.98,0.0,-0.44538,0.00017,24.62021]
[1777862184096,38.37,79791.98,0.0,-0.44538,0.00017,24.62021]
[1777862184618,38.37,79798.5,0.0,-0.4443,0.00017,24.6129]
[1777862185005,38.37,79798.5,0.0,-0.4443,0.00017,24.6129]
[1777862185118,38.37,79798.5,0.0,-0.4443,0.00017,24.6129]
[1777862185391,38.37,79798.5,0.0,-0.4443,0.00017,24.6129]
[1777862185439,38.37,79836.29,0.0,-0.43806,0.00016,24.56703]
[1777862186795,38.37,79836.29,0.0,-0.43806,0.00016,24.56701]
[1777862186826,38.37,79836.29,0.0,-0.43806,0.00016,24.56701]
[1777862186957,38.37,79836.29,0.0,-0.43806,0.00016,24.56701]
[1777862187562,38.37,79836.29,0.0,-0.43806,0.00016,24.56701]
[1777862187580,38.37,79849.51,0.0,-0.43589,0.00016,24.54955]
[1777862187890,38.37,79849.51,0.0,-0.43589,0.00016,24.54955]
[1777862187916,38.37,79849.51,0.0,-0.43589,0.00016,24.54955]
[1777862188143,38.37,79849.51,0.0,-0.43589,0.00016,24.54955]
[1777862188179,38.37,79849.51,0.0,-0.43589,0.00016,24.54955]
[1777862188344,38.37,79849.51,0.0,-0.43589,0.00016,24.54955]
[1777862189001,38.37,79849.51,0.0,-0.43589,0.00016,24.54955]
[1777862189350,38.37,79837.58,0.0,-0.43785,0.00016,24.56536]
[1777862190167,38.37,79837.58,0.0,-0.43785,0.00016,24.56536]
[1777862190194,38.37,79837.58,0.0,-0.43785,0.00016,24.56536]
[1777862190484,38.37,79837.58,0.0,-0.43785,0.00016,24.56536]
[1777862190602,38.37,79842.57,0.0,-0.43703,0.00016,24.55884]
[1777862192252,38.37,79842.57,0.0,-0.43702,0.00016,24.55493]
[1777862192669,38.37,79848.28,0.0,-0.43608,0.00016,24.54734]
[1777862195372,38.37,79853.61,0.0,-0.43521,0.00016,24.54014]
[1777862195576,38.37,79860.73,0.0,-0.43404,0.00016,24.53031]
[1777862196460,38.37,79860.73,0.0,-0.43404,0.00016,24.53031]
[1777862196578,38.38,79865.24,0.0,-0.4333,0.00016,24.52398]
[1777862197881,38.38,79865.24,0.0,-0.4333,0.00016,24.52398]
[1777862197952,38.38,79865.24,0.0,-0.4333,0.00016,24.52398]
[1777862198412,38.38,79869.42,0.0,-0.43261,0.00016,24.51804]
[1777862198912,38.38,79869.42,0.0,-0.43261,0.00016,24.51804]
[1777862198951,38.38,79869.42,0.0,-0.43261,0.00016,24.51804]
[1777862199113,38.38,79869.42,0.0,-0.43261,0.00016,24.51804]
[1777862199169,38.38,79869.42,0.0,-0.43261,0.00016,24.51804]
[1777862199440,38.38,79869.42,0.0,-0.43261,0.00016,24.51804]
[1777862199551,38.38,79869.42,0.0,-0.43261,0.00016,24.51804]
[1777862199585,38.38,79880.53,0.0,-0.43079,0.00016,24.50187]
[1777862199795,38.38,79880.53,0.0,-0.43079,0.00016,24.50187]
[1777862199872,38.38,79880.53,0.0,-0.43079,0.00016,24.50187]
[1777862200429,38.38,79880.53,0.0,-0.43079,0.00016,24.50188]
[1777862200892,38.38,79880.53,0.0,-0.43079,0.00016,24.50188]
[1777862200989,38.38,79880.53,0.0,-0.43079,0.00016,24.50188]
[1777862201438,38.38,79889.95,0.0,-0.42924,0.00016,24.48778]
[1777862202018,38.38,79889.95,0.0,-0.42924,0.00016,24.48778]
[1777862202096,38.38,79889.95,0.0,-0.42924,0.00016,24.48778]
[1777862202334,38.38,79889.95,0.0,-0.42924,0.00016,24.48778]
[1777862202364,38.38,79889.95,0.0,-0.42924,0.00016,24.48778]
[1777862202444,38.38,79870.91,0.0,-0.43237,0.00016,24.51593]
[1777862203450,38.38,79869.72,0.0,-0.43256,0.00016,24.51764]
[1777862203783,38.38,79869.72,0.0,-0.43256,0.00016,24.51764]
[1777862203810,38.38,79869.72,0.0,-0.43256,0.00016,24.51764]
[1777862204056,38.38,79869.72,0.0,-0.43256,0.00016,24.51764]
[1777862204083,38.38,79869.72,0.0,-0.43256,0.00016,24.51764]
[1777862204573,38.38,79869.72,0.0,-0.43256,0.00016,24.51764]
[1777862204674,38.38,79864.84,0.0,-0.43337,0.00016,24.52459]
[1777862206150,38.38,79864.84,0.0,-0.43337,0.00016,24.52458]
[1777862206474,38.38,79861.64,0.0,-0.43389,0.00016,24.52908]
[1777862209599,38.38,79869.14,0.0,-0.43266,0.00016,24.51845]
[1777862213522,38.38,79861.97,0.0,-0.43384,0.00016,24.52859]
[1777862215651,38.38,79862.77,0.0,-0.4337,0.00016,24.52747]
[1777862215825,38.38,79857.34,0.0,-0.4346,0.00016,24.53503]
[1777862216548,38.38,79857.34,0.0,-0.4346,0.00016,24.53503]
[1777862217554,38.38,79842.93,0.0,-0.43697,0.00016,24.55452]
[1777862218673,38.38,79842.93,0.0,-0.43697,0.00016,24.55452]
[1777862218673,38.38,79843.57,0.0,-0.43687,0.00016,24.55369]
[1777862219264,38.38,79843.57,0.0,-0.43687,0.00016,24.55369]
[1777862219623,38.38,79842.11,0.0,-0.43711,0.00016,24.55562]
[1777862221626,38.38,79848.33,0.0,-0.43608,0.00016,24.54735]
[1777862223629,38.38,79837.22,0.0,-0.43792,0.00016,24.56204]
[1777862224571,38.38,79837.22,0.0,-0.43792,0.00016,24.56204]
[1777862224653,38.38,79837.22,0.0,-0.43792,0.00016,24.56204]
[1777862225627,38.38,79831.25,0.0,-0.4389,0.00016,24.56971]
[1777862226633,38.38,79819.36,0.0,-0.44086,0.00016,24.58453]
[1777862226811,38.38,79819.36,0.0,-0.44086,0.00016,24.58453]
[1777862227639,38.38,79822.71,0.0,-0.44031,0.00016,24.58042]
[1777862228323,38.38,79822.71,0.0,-0.44031,0.00016,24.58042]
[1777862228646,38.38,79826.94,0.0,-0.43961,0.00016,24.57515]
[1777862230660,38.38,79834.33,0.0,-0.43839,0.00016,24.56578]
[1777862234085,38.38,79835.21,0.0,-0.43825,0.00016,24.56467]
[1777862234122,38.38,79835.21,0.0,-0.43825,0.00016,24.56467]
[1777862234893,38.38,79836.25,0.0,-0.43808,0.00016,24.56333]
[1777862235695,38.38,79835.92,0.0,-0.43813,0.00016,24.56376]
[1777862236501,38.38,79835.92,0.0,-0.43813,0.00016,24.56376]
[1777862236538,38.38,79835.92,0.0,-0.43813,0.00016,24.56376]
[1777862236920,38.38,79836.95,0.0,-0.43797,0.00016,24.56244]
[1777862237710,38.39,79838.0,0.0,-0.43779,0.00016,24.56109]
[1777862242746,38.39,79837.3,0.0,-0.43791,0.00016,24.56204]
[1777862246768,38.39,79841.43,0.0,-0.43724,0.00016,24.55667]
[1777862246969,38.39,79841.43,0.0,-0.43724,0.00016,24.55667]
[1777862246992,38.39,79841.43,0.0,-0.43724,0.00016,24.55667]
[1777862247075,38.39,79841.43,0.0,-0.43724,0.00016,24.55667]
[1777862247164,38.39,79841.43,0.0,-0.43724,0.00016,24.55667]
[1777862247247,38.39,79841.43,0.0,-0.43724,0.00016,24.55667]
[1777862247331,38.39,79853.12,0.0,-0.43531,0.00016,24.54104]
[1777862247793,38.39,79853.12,0.0,-0.43531,0.00016,24.54105]
[1777862248800,38.39,79843.4,0.0,-0.43691,0.00016,24.55411]
[1777862250562,38.39,79843.4,0.0,-0.43691,0.00016,24.55411]
[1777862250588,38.39,79840.03,0.0,-0.43747,0.00016,24.55855]
[1777862255848,38.4,79835.01,0.0,-0.43829,0.00016,24.5612]
[1777862259013,38.4,79838.81,0.0,-0.43767,0.00016,24.5563]
[1777862259053,38.4,79838.81,0.0,-0.43767,0.00016,24.5563]
[1777862259294,38.4,79838.81,0.0,-0.43767,0.00016,24.5563]
[1777862259378,38.4,79842.01,0.0,-0.43714,0.00016,24.55212]
[1777862264516,38.4,79842.56,0.0,-0.43706,0.00016,24.55144]
[1777862264699,38.41,79851.11,0.0,-0.43565,0.00016,24.54004]
[1777862265711,38.41,79858.18,0.0,-0.43449,0.00016,24.53039]
[1777862265912,38.41,79858.18,0.0,-0.43449,0.00016,24.53039]
[1777862265947,38.41,79858.18,0.0,-0.43449,0.00016,24.53039]
[1777862266633,38.41,79865.66,0.0,-0.43327,0.00016,24.51995]
[1777862267452,38.41,79865.66,0.0,-0.43327,0.00016,24.51995]
[1777862267664,38.41,79866.19,0.0,-0.43318,0.00016,24.51923]
[1777862269705,38.41,79860.1,0.0,-0.43419,0.00016,24.52782]
[1777862269995,38.41,79860.1,0.0,-0.43419,0.00016,24.52782]
[1777862270014,38.41,79860.1,0.0,-0.43419,0.00016,24.52782]
[1777862270756,38.41,79862.38,0.0,-0.43381,0.00016,24.52466]
[1777862273664,38.42,79868.63,0.0,-0.43279,0.00016,24.51586]
[1777862274048,38.42,79868.63,0.0,-0.43279,0.00016,24.51586]
[1777862274084,38.42,79868.63,0.0,-0.43279,0.00016,24.51586]
[1777862275357,38.42,79873.3,0.0,-0.43202,0.00016,24.50915]
[1777862275438,38.42,79873.36,0.0,-0.43201,0.00016,24.50908]
[1777862281194,38.42,79874.08,0.0,-0.4319,0.00016,24.50807]
[1777862282003,38.42,79875.0,0.0,-0.43175,0.00016,24.50675]
[1777862282552,38.42,79875.0,0.0,-0.43175,0.00016,24.50675]
[1777862282664,38.42,79875.0,0.0,-0.43175,0.00016,24.50675]
[1777862282816,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862282859,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862283042,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862283130,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862283191,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862283429,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862283489,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862283561,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862283586,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862283725,38.42,79884.48,0.0,-0.4302,0.00016,24.4928]
[1777862283772,38.42,79899.16,0.0,-0.42779,0.00016,24.47047]
[1777862284509,38.42,79899.16,0.0,-0.42779,0.00016,24.47047]
[1777862284706,38.42,79906.16,0.0,-0.42664,0.00016,24.4595]
[1777862285944,38.42,79907.37,0.0,-0.42645,0.00016,24.45758]
[1777862285958,38.42,79907.37,0.0,-0.42645,0.00016,24.45758]
[1777862286144,38.42,79907.37,0.0,-0.42645,0.00016,24.45758]
[1777862286184,38.42,79907.37,0.0,-0.42645,0.00016,24.45758]
[1777862286350,38.42,79907.37,0.0,-0.42645,0.00016,24.45758]
[1777862286400,38.42,79907.37,0.0,-0.42645,0.00016,24.45758]
[1777862286556,38.42,79907.37,0.0,-0.42645,0.00016,24.45758]
[1777862286576,38.42,79907.37,0.0,-0.42645,0.00016,24.45758]
[1777862286770,38.42,79907.37,0.0,-0.42645,0.00016,24.45758]
[1777862286652,38.42,79908.42,0.0,-0.42627,0.00016,24.45591]
[1777862286818,38.42,79908.42,0.0,-0.42627,0.00016,24.45591]
[1777862286970,38.42,79908.42,0.0,-0.42627,0.00016,24.45591]
[1777862286995,38.42,79908.42,0.0,-0.42627,0.00016,24.45591]
[1777862287177,38.42,79908.42,0.0,-0.42627,0.00016,24.45591]
[1777862287204,38.42,79908.42,0.0,-0.42627,0.00016,24.45591]
[1777862287220,38.42,79908.42,0.0,-0.42627,0.00016,24.45591]
[1777862287253,38.42,79908.42,0.0,-0.42627,0.00016,24.45591]
[1777862287709,38.42,79910.27,0.0,-0.42597,0.00016,24.45296]
[1777862287912,38.42,79910.27,0.0,-0.42597,0.00016,24.45296]
[1777862288385,38.42,79910.27,0.0,-0.42597,0.00016,24.45296]
[1777862288449,38.42,79910.27,0.0,-0.42597,0.00016,24.45296]
[1777862288550,38.42,79911.23,0.0,-0.42581,0.00016,24.45143]
[1777862289672,38.42,79911.23,0.0,-0.42581,0.00016,24.45143]
[1777862289681,38.42,79911.23,0.0,-0.42581,0.00016,24.45143]
[1777862289783,38.42,79914.14,0.0,-0.42534,0.00016,24.44675]
[1777862293716,38.42,79908.25,0.0,-0.4263,0.00016,24.45619]
[1777862295560,38.42,79905.41,0.0,-0.42677,0.00016,24.4607]
[1777862295568,38.42,79905.41,0.0,-0.42677,0.00016,24.4607]
[1777862295592,38.42,79905.41,0.0,-0.42677,0.00016,24.4607]
[1777862295682,38.42,79903.34,0.0,-0.42711,0.00016,24.46398]
[1777862297251,38.42,79894.46,0.0,-0.42856,0.00016,24.47776]
[1777862299613,38.42,79894.46,0.0,-0.42856,0.00016,24.47777]
[1777862299706,38.42,79903.53,0.0,-0.42708,0.00016,24.46368]
[1777862303470,38.42,79904.78,0.0,-0.42687,0.00016,24.46171]
[1777862303503,38.42,79904.78,0.0,-0.42687,0.00016,24.46171]
[1777862303951,38.42,79909.16,0.0,-0.42616,0.00016,24.45476]
[1777862304330,38.42,79909.16,0.0,-0.42616,0.00016,24.45476]
[1777862304352,38.42,79909.16,0.0,-0.42616,0.00016,24.45476]
[1777862304637,38.42,79915.31,0.0,-0.42515,0.00016,24.44488]
[1777862305653,38.42,79915.31,0.0,-0.42515,0.00016,24.44488]
[1777862305667,38.42,79915.31,0.0,-0.42515,0.00016,24.44488]
[1777862305777,38.42,79917.89,0.0,-0.42473,0.00016,24.4407]
[1777862305948,38.42,79917.89,0.0,-0.42473,0.00016,24.4407]
[1777862306311,38.42,79923.37,0.0,-0.42383,0.00016,24.4317]
[1777862311312,38.43,79921.81,0.0,-0.42409,0.00016,24.43434]
[1777862312280,38.43,79918.02,0.0,-0.4247,0.00016,24.43663]
[1777862312739,38.43,79912.53,0.0,-0.4256,0.00016,24.44555]
[1777862313691,38.43,79912.53,0.0,-0.4256,0.00016,24.44555]
[1777862313746,38.43,79912.53,0.0,-0.4256,0.00016,24.44555]
[1777862313725,38.43,79908.85,0.0,-0.42621,0.00016,24.45144]
[1777862313952,38.43,79908.85,0.0,-0.42621,0.00016,24.45144]
[1777862313998,38.43,79908.85,0.0,-0.42621,0.00016,24.45144]
[1777862314062,38.43,79908.85,0.0,-0.42621,0.00016,24.45144]
[1777862314080,38.43,79908.85,0.0,-0.42621,0.00016,24.45144]
[1777862314166,38.43,79908.85,0.0,-0.42621,0.00016,24.45144]
[1777862314612,38.43,79908.85,0.0,-0.42621,0.00016,24.45144]
[1777862314710,38.43,79919.35,0.0,-0.42449,0.00016,24.4345]
[1777862315712,38.43,79919.35,0.0,-0.42449,0.00016,24.4345]
[1777862315753,38.43,79919.35,0.0,-0.42449,0.00016,24.4345]
[1777862318364,38.43,79923.31,0.0,-0.42384,0.00016,24.42799]
[1777862318404,38.43,79923.31,0.0,-0.42384,0.00016,24.42799]
[1777862318501,38.43,79924.52,0.0,-0.42365,0.00016,24.426]
[1777862320182,38.43,79922.46,0.0,-0.42398,0.00016,24.42941]
[1777862320219,38.43,79922.46,0.0,-0.42398,0.00016,24.42941]
[1777862320346,38.43,79922.46,0.0,-0.42398,0.00016,24.42941]
[1777862320356,38.43,79922.46,0.0,-0.42398,0.00016,24.42941]
[1777862320405,38.43,79922.46,0.0,-0.42398,0.00016,24.42941]
[1777862320408,38.43,79921.12,0.0,-0.4242,0.00016,24.43162]
[1777862322415,38.43,79918.18,0.0,-0.42468,0.00016,24.43643]
[1777862322465,38.43,79918.18,0.0,-0.42468,0.00016,24.43643]
[1777862322525,38.43,79918.18,0.0,-0.42468,0.00016,24.43643]
[1777862322729,38.43,79917.86,0.0,-0.42474,0.00016,24.43696]
[1777862323794,38.43,79917.86,0.0,-0.42474,0.00016,24.43696]
[1777862323834,38.43,79917.86,0.0,-0.42474,0.00016,24.43696]
[1777862324433,38.43,79916.06,0.0,-0.42503,0.00016,24.43989]
[1777862324440,38.43,79916.06,0.0,-0.42503,0.00016,24.43989]
[1777862324463,38.43,79916.06,0.0,-0.42503,0.00016,24.43989]
[1777862324539,38.43,79918.49,0.0,-0.42463,0.00016,24.43593]
[1777862325267,38.43,79918.49,0.0,-0.42463,0.00016,24.43593]
[1777862325352,38.43,79916.83,0.0,-0.4249,0.00016,24.43864]
[1777862326436,38.43,79916.83,0.0,-0.4249,0.00016,24.43864]
[1777862326525,38.43,79917.7,0.0,-0.42476,0.00016,24.43723]
[1777862329717,38.43,79920.93,0.0,-0.42424,0.00016,24.43197]
[1777862329753,38.43,79920.93,0.0,-0.42424,0.00016,24.43197]
[1777862330544,38.43,79924.1,0.0,-0.42372,0.00016,24.42675]
[1777862330634,38.43,79925.33,0.0,-0.42352,0.00016,24.42471]
[1777862336418,38.44,79930.51,0.0,-0.42268,0.00016,24.41616]
[1777862341454,38.44,79932.34,0.0,-0.42239,0.00016,24.41317]
[1777862346489,38.47,79935.43,0.0,-0.42192,0.00016,24.40842]
[1777862351539,38.47,79937.45,0.0,-0.4216,0.00016,24.40509]
[1777862356570,38.47,79937.13,0.0,-0.42166,0.00016,24.40573]
[1777862361607,38.5,79940.16,0.0,-0.42122,0.00016,24.40115]
[1777862366641,38.54,79939.8,0.0,-0.42134,0.00016,24.40255]
[1777862371675,38.56,79935.19,0.0,-0.42212,0.00016,24.40692]
[1777862376711,38.6,79937.46,0.0,-0.4218,0.00016,24.40375]
[1777862381237,38.64,79937.52,0.0,-0.42187,0.00016,24.40463]
[1777862381776,38.66,79936.15,0.0,-0.42212,0.00016,24.40728]
[1777862383461,38.66,79933.91,0.0,-0.42249,0.00016,24.41107]
[1777862383465,38.66,79933.91,0.0,-0.42249,0.00016,24.41107]
[1777862383760,38.68,79933.91,0.0,-0.42252,0.00016,24.41138]
[1777862388794,38.75,79933.32,0.0,-0.42273,0.00016,24.41382]
[1777862393830,38.79,79933.86,0.0,-0.42272,0.00016,24.41383]
[1777862398864,38.86,79935.01,0.0,-0.42265,0.00016,24.41333]
[1777862403907,38.9,79936.11,0.0,-0.42254,0.00016,24.41234]
[1777862405084,38.92,79937.14,0.0,-0.4224,0.00016,24.41091]
[1777862405915,38.92,79936.61,0.0,-0.42248,0.00016,24.41179]
[1777862410929,38.97,79936.67,0.0,-0.42256,0.00016,24.41277]
[1777862412161,39.01,79936.95,0.0,-0.42258,0.00016,24.41308]
[1777862412207,39.01,79935.17,0.0,-0.42287,0.00016,24.41602]
[1777862414779,39.01,79935.17,0.0,-0.42287,0.00016,24.41604]
[1777862417203,39.01,79935.03,0.0,-0.42289,0.00016,24.41633]
[1777862417210,39.01,79935.03,0.0,-0.42289,0.00016,24.41633]
[1777862417238,39.01,79935.03,0.0,-0.42289,0.00016,24.41633]
[1777862417317,39.01,79935.74,0.0,-0.42278,0.00016,24.41516]
[1777862418966,39.01,79936.85,0.0,-0.4226,0.00016,24.41333]
[1777862418977,39.01,79936.85,0.0,-0.4226,0.00016,24.41333]
[1777862419154,39.01,79936.76,0.0,-0.42262,0.00016,24.41348]
[1777862424259,39.01,79936.71,0.0,-0.42263,0.00016,24.41357]
[1777862428396,39.01,79937.62,0.0,-0.42248,0.00016,24.41206]
[1777862428415,39.01,79937.62,0.0,-0.42248,0.00016,24.41206]
[1777862430441,39.01,79937.93,0.0,-0.42243,0.00016,24.41155]
[1777862430453,39.01,79937.93,0.0,-0.42243,0.00016,24.41155]
[1777862437653,39.01,79938.96,0.0,-0.42225,0.00016,24.40589]
[1777862437736,39.01,79938.96,0.0,-0.42225,0.00016,24.40589]
[1777862437769,39.01,79938.96,0.0,-0.42225,0.00016,24.40589]
[1777862437857,39.01,79939.62,0.0,-0.42215,0.00016,24.40479]
[1777862438569,39.01,79939.62,0.0,-0.42215,0.00016,24.40479]
[1777862438892,39.01,79947.73,0.0,-0.42084,0.00016,24.39115]
[1777862440704,39.01,79950.05,0.0,-0.42047,0.00016,24.3872]
[1777862440717,39.01,79950.05,0.0,-0.42047,0.00016,24.3872]
[1777862440804,39.01,79949.93,0.0,-0.42049,0.00016,24.3874]
[1777862444695,39.01,79949.79,0.0,-0.42051,0.00016,24.38763]
[1777862444936,39.01,79961.71,0.0,-0.41859,0.00016,24.36701]
[1777862448721,39.01,79960.96,0.0,-0.41872,0.00016,24.36833]
[1777862448771,39.01,79960.96,0.0,-0.41872,0.00016,24.36833]
[1777862448933,39.01,79960.96,0.0,-0.41872,0.00016,24.36833]
[1777862448960,39.01,79960.96,0.0,-0.41872,0.00016,24.36833]
[1777862448786,39.01,79961.64,0.0,-0.41861,0.00016,24.36714]
[1777862450767,39.01,79961.64,0.0,-0.41861,0.00016,24.36714]
[1777862450806,39.01,79958.62,0.0,-0.41909,0.00016,24.37242]
[1777862452031,39.01,79958.62,0.0,-0.41909,0.00016,24.37242]
[1777862452045,39.01,79958.62,0.0,-0.41909,0.00016,24.37242]
[1777862452983,39.01,79957.93,0.0,-0.4192,0.00016,24.37365]
[1777862453340,39.01,79957.93,0.0,-0.4192,0.00016,24.37365]
[1777862453727,39.01,79957.93,0.0,-0.4192,0.00016,24.37365]
[1777862453787,39.01,79957.93,0.0,-0.4192,0.00016,24.37365]
[1777862453899,39.01,79957.93,0.0,-0.4192,0.00016,24.37365]
[1777862453951,39.01,79957.81,0.0,-0.41922,0.00016,24.37386]
[1777862454977,39.01,80022.16,0.0,-0.40892,0.00016,24.2539]
[1777862455552,39.01,80022.16,0.0,-0.40892,0.00016,24.2539]
[1777862455600,39.01,80022.16,0.0,-0.40892,0.00016,24.2539]
[1777862455877,39.01,80022.16,0.0,-0.40892,0.00016,24.2539]
[1777862455948,39.01,80066.26,0.0,-0.40191,0.00016,24.16236]
[1777862456740,39.01,80066.26,0.0,-0.40191,0.00016,24.16236]
[1777862456843,39.01,80104.25,0.0,-0.39589,0.00016,24.07745]
[1777862457208,39.01,80104.25,0.0,-0.39589,0.00016,24.07745]
[1777862457445,39.01,80104.25,0.0,-0.39589,0.00016,24.07745]
[1777862457680,39.01,80104.25,0.0,-0.39589,0.00016,24.07745]
[1777862457953,39.01,80113.86,0.0,-0.39438,0.00016,24.05518]
[1777862458259,39.01,80113.86,0.0,-0.39438,0.00016,24.05518]
[1777862458414,39.01,80113.86,0.0,-0.39438,0.00016,24.05518]
[1777862458563,39.01,80113.86,0.0,-0.39438,0.00016,24.05518]
[1777862458700,39.01,80113.86,0.0,-0.39438,0.00016,24.05518]
[1777862458956,39.02,80131.97,0.0,-0.39152,0.00016,24.01221]
[1777862459135,39.02,80131.97,0.0,-0.39152,0.00016,24.01221]
[1777862459240,39.02,80131.97,0.0,-0.39152,0.00016,24.01221]
[1777862459700,39.02,80131.97,0.0,-0.39152,0.00016,24.01221]
[1777862459795,39.01,80141.99,0.0,-0.38994,0.00016,23.98781]
[1777862460160,39.01,80141.99,0.0,-0.38994,0.00016,23.98781]
[1777862460279,39.01,80141.99,0.0,-0.38994,0.00016,23.98781]
[1777862460895,39.01,80141.99,0.0,-0.38994,0.00016,23.98781]
[1777862461001,39.01,80156.0,0.0,-0.38774,0.00016,23.95311]
[1777862461138,39.01,80156.0,0.0,-0.38774,0.00016,23.95311]
[1777862461362,39.01,80156.0,0.0,-0.38774,0.00016,23.95311]
[1777862461418,39.01,80155.64,0.0,-0.3878,0.00016,23.954]
[1777862462144,39.01,80155.64,0.0,-0.3878,0.00016,23.954]
[1777862462737,39.01,80155.64,0.0,-0.3878,0.00016,23.954]
[1777862462841,39.01,80260.59,0.0,-0.37142,0.00015,23.67111]
[1777862463416,39.01,80260.59,0.0,-0.37142,0.00015,23.67111]
[1777862463536,39.01,80260.59,0.0,-0.37142,0.00015,23.67111]
[1777862463799,39.01,80260.59,0.0,-0.37142,0.00015,23.67111]
[1777862464002,39.01,80285.03,0.0,-0.36764,0.00015,23.59932]
[1777862464211,39.01,80285.03,0.0,-0.36764,0.00015,23.59932]
[1777862464413,39.01,80285.03,0.0,-0.36764,0.00015,23.59932]
[1777862464886,39.01,80285.03,0.0,-0.36764,0.00015,23.59932]
[1777862464890,39.01,80278.69,0.0,-0.36861,0.00015,23.61801]
[1777862465227,39.01,80278.69,0.0,-0.36861,0.00015,23.61801]
[1777862465848,39.01,80278.69,0.0,-0.36861,0.00015,23.61801]
[1777862466077,39.01,80251.88,0.0,-0.37276,0.00015,23.69588]
[1777862466108,39.01,80251.88,0.0,-0.37276,0.00015,23.69588]
[1777862466336,39.01,80251.88,0.0,-0.37276,0.00015,23.69588]
[1777862466523,39.01,80251.88,0.0,-0.37276,0.00015,23.69588]
[1777862466685,39.01,80251.88,0.0,-0.37276,0.00015,23.69588]
[1777862466785,39.01,80232.49,0.0,-0.37578,0.00016,23.75068]
[1777862467048,39.01,80232.49,0.0,-0.37578,0.00016,23.75068]
[1777862467189,39.01,80232.49,0.0,-0.37578,0.00016,23.75068]
[1777862467227,39.01,80232.49,0.0,-0.37578,0.00016,23.75068]
[1777862467356,39.01,80232.49,0.0,-0.37578,0.00016,23.75068]
[1777862467371,39.01,80232.49,0.0,-0.37578,0.00016,23.75068]
[1777862467453,39.01,80232.49,0.0,-0.37578,0.00016,23.75068]
[1777862467918,39.01,80232.49,0.0,-0.37578,0.00016,23.75068]
[1777862467988,39.01,80235.44,0.0,-0.37532,0.00016,23.74246]
[1777862468503,39.01,80235.44,0.0,-0.37532,0.00016,23.74246]
[1777862468949,39.01,80235.44,0.0,-0.37532,0.00016,23.74246]
[1777862468969,39.01,80235.44,0.0,-0.37532,0.00016,23.74246]
[1777862469011,39.01,80237.94,0.0,-0.37493,0.00016,23.73543]
[1777862469440,39.01,80237.94,0.0,-0.37493,0.00016,23.73543]
[1777862469534,39.01,80237.94,0.0,-0.37493,0.00016,23.73543]
[1777862469734,39.01,80237.94,0.0,-0.37493,0.00016,23.73543]
[1777862469761,39.01,80237.94,0.0,-0.37493,0.00016,23.73543]
[1777862469835,39.01,80260.41,0.0,-0.37145,0.00015,23.6715]
[1777862470146,39.01,80260.41,0.0,-0.37145,0.00015,23.6715]
[1777862470326,39.01,80260.41,0.0,-0.37145,0.00015,23.6715]
[1777862471037,39.01,80283.8,0.0,-0.36783,0.00015,23.60304]
[1777862471169,39.01,80283.8,0.0,-0.36783,0.00015,23.60304]
[1777862471935,39.01,80283.8,0.0,-0.36783,0.00015,23.60304]
[1777862471943,39.01,80300.47,0.0,-0.36526,0.00015,23.5531]
[1777862472544,39.01,80300.47,0.0,-0.36526,0.00015,23.5531]
[1777862472647,39.01,80299.43,0.0,-0.36543,0.00015,23.55632]
[1777862473933,39.01,80299.43,0.0,-0.36543,0.00015,23.55632]
[1777862474004,39.01,80264.4,0.0,-0.37084,0.00015,23.66012]
[1777862474069,39.01,80264.4,0.0,-0.37084,0.00015,23.66012]
[1777862474475,39.01,80264.4,0.0,-0.37084,0.00015,23.66012]
[1777862474591,39.01,80264.4,0.0,-0.37084,0.00015,23.66012]
[1777862474750,39.01,80264.4,0.0,-0.37084,0.00015,23.66012]
[1777862475035,39.01,80264.4,0.0,-0.37084,0.00015,23.66012]
[1777862475037,39.01,80273.75,0.0,-0.3694,0.00015,23.63297]
[1777862475149,39.01,80273.75,0.0,-0.3694,0.00015,23.63297]
[1777862475155,39.01,80273.75,0.0,-0.3694,0.00015,23.63297]
[1777862475552,39.01,80273.75,0.0,-0.3694,0.00015,23.63297]
[1777862475596,39.01,80275.59,0.0,-0.36911,0.00015,23.6276]
[1777862476991,39.01,80275.59,0.0,-0.36911,0.00015,23.6276]
[1777862477387,39.02,80275.59,0.0,-0.36914,0.00015,23.62807]
[1777862477595,39.02,80275.59,0.0,-0.36914,0.00015,23.62807]
[1777862477696,39.02,80253.72,0.0,-0.37252,0.00015,23.69148]
[1777862478141,39.02,80253.72,0.0,-0.37252,0.00015,23.69148]
[1777862478529,39.02,80253.72,0.0,-0.37252,0.00015,23.69156]
[1777862479353,39.02,80253.72,0.0,-0.37252,0.00015,23.69156]
[1777862479926,39.02,80253.72,0.0,-0.37252,0.00015,23.69156]
[1777862479975,39.02,80244.76,0.0,-0.37391,0.00016,23.71702]
[1777862481264,39.02,80244.76,0.0,-0.37391,0.00016,23.71703]
[1777862481284,39.02,80244.76,0.0,-0.37391,0.00016,23.71703]
[1777862481314,39.02,80244.76,0.0,-0.37391,0.00016,23.71703]
[1777862481398,39.02,80244.76,0.0,-0.37391,0.00016,23.71703]
[1777862481551,39.02,80247.49,0.0,-0.37349,0.00016,23.70929]
[1777862482415,39.02,80247.49,0.0,-0.37349,0.00016,23.70929]
[1777862482431,39.02,80247.49,0.0,-0.37349,0.00016,23.70929]
[1777862482912,39.02,80247.49,0.0,-0.37349,0.00016,23.70929]
[1777862482930,39.02,80247.49,0.0,-0.37349,0.00016,23.70929]
[1777862482957,39.02,80247.49,0.0,-0.37349,0.00016,23.70929]
[1777862483000,39.02,80247.49,0.0,-0.37349,0.00016,23.70929]
[1777862483001,39.02,80245.99,0.0,-0.37372,0.00016,23.71354]
[1777862483905,39.02,80245.99,0.0,-0.37372,0.00016,23.71354]
[1777862483927,39.02,80245.99,0.0,-0.37372,0.00016,23.71354]
[1777862483999,39.02,80245.99,0.0,-0.37372,0.00016,23.71354]
[1777862484053,39.02,80224.47,0.0,-0.37706,0.00016,23.77358]
[1777862484109,39.02,80224.47,0.0,-0.37706,0.00016,23.77358]
[1777862484252,39.02,80224.47,0.0,-0.37706,0.00016,23.77358]
[1777862484313,39.02,80224.47,0.0,-0.37706,0.00016,23.77358]
[1777862484574,39.04,80224.47,0.0,-0.37711,0.00016,23.77444]
[1777862485453,39.04,80224.47,0.0,-0.37711,0.00016,23.77444]
[1777862485685,39.04,80224.47,0.0,-0.37711,0.00016,23.77444]
[1777862485723,39.04,80224.47,0.0,-0.37711,0.00016,23.77444]
[1777862486029,39.05,80204.8,0.0,-0.38019,0.00016,23.82829]
[1777862486230,39.05,80204.8,0.0,-0.38019,0.00016,23.82829]
[1777862486277,39.05,80204.8,0.0,-0.38019,0.00016,23.82829]
[1777862486705,39.05,80177.38,0.0,-0.38448,0.00016,23.90042]
[1777862487324,39.05,80177.38,0.0,-0.38448,0.00016,23.90042]
[1777862487366,39.05,80177.38,0.0,-0.38448,0.00016,23.90042]
[1777862488039,39.05,80166.66,0.0,-0.38616,0.00016,23.92791]
[1777862488069,39.05,80166.66,0.0,-0.38616,0.00016,23.92791]
[1777862488147,39.05,80166.66,0.0,-0.38616,0.00016,23.92791]
[1777862488269,39.05,80166.66,0.0,-0.38616,0.00016,23.92791]
[1777862488406,39.05,80166.66,0.0,-0.38616,0.00016,23.92791]
[1777862488468,39.05,80166.66,0.0,-0.38616,0.00016,23.92791]
[1777862488919,39.05,80166.66,0.0,-0.38616,0.00016,23.92791]
[1777862489020,39.05,80140.41,0.0,-0.39028,0.00016,23.99325]
[1777862489327,39.05,80140.41,0.0,-0.39028,0.00016,23.99325]
[1777862489414,39.05,80140.41,0.0,-0.39028,0.00016,23.99325]
[1777862489837,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862490478,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862490520,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862490605,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862490643,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862490682,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862490731,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862490803,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862490855,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862491026,39.05,80124.98,0.0,-0.39271,0.00016,24.03045]
[1777862490952,39.05,80113.51,0.0,-0.39452,0.00016,24.0575]
[1777862491158,39.05,80113.51,0.0,-0.39452,0.00016,24.0575]
[1777862491436,39.05,80113.51,0.0,-0.39452,0.00016,24.0575]
[1777862491879,39.05,80113.51,0.0,-0.39452,0.00016,24.0575]
[1777862491927,39.05,80113.51,0.0,-0.39452,0.00016,24.0575]
[1777862491980,39.05,80111.92,0.0,-0.39476,0.00016,24.05725]
[1777862493047,39.05,80111.92,0.0,-0.39476,0.00016,24.05725]
[1777862493109,39.05,80111.92,0.0,-0.39476,0.00016,24.05727]
[1777862493574,39.05,80111.92,0.0,-0.39476,0.00016,24.05727]
[1777862493710,39.05,80111.92,0.0,-0.39476,0.00016,24.05727]
[1777862493757,39.05,80111.92,0.0,-0.39476,0.00016,24.05727]
[1777862494041,39.05,80111.92,0.0,-0.39476,0.00016,24.05727]
[1777862494068,39.05,80111.92,0.0,-0.39476,0.00016,24.05727]
[1777862494063,39.05,80135.32,0.0,-0.39107,0.00016,24.00165]
[1777862494153,39.05,80135.32,0.0,-0.39107,0.00016,24.00165]
[1777862494648,39.05,80135.32,0.0,-0.39107,0.00016,24.00162]
[1777862495388,39.05,80135.32,0.0,-0.39107,0.00016,24.00162]
[1777862495654,39.05,80138.8,0.0,-0.39052,0.00016,23.99316]
[1777862496179,39.05,80138.8,0.0,-0.39052,0.00016,23.99316]
[1777862497733,39.05,80134.17,0.0,-0.39125,0.00016,24.00437]
[1777862499873,39.05,80138.77,0.0,-0.39052,0.00016,23.9932]
[1777862500469,39.05,80140.86,0.0,-0.39019,0.00016,23.98808]
[1777862500520,39.05,80140.86,0.0,-0.39019,0.00016,23.98808]
[1777862500592,39.05,80140.86,0.0,-0.39019,0.00016,23.98808]
[1777862501025,39.05,80161.3,0.0,-0.38699,0.00016,23.9374]
[1777862501305,39.05,80161.3,0.0,-0.38699,0.00016,23.9374]
[1777862502012,39.05,80171.18,0.0,-0.38544,0.00016,23.91235]
[1777862502982,39.05,80176.4,0.0,-0.38462,0.00016,23.89899]
[1777862504688,39.05,80180.1,0.0,-0.38404,0.00016,23.88948]
[1777862504723,39.05,80180.1,0.0,-0.38404,0.00016,23.88948]
[1777862504747,39.05,80180.1,0.0,-0.38404,0.00016,23.88948]
[1777862504784,39.05,80180.1,0.0,-0.38404,0.00016,23.88948]
[1777862504794,39.05,80168.76,0.0,-0.38582,0.00016,23.91854]
[1777862505265,39.05,80168.76,0.0,-0.38582,0.00016,23.91854]
[1777862505300,39.05,80168.76,0.0,-0.38582,0.00016,23.91854]
[1777862505935,39.05,80171.28,0.0,-0.38542,0.00016,23.91212]
[1777862506230,39.05,80171.28,0.0,-0.38542,0.00016,23.91212]
[1777862506262,39.05,80171.28,0.0,-0.38542,0.00016,23.91212]
[1777862506340,39.05,80171.28,0.0,-0.38542,0.00016,23.91212]
[1777862507072,39.05,80171.28,0.0,-0.38542,0.00016,23.91212]
[1777862506733,39.05,80171.28,0.0,-0.38542,0.00016,23.91211]
[1777862507739,39.05,80170.92,0.0,-0.38548,0.00016,23.91302]
[1777862508904,39.05,80170.92,0.0,-0.38548,0.00016,23.91302]
[1777862509073,39.05,80170.92,0.0,-0.38548,0.00016,23.91302]
[1777862509089,39.05,80170.92,0.0,-0.38548,0.00016,23.91302]
[1777862508969,39.05,80155.66,0.0,-0.38787,0.00016,23.95157]
[1777862509456,39.05,80155.66,0.0,-0.38787,0.00016,23.95157]
[1777862510046,39.05,80154.07,0.0,-0.38812,0.00016,23.95556]
[1777862510607,39.05,80154.07,0.0,-0.38812,0.00016,23.95556]
[1777862510645,39.05,80154.07,0.0,-0.38812,0.00016,23.95556]
[1777862510691,39.05,80154.07,0.0,-0.38812,0.00016,23.95556]
[1777862510771,39.05,80154.07,0.0,-0.38812,0.00016,23.95556]
[1777862511973,39.05,80162.27,0.0,-0.38684,0.00016,23.93505]
[1777862512273,39.05,80162.27,0.0,-0.38684,0.00016,23.93505]
[1777862512317,39.05,80162.27,0.0,-0.38684,0.00016,23.93505]
[1777862512361,39.05,80162.27,0.0,-0.38684,0.00016,23.93505]
[1777862512369,39.05,80162.27,0.0,-0.38684,0.00016,23.93505]
[1777862512439,39.05,80162.27,0.0,-0.38684,0.00016,23.93505]
[1777862512491,39.05,80162.27,0.0,-0.38684,0.00016,23.93505]
[1777862512509,39.05,80162.27,0.0,-0.38684,0.00016,23.93505]
[1777862512775,39.05,80162.27,0.0,-0.38684,0.00016,23.93506]
[1777862513346,39.05,80162.27,0.0,-0.38684,0.00016,23.93506]
[1777862513387,39.05,80162.27,0.0,-0.38684,0.00016,23.93506]
[1777862513963,39.05,80162.27,0.0,-0.38684,0.00016,23.93506]
[1777862513995,39.05,80162.27,0.0,-0.38684,0.00016,23.93506]
[1777862514044,39.05,80168.62,0.0,-0.38585,0.00016,23.91901]
[1777862514235,39.05,80168.62,0.0,-0.38585,0.00016,23.91901]
[1777862514272,39.05,80168.62,0.0,-0.38585,0.00016,23.91901]
[1777862514789,39.05,80168.62,0.0,-0.38585,0.00016,23.91904]
[1777862517161,39.05,80169.83,0.0,-0.38566,0.00016,23.91597]
[1777862517177,39.05,80169.83,0.0,-0.38566,0.00016,23.91597]
[1777862517919,39.05,80172.24,0.0,-0.38528,0.00016,23.9098]
[1777862519278,39.05,80172.24,0.0,-0.38528,0.00016,23.90978]
[1777862519355,39.05,80172.24,0.0,-0.38528,0.00016,23.90978]
[1777862519373,39.05,80172.24,0.0,-0.38528,0.00016,23.90978]
[1777862519943,39.05,80173.73,0.0,-0.38504,0.00016,23.90595]
[1777862520239,39.05,80173.73,0.0,-0.38504,0.00016,23.90595]
[1777862520908,39.05,80170.82,0.0,-0.3855,0.00016,23.91336]
[1777862521999,39.05,80170.82,0.0,-0.3855,0.00016,23.91336]
[1777862522100,39.05,80173.03,0.0,-0.38515,0.00016,23.90768]
[1777862522488,39.05,80173.03,0.0,-0.38515,0.00016,23.90768]
[1777862523618,39.05,80173.03,0.0,-0.38515,0.00016,23.90766]
[1777862523857,39.05,80173.03,0.0,-0.38515,0.00016,23.90766]
[1777862523906,39.05,80173.03,0.0,-0.38515,0.00016,23.90766]
[1777862523950,39.05,80173.03,0.0,-0.38515,0.00016,23.90766]
[1777862523953,39.05,80173.03,0.0,-0.38515,0.00016,23.90766]
[1777862524013,39.05,80177.16,0.0,-0.3845,0.00016,23.89704]
[1777862524113,39.05,80177.16,0.0,-0.3845,0.00016,23.89704]
[1777862524772,39.05,80177.16,0.0,-0.3845,0.00016,23.89704]
[1777862525069,39.05,80203.42,0.0,-0.3804,0.00016,23.8281]
[1777862525314,39.05,80203.42,0.0,-0.3804,0.00016,23.8281]
[1777862525534,39.05,80203.42,0.0,-0.3804,0.00016,23.8281]
[1777862526098,39.05,80209.22,0.0,-0.37949,0.00016,23.81251]
[1777862526403,39.05,80209.22,0.0,-0.37949,0.00016,23.81251]
[1777862526877,39.05,80209.22,0.0,-0.37949,0.00016,23.81252]
[1777862527181,39.05,80209.22,0.0,-0.37949,0.00016,23.81252]
[1777862527399,39.05,80209.22,0.0,-0.37949,0.00016,23.81252]
[1777862527706,39.05,80209.22,0.0,-0.37949,0.00016,23.81252]
[1777862527829,39.05,80209.22,0.0,-0.37949,0.00016,23.81252]
[1777862527882,39.05,80212.67,0.0,-0.37896,0.00016,23.80323]
[1777862530258,39.05,80206.69,0.0,-0.37989,0.00016,23.81939]
[1777862530903,39.05,80207.1,0.0,-0.37983,0.00016,23.81827]
[1777862531491,39.05,80207.1,0.0,-0.37983,0.00016,23.81827]
[1777862531625,39.05,80207.1,0.0,-0.37983,0.00016,23.81827]
[1777862532245,39.05,80205.69,0.0,-0.38005,0.00016,23.82204]
[1777862532918,39.05,80206.37,0.0,-0.37994,0.00016,23.8202]
[1777862534223,39.05,80205.44,0.0,-0.38008,0.00016,23.82268]
[1777862534228,39.05,80205.44,0.0,-0.38008,0.00016,23.82268]
[1777862534931,39.05,80195.79,0.0,-0.38159,0.00016,23.84836]
[1777862536147,39.05,80196.6,0.0,-0.38146,0.00016,23.84622]
[1777862538217,39.05,80195.17,0.0,-0.38169,0.00016,23.85001]
[1777862538359,39.05,80195.17,0.0,-0.38169,0.00016,23.85001]
[1777862539032,39.05,80200.48,0.0,-0.38086,0.00016,23.83594]
[1777862539423,39.05,80200.48,0.0,-0.38086,0.00016,23.83594]
[1777862539449,39.05,80200.48,0.0,-0.38086,0.00016,23.83594]
[1777862539471,39.05,80200.48,0.0,-0.38086,0.00016,23.83594]
[1777862539508,39.05,80200.48,0.0,-0.38086,0.00016,23.83594]
[1777862539557,39.05,80200.48,0.0,-0.38086,0.00016,23.83594]
[1777862539654,39.05,80200.48,0.0,-0.38086,0.00016,23.83594]
[1777862539791,39.05,80200.48,0.0,-0.38086,0.00016,23.83594]
[1777862539967,39.05,80200.48,0.0,-0.38085,0.00016,23.83586]
[1777862540872,39.05,80200.48,0.0,-0.38085,0.00016,23.83586]
[1777862540973,39.05,80216.07,0.0,-0.37842,0.00016,23.79384]
[1777862541416,39.05,80216.07,0.0,-0.37842,0.00016,23.79384]
[1777862541419,39.05,80216.07,0.0,-0.37842,0.00016,23.79384]
[1777862541435,39.05,80216.07,0.0,-0.37842,0.00016,23.79384]
[1777862541503,39.05,80216.07,0.0,-0.37842,0.00016,23.79384]
[1777862541577,39.05,80216.07,0.0,-0.37842,0.00016,23.79384]
[1777862541635,39.05,80216.07,0.0,-0.37842,0.00016,23.79384]
[1777862541997,39.05,80216.07,0.0,-0.37842,0.00016,23.79384]
[1777862542090,39.05,80230.57,0.0,-0.37616,0.00016,23.75398]
[1777862542192,39.05,80230.57,0.0,-0.37616,0.00016,23.75398]
[1777862542214,39.05,80230.57,0.0,-0.37616,0.00016,23.75398]
[1777862542289,39.05,80230.57,0.0,-0.37616,0.00016,23.75398]
[1777862542369,39.05,80230.57,0.0,-0.37616,0.00016,23.75398]
[1777862542390,39.05,80230.57,0.0,-0.37616,0.00016,23.75398]
[1777862542402,39.05,80230.57,0.0,-0.37616,0.00016,23.75398]
[1777862542556,39.05,80230.57,0.0,-0.37616,0.00016,23.75398]
[1777862542987,39.05,80230.57,0.0,-0.37616,0.00016,23.75394]
[1777862543184,39.05,80230.57,0.0,-0.37616,0.00016,23.75394]
[1777862543205,39.05,80230.57,0.0,-0.37616,0.00016,23.75394]
[1777862543255,39.05,80230.57,0.0,-0.37616,0.00016,23.75394]
[1777862543825,39.05,80230.57,0.0,-0.37616,0.00016,23.75394]
[1777862543877,39.05,80230.57,0.0,-0.37616,0.00016,23.75394]
[1777862543998,39.04,80252.84,0.0,-0.37271,0.00015,23.69129]
[1777862544178,39.04,80252.84,0.0,-0.37271,0.00015,23.69129]
[1777862544284,39.04,80252.84,0.0,-0.37271,0.00015,23.69129]
[1777862544515,39.04,80252.84,0.0,-0.37271,0.00015,23.69129]
[1777862544566,39.04,80252.84,0.0,-0.37271,0.00015,23.69129]
[1777862545099,39.04,80252.84,0.0,-0.37271,0.00015,23.69129]
[1777862545002,39.04,80254.75,0.0,-0.37241,0.00015,23.68585]
[1777862546154,39.04,80252.46,0.0,-0.37277,0.00015,23.6924]
[1777862546168,39.04,80252.46,0.0,-0.37277,0.00015,23.6924]
[1777862546413,39.04,80252.46,0.0,-0.37277,0.00015,23.6924]
[1777862547107,39.04,80252.46,0.0,-0.37277,0.00015,23.6924]
[1777862547119,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547290,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547420,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547425,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547485,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547565,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547659,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547705,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547743,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547861,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862547937,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862548094,39.05,80253.47,0.0,-0.37261,0.00015,23.68953]
[1777862548028,39.05,80253.47,0.0,-0.37261,0.00015,23.68954]
[1777862548261,39.05,80253.47,0.0,-0.37261,0.00015,23.68954]
[1777862548391,39.05,80253.47,0.0,-0.37261,0.00015,23.68954]
[1777862548402,39.05,80253.47,0.0,-0.37261,0.00015,23.68954]
[1777862549052,39.05,80258.03,0.0,-0.37191,0.00015,23.6765]
[1777862549626,39.05,80258.03,0.0,-0.37191,0.00015,23.6765]
[1777862549742,39.05,80258.03,0.0,-0.37191,0.00015,23.6765]
[1777862549809,39.05,80258.03,0.0,-0.37191,0.00015,23.6765]
[1777862550039,39.05,80258.03,0.0,-0.37192,0.00015,23.67673]
[1777862550180,39.05,80258.03,0.0,-0.37192,0.00015,23.67673]
[1777862550220,39.05,80258.03,0.0,-0.37192,0.00015,23.67673]
[1777862550794,39.05,80258.03,0.0,-0.37192,0.00015,23.67673]
[1777862550884,39.05,80258.03,0.0,-0.37192,0.00015,23.67673]
[1777862550961,39.05,80258.03,0.0,-0.37192,0.00015,23.67673]
[1777862550969,39.05,80258.03,0.0,-0.37192,0.00015,23.67673]
[1777862551029,39.05,80258.03,0.0,-0.37192,0.00015,23.67673]
[1777862551078,39.05,80258.03,0.0,-0.37192,0.00015,23.67673]
[1777862551054,39.05,80253.22,0.0,-0.37264,0.00015,23.68645]
[1777862551846,39.05,80253.22,0.0,-0.37264,0.00015,23.68645]
[1777862553059,39.05,80262.51,0.0,-0.37121,0.00015,23.65981]
[1777862553152,39.05,80262.51,0.0,-0.37121,0.00015,23.65981]
[1777862553173,39.05,80262.51,0.0,-0.37121,0.00015,23.65981]
[1777862553240,39.05,80262.51,0.0,-0.37121,0.00015,23.65981]
[1777862553268,39.05,80262.51,0.0,-0.37121,0.00015,23.65981]
[1777862554128,39.05,80262.51,0.0,-0.37121,0.00015,23.65981]
[1777862554139,39.05,80262.51,0.0,-0.37121,0.00015,23.65981]
[1777862554145,39.05,80268.37,0.0,-0.3703,0.00015,23.64286]
[1777862554151,39.05,80268.37,0.0,-0.3703,0.00015,23.64286]
[1777862554174,39.05,80268.37,0.0,-0.3703,0.00015,23.64286]
[1777862554391,39.05,80268.37,0.0,-0.3703,0.00015,23.64286]
[1777862554592,39.05,80268.37,0.0,-0.3703,0.00015,23.64286]
[1777862554773,39.05,80268.37,0.0,-0.3703,0.00015,23.64286]
[1777862554865,39.05,80268.37,0.0,-0.3703,0.00015,23.64286]
[1777862555074,39.05,80268.37,0.0,-0.3703,0.00015,23.64289]
[1777862556970,39.05,80267.17,0.0,-0.37049,0.00015,23.64641]
[1777862557088,39.05,80267.52,0.0,-0.37044,0.00015,23.64543]
[1777862557355,39.05,80267.52,0.0,-0.37044,0.00015,23.64543]
[1777862558604,39.05,80265.76,0.0,-0.37071,0.00015,23.65057]
[1777862558659,39.05,80265.76,0.0,-0.37071,0.00015,23.65057]
[1777862558689,39.05,80265.76,0.0,-0.37071,0.00015,23.65057]
[1777862558700,39.05,80265.76,0.0,-0.37071,0.00015,23.65057]
[1777862558714,39.05,80265.76,0.0,-0.37071,0.00015,23.65057]
[1777862558740,39.05,80265.76,0.0,-0.37071,0.00015,23.65057]
[1777862558823,39.05,80265.76,0.0,-0.37071,0.00015,23.65057]
[1777862558934,39.05,80265.76,0.0,-0.37071,0.00015,23.65057]
[1777862558974,39.05,80265.76,0.0,-0.37071,0.00015,23.65057]
[1777862559102,39.06,80265.76,0.0,-0.37073,0.00015,23.65085]
[1777862559201,39.06,80265.76,0.0,-0.37073,0.00015,23.65085]
[1777862559284,39.06,80265.76,0.0,-0.37073,0.00015,23.65085]
[1777862559410,39.06,80265.76,0.0,-0.37073,0.00015,23.65085]
[1777862559554,39.06,80265.76,0.0,-0.37073,0.00015,23.65085]
[1777862559679,39.06,80265.76,0.0,-0.37073,0.00015,23.65085]
[1777862559758,39.06,80265.76,0.0,-0.37073,0.00015,23.65085]
[1777862559986,39.06,80265.76,0.0,-0.37073,0.00015,23.65085]
[1777862560048,39.06,80265.76,0.0,-0.37073,0.00015,23.65085]
[1777862560172,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862560210,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862560289,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862560377,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862560394,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862560452,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862560467,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862560519,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862560654,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862560791,39.06,80234.05,0.0,-0.37565,0.00016,23.74115]
[1777862561119,39.07,80234.05,0.0,-0.37568,0.00016,23.74182]
[1777862561203,39.07,80234.05,0.0,-0.37568,0.00016,23.74182]
[1777862561463,39.07,80234.05,0.0,-0.37568,0.00016,23.74182]
[1777862562019,39.07,80234.05,0.0,-0.37568,0.00016,23.74182]
[1777862562038,39.07,80234.05,0.0,-0.37568,0.00016,23.74182]
[1777862562127,39.07,80228.45,0.0,-0.37655,0.00016,23.75735]
[1777862562704,39.07,80228.45,0.0,-0.37655,0.00016,23.75735]
[1777862563131,39.07,80231.13,0.0,-0.37614,0.00016,23.74994]
[1777862563311,39.07,80231.13,0.0,-0.37614,0.00016,23.74994]
[1777862564183,39.07,80224.95,0.0,-0.3771,0.00016,23.767]
[1777862564936,39.07,80224.95,0.0,-0.3771,0.00016,23.767]
[1777862564953,39.07,80224.95,0.0,-0.3771,0.00016,23.767]
[1777862565145,39.07,80225.49,0.0,-0.37701,0.00016,23.76551]
[1777862565200,39.07,80225.49,0.0,-0.37701,0.00016,23.76551]
[1777862565247,39.07,80225.49,0.0,-0.37701,0.00016,23.76551]
[1777862565923,39.07,80225.49,0.0,-0.37701,0.00016,23.76551]
[1777862565971,39.07,80225.49,0.0,-0.37701,0.00016,23.76551]
[1777862566028,39.07,80225.49,0.0,-0.37701,0.00016,23.76551]
[1777862566078,39.07,80225.49,0.0,-0.37701,0.00016,23.76551]
[1777862566152,39.07,80212.5,0.0,-0.37903,0.00016,23.80093]
[1777862566278,39.07,80212.5,0.0,-0.37903,0.00016,23.80093]
[1777862566710,39.07,80212.5,0.0,-0.37903,0.00016,23.80093]
[1777862567159,39.07,80205.73,0.0,-0.38009,0.00016,23.81912]
[1777862568414,39.07,80205.83,0.0,-0.38007,0.00016,23.81886]
[1777862568420,39.07,80205.83,0.0,-0.38007,0.00016,23.81886]
[1777862568463,39.07,80205.83,0.0,-0.38007,0.00016,23.81886]
[1777862568740,39.07,80205.83,0.0,-0.38007,0.00016,23.81886]
[1777862569174,39.07,80207.12,0.0,-0.37987,0.00016,23.81538]
[1777862569257,39.07,80207.12,0.0,-0.37987,0.00016,23.81538]
[1777862569301,39.07,80207.12,0.0,-0.37987,0.00016,23.81538]
[1777862569335,39.07,80207.12,0.0,-0.37987,0.00016,23.81538]
[1777862569629,39.07,80207.12,0.0,-0.37987,0.00016,23.81538]
[1777862570182,39.07,80212.6,0.0,-0.37901,0.00016,23.80057]
[1777862570347,39.07,80212.6,0.0,-0.37901,0.00016,23.80057]
[1777862570426,39.07,80212.6,0.0,-0.37901,0.00016,23.80057]
[1777862570537,39.07,80212.6,0.0,-0.37901,0.00016,23.80057]
[1777862570638,39.07,80212.6,0.0,-0.37901,0.00016,23.80057]
[1777862570663,39.07,80212.6,0.0,-0.37901,0.00016,23.80057]
[1777862570769,39.07,80212.6,0.0,-0.37901,0.00016,23.80057]
[1777862570944,39.07,80212.6,0.0,-0.37901,0.00016,23.80057]
[1777862571022,39.07,80212.6,0.0,-0.37901,0.00016,23.80057]
[1777862571137,39.07,80200.54,0.0,-0.38089,0.00016,23.8329]
[1777862571858,39.07,80200.54,0.0,-0.38089,0.00016,23.8329]
[1777862571971,39.07,80200.54,0.0,-0.38089,0.00016,23.8329]
[1777862572156,39.07,80179.34,0.0,-0.3842,0.00016,23.88846]
[1777862572286,39.07,80179.34,0.0,-0.3842,0.00016,23.88846]
[1777862572309,39.07,80179.34,0.0,-0.3842,0.00016,23.88846]
[1777862573105,39.07,80179.34,0.0,-0.3842,0.00016,23.88846]
[1777862573190,39.07,80179.34,0.0,-0.3842,0.00016,23.88846]
[1777862573175,39.07,80160.2,0.0,-0.3872,0.00016,23.93717]
[1777862573235,39.07,80160.2,0.0,-0.3872,0.00016,23.93717]
[1777862573389,39.07,80162.55,0.0,-0.38683,0.00016,23.93128]
[1777862575061,39.07,80162.55,0.0,-0.38683,0.00016,23.93128]
[1777862575106,39.07,80162.55,0.0,-0.38683,0.00016,23.93128]
[1777862575199,39.07,80169.22,0.0,-0.38579,0.00016,23.91441]
[1777862575866,39.07,80169.22,0.0,-0.38579,0.00016,23.91441]
[1777862575904,39.07,80169.22,0.0,-0.38579,0.00016,23.91441]
[1777862575922,39.07,80169.22,0.0,-0.38579,0.00016,23.91441]
[1777862575955,39.07,80169.22,0.0,-0.38579,0.00016,23.91441]
[1777862576055,39.07,80179.16,0.0,-0.38423,0.00016,23.88892]
[1777862577197,39.07,80185.96,0.0,-0.38317,0.00016,23.87125]
[1777862577739,39.07,80185.96,0.0,-0.38317,0.00016,23.87125]
[1777862577783,39.07,80185.96,0.0,-0.38317,0.00016,23.87125]
[1777862577798,39.07,80185.96,0.0,-0.38317,0.00016,23.87125]
[1777862577862,39.07,80185.96,0.0,-0.38317,0.00016,23.87125]
[1777862578014,39.07,80185.96,0.0,-0.38317,0.00016,23.87125]
[1777862578053,39.07,80183.47,0.0,-0.38355,0.00016,23.87771]
[1777862579028,39.07,80190.37,0.0,-0.38248,0.00016,23.85968]
[1777862581093,39.07,80195.17,0.0,-0.38173,0.00016,23.84704]
[1777862581472,39.07,80202.46,0.0,-0.38059,0.00016,23.82768]
[1777862583035,39.07,80202.46,0.0,-0.38059,0.00016,23.82768]
[1777862583054,39.07,80202.05,0.0,-0.38065,0.00016,23.82878]
[1777862586104,39.07,80200.57,0.0,-0.38088,0.00016,23.83272]
[1777862586190,39.07,80200.57,0.0,-0.38088,0.00016,23.83272]
[1777862586561,39.07,80198.21,0.0,-0.38125,0.00016,23.83898]
[1777862586632,39.07,80198.21,0.0,-0.38125,0.00016,23.83898]
[1777862587171,39.07,80214.01,0.0,-0.37879,0.00016,23.79664]
[1777862588091,39.07,80221.31,0.0,-0.37765,0.00016,23.77671]
[1777862588798,39.07,80221.31,0.0,-0.37765,0.00016,23.77671]
[1777862588909,39.07,80221.31,0.0,-0.37765,0.00016,23.77671]
[1777862589020,39.07,80221.31,0.0,-0.37765,0.00016,23.77671]
[1777862589074,39.07,80221.87,0.0,-0.37756,0.00016,23.77512]
[1777862589617,39.07,80221.87,0.0,-0.37756,0.00016,23.77512]
[1777862589811,39.07,80221.87,0.0,-0.37756,0.00016,23.77512]
[1777862590019,39.07,80221.87,0.0,-0.37756,0.00016,23.77512]
[1777862590098,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862590528,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862590674,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862590729,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862591005,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862591092,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862591108,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862591132,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862591156,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862591212,39.07,80233.06,0.0,-0.37582,0.00016,23.74421]
[1777862591209,39.07,80237.97,0.0,-0.37506,0.00016,23.73049]
[1777862591353,39.07,80237.97,0.0,-0.37506,0.00016,23.73049]
[1777862591488,39.07,80237.97,0.0,-0.37506,0.00016,23.73049]
[1777862591552,39.07,80237.97,0.0,-0.37506,0.00016,23.73049]
[1777862591764,39.07,80237.97,0.0,-0.37506,0.00016,23.73049]
[1777862591860,39.07,80237.97,0.0,-0.37506,0.00016,23.73049]
[1777862591889,39.07,80237.97,0.0,-0.37506,0.00016,23.73049]
[1777862591916,39.07,80237.97,0.0,-0.37506,0.00016,23.73049]
[1777862591994,39.07,80227.74,0.0,-0.37664,0.00016,23.7589]
[1777862592229,39.07,80227.74,0.0,-0.37664,0.00016,23.7589]
[1777862592322,39.07,80227.74,0.0,-0.37664,0.00016,23.7589]
[1777862592429,39.07,80227.74,0.0,-0.37664,0.00016,23.7589]
[1777862592999,39.07,80227.74,0.0,-0.37664,0.00016,23.7589]
[1777862593039,39.07,80227.74,0.0,-0.37664,0.00016,23.7589]
[1777862593102,39.07,80227.74,0.0,-0.37664,0.00016,23.7589]
[1777862593160,39.07,80227.74,0.0,-0.37664,0.00016,23.7589]
[1777862593169,39.07,80227.74,0.0,-0.37664,0.00016,23.7589]
[1777862593206,39.07,80218.87,0.0,-0.37802,0.00016,23.78321]
[1777862594209,39.07,80218.87,0.0,-0.37802,0.00016,23.78321]
[1777862594113,39.07,80225.23,0.0,-0.37703,0.00016,23.76574]
[1777862595289,39.06,80222.34,0.0,-0.37748,0.00016,23.77362]
[1777862595815,39.06,80222.34,0.0,-0.37748,0.00016,23.77362]
[1777862595931,39.06,80222.34,0.0,-0.37748,0.00016,23.77362]
[1777862596069,39.06,80223.78,0.0,-0.37725,0.00016,23.76963]
[1777862597986,39.06,80223.78,0.0,-0.37725,0.00016,23.76958]
[1777862598004,39.06,80223.78,0.0,-0.37725,0.00016,23.76958]
[1777862598080,39.06,80223.78,0.0,-0.37725,0.00016,23.76958]
[1777862598097,39.06,80223.78,0.0,-0.37725,0.00016,23.76958]
[1777862598128,39.06,80223.78,0.0,-0.37725,0.00016,23.76958]
[1777862598121,39.06,80218.31,0.0,-0.3781,0.00016,23.78454]
[1777862599003,39.06,80218.31,0.0,-0.3781,0.00016,23.78454]
[1777862599118,39.06,80218.31,0.0,-0.3781,0.00016,23.78454]
[1777862599185,39.06,80206.49,0.0,-0.37994,0.00016,23.81648]
[1777862599434,39.06,80206.49,0.0,-0.37994,0.00016,23.81648]
[1777862599487,39.06,80206.49,0.0,-0.37994,0.00016,23.81648]
[1777862599647,39.06,80206.49,0.0,-0.37994,0.00016,23.81648]
[1777862599970,39.06,80206.49,0.0,-0.37994,0.00016,23.81648]
[1777862600072,39.06,80200.64,0.0,-0.38085,0.00016,23.83208]
[1777862600847,39.06,80192.63,0.0,-0.3821,0.00016,23.85328]
[1777862601354,39.06,80192.63,0.0,-0.3821,0.00016,23.85328]
[1777862601402,39.06,80192.63,0.0,-0.3821,0.00016,23.85328]
[1777862602177,39.06,80190.28,0.0,-0.38246,0.00016,23.85945]
[1777862602876,39.06,80182.19,0.0,-0.38373,0.00016,23.88053]
[1777862603370,39.06,80182.19,0.0,-0.38373,0.00016,23.88053]
[1777862604058,39.06,80175.72,0.0,-0.38474,0.00016,23.89721]
[1777862604742,39.06,80175.72,0.0,-0.38474,0.00016,23.89721]
[1777862605209,39.06,80177.26,0.0,-0.3845,0.00016,23.89322]
[1777862605696,39.06,80177.26,0.0,-0.3845,0.00016,23.89322]
[1777862606176,39.06,80168.85,0.0,-0.38581,0.00016,23.91471]
[1777862607427,39.06,80164.19,0.0,-0.38654,0.00016,23.9265]
[1777862607438,39.06,80164.19,0.0,-0.38654,0.00016,23.9265]
[1777862607458,39.06,80164.19,0.0,-0.38654,0.00016,23.9265]
[1777862608315,39.06,80162.7,0.0,-0.38677,0.00016,23.93023]
[1777862608899,39.06,80162.7,0.0,-0.38677,0.00016,23.93023]
[1777862608920,39.06,80162.7,0.0,-0.38677,0.00016,23.93023]
[1777862609156,39.06,80159.46,0.0,-0.38728,0.00016,23.93834]
[1777862610104,39.06,80159.46,0.0,-0.38728,0.00016,23.93834]
[1777862610994,39.06,80154.59,0.0,-0.38804,0.00016,23.95048]
[1777862611078,39.06,80154.59,0.0,-0.38804,0.00016,23.95048]
[1777862611283,39.06,80153.37,0.0,-0.38821,0.00016,23.94945]
[1777862613088,39.06,80157.2,0.0,-0.38761,0.00016,23.93991]
[1777862613572,39.06,80158.32,0.0,-0.38744,0.00016,23.93712]
[1777862613707,39.06,80158.32,0.0,-0.38744,0.00016,23.93712]
[1777862614227,39.06,80158.32,0.0,-0.38744,0.00016,23.93712]
[1777862614294,39.06,80157.76,0.0,-0.38753,0.00016,23.93855]
[1777862614470,39.06,80157.76,0.0,-0.38753,0.00016,23.93855]
[1777862614521,39.06,80157.76,0.0,-0.38753,0.00016,23.93855]
[1777862614530,39.06,80157.76,0.0,-0.38753,0.00016,23.93855]
[1777862614600,39.06,80157.76,0.0,-0.38753,0.00016,23.93855]
[1777862614697,39.06,80157.76,0.0,-0.38753,0.00016,23.93855]
[1777862615208,39.06,80163.04,0.0,-0.3867,0.00016,23.92529]
[1777862615909,39.06,80163.04,0.0,-0.3867,0.00016,23.92529]
[1777862615958,39.06,80176.8,0.0,-0.38454,0.00016,23.8902]
[1777862616783,39.06,80176.8,0.0,-0.38454,0.00016,23.8902]
[1777862616882,39.06,80176.48,0.0,-0.38459,0.00016,23.89099]
[1777862618300,39.06,80175.56,0.0,-0.38473,0.00016,23.89333]
[1777862618329,39.06,80175.56,0.0,-0.38473,0.00016,23.89333]
[1777862618337,39.06,80175.56,0.0,-0.38473,0.00016,23.89333]
[1777862619041,39.05,80173.19,0.0,-0.3851,0.00016,23.89937]
[1777862619479,39.05,80173.19,0.0,-0.3851,0.00016,23.89937]
[1777862619740,39.05,80173.19,0.0,-0.3851,0.00016,23.89937]
[1777862619982,39.05,80173.19,0.0,-0.3851,0.00016,23.89937]
[1777862619994,39.05,80173.19,0.0,-0.3851,0.00016,23.89937]
[1777862620043,39.05,80173.75,0.0,-0.38501,0.00016,23.89793]
[1777862620888,39.05,80173.75,0.0,-0.38501,0.00016,23.89793]
[1777862620903,39.05,80173.75,0.0,-0.38501,0.00016,23.89793]
[1777862621049,39.05,80173.75,0.0,-0.38501,0.00016,23.89793]
[1777862621127,39.05,80173.75,0.0,-0.38501,0.00016,23.89793]
[1777862621210,39.05,80180.29,0.0,-0.38399,0.00016,23.88107]
[1777862621983,39.05,80180.29,0.0,-0.38399,0.00016,23.88107]
[1777862623206,39.05,80186.07,0.0,-0.38308,0.00016,23.86603]
[1777862623306,39.05,80188.78,0.0,-0.38266,0.00016,23.85892]
[1777862623724,39.05,80188.78,0.0,-0.38266,0.00016,23.85892]
[1777862623757,39.05,80190.69,0.0,-0.38236,0.00016,23.85385]
[1777862624487,39.05,80190.69,0.0,-0.38236,0.00016,23.85385]
[1777862624543,39.05,80190.69,0.0,-0.38236,0.00016,23.85385]
[1777862626942,39.05,80194.69,0.0,-0.38173,0.00016,23.8432]
[1777862627137,39.05,80194.69,0.0,-0.38173,0.00016,23.8432]
[1777862627187,39.05,80193.45,0.0,-0.38192,0.00016,23.84642]
[1777862627997,39.05,80193.45,0.0,-0.38192,0.00016,23.84642]
[1777862628012,39.05,80193.45,0.0,-0.38192,0.00016,23.84642]
[1777862628205,39.05,80193.45,0.0,-0.38192,0.00016,23.84642]
[1777862628099,39.05,80189.28,0.0,-0.38257,0.00016,23.85733]
[1777862628286,39.05,80189.28,0.0,-0.38257,0.00016,23.85733]
[1777862628668,39.05,80189.28,0.0,-0.38257,0.00016,23.85733]
[1777862628911,39.05,80190.07,0.0,-0.38244,0.00016,23.85524]
[1777862629811,39.05,80190.07,0.0,-0.38244,0.00016,23.85524]
[1777862630086,39.05,80190.07,0.0,-0.38244,0.00016,23.85524]
[1777862630122,39.05,80190.07,0.0,-0.38244,0.00016,23.85524]
[1777862630152,39.05,80190.07,0.0,-0.38244,0.00016,23.85524]
[1777862630159,39.05,80190.07,0.0,-0.38244,0.00016,23.85524]
[1777862630243,39.05,80190.07,0.0,-0.38244,0.00016,23.85524]
[1777862630224,39.05,80179.18,0.0,-0.38414,0.00016,23.88359]
[1777862630279,39.05,80179.18,0.0,-0.38414,0.00016,23.88359]
[1777862630686,39.05,80179.18,0.0,-0.38414,0.00016,23.88359]
[1777862630738,39.05,80179.18,0.0,-0.38414,0.00016,23.88359]
[1777862630744,39.05,80179.18,0.0,-0.38414,0.00016,23.88359]
[1777862631913,39.05,80171.29,0.0,-0.38538,0.00016,23.90384]
[1777862631916,39.05,80161.15,0.0,-0.38697,0.00016,23.9296]
[1777862633375,39.05,80156.92,0.0,-0.38764,0.00016,23.94025]
[1777862633679,39.05,80156.92,0.0,-0.38764,0.00016,23.94025]
[1777862633933,39.05,80156.92,0.0,-0.38764,0.00016,23.94025]
[1777862634124,39.05,80147.62,0.0,-0.3891,0.00016,23.96337]
[1777862635829,39.05,80147.62,0.0,-0.3891,0.00016,23.96337]
[1777862635926,39.05,80137.73,0.0,-0.39065,0.00016,23.98758]
[1777862637334,39.05,80137.73,0.0,-0.39065,0.00016,23.98756]
[1777862637344,39.05,80137.73,0.0,-0.39065,0.00016,23.98756]
[1777862637614,39.05,80137.73,0.0,-0.39065,0.00016,23.98756]
[1777862637695,39.05,80137.73,0.0,-0.39065,0.00016,23.98756]
[1777862637899,39.05,80137.73,0.0,-0.39065,0.00016,23.98756]
[1777862638458,39.05,80130.89,0.0,-0.39173,0.00016,24.00408]
[1777862638797,39.05,80130.89,0.0,-0.39173,0.00016,24.00408]
[1777862639194,39.05,80127.43,0.0,-0.39227,0.00016,24.01235]
[1777862639309,39.05,80127.43,0.0,-0.39227,0.00016,24.01235]
[1777862639317,39.05,80127.43,0.0,-0.39227,0.00016,24.01235]
[1777862639536,39.05,80127.43,0.0,-0.39227,0.00016,24.01235]
[1777862640131,39.05,80127.43,0.0,-0.39227,0.00016,24.01235]
[1777862640232,39.05,80112.81,0.0,-0.39457,0.00016,24.04689]
[1777862641022,39.05,80112.81,0.0,-0.39457,0.00016,24.04689]
[1777862641041,39.05,80112.81,0.0,-0.39457,0.00016,24.04689]
[1777862641060,39.05,80112.81,0.0,-0.39457,0.00016,24.04689]
[1777862641110,39.05,80112.81,0.0,-0.39457,0.00016,24.04689]
[1777862641188,39.05,80113.55,0.0,-0.39445,0.00016,24.04512]
[1777862641347,39.05,80113.55,0.0,-0.39445,0.00016,24.04512]
[1777862641697,39.04,80113.55,0.0,-0.39445,0.00016,24.04507]
[1777862642704,39.04,80124.56,0.0,-0.39271,0.00016,24.01904]
[1777862643480,39.04,80124.56,0.0,-0.39271,0.00016,24.01904]
[1777862643495,39.04,80124.56,0.0,-0.39271,0.00016,24.01904]
[1777862643512,39.04,80124.56,0.0,-0.39271,0.00016,24.01904]
[1777862643814,39.04,80124.56,0.0,-0.39271,0.00016,24.01904]
[1777862644155,39.04,80122.01,0.0,-0.39311,0.00016,24.02506]
[1777862645060,39.04,80122.01,0.0,-0.39311,0.00016,24.02506]
[1777862645073,39.04,80122.01,0.0,-0.39311,0.00016,24.02506]
[1777862645088,39.04,80122.01,0.0,-0.39311,0.00016,24.02506]
[1777862645125,39.04,80121.07,0.0,-0.39326,0.00016,24.02726]
[1777862648495,39.04,80122.12,0.0,-0.39309,0.00016,24.02466]
[1777862648745,39.04,80122.12,0.0,-0.39308,0.00016,24.02462]
[1777862650760,39.04,80115.03,0.0,-0.3942,0.00016,24.04128]
[1777862652084,39.04,80115.03,0.0,-0.3942,0.00016,24.04128]
[1777862652186,39.03,80112.3,0.0,-0.39463,0.00016,24.04762]
[1777862653242,39.03,80112.3,0.0,-0.39463,0.00016,24.04762]
[1777862654127,39.03,80115.64,0.0,-0.3941,0.00016,24.03976]
[1777862654173,39.03,80114.86,0.0,-0.39422,0.00016,24.04154]
[1777862655279,39.03,80114.86,0.0,-0.39422,0.00016,24.04154]
[1777862655304,39.03,80114.86,0.0,-0.39421,0.00016,24.0415]
[1777862656034,39.03,80114.86,0.0,-0.39421,0.00016,24.0415]
[1777862656186,39.03,80116.77,0.0,-0.39391,0.00016,24.03697]
[1777862658949,39.03,80119.57,0.0,-0.39346,0.00016,24.03028]
[1777862658977,39.03,80119.57,0.0,-0.39346,0.00016,24.03028]
[1777862658994,39.03,80119.57,0.0,-0.39346,0.00016,24.03028]
[1777862659080,39.03,80119.57,0.0,-0.39346,0.00016,24.03028]
[1777862659263,39.03,80120.56,0.0,-0.39331,0.00016,24.0279]
[1777862660002,39.03,80120.56,0.0,-0.39331,0.00016,24.0279]
[1777862660079,39.03,80120.56,0.0,-0.39331,0.00016,24.0279]
[1777862660095,39.03,80120.56,0.0,-0.39331,0.00016,24.0279]
[1777862660210,39.03,80133.49,0.0,-0.39127,0.00016,23.99693]
[1777862661379,39.03,80133.49,0.0,-0.39126,0.00016,23.9969]
[1777862662052,39.03,80133.49,0.0,-0.39126,0.00016,23.9969]
[1777862662152,39.03,80133.49,0.0,-0.39126,0.00016,23.9969]
[1777862662184,39.02,80143.39,0.0,-0.3897,0.00016,23.97276]
[1777862662546,39.02,80143.39,0.0,-0.3897,0.00016,23.97276]
[1777862663352,39.02,80146.76,0.0,-0.38917,0.00016,23.96446]
[1777862663852,39.02,80146.76,0.0,-0.38917,0.00016,23.96446]
[1777862664981,39.02,80139.58,0.0,-0.3903,0.00016,23.98207]
[1777862666579,39.02,80138.54,0.0,-0.39047,0.00016,23.9846]
[1777862666872,39.02,80138.54,0.0,-0.39046,0.00016,23.98459]
[1777862667412,39.02,80138.54,0.0,-0.39046,0.00016,23.98459]
[1777862668094,39.02,80138.54,0.0,-0.39046,0.00016,23.98459]
[1777862668112,39.02,80138.54,0.0,-0.39046,0.00016,23.98459]
[1777862668277,39.02,80140.51,0.0,-0.39015,0.00016,23.97977]
[1777862668982,39.02,80140.51,0.0,-0.39015,0.00016,23.97977]
[1777862669009,39.02,80140.51,0.0,-0.39015,0.00016,23.97977]
[1777862669634,39.02,80139.93,0.0,-0.39024,0.00016,23.98117]
[1777862669678,39.02,80139.93,0.0,-0.39024,0.00016,23.98117]
[1777862671082,39.02,80139.09,0.0,-0.39038,0.00016,23.98321]
[1777862671097,39.02,80139.09,0.0,-0.39038,0.00016,23.98321]
[1777862671230,39.02,80137.47,0.0,-0.39062,0.00016,23.98313]
[1777862672047,39.02,80137.47,0.0,-0.39062,0.00016,23.98313]
[1777862672071,39.02,80145.04,0.0,-0.38942,0.00016,23.9646]
[1777862672897,39.02,80145.04,0.0,-0.38942,0.00016,23.9646]
[1777862673471,39.02,80149.99,0.0,-0.38864,0.00016,23.95233]
[1777862673741,39.02,80149.99,0.0,-0.38864,0.00016,23.95233]
[1777862674228,39.02,80149.99,0.0,-0.38864,0.00016,23.95233]
[1777862674485,39.02,80149.99,0.0,-0.38864,0.00016,23.9523]
[1777862675088,39.02,80149.99,0.0,-0.38864,0.00016,23.9523]
[1777862675103,39.02,80153.3,0.0,-0.38812,0.00016,23.94404]
[1777862676272,39.02,80153.3,0.0,-0.38812,0.00016,23.94404]
[1777862676506,39.02,80153.4,0.0,-0.3881,0.00016,23.94377]
[1777862677267,39.02,80153.31,0.0,-0.38812,0.00016,23.94397]
[1777862682983,39.02,80148.96,0.0,-0.3888,0.00016,23.95483]
[1777862683758,39.02,80148.96,0.0,-0.3888,0.00016,23.95483]
[1777862684242,39.02,80139.36,0.0,-0.39031,0.00016,23.97844]
[1777862686668,39.02,80134.22,0.0,-0.39112,0.00016,23.99093]
[1777862687012,39.02,80134.22,0.0,-0.39112,0.00016,23.99092]
[1777862689244,39.02,80131.41,0.0,-0.39156,0.00016,23.99769]
[1777862689360,39.02,80135.53,0.0,-0.39091,0.00016,23.98772]
[1777862689858,39.02,80135.53,0.0,-0.39091,0.00016,23.98772]
[1777862690177,39.02,80135.53,0.0,-0.39091,0.00016,23.98772]
[1777862690269,39.02,80147.62,0.0,-0.38901,0.00016,23.9581]
[1777862692602,39.02,80149.45,0.0,-0.38872,0.00016,23.95349]
[1777862692609,39.02,80149.45,0.0,-0.38872,0.00016,23.95349]
[1777862692611,39.02,80149.45,0.0,-0.38872,0.00016,23.95349]
[1777862693275,39.02,80149.45,0.0,-0.38872,0.00016,23.95349]
[1777862693582,39.02,80149.45,0.0,-0.38872,0.00016,23.95347]
[1777862694110,39.02,80149.45,0.0,-0.38872,0.00016,23.95347]
[1777862694211,39.02,80144.69,0.0,-0.38946,0.00016,23.96521]
[1777862696637,39.02,80143.62,0.0,-0.38963,0.00016,23.96783]
[1777862696652,39.02,80143.62,0.0,-0.38963,0.00016,23.96783]
[1777862697087,39.02,80144.23,0.0,-0.38954,0.00016,23.96633]
[1777862697380,39.02,80144.23,0.0,-0.38954,0.00016,23.96633]
[1777862698093,39.02,80141.83,0.0,-0.38991,0.00016,23.97222]
[1777862698612,39.02,80141.83,0.0,-0.38991,0.00016,23.97222]
[1777862698652,39.02,80141.83,0.0,-0.38991,0.00016,23.97222]
[1777862698722,39.02,80141.83,0.0,-0.38991,0.00016,23.97222]
[1777862699100,39.02,80143.44,0.0,-0.38966,0.00016,23.96826]
[1777862700661,39.02,80148.1,0.0,-0.38893,0.00016,23.95677]
[1777862700680,39.02,80148.1,0.0,-0.38893,0.00016,23.95677]
[1777862700772,39.02,80148.1,0.0,-0.38893,0.00016,23.95677]
[1777862700830,39.02,80148.1,0.0,-0.38893,0.00016,23.95677]
[1777862701160,39.02,80148.1,0.0,-0.38893,0.00016,23.95677]
[1777862701191,39.02,80148.1,0.0,-0.38893,0.00016,23.95677]
[1777862701201,39.01,80161.89,0.0,-0.38676,0.00016,23.92224]
[1777862701799,39.01,80161.89,0.0,-0.38676,0.00016,23.92224]
[1777862701907,39.01,80161.89,0.0,-0.38676,0.00016,23.92224]
[1777862702331,39.01,80161.89,0.0,-0.38676,0.00016,23.92224]
[1777862702355,39.01,80161.89,0.0,-0.38675,0.00016,23.92218]
[1777862702476,39.01,80161.89,0.0,-0.38675,0.00016,23.92218]
[1777862703260,39.01,80161.89,0.0,-0.38675,0.00016,23.92218]
[1777862703328,39.01,80161.89,0.0,-0.38675,0.00016,23.92218]
[1777862703262,39.01,80181.56,0.0,-0.38367,0.00016,23.87175]
[1777862704243,39.01,80182.82,0.0,-0.38347,0.00016,23.8684]
[1777862705020,39.01,80182.82,0.0,-0.38347,0.00016,23.8684]
[1777862705229,39.01,80182.82,0.0,-0.38347,0.00016,23.8684]
[1777862705243,39.01,80182.82,0.0,-0.38347,0.00016,23.8684]
[1777862705308,39.01,80182.82,0.0,-0.38347,0.00016,23.8684]
[1777862705456,39.01,80171.27,0.0,-0.38527,0.00016,23.89819]
[1777862705591,39.01,80171.27,0.0,-0.38527,0.00016,23.89819]
[1777862705689,39.01,80171.27,0.0,-0.38527,0.00016,23.89819]
[1777862706332,39.01,80171.27,0.0,-0.38527,0.00016,23.89819]
[1777862706223,39.01,80158.26,0.0,-0.38731,0.00016,23.9311]
[1777862706376,39.01,80158.26,0.0,-0.38731,0.00016,23.9311]
[1777862706637,39.01,80158.26,0.0,-0.38731,0.00016,23.9311]
[1777862707158,39.01,80158.26,0.0,-0.38731,0.00016,23.93108]
[1777862707379,39.01,80158.26,0.0,-0.38731,0.00016,23.93108]
[1777862707957,39.01,80158.26,0.0,-0.38731,0.00016,23.93108]
[1777862708022,39.01,80158.26,0.0,-0.38731,0.00016,23.93108]
[1777862708075,39.01,80158.26,0.0,-0.38731,0.00016,23.93108]
[1777862708084,39.01,80158.26,0.0,-0.38731,0.00016,23.93108]
[1777862708160,39.01,80158.26,0.0,-0.38731,0.00016,23.93108]
[1777862708175,39.01,80159.14,0.0,-0.38717,0.00016,23.92882]
[1777862709287,39.01,80159.14,0.0,-0.38717,0.00016,23.92882]
[1777862710238,39.01,80159.14,0.0,-0.38717,0.00016,23.92878]
[1777862710285,39.0,80144.62,0.0,-0.38945,0.00016,23.96488]
[1777862712192,39.0,80139.6,0.0,-0.39023,0.00016,23.97714]
[1777862714126,39.0,80142.51,0.0,-0.38977,0.00016,23.96996]
[1777862714208,39.0,80142.51,0.0,-0.38977,0.00016,23.96994]
[1777862714812,39.0,80142.51,0.0,-0.38977,0.00016,23.96994]
[1777862715213,39.0,80142.37,0.0,-0.38979,0.00016,23.97026]
[1777862716384,39.0,80134.38,0.0,-0.39105,0.00016,23.98972]
[1777862716432,39.0,80134.38,0.0,-0.39105,0.00016,23.98972]
[1777862716444,39.0,80134.38,0.0,-0.39105,0.00016,23.98972]
[1777862716874,39.0,80134.38,0.0,-0.39105,0.00016,23.98972]
[1777862717226,39.0,80132.64,0.0,-0.39132,0.00016,23.99392]
[1777862718233,39.0,80123.32,0.0,-0.39279,0.00016,24.01627]
[1777862718432,39.0,80123.32,0.0,-0.39279,0.00016,24.01627]
[1777862718447,39.0,80123.32,0.0,-0.39279,0.00016,24.01627]
[1777862719189,39.0,80123.32,0.0,-0.39279,0.00016,24.01627]
[1777862719274,39.0,80126.14,0.0,-0.39235,0.00016,24.00951]
[1777862722189,39.0,80128.86,0.0,-0.39191,0.00016,24.00294]
[1777862722262,39.0,80128.86,0.0,-0.39191,0.00016,24.00294]
[1777862722284,39.0,80129.88,0.0,-0.39175,0.00016,24.00046]
[1777862722413,39.0,80129.88,0.0,-0.39175,0.00016,24.00046]
[1777862722562,39.0,80129.88,0.0,-0.39175,0.00016,24.00046]
[1777862723270,39.0,80129.88,0.0,-0.39175,0.00016,24.00044]
[1777862723894,39.0,80129.88,0.0,-0.39175,0.00016,24.00044]
[1777862723945,39.0,80129.88,0.0,-0.39175,0.00016,24.00044]
[1777862723971,39.0,80129.88,0.0,-0.39175,0.00016,24.00044]
[1777862724105,39.0,80129.88,0.0,-0.39175,0.00016,24.00044]
[1777862724155,39.0,80129.88,0.0,-0.39175,0.00016,24.00044]
[1777862724305,39.0,80130.74,0.0,-0.39161,0.00016,23.9983]
[1777862725048,39.0,80130.74,0.0,-0.39161,0.00016,23.9983]
[1777862725380,38.99,80123.35,0.0,-0.39277,0.00016,24.01597]
[1777862726079,38.99,80123.35,0.0,-0.39277,0.00016,24.01597]
[1777862726177,38.99,80123.35,0.0,-0.39277,0.00016,24.01597]
[1777862726212,38.99,80123.35,0.0,-0.39277,0.00016,24.01597]
[1777862726312,38.99,80120.04,0.0,-0.3933,0.00016,24.02381]
[1777862727125,38.99,80120.04,0.0,-0.3933,0.00016,24.02381]
[1777862727347,38.99,80106.56,0.0,-0.39542,0.00016,24.05539]
[1777862727889,38.99,80106.56,0.0,-0.39542,0.00016,24.05539]
[1777862728304,38.99,80106.56,0.0,-0.39542,0.00016,24.05536]
[1777862729358,38.99,80106.56,0.0,-0.39542,0.00016,24.05536]
[1777862729370,38.99,80103.32,0.0,-0.39593,0.00016,24.06281]
[1777862731310,38.99,80103.32,0.0,-0.39593,0.00016,24.06275]
[1777862731326,38.99,80103.32,0.0,-0.39593,0.00016,24.06275]
[1777862731380,38.99,80103.32,0.0,-0.39593,0.00016,24.06275]
[1777862732179,38.99,80104.93,0.0,-0.39566,0.00016,24.05498]
[1777862732366,38.99,80097.9,0.0,-0.39677,0.00016,24.0711]
[1777862733391,38.99,80097.9,0.0,-0.39676,0.00016,24.07105]
[1777862733934,38.99,80097.9,0.0,-0.39676,0.00016,24.07105]
[1777862734373,38.98,80092.72,0.0,-0.39758,0.00016,24.08279]
[1777862735410,38.98,80092.72,0.0,-0.39758,0.00016,24.08273]
[1777862735416,38.98,80092.72,0.0,-0.39758,0.00016,24.08273]
[1777862735441,38.98,80092.72,0.0,-0.39758,0.00016,24.08273]
[1777862737463,38.98,80090.55,0.0,-0.39791,0.00016,24.08752]
[1777862737708,38.98,80090.55,0.0,-0.39791,0.00016,24.08752]
[1777862737723,38.98,80090.55,0.0,-0.39791,0.00016,24.08752]
[1777862737742,38.98,80090.55,0.0,-0.39791,0.00016,24.08752]
[1777862738374,38.98,80088.73,0.0,-0.3982,0.00016,24.09157]
[1777862740101,38.98,80094.22,0.0,-0.39732,0.00016,24.07907]
[1777862740117,38.98,80094.22,0.0,-0.39732,0.00016,24.07907]
[1777862740124,38.98,80094.22,0.0,-0.39732,0.00016,24.07907]
[1777862740388,38.97,80096.2,0.0,-0.397,0.00016,24.0745]
[1777862741870,38.97,80096.2,0.0,-0.397,0.00016,24.0745]
[1777862743573,38.97,80103.65,0.0,-0.39582,0.00016,24.05724]
[1777862746776,38.97,80102.21,0.0,-0.39604,0.00016,24.06043]
[1777862746808,38.97,80101.38,0.0,-0.39616,0.00016,24.06229]
[1777862749030,38.96,80097.12,0.0,-0.39684,0.00016,24.07202]
[1777862749049,38.96,80097.12,0.0,-0.39684,0.00016,24.07202]
[1777862749130,38.96,80093.44,0.0,-0.39742,0.00016,24.08036]
[1777862749974,38.96,80093.44,0.0,-0.39742,0.00016,24.08036]
[1777862750030,38.96,80089.05,0.0,-0.39811,0.00016,24.09025]
[1777862755527,38.95,80090.96,0.0,-0.39779,0.00016,24.08563]
[1777862758673,38.95,80093.58,0.0,-0.39736,0.00016,24.07951]
[1777862758749,38.95,80096.61,0.0,-0.39688,0.00016,24.07255]
[1777862759461,38.95,80096.61,0.0,-0.39688,0.00016,24.07255]
[1777862759478,38.95,80096.61,0.0,-0.39688,0.00016,24.07255]
[1777862760018,38.95,80096.61,0.0,-0.39688,0.00016,24.07255]
[1777862760034,38.95,80099.06,0.0,-0.39649,0.00016,24.06688]
[1777862765611,38.94,80101.91,0.0,-0.39602,0.00016,24.0601]
[1777862766647,38.94,80100.74,0.0,-0.3962,0.00016,24.06275]
[1777862766688,38.94,80100.74,0.0,-0.3962,0.00016,24.06275]
[1777862766970,38.94,80102.85,0.0,-0.39587,0.00016,24.05784]
[1777862767938,38.94,80102.85,0.0,-0.39587,0.00016,24.05784]
[1777862767966,38.94,80102.85,0.0,-0.39587,0.00016,24.05784]
[1777862768028,38.94,80112.44,0.0,-0.39435,0.00016,24.03544]
[1777862769268,38.94,80103.33,0.0,-0.39579,0.00016,24.05665]
[1777862771613,38.93,80100.06,0.0,-0.3963,0.00016,24.06407]
[1777862774809,38.93,80099.6,0.0,-0.39636,0.00016,24.06503]
[1777862774826,38.93,80099.6,0.0,-0.39636,0.00016,24.06503]
[1777862774884,38.93,80097.06,0.0,-0.39676,0.00016,24.07081]
[1777862775980,38.93,80097.06,0.0,-0.39676,0.00016,24.07081]
[1777862776170,38.93,80094.12,0.0,-0.39723,0.00016,24.07748]
[1777862778094,38.93,80094.12,0.0,-0.39722,0.00016,24.07743]
[1777862778238,38.92,80086.52,0.0,-0.39843,0.00016,24.09459]
[1777862784014,38.92,80084.59,0.0,-0.39871,0.00016,24.09863]
[1777862785890,38.91,80086.47,0.0,-0.39841,0.00016,24.09428]
[1777862786244,38.91,80086.47,0.0,-0.39841,0.00016,24.09428]
[1777862786376,38.91,80082.29,0.0,-0.39907,0.00016,24.10361]
[1777862787397,38.89,80076.01,0.0,-0.40003,0.00016,24.11696]
[1777862788057,38.89,80076.01,0.0,-0.40003,0.00016,24.11696]
[1777862788066,38.89,80076.01,0.0,-0.40003,0.00016,24.11696]
[1777862788084,38.89,80076.01,0.0,-0.40003,0.00016,24.11696]
[1777862788230,38.89,80076.01,0.0,-0.40003,0.00016,24.11696]
[1777862788331,38.89,80073.48,0.0,-0.40043,0.00016,24.12249]
[1777862789162,38.89,80066.76,0.0,-0.40149,0.00016,24.13716]
[1777862791275,38.88,80051.9,0.0,-0.40384,0.00016,24.16501]
[1777862793061,38.88,80048.18,0.0,-0.40442,0.00016,24.17264]
[1777862795082,38.87,80042.11,0.0,-0.40538,0.00016,24.18529]
[1777862797734,38.87,80043.3,0.0,-0.40519,0.00016,24.18272]
[1777862797766,38.87,80043.3,0.0,-0.40519,0.00016,24.18272]
[1777862797878,38.87,80043.3,0.0,-0.40519,0.00016,24.18272]
[1777862797916,38.87,80043.3,0.0,-0.40519,0.00016,24.18272]
[1777862799142,38.87,80050.5,0.0,-0.40403,0.00016,24.16745]
[1777862800971,38.86,80042.77,0.0,-0.40525,0.00016,24.18355]
[1777862802833,38.83,80050.25,0.0,-0.40399,0.00016,24.16685]
[1777862806478,38.83,80054.71,0.0,-0.40327,0.00016,24.15711]
[1777862807370,38.82,80053.69,0.0,-0.40343,0.00016,24.15923]
[1777862812387,38.82,80050.55,0.0,-0.40391,0.00016,24.16566]
[1777862816440,38.81,80049.36,0.0,-0.40409,0.00016,24.16806]
[1777862817459,38.81,80045.08,0.0,-0.40477,0.00016,24.17704]
[1777862819629,38.81,80041.7,0.0,-0.40531,0.00016,24.18414]
[1777862819953,38.81,80041.7,0.0,-0.40531,0.00016,24.18413]
[1777862820749,38.81,80041.7,0.0,-0.40531,0.00016,24.18413]
[1777862821120,38.81,80041.7,0.0,-0.40531,0.00016,24.18413]
[1777862821428,38.81,80037.35,0.0,-0.40601,0.00016,24.19319]
[1777862822978,38.81,80028.76,0.0,-0.40739,0.00016,24.21086]
[1777862824988,38.81,80027.29,0.0,-0.40762,0.00016,24.21382]
[1777862827829,38.81,80030.67,0.0,-0.40708,0.00016,24.20689]
[1777862828392,38.81,80035.88,0.0,-0.40624,0.00016,24.19615]
[1777862828889,38.81,80035.88,0.0,-0.40624,0.00016,24.19615]
[1777862828909,38.81,80035.88,0.0,-0.40624,0.00016,24.19615]
[1777862828928,38.81,80035.88,0.0,-0.40624,0.00016,24.19615]
[1777862829021,38.81,80035.88,0.0,-0.40624,0.00016,24.19613]
[1777862830879,38.81,80041.34,0.0,-0.40536,0.00016,24.18476]
[1777862831036,38.81,80039.77,0.0,-0.40561,0.00016,24.18804]
[1777862836073,38.8,80040.31,0.0,-0.40553,0.00016,24.18686]
[1777862841113,38.8,80033.91,0.0,-0.40655,0.00016,24.20009]
[1777862842019,38.8,80033.91,0.0,-0.40655,0.00016,24.20009]
[1777862842382,38.8,80019.34,0.0,-0.40888,0.00016,24.22971]
[1777862842513,38.8,80019.34,0.0,-0.40888,0.00016,24.22971]
[1777862842580,38.8,80019.34,0.0,-0.40888,0.00016,24.22971]
[1777862842641,38.8,80019.34,0.0,-0.40888,0.00016,24.22971]
[1777862843073,38.8,80019.34,0.0,-0.40888,0.00016,24.22971]
[1777862843247,38.8,80019.34,0.0,-0.40888,0.00016,24.22971]
[1777862843348,38.8,80017.12,0.0,-0.40924,0.00016,24.23415]
[1777862845471,38.8,80017.12,0.0,-0.40924,0.00016,24.23411]
[1777862845476,38.8,80022.49,0.0,-0.40838,0.00016,24.22334]
[1777862847215,38.8,80022.49,0.0,-0.40837,0.00016,24.22329]
[1777862847277,38.8,80025.36,0.0,-0.40791,0.00016,24.21744]
[1777862847927,38.8,80025.36,0.0,-0.40791,0.00016,24.21744]
[1777862848309,38.8,80034.43,0.0,-0.40645,0.00016,24.19884]
[1777862848696,38.8,80034.43,0.0,-0.40645,0.00016,24.19884]
[1777862848721,38.8,80034.43,0.0,-0.40645,0.00016,24.19884]
[1777862849380,38.8,80044.38,0.0,-0.40486,0.00016,24.17806]
[1777862849793,38.8,80044.38,0.0,-0.40486,0.00016,24.17806]
[1777862851241,38.79,80045.47,0.0,-0.40468,0.00016,24.17572]
[1777862851494,38.79,80052.39,0.0,-0.40356,0.00016,24.15703]
[1777862851726,38.79,80052.39,0.0,-0.40356,0.00016,24.15703]
[1777862851743,38.79,80052.39,0.0,-0.40356,0.00016,24.15703]
[1777862853485,38.79,80052.39,0.0,-0.40355,0.00016,24.15699]
[1777862853600,38.79,80053.97,0.0,-0.4033,0.00016,24.15358]
[1777862853643,38.79,80053.97,0.0,-0.4033,0.00016,24.15358]
[1777862853722,38.79,80053.97,0.0,-0.4033,0.00016,24.15358]
[1777862853760,38.79,80053.97,0.0,-0.4033,0.00016,24.15358]
[1777862853880,38.79,80053.97,0.0,-0.4033,0.00016,24.15358]
[1777862853913,38.79,80053.97,0.0,-0.4033,0.00016,24.15358]
[1777862853931,38.79,80053.97,0.0,-0.4033,0.00016,24.15358]
[1777862853978,38.79,80053.97,0.0,-0.4033,0.00016,24.15358]
[1777862854345,38.79,80059.12,0.0,-0.40247,0.00016,24.14247]
[1777862854557,38.79,80059.12,0.0,-0.40247,0.00016,24.14247]
[1777862854828,38.79,80059.12,0.0,-0.40247,0.00016,24.14247]
[1777862854839,38.79,80059.12,0.0,-0.40247,0.00016,24.14247]
[1777862854905,38.79,80059.12,0.0,-0.40247,0.00016,24.14247]
[1777862855442,38.79,80064.95,0.0,-0.40154,0.00016,24.12976]
[1777862856164,38.79,80064.95,0.0,-0.40154,0.00016,24.12976]
[1777862856180,38.79,80064.95,0.0,-0.40154,0.00016,24.12976]
[1777862856225,38.79,80064.95,0.0,-0.40154,0.00016,24.12976]
[1777862856371,38.79,80066.78,0.0,-0.40124,0.00016,24.12573]
[1777862856990,38.79,80066.78,0.0,-0.40124,0.00016,24.12573]
[1777862862108,38.78,80071.34,0.0,-0.40049,0.00016,24.11533]
[1777862865479,38.77,80083.18,0.0,-0.39858,0.00016,24.08858]
[1777862868300,38.77,80086.78,0.0,-0.398,0.00016,24.08025]
[1777862873369,38.76,80085.14,0.0,-0.39824,0.00016,24.08371]
[1777862878370,38.75,80083.54,0.0,-0.39848,0.00016,24.08707]
[1777862881542,38.75,80086.66,0.0,-0.39798,0.00016,24.07984]
[1777862881586,38.75,80086.66,0.0,-0.39798,0.00016,24.07984]
[1777862881600,38.75,80086.66,0.0,-0.39798,0.00016,24.07984]
[1777862881641,38.75,80086.66,0.0,-0.39798,0.00016,24.07984]
[1777862881772,38.75,80086.66,0.0,-0.39798,0.00016,24.07984]
[1777862881837,38.75,80086.66,0.0,-0.39798,0.00016,24.07984]
[1777862882399,38.75,80089.51,0.0,-0.39752,0.00016,24.07329]
[1777862883133,38.75,80089.51,0.0,-0.39752,0.00016,24.07329]
[1777862883205,38.75,80089.51,0.0,-0.39752,0.00016,24.07329]
[1777862883508,38.74,80111.91,0.0,-0.39395,0.00016,24.02108]
[1777862884502,38.74,80108.53,0.0,-0.39448,0.00016,24.02905]
[1777862885081,38.74,80108.53,0.0,-0.39448,0.00016,24.02905]
[1777862885140,38.74,80108.53,0.0,-0.39448,0.00016,24.02905]
[1777862885323,38.74,80108.53,0.0,-0.39448,0.00016,24.02905]
[1777862885851,38.74,80108.53,0.0,-0.39448,0.00016,24.02903]
[1777862886435,38.74,80100.78,0.0,-0.39571,0.00016,24.04718]
[1777862891469,38.74,80102.29,0.0,-0.39546,0.00016,24.0435]
[1777862891606,38.74,80102.29,0.0,-0.39546,0.00016,24.0435]
[1777862891674,38.74,80102.29,0.0,-0.39546,0.00016,24.0435]
[1777862891971,38.74,80102.29,0.0,-0.39546,0.00016,24.0435]
[1777862892477,38.74,80100.79,0.0,-0.3957,0.00016,24.04697]
[1777862893561,38.74,80106.07,0.0,-0.39486,0.00016,24.03459]
[1777862893737,38.74,80106.07,0.0,-0.39486,0.00016,24.03459]
[1777862893785,38.74,80106.07,0.0,-0.39486,0.00016,24.03459]
[1777862893839,38.74,80106.07,0.0,-0.39486,0.00016,24.03459]
[1777862894009,38.74,80106.07,0.0,-0.39486,0.00016,24.03459]
[1777862894065,38.74,80106.07,0.0,-0.39486,0.00016,24.03459]
[1777862894089,38.74,80106.07,0.0,-0.39486,0.00016,24.03459]
[1777862894161,38.74,80106.07,0.0,-0.39486,0.00016,24.03459]
[1777862894490,38.74,80104.12,0.0,-0.39517,0.00016,24.03914]
[1777862894611,38.74,80104.12,0.0,-0.39517,0.00016,24.03914]
[1777862894763,38.74,80104.12,0.0,-0.39517,0.00016,24.03914]
[1777862894807,38.74,80104.12,0.0,-0.39517,0.00016,24.03914]
[1777862895055,38.74,80104.12,0.0,-0.39517,0.00016,24.03914]
[1777862895192,38.74,80104.12,0.0,-0.39517,0.00016,24.03914]
[1777862895284,38.74,80104.12,0.0,-0.39517,0.00016,24.03914]
[1777862895497,38.74,80069.62,0.0,-0.40067,0.00016,24.11765]
[1777862896505,38.73,80061.17,0.0,-0.40202,0.00016,24.13609]
[1777862898240,38.73,80061.03,0.0,-0.40204,0.00016,24.13632]
[1777862898242,38.73,80061.03,0.0,-0.40204,0.00016,24.13632]
[1777862898260,38.73,80061.03,0.0,-0.40204,0.00016,24.13632]
[1777862898536,38.73,80063.92,0.0,-0.40157,0.00016,24.12994]
[1777862899586,38.73,80063.92,0.0,-0.40156,0.00016,24.12987]
[1777862899594,38.73,80063.92,0.0,-0.40156,0.00016,24.12987]
[1777862899610,38.73,80063.92,0.0,-0.40156,0.00016,24.12987]
[1777862900159,38.73,80063.92,0.0,-0.40156,0.00016,24.12987]
[1777862900533,38.72,80062.85,0.0,-0.40173,0.00016,24.13213]
[1777862900634,38.72,80062.85,0.0,-0.40173,0.00016,24.13213]
[1777862900688,38.72,80062.85,0.0,-0.40173,0.00016,24.13213]
[1777862900746,38.72,80062.85,0.0,-0.40173,0.00016,24.13213]
[1777862900973,38.72,80062.85,0.0,-0.40173,0.00016,24.13213]
[1777862901540,38.72,80065.99,0.0,-0.40122,0.00016,24.12517]
[1777862901613,38.72,80065.99,0.0,-0.40122,0.00016,24.12517]
[1777862902349,38.72,80065.99,0.0,-0.40122,0.00016,24.12517]
[1777862902359,38.72,80065.99,0.0,-0.40122,0.00016,24.12517]
[1777862902548,38.72,80076.61,0.0,-0.39952,0.00016,24.10155]
[1777862903978,38.72,80073.16,0.0,-0.40007,0.00016,24.1092]
[1777862904126,38.72,80073.16,0.0,-0.40007,0.00016,24.1092]
[1777862904240,38.72,80073.16,0.0,-0.40007,0.00016,24.1092]
[1777862904560,38.72,80074.58,0.0,-0.39984,0.00016,24.10597]
[1777862906233,38.71,80072.47,0.0,-0.40017,0.00016,24.11061]
[1777862906506,38.71,80071.34,0.0,-0.40035,0.00016,24.11306]
[1777862906846,38.71,80071.34,0.0,-0.40035,0.00016,24.11306]
[1777862907537,38.71,80065.25,0.0,-0.40132,0.00016,24.12644]
[1777862908238,38.71,80065.25,0.0,-0.40132,0.00016,24.12644]
[1777862908251,38.71,80065.25,0.0,-0.40132,0.00016,24.12644]
[1777862908256,38.71,80065.25,0.0,-0.40132,0.00016,24.12644]
[1777862908284,38.71,80065.25,0.0,-0.40132,0.00016,24.12644]
[1777862908334,38.71,80063.06,0.0,-0.40167,0.00016,24.13122]
[1777862910919,38.71,80052.05,0.0,-0.40343,0.00016,24.15496]
[1777862912486,38.71,80053.5,0.0,-0.40318,0.00016,24.14784]
[1777862913359,38.71,80053.5,0.0,-0.40318,0.00016,24.14784]
[1777862913508,38.71,80053.48,0.0,-0.40318,0.00016,24.14786]
[1777862915443,38.71,80049.72,0.0,-0.40378,0.00016,24.15589]
[1777862915518,38.7,80045.03,0.0,-0.40453,0.00016,24.16584]
[1777862916338,38.7,80045.03,0.0,-0.40453,0.00016,24.16584]
[1777862916404,38.7,80045.03,0.0,-0.40453,0.00016,24.16584]
[1777862916422,38.7,80045.03,0.0,-0.40453,0.00016,24.16584]
[1777862916432,38.7,80045.03,0.0,-0.40453,0.00016,24.16584]
[1777862916524,38.7,80038.06,0.0,-0.40565,0.00016,24.18046]
[1777862918431,38.7,80037.6,0.0,-0.40572,0.00016,24.18139]
[1777862918463,38.7,80036.42,0.0,-0.40591,0.00016,24.18386]
[1777862920534,38.7,80029.49,0.0,-0.40703,0.00016,24.19822]
[1777862921496,38.7,80023.17,0.0,-0.40804,0.00016,24.21114]
[1777862924403,38.7,80019.37,0.0,-0.40865,0.00016,24.21882]
[1777862924533,38.7,80018.74,0.0,-0.40876,0.00016,24.22009]
[1777862926509,38.7,80017.97,0.0,-0.40888,0.00016,24.22164]
[1777862926527,38.7,80017.97,0.0,-0.40888,0.00016,24.22164]
[1777862926563,38.7,80017.97,0.0,-0.40888,0.00016,24.22164]
[1777862926598,38.7,80018.3,0.0,-0.40883,0.00016,24.22097]
[1777862927286,38.7,80020.35,0.0,-0.4085,0.00016,24.21684]
[1777862932463,38.7,80026.02,0.0,-0.40758,0.00016,24.20521]
[1777862937939,38.7,80022.25,0.0,-0.40818,0.00016,24.21288]
[1777862939148,38.7,80022.51,0.0,-0.40814,0.00016,24.21236]
[1777862939176,38.7,80022.51,0.0,-0.40814,0.00016,24.21236]
[1777862940754,38.7,80019.16,0.0,-0.40868,0.00016,24.21911]
[1777862940814,38.7,80024.34,0.0,-0.40785,0.00016,24.20862]
[1777862942023,38.7,80024.34,0.0,-0.40785,0.00016,24.20862]
[1777862942584,38.7,80028.62,0.0,-0.40716,0.00016,24.19987]
[1777862942822,38.7,80028.62,0.0,-0.40716,0.00016,24.19987]
[1777862943073,38.7,80028.62,0.0,-0.40716,0.00016,24.19987]
[1777862943205,38.7,80028.62,0.0,-0.40716,0.00016,24.19987]
[1777862943365,38.7,80036.47,0.0,-0.40589,0.00016,24.1836]
[1777862944939,38.7,80036.47,0.0,-0.40589,0.00016,24.18357]
[1777862945017,38.7,80036.47,0.0,-0.40589,0.00016,24.18357]
[1777862945527,38.7,80032.4,0.0,-0.40654,0.00016,24.19199]
[1777862947245,38.69,80027.97,0.0,-0.40725,0.00016,24.20109]
[1777862947571,38.7,80027.49,0.0,-0.40733,0.00016,24.20208]
[1777862948858,38.7,80025.57,0.0,-0.40764,0.00016,24.20601]
[1777862948870,38.7,80025.57,0.0,-0.40764,0.00016,24.20601]
[1777862949568,38.7,80024.42,0.0,-0.40783,0.00016,24.20835]
[1777862950936,38.7,80023.95,0.0,-0.4079,0.00016,24.20931]
[1777862950953,38.7,80023.95,0.0,-0.4079,0.00016,24.20931]
[1777862950990,38.7,80023.95,0.0,-0.4079,0.00016,24.20931]
[1777862951049,38.7,80023.95,0.0,-0.4079,0.00016,24.20931]
[1777862952950,38.69,80029.95,0.0,-0.40693,0.00016,24.197]
[1777862952984,38.69,80029.95,0.0,-0.40693,0.00016,24.197]
[1777862954607,38.69,80027.02,0.0,-0.4074,0.00016,24.20299]
[1777862954908,38.69,80025.91,0.0,-0.40757,0.00016,24.20507]
[1777862955063,38.69,80025.91,0.0,-0.40757,0.00016,24.20507]
[1777862955444,38.68,80038.05,0.0,-0.4056,0.00016,24.17978]
[1777862956942,38.66,80051.68,0.0,-0.40338,0.00016,24.15036]
[1777862958011,38.66,80051.68,0.0,-0.40338,0.00016,24.15036]
[1777862958058,38.66,80051.68,0.0,-0.40338,0.00016,24.15036]
[1777862958159,38.66,80054.61,0.0,-0.40291,0.00016,24.144]
[1777862958783,38.66,80054.61,0.0,-0.40291,0.00016,24.144]
[1777862958806,38.66,80054.61,0.0,-0.40291,0.00016,24.144]
[1777862958993,38.66,80054.61,0.0,-0.40291,0.00016,24.144]
[1777862959000,38.66,80054.61,0.0,-0.40291,0.00016,24.144]
[1777862959025,38.66,80054.61,0.0,-0.40291,0.00016,24.144]
[1777862959094,38.66,80054.73,0.0,-0.40288,0.00016,24.14369]
[1777862963053,38.66,80054.75,0.0,-0.40287,0.00016,24.14351]
[1777862966919,38.65,80053.69,0.0,-0.40303,0.00016,24.1456]
[1777862967083,38.65,80061.47,0.0,-0.40178,0.00016,24.12869]
[1777862968398,38.65,80061.47,0.0,-0.40178,0.00016,24.12869]
[1777862968905,38.65,80066.56,0.0,-0.40096,0.00016,24.11737]
[1777862968920,38.65,80066.56,0.0,-0.40096,0.00016,24.11737]
[1777862969171,38.65,80066.56,0.0,-0.40096,0.00016,24.11737]
[1777862969273,38.65,80066.09,0.0,-0.40103,0.00016,24.11834]
[1777862970587,38.65,80066.09,0.0,-0.40103,0.00016,24.11834]
[1777862971552,38.64,80066.72,0.0,-0.40092,0.00016,24.11688]
[1777862971561,38.64,80066.72,0.0,-0.40092,0.00016,24.11688]
[1777862971570,38.64,80066.72,0.0,-0.40092,0.00016,24.11688]
[1777862971603,38.64,80066.72,0.0,-0.40092,0.00016,24.11688]
[1777862971666,38.64,80067.85,0.0,-0.40072,0.00016,24.11033]
[1777862972062,38.64,80067.85,0.0,-0.40072,0.00016,24.11033]
[1777862972080,38.64,80067.85,0.0,-0.40072,0.00016,24.11033]
[1777862972133,38.64,80067.85,0.0,-0.40072,0.00016,24.11033]
[1777862972161,38.64,80067.85,0.0,-0.40072,0.00016,24.11033]
[1777862972244,38.64,80067.85,0.0,-0.40072,0.00016,24.11033]
[1777862972570,38.64,80073.43,0.0,-0.39982,0.00016,24.09784]
[1777862973292,38.64,80073.43,0.0,-0.39982,0.00016,24.09784]
[1777862973566,38.64,80092.61,0.0,-0.39675,0.00016,24.05415]
[1777862973835,38.64,80092.61,0.0,-0.39675,0.00016,24.05415]
[1777862973858,38.64,80092.61,0.0,-0.39675,0.00016,24.05415]
[1777862973937,38.64,80092.61,0.0,-0.39675,0.00016,24.05415]
[1777862974125,38.64,80095.72,0.0,-0.39625,0.00016,24.04688]
[1777862974967,38.64,80095.72,0.0,-0.39625,0.00016,24.04688]
[1777862975239,38.64,80095.72,0.0,-0.39625,0.00016,24.04688]
[1777862975366,38.64,80095.72,0.0,-0.39625,0.00016,24.04688]
[1777862975396,38.63,80096.22,0.0,-0.39616,0.00016,24.04567]
[1777862976418,38.63,80096.22,0.0,-0.39616,0.00016,24.04567]
[1777862976829,38.63,80093.01,0.0,-0.39667,0.00016,24.05308]
[1777862977297,38.63,80093.01,0.0,-0.39667,0.00016,24.05308]
[1777862977371,38.63,80093.01,0.0,-0.39667,0.00016,24.05308]
[1777862977393,38.63,80088.28,0.0,-0.39743,0.00016,24.06394]
[1777862978427,38.63,80088.28,0.0,-0.39743,0.00016,24.06394]
[1777862978586,38.63,80088.28,0.0,-0.39743,0.00016,24.06394]
[1777862979230,38.63,80083.43,0.0,-0.3982,0.00016,24.07499]
[1777862979244,38.63,80083.43,0.0,-0.3982,0.00016,24.07499]
[1777862979280,38.63,80083.43,0.0,-0.3982,0.00016,24.07499]
[1777862979316,38.63,80083.43,0.0,-0.3982,0.00016,24.07499]
[1777862979349,38.63,80083.43,0.0,-0.3982,0.00016,24.07499]
[1777862979434,38.63,80083.59,0.0,-0.39817,0.00016,24.07458]
[1777862980082,38.63,80083.59,0.0,-0.39817,0.00016,24.07458]
[1777862980322,38.63,80083.59,0.0,-0.39817,0.00016,24.07458]
[1777862980430,38.63,80083.59,0.0,-0.39817,0.00016,24.07458]
[1777862980492,38.63,80086.15,0.0,-0.39776,0.00016,24.06869]
[1777862980677,38.63,80086.15,0.0,-0.39776,0.00016,24.06869]
[1777862981009,38.63,80086.15,0.0,-0.39776,0.00016,24.06869]
[1777862981167,38.63,80097.94,0.0,-0.39587,0.00016,24.0414]
[1777862982156,38.63,80097.94,0.0,-0.39587,0.00016,24.0414]
[1777862983349,38.63,80098.38,0.0,-0.3958,0.00016,24.04033]
[1777862985395,38.63,80100.17,0.0,-0.39551,0.00016,24.03608]
[1777862985449,38.63,80100.17,0.0,-0.39551,0.00016,24.03608]
[1777862986020,38.62,80100.08,0.0,-0.39552,0.00016,24.03627]
[1777862986061,38.62,80100.08,0.0,-0.39552,0.00016,24.03627]
[1777862986130,38.62,80100.08,0.0,-0.39552,0.00016,24.03627]
[1777862986164,38.62,80100.08,0.0,-0.39552,0.00016,24.03627]
[1777862986187,38.62,80100.08,0.0,-0.39552,0.00016,24.03627]
[1777862986640,38.62,80100.08,0.0,-0.39552,0.00016,24.03627]
[1777862986563,38.62,80106.62,0.0,-0.39448,0.00016,24.02084]
[1777862987379,38.62,80106.62,0.0,-0.39448,0.00016,24.02084]
[1777862987479,38.62,80116.16,0.0,-0.39295,0.00016,23.99805]
[1777862987665,38.62,80116.16,0.0,-0.39295,0.00016,23.99805]
[1777862989445,38.62,80118.44,0.0,-0.39259,0.00016,23.99254]
[1777862989492,38.62,80118.65,0.0,-0.39255,0.00016,23.99203]
[1777862990382,38.62,80118.65,0.0,-0.39255,0.00016,23.99203]
[1777862990890,38.62,80118.27,0.0,-0.39261,0.00016,23.99294]
[1777862992546,38.62,80120.4,0.0,-0.39227,0.00016,23.98779]
[1777862992551,38.62,80120.14,0.0,-0.39232,0.00016,23.98842]
[1777862992783,38.62,80120.14,0.0,-0.39232,0.00016,23.98842]
[1777862992850,38.62,80120.14,0.0,-0.39232,0.00016,23.98842]
[1777862993459,38.62,80104.68,0.0,-0.39478,0.00016,24.02537]
[1777862994654,38.62,80104.68,0.0,-0.39478,0.00016,24.02537]
[1777862995648,38.62,80101.55,0.0,-0.39528,0.00016,24.03274]
[1777862995446,38.62,80104.98,0.0,-0.39473,0.00016,24.02464]
[1777862995771,38.62,80104.98,0.0,-0.39473,0.00016,24.02464]
[1777862995783,38.62,80104.98,0.0,-0.39473,0.00016,24.02464]
[1777862995800,38.62,80104.98,0.0,-0.39473,0.00016,24.02464]
[1777862995890,38.62,80104.98,0.0,-0.39473,0.00016,24.02464]
[1777862995988,38.62,80104.98,0.0,-0.39473,0.00016,24.02464]
[1777862996512,38.62,80104.98,0.0,-0.39473,0.00016,24.02464]
[1777862996594,38.62,80104.98,0.0,-0.39473,0.00016,24.02464]
[1777862996550,38.62,80106.39,0.0,-0.39451,0.00016,24.02128]
[1777862997274,38.62,80106.39,0.0,-0.39451,0.00016,24.02128]
[1777862997553,38.62,80106.39,0.0,-0.39451,0.00016,24.02128]
[1777862997590,38.62,80113.58,0.0,-0.39336,0.00016,24.00414]
[1777862998101,38.62,80113.58,0.0,-0.39336,0.00016,24.00414]
[1777862998232,38.62,80113.58,0.0,-0.39336,0.00016,24.00414]
[1777862998337,38.62,80118.21,0.0,-0.39262,0.00016,23.99299]
[1777862998791,38.62,80118.21,0.0,-0.39262,0.00016,23.99299]
[1777862999555,38.62,80119.74,0.0,-0.39237,0.00016,23.98928]
[1777863005281,38.62,80119.6,0.0,-0.3924,0.00016,23.98962]
[1777863009726,38.62,80120.54,0.0,-0.39225,0.00016,23.98736]
[1777863009747,38.62,80120.54,0.0,-0.39225,0.00016,23.98736]
[1777863010318,38.62,80120.48,0.0,-0.39226,0.00016,23.98751]
[1777863011099,38.62,80120.48,0.0,-0.39226,0.00016,23.98751]
[1777863011221,38.62,80120.48,0.0,-0.39226,0.00016,23.98751]
[1777863012649,38.62,80113.78,0.0,-0.39333,0.00016,24.00366]
[1777863013309,38.62,80113.78,0.0,-0.39333,0.00016,24.00366]
[1777863013511,38.62,80117.82,0.0,-0.39268,0.00016,23.99395]
[1777863015834,38.62,80119.17,0.0,-0.39247,0.00016,23.99069]
[1777863021395,38.62,80116.7,0.0,-0.39286,0.00016,23.99666]
[1777863023895,38.62,80119.26,0.0,-0.39245,0.00016,23.99049]
[1777863023898,38.62,80119.26,0.0,-0.39245,0.00016,23.99049]
[1777863023947,38.62,80119.26,0.0,-0.39245,0.00016,23.99049]
[1777863023983,38.62,80119.26,0.0,-0.39245,0.00016,23.99049]
[1777863024361,38.62,80119.26,0.0,-0.39245,0.00016,23.99049]
[1777863024553,38.62,80128.52,0.0,-0.39098,0.00016,23.96796]
[1777863025694,38.62,80134.2,0.0,-0.39007,0.00016,23.95398]
[1777863025715,38.62,80134.2,0.0,-0.39007,0.00016,23.95398]
[1777863026432,38.62,80134.2,0.0,-0.39008,0.00016,23.954]
[1777863027548,38.62,80134.2,0.0,-0.39008,0.00016,23.954]
[1777863027686,38.62,80132.05,0.0,-0.39042,0.00016,23.95934]
[1777863027993,38.62,80132.05,0.0,-0.39042,0.00016,23.95934]
[1777863028019,38.62,80132.05,0.0,-0.39042,0.00016,23.95934]
[1777863028029,38.62,80132.05,0.0,-0.39042,0.00016,23.95934]
[1777863028069,38.62,80132.05,0.0,-0.39042,0.00016,23.95934]
[1777863028662,38.62,80124.24,0.0,-0.39167,0.00016,23.97851]
[1777863029302,38.62,80124.24,0.0,-0.39167,0.00016,23.97851]
[1777863029348,38.62,80124.24,0.0,-0.39167,0.00016,23.97851]
[1777863029488,38.62,80126.6,0.0,-0.39129,0.00016,23.97278]
[1777863029704,38.62,80126.6,0.0,-0.39129,0.00016,23.97278]
[1777863029802,38.62,80126.6,0.0,-0.39129,0.00016,23.97278]
[1777863030169,38.62,80126.6,0.0,-0.39129,0.00016,23.97278]
[1777863030303,38.62,80126.6,0.0,-0.39129,0.00016,23.97278]
[1777863030318,38.62,80126.6,0.0,-0.39129,0.00016,23.97278]
[1777863030369,38.62,80126.6,0.0,-0.39129,0.00016,23.97278]
[1777863030669,38.62,80126.6,0.0,-0.39129,0.00016,23.97278]
[1777863030463,38.62,80126.6,0.0,-0.39129,0.00016,23.97279]
[1777863030708,38.62,80126.6,0.0,-0.39129,0.00016,23.97279]
[1777863030885,38.62,80126.6,0.0,-0.39129,0.00016,23.97279]
[1777863031528,38.62,80126.6,0.0,-0.39129,0.00016,23.97279]
[1777863031559,38.62,80126.6,0.0,-0.39129,0.00016,23.97279]
[1777863031655,38.62,80124.22,0.0,-0.39166,0.00016,23.9746]
[1777863032077,38.62,80124.22,0.0,-0.39166,0.00016,23.9746]
[1777863032086,38.62,80124.22,0.0,-0.39166,0.00016,23.9746]
[1777863032354,38.62,80124.22,0.0,-0.39166,0.00016,23.9746]
[1777863032385,38.62,80124.22,0.0,-0.39166,0.00016,23.9746]
[1777863032473,38.63,80124.22,0.0,-0.39166,0.00016,23.97462]
[1777863033286,38.63,80124.22,0.0,-0.39166,0.00016,23.97462]
[1777863033293,38.63,80124.22,0.0,-0.39166,0.00016,23.97462]
[1777863033391,38.63,80124.22,0.0,-0.39166,0.00016,23.97462]
[1777863033630,38.63,80112.31,0.0,-0.39356,0.00016,24.00336]
[1777863034102,38.63,80112.31,0.0,-0.39356,0.00016,24.00336]
[1777863034505,38.63,80105.99,0.0,-0.39457,0.00016,24.0184]
[1777863036190,38.63,80105.99,0.0,-0.39457,0.00016,24.01839]
[1777863036213,38.63,80105.99,0.0,-0.39457,0.00016,24.01839]
[1777863036626,38.63,80105.57,0.0,-0.39463,0.00016,24.01937]
[1777863036877,38.63,80105.57,0.0,-0.39463,0.00016,24.01937]
[1777863037507,38.62,80105.57,0.0,-0.39463,0.00016,24.01936]
[1777863039357,38.62,80107.54,0.0,-0.39432,0.00016,24.01468]
[1777863044558,38.62,80112.13,0.0,-0.39358,0.00016,24.00368]
[1777863046109,38.62,80112.21,0.0,-0.39357,0.00016,24.00347]
[1777863046571,38.62,80107.86,0.0,-0.39426,0.00016,24.01382]
[1777863048085,38.62,80105.65,0.0,-0.39461,0.00016,24.01904]
[1777863048335,38.62,80105.65,0.0,-0.39461,0.00016,24.01904]
[1777863048346,38.62,80105.65,0.0,-0.39461,0.00016,24.01904]
[1777863048659,38.62,80105.01,0.0,-0.39471,0.00016,24.02054]
[1777863050027,38.62,80105.06,0.0,-0.3947,0.00016,24.0204]
[1777863050038,38.62,80105.06,0.0,-0.3947,0.00016,24.0204]
[1777863050599,38.62,80105.06,0.0,-0.3947,0.00016,24.02038]
[1777863052183,38.62,80104.38,0.0,-0.39481,0.00016,24.02197]
[1777863052614,38.62,80104.79,0.0,-0.39474,0.00016,24.02098]
[1777863057650,38.62,80110.67,0.0,-0.3938,0.00016,24.00692]
[1777863058299,38.62,80110.67,0.0,-0.3938,0.00016,24.00692]
[1777863058656,38.62,80107.85,0.0,-0.39425,0.00016,24.01361]
[1777863063690,38.61,80112.03,0.0,-0.39357,0.00016,24.00355]
[1777863066200,38.61,80112.63,0.0,-0.39348,0.00016,24.00209]
[1777863066208,38.61,80112.63,0.0,-0.39348,0.00016,24.00209]
[1777863066263,38.61,80112.63,0.0,-0.39348,0.00016,24.00209]
[1777863066621,38.61,80112.63,0.0,-0.39348,0.00016,24.00209]
[1777863066712,38.61,80114.31,0.0,-0.39321,0.00016,23.99805]
[1777863069168,38.61,80116.19,0.0,-0.39291,0.00016,23.99351]
[1777863069263,38.61,80116.19,0.0,-0.39291,0.00016,23.99351]
[1777863070294,38.61,80116.56,0.0,-0.39285,0.00016,23.99261]
[1777863070306,38.61,80116.56,0.0,-0.39285,0.00016,23.99261]
[1777863070950,38.61,80123.5,0.0,-0.39174,0.00016,23.9758]
[1777863071630,38.61,80123.5,0.0,-0.39174,0.00016,23.9758]
[1777863072617,38.61,80126.86,0.0,-0.3912,0.00016,23.9676]
[1777863072757,38.61,80126.32,0.0,-0.39129,0.00016,23.96893]
[1777863073089,38.61,80126.32,0.0,-0.39129,0.00016,23.96893]
[1777863073761,38.61,80129.69,0.0,-0.39075,0.00016,23.96067]
[1777863074678,38.61,80129.69,0.0,-0.39075,0.00016,23.96067]
[1777863074754,38.61,80137.57,0.0,-0.3895,0.00016,23.9412]
[1777863075442,38.61,80137.57,0.0,-0.3895,0.00016,23.9412]
[1777863075664,38.61,80146.75,0.0,-0.38804,0.00016,23.91821]
[1777863076389,38.61,80146.75,0.0,-0.38804,0.00016,23.91821]
[1777863076554,38.61,80146.75,0.0,-0.38804,0.00016,23.91821]
[1777863076561,38.61,80146.75,0.0,-0.38804,0.00016,23.91821]
[1777863076593,38.61,80151.59,0.0,-0.38728,0.00016,23.906]
[1777863076928,38.61,80151.59,0.0,-0.38728,0.00016,23.906]
[1777863076959,38.61,80151.59,0.0,-0.38728,0.00016,23.906]
[1777863077311,38.61,80151.59,0.0,-0.38728,0.00016,23.906]
[1777863077336,38.61,80151.59,0.0,-0.38728,0.00016,23.906]
[1777863077400,38.61,80154.51,0.0,-0.38681,0.00016,23.89861]
[1777863078130,38.61,80154.51,0.0,-0.38681,0.00016,23.89861]
[1777863078146,38.61,80154.51,0.0,-0.38681,0.00016,23.89861]
[1777863078645,38.62,80155.44,0.0,-0.38667,0.00016,23.89628]
[1777863079284,38.62,80155.44,0.0,-0.38667,0.00016,23.89628]
[1777863079349,38.62,80155.44,0.0,-0.38667,0.00016,23.89628]
[1777863079553,38.62,80158.3,0.0,-0.38622,0.00016,23.88901]
[1777863080901,38.62,80153.63,0.0,-0.38696,0.00016,23.90102]
[1777863080967,38.62,80152.8,0.0,-0.3871,0.00016,23.90319]
[1777863086515,38.62,80151.64,0.0,-0.38729,0.00016,23.90629]
[1777863089130,38.63,80150.69,0.0,-0.38745,0.00016,23.90891]
[1777863089186,38.63,80150.69,0.0,-0.38745,0.00016,23.90891]
[1777863090550,38.63,80155.15,0.0,-0.38675,0.00016,23.89761]
[1777863090558,38.63,80155.15,0.0,-0.38675,0.00016,23.89761]
[1777863090659,38.63,80156.27,0.0,-0.38657,0.00016,23.89477]
[1777863091091,38.63,80156.27,0.0,-0.38657,0.00016,23.89477]
[1777863091575,38.63,80156.27,0.0,-0.38657,0.00016,23.89477]
[1777863091644,38.63,80156.27,0.0,-0.38657,0.00016,23.89477]
[1777863091693,38.63,80156.27,0.0,-0.38657,0.00016,23.89477]
[1777863091731,38.63,80157.13,0.0,-0.38642,0.00016,23.8886]
[1777863092143,38.63,80157.13,0.0,-0.38642,0.00016,23.8886]
[1777863092147,38.63,80157.13,0.0,-0.38642,0.00016,23.8886]
[1777863092762,38.63,80157.13,0.0,-0.38642,0.00016,23.8886]
[1777863092799,38.63,80162.8,0.0,-0.38553,0.00016,23.87408]
[1777863092892,38.63,80162.8,0.0,-0.38553,0.00016,23.87408]
[1777863093102,38.63,80162.8,0.0,-0.38553,0.00016,23.87408]
[1777863093179,38.63,80162.8,0.0,-0.38553,0.00016,23.87408]
[1777863093438,38.63,80162.8,0.0,-0.38553,0.00016,23.87408]
[1777863093538,38.63,80162.8,0.0,-0.38553,0.00016,23.87408]
[1777863093753,38.63,80162.8,0.0,-0.38553,0.00016,23.87408]
[1777863093769,38.63,80162.8,0.0,-0.38553,0.00016,23.87408]
[1777863093708,38.63,80171.57,0.0,-0.38414,0.00016,23.85136]
[1777863093893,38.63,80171.57,0.0,-0.38414,0.00016,23.85136]
[1777863094279,38.63,80171.57,0.0,-0.38414,0.00016,23.85136]
[1777863094447,38.63,80171.57,0.0,-0.38414,0.00016,23.85136]
[1777863094549,38.63,80171.57,0.0,-0.38414,0.00016,23.85136]
[1777863094686,38.63,80187.52,0.0,-0.38162,0.00016,23.80918]
[1777863095360,38.63,80187.52,0.0,-0.38162,0.00016,23.80918]
[1777863095777,38.63,80187.52,0.0,-0.38162,0.00016,23.80918]
[1777863095362,38.63,80190.66,0.0,-0.38112,0.00016,23.80079]
[1777863095810,38.63,80190.66,0.0,-0.38112,0.00016,23.80079]
[1777863095823,38.63,80190.66,0.0,-0.38112,0.00016,23.80079]
[1777863096408,38.63,80190.66,0.0,-0.38112,0.00016,23.80079]
[1777863096761,38.64,80195.15,0.0,-0.38042,0.00016,23.78873]
[1777863097169,38.64,80195.15,0.0,-0.38042,0.00016,23.78873]
[1777863097612,38.63,80199.17,0.0,-0.37978,0.00016,23.77779]
[1777863098572,38.63,80199.17,0.0,-0.37978,0.00016,23.77779]
[1777863098591,38.63,80199.17,0.0,-0.37978,0.00016,23.77779]
[1777863098789,38.63,80197.79,0.0,-0.38,0.00016,23.78151]
[1777863099267,38.63,80205.54,0.0,-0.37877,0.00016,23.76032]
[1777863101331,38.63,80210.05,0.0,-0.37806,0.00016,23.74789]
[1777863101338,38.63,80210.05,0.0,-0.37806,0.00016,23.74789]
[1777863101458,38.63,80216.12,0.0,-0.37711,0.00016,23.73106]
[1777863102041,38.63,80207.87,0.0,-0.3784,0.00016,23.75389]
[1777863103319,38.63,80207.87,0.0,-0.3784,0.00016,23.75389]
[1777863103339,38.63,80203.15,0.0,-0.37915,0.00016,23.76682]
[1777863105417,38.63,80204.26,0.0,-0.37897,0.00016,23.76376]
[1777863105507,38.63,80208.24,0.0,-0.37834,0.00016,23.75281]
[1777863107858,38.63,80211.63,0.0,-0.37781,0.00016,23.74344]
[1777863107981,38.63,80211.63,0.0,-0.37781,0.00016,23.74344]
[1777863108575,38.63,80211.63,0.0,-0.37781,0.00016,23.74344]
[1777863108658,38.63,80211.63,0.0,-0.37781,0.00016,23.74344]
[1777863108775,38.63,80218.26,0.0,-0.37676,0.00016,23.72501]
[1777863108917,38.63,80218.26,0.0,-0.37676,0.00016,23.72501]
[1777863109041,38.63,80218.26,0.0,-0.37676,0.00016,23.72501]
[1777863109124,38.63,80218.26,0.0,-0.37676,0.00016,23.72501]
[1777863109272,38.63,80218.26,0.0,-0.37676,0.00016,23.72501]
[1777863109606,38.63,80218.26,0.0,-0.37676,0.00016,23.72501]
[1777863109657,38.63,80245.5,0.0,-0.37249,0.00016,23.64766]
[1777863110200,38.63,80245.5,0.0,-0.37249,0.00016,23.64766]
[1777863110245,38.63,80245.5,0.0,-0.37249,0.00016,23.64766]
[1777863110739,38.63,80256.13,0.0,-0.37083,0.00016,23.61678]
[1777863111003,38.63,80256.13,0.0,-0.37083,0.00016,23.61678]
[1777863111175,38.63,80256.13,0.0,-0.37083,0.00016,23.61678]
[1777863111492,38.63,80256.13,0.0,-0.37083,0.00016,23.61678]
[1777863111573,38.63,80256.13,0.0,-0.37083,0.00016,23.61678]
[1777863111678,38.63,80256.13,0.0,-0.37083,0.00016,23.61678]
[1777863111753,38.63,80251.29,0.0,-0.37159,0.00016,23.631]
[1777863112259,38.63,80251.29,0.0,-0.37159,0.00016,23.631]
[1777863112616,38.64,80252.5,0.0,-0.3714,0.00016,23.62754]
[1777863113264,38.64,80252.5,0.0,-0.3714,0.00016,23.62754]
[1777863113598,38.64,80252.5,0.0,-0.3714,0.00016,23.62754]
[1777863114499,38.64,80257.96,0.0,-0.37055,0.00016,23.61163]
[1777863114591,38.64,80264.67,0.0,-0.36951,0.00016,23.59193]
[1777863115385,38.64,80264.67,0.0,-0.36951,0.00016,23.59193]
[1777863115412,38.64,80264.67,0.0,-0.36951,0.00016,23.59193]
[1777863115453,38.64,80264.73,0.0,-0.3695,0.00016,23.59185]
[1777863116006,38.64,80264.73,0.0,-0.3695,0.00016,23.59185]
[1777863116057,38.64,80264.73,0.0,-0.3695,0.00016,23.59185]
[1777863116563,38.64,80264.73,0.0,-0.3695,0.00016,23.59185]
[1777863116623,38.64,80264.73,0.0,-0.3695,0.00016,23.59185]
[1777863116734,38.64,80260.63,0.0,-0.37015,0.00016,23.60404]
[1777863117091,38.64,80260.63,0.0,-0.37015,0.00016,23.60404]
[1777863117560,38.64,80260.63,0.0,-0.37015,0.00016,23.60404]
[1777863117648,38.64,80247.77,0.0,-0.37216,0.00016,23.6417]
[1777863118459,38.64,80247.77,0.0,-0.37216,0.00016,23.6417]
[1777863118482,38.64,80247.77,0.0,-0.37216,0.00016,23.6417]
[1777863118764,38.65,80243.99,0.0,-0.37278,0.00016,23.65316]
[1777863119879,38.66,80243.99,0.0,-0.3728,0.00016,23.65363]
[1777863120957,38.67,80245.42,0.0,-0.37261,0.00016,23.65002]
[1777863121112,38.67,80245.42,0.0,-0.37261,0.00016,23.65002]
[1777863121144,38.67,80245.42,0.0,-0.37261,0.00016,23.65002]
[1777863121196,38.67,80245.42,0.0,-0.37261,0.00016,23.65002]
[1777863121235,38.68,80254.49,0.0,-0.37121,0.00016,23.62418]
[1777863122052,38.68,80254.49,0.0,-0.37121,0.00016,23.62418]
[1777863122400,38.68,80254.49,0.0,-0.37121,0.00016,23.62418]
[1777863122416,38.68,80254.49,0.0,-0.37121,0.00016,23.62418]
[1777863122437,38.68,80254.49,0.0,-0.37121,0.00016,23.62418]
[1777863122526,38.68,80254.49,0.0,-0.37121,0.00016,23.62418]
[1777863122683,38.68,80254.49,0.0,-0.37121,0.00016,23.62418]
[1777863122784,38.68,80260.87,0.0,-0.37022,0.00016,23.60556]
[1777863123006,38.68,80260.87,0.0,-0.37022,0.00016,23.60556]
[1777863123155,38.68,80260.87,0.0,-0.37022,0.00016,23.60556]
[1777863123391,38.68,80260.87,0.0,-0.37022,0.00016,23.60556]
[1777863123456,38.68,80260.87,0.0,-0.37022,0.00016,23.60556]
[1777863123750,38.68,80260.87,0.0,-0.37022,0.00016,23.60556]
[1777863123744,38.68,80257.33,0.0,-0.37077,0.00016,23.61602]
[1777863124005,38.68,80257.33,0.0,-0.37077,0.00016,23.61602]
[1777863124133,38.69,80257.33,0.0,-0.37081,0.00016,23.61677]
[1777863125175,38.69,80257.33,0.0,-0.37081,0.00016,23.61677]
[1777863125645,38.7,80230.26,0.0,-0.37508,0.00016,23.69523]
[1777863125826,38.7,80230.26,0.0,-0.37508,0.00016,23.69523]
[1777863126106,38.7,80230.26,0.0,-0.37508,0.00016,23.69523]
[1777863126192,38.7,80237.4,0.0,-0.37396,0.00016,23.67497]
[1777863127107,38.7,80237.4,0.0,-0.37396,0.00016,23.67497]
[1777863127118,38.7,80237.4,0.0,-0.37396,0.00016,23.67497]
[1777863127137,38.7,80237.4,0.0,-0.37396,0.00016,23.67497]
[1777863127665,38.7,80237.4,0.0,-0.37396,0.00016,23.67497]
[1777863127677,38.7,80237.4,0.0,-0.37396,0.00016,23.67497]
[1777863127808,38.7,80238.61,0.0,-0.37377,0.00016,23.67162]
[1777863128240,38.7,80238.61,0.0,-0.37377,0.00016,23.67162]
[1777863128287,38.7,80238.61,0.0,-0.37377,0.00016,23.67162]
[1777863128395,38.7,80238.61,0.0,-0.37377,0.00016,23.67162]
[1777863128439,38.7,80238.61,0.0,-0.37377,0.00016,23.67162]
[1777863128602,38.7,80240.6,0.0,-0.37346,0.00016,23.66596]
[1777863128935,38.7,80240.6,0.0,-0.37346,0.00016,23.66596]
[1777863130275,38.7,80239.6,0.0,-0.37362,0.00016,23.66885]
[1777863130774,38.7,80239.6,0.0,-0.37362,0.00016,23.66885]
[1777863130783,38.7,80239.26,0.0,-0.37368,0.00016,23.66985]
[1777863132296,38.71,80242.3,0.0,-0.3732,0.00016,23.66117]
[1777863132602,38.71,80240.76,0.0,-0.37344,0.00016,23.66561]
[1777863133463,38.71,80233.44,0.0,-0.37459,0.00016,23.6865]
[1777863134336,38.71,80233.44,0.0,-0.37459,0.00016,23.6865]
[1777863134389,38.71,80233.44,0.0,-0.37459,0.00016,23.6865]
[1777863134490,38.71,80232.47,0.0,-0.37476,0.00016,23.68952]
[1777863136480,38.71,80233.72,0.0,-0.37457,0.00016,23.68612]
[1777863136531,38.71,80233.72,0.0,-0.37457,0.00016,23.68612]
[1777863136552,38.71,80233.72,0.0,-0.37457,0.00016,23.68612]
[1777863136563,38.71,80233.72,0.0,-0.37457,0.00016,23.68612]
[1777863136645,38.71,80233.72,0.0,-0.37457,0.00016,23.68612]
[1777863136757,38.71,80233.72,0.0,-0.37457,0.00016,23.68612]
[1777863136757,38.72,80227.11,0.0,-0.37561,0.00016,23.70491]
[1777863137331,38.72,80227.11,0.0,-0.37561,0.00016,23.70491]
[1777863137532,38.72,80227.11,0.0,-0.37561,0.00016,23.70491]
[1777863137579,38.72,80227.11,0.0,-0.37561,0.00016,23.70491]
[1777863138053,38.72,80220.92,0.0,-0.37659,0.00016,23.72239]
[1777863138081,38.72,80220.92,0.0,-0.37659,0.00016,23.72239]
[1777863138085,38.72,80220.92,0.0,-0.37659,0.00016,23.72239]
[1777863138351,38.72,80220.92,0.0,-0.37659,0.00016,23.72239]
[1777863138567,38.72,80220.92,0.0,-0.37659,0.00016,23.72239]
[1777863138659,38.72,80224.09,0.0,-0.3761,0.00016,23.71357]
[1777863140608,38.72,80231.83,0.0,-0.37488,0.00016,23.69178]
[1777863142539,38.72,80221.3,0.0,-0.37654,0.00016,23.72153]
[1777863143384,38.72,80221.3,0.0,-0.37654,0.00016,23.72153]
[1777863143441,38.72,80221.3,0.0,-0.37654,0.00016,23.72153]
[1777863143795,38.72,80220.83,0.0,-0.37662,0.00016,23.72285]
[1777863144298,38.72,80220.83,0.0,-0.37662,0.00016,23.72285]
[1777863144357,38.72,80218.91,0.0,-0.37692,0.00016,23.72819]
[1777863145175,38.72,80218.91,0.0,-0.37692,0.00016,23.72819]
[1777863145251,38.72,80218.91,0.0,-0.37692,0.00016,23.72819]
[1777863145629,38.72,80218.91,0.0,-0.37692,0.00016,23.72819]
[1777863149538,38.72,80215.94,0.0,-0.37739,0.00016,23.73647]
[1777863150530,38.72,80214.89,0.0,-0.37755,0.00016,23.73938]
[1777863150638,38.72,80214.89,0.0,-0.37755,0.00016,23.73938]
[1777863150739,38.72,80212.57,0.0,-0.37792,0.00016,23.74579]
[1777863150938,38.72,80212.57,0.0,-0.37792,0.00016,23.74579]
[1777863151044,38.72,80212.57,0.0,-0.37792,0.00016,23.74579]
[1777863151081,38.72,80212.57,0.0,-0.37792,0.00016,23.74579]
[1777863151095,38.72,80212.57,0.0,-0.37792,0.00016,23.74579]
[1777863152875,38.72,80208.21,0.0,-0.37859,0.00016,23.75379]
[1777863152926,38.72,80208.21,0.0,-0.37859,0.00016,23.75379]
[1777863153074,38.72,80208.21,0.0,-0.37859,0.00016,23.75379]
[1777863153370,38.72,80208.21,0.0,-0.37859,0.00016,23.75379]
[1777863153725,38.73,80210.63,0.0,-0.37821,0.00016,23.74719]
[1777863154577,38.73,80210.63,0.0,-0.37821,0.00016,23.74719]
[1777863154793,38.73,80210.03,0.0,-0.3783,0.00016,23.74883]
[1777863154965,38.73,80210.03,0.0,-0.3783,0.00016,23.74883]
[1777863155041,38.73,80210.03,0.0,-0.3783,0.00016,23.74883]
[1777863155526,38.73,80210.03,0.0,-0.3783,0.00016,23.74883]
[1777863159051,38.74,80210.17,0.0,-0.37831,0.00016,23.7491]
[1777863159792,38.75,80204.72,0.0,-0.37921,0.00016,23.76473]
[1777863162717,38.78,80205.23,0.0,-0.3792,0.00016,23.76465]
[1777863162793,38.79,80204.97,0.0,-0.37927,0.00016,23.76598]
[1777863162944,38.79,80204.97,0.0,-0.37927,0.00016,23.76598]
[1777863163524,38.79,80204.97,0.0,-0.37927,0.00016,23.76598]
[1777863164958,38.81,80206.66,0.0,-0.37907,0.00016,23.76272]
[1777863165524,38.83,80207.95,0.0,-0.37891,0.00016,23.75993]
[1777863166519,38.83,80207.95,0.0,-0.37891,0.00016,23.75993]
[1777863166607,38.83,80207.95,0.0,-0.37891,0.00016,23.75993]
[1777863167915,38.83,80209.64,0.0,-0.37865,0.00016,23.75545]
[1777863167980,38.83,80209.64,0.0,-0.37865,0.00016,23.75545]
[1777863168661,38.83,80234.62,0.0,-0.37473,0.00016,23.68585]
[1777863169104,38.83,80234.62,0.0,-0.37473,0.00016,23.68585]
[1777863169197,38.83,80234.62,0.0,-0.37473,0.00016,23.68585]
[1777863169563,38.83,80234.62,0.0,-0.37473,0.00016,23.68585]
[1777863169601,38.83,80234.62,0.0,-0.37473,0.00016,23.68585]
[1777863169666,38.83,80241.3,0.0,-0.37369,0.00016,23.66692]
[1777863170284,38.83,80241.3,0.0,-0.37369,0.00016,23.66692]
[1777863170303,38.83,80241.3,0.0,-0.37369,0.00016,23.66692]
[1777863170809,38.83,80242.51,0.0,-0.3735,0.00016,23.66349]
[1777863171587,38.83,80242.51,0.0,-0.3735,0.00016,23.66349]
[1777863171771,38.84,80242.34,0.0,-0.37356,0.00016,23.6646]
[1777863172818,38.84,80242.34,0.0,-0.37356,0.00016,23.6646]
[1777863172858,38.84,80242.34,0.0,-0.37356,0.00016,23.6646]
[1777863173275,38.84,80246.22,0.0,-0.37295,0.00016,23.65352]
[1777863173477,38.84,80246.22,0.0,-0.37296,0.00016,23.65382]
[1777863174719,38.84,80246.22,0.0,-0.37296,0.00016,23.65382]
[1777863174792,38.85,80254.94,0.0,-0.37162,0.00016,23.62906]
[1777863175333,38.85,80254.94,0.0,-0.37162,0.00016,23.62906]
[1777863176088,38.85,80254.94,0.0,-0.37162,0.00016,23.62911]
[1777863176713,38.85,80254.94,0.0,-0.37162,0.00016,23.62911]
[1777863176741,38.85,80254.94,0.0,-0.37162,0.00016,23.62911]
[1777863176770,38.85,80254.94,0.0,-0.37162,0.00016,23.62911]
[1777863176846,38.85,80254.94,0.0,-0.37162,0.00016,23.62911]
[1777863176836,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863176887,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863176948,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863177007,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863177289,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863177345,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863177506,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863177605,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863177701,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863177760,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863177768,38.85,80253.44,0.0,-0.37186,0.00016,23.63349]
[1777863177776,38.85,80230.5,0.0,-0.37544,0.00016,23.69884]
[1777863178374,38.85,80230.5,0.0,-0.37544,0.00016,23.69884]
[1777863178806,38.85,80230.1,0.0,-0.37551,0.00016,23.70009]
[1777863178899,38.85,80230.1,0.0,-0.37551,0.00016,23.70009]
[1777863179371,38.85,80230.1,0.0,-0.37551,0.00016,23.70009]
[1777863179678,38.85,80230.1,0.0,-0.37551,0.00016,23.70009]
[1777863179851,38.85,80230.1,0.0,-0.37551,0.00016,23.70009]
[1777863179779,38.85,80232.3,0.0,-0.37517,0.00016,23.69392]
[1777863180214,38.85,80232.3,0.0,-0.37517,0.00016,23.69392]
[1777863180325,38.85,80232.3,0.0,-0.37517,0.00016,23.69392]
[1777863180393,38.85,80232.3,0.0,-0.37517,0.00016,23.69392]
[1777863180488,38.85,80232.3,0.0,-0.37517,0.00016,23.69392]
[1777863180578,38.85,80232.3,0.0,-0.37517,0.00016,23.69392]
[1777863180631,38.85,80232.3,0.0,-0.37517,0.00016,23.69392]
[1777863180762,38.85,80238.53,0.0,-0.3742,0.00016,23.67634]
[1777863181055,38.85,80238.53,0.0,-0.3742,0.00016,23.67634]
[1777863181533,38.85,80238.53,0.0,-0.3742,0.00016,23.67635]
[1777863182509,38.85,80238.53,0.0,-0.3742,0.00016,23.67635]
[1777863182635,38.85,80238.53,0.0,-0.3742,0.00016,23.67635]
[1777863182686,38.85,80238.53,0.0,-0.3742,0.00016,23.67635]
[1777863182749,38.85,80250.29,0.0,-0.37236,0.00016,23.6428]
[1777863184232,38.85,80250.29,0.0,-0.37236,0.00016,23.64284]
[1777863184278,38.85,80250.29,0.0,-0.37236,0.00016,23.64284]
[1777863184503,38.85,80250.29,0.0,-0.37236,0.00016,23.64284]
[1777863184679,38.85,80250.29,0.0,-0.37236,0.00016,23.64284]
[1777863184832,38.86,80262.19,0.0,-0.37051,0.00016,23.6084]
[1777863184903,38.86,80262.19,0.0,-0.37051,0.00016,23.6084]
[1777863185576,38.86,80262.19,0.0,-0.37051,0.00016,23.6084]
[1777863185666,38.86,80271.43,0.0,-0.36908,0.00016,23.58134]
[1777863186158,38.86,80271.43,0.0,-0.36908,0.00016,23.58134]
[1777863186199,38.86,80271.43,0.0,-0.36908,0.00016,23.58134]
[1777863186866,38.86,80271.43,0.0,-0.36908,0.00016,23.58134]
[1777863186570,38.86,80271.43,0.0,-0.36908,0.00016,23.58141]
[1777863186919,38.86,80271.43,0.0,-0.36908,0.00016,23.58141]
[1777863187674,38.86,80271.43,0.0,-0.36908,0.00016,23.58141]
[1777863187703,38.86,80271.43,0.0,-0.36908,0.00016,23.58141]
[1777863187776,38.86,80279.66,0.0,-0.36781,0.00016,23.55709]
[1777863188491,38.86,80279.66,0.0,-0.36781,0.00016,23.55709]
[1777863188542,38.86,80279.66,0.0,-0.36781,0.00016,23.55709]
[1777863188572,38.86,80279.66,0.0,-0.36781,0.00016,23.55709]
[1777863188630,38.86,80279.66,0.0,-0.36781,0.00016,23.55709]
[1777863188670,38.86,80279.66,0.0,-0.36781,0.00016,23.55709]
[1777863188689,38.86,80281.07,0.0,-0.3676,0.00016,23.55298]
[1777863188964,38.86,80281.07,0.0,-0.3676,0.00016,23.55298]
[1777863189623,38.86,80281.07,0.0,-0.3676,0.00016,23.55298]
[1777863189694,38.86,80283.44,0.0,-0.36723,0.00016,23.546]
[1777863190116,38.86,80283.44,0.0,-0.36723,0.00016,23.546]
[1777863190331,38.86,80283.44,0.0,-0.36723,0.00016,23.546]
[1777863190371,38.86,80283.44,0.0,-0.36723,0.00016,23.546]
[1777863190635,38.86,80286.22,0.0,-0.36681,0.00015,23.53777]
[1777863191696,38.86,80286.22,0.0,-0.36681,0.00015,23.53777]
[1777863191843,38.86,80286.22,0.0,-0.36681,0.00015,23.53777]
[1777863191850,38.88,80289.27,0.0,-0.36639,0.00015,23.52974]
[1777863192233,38.88,80289.27,0.0,-0.36639,0.00015,23.52974]
[1777863192278,38.88,80289.27,0.0,-0.36639,0.00015,23.52974]
[1777863192625,38.88,80289.27,0.0,-0.36639,0.00015,23.52974]
[1777863192676,38.88,80289.27,0.0,-0.36639,0.00015,23.52974]
[1777863192740,38.88,80289.27,0.0,-0.36639,0.00015,23.52974]
[1777863192774,38.9,80284.41,0.0,-0.3672,0.00015,23.54549]
[1777863193031,38.9,80284.41,0.0,-0.3672,0.00015,23.54549]
[1777863193070,38.9,80284.41,0.0,-0.3672,0.00015,23.54549]
[1777863193349,38.9,80284.41,0.0,-0.3672,0.00015,23.54549]
[1777863193383,38.9,80284.41,0.0,-0.3672,0.00015,23.54549]
[1777863193396,38.9,80284.41,0.0,-0.3672,0.00015,23.54549]
[1777863193850,38.9,80284.41,0.0,-0.3672,0.00015,23.54549]
[1777863193810,38.92,80280.83,0.0,-0.36781,0.00015,23.55735]
[1777863194625,38.93,80280.83,0.0,-0.36786,0.00015,23.55839]
[1777863196527,38.95,80280.68,0.0,-0.36792,0.00015,23.55978]
[1777863197463,38.95,80280.68,0.0,-0.36793,0.00015,23.55987]
[1777863199195,38.97,80282.46,0.0,-0.3677,0.00015,23.55562]
[1777863199204,38.97,80282.46,0.0,-0.3677,0.00015,23.55562]
[1777863199328,38.97,80282.46,0.0,-0.3677,0.00015,23.55562]
[1777863199662,38.98,80280.24,0.0,-0.36809,0.00015,23.56313]
[1777863200218,38.98,80280.24,0.0,-0.36809,0.00015,23.56313]
[1777863200558,38.98,80280.24,0.0,-0.36809,0.00015,23.56313]
[1777863202331,39.0,80280.35,0.0,-0.36812,0.00015,23.56373]
[1777863202712,39.0,80279.14,0.0,-0.36831,0.00015,23.56739]
[1777863205407,39.0,80277.07,0.0,-0.36864,0.00015,23.57367]
[1777863205418,39.0,80277.07,0.0,-0.36864,0.00015,23.57367]
[1777863205447,39.0,80277.07,0.0,-0.36864,0.00015,23.57367]
[1777863205703,39.0,80277.05,0.0,-0.36864,0.00015,23.5738]
[1777863206226,39.0,80277.05,0.0,-0.36864,0.00015,23.5738]
[1777863206385,39.0,80277.05,0.0,-0.36864,0.00015,23.5738]
[1777863206710,39.0,80272.4,0.0,-0.36936,0.00015,23.58755]
[1777863207717,39.0,80265.7,0.0,-0.37041,0.00015,23.60719]
[1777863209311,39.01,80264.95,0.0,-0.37052,0.00015,23.60942]
[1777863209353,39.01,80264.95,0.0,-0.37052,0.00015,23.60942]
[1777863210085,39.01,80264.33,0.0,-0.37062,0.00015,23.61127]
[1777863210439,39.01,80264.33,0.0,-0.37062,0.00015,23.61127]
[1777863210579,39.01,80264.33,0.0,-0.37062,0.00015,23.61127]
[1777863210603,39.01,80264.33,0.0,-0.37062,0.00015,23.61127]
[1777863210726,39.01,80264.33,0.0,-0.37062,0.00015,23.61127]
[1777863210783,39.01,80250.34,0.0,-0.3728,0.00016,23.65159]
[1777863211335,39.01,80250.34,0.0,-0.3728,0.00016,23.65159]
[1777863211348,39.01,80250.34,0.0,-0.3728,0.00016,23.65159]
[1777863211768,39.01,80240.0,0.0,-0.37439,0.00016,23.67689]
[1777863212515,39.01,80240.0,0.0,-0.37439,0.00016,23.67689]
[1777863212753,39.01,80240.0,0.0,-0.37439,0.00016,23.67694]
[1777863214548,39.01,80235.28,0.0,-0.37513,0.00016,23.69023]
[1777863214767,39.01,80235.82,0.0,-0.37504,0.00016,23.68871]
[1777863216119,39.01,80234.03,0.0,-0.37532,0.00016,23.69371]
[1777863216481,39.01,80234.03,0.0,-0.37532,0.00016,23.69371]
[1777863216808,39.01,80235.18,0.0,-0.37514,0.00016,23.69048]
[1777863217054,39.01,80235.18,0.0,-0.37514,0.00016,23.69048]
[1777863217466,39.01,80235.18,0.0,-0.37514,0.00016,23.69048]
[1777863218258,39.01,80235.18,0.0,-0.37514,0.00016,23.69047]
[1777863218299,39.01,80235.18,0.0,-0.37514,0.00016,23.69047]
[1777863218375,39.01,80235.18,0.0,-0.37514,0.00016,23.69047]
[1777863218796,39.01,80237.55,0.0,-0.37477,0.00016,23.68381]
[1777863219823,39.01,80237.55,0.0,-0.37477,0.00016,23.68381]
[1777863220600,39.01,80243.71,0.0,-0.37381,0.00016,23.66644]
[1777863223403,39.01,80245.05,0.0,-0.3736,0.00016,23.66265]
[1777863224130,39.01,80246.47,0.0,-0.37338,0.00016,23.65863]
[1777863224148,39.01,80246.47,0.0,-0.37338,0.00016,23.65863]
[1777863224155,39.01,80246.47,0.0,-0.37338,0.00016,23.65863]
[1777863224871,39.01,80240.57,0.0,-0.3743,0.00016,23.67533]
[1777863226126,39.01,80240.57,0.0,-0.3743,0.00016,23.67533]
[1777863226263,39.01,80240.57,0.0,-0.3743,0.00016,23.67533]
[1777863226656,39.01,80240.57,0.0,-0.3743,0.00016,23.67533]
[1777863226885,39.01,80240.57,0.0,-0.3743,0.00016,23.67533]
[1777863226863,39.01,80215.51,0.0,-0.3782,0.00016,23.74482]
[1777863227034,39.01,80215.51,0.0,-0.3782,0.00016,23.74482]
[1777863227864,39.01,80215.76,0.0,-0.37817,0.00016,23.74421]
[1777863228336,39.01,80215.76,0.0,-0.37817,0.00016,23.74421]
[1777863228875,39.01,80215.76,0.0,-0.37817,0.00016,23.74421]
[1777863228867,39.01,80208.63,0.0,-0.37929,0.00016,23.7637]
[1777863229874,39.01,80211.26,0.0,-0.37888,0.00016,23.7567]
[1777863230761,39.01,80211.26,0.0,-0.37888,0.00016,23.7567]
[1777863231348,39.02,80212.4,0.0,-0.37871,0.00016,23.75372]
[1777863231888,39.02,80210.68,0.0,-0.37899,0.00016,23.75851]
[1777863232041,39.02,80210.68,0.0,-0.37899,0.00016,23.75851]
[1777863232894,39.02,80214.37,0.0,-0.37842,0.00016,23.74861]
[1777863233055,39.02,80214.37,0.0,-0.37842,0.00016,23.74861]
[1777863233133,39.02,80214.37,0.0,-0.37842,0.00016,23.74861]
[1777863233413,39.02,80214.37,0.0,-0.37842,0.00016,23.74861]
[1777863233903,39.02,80216.56,0.0,-0.37808,0.00016,23.74277]
[1777863234908,39.03,80223.02,0.0,-0.37708,0.00016,23.72511]
[1777863235143,39.03,80223.02,0.0,-0.37708,0.00016,23.72511]
[1777863235916,39.03,80224.19,0.0,-0.3769,0.00016,23.72194]
[1777863238581,39.03,80220.56,0.0,-0.37747,0.00016,23.73203]
[1777863238626,39.03,80220.56,0.0,-0.37747,0.00016,23.73203]
[1777863238634,39.03,80220.56,0.0,-0.37747,0.00016,23.73203]
[1777863238937,39.03,80219.91,0.0,-0.37757,0.00016,23.73387]
[1777863239648,39.03,80219.91,0.0,-0.37757,0.00016,23.73387]
[1777863239749,39.03,80218.13,0.0,-0.37785,0.00016,23.73879]
[1777863240423,39.03,80218.13,0.0,-0.37785,0.00016,23.73879]
[1777863240830,39.03,80218.13,0.0,-0.37785,0.00016,23.73879]
[1777863240914,39.03,80218.13,0.0,-0.37785,0.00016,23.73879]
[1777863241138,39.03,80216.86,0.0,-0.37805,0.00016,23.7423]
[1777863241227,39.03,80217.61,0.0,-0.37794,0.00016,23.74025]
[1777863242269,39.03,80217.61,0.0,-0.37794,0.00016,23.74025]
[1777863242310,39.03,80223.1,0.0,-0.37709,0.00016,23.72529]
[1777863244916,39.03,80225.63,0.0,-0.37669,0.00016,23.71838]
[1777863245077,39.03,80225.63,0.0,-0.37669,0.00016,23.71838]
[1777863245100,39.03,80225.63,0.0,-0.37669,0.00016,23.71838]
[1777863245231,39.03,80225.63,0.0,-0.37669,0.00016,23.71838]
[1777863245242,39.03,80225.63,0.0,-0.37669,0.00016,23.71838]
[1777863245884,39.04,80226.74,0.0,-0.37653,0.00016,23.71544]
[1777863246896,39.04,80233.64,0.0,-0.37546,0.00016,23.69634]
[1777863247580,39.04,80233.64,0.0,-0.37546,0.00016,23.69634]
[1777863248384,39.04,80233.76,0.0,-0.37544,0.00016,23.69608]
[1777863249985,39.04,80234.48,0.0,-0.37533,0.00016,23.69415]
[1777863250119,39.04,80234.48,0.0,-0.37533,0.00016,23.69415]
[1777863250129,39.04,80234.48,0.0,-0.37533,0.00016,23.69415]
[1777863250172,39.04,80234.48,0.0,-0.37533,0.00016,23.69415]
[1777863250949,39.04,80236.04,0.0,-0.3751,0.00016,23.68994]
[1777863251910,39.04,80244.67,0.0,-0.37376,0.00016,23.66565]
[1777863252389,39.04,80244.67,0.0,-0.37376,0.00016,23.66565]
[1777863252477,39.04,80246.09,0.0,-0.37354,0.00016,23.66163]
[1777863254909,39.04,80246.73,0.0,-0.37344,0.00016,23.65981]
[1777863255420,39.04,80242.8,0.0,-0.37405,0.00016,23.67093]
[1777863255488,39.04,80244.55,0.0,-0.37378,0.00016,23.66599]
[1777863259217,39.04,80245.04,0.0,-0.3737,0.00016,23.66461]
[1777863259273,39.04,80245.04,0.0,-0.3737,0.00016,23.66461]
[1777863259379,39.04,80245.04,0.0,-0.3737,0.00016,23.66461]
[1777863260138,39.04,80248.98,0.0,-0.37309,0.00016,23.65344]
[1777863260187,39.04,80248.98,0.0,-0.37309,0.00016,23.65344]
[1777863261535,39.04,80251.22,0.0,-0.37274,0.00016,23.64707]
[1777863261826,39.04,80251.22,0.0,-0.37274,0.00016,23.64707]
[1777863261916,39.04,80251.22,0.0,-0.37274,0.00016,23.64707]
[1777863261969,39.04,80253.08,0.0,-0.37245,0.00016,23.64177]
[1777863262105,39.04,80253.08,0.0,-0.37245,0.00016,23.64177]
[1777863263962,39.04,80263.62,0.0,-0.37082,0.00015,23.61149]
[1777863267507,39.05,80266.61,0.0,-0.37037,0.00015,23.60293]
[1777863267628,39.05,80266.61,0.0,-0.37037,0.00015,23.60293]
[1777863267933,39.05,80267.68,0.0,-0.3702,0.00015,23.59986]
[1777863268476,39.05,80267.68,0.0,-0.3702,0.00015,23.59986]
[1777863268631,39.05,80267.68,0.0,-0.3702,0.00015,23.59986]
[1777863268942,39.05,80270.34,0.0,-0.36979,0.00015,23.59214]
[1777863270823,39.05,80269.36,0.0,-0.36995,0.00015,23.59505]
[1777863276203,39.05,80272.54,0.0,-0.36945,0.00015,23.58194]
[1777863277579,39.05,80272.54,0.0,-0.36945,0.00015,23.58194]
[1777863277677,39.05,80274.53,0.0,-0.36915,0.00015,23.57621]
[1777863282376,39.06,80278.7,0.0,-0.36851,0.00015,23.56411]
[1777863283032,39.06,80280.02,0.0,-0.36831,0.00015,23.56034]
[1777863283227,39.06,80280.02,0.0,-0.36831,0.00015,23.56034]
[1777863283254,39.06,80280.02,0.0,-0.36831,0.00015,23.56034]
[1777863287074,39.06,80275.64,0.0,-0.36899,0.00015,23.57335]
[1777863288520,39.06,80269.81,0.0,-0.3699,0.00015,23.59056]
[1777863288702,39.06,80269.81,0.0,-0.3699,0.00015,23.59056]
[1777863288720,39.06,80269.81,0.0,-0.3699,0.00015,23.59056]
[1777863288767,39.06,80269.81,0.0,-0.3699,0.00015,23.59056]
[1777863288791,39.06,80269.81,0.0,-0.3699,0.00015,23.59056]
[1777863288892,39.06,80270.37,0.0,-0.36982,0.00015,23.58897]
[1777863290303,39.06,80263.59,0.0,-0.37087,0.00015,23.60871]
[1777863291925,39.06,80263.59,0.0,-0.37087,0.00015,23.60871]
[1777863292010,39.06,80261.0,0.0,-0.37127,0.00015,23.61623]
[1777863292545,39.06,80261.0,0.0,-0.37127,0.00015,23.61623]
[1777863292592,39.07,80264.51,0.0,-0.37073,0.00015,23.60613]
[1777863293475,39.07,80264.51,0.0,-0.37073,0.00015,23.60613]
[1777863294045,39.07,80263.98,0.0,-0.37081,0.00015,23.60769]
[1777863294452,39.07,80263.98,0.0,-0.37081,0.00015,23.60769]
[1777863294863,39.07,80258.18,0.0,-0.37171,0.00015,23.62445]
[1777863296808,39.07,80250.02,0.0,-0.37298,0.00016,23.64781]
[1777863297459,39.07,80250.02,0.0,-0.37298,0.00016,23.64781]
[1777863297527,39.07,80249.85,0.0,-0.37301,0.00016,23.64829]
[1777863303161,39.07,80255.88,0.0,-0.37207,0.00015,23.63107]
[1777863303645,39.07,80255.88,0.0,-0.37207,0.00015,23.63107]
[1777863305288,39.07,80259.78,0.0,-0.37147,0.00015,23.61988]
[1777863305342,39.07,80259.78,0.0,-0.37147,0.00015,23.61988]
[1777863305690,39.07,80259.78,0.0,-0.37147,0.00015,23.61988]
[1777863305863,39.07,80259.78,0.0,-0.37147,0.00015,23.61988]
[1777863305888,39.07,80259.9,0.0,-0.37145,0.00015,23.61955]
[1777863306039,39.07,80259.9,0.0,-0.37145,0.00015,23.61955]
[1777863307339,39.07,80259.9,0.0,-0.37145,0.00015,23.61957]
[1777863307959,39.07,80259.9,0.0,-0.37145,0.00015,23.61957]
[1777863307562,39.07,80273.51,0.0,-0.36935,0.00015,23.58006]
[1777863308277,39.07,80273.51,0.0,-0.36935,0.00015,23.58006]
[1777863308430,39.07,80273.51,0.0,-0.36935,0.00015,23.5801]
[1777863313867,39.07,80271.28,0.0,-0.3697,0.00015,23.5868]
[1777863316486,39.07,80280.06,0.0,-0.36835,0.00015,23.5612]
[1777863318889,39.08,80280.11,0.0,-0.36835,0.00015,23.56112]
[1777863318955,39.08,80280.11,0.0,-0.36835,0.00015,23.56112]
[1777863318959,39.08,80280.11,0.0,-0.36835,0.00015,23.56112]
[1777863318947,39.08,80275.87,0.0,-0.36901,0.00015,23.57366]
[1777863319275,39.08,80275.87,0.0,-0.36901,0.00015,23.57366]
[1777863319324,39.08,80275.87,0.0,-0.36901,0.00015,23.57366]
[1777863319713,39.08,80275.87,0.0,-0.36901,0.00015,23.57366]
[1777863319884,39.08,80275.87,0.0,-0.36901,0.00015,23.57366]
[1777863319982,39.08,80295.39,0.0,-0.366,0.00015,23.5158]
[1777863320778,39.08,80295.39,0.0,-0.366,0.00015,23.5158]
[1777863320880,39.08,80300.45,0.0,-0.36522,0.00015,23.50055]
[1777863321226,39.08,80300.45,0.0,-0.36522,0.00015,23.50055]
[1777863321257,39.08,80300.45,0.0,-0.36522,0.00015,23.50055]
[1777863321401,39.08,80300.45,0.0,-0.36522,0.00015,23.50055]
[1777863321526,39.08,80300.45,0.0,-0.36522,0.00015,23.50055]
[1777863321994,39.08,80300.45,0.0,-0.36522,0.00015,23.50055]
[1777863321567,39.08,80317.73,0.0,-0.36257,0.00015,23.4479]
[1777863322344,39.08,80317.73,0.0,-0.36257,0.00015,23.4479]
[1777863322352,39.08,80317.73,0.0,-0.36257,0.00015,23.4479]
[1777863322429,39.08,80317.73,0.0,-0.36257,0.00015,23.4479]
[1777863322558,39.08,80317.73,0.0,-0.36257,0.00015,23.4479]
[1777863322650,39.08,80317.73,0.0,-0.36257,0.00015,23.4479]
[1777863322684,39.08,80317.73,0.0,-0.36257,0.00015,23.4479]
[1777863323009,39.08,80317.73,0.0,-0.36257,0.00015,23.4479]
[1777863322974,39.08,80325.69,0.0,-0.36135,0.00015,23.42337]
[1777863323318,39.08,80325.69,0.0,-0.36135,0.00015,23.42337]
[1777863323393,39.08,80325.69,0.0,-0.36135,0.00015,23.42337]
[1777863323717,39.08,80325.69,0.0,-0.36135,0.00015,23.42337]
[1777863323787,39.08,80337.11,0.0,-0.35961,0.00015,23.38766]
[1777863324074,39.08,80337.11,0.0,-0.35961,0.00015,23.38766]
[1777863324133,39.08,80337.11,0.0,-0.35961,0.00015,23.38766]
[1777863324326,39.08,80337.11,0.0,-0.35961,0.00015,23.38766]
[1777863324663,39.08,80337.11,0.0,-0.35961,0.00015,23.38766]
[1777863324937,39.08,80337.11,0.0,-0.35961,0.00015,23.38766]
[1777863324765,39.08,80337.87,0.0,-0.35949,0.00015,23.38532]
[1777863325617,39.08,80337.87,0.0,-0.35949,0.00015,23.38532]
[1777863326033,39.08,80337.87,0.0,-0.35949,0.00015,23.38532]
[1777863326245,39.08,80339.62,0.0,-0.35923,0.00015,23.37988]
[1777863326371,39.08,80339.62,0.0,-0.35923,0.00015,23.37988]
[1777863326396,39.08,80339.62,0.0,-0.35923,0.00015,23.37988]
[1777863326450,39.08,80339.62,0.0,-0.35923,0.00015,23.37988]
[1777863326827,39.08,80339.62,0.0,-0.35923,0.00015,23.37988]
[1777863328722,39.1,80338.59,0.0,-0.35942,0.00015,23.38397]
[1777863330631,39.1,80339.84,0.0,-0.35924,0.00015,23.38019]
[1777863330711,39.11,80340.0,0.0,-0.35925,0.00015,23.38049]
[1777863331331,39.11,80340.0,0.0,-0.35925,0.00015,23.38049]
[1777863331662,39.12,80337.92,0.0,-0.35958,0.00015,23.38373]
[1777863332589,39.12,80337.92,0.0,-0.35958,0.00015,23.38373]
[1777863332733,39.12,80337.92,0.0,-0.35958,0.00015,23.38373]
[1777863332745,39.12,80337.92,0.0,-0.35958,0.00015,23.38373]
[1777863332920,39.13,80332.65,0.0,-0.36042,0.00015,23.40103]
[1777863333066,39.13,80332.65,0.0,-0.36042,0.00015,23.40103]
[1777863333663,39.13,80332.65,0.0,-0.36042,0.00015,23.40103]
[1777863333966,39.14,80325.36,0.0,-0.36157,0.00015,23.42443]
[1777863334203,39.14,80325.36,0.0,-0.36157,0.00015,23.42443]
[1777863334281,39.14,80325.36,0.0,-0.36157,0.00015,23.42443]
[1777863334860,39.14,80320.09,0.0,-0.36239,0.00015,23.44089]
[1777863336716,39.15,80320.09,0.0,-0.36239,0.00015,23.44105]
[1777863336801,39.15,80320.09,0.0,-0.36239,0.00015,23.44105]
[1777863336850,39.15,80319.14,0.0,-0.36255,0.00015,23.44411]
[1777863338058,39.15,80319.14,0.0,-0.36255,0.00015,23.44426]
[1777863338094,39.15,80319.14,0.0,-0.36255,0.00015,23.44426]
[1777863338133,39.15,80319.14,0.0,-0.36255,0.00015,23.44426]
[1777863338837,39.15,80319.14,0.0,-0.36255,0.00015,23.44426]
[1777863338886,39.15,80323.32,0.0,-0.36192,0.00015,23.4315]
[1777863340866,39.15,80337.75,0.0,-0.35971,0.00015,23.38665]
[1777863341406,39.15,80337.75,0.0,-0.35971,0.00015,23.38665]
[1777863342073,39.15,80339.23,0.0,-0.35949,0.00015,23.38206]
[1777863342114,39.15,80339.23,0.0,-0.35949,0.00015,23.38206]
[1777863342145,39.15,80339.23,0.0,-0.35949,0.00015,23.38206]
[1777863342408,39.15,80339.23,0.0,-0.35949,0.00015,23.38206]
[1777863342841,39.15,80339.23,0.0,-0.35949,0.00015,23.38206]
[1777863342846,39.15,80339.61,0.0,-0.35943,0.00015,23.38087]
[1777863345019,39.16,80340.24,0.0,-0.35934,0.00015,23.37904]
[1777863345119,39.16,80340.24,0.0,-0.35935,0.00015,23.3791]
[1777863345319,39.16,80340.24,0.0,-0.35935,0.00015,23.3791]
[1777863345395,39.16,80340.24,0.0,-0.35935,0.00015,23.3791]
[1777863345847,39.16,80340.24,0.0,-0.35935,0.00015,23.3791]
[1777863346030,39.16,80340.24,0.0,-0.35935,0.00015,23.3791]
[1777863345987,39.16,80380.87,0.0,-0.35316,0.00015,23.24837]
[1777863346389,39.16,80380.87,0.0,-0.35316,0.00015,23.24837]
[1777863346465,39.16,80380.87,0.0,-0.35316,0.00015,23.24837]
[1777863346621,39.16,80380.87,0.0,-0.35316,0.00015,23.24837]
[1777863346862,39.16,80380.87,0.0,-0.35316,0.00015,23.24837]
[1777863347004,39.16,80380.87,0.0,-0.35316,0.00015,23.24837]
[1777863347054,39.16,80411.57,0.0,-0.34853,0.00015,23.14609]
[1777863347368,39.16,80411.57,0.0,-0.34853,0.00015,23.14609]
[1777863347480,39.16,80411.57,0.0,-0.34853,0.00015,23.14609]
[1777863347580,39.16,80411.57,0.0,-0.34853,0.00015,23.14609]
[1777863347728,39.16,80411.57,0.0,-0.34853,0.00015,23.14609]
[1777863348046,39.16,80407.49,0.0,-0.34915,0.00015,23.16001]
[1777863348442,39.16,80407.49,0.0,-0.34915,0.00015,23.16001]
[1777863349053,39.16,80404.3,0.0,-0.34963,0.00015,23.17086]
[1777863349182,39.16,80404.3,0.0,-0.34963,0.00015,23.17086]
[1777863349584,39.16,80404.3,0.0,-0.34963,0.00015,23.17086]
[1777863349920,39.16,80404.3,0.0,-0.34963,0.00015,23.17086]
[1777863350344,39.16,80394.14,0.0,-0.35117,0.00015,23.20497]
[1777863350505,39.16,80394.14,0.0,-0.35117,0.00015,23.20497]
[1777863350643,39.16,80394.14,0.0,-0.35117,0.00015,23.20497]
[1777863350810,39.16,80368.1,0.0,-0.35512,0.00015,23.29054]
[1777863351637,39.16,80368.1,0.0,-0.35512,0.00015,23.29054]
[1777863351750,39.16,80368.1,0.0,-0.35513,0.00015,23.29061]
[1777863352237,39.16,80368.1,0.0,-0.35513,0.00015,23.29061]
[1777863353055,39.16,80368.1,0.0,-0.35513,0.00015,23.29061]
[1777863352757,39.16,80369.83,0.0,-0.35486,0.00015,23.285]
[1777863353257,39.16,80369.83,0.0,-0.35486,0.00015,23.285]
[1777863353296,39.16,80369.83,0.0,-0.35486,0.00015,23.285]
[1777863353346,39.16,80369.83,0.0,-0.35486,0.00015,23.285]
[1777863353763,39.17,80369.64,0.0,-0.35489,0.00015,23.28563]
[1777863354080,39.17,80369.64,0.0,-0.35489,0.00015,23.28563]
[1777863354489,39.17,80369.64,0.0,-0.35489,0.00015,23.28563]
[1777863354771,39.17,80372.84,0.0,-0.35441,0.00015,23.27534]
[1777863355439,39.17,80372.84,0.0,-0.35441,0.00015,23.27534]
[1777863355778,39.17,80365.53,0.0,-0.35552,0.00015,23.29912]
[1777863356322,39.17,80365.53,0.0,-0.35552,0.00015,23.29912]
[1777863356363,39.17,80365.53,0.0,-0.35552,0.00015,23.29912]
[1777863356448,39.17,80365.53,0.0,-0.35552,0.00015,23.29912]
[1777863356464,39.17,80365.53,0.0,-0.35552,0.00015,23.29912]
[1777863356786,39.17,80368.94,0.0,-0.35501,0.00015,23.28814]
[1777863360489,39.17,80371.13,0.0,-0.35469,0.00015,23.28124]
[1777863361076,39.17,80374.03,0.0,-0.35425,0.00015,23.27179]
[1777863362293,39.17,80374.03,0.0,-0.35425,0.00015,23.27182]
[1777863362452,39.17,80374.03,0.0,-0.35425,0.00015,23.27182]
[1777863362588,39.17,80374.03,0.0,-0.35425,0.00015,23.27182]
[1777863362645,39.17,80374.03,0.0,-0.35425,0.00015,23.27182]
[1777863362994,39.17,80358.3,0.0,-0.35664,0.00015,23.32284]
[1777863363897,39.17,80358.3,0.0,-0.35664,0.00015,23.32284]
[1777863363976,39.17,80358.3,0.0,-0.35664,0.00015,23.32284]
[1777863363958,39.17,80350.55,0.0,-0.35782,0.00015,23.3476]
[1777863364322,39.17,80350.55,0.0,-0.35782,0.00015,23.3476]
[1777863364385,39.17,80350.55,0.0,-0.35782,0.00015,23.3476]
[1777863364492,39.17,80350.55,0.0,-0.35782,0.00015,23.3476]
[1777863364842,39.19,80350.55,0.0,-0.35787,0.00015,23.34875]
[1777863365346,39.19,80350.55,0.0,-0.35787,0.00015,23.34875]
[1777863365395,39.19,80350.55,0.0,-0.35787,0.00015,23.34875]
[1777863365444,39.19,80350.55,0.0,-0.35787,0.00015,23.34875]
[1777863365511,39.19,80350.55,0.0,-0.35787,0.00015,23.34875]
[1777863365571,39.19,80350.55,0.0,-0.35787,0.00015,23.34875]
[1777863365586,39.19,80350.55,0.0,-0.35787,0.00015,23.34875]
[1777863365778,39.19,80350.55,0.0,-0.35787,0.00015,23.34875]
[1777863365869,39.19,80350.55,0.0,-0.35787,0.00015,23.34875]
[1777863365915,39.19,80315.18,0.0,-0.36328,0.00015,23.45903]
[1777863366096,39.19,80315.18,0.0,-0.36328,0.00015,23.45903]
[1777863366289,39.19,80315.18,0.0,-0.36328,0.00015,23.45903]
[1777863366436,39.19,80315.18,0.0,-0.36328,0.00015,23.45903]
[1777863366716,39.19,80315.18,0.0,-0.36328,0.00015,23.45903]
[1777863366856,39.19,80315.18,0.0,-0.36329,0.00015,23.45933]
[1777863367862,39.19,80299.17,0.0,-0.36575,0.00015,23.50781]
[1777863368112,39.19,80299.17,0.0,-0.36575,0.00015,23.50781]
[1777863368127,39.19,80299.17,0.0,-0.36575,0.00015,23.50781]
[1777863368174,39.19,80299.17,0.0,-0.36575,0.00015,23.50781]
[1777863368670,39.19,80299.17,0.0,-0.36575,0.00015,23.50781]
[1777863368688,39.19,80299.17,0.0,-0.36575,0.00015,23.50781]
[1777863369024,39.2,80302.54,0.0,-0.36524,0.00015,23.49788]
[1777863369258,39.2,80302.54,0.0,-0.36524,0.00015,23.49788]
[1777863370060,39.2,80310.67,0.0,-0.364,0.00015,23.47338]
[1777863372393,39.2,80313.53,0.0,-0.36356,0.00015,23.4648]
[1777863375391,39.2,80312.1,0.0,-0.3638,0.00015,23.46946]
[1777863375920,39.21,80308.87,0.0,-0.3643,0.00015,23.47936]
[1777863377961,39.21,80308.6,0.0,-0.36434,0.00015,23.48026]
[1777863377994,39.21,80308.6,0.0,-0.36434,0.00015,23.48026]
[1777863378020,39.21,80308.6,0.0,-0.36434,0.00015,23.48026]
[1777863378056,39.21,80307.53,0.0,-0.36451,0.00015,23.48359]
[1777863378513,39.21,80307.53,0.0,-0.36451,0.00015,23.48359]
[1777863378624,39.21,80307.53,0.0,-0.36451,0.00015,23.48359]
[1777863378705,39.21,80307.53,0.0,-0.36451,0.00015,23.48359]
[1777863378940,39.21,80307.53,0.0,-0.36451,0.00015,23.48367]
[1777863379424,39.21,80307.53,0.0,-0.36451,0.00015,23.48367]
[1777863379946,39.21,80294.96,0.0,-0.36645,0.00015,23.52156]
[1777863381460,39.21,80295.2,0.0,-0.36642,0.00015,23.52094]
[1777863381617,39.21,80295.2,0.0,-0.36642,0.00015,23.52094]
[1777863381961,39.21,80286.3,0.0,-0.36779,0.00015,23.54745]
[1777863382470,39.21,80286.3,0.0,-0.36779,0.00015,23.54745]
[1777863382586,39.21,80286.3,0.0,-0.36779,0.00015,23.54745]
[1777863382675,39.21,80286.3,0.0,-0.36779,0.00015,23.54745]
[1777863383019,39.22,80276.21,0.0,-0.36934,0.00015,23.57713]
[1777863383528,39.22,80276.21,0.0,-0.36934,0.00015,23.57713]
[1777863383975,39.22,80276.21,0.0,-0.36935,0.00015,23.57719]
[1777863384176,39.22,80276.21,0.0,-0.36935,0.00015,23.57719]
[1777863384262,39.22,80276.21,0.0,-0.36935,0.00015,23.57719]
[1777863384368,39.22,80276.21,0.0,-0.36935,0.00015,23.57719]
[1777863384952,39.22,80276.21,0.0,-0.36935,0.00015,23.57719]
[1777863385020,39.22,80260.55,0.0,-0.37177,0.00015,23.62252]
[1777863385281,39.22,80260.55,0.0,-0.37177,0.00015,23.62252]
[1777863385312,39.22,80260.55,0.0,-0.37177,0.00015,23.62252]
[1777863385409,39.22,80260.55,0.0,-0.37177,0.00015,23.62252]
[1777863385612,39.22,80260.55,0.0,-0.37177,0.00015,23.62252]
[1777863385733,39.22,80260.55,0.0,-0.37177,0.00015,23.62252]
[1777863385850,39.22,80260.55,0.0,-0.37177,0.00015,23.62252]
[1777863385990,39.22,80260.55,0.0,-0.37177,0.00015,23.62254]
[1777863386997,39.22,80270.85,0.0,-0.37018,0.00015,23.5929]
[1777863387179,39.22,80270.85,0.0,-0.37018,0.00015,23.5929]
[1777863387237,39.22,80270.85,0.0,-0.37018,0.00015,23.5929]
[1777863387458,39.22,80270.85,0.0,-0.37018,0.00015,23.5929]
[1777863387469,39.22,80270.85,0.0,-0.37018,0.00015,23.5929]
[1777863388982,39.22,80281.36,0.0,-0.36856,0.00015,23.5623]
[1777863389059,39.22,80281.85,0.0,-0.36849,0.00015,23.56092]
[1777863391192,39.22,80283.47,0.0,-0.36823,0.00015,23.55228]
[1777863391198,39.22,80283.47,0.0,-0.36823,0.00015,23.55228]
[1777863391216,39.22,80283.47,0.0,-0.36823,0.00015,23.55228]
[1777863391656,39.22,80283.47,0.0,-0.36823,0.00015,23.55228]
[1777863391931,39.22,80283.47,0.0,-0.36823,0.00015,23.55228]
[1777863391971,39.22,80283.47,0.0,-0.36823,0.00015,23.55228]
[1777863392035,39.22,80285.05,0.0,-0.36799,0.00015,23.54763]
[1777863392140,39.22,80285.05,0.0,-0.36799,0.00015,23.54763]
[1777863392187,39.22,80285.05,0.0,-0.36799,0.00015,23.54763]
[1777863393045,39.23,80295.22,0.0,-0.36643,0.00015,23.51755]
[1777863393420,39.23,80295.22,0.0,-0.36643,0.00015,23.51755]
[1777863393458,39.23,80295.22,0.0,-0.36643,0.00015,23.51755]
[1777863393661,39.23,80295.22,0.0,-0.36643,0.00015,23.51755]
[1777863393680,39.23,80295.22,0.0,-0.36643,0.00015,23.51755]
[1777863393684,39.23,80295.22,0.0,-0.36643,0.00015,23.51755]
[1777863393840,39.23,80295.22,0.0,-0.36643,0.00015,23.51755]
[1777863393886,39.23,80295.22,0.0,-0.36643,0.00015,23.51755]
[1777863395277,39.23,80294.67,0.0,-0.36652,0.00015,23.5194]
[1777863396060,39.23,80298.02,0.0,-0.36601,0.00015,23.5094]
[1777863397094,39.23,80309.08,0.0,-0.36431,0.00015,23.4761]
[1777863398723,39.23,80309.03,0.0,-0.36432,0.00015,23.47628]
[1777863398895,39.23,80309.03,0.0,-0.36432,0.00015,23.47628]
[1777863398986,39.23,80309.03,0.0,-0.36432,0.00015,23.47628]
[1777863399086,39.23,80323.41,0.0,-0.36212,0.00015,23.43241]
[1777863399164,39.23,80323.41,0.0,-0.36212,0.00015,23.43241]
[1777863399223,39.23,80323.41,0.0,-0.36212,0.00015,23.43241]
[1777863399261,39.23,80323.41,0.0,-0.36212,0.00015,23.43241]
[1777863399498,39.23,80323.41,0.0,-0.36212,0.00015,23.43241]
[1777863399725,39.23,80323.41,0.0,-0.36212,0.00015,23.43241]
[1777863399737,39.23,80323.41,0.0,-0.36212,0.00015,23.43241]
[1777863399786,39.23,80323.41,0.0,-0.36212,0.00015,23.43241]
[1777863400008,39.23,80323.41,0.0,-0.36212,0.00015,23.43241]
[1777863400111,39.23,80323.41,0.0,-0.36212,0.00015,23.43234]
[1777863400175,39.23,80323.41,0.0,-0.36212,0.00015,23.43234]
[1777863400469,39.23,80323.41,0.0,-0.36212,0.00015,23.43234]
[1777863400528,39.23,80323.41,0.0,-0.36212,0.00015,23.43234]
[1777863400574,39.23,80323.41,0.0,-0.36212,0.00015,23.43234]
[1777863401107,39.23,80337.87,0.0,-0.35991,0.00015,23.3874]
[1777863401236,39.23,80337.87,0.0,-0.35991,0.00015,23.3874]
[1777863401317,39.23,80337.87,0.0,-0.35991,0.00015,23.3874]
[1777863401743,39.23,80337.87,0.0,-0.35991,0.00015,23.3874]
[1777863403120,39.23,80364.58,0.0,-0.35584,0.00015,23.30258]
[1777863404021,39.23,80364.58,0.0,-0.35584,0.00015,23.30258]
[1777863404125,39.23,80371.52,0.0,-0.35479,0.00015,23.28015]
[1777863404558,39.23,80371.52,0.0,-0.35479,0.00015,23.28015]
[1777863404845,39.23,80372.78,0.0,-0.3546,0.00015,23.27609]
[1777863405796,39.23,80372.78,0.0,-0.3546,0.00015,23.27609]
[1777863405940,39.23,80372.78,0.0,-0.3546,0.00015,23.27609]
[1777863405992,39.23,80368.5,0.0,-0.35525,0.00015,23.28999]
[1777863406362,39.23,80368.5,0.0,-0.35525,0.00015,23.28999]
[1777863408325,39.23,80367.35,0.0,-0.35543,0.00015,23.29374]
[1777863408354,39.23,80367.35,0.0,-0.35543,0.00015,23.29374]
[1777863408452,39.23,80367.35,0.0,-0.35543,0.00015,23.29374]
[1777863408903,39.23,80367.35,0.0,-0.35543,0.00015,23.29374]
[1777863409038,39.23,80366.63,0.0,-0.35554,0.00015,23.29608]
[1777863409919,39.23,80366.63,0.0,-0.35554,0.00015,23.29608]
[1777863409926,39.23,80358.01,0.0,-0.35685,0.00015,23.32379]
[1777863411183,39.23,80358.01,0.0,-0.35685,0.00015,23.32379]
[1777863412143,39.23,80355.07,0.0,-0.35729,0.00015,23.33315]
[1777863413071,39.23,80355.07,0.0,-0.35729,0.00015,23.33315]
[1777863413100,39.23,80355.07,0.0,-0.35729,0.00015,23.33315]
[1777863413741,39.23,80354.77,0.0,-0.35734,0.00015,23.33411]
[1777863413763,39.23,80354.77,0.0,-0.35734,0.00015,23.33411]
[1777863413829,39.23,80356.15,0.0,-0.35713,0.00015,23.32966]
[1777863418961,39.23,80352.3,0.0,-0.35771,0.00015,23.34184]
[1777863418986,39.23,80352.3,0.0,-0.35771,0.00015,23.34184]
[1777863419009,39.23,80352.3,0.0,-0.35771,0.00015,23.34184]
[1777863419129,39.23,80353.89,0.0,-0.35747,0.00015,23.33671]
[1777863419985,39.23,80353.89,0.0,-0.35747,0.00015,23.33671]
[1777863420076,39.23,80353.89,0.0,-0.35747,0.00015,23.33671]
[1777863420052,39.23,80358.33,0.0,-0.35679,0.00015,23.32251]
[1777863420780,39.23,80355.34,0.0,-0.35724,0.00015,23.332]
[1777863422409,39.22,80349.17,0.0,-0.35818,0.00015,23.35157]
[1777863422786,39.22,80349.17,0.0,-0.35818,0.00015,23.35157]
[1777863422816,39.22,80349.17,0.0,-0.35818,0.00015,23.35157]
[1777863422928,39.22,80349.17,0.0,-0.35818,0.00015,23.35157]
[1777863423036,39.22,80345.96,0.0,-0.35866,0.00015,23.36168]
[1777863424112,39.22,80345.96,0.0,-0.35866,0.00015,23.36168]
[1777863423602,39.22,80336.82,0.0,-0.36006,0.00015,23.3904]
[1777863425335,39.22,80331.75,0.0,-0.36083,0.00015,23.40621]
[1777863425479,39.22,80331.75,0.0,-0.36083,0.00015,23.40621]
[1777863425684,39.22,80331.75,0.0,-0.36083,0.00015,23.40621]
[1777863426107,39.23,80331.87,0.0,-0.36082,0.00015,23.40596]
[1777863426212,39.23,80331.87,0.0,-0.36082,0.00015,23.40596]
[1777863426659,39.23,80331.87,0.0,-0.36082,0.00015,23.40596]
[1777863426780,39.23,80331.87,0.0,-0.36082,0.00015,23.40596]
[1777863426918,39.23,80331.87,0.0,-0.36082,0.00015,23.40596]
[1777863426955,39.23,80320.17,0.0,-0.36261,0.00015,23.44211]
[1777863428015,39.23,80320.17,0.0,-0.36261,0.00015,23.44211]
[1777863428045,39.23,80320.17,0.0,-0.36261,0.00015,23.44211]
[1777863428146,39.23,80311.23,0.0,-0.36398,0.00015,23.46942]
[1777863428326,39.23,80311.23,0.0,-0.36398,0.00015,23.46942]
[1777863428558,39.23,80311.23,0.0,-0.36398,0.00015,23.46942]
[1777863428594,39.23,80317.81,0.0,-0.36297,0.00015,23.44935]
[1777863429371,39.23,80317.81,0.0,-0.36297,0.00015,23.44935]
[1777863429390,39.23,80317.81,0.0,-0.36297,0.00015,23.44935]
[1777863429644,39.23,80317.81,0.0,-0.36297,0.00015,23.44935]
[1777863429657,39.23,80324.03,0.0,-0.36202,0.00015,23.4303]
[1777863430582,39.23,80324.03,0.0,-0.36202,0.00015,23.4303]
[1777863430968,39.23,80324.03,0.0,-0.36202,0.00015,23.4303]
[1777863432473,39.23,80322.57,0.0,-0.36224,0.00015,23.43474]
[1777863433015,39.23,80322.57,0.0,-0.36224,0.00015,23.43474]
[1777863433117,39.23,80321.84,0.0,-0.36235,0.00015,23.43702]
[1777863434323,39.23,80321.84,0.0,-0.36235,0.00015,23.43702]
[1777863434368,39.23,80321.84,0.0,-0.36235,0.00015,23.43702]
[1777863434399,39.23,80321.84,0.0,-0.36235,0.00015,23.43702]
[1777863434594,39.23,80321.84,0.0,-0.36235,0.00015,23.43702]
[1777863434666,39.23,80317.7,0.0,-0.36299,0.00015,23.44974]
[1777863438797,39.23,80315.57,0.0,-0.36332,0.00015,23.45637]
[1777863440036,39.23,80311.67,0.0,-0.36392,0.00015,23.46827]
[1777863440058,39.23,80311.67,0.0,-0.36392,0.00015,23.46827]
[1777863440080,39.23,80317.14,0.0,-0.36308,0.00015,23.4516]
[1777863441080,39.23,80317.14,0.0,-0.36308,0.00015,23.4516]
[1777863441094,39.23,80319.15,0.0,-0.36278,0.00015,23.44551]
[1777863441558,39.23,80319.15,0.0,-0.36278,0.00015,23.44551]
[1777863442510,39.23,80322.28,0.0,-0.3623,0.00015,23.43594]
[1777863442512,39.23,80321.63,0.0,-0.3624,0.00015,23.43794]
[1777863444500,39.23,80322.46,0.0,-0.36227,0.00015,23.43543]
[1777863444725,39.23,80321.39,0.0,-0.36244,0.00015,23.43876]
[1777863450246,39.23,80319.94,0.0,-0.36267,0.00015,23.44342]
[1777863450460,39.23,80319.94,0.0,-0.36267,0.00015,23.44342]
[1777863450925,39.23,80319.94,0.0,-0.36267,0.00015,23.44342]
[1777863452083,39.24,80303.88,0.0,-0.36511,0.00015,23.48821]
[1777863452710,39.24,80303.88,0.0,-0.36511,0.00015,23.48821]
[1777863453002,39.24,80303.88,0.0,-0.36511,0.00015,23.48821]
[1777863453114,39.24,80299.26,0.0,-0.36582,0.00015,23.50209]
[1777863455674,39.24,80298.78,0.0,-0.3659,0.00015,23.50352]
[1777863456094,39.24,80298.78,0.0,-0.3659,0.00015,23.50352]
[1777863456201,39.24,80299.38,0.0,-0.3658,0.00015,23.50171]
[1777863456505,39.24,80311.3,0.0,-0.36398,0.00015,23.46576]
[1777863458416,39.24,80311.67,0.0,-0.36392,0.00015,23.46465]
[1777863458626,39.24,80312.82,0.0,-0.36374,0.00015,23.46115]
[1777863461747,39.24,80310.83,0.0,-0.36405,0.00015,23.46725]
[1777863461845,39.24,80311.75,0.0,-0.36391,0.00015,23.4645]
[1777863462767,39.24,80311.75,0.0,-0.36391,0.00015,23.4645]
[1777863462812,39.24,80311.75,0.0,-0.36391,0.00015,23.4645]
[1777863462913,39.24,80317.44,0.0,-0.36304,0.00015,23.44717]
[1777863464926,39.24,80317.44,0.0,-0.36304,0.00015,23.44717]
[1777863464993,39.24,80317.44,0.0,-0.36304,0.00015,23.44717]
[1777863465003,39.24,80317.44,0.0,-0.36304,0.00015,23.44717]
[1777863465163,39.24,80317.57,0.0,-0.36303,0.00015,23.44683]
[1777863465425,39.24,80317.57,0.0,-0.36303,0.00015,23.44683]
[1777863466014,39.24,80325.08,0.0,-0.36188,0.00015,23.42381]
[1777863466974,39.24,80331.88,0.0,-0.36084,0.00015,23.40268]
[1777863468952,39.24,80331.88,0.0,-0.36084,0.00015,23.40268]
[1777863469038,39.24,80331.88,0.0,-0.36084,0.00015,23.40268]
[1777863469068,39.24,80331.88,0.0,-0.36084,0.00015,23.40268]
[1777863469098,39.24,80332.17,0.0,-0.36079,0.00015,23.40167]
[1777863470955,39.24,80332.17,0.0,-0.36079,0.00015,23.40167]
[1777863471044,39.24,80332.74,0.0,-0.3607,0.00015,23.3998]
[1777863471428,39.24,80332.74,0.0,-0.3607,0.00015,23.3998]
[1777863471470,39.24,80332.74,0.0,-0.3607,0.00015,23.3998]
[1777863471931,39.23,80332.44,0.0,-0.36074,0.00015,23.40069]
[1777863472999,39.23,80332.44,0.0,-0.36074,0.00015,23.40069]
[1777863473084,39.23,80332.28,0.0,-0.36076,0.00015,23.40114]
[1777863478032,39.23,80334.98,0.0,-0.36034,0.00015,23.39258]
[1777863478426,39.23,80334.02,0.0,-0.36049,0.00015,23.39549]
[1777863478655,39.23,80334.02,0.0,-0.36048,0.00015,23.39545]
[1777863482080,39.23,80334.33,0.0,-0.36044,0.00015,23.39443]
[1777863482181,39.23,80335.19,0.0,-0.3603,0.00015,23.39166]
[1777863482909,39.23,80335.19,0.0,-0.3603,0.00015,23.39166]
[1777863483007,39.23,80335.71,0.0,-0.36022,0.00015,23.38995]
[1777863485578,39.23,80334.93,0.0,-0.36033,0.00015,23.39234]
[1777863485701,39.23,80335.77,0.0,-0.36021,0.00015,23.38972]
[1777863486980,39.23,80335.77,0.0,-0.36021,0.00015,23.38972]
[1777863487189,39.23,80320.41,0.0,-0.36255,0.00015,23.43725]
[1777863489223,39.23,80316.51,0.0,-0.36315,0.00015,23.44918]
[1777863489733,39.23,80312.96,0.0,-0.36369,0.00015,23.46008]
[1777863490439,39.23,80312.96,0.0,-0.36369,0.00015,23.46008]
[1777863490796,39.23,80306.93,0.0,-0.36462,0.00015,23.4784]
[1777863492159,39.23,80306.93,0.0,-0.36462,0.00015,23.4784]
[1777863492185,39.23,80306.93,0.0,-0.36462,0.00015,23.4784]
[1777863492220,39.23,80306.93,0.0,-0.36462,0.00015,23.4784]
[1777863492220,39.23,80306.35,0.0,-0.36471,0.00015,23.48017]
[1777863492251,39.23,80306.35,0.0,-0.36471,0.00015,23.48017]
[1777863492368,39.23,80306.35,0.0,-0.36471,0.00015,23.48017]
[1777863492601,39.23,80306.35,0.0,-0.36471,0.00015,23.48017]
[1777863493146,39.23,80306.35,0.0,-0.36471,0.00015,23.48017]
[1777863493217,39.23,80306.35,0.0,-0.36471,0.00015,23.48017]
[1777863492751,39.23,80306.35,0.0,-0.36471,0.00015,23.48017]
[1777863493331,39.23,80306.35,0.0,-0.36471,0.00015,23.48017]
[1777863493758,39.23,80315.57,0.0,-0.36329,0.00015,23.45209]
[1777863494764,39.22,80330.12,0.0,-0.36106,0.00015,23.40722]
[1777863495771,39.22,80330.58,0.0,-0.36099,0.00015,23.40574]
[1777863500856,39.22,80335.71,0.0,-0.3602,0.00015,23.38955]
[1777863502784,39.22,80342.79,0.0,-0.35911,0.00015,23.36726]
[1777863503055,39.22,80342.79,0.0,-0.35911,0.00015,23.36726]
[1777863503111,39.22,80342.79,0.0,-0.35911,0.00015,23.36726]
[1777863503184,39.22,80342.01,0.0,-0.35923,0.00015,23.36967]
[1777863503269,39.22,80342.01,0.0,-0.35923,0.00015,23.36967]
[1777863503479,39.22,80342.01,0.0,-0.35923,0.00015,23.36967]
[1777863503593,39.22,80342.01,0.0,-0.35923,0.00015,23.36967]
[1777863503673,39.22,80342.01,0.0,-0.35923,0.00015,23.36967]
[1777863504031,39.22,80342.01,0.0,-0.35923,0.00015,23.36967]
[1777863504193,39.22,80313.27,0.0,-0.36363,0.00015,23.45871]
[1777863505557,39.22,80313.27,0.0,-0.36363,0.00015,23.45871]
[1777863505599,39.22,80313.27,0.0,-0.36363,0.00015,23.45871]
[1777863505843,39.22,80312.2,0.0,-0.36379,0.00015,23.46199]
[1777863506296,39.22,80312.2,0.0,-0.36379,0.00015,23.46199]
[1777863506848,39.22,80311.48,0.0,-0.3639,0.00015,23.4642]
[1777863508364,39.22,80308.59,0.0,-0.36435,0.00015,23.47299]
[1777863508613,39.22,80308.59,0.0,-0.36435,0.00015,23.47299]
[1777863509134,39.22,80308.59,0.0,-0.36435,0.00015,23.47299]
[1777863509234,39.22,80291.2,0.0,-0.36702,0.00015,23.52529]
[1777863509298,39.22,80291.2,0.0,-0.36702,0.00015,23.52529]
[1777863509330,39.22,80291.2,0.0,-0.36702,0.00015,23.52529]
[1777863509558,39.22,80291.2,0.0,-0.36702,0.00015,23.52529]
[1777863509561,39.22,80291.2,0.0,-0.36702,0.00015,23.52529]
[1777863510229,39.22,80276.5,0.0,-0.36929,0.00015,23.56864]
[1777863511208,39.22,80276.5,0.0,-0.36929,0.00015,23.56864]
[1777863511922,39.22,80278.83,0.0,-0.36891,0.00015,23.55775]
[1777863511989,39.22,80277.01,0.0,-0.36919,0.00015,23.56308]
[1777863512464,39.22,80277.01,0.0,-0.36919,0.00015,23.56308]
[1777863512541,39.22,80277.01,0.0,-0.36919,0.00015,23.56308]
[1777863513158,39.22,80280.61,0.0,-0.36864,0.00015,23.55256]
[1777863513540,39.22,80280.61,0.0,-0.36864,0.00015,23.55256]
[1777863515329,39.23,80285.75,0.0,-0.36785,0.00015,23.53748]
[1777863515422,39.23,80285.75,0.0,-0.36785,0.00015,23.53748]
[1777863515965,39.23,80291.0,0.0,-0.36704,0.00015,23.52196]
[1777863516965,39.23,80291.0,0.0,-0.36704,0.00015,23.52196]
[1777863517096,39.23,80297.99,0.0,-0.36597,0.00015,23.50115]
[1777863519456,39.23,80303.33,0.0,-0.36515,0.00015,23.4852]
[1777863519613,39.23,80303.33,0.0,-0.36515,0.00015,23.4852]
[1777863519813,39.23,80303.33,0.0,-0.36515,0.00015,23.4852]
[1777863519832,39.23,80303.33,0.0,-0.36515,0.00015,23.4852]
[1777863520164,39.23,80303.33,0.0,-0.36515,0.00015,23.4852]
[1777863520215,39.23,80303.33,0.0,-0.36515,0.00015,23.4852]
[1777863520183,39.23,80287.59,0.0,-0.36757,0.00015,23.53222]
[1777863520310,39.23,80287.59,0.0,-0.36757,0.00015,23.53222]
[1777863520629,39.23,80287.59,0.0,-0.36757,0.00015,23.53222]
[1777863521166,39.23,80287.59,0.0,-0.36757,0.00015,23.53222]
[1777863521199,39.23,80287.59,0.0,-0.36757,0.00015,23.53222]
[1777863521240,39.23,80273.5,0.0,-0.36975,0.00015,23.57362]
[1777863521849,39.23,80273.5,0.0,-0.36975,0.00015,23.57362]
[1777863521956,39.23,80273.5,0.0,-0.36975,0.00015,23.57369]
[1777863522706,39.23,80273.5,0.0,-0.36975,0.00015,23.57369]
[1777863523012,39.23,80273.5,0.0,-0.36975,0.00015,23.57369]
[1777863523067,39.24,80274.47,0.0,-0.36962,0.00015,23.57127]
[1777863528021,39.26,80276.99,0.0,-0.36931,0.00015,23.56546]
[1777863529927,39.27,80280.09,0.0,-0.36886,0.00015,23.55715]
[1777863530045,39.29,80281.66,0.0,-0.36866,0.00015,23.55337]
[1777863533034,39.29,80273.93,0.0,-0.36985,0.00015,23.57594]
[1777863537874,39.29,80274.2,0.0,-0.36982,0.00015,23.57525]
[1777863537882,39.29,80274.2,0.0,-0.36982,0.00015,23.57525]
[1777863538264,39.29,80256.13,0.0,-0.3726,0.00015,23.62709]
[1777863538843,39.29,80256.13,0.0,-0.3726,0.00015,23.62709]
[1777863538930,39.29,80256.13,0.0,-0.3726,0.00015,23.62709]
[1777863539075,39.29,80256.13,0.0,-0.3726,0.00015,23.6271]
[1777863539468,39.29,80256.13,0.0,-0.3726,0.00015,23.6271]
[1777863540088,39.29,80243.98,0.0,-0.37448,0.00015,23.66128]
[1777863541036,39.29,80243.98,0.0,-0.37448,0.00015,23.66128]
[1777863541048,39.29,80243.98,0.0,-0.37448,0.00015,23.66128]
[1777863541052,39.29,80243.98,0.0,-0.37448,0.00015,23.66128]
[1777863541137,39.29,80248.4,0.0,-0.37379,0.00015,23.64887]
[1777863541957,39.29,80248.4,0.0,-0.37379,0.00015,23.64887]
[1777863542069,39.29,80248.4,0.0,-0.37379,0.00015,23.64887]
[1777863542543,39.29,80247.22,0.0,-0.37397,0.00015,23.65215]
[1777863544095,39.29,80247.22,0.0,-0.37397,0.00015,23.65212]
[1777863544117,39.29,80247.22,0.0,-0.37397,0.00015,23.65212]
[1777863544124,39.29,80247.22,0.0,-0.37397,0.00015,23.65212]
[1777863544196,39.29,80248.15,0.0,-0.37383,0.00015,23.64949]
[1777863545745,39.29,80248.15,0.0,-0.37382,0.00015,23.64944]
[1777863545897,39.29,80248.15,0.0,-0.37382,0.00015,23.64944]
[1777863546041,39.29,80248.15,0.0,-0.37382,0.00015,23.64944]
[1777863546148,39.29,80232.9,0.0,-0.37618,0.00015,23.69184]
[1777863548240,39.29,80233.16,0.0,-0.37614,0.00015,23.6911]
[1777863548242,39.29,80226.8,0.0,-0.37712,0.00015,23.70849]
[1777863553174,39.28,80218.14,0.0,-0.37845,0.00016,23.73172]
[1777863555824,39.28,80224.04,0.0,-0.37753,0.00016,23.71559]
[1777863555833,39.28,80224.04,0.0,-0.37753,0.00016,23.71559]
[1777863556196,39.28,80227.22,0.0,-0.37703,0.00015,23.70685]
[1777863561232,39.27,80226.93,0.0,-0.37707,0.00015,23.7074]
[1777863566242,39.27,80226.57,0.0,-0.37711,0.00015,23.70816]
[1777863571295,39.26,80224.53,0.0,-0.37741,0.00016,23.71349]
[1777863572929,39.26,80223.62,0.0,-0.37753,0.00016,23.71182]
[1777863573122,39.26,80223.62,0.0,-0.37753,0.00016,23.71182]
[1777863573135,39.26,80223.62,0.0,-0.37753,0.00016,23.71182]
[1777863573315,39.26,80221.41,0.0,-0.37787,0.00016,23.71777]
[1777863574031,39.26,80221.41,0.0,-0.37787,0.00016,23.71777]
[1777863574127,39.26,80219.26,0.0,-0.3782,0.00016,23.72355]
[1777863574614,39.26,80219.26,0.0,-0.3782,0.00016,23.72355]
[1777863574699,39.26,80208.08,0.0,-0.37994,0.00016,23.7536]
[1777863575970,39.26,80208.08,0.0,-0.37994,0.00016,23.7536]
[1777863576271,39.24,80207.62,0.0,-0.37997,0.00016,23.75401]
[1777863576979,39.24,80207.62,0.0,-0.37997,0.00016,23.75401]
[1777863576991,39.24,80207.62,0.0,-0.37997,0.00016,23.75401]
[1777863577164,39.24,80207.62,0.0,-0.37997,0.00016,23.75401]
[1777863577166,39.24,80200.11,0.0,-0.38113,0.00016,23.77387]
[1777863577756,39.24,80200.11,0.0,-0.38113,0.00016,23.77387]
[1777863577981,39.24,80198.63,0.0,-0.38136,0.00016,23.77778]
[1777863578530,39.24,80198.63,0.0,-0.38136,0.00016,23.77778]
[1777863578559,39.24,80198.63,0.0,-0.38136,0.00016,23.77778]
[1777863578588,39.24,80198.63,0.0,-0.38136,0.00016,23.77778]
[1777863578688,39.24,80195.95,0.0,-0.38178,0.00016,23.78483]
[1777863579335,39.24,80195.95,0.0,-0.38178,0.00016,23.78483]
[1777863579340,39.24,80195.95,0.0,-0.38178,0.00016,23.78483]
[1777863579401,39.24,80195.95,0.0,-0.38178,0.00016,23.78483]
[1777863579454,39.24,80195.95,0.0,-0.38178,0.00016,23.78483]
[1777863579720,39.24,80195.95,0.0,-0.38178,0.00016,23.78483]
[1777863580300,39.24,80195.95,0.0,-0.38178,0.00016,23.78483]
[1777863580631,39.24,80185.84,0.0,-0.38336,0.00016,23.81117]
[1777863580799,39.24,80185.84,0.0,-0.38336,0.00016,23.81117]
[1777863581125,39.24,80185.84,0.0,-0.38336,0.00016,23.81117]
[1777863581447,39.24,80175.17,0.0,-0.38502,0.00016,23.83857]
[1777863581470,39.24,80175.17,0.0,-0.38502,0.00016,23.83857]
[1777863581954,39.24,80175.17,0.0,-0.38502,0.00016,23.83857]
[1777863582059,39.24,80169.56,0.0,-0.38589,0.00016,23.85277]
[1777863582779,39.24,80169.56,0.0,-0.38589,0.00016,23.85277]
[1777863582880,39.24,80169.56,0.0,-0.38589,0.00016,23.85277]
[1777863583302,39.24,80167.96,0.0,-0.38614,0.00016,23.85677]
[1777863583887,39.24,80167.96,0.0,-0.38614,0.00016,23.85677]
[1777863583927,39.24,80167.96,0.0,-0.38614,0.00016,23.85677]
[1777863586620,39.24,80168.74,0.0,-0.38601,0.00016,23.85465]
[1777863590681,39.23,80176.3,0.0,-0.38481,0.00016,23.83498]
[1777863592926,39.21,80171.71,0.0,-0.38547,0.00016,23.84574]
[1777863593230,39.21,80171.71,0.0,-0.38547,0.00016,23.84574]
[1777863593724,39.21,80172.46,0.0,-0.38535,0.00016,23.8438]
[1777863596357,39.2,80166.27,0.0,-0.38631,0.00016,23.85936]
[1777863596643,39.2,80166.27,0.0,-0.38631,0.00016,23.85936]
[1777863596745,39.2,80162.03,0.0,-0.38698,0.00016,23.87003]
[1777863598973,39.2,80160.06,0.0,-0.38728,0.00016,23.87491]
[1777863599012,39.2,80160.26,0.0,-0.38725,0.00016,23.87431]
[1777863600308,39.2,80160.26,0.0,-0.38725,0.00016,23.87431]
[1777863600326,39.2,80160.26,0.0,-0.38725,0.00016,23.87431]
[1777863600606,39.2,80158.85,0.0,-0.38746,0.00016,23.87772]
[1777863600710,39.2,80163.83,0.0,-0.38668,0.00016,23.86525]
[1777863601423,39.2,80163.83,0.0,-0.38668,0.00016,23.86525]
[1777863601960,39.2,80163.83,0.0,-0.38668,0.00016,23.86525]
[1777863601962,39.2,80163.83,0.0,-0.38668,0.00016,23.86525]
[1777863601972,39.2,80163.83,0.0,-0.38668,0.00016,23.86525]
[1777863602297,39.2,80163.83,0.0,-0.38668,0.00016,23.86525]
[1777863602341,39.2,80163.83,0.0,-0.38668,0.00016,23.86525]
[1777863602068,39.2,80164.2,0.0,-0.38662,0.00016,23.86423]
[1777863603327,39.2,80164.2,0.0,-0.38662,0.00016,23.86423]
[1777863603255,39.19,80158.33,0.0,-0.38754,0.00016,23.87888]
[1777863603379,39.19,80158.33,0.0,-0.38754,0.00016,23.87888]
[1777863603401,39.19,80158.33,0.0,-0.38754,0.00016,23.87888]
[1777863603490,39.19,80158.33,0.0,-0.38754,0.00016,23.87888]
[1777863603780,39.19,80158.33,0.0,-0.38754,0.00016,23.87888]
[1777863603882,39.19,80158.33,0.0,-0.38754,0.00016,23.87888]
[1777863603940,39.19,80164.33,0.0,-0.3866,0.00016,23.86385]
[1777863604531,39.19,80164.33,0.0,-0.3866,0.00016,23.86385]
[1777863604614,39.19,80164.33,0.0,-0.3866,0.00016,23.86385]
[1777863604759,39.19,80164.33,0.0,-0.3866,0.00016,23.86385]
[1777863604981,39.19,80164.33,0.0,-0.3866,0.00016,23.86385]
[1777863605289,39.19,80187.37,0.0,-0.38299,0.00016,23.80483]
[1777863605573,39.19,80187.37,0.0,-0.38299,0.00016,23.80483]
[1777863606116,39.19,80187.37,0.0,-0.38299,0.00016,23.80483]
[1777863606144,39.19,80187.37,0.0,-0.38299,0.00016,23.80483]
[1777863606269,39.19,80196.23,0.0,-0.38161,0.00016,23.78164]
[1777863606561,39.19,80196.23,0.0,-0.38161,0.00016,23.78164]
[1777863606627,39.19,80196.23,0.0,-0.38161,0.00016,23.78164]
[1777863606826,39.19,80201.42,0.0,-0.3808,0.00016,23.76792]
[1777863607404,39.19,80201.42,0.0,-0.3808,0.00016,23.76792]
[1777863608273,39.19,80201.42,0.0,-0.3808,0.00016,23.76792]
[1777863608435,39.19,80203.96,0.0,-0.38039,0.00016,23.76103]
[1777863608676,39.19,80203.96,0.0,-0.38039,0.00016,23.76103]
[1777863609142,39.19,80203.96,0.0,-0.38039,0.00016,23.76103]
[1777863609159,39.19,80199.24,0.0,-0.38113,0.00016,23.77356]
[1777863609585,39.19,80199.24,0.0,-0.38113,0.00016,23.77356]
[1777863609635,39.19,80199.24,0.0,-0.38113,0.00016,23.77356]
[1777863609813,39.19,80199.24,0.0,-0.38113,0.00016,23.77356]
[1777863610157,39.19,80194.55,0.0,-0.38186,0.00016,23.78584]
[1777863610452,39.19,80194.55,0.0,-0.38186,0.00016,23.78584]
[1777863610540,39.19,80194.55,0.0,-0.38186,0.00016,23.78584]
[1777863611126,39.19,80194.55,0.0,-0.38186,0.00016,23.78584]
[1777863611213,39.19,80197.71,0.0,-0.38136,0.00016,23.77752]
[1777863611433,39.19,80197.71,0.0,-0.38136,0.00016,23.77752]
[1777863611476,39.19,80197.71,0.0,-0.38136,0.00016,23.77752]
[1777863613064,39.19,80197.71,0.0,-0.38136,0.00016,23.77752]
[1777863613125,39.19,80197.71,0.0,-0.38136,0.00016,23.77752]
[1777863613877,39.19,80199.84,0.0,-0.38102,0.00016,23.77172]
[1777863613934,39.19,80199.84,0.0,-0.38102,0.00016,23.77172]
[1777863613973,39.19,80199.84,0.0,-0.38102,0.00016,23.77172]
[1777863614066,39.19,80199.84,0.0,-0.38102,0.00016,23.77172]
[1777863614131,39.19,80199.84,0.0,-0.38102,0.00016,23.77172]
[1777863614185,39.19,80199.84,0.0,-0.38102,0.00016,23.77172]
[1777863614269,39.19,80196.54,0.0,-0.38154,0.00016,23.78044]
[1777863615543,39.19,80196.54,0.0,-0.38154,0.00016,23.78044]
[1777863615556,39.19,80196.54,0.0,-0.38154,0.00016,23.78044]
[1777863616318,39.18,80210.58,0.0,-0.37934,0.00016,23.74294]
[1777863617884,39.18,80214.34,0.0,-0.37876,0.00016,23.73274]
[1777863617930,39.18,80214.34,0.0,-0.37876,0.00016,23.73274]
[1777863618194,39.18,80213.91,0.0,-0.37882,0.00016,23.73384]
[1777863619083,39.18,80213.91,0.0,-0.37882,0.00016,23.73384]
[1777863619235,39.18,80207.1,0.0,-0.37988,0.00016,23.75207]
[1777863619513,39.18,80207.1,0.0,-0.37988,0.00016,23.75207]
[1777863620245,39.18,80207.1,0.0,-0.37988,0.00016,23.75207]
[1777863620251,39.18,80204.56,0.0,-0.38027,0.00016,23.75877]
[1777863621103,39.18,80204.56,0.0,-0.38027,0.00016,23.75877]
[1777863621877,39.18,80204.34,0.0,-0.3803,0.00016,23.75928]
[1777863622932,39.17,80206.63,0.0,-0.37994,0.00016,23.75308]
[1777863623300,39.17,80200.62,0.0,-0.38087,0.00016,23.76909]
[1777863623566,39.17,80200.62,0.0,-0.38087,0.00016,23.76909]
[1777863623838,39.17,80196.72,0.0,-0.38148,0.00016,23.77941]
[1777863624704,39.17,80196.72,0.0,-0.38148,0.00016,23.77941]
[1777863625331,39.17,80186.74,0.0,-0.38304,0.00016,23.80554]
[1777863626525,39.17,80186.74,0.0,-0.38304,0.00016,23.80554]
[1777863626536,39.17,80186.74,0.0,-0.38304,0.00016,23.80554]
[1777863627363,39.17,80176.81,0.0,-0.38459,0.00016,23.83114]
[1777863628131,39.17,80169.62,0.0,-0.38571,0.00016,23.84945]
[1777863628594,39.17,80169.62,0.0,-0.38571,0.00016,23.84945]
[1777863628955,39.17,80166.08,0.0,-0.38626,0.00016,23.85842]
[1777863630416,39.17,80166.08,0.0,-0.38626,0.00016,23.85838]
[1777863630780,39.17,80170.19,0.0,-0.38562,0.00016,23.84791]
[1777863635737,39.17,80167.29,0.0,-0.38604,0.00016,23.85105]
[1777863635833,39.16,80165.81,0.0,-0.38627,0.00016,23.85475]
[1777863638926,39.16,80166.24,0.0,-0.3862,0.00016,23.85357]
[1777863640821,39.16,80165.56,0.0,-0.3863,0.00016,23.85519]
[1777863641530,39.16,80162.02,0.0,-0.38685,0.00016,23.86401]
[1777863642041,39.16,80161.62,0.0,-0.38691,0.00016,23.86502]
[1777863642812,39.16,80161.62,0.0,-0.38691,0.00016,23.86502]
[1777863643146,39.16,80161.62,0.0,-0.38691,0.00016,23.86502]
[1777863643234,39.16,80161.62,0.0,-0.38691,0.00016,23.86502]
[1777863643247,39.16,80161.18,0.0,-0.38698,0.00016,23.86602]
[1777863646609,39.15,80162.64,0.0,-0.38674,0.00016,23.86225]
[1777863647383,39.15,80162.64,0.0,-0.38674,0.00016,23.86225]
[1777863648606,39.15,80158.99,0.0,-0.38731,0.00016,23.8713]
[1777863648918,39.14,80157.28,0.0,-0.38755,0.00016,23.87504]
[1777863649547,39.14,80157.28,0.0,-0.38755,0.00016,23.87504]
[1777863649921,39.14,80157.28,0.0,-0.38755,0.00016,23.87504]
[1777863653533,39.1,80151.72,0.0,-0.38833,0.00016,23.88721]
[1777863653547,39.1,80151.72,0.0,-0.38833,0.00016,23.88721]
[1777863653951,39.1,80151.72,0.0,-0.38833,0.00016,23.88721]
[1777863656530,39.1,80146.83,0.0,-0.38909,0.00016,23.89919]
[1777863657181,39.1,80146.83,0.0,-0.38909,0.00016,23.89919]
[1777863657222,39.1,80146.83,0.0,-0.38909,0.00016,23.89919]
[1777863657278,39.1,80152.43,0.0,-0.3882,0.00016,23.8852]
[1777863658096,39.1,80152.43,0.0,-0.3882,0.00016,23.8852]
[1777863658166,39.09,80155.76,0.0,-0.38767,0.00016,23.87684]
[1777863663589,39.08,80154.04,0.0,-0.38791,0.00016,23.88046]
[1777863664679,39.07,80154.85,0.0,-0.38775,0.00016,23.87788]
[1777863665374,39.07,80154.85,0.0,-0.38775,0.00016,23.87788]
[1777863666217,39.07,80155.12,0.0,-0.3877,0.00016,23.87715]
[1777863668030,39.06,80154.25,0.0,-0.38784,0.00016,23.87927]
[1777863668248,39.06,80154.25,0.0,-0.38784,0.00016,23.87927]
[1777863669079,39.06,80145.95,0.0,-0.38914,0.00016,23.89976]
[1777863669163,39.05,80139.62,0.0,-0.3901,0.00016,23.91469]
[1777863669684,39.05,80139.62,0.0,-0.3901,0.00016,23.91469]
[1777863669978,39.05,80139.62,0.0,-0.3901,0.00016,23.91469]
[1777863670345,39.05,80139.62,0.0,-0.3901,0.00016,23.91469]
[1777863671319,39.03,80128.42,0.0,-0.39183,0.00016,23.94118]
[1777863671418,39.03,80121.23,0.0,-0.39296,0.00016,23.95836]
[1777863672035,39.03,80121.23,0.0,-0.39296,0.00016,23.95836]
[1777863672283,39.03,80121.23,0.0,-0.39296,0.00016,23.95836]
[1777863672369,39.03,80121.23,0.0,-0.39296,0.00016,23.95836]
[1777863672493,39.03,80112.34,0.0,-0.39437,0.00016,23.97929]
[1777863672978,39.03,80112.34,0.0,-0.39437,0.00016,23.97929]
[1777863672996,39.03,80112.34,0.0,-0.39437,0.00016,23.97929]
[1777863673232,39.03,80112.34,0.0,-0.39437,0.00016,23.97929]
[1777863673412,39.03,80112.34,0.0,-0.39437,0.00016,23.97929]
[1777863673392,39.03,80109.34,0.0,-0.39484,0.00016,23.98627]
[1777863674619,39.03,80108.98,0.0,-0.3949,0.00016,23.98708]
[1777863674994,39.03,80108.98,0.0,-0.3949,0.00016,23.98708]
[1777863675190,39.03,80108.98,0.0,-0.3949,0.00016,23.98708]
[1777863675254,39.03,80108.98,0.0,-0.3949,0.00016,23.98708]
[1777863675421,39.03,80108.5,0.0,-0.39497,0.00016,23.98811]
[1777863676404,39.03,80108.5,0.0,-0.39497,0.00016,23.98811]
[1777863676422,39.03,80108.5,0.0,-0.39497,0.00016,23.98811]
[1777863676435,39.03,80108.5,0.0,-0.39497,0.00016,23.98811]
[1777863676624,39.03,80105.4,0.0,-0.39546,0.00016,23.99528]
[1777863676918,39.03,80105.4,0.0,-0.39546,0.00016,23.99528]
[1777863677085,39.03,80105.4,0.0,-0.39546,0.00016,23.99528]
[1777863677184,39.03,80107.54,0.0,-0.39511,0.00016,23.99027]
[1777863678267,39.03,80107.54,0.0,-0.39511,0.00016,23.99027]
[1777863678327,39.03,80107.54,0.0,-0.39511,0.00016,23.99027]
[1777863678335,39.02,80107.87,0.0,-0.39506,0.00016,23.98947]
[1777863678632,39.02,80107.87,0.0,-0.39506,0.00016,23.98947]
[1777863679398,39.02,80117.24,0.0,-0.39357,0.00016,23.96743]
[1777863679574,39.02,80117.24,0.0,-0.39357,0.00016,23.96743]
[1777863679716,39.02,80117.24,0.0,-0.39357,0.00016,23.96743]
[1777863680091,39.02,80117.24,0.0,-0.39357,0.00016,23.96743]
[1777863680113,39.02,80117.24,0.0,-0.39357,0.00016,23.96743]
[1777863680250,39.02,80117.24,0.0,-0.39357,0.00016,23.96743]
[1777863680287,39.02,80117.24,0.0,-0.39357,0.00016,23.96743]
[1777863680336,39.02,80117.24,0.0,-0.39357,0.00016,23.96743]
[1777863680376,39.02,80120.27,0.0,-0.39309,0.00016,23.9602]
[1777863680571,39.02,80120.27,0.0,-0.39309,0.00016,23.9602]
[1777863681252,39.02,80120.27,0.0,-0.39309,0.00016,23.9602]
[1777863681274,39.02,80120.27,0.0,-0.39309,0.00016,23.9602]
[1777863681421,39.02,80120.27,0.0,-0.39309,0.00016,23.9602]
[1777863681376,39.01,80137.36,0.0,-0.39036,0.00016,23.91857]
[1777863681910,39.01,80137.36,0.0,-0.39036,0.00016,23.91857]
[1777863681927,39.01,80137.36,0.0,-0.39036,0.00016,23.91857]
[1777863682392,39.01,80137.36,0.0,-0.39036,0.00016,23.91857]
[1777863682443,39.0,80123.55,0.0,-0.39253,0.00016,23.95167]
[1777863682477,39.0,80123.55,0.0,-0.39253,0.00016,23.95167]
[1777863682498,39.0,80123.55,0.0,-0.39253,0.00016,23.95167]
[1777863683157,38.99,80123.55,0.0,-0.3925,0.00016,23.95124]
[1777863684082,38.99,80123.55,0.0,-0.3925,0.00016,23.95124]
[1777863684268,38.98,80113.45,0.0,-0.39407,0.00016,23.9747]
[1777863684711,38.98,80113.45,0.0,-0.39407,0.00016,23.9747]
[1777863685428,38.97,80109.62,0.0,-0.39465,0.00016,23.98317]
[1777863690633,38.92,80110.47,0.0,-0.39441,0.00016,23.97941]
[1777863691333,38.92,80110.47,0.0,-0.39441,0.00016,23.97941]
[1777863691426,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863691684,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863691776,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863692241,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863692641,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863692728,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863692780,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863693086,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863693233,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863693350,38.91,80107.13,0.0,-0.39489,0.00016,23.9827]
[1777863693442,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863693491,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863693746,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863693755,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863693787,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863693829,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863693955,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863693986,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863694183,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863694222,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863694391,38.91,80072.78,0.0,-0.40036,0.00016,24.06068]
[1777863694408,38.9,80076.08,0.0,-0.39983,0.00016,24.05331]
[1777863694475,38.9,80076.08,0.0,-0.39983,0.00016,24.05331]
[1777863694586,38.9,80076.08,0.0,-0.39983,0.00016,24.05331]
[1777863695243,38.9,80076.08,0.0,-0.39982,0.00016,24.05325]
[1777863695559,38.9,80076.08,0.0,-0.39982,0.00016,24.05325]
[1777863695582,38.9,80076.08,0.0,-0.39982,0.00016,24.05325]
[1777863696354,38.9,80069.62,0.0,-0.40085,0.00016,24.06745]
[1777863696741,38.9,80069.62,0.0,-0.40085,0.00016,24.06745]
[1777863696800,38.9,80069.62,0.0,-0.40085,0.00016,24.06745]
[1777863697258,38.9,80069.62,0.0,-0.40085,0.00016,24.06745]
[1777863697935,38.9,80069.62,0.0,-0.40085,0.00016,24.06745]
[1777863698413,38.9,80069.62,0.0,-0.40085,0.00016,24.06745]
[1777863698415,38.9,80034.76,0.0,-0.40642,0.00016,24.14155]
[1777863699859,38.9,80034.76,0.0,-0.40642,0.00016,24.14156]
[1777863700002,38.9,80034.76,0.0,-0.40642,0.00016,24.14156]
[1777863700045,38.9,80034.76,0.0,-0.40642,0.00016,24.14156]
[1777863700279,38.9,80034.3,0.0,-0.40649,0.00016,24.14251]
[1777863701274,38.9,80034.3,0.0,-0.40649,0.00016,24.14251]
[1777863701283,38.9,80034.3,0.0,-0.40649,0.00016,24.14251]
[1777863701447,38.9,80032.09,0.0,-0.40685,0.00016,24.14705]
[1777863703467,38.9,80031.4,0.0,-0.40696,0.00016,24.14847]
[1777863703503,38.9,80031.4,0.0,-0.40696,0.00016,24.14847]
[1777863703553,38.9,80031.4,0.0,-0.40696,0.00016,24.14847]
[1777863704307,38.9,80031.71,0.0,-0.40691,0.00016,24.14784]
[1777863706973,38.9,80032.7,0.0,-0.40675,0.00016,24.14582]
[1777863707450,38.9,80032.7,0.0,-0.40675,0.00016,24.14582]
[1777863707330,38.9,80029.82,0.0,-0.40721,0.00016,24.15167]
[1777863707485,38.9,80029.82,0.0,-0.40721,0.00016,24.15167]
[1777863708956,38.9,80031.92,0.0,-0.40687,0.00016,24.14735]
[1777863709341,38.9,80029.78,0.0,-0.40721,0.00016,24.15169]
[1777863709723,38.9,80029.78,0.0,-0.40721,0.00016,24.15169]
[1777863709756,38.9,80029.78,0.0,-0.40721,0.00016,24.15169]
[1777863709912,38.9,80029.78,0.0,-0.40721,0.00016,24.15169]
[1777863710367,38.88,80038.31,0.0,-0.40581,0.00016,24.13364]
[1777863710974,38.88,80038.31,0.0,-0.40581,0.00016,24.13364]
[1777863710997,38.88,80038.31,0.0,-0.40581,0.00016,24.13364]
[1777863711215,38.88,80038.31,0.0,-0.40581,0.00016,24.13364]
[1777863711357,38.87,80038.31,0.0,-0.40578,0.00016,24.13323]
[1777863712364,38.86,80047.08,0.0,-0.40436,0.00016,24.11455]
[1777863713039,38.86,80047.08,0.0,-0.40436,0.00016,24.11455]
[1777863713370,38.85,80044.53,0.0,-0.40474,0.00016,24.11957]
[1777863714070,38.85,80044.53,0.0,-0.40474,0.00016,24.11957]
[1777863714110,38.85,80044.53,0.0,-0.40474,0.00016,24.11957]
[1777863714834,38.83,80042.62,0.0,-0.40503,0.00016,24.12323]
[1777863714849,38.83,80042.62,0.0,-0.40503,0.00016,24.12323]
[1777863715418,38.83,80048.75,0.0,-0.40404,0.00016,24.1103]
[1777863720421,38.79,80043.41,0.0,-0.4048,0.00016,24.12012]
[1777863725450,38.76,80046.15,0.0,-0.40431,0.00016,24.11357]
[1777863728659,38.76,80048.09,0.0,-0.40399,0.00016,24.10934]
[1777863729106,38.76,80048.09,0.0,-0.40399,0.00016,24.10934]
[1777863729122,38.76,80048.09,0.0,-0.40399,0.00016,24.10934]
[1777863729537,38.76,80048.09,0.0,-0.40399,0.00016,24.10932]
[1777863729744,38.76,80048.09,0.0,-0.40399,0.00016,24.10932]
[1777863730413,38.76,80048.09,0.0,-0.40399,0.00016,24.10932]
[1777863730545,38.76,80061.25,0.0,-0.40188,0.00016,24.08098]
[1777863731074,38.76,80061.25,0.0,-0.40188,0.00016,24.08098]
[1777863731138,38.76,80061.25,0.0,-0.40188,0.00016,24.08098]
[1777863731435,38.76,80061.25,0.0,-0.40188,0.00016,24.08098]
[1777863731551,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863731703,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863731926,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863731940,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863732018,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863732100,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863732110,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863732159,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863732233,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863732315,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863732370,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863732520,38.76,80030.71,0.0,-0.40678,0.00016,24.14565]
[1777863732560,38.76,80023.95,0.0,-0.40787,0.00016,24.15948]
[1777863732821,38.76,80023.95,0.0,-0.40787,0.00016,24.15948]
[1777863733566,38.76,80023.44,0.0,-0.40795,0.00016,24.16052]
[1777863735218,38.76,80022.97,0.0,-0.40803,0.00016,24.16147]
[1777863735255,38.76,80022.97,0.0,-0.40803,0.00016,24.16147]
[1777863735581,38.76,80022.55,0.0,-0.40809,0.00016,24.16232]
[1777863736845,38.76,80020.64,0.0,-0.4084,0.00016,24.16618]
[1777863736961,38.76,80020.64,0.0,-0.4084,0.00016,24.16618]
[1777863737116,38.76,80020.64,0.0,-0.4084,0.00016,24.16618]
[1777863737160,38.76,80020.64,0.0,-0.4084,0.00016,24.16618]
[1777863737268,38.76,80020.64,0.0,-0.4084,0.00016,24.16618]
[1777863737593,38.76,80021.49,0.0,-0.40826,0.00016,24.16441]
[1777863738396,38.76,80005.7,0.0,-0.41081,0.00016,24.19584]
[1777863740698,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863740716,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863740782,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863740833,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863740965,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863741132,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863741305,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863741369,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863741378,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863741523,38.75,80002.39,0.0,-0.41134,0.00016,24.20227]
[1777863741546,38.75,79992.01,0.0,-0.41301,0.00016,24.22221]
[1777863741706,38.75,79992.01,0.0,-0.41301,0.00016,24.22221]
[1777863741745,38.75,79992.01,0.0,-0.41301,0.00016,24.22221]
[1777863742006,38.75,79992.01,0.0,-0.41301,0.00016,24.22221]
[1777863742103,38.75,79979.63,0.0,-0.41501,0.00016,24.2455]
[1777863743129,38.75,79979.63,0.0,-0.41501,0.00016,24.2455]
[1777863743194,38.75,79974.53,0.0,-0.41583,0.00016,24.25489]
[1777863743630,38.75,79974.53,0.0,-0.41583,0.00016,24.25489]
[1777863743914,38.75,79974.53,0.0,-0.41583,0.00016,24.25489]
[1777863744279,38.75,79974.53,0.0,-0.41583,0.00016,24.25489]
[1777863744418,38.75,79974.53,0.0,-0.41583,0.00016,24.25489]
[1777863744519,38.75,79968.23,0.0,-0.41685,0.00016,24.26637]
[1777863745223,38.75,79968.23,0.0,-0.41685,0.00016,24.26637]
[1777863745348,38.75,79968.23,0.0,-0.41685,0.00016,24.26637]
[1777863745567,38.75,79968.23,0.0,-0.41685,0.00016,24.26637]
[1777863745573,38.75,79957.48,0.0,-0.41859,0.00016,24.28559]
[1777863745635,38.75,79957.48,0.0,-0.41859,0.00016,24.28559]
[1777863746157,38.75,79957.48,0.0,-0.41859,0.00016,24.28559]
[1777863746181,38.75,79957.48,0.0,-0.41859,0.00016,24.28559]
[1777863746598,38.75,79957.48,0.0,-0.41859,0.00016,24.28559]
[1777863746354,38.74,79967.4,0.0,-0.41697,0.00016,24.26765]
[1777863746639,38.74,79967.4,0.0,-0.41697,0.00016,24.26765]
[1777863747459,38.74,79967.4,0.0,-0.41697,0.00016,24.26765]
[1777863747481,38.74,79967.4,0.0,-0.41697,0.00016,24.26765]
[1777863747506,38.74,79967.4,0.0,-0.41697,0.00016,24.26765]
[1777863747518,38.73,79976.3,0.0,-0.41551,0.00016,24.25109]
[1777863747837,38.73,79976.3,0.0,-0.41551,0.00016,24.25109]
[1777863747861,38.73,79976.3,0.0,-0.41551,0.00016,24.25109]
[1777863748616,38.73,79981.86,0.0,-0.41461,0.00016,24.24077]
[1777863748642,38.73,79981.86,0.0,-0.41461,0.00016,24.24077]
[1777863748671,38.73,79981.86,0.0,-0.41461,0.00016,24.24077]
[1777863748736,38.73,79981.86,0.0,-0.41461,0.00016,24.24077]
[1777863749090,38.72,79983.05,0.0,-0.41439,0.00016,24.2382]
[1777863749758,38.72,79983.05,0.0,-0.41439,0.00016,24.2382]
[1777863750369,38.72,79983.05,0.0,-0.41439,0.00016,24.2382]
[1777863750393,38.72,79983.05,0.0,-0.41439,0.00016,24.2382]
[1777863750575,38.7,79996.85,0.0,-0.41213,0.00016,24.21158]
[1777863753569,38.66,80006.27,0.0,-0.41052,0.00016,24.18823]
[1777863754179,38.66,80006.27,0.0,-0.41052,0.00016,24.18823]
[1777863754500,38.65,80008.7,0.0,-0.4101,0.00016,24.18301]
[1777863756165,38.65,80011.09,0.0,-0.40971,0.00016,24.17822]
[1777863756609,38.65,80011.13,0.0,-0.4097,0.00016,24.1781]
[1777863759345,38.64,80011.78,0.0,-0.40959,0.00016,24.17673]
[1777863759591,38.64,80011.76,0.0,-0.40959,0.00016,24.17673]
[1777863761549,38.64,80019.88,0.0,-0.40827,0.00016,24.16032]
[1777863766568,38.64,80020.32,0.0,-0.4082,0.00016,24.15931]
[1777863771590,38.63,80024.83,0.0,-0.40746,0.00016,24.14997]
[1777863772029,38.63,80025.52,0.0,-0.40734,0.00016,24.14853]
[1777863772370,38.63,80025.52,0.0,-0.40734,0.00016,24.14853]
[1777863772497,38.63,80028.12,0.0,-0.40692,0.00016,24.14315]
[1777863773861,38.63,80019.85,0.0,-0.40826,0.00016,24.16005]
[1777863774914,38.63,80019.85,0.0,-0.40826,0.00016,24.16005]
[1777863775603,38.63,80012.08,0.0,-0.40951,0.00016,24.17565]
[1777863780609,38.63,80010.52,0.0,-0.40976,0.00016,24.1787]
[1777863782552,38.62,80021.95,0.0,-0.4079,0.00016,24.15556]
[1777863786579,38.62,80028.08,0.0,-0.4069,0.00016,24.14279]
[1777863786939,38.62,80028.08,0.0,-0.4069,0.00016,24.14279]
[1777863787598,38.62,80029.88,0.0,-0.40661,0.00016,24.13903]
[1777863790647,38.61,80036.5,0.0,-0.40553,0.00016,24.12511]
[1777863792154,38.61,80036.58,0.0,-0.40551,0.00016,24.1249]
[1777863792199,38.61,80036.58,0.0,-0.40551,0.00016,24.1249]
[1777863792450,38.61,80036.58,0.0,-0.40551,0.00016,24.1249]
[1777863792643,38.61,80036.36,0.0,-0.40555,0.00016,24.12533]
[1777863795714,38.61,80031.63,0.0,-0.4063,0.00016,24.1351]
[1777863795733,38.61,80031.63,0.0,-0.4063,0.00016,24.1351]
[1777863796360,38.6,80022.08,0.0,-0.40784,0.00016,24.15476]
[1777863798106,38.6,80014.29,0.0,-0.4091,0.00016,24.17052]
[1777863798738,38.6,80014.29,0.0,-0.4091,0.00016,24.17052]
[1777863798748,38.6,80014.29,0.0,-0.4091,0.00016,24.17052]
[1777863798798,38.6,80014.29,0.0,-0.4091,0.00016,24.17052]
[1777863799037,38.6,80014.29,0.0,-0.4091,0.00016,24.17049]
[1777863800707,38.6,80013.89,0.0,-0.40916,0.00016,24.17128]
[1777863801052,38.6,80012.2,0.0,-0.40944,0.00016,24.17465]
[1777863804872,38.6,80014.01,0.0,-0.40914,0.00016,24.17093]
[1777863805080,38.6,80017.54,0.0,-0.40856,0.00016,24.16377]
[1777863806270,38.6,80031.62,0.0,-0.40628,0.00016,24.13482]
[1777863807557,38.59,80033.55,0.0,-0.40597,0.00016,24.13073]
[1777863809258,38.59,80025.86,0.0,-0.40721,0.00016,24.14664]
[1777863813138,38.59,80036.07,0.0,-0.40554,0.00016,24.12127]
[1777863814144,38.59,80037.96,0.0,-0.40523,0.00016,24.11726]
[1777863815775,38.59,80038.22,0.0,-0.40518,0.00016,24.11669]
[1777863815792,38.59,80038.22,0.0,-0.40518,0.00016,24.11669]
[1777863816159,38.58,80039.03,0.0,-0.40505,0.00016,24.11495]
[1777863818829,38.58,80038.71,0.0,-0.4051,0.00016,24.11558]
[1777863819210,38.58,80038.71,0.0,-0.4051,0.00016,24.11558]
[1777863819263,38.58,80038.71,0.0,-0.4051,0.00016,24.11558]
[1777863819492,38.58,80044.7,0.0,-0.40413,0.00016,24.10283]
[1777863821925,38.58,80048.3,0.0,-0.40355,0.00016,24.09507]
[1777863822200,38.58,80047.65,0.0,-0.40365,0.00016,24.09645]
[1777863823088,38.58,80047.65,0.0,-0.40365,0.00016,24.09645]
[1777863823627,38.58,80040.89,0.0,-0.40474,0.00016,24.11085]
[1777863828637,38.58,80041.91,0.0,-0.40457,0.00016,24.10859]
[1777863829462,38.58,80046.61,0.0,-0.40381,0.00016,24.09854]
[1777863829664,38.58,80054.16,0.0,-0.40259,0.00016,24.08223]
[1777863829940,38.58,80054.16,0.0,-0.40259,0.00016,24.08223]
[1777863830205,38.58,80054.16,0.0,-0.40259,0.00016,24.08223]
[1777863830340,38.58,80054.16,0.0,-0.40259,0.00016,24.08223]
[1777863830454,38.58,80054.16,0.0,-0.40259,0.00016,24.08223]
[1777863830659,38.58,80061.62,0.0,-0.40139,0.00016,24.06591]
[1777863831632,38.58,80061.62,0.0,-0.40139,0.00016,24.06591]
[1777863831630,38.57,80071.56,0.0,-0.39979,0.00016,24.04379]
[1777863831726,38.57,80071.56,0.0,-0.39979,0.00016,24.04379]
[1777863832192,38.57,80071.56,0.0,-0.39979,0.00016,24.04379]
[1777863832270,38.57,80071.56,0.0,-0.39979,0.00016,24.04379]
[1777863833003,38.57,80071.56,0.0,-0.39979,0.00016,24.04379]
[1777863833277,38.57,80080.24,0.0,-0.39839,0.00016,24.02413]
[1777863834587,38.57,80080.24,0.0,-0.39839,0.00016,24.02413]
[1777863834616,38.57,80080.24,0.0,-0.39839,0.00016,24.02413]
[1777863834656,38.57,80088.36,0.0,-0.39708,0.00016,24.00543]
[1777863835372,38.57,80088.36,0.0,-0.39708,0.00016,24.00543]
[1777863835582,38.57,80088.36,0.0,-0.39708,0.00016,24.00543]
[1777863835655,38.57,80089.73,0.0,-0.39686,0.00016,24.00223]
[1777863835904,38.57,80089.73,0.0,-0.39686,0.00016,24.00223]
[1777863835927,38.57,80089.73,0.0,-0.39686,0.00016,24.00223]
[1777863835965,38.57,80089.73,0.0,-0.39686,0.00016,24.00223]
[1777863836476,38.57,80094.63,0.0,-0.39607,0.00016,23.99081]
[1777863836931,38.57,80094.63,0.0,-0.39607,0.00016,23.99081]
[1777863837133,38.57,80094.63,0.0,-0.39607,0.00016,23.99081]
[1777863837528,38.57,80094.63,0.0,-0.39607,0.00016,23.99081]
[1777863837630,38.57,80101.03,0.0,-0.39504,0.00016,23.97577]
[1777863841463,38.57,80099.63,0.0,-0.39526,0.00016,23.97903]
[1777863841558,38.57,80097.13,0.0,-0.39566,0.00016,23.98486]
[1777863843200,38.57,80097.13,0.0,-0.39566,0.00016,23.98483]
[1777863843607,38.57,80101.4,0.0,-0.39497,0.00016,23.97477]
[1777863843754,38.57,80101.4,0.0,-0.39497,0.00016,23.97477]
[1777863843875,38.57,80101.4,0.0,-0.39497,0.00016,23.97477]
[1777863843893,38.57,80101.4,0.0,-0.39497,0.00016,23.97477]
[1777863844653,38.56,80104.54,0.0,-0.39447,0.00016,23.96732]
[1777863845477,38.56,80104.54,0.0,-0.39447,0.00016,23.96732]
[1777863847653,38.56,80110.08,0.0,-0.39358,0.00016,23.95409]
[1777863847726,38.56,80113.24,0.0,-0.39307,0.00016,23.9465]
[1777863848151,38.56,80113.24,0.0,-0.39307,0.00016,23.9465]
[1777863848523,38.56,80113.24,0.0,-0.39307,0.00016,23.9465]
[1777863848578,38.56,80113.24,0.0,-0.39307,0.00016,23.9465]
[1777863848625,38.56,80113.24,0.0,-0.39307,0.00016,23.9465]
[1777863848653,38.56,80117.6,0.0,-0.39238,0.00016,23.93597]
[1777863849021,38.56,80117.6,0.0,-0.39238,0.00016,23.93597]
[1777863849078,38.56,80117.6,0.0,-0.39238,0.00016,23.93597]
[1777863849665,38.56,80117.6,0.0,-0.39238,0.00016,23.93597]
[1777863849708,38.56,80118.96,0.0,-0.39216,0.00016,23.93267]
[1777863852376,38.56,80115.81,0.0,-0.39266,0.00016,23.94031]
[1777863852394,38.56,80115.81,0.0,-0.39266,0.00016,23.94031]
[1777863852478,38.56,80121.27,0.0,-0.39179,0.00016,23.92707]
[1777863855116,38.57,80124.13,0.0,-0.39133,0.00016,23.9201]
[1777863855518,38.57,80127.38,0.0,-0.39081,0.00016,23.91214]
[1777863858294,38.57,80128.29,0.0,-0.39067,0.00016,23.90994]
[1777863858680,38.57,80128.29,0.0,-0.39067,0.00016,23.90994]
[1777863858650,38.57,80135.02,0.0,-0.3896,0.00016,23.89329]
[1777863858742,38.57,80135.02,0.0,-0.3896,0.00016,23.89329]
[1777863859528,38.57,80142.26,0.0,-0.38844,0.00016,23.87518]
[1777863860444,38.57,80142.26,0.0,-0.38844,0.00016,23.87518]
[1777863860522,38.57,80143.83,0.0,-0.3882,0.00016,23.87127]
[1777863864231,38.57,80147.88,0.0,-0.38755,0.00016,23.86103]
[1777863864250,38.57,80147.88,0.0,-0.38755,0.00016,23.86103]
[1777863864257,38.57,80147.88,0.0,-0.38755,0.00016,23.86103]
[1777863864551,38.57,80151.23,0.0,-0.38702,0.00016,23.85248]
[1777863866550,38.57,80151.23,0.0,-0.38701,0.00016,23.85245]
[1777863866593,38.57,80148.42,0.0,-0.38746,0.00016,23.85959]
[1777863867664,38.57,80148.42,0.0,-0.38746,0.00016,23.85959]
[1777863867680,38.57,80145.96,0.0,-0.38785,0.00016,23.8658]
[1777863867985,38.57,80145.96,0.0,-0.38785,0.00016,23.8658]
[1777863868116,38.57,80145.96,0.0,-0.38785,0.00016,23.8658]
[1777863868174,38.57,80145.96,0.0,-0.38785,0.00016,23.8658]
[1777863868428,38.57,80145.96,0.0,-0.38785,0.00016,23.8658]
[1777863868686,38.57,80145.96,0.0,-0.38785,0.00016,23.8658]
[1777863868643,38.57,80123.86,0.0,-0.39138,0.00016,23.92087]
[1777863868806,38.57,80123.86,0.0,-0.39138,0.00016,23.92087]
[1777863868898,38.57,80123.86,0.0,-0.39138,0.00016,23.92087]
[1777863868935,38.57,80123.86,0.0,-0.39138,0.00016,23.92087]
[1777863869529,38.57,80123.86,0.0,-0.39138,0.00016,23.92088]
[1777863870536,38.57,80115.83,0.0,-0.39267,0.00016,23.94041]
[1777863872602,38.57,80113.86,0.0,-0.39297,0.00016,23.94114]
[1777863872656,38.57,80113.86,0.0,-0.39297,0.00016,23.94114]
[1777863872681,38.57,80113.86,0.0,-0.39297,0.00016,23.94114]
[1777863872695,38.57,80113.86,0.0,-0.39297,0.00016,23.94114]
[1777863872716,38.57,80116.3,0.0,-0.39258,0.00016,23.93524]
[1777863873677,38.57,80116.3,0.0,-0.39258,0.00016,23.93524]
[1777863873713,38.57,80116.3,0.0,-0.39258,0.00016,23.93524]
[1777863874564,38.57,80119.99,0.0,-0.39199,0.00016,23.9263]
[1777863875572,38.57,80130.76,0.0,-0.39027,0.00016,23.8999]
[1777863875926,38.57,80130.76,0.0,-0.39027,0.00016,23.8999]
[1777863875949,38.57,80130.76,0.0,-0.39027,0.00016,23.8999]
[1777863876596,38.57,80130.76,0.0,-0.39027,0.00016,23.8999]
[1777863876628,38.57,80130.76,0.0,-0.39027,0.00016,23.8999]
[1777863876647,38.57,80130.76,0.0,-0.39027,0.00016,23.8999]
[1777863878774,38.57,80145.21,0.0,-0.38796,0.00016,23.86374]
[1777863878890,38.57,80145.21,0.0,-0.38796,0.00016,23.86374]
[1777863879604,38.57,80143.55,0.0,-0.38822,0.00016,23.86791]
[1777863880613,38.57,80136.48,0.0,-0.38935,0.00016,23.88563]
[1777863884842,38.56,80131.12,0.0,-0.3902,0.00016,23.89884]
[1777863885489,38.56,80131.12,0.0,-0.3902,0.00016,23.89884]
[1777863885780,38.56,80113.27,0.0,-0.39306,0.00016,23.94244]
[1777863885783,38.56,80113.27,0.0,-0.39306,0.00016,23.94244]
[1777863886337,38.56,80113.27,0.0,-0.39306,0.00016,23.94244]
[1777863886656,38.56,80113.27,0.0,-0.39306,0.00016,23.94244]
[1777863887661,38.56,80106.48,0.0,-0.39414,0.00016,23.95868]
[1777863887978,38.56,80106.48,0.0,-0.39414,0.00016,23.95868]
[1777863888427,38.56,80106.48,0.0,-0.39414,0.00016,23.95868]
[1777863888668,38.56,80106.41,0.0,-0.39415,0.00016,23.95884]
[1777863890748,38.56,80102.15,0.0,-0.39484,0.00016,23.96894]
[1777863890807,38.56,80099.09,0.0,-0.39533,0.00016,23.97613]
[1777863891689,38.56,80099.09,0.0,-0.39532,0.00016,23.97612]
[1777863892697,38.56,80085.35,0.0,-0.39753,0.00016,24.00803]
[1777863893071,38.56,80085.35,0.0,-0.39753,0.00016,24.00803]
[1777863893702,38.56,80082.75,0.0,-0.39794,0.00016,24.01396]
[1777863898737,38.56,80085.26,0.0,-0.39753,0.00016,24.00805]
[1777863901201,38.56,80084.89,0.0,-0.39759,0.00016,24.00884]
[1777863901230,38.56,80084.89,0.0,-0.39759,0.00016,24.00884]
[1777863901270,38.56,80084.89,0.0,-0.39759,0.00016,24.00884]
[1777863901295,38.56,80084.89,0.0,-0.39759,0.00016,24.00884]
[1777863901500,38.56,80084.89,0.0,-0.39759,0.00016,24.00884]
[1777863901758,38.56,80086.3,0.0,-0.39736,0.00016,24.0056]
[1777863902177,38.56,80086.3,0.0,-0.39736,0.00016,24.0056]
[1777863902323,38.56,80086.3,0.0,-0.39736,0.00016,24.0056]
[1777863902367,38.56,80086.3,0.0,-0.39736,0.00016,24.0056]
[1777863902772,38.56,80094.41,0.0,-0.39606,0.00016,23.98676]
[1777863902968,38.56,80094.41,0.0,-0.39606,0.00016,23.98676]
[1777863902984,38.56,80094.41,0.0,-0.39606,0.00016,23.98676]
[1777863903022,38.56,80094.41,0.0,-0.39606,0.00016,23.98676]
[1777863903704,38.56,80094.41,0.0,-0.39606,0.00016,23.98676]
[1777863903739,38.56,80094.41,0.0,-0.39606,0.00016,23.98676]
[1777863903783,38.55,80102.17,0.0,-0.39481,0.00016,23.96851]
[1777863905787,38.55,80108.93,0.0,-0.39373,0.00016,23.95243]
[1777863907167,38.55,80108.35,0.0,-0.39382,0.00016,23.95382]
[1777863907408,38.55,80108.35,0.0,-0.39382,0.00016,23.95382]
[1777863908645,38.55,80110.1,0.0,-0.39354,0.00016,23.94964]
[1777863908695,38.56,80116.16,0.0,-0.39257,0.00016,23.93507]
[1777863909564,38.56,80116.16,0.0,-0.39257,0.00016,23.93507]
[1777863909665,38.56,80118.43,0.0,-0.39221,0.00016,23.92958]
[1777863913204,38.56,80120.67,0.0,-0.39185,0.00016,23.92418]
[1777863913243,38.56,80120.67,0.0,-0.39185,0.00016,23.92418]
[1777863913269,38.56,80120.67,0.0,-0.39185,0.00016,23.92418]
[1777863913287,38.56,80124.58,0.0,-0.39123,0.00016,23.91462]
[1777863918878,38.56,80130.09,0.0,-0.39035,0.00016,23.90121]
[1777863920579,38.56,80130.09,0.0,-0.39035,0.00016,23.90121]
[1777863920729,38.56,80129.6,0.0,-0.39043,0.00016,23.90246]
[1777863922704,38.56,80138.53,0.0,-0.38901,0.00016,23.88031]
[1777863923130,38.56,80138.53,0.0,-0.38901,0.00016,23.88031]
[1777863923431,38.56,80138.53,0.0,-0.38901,0.00016,23.88031]
[1777863923674,38.56,80139.41,0.0,-0.38887,0.00016,23.87814]
[1777863926225,38.56,80139.83,0.0,-0.38881,0.00016,23.87712]
[1777863926630,38.56,80139.83,0.0,-0.38881,0.00016,23.87712]
[1777863931778,38.57,80146.31,0.0,-0.38778,0.00016,23.86083]
[1777863932908,38.56,80148.95,0.0,-0.38734,0.00016,23.85002]
[1777863933594,38.56,80148.95,0.0,-0.38734,0.00016,23.85002]
[1777863933679,38.56,80152.3,0.0,-0.3868,0.00016,23.84145]
[1777863933966,38.56,80152.3,0.0,-0.3868,0.00016,23.84145]
[1777863934110,38.56,80157.98,0.0,-0.3859,0.00016,23.82686]
[1777863936139,38.56,80156.43,0.0,-0.38614,0.00016,23.83084]
[1777863937356,38.56,80157.93,0.0,-0.3859,0.00016,23.82696]
[1777863937400,38.56,80157.93,0.0,-0.3859,0.00016,23.82696]
[1777863938983,38.56,80165.07,0.0,-0.38477,0.00016,23.80844]
[1777863940728,38.56,80165.46,0.0,-0.3847,0.00016,23.80743]
[1777863940829,38.56,80166.8,0.0,-0.38449,0.00016,23.80394]
[1777863941409,38.56,80166.8,0.0,-0.38449,0.00016,23.80394]
[1777863941560,38.56,80166.8,0.0,-0.38449,0.00016,23.80394]
[1777863941620,38.56,80166.8,0.0,-0.38449,0.00016,23.80394]
[1777863942264,38.56,80172.7,0.0,-0.38355,0.00016,23.78847]
[1777863942316,38.56,80172.7,0.0,-0.38355,0.00016,23.78847]
[1777863942385,38.56,80172.7,0.0,-0.38355,0.00016,23.78847]
[1777863942524,38.56,80182.8,0.0,-0.38195,0.00016,23.76169]
[1777863943337,38.56,80171.23,0.0,-0.38379,0.00016,23.79237]
[1777863944113,38.56,80171.23,0.0,-0.38379,0.00016,23.79237]
[1777863945805,38.56,80171.16,0.0,-0.3838,0.00016,23.79257]
[1777863945832,38.56,80171.16,0.0,-0.3838,0.00016,23.79257]
[1777863946611,38.56,80170.89,0.0,-0.38385,0.00016,23.7933]
[1777863946682,38.56,80169.19,0.0,-0.38412,0.00016,23.79778]
[1777863947834,38.56,80169.19,0.0,-0.38412,0.00016,23.79778]
[1777863948222,38.57,80166.58,0.0,-0.38453,0.00016,23.80462]
[1777863951738,38.57,80168.19,0.0,-0.38428,0.00016,23.80043]
[1777863952007,38.57,80170.55,0.0,-0.3839,0.00016,23.79426]
[1777863952221,38.57,80170.55,0.0,-0.3839,0.00016,23.79426]
[1777863952277,38.57,80170.55,0.0,-0.3839,0.00016,23.79426]
[1777863952319,38.57,80170.55,0.0,-0.3839,0.00016,23.79426]
[1777863952784,38.57,80174.51,0.0,-0.38328,0.00016,23.78384]
[1777863952870,38.57,80174.51,0.0,-0.38328,0.00016,23.78384]
[1777863953522,38.57,80174.51,0.0,-0.38328,0.00016,23.78384]
[1777863953532,38.57,80174.51,0.0,-0.38328,0.00016,23.78384]
[1777863953624,38.57,80178.92,0.0,-0.38258,0.00016,23.77217]
[1777863955859,38.57,80178.28,0.0,-0.38268,0.00016,23.77393]
[1777863956445,38.57,80178.28,0.0,-0.38268,0.00016,23.77393]
[1777863957265,38.57,80181.41,0.0,-0.38218,0.00016,23.7656]
[1777863957285,38.57,80181.41,0.0,-0.38218,0.00016,23.7656]
[1777863957703,38.57,80181.41,0.0,-0.38218,0.00016,23.7656]
[1777863957758,38.57,80186.1,0.0,-0.38144,0.00016,23.75311]
[1777863959400,38.57,80190.96,0.0,-0.38067,0.00016,23.74001]
[1777863959442,38.57,80190.96,0.0,-0.38067,0.00016,23.74001]
[1777863959479,38.57,80190.73,0.0,-0.38071,0.00016,23.74059]
[1777863961189,38.57,80193.95,0.0,-0.38019,0.00016,23.7318]
[1777863961756,38.57,80193.95,0.0,-0.38019,0.00016,23.7318]
[1777863961780,38.57,80193.95,0.0,-0.38019,0.00016,23.7318]
[1777863961764,38.57,80194.3,0.0,-0.38014,0.00016,23.73083]
[1777863962685,38.57,80202.46,0.0,-0.37884,0.00016,23.70851]
[1777863964378,38.57,80205.79,0.0,-0.37832,0.00016,23.69933]
[1777863964770,38.57,80205.79,0.0,-0.37832,0.00016,23.69933]
[1777863964786,38.57,80205.79,0.0,-0.37832,0.00016,23.69933]
[1777863964504,38.57,80205.79,0.0,-0.37832,0.00016,23.69933]
[1777863965186,38.57,80205.79,0.0,-0.37832,0.00016,23.69933]
[1777863965676,38.57,80205.79,0.0,-0.37832,0.00016,23.69933]
[1777863965776,38.57,80199.91,0.0,-0.37925,0.00016,23.71549]
[1777863965995,38.57,80199.91,0.0,-0.37925,0.00016,23.71549]
[1777863966047,38.57,80199.91,0.0,-0.37925,0.00016,23.71549]
[1777863966722,38.57,80202.31,0.0,-0.37886,0.00016,23.70889]
[1777863972024,38.56,80205.71,0.0,-0.37832,0.00016,23.69949]
[1777863974232,38.56,80205.44,0.0,-0.37837,0.00016,23.70021]
[1777863974719,38.56,80207.7,0.0,-0.37801,0.00016,23.69396]
[1777863977311,38.56,80207.98,0.0,-0.37796,0.00016,23.69318]
[1777863977336,38.56,80205.02,0.0,-0.37843,0.00016,23.70135]
[1777863978803,38.56,80205.02,0.0,-0.37843,0.00016,23.70135]
[1777863979612,38.56,80205.02,0.0,-0.37843,0.00016,23.70135]
[1777863980346,38.56,80204.53,0.0,-0.37851,0.00016,23.70268]
[1777863980406,38.56,80205.61,0.0,-0.37834,0.00016,23.6997]
[1777863981134,38.56,80205.61,0.0,-0.37834,0.00016,23.6997]
[1777863982202,38.56,80205.61,0.0,-0.37834,0.00016,23.69969]
[1777863982296,38.56,80205.61,0.0,-0.37834,0.00016,23.69969]
[1777863982310,38.56,80205.61,0.0,-0.37834,0.00016,23.69969]
[1777863982574,38.56,80218.78,0.0,-0.37625,0.00016,23.66301]
[1777863988518,38.56,80213.81,0.0,-0.37704,0.00016,23.67697]
[1777863988787,38.56,80221.95,0.0,-0.37576,0.00016,23.65415]
[1777863991806,38.56,80212.03,0.0,-0.37731,0.00016,23.67792]
[1777863992217,38.56,80212.03,0.0,-0.37731,0.00016,23.67792]
[1777863992429,38.56,80212.03,0.0,-0.37731,0.00016,23.67792]
[1777863992456,38.56,80212.03,0.0,-0.37731,0.00016,23.67792]
[1777863992488,38.56,80209.72,0.0,-0.37767,0.00016,23.68434]
[1777863993833,38.56,80209.72,0.0,-0.37767,0.00016,23.68434]
[1777863994219,38.56,80209.72,0.0,-0.37767,0.00016,23.68434]
[1777863994708,38.56,80194.58,0.0,-0.38007,0.00016,23.72593]
[1777863995783,38.57,80191.61,0.0,-0.38054,0.00016,23.73405]
[1777863999038,38.56,80188.81,0.0,-0.38098,0.00016,23.74152]
[1777863999318,38.56,80188.81,0.0,-0.38098,0.00016,23.74152]
[1777863999431,38.56,80188.81,0.0,-0.38098,0.00016,23.74152]
[1777863999854,38.56,80188.81,0.0,-0.38098,0.00016,23.74152]
[1777863999530,38.56,80192.26,0.0,-0.38044,0.00016,23.73217]
[1777864000537,38.56,80192.26,0.0,-0.38044,0.00016,23.73217]
[1777864000683,38.56,80199.18,0.0,-0.37934,0.00016,23.7133]
[1777864001162,38.56,80199.18,0.0,-0.37934,0.00016,23.7133]
[1777864001544,38.56,80199.18,0.0,-0.37934,0.00016,23.7133]
[1777864001854,38.56,80206.51,0.0,-0.37818,0.00016,23.69313]
[1777864006679,38.56,80219.24,0.0,-0.37616,0.00016,23.65764]
[1777864007174,38.56,80219.24,0.0,-0.37616,0.00016,23.65764]
[1777864007773,38.56,80217.58,0.0,-0.37643,0.00016,23.66231]
[1777864008167,38.56,80217.58,0.0,-0.37643,0.00016,23.66231]
[1777864008409,38.56,80217.58,0.0,-0.37643,0.00016,23.66231]
[1777864008781,38.56,80227.79,0.0,-0.37482,0.00016,23.63349]
[1777864010297,38.56,80228.15,0.0,-0.37476,0.00016,23.63249]
[1777864010403,38.56,80228.15,0.0,-0.37476,0.00016,23.63249]
[1777864010421,38.56,80228.15,0.0,-0.37476,0.00016,23.63249]
[1777864010651,38.56,80228.15,0.0,-0.37476,0.00016,23.63249]
[1777864010862,38.57,80238.25,0.0,-0.37319,0.00016,23.60396]
[1777864011306,38.57,80238.25,0.0,-0.37319,0.00016,23.60396]
[1777864011348,38.57,80238.25,0.0,-0.37319,0.00016,23.60396]
[1777864011686,38.57,80244.78,0.0,-0.37216,0.00016,23.58511]
[1777864012139,38.57,80244.78,0.0,-0.37216,0.00016,23.58511]
[1777864012688,38.57,80247.75,0.0,-0.3717,0.00016,23.57653]
[1777864013541,38.57,80247.75,0.0,-0.3717,0.00016,23.57653]
[1777864013561,38.57,80247.75,0.0,-0.3717,0.00016,23.57653]
[1777864013773,38.57,80248.29,0.0,-0.37162,0.00016,23.57502]
[1777864015091,38.57,80248.29,0.0,-0.37162,0.00016,23.57508]
[1777864015656,38.58,80232.09,0.0,-0.37417,0.00016,23.62191]
[1777864016167,38.58,80232.09,0.0,-0.37417,0.00016,23.62191]
[1777864016195,38.58,80232.09,0.0,-0.37417,0.00016,23.62191]
[1777864016628,38.58,80232.09,0.0,-0.37417,0.00016,23.62191]
[1777864016846,38.58,80232.09,0.0,-0.37417,0.00016,23.62191]
[1777864016902,38.58,80226.86,0.0,-0.375,0.00016,23.63683]
[1777864020196,38.58,80226.67,0.0,-0.37503,0.00016,23.63745]
[1777864020213,38.58,80226.67,0.0,-0.37503,0.00016,23.63745]
[1777864020853,38.58,80226.67,0.0,-0.37503,0.00016,23.63745]
[1777864020879,38.58,80226.67,0.0,-0.37503,0.00016,23.63745]
[1777864020608,38.58,80227.45,0.0,-0.37491,0.00016,23.63526]
[1777864021736,38.58,80232.47,0.0,-0.37412,0.00016,23.62099]
[1777864023539,38.58,80235.85,0.0,-0.37359,0.00016,23.61134]
[1777864023674,38.58,80232.37,0.0,-0.37414,0.00016,23.62135]
[1777864025643,38.58,80224.09,0.0,-0.37545,0.00016,23.64494]
[1777864028800,38.58,80228.2,0.0,-0.3748,0.00016,23.63335]
[1777864028871,38.58,80222.28,0.0,-0.37574,0.00016,23.65013]
[1777864028951,38.58,80222.28,0.0,-0.37574,0.00016,23.65013]
[1777864029087,38.58,80222.28,0.0,-0.37574,0.00016,23.65013]
[1777864029161,38.58,80222.28,0.0,-0.37574,0.00016,23.65013]
[1777864029782,38.58,80222.28,0.0,-0.37574,0.00016,23.65013]
[1777864029810,38.58,80187.2,0.0,-0.38129,0.00016,23.74675]
[1777864030073,38.58,80187.2,0.0,-0.38129,0.00016,23.74675]
[1777864030132,38.58,80187.2,0.0,-0.38129,0.00016,23.74675]
[1777864030308,38.58,80187.2,0.0,-0.38129,0.00016,23.74675]
[1777864030414,38.58,80187.2,0.0,-0.38129,0.00016,23.74675]
[1777864030899,38.58,80170.96,0.0,-0.38387,0.00016,23.78997]
[1777864031306,38.58,80170.96,0.0,-0.38387,0.00016,23.78997]
[1777864031746,38.58,80170.96,0.0,-0.38387,0.00016,23.78997]
[1777864031794,38.58,80169.75,0.0,-0.38406,0.00016,23.79316]
[1777864032772,38.58,80169.75,0.0,-0.38406,0.00016,23.79316]
[1777864032779,38.58,80169.75,0.0,-0.38406,0.00016,23.79316]
[1777864032868,38.58,80169.75,0.0,-0.38406,0.00016,23.79316]
[1777864032920,38.58,80171.94,0.0,-0.38371,0.00016,23.78743]
[1777864033299,38.58,80171.94,0.0,-0.38371,0.00016,23.78743]
[1777864033582,38.58,80171.94,0.0,-0.38371,0.00016,23.78743]
[1777864033899,38.58,80185.13,0.0,-0.38162,0.00016,23.75243]
[1777864033940,38.58,80185.13,0.0,-0.38162,0.00016,23.75243]
[1777864034358,38.58,80185.13,0.0,-0.38162,0.00016,23.75243]
[1777864034709,38.58,80185.13,0.0,-0.38162,0.00016,23.75243]
[1777864035716,38.58,80194.38,0.0,-0.38015,0.00016,23.7274]
[1777864037221,38.58,80194.73,0.0,-0.3801,0.00016,23.72645]
[1777864037292,38.58,80194.73,0.0,-0.3801,0.00016,23.72645]
[1777864037422,38.58,80194.73,0.0,-0.3801,0.00016,23.72645]
[1777864037438,38.58,80194.73,0.0,-0.3801,0.00016,23.72645]
[1777864037733,38.58,80193.58,0.0,-0.38028,0.00016,23.72955]
[1777864039063,38.58,80188.35,0.0,-0.38111,0.00016,23.7437]
[1777864039206,38.58,80188.35,0.0,-0.38111,0.00016,23.7437]
[1777864039215,38.58,80188.35,0.0,-0.38111,0.00016,23.7437]
[1777864039744,38.58,80183.75,0.0,-0.38184,0.00016,23.75605]
[1777864040925,38.58,80183.75,0.0,-0.38184,0.00016,23.75605]
[1777864041429,38.58,80178.82,0.0,-0.38262,0.00016,23.76926]
[1777864041494,38.58,80178.82,0.0,-0.38262,0.00016,23.76926]
[1777864041842,38.58,80178.82,0.0,-0.38262,0.00016,23.76926]
[1777864043252,38.59,80176.08,0.0,-0.38306,0.00016,23.77658]
[1777864043773,38.59,80170.94,0.0,-0.38388,0.00016,23.79015]
[1777864048887,38.59,80171.37,0.0,-0.38381,0.00016,23.7891]
[1777864052924,38.59,80171.16,0.0,-0.38384,0.00016,23.78568]
[1777864052939,38.59,80165.6,0.0,-0.38472,0.00016,23.80024]
[1777864053181,38.59,80165.6,0.0,-0.38472,0.00016,23.80024]
[1777864053845,38.59,80156.67,0.0,-0.38614,0.00016,23.82338]
[1777864056096,38.59,80157.34,0.0,-0.38604,0.00016,23.82168]
[1777864056864,38.59,80157.34,0.0,-0.38604,0.00016,23.82169]
[1777864057333,38.59,80157.34,0.0,-0.38604,0.00016,23.82169]
[1777864057871,38.59,80157.21,0.0,-0.38606,0.00016,23.82203]
[1777864058360,38.59,80157.21,0.0,-0.38606,0.00016,23.82203]
[1777864058370,38.59,80157.21,0.0,-0.38606,0.00016,23.82203]
[1777864058878,38.59,80151.41,0.0,-0.38698,0.00016,23.83695]
[1777864059216,38.59,80151.41,0.0,-0.38698,0.00016,23.83695]
[1777864059479,38.59,80151.41,0.0,-0.38698,0.00016,23.83695]
[1777864059885,38.59,80145.47,0.0,-0.38793,0.00016,23.85208]
[1777864060893,38.59,80151.8,0.0,-0.38693,0.00016,23.83604]
[1777864061586,38.59,80151.8,0.0,-0.38693,0.00016,23.83604]
[1777864061900,38.59,80157.49,0.0,-0.38602,0.00016,23.82145]
[1777864066934,38.59,80161.63,0.0,-0.38536,0.00016,23.81078]
[1777864072169,38.59,80162.38,0.0,-0.38525,0.00016,23.80885]
[1777864072177,38.59,80162.38,0.0,-0.38525,0.00016,23.80885]
[1777864072278,38.59,80162.38,0.0,-0.38525,0.00016,23.80885]
[1777864072372,38.59,80162.38,0.0,-0.38525,0.00016,23.80885]
[1777864072459,38.59,80162.38,0.0,-0.38525,0.00016,23.80885]
[1777864072591,38.59,80162.38,0.0,-0.38525,0.00016,23.80885]
[1777864072674,38.59,80162.38,0.0,-0.38525,0.00016,23.80885]
[1777864072838,38.59,80162.38,0.0,-0.38525,0.00016,23.80885]
[1777864072889,38.59,80162.38,0.0,-0.38525,0.00016,23.80885]
[1777864072896,38.59,80161.75,0.0,-0.38535,0.00016,23.8105]
[1777864073169,38.59,80161.75,0.0,-0.38535,0.00016,23.8105]
[1777864073869,38.6,80128.86,0.0,-0.39059,0.00016,23.8937]
[1777864074088,38.6,80115.91,0.0,-0.39267,0.00016,23.92532]
[1777864075203,38.6,80115.91,0.0,-0.39267,0.00016,23.92532]
[1777864075675,38.6,80115.91,0.0,-0.39267,0.00016,23.92532]
[1777864075679,38.6,80115.91,0.0,-0.39267,0.00016,23.92532]
[1777864075752,38.6,80119.01,0.0,-0.39217,0.00016,23.91783]
[1777864076649,38.6,80119.01,0.0,-0.39217,0.00016,23.91783]
[1777864076676,38.6,80119.01,0.0,-0.39217,0.00016,23.91783]
[1777864076717,38.6,80119.01,0.0,-0.39217,0.00016,23.91783]
[1777864076809,38.6,80123.32,0.0,-0.39148,0.00016,23.90735]
[1777864077652,38.6,80131.48,0.0,-0.39018,0.00016,23.88731]
[1777864081208,38.6,80134.45,0.0,-0.38971,0.00016,23.88004]
[1777864081695,38.6,80134.45,0.0,-0.38971,0.00016,23.88004]
[1777864081871,38.6,80134.78,0.0,-0.38966,0.00016,23.8793]
[1777864083844,38.6,80143.42,0.0,-0.38829,0.00016,23.85777]
[1777864084098,38.6,80143.42,0.0,-0.38829,0.00016,23.85777]
[1777864084636,38.6,80143.42,0.0,-0.38829,0.00016,23.85777]
[1777864084653,38.6,80143.42,0.0,-0.38829,0.00016,23.85777]
[1777864085164,38.6,80144.62,0.0,-0.3881,0.00016,23.85475]
[1777864085178,38.6,80144.62,0.0,-0.3881,0.00016,23.85475]
[1777864085791,38.61,80146.01,0.0,-0.38788,0.00016,23.85129]
[1777864086506,38.61,80146.01,0.0,-0.38788,0.00016,23.85129]
[1777864086511,38.61,80146.01,0.0,-0.38788,0.00016,23.85129]
[1777864086941,38.61,80150.66,0.0,-0.38714,0.00016,23.83955]
[1777864087463,38.61,80156.96,0.0,-0.38614,0.00016,23.82343]
[1777864088165,38.61,80156.96,0.0,-0.38614,0.00016,23.82343]
[1777864088342,38.61,80156.96,0.0,-0.38614,0.00016,23.82343]
[1777864088361,38.61,80156.96,0.0,-0.38614,0.00016,23.82343]
[1777864088831,38.61,80161.52,0.0,-0.38542,0.00016,23.81171]
[1777864089959,38.61,80161.52,0.0,-0.38542,0.00016,23.81171]
[1777864090100,38.61,80166.08,0.0,-0.38469,0.00016,23.79987]
[1777864090113,38.61,80166.08,0.0,-0.38469,0.00016,23.79987]
[1777864090118,38.61,80166.08,0.0,-0.38469,0.00016,23.79987]
[1777864090495,38.61,80166.08,0.0,-0.38469,0.00016,23.79987]
[1777864090542,38.61,80166.08,0.0,-0.38469,0.00016,23.79987]
[1777864090755,38.61,80166.08,0.0,-0.38469,0.00016,23.79987]
[1777864092020,38.61,80169.76,0.0,-0.38411,0.00016,23.79027]
[1777864092126,38.61,80169.76,0.0,-0.38411,0.00016,23.79028]
[1777864093053,38.61,80169.76,0.0,-0.38411,0.00016,23.79028]
[1777864093954,38.61,80169.76,0.0,-0.38411,0.00016,23.79028]
[1777864099678,38.61,80168.12,0.0,-0.38437,0.00016,23.79463]
[1777864100109,38.61,80166.87,0.0,-0.38457,0.00016,23.79791]
[1777864100532,38.61,80166.87,0.0,-0.38457,0.00016,23.79791]
[1777864100619,38.61,80166.86,0.0,-0.38457,0.00016,23.79794]
[1777864101698,38.61,80166.86,0.0,-0.38457,0.00016,23.79794]
[1777864101809,38.61,80166.79,0.0,-0.38458,0.00016,23.79813]
[1777864103263,38.61,80166.79,0.0,-0.38459,0.00016,23.79814]
[1777864103474,38.61,80166.79,0.0,-0.38459,0.00016,23.79814]
[1777864103517,38.61,80166.79,0.0,-0.38459,0.00016,23.79814]
[1777864103594,38.61,80166.79,0.0,-0.38459,0.00016,23.79814]
[1777864103730,38.61,80166.79,0.0,-0.38459,0.00016,23.79814]
[1777864103806,38.61,80166.79,0.0,-0.38459,0.00016,23.79814]
[1777864103947,38.61,80166.79,0.0,-0.38459,0.00016,23.79814]
[1777864103980,38.61,80173.64,0.0,-0.3835,0.00016,23.78022]
[1777864104081,38.61,80173.64,0.0,-0.3835,0.00016,23.78022]
[1777864104779,38.61,80187.4,0.0,-0.38132,0.00016,23.74363]
[1777864105206,38.61,80187.4,0.0,-0.38131,0.00016,23.74358]
[1777864106295,38.61,80187.4,0.0,-0.38131,0.00016,23.74358]
[1777864106480,38.61,80187.4,0.0,-0.38131,0.00016,23.74358]
[1777864106818,38.61,80187.4,0.0,-0.38131,0.00016,23.74358]
[1777864106882,38.61,80188.5,0.0,-0.38114,0.00016,23.74054]
[1777864107117,38.61,80188.5,0.0,-0.38114,0.00016,23.74054]
[1777864107907,38.61,80193.42,0.0,-0.38035,0.00016,23.72723]
[1777864108326,38.61,80193.42,0.0,-0.38035,0.00016,23.72723]
[1777864108369,38.61,80193.42,0.0,-0.38035,0.00016,23.72723]
[1777864108470,38.61,80195.53,0.0,-0.38002,0.00016,23.72151]
[1777864109099,38.61,80195.53,0.0,-0.38002,0.00016,23.72151]
[1777864109112,38.61,80195.53,0.0,-0.38002,0.00016,23.72151]
[1777864109118,38.61,80195.53,0.0,-0.38002,0.00016,23.72151]
[1777864109789,38.61,80192.45,0.0,-0.38051,0.00016,23.72983]
[1777864111423,38.61,80192.45,0.0,-0.3805,0.00016,23.7298]
[1777864111449,38.61,80191.01,0.0,-0.38071,0.00016,23.7296]
[1777864113067,38.61,80192.13,0.0,-0.38054,0.00016,23.72655]
[1777864113876,38.61,80192.13,0.0,-0.38054,0.00016,23.72655]
[1777864114016,38.6,80196.97,0.0,-0.37977,0.00016,23.71336]
[1777864114495,38.6,80196.97,0.0,-0.37977,0.00016,23.71336]
[1777864114889,38.6,80189.98,0.0,-0.38087,0.00016,23.73227]
[1777864116287,38.6,80189.04,0.0,-0.38102,0.00016,23.73481]
[1777864116436,38.6,80189.16,0.0,-0.381,0.00016,23.73445]
[1777864118726,38.6,80187.79,0.0,-0.38121,0.00016,23.73808]
[1777864118787,38.6,80187.73,0.0,-0.38122,0.00016,23.73824]
[1777864122290,38.6,80192.22,0.0,-0.38051,0.00016,23.72605]
[1777864122671,38.6,80189.04,0.0,-0.38101,0.00016,23.73461]
[1777864123490,38.6,80189.04,0.0,-0.38101,0.00016,23.73461]
[1777864123502,38.6,80189.04,0.0,-0.38101,0.00016,23.73461]
[1777864123515,38.6,80189.04,0.0,-0.38101,0.00016,23.73461]
[1777864126575,38.6,80175.22,0.0,-0.3832,0.00016,23.77138]
[1777864126645,38.6,80172.7,0.0,-0.3836,0.00016,23.77798]
[1777864127980,38.6,80172.7,0.0,-0.3836,0.00016,23.77798]
[1777864128039,38.6,80172.7,0.0,-0.38359,0.00016,23.77794]
[1777864128598,38.6,80172.7,0.0,-0.38359,0.00016,23.77794]
[1777864128606,38.6,80175.54,0.0,-0.38314,0.00016,23.7704]
[1777864130572,38.59,80179.3,0.0,-0.38254,0.00016,23.76039]
[1777864130650,38.59,80179.3,0.0,-0.38254,0.00016,23.76039]
[1777864130942,38.59,80181.68,0.0,-0.38216,0.00016,23.75398]
[1777864131475,38.59,80181.68,0.0,-0.38216,0.00016,23.75398]
[1777864131822,38.59,80181.68,0.0,-0.38216,0.00016,23.75398]
[1777864131976,38.59,80187.32,0.0,-0.38126,0.00016,23.73885]
[1777864132201,38.59,80187.32,0.0,-0.38126,0.00016,23.73885]
[1777864132663,38.59,80187.32,0.0,-0.38126,0.00016,23.73885]
[1777864132687,38.59,80190.88,0.0,-0.3807,0.00016,23.72926]
[1777864135397,38.59,80192.74,0.0,-0.3804,0.00016,23.72419]
[1777864135413,38.59,80192.74,0.0,-0.3804,0.00016,23.72419]
[1777864135499,38.59,80190.8,0.0,-0.38071,0.00016,23.72943]
[1777864136298,38.59,80190.8,0.0,-0.38071,0.00016,23.72943]
[1777864136706,38.59,80190.8,0.0,-0.38071,0.00016,23.72943]
[1777864136794,38.59,80187.84,0.0,-0.38118,0.00016,23.7374]
[1777864140808,38.59,80185.97,0.0,-0.38147,0.00016,23.74237]
[1777864140817,38.59,80185.97,0.0,-0.38147,0.00016,23.74237]
[1777864140884,38.59,80191.84,0.0,-0.38054,0.00016,23.7265]
[1777864141560,38.59,80191.84,0.0,-0.38054,0.00016,23.7265]
[1777864141566,38.59,80196.1,0.0,-0.37986,0.00016,23.71494]
[1777864143205,38.59,80197.57,0.0,-0.37963,0.00016,23.7109]
[1777864143281,38.59,80197.57,0.0,-0.37963,0.00016,23.7109]
[1777864143497,38.59,80197.57,0.0,-0.37963,0.00016,23.7109]
[1777864143743,38.59,80197.57,0.0,-0.37963,0.00016,23.7109]
[1777864143881,38.59,80197.57,0.0,-0.37963,0.00016,23.7109]
[1777864143911,38.59,80202.71,0.0,-0.37881,0.00016,23.69684]
[1777864144949,38.59,80202.71,0.0,-0.37881,0.00016,23.69684]
[1777864144838,38.59,80215.1,0.0,-0.37686,0.00016,23.66251]
[1777864145743,38.59,80221.52,0.0,-0.37584,0.00016,23.6445]
[1777864146347,38.59,80221.52,0.0,-0.37584,0.00016,23.6445]
[1777864146491,38.59,80221.52,0.0,-0.37584,0.00016,23.6445]
[1777864146953,38.59,80221.52,0.0,-0.37584,0.00016,23.6445]
[1777864146981,38.59,80226.6,0.0,-0.37504,0.00016,23.63019]
[1777864149274,38.59,80223.9,0.0,-0.37547,0.00016,23.63787]
[1777864149374,38.59,80223.9,0.0,-0.37547,0.00016,23.63787]
[1777864152542,38.59,80233.03,0.0,-0.37404,0.00016,23.61207]
[1777864154253,38.59,80233.13,0.0,-0.37403,0.00016,23.61183]
[1777864155473,38.59,80233.68,0.0,-0.37394,0.00016,23.61031]
[1777864156298,38.6,80233.23,0.0,-0.37402,0.00016,23.6117]
[1777864159318,38.6,80235.07,0.0,-0.37373,0.00016,23.60653]
[1777864161322,38.6,80239.47,0.0,-0.37304,0.00016,23.59399]
[1777864161360,38.6,80239.47,0.0,-0.37304,0.00016,23.59399]
[1777864161601,38.6,80239.47,0.0,-0.37304,0.00016,23.59399]
[1777864161981,38.6,80239.47,0.0,-0.37304,0.00016,23.59399]
[1777864162788,38.6,80243.79,0.0,-0.37237,0.00016,23.58156]
[1777864163157,38.6,80244.15,0.0,-0.37231,0.00016,23.58058]
[1777864163832,38.6,80245.13,0.0,-0.37216,0.00016,23.5778]
[1777864165187,38.6,80245.35,0.0,-0.37214,0.00016,23.5773]
[1777864165277,38.6,80245.35,0.0,-0.37214,0.00016,23.5773]
[1777864165305,38.6,80245.35,0.0,-0.37214,0.00016,23.5773]
[1777864165633,38.6,80245.35,0.0,-0.37214,0.00016,23.5773]
[1777864166441,38.6,80245.35,0.0,-0.37214,0.00016,23.5773]
[1777864166452,38.6,80245.35,0.0,-0.37214,0.00016,23.5773]
[1777864166459,38.6,80245.35,0.0,-0.37214,0.00016,23.5773]
[1777864166834,38.6,80245.35,0.0,-0.37214,0.00016,23.5773]
[1777864166917,38.6,80245.35,0.0,-0.37214,0.00016,23.5773]
[1777864167007,38.61,80266.27,0.0,-0.36885,0.00016,23.51582]
[1777864167223,38.61,80266.27,0.0,-0.36885,0.00016,23.51582]
[1777864167237,38.61,80266.27,0.0,-0.36885,0.00016,23.51582]
[1777864167509,38.61,80266.27,0.0,-0.36885,0.00016,23.51582]
[1777864167900,38.61,80279.63,0.0,-0.36676,0.00016,23.4757]
[1777864169027,38.61,80279.63,0.0,-0.36676,0.00016,23.4757]
[1777864169051,38.61,80276.63,0.0,-0.36723,0.00016,23.4848]
[1777864169380,38.61,80276.63,0.0,-0.36723,0.00016,23.4848]
[1777864169662,38.61,80276.63,0.0,-0.36723,0.00016,23.4848]
[1777864173690,38.61,80278.18,0.0,-0.36698,0.00016,23.47612]
[1777864173726,38.61,80278.18,0.0,-0.36698,0.00016,23.47612]
[1777864173732,38.61,80278.18,0.0,-0.36698,0.00016,23.47612]
[1777864173763,38.61,80285.12,0.0,-0.36589,0.00016,23.45506]
[1777864174874,38.61,80285.12,0.0,-0.36589,0.00016,23.45506]
[1777864174978,38.61,80285.12,0.0,-0.36589,0.00016,23.45506]
[1777864175023,38.61,80289.77,0.0,-0.36516,0.00016,23.44081]
[1777864176248,38.61,80289.77,0.0,-0.36516,0.00016,23.44081]
[1777864176393,38.61,80289.77,0.0,-0.36516,0.00016,23.44081]
[1777864176630,38.61,80289.77,0.0,-0.36516,0.00016,23.44081]
[1777864177067,38.61,80294.4,0.0,-0.36444,0.00016,23.42646]
[1777864177140,38.61,80294.4,0.0,-0.36444,0.00016,23.42646]
[1777864177395,38.61,80294.4,0.0,-0.36444,0.00016,23.42646]
[1777864177457,38.61,80294.4,0.0,-0.36444,0.00016,23.42646]
[1777864177863,38.61,80294.4,0.0,-0.36444,0.00016,23.42646]
[1777864177897,38.61,80294.4,0.0,-0.36444,0.00016,23.42646]
[1777864177965,38.6,80289.91,0.0,-0.36513,0.00016,23.44021]
[1777864178442,38.6,80289.91,0.0,-0.36513,0.00016,23.44021]
[1777864178491,38.6,80289.91,0.0,-0.36513,0.00016,23.44021]
[1777864178742,38.6,80289.91,0.0,-0.36513,0.00016,23.44021]
[1777864178754,38.6,80289.91,0.0,-0.36513,0.00016,23.44021]
[1777864178827,38.6,80287.92,0.0,-0.36544,0.00016,23.4463]
[1777864179423,38.6,80287.92,0.0,-0.36544,0.00016,23.4463]
[1777864179947,38.6,80287.92,0.0,-0.36544,0.00016,23.4463]
[1777864180054,38.6,80287.92,0.0,-0.36544,0.00016,23.4463]
[1777864180051,38.6,80286.65,0.0,-0.36564,0.00016,23.45005]
[1777864180154,38.6,80286.65,0.0,-0.36564,0.00016,23.45005]
[1777864180457,38.6,80286.65,0.0,-0.36564,0.00016,23.45005]
[1777864180514,38.6,80286.65,0.0,-0.36564,0.00016,23.45005]
[1777864180581,38.6,80286.65,0.0,-0.36564,0.00016,23.45005]
[1777864180954,38.6,80286.65,0.0,-0.36564,0.00016,23.45005]
[1777864181002,38.6,80286.65,0.0,-0.36564,0.00016,23.45005]
[1777864181049,38.6,80286.65,0.0,-0.36564,0.00016,23.45005]
[1777864181040,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864181090,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864181540,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864181568,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864182037,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864181745,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864182453,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864182523,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864182544,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864182627,38.6,80266.66,0.0,-0.36877,0.00016,23.51042]
[1777864182759,38.6,80253.14,0.0,-0.37089,0.00016,23.55049]
[1777864186781,38.61,80250.18,0.0,-0.37136,0.00016,23.55926]
[1777864188130,38.61,80249.5,0.0,-0.37147,0.00016,23.56129]
[1777864188795,38.61,80249.5,0.0,-0.37147,0.00016,23.56129]
[1777864190334,38.61,80245.51,0.0,-0.3721,0.00016,23.57295]
[1777864190347,38.61,80245.51,0.0,-0.3721,0.00016,23.57295]
[1777864190987,38.61,80240.04,0.0,-0.37297,0.00016,23.58885]
[1777864191671,38.61,80240.04,0.0,-0.37297,0.00016,23.58885]
[1777864191685,38.61,80240.04,0.0,-0.37297,0.00016,23.58885]
[1777864191773,38.61,80240.04,0.0,-0.37297,0.00016,23.58885]
[1777864192047,38.61,80226.71,0.0,-0.37507,0.00016,23.627]
[1777864193991,38.61,80226.71,0.0,-0.37507,0.00016,23.627]
[1777864194065,38.61,80214.9,0.0,-0.37693,0.00016,23.66025]
[1777864195493,38.61,80214.9,0.0,-0.37693,0.00016,23.66025]
[1777864195742,38.61,80214.9,0.0,-0.37693,0.00016,23.66025]
[1777864195843,38.61,80209.79,0.0,-0.37774,0.00016,23.67446]
[1777864196909,38.61,80199.84,0.0,-0.37931,0.00016,23.70184]
[1777864197440,38.61,80199.84,0.0,-0.37931,0.00016,23.70184]
[1777864197934,38.61,80196.1,0.0,-0.37991,0.00016,23.71203]
[1777864198928,38.61,80196.1,0.0,-0.37991,0.00016,23.71203]
[1777864198954,38.61,80196.1,0.0,-0.37991,0.00016,23.71203]
[1777864199267,38.61,80192.96,0.0,-0.3804,0.00016,23.72051]
[1777864199277,38.61,80192.96,0.0,-0.3804,0.00016,23.72051]
[1777864199787,38.61,80192.96,0.0,-0.3804,0.00016,23.72051]
[1777864199976,38.61,80192.96,0.0,-0.3804,0.00016,23.72051]
[1777864200077,38.61,80190.64,0.0,-0.38077,0.00016,23.72674]
[1777864200630,38.61,80190.64,0.0,-0.38077,0.00016,23.72674]
[1777864201704,38.61,80192.99,0.0,-0.38039,0.00016,23.72036]
[1777864202441,38.61,80191.63,0.0,-0.38061,0.00016,23.72401]
[1777864202841,38.61,80191.63,0.0,-0.38061,0.00016,23.72401]
[1777864202873,38.61,80191.63,0.0,-0.38061,0.00016,23.72401]
[1777864202892,38.61,80191.63,0.0,-0.38061,0.00016,23.72401]
[1777864203016,38.61,80195.31,0.0,-0.38002,0.00016,23.71401]
[1777864203133,38.61,80195.31,0.0,-0.38002,0.00016,23.71401]
[1777864203441,38.61,80195.31,0.0,-0.38002,0.00016,23.71401]
[1777864203941,38.61,80197.11,0.0,-0.37974,0.00016,23.70909]
[1777864204442,38.61,80197.11,0.0,-0.37974,0.00016,23.70909]
[1777864204645,38.61,80197.11,0.0,-0.37974,0.00016,23.70909]
[1777864205015,38.61,80194.57,0.0,-0.38014,0.00016,23.71597]
[1777864206077,38.61,80194.57,0.0,-0.38014,0.00016,23.71597]
[1777864206959,38.61,80208.14,0.0,-0.37799,0.00016,23.67877]
[1777864207956,38.61,80208.14,0.0,-0.37799,0.00016,23.67877]
[1777864208026,38.61,80206.6,0.0,-0.37823,0.00016,23.68301]
[1777864208387,38.61,80206.6,0.0,-0.37823,0.00016,23.68301]
[1777864209005,38.61,80206.6,0.0,-0.37823,0.00016,23.68301]
[1777864209075,38.61,80205.22,0.0,-0.37845,0.00016,23.6868]
[1777864209379,38.61,80205.22,0.0,-0.37845,0.00016,23.6868]
[1777864210033,38.61,80202.56,0.0,-0.37887,0.00016,23.69411]
[1777864211312,38.61,80204.27,0.0,-0.3786,0.00016,23.6894]
[1777864211962,38.61,80204.27,0.0,-0.3786,0.00016,23.68939]
[1777864212583,38.61,80204.27,0.0,-0.3786,0.00016,23.68939]
[1777864212965,38.61,80203.36,0.0,-0.37874,0.00016,23.69189]
[1777864214701,38.61,80201.65,0.0,-0.37901,0.00016,23.69656]
[1777864216071,38.6,80197.73,0.0,-0.37963,0.00016,23.70726]
[1777864217096,38.6,80199.42,0.0,-0.37936,0.00016,23.70261]
[1777864218129,38.6,80199.42,0.0,-0.37936,0.00016,23.70259]
[1777864219007,38.6,80199.22,0.0,-0.37939,0.00016,23.70312]
[1777864219487,38.6,80199.22,0.0,-0.37939,0.00016,23.70312]
[1777864219522,38.6,80199.22,0.0,-0.37939,0.00016,23.70312]
[1777864220019,38.6,80195.79,0.0,-0.37993,0.00016,23.71244]
[1777864220148,38.6,80195.79,0.0,-0.37993,0.00016,23.71244]
[1777864221032,38.6,80202.51,0.0,-0.37887,0.00016,23.69406]
[1777864223476,38.6,80205.18,0.0,-0.37844,0.00016,23.6867]
[1777864224986,38.6,80204.88,0.0,-0.37849,0.00016,23.68752]
[1777864230088,38.6,80206.48,0.0,-0.37824,0.00016,23.6831]
[1777864235122,38.6,80204.11,0.0,-0.3786,0.00016,23.68555]
[1777864235609,38.6,80204.11,0.0,-0.3786,0.00016,23.68555]
[1777864235634,38.6,80204.11,0.0,-0.3786,0.00016,23.68555]
[1777864235876,38.6,80203.48,0.0,-0.37869,0.00016,23.68728]
[1777864237063,38.6,80213.68,0.0,-0.37708,0.00016,23.65907]
[1777864237449,38.6,80213.68,0.0,-0.37708,0.00016,23.65907]
[1777864237470,38.6,80213.68,0.0,-0.37708,0.00016,23.65907]
[1777864238063,38.6,80213.68,0.0,-0.37708,0.00016,23.65907]
[1777864238074,38.6,80213.68,0.0,-0.37708,0.00016,23.65907]
[1777864238081,38.6,80213.68,0.0,-0.37708,0.00016,23.65907]
[1777864238110,38.6,80216.52,0.0,-0.37664,0.00016,23.65116]
[1777864240086,38.6,80223.22,0.0,-0.37558,0.00016,23.6324]
[1777864240463,38.6,80223.22,0.0,-0.37558,0.00016,23.6324]
[1777864240470,38.6,80223.22,0.0,-0.37558,0.00016,23.6324]
[1777864240480,38.6,80223.22,0.0,-0.37558,0.00016,23.6324]
[1777864244749,38.61,80226.13,0.0,-0.37513,0.00016,23.6243]
[1777864244919,38.61,80226.13,0.0,-0.37513,0.00016,23.6243]
[1777864245085,38.61,80228.57,0.0,-0.37474,0.00016,23.61738]
[1777864245786,38.61,80228.57,0.0,-0.37474,0.00016,23.61738]
[1777864245854,38.61,80228.57,0.0,-0.37474,0.00016,23.61738]
[1777864245919,38.61,80228.57,0.0,-0.37474,0.00016,23.61738]
[1777864245986,38.61,80228.57,0.0,-0.37474,0.00016,23.61738]
[1777864246062,38.61,80228.57,0.0,-0.37474,0.00016,23.61738]
[1777864246107,38.61,80228.57,0.0,-0.37474,0.00016,23.61738]
[1777864246115,38.61,80240.05,0.0,-0.37294,0.00016,23.58461]
[1777864246655,38.61,80240.05,0.0,-0.37294,0.00016,23.58461]
[1777864246853,38.61,80246.6,0.0,-0.37191,0.00016,23.56564]
[1777864248386,38.61,80249.91,0.0,-0.37139,0.00016,23.55607]
[1777864248629,38.61,80249.91,0.0,-0.37139,0.00016,23.55607]
[1777864248830,38.61,80250.57,0.0,-0.37129,0.00016,23.55422]
[1777864250755,38.61,80250.57,0.0,-0.37129,0.00016,23.55422]
[1777864250807,38.61,80250.57,0.0,-0.37129,0.00016,23.55422]
[1777864250907,38.61,80250.57,0.0,-0.3713,0.00016,23.55438]
[1777864252323,38.61,80255.54,0.0,-0.37052,0.00016,23.53989]
[1777864252482,38.61,80255.54,0.0,-0.37052,0.00016,23.53989]
[1777864252502,38.61,80255.54,0.0,-0.37052,0.00016,23.53989]
[1777864252770,38.61,80255.54,0.0,-0.37052,0.00016,23.53989]
[1777864252965,38.61,80257.07,0.0,-0.37028,0.00016,23.5354]
[1777864257188,38.62,80252.93,0.0,-0.37094,0.00016,23.54774]
[1777864257304,38.62,80252.93,0.0,-0.37094,0.00016,23.54774]
[1777864257400,38.62,80252.93,0.0,-0.37094,0.00016,23.54774]
[1777864257506,38.62,80252.93,0.0,-0.37094,0.00016,23.54774]
[1777864258115,38.62,80252.93,0.0,-0.37094,0.00016,23.54774]
[1777864258062,38.62,80265.86,0.0,-0.36892,0.00016,23.50961]
[1777864258490,38.62,80275.56,0.0,-0.3674,0.00016,23.48058]
[1777864259434,38.62,80275.56,0.0,-0.3674,0.00016,23.48058]
[1777864259507,38.62,80274.82,0.0,-0.36751,0.00016,23.48273]
[1777864260704,38.62,80274.82,0.0,-0.36751,0.00016,23.48273]
[1777864262783,38.62,80279.75,0.0,-0.36674,0.00016,23.46793]
[1777864262809,38.62,80279.75,0.0,-0.36674,0.00016,23.46793]
[1777864262858,38.62,80281.35,0.0,-0.3665,0.00016,23.46313]
[1777864265880,38.62,80286.14,0.0,-0.36575,0.00016,23.44871]
[1777864265946,38.62,80286.14,0.0,-0.36575,0.00016,23.44871]
[1777864266980,38.62,80282.57,0.0,-0.36631,0.00016,23.45963]
[1777864267079,38.62,80279.5,0.0,-0.36679,0.00016,23.46887]
[1777864270695,38.62,80275.42,0.0,-0.36743,0.00016,23.48114]
[1777864270735,38.62,80275.42,0.0,-0.36743,0.00016,23.48114]
[1777864271061,38.62,80275.42,0.0,-0.36743,0.00016,23.48114]
[1777864271127,38.62,80274.71,0.0,-0.36754,0.00016,23.48323]
[1777864275544,38.62,80278.6,0.0,-0.36692,0.00016,23.47132]
[1777864275580,38.62,80278.6,0.0,-0.36692,0.00016,23.47132]
[1777864277155,38.62,80278.58,0.0,-0.36692,0.00016,23.47132]
[1777864277996,38.61,80278.9,0.0,-0.36686,0.00016,23.47021]
[1777864280104,38.61,80277.99,0.0,-0.367,0.00016,23.47289]
[1777864280200,38.61,80264.95,0.0,-0.36904,0.00016,23.51186]
[1777864281245,38.61,80264.95,0.0,-0.36904,0.00016,23.51186]
[1777864281289,38.61,80264.95,0.0,-0.36904,0.00016,23.51186]
[1777864282094,38.61,80264.95,0.0,-0.36904,0.00016,23.51186]
[1777864282227,38.61,80256.37,0.0,-0.37038,0.00016,23.53717]
[1777864284222,38.61,80256.37,0.0,-0.37038,0.00016,23.5371]
[1777864284289,38.61,80257.61,0.0,-0.37018,0.00016,23.53345]
[1777864284328,38.61,80257.61,0.0,-0.37018,0.00016,23.53345]
[1777864284336,38.61,80257.61,0.0,-0.37018,0.00016,23.53345]
[1777864284444,38.61,80257.61,0.0,-0.37018,0.00016,23.53345]
[1777864285118,38.61,80257.61,0.0,-0.37018,0.00016,23.53345]
[1777864285219,38.61,80261.73,0.0,-0.36954,0.00016,23.52128]
[1777864287513,38.61,80264.85,0.0,-0.36905,0.00016,23.51205]
[1777864287538,38.61,80264.85,0.0,-0.36905,0.00016,23.51205]
[1777864287889,38.61,80264.85,0.0,-0.36905,0.00016,23.51205]
[1777864289381,38.61,80268.01,0.0,-0.36856,0.00016,23.50269]
[1777864290268,38.61,80270.98,0.0,-0.36809,0.00016,23.49384]
[1777864291036,38.61,80270.98,0.0,-0.36809,0.00016,23.49384]
[1777864291044,38.61,80270.98,0.0,-0.36809,0.00016,23.49384]
[1777864295259,38.61,80265.3,0.0,-0.36897,0.00016,23.50684]
[1777864295561,38.61,80265.3,0.0,-0.36897,0.00016,23.50686]
[1777864299143,38.61,80265.01,0.0,-0.36902,0.00016,23.50777]
[1777864299208,38.61,80266.73,0.0,-0.36875,0.00016,23.50266]
[1777864299489,38.61,80266.73,0.0,-0.36875,0.00016,23.50266]
[1777864300212,38.61,80273.96,0.0,-0.36762,0.00016,23.48104]
[1777864300681,38.61,80273.96,0.0,-0.36762,0.00016,23.48104]
[1777864301218,38.61,80273.96,0.0,-0.36762,0.00016,23.48104]
[1777864300879,38.61,80278.85,0.0,-0.36685,0.00016,23.46632]
[1777864301792,38.61,80278.85,0.0,-0.36685,0.00016,23.46632]
[1777864303327,38.62,80283.27,0.0,-0.36617,0.00016,23.453]
[1777864304039,38.62,80283.27,0.0,-0.36617,0.00016,23.453]
[1777864305800,38.62,80282.9,0.0,-0.36623,0.00016,23.45423]
[1777864306986,38.62,80282.13,0.0,-0.36635,0.00016,23.45663]
[1777864309365,38.62,80283.88,0.0,-0.36608,0.00016,23.45135]
[1777864309492,38.62,80283.88,0.0,-0.36608,0.00016,23.45135]
[1777864309504,38.62,80283.88,0.0,-0.36608,0.00016,23.45135]
[1777864309539,38.62,80283.88,0.0,-0.36608,0.00016,23.45135]
[1777864309579,38.62,80283.88,0.0,-0.36608,0.00016,23.45135]
[1777864309669,38.62,80283.88,0.0,-0.36608,0.00016,23.45135]
[1777864309793,38.62,80283.88,0.0,-0.36608,0.00016,23.45135]
[1777864309989,38.62,80283.88,0.0,-0.36608,0.00016,23.45135]
[1777864310052,38.62,80283.88,0.0,-0.36608,0.00016,23.45135]
[1777864310248,38.62,80320.34,0.0,-0.3604,0.00016,23.3381]
[1777864310388,38.62,80320.34,0.0,-0.3604,0.00016,23.3381]
[1777864310582,38.62,80320.34,0.0,-0.3604,0.00016,23.3381]
[1777864310817,38.62,80320.34,0.0,-0.3604,0.00016,23.3381]
[1777864311127,38.62,80320.34,0.0,-0.3604,0.00016,23.3381]
[1777864311223,38.62,80320.34,0.0,-0.3604,0.00016,23.3381]
[1777864311299,38.62,80345.74,0.0,-0.35646,0.00015,23.25632]
[1777864311423,38.62,80345.74,0.0,-0.35646,0.00015,23.25632]
[1777864311446,38.62,80345.74,0.0,-0.35646,0.00015,23.25632]
[1777864311997,38.62,80345.74,0.0,-0.35646,0.00015,23.25632]
[1777864312063,38.62,80345.74,0.0,-0.35646,0.00015,23.25632]
[1777864312078,38.62,80345.74,0.0,-0.35646,0.00015,23.25632]
[1777864312114,38.62,80359.3,0.0,-0.35436,0.00015,23.21176]
[1777864312994,38.62,80359.3,0.0,-0.35436,0.00015,23.21176]
[1777864313095,38.62,80360.1,0.0,-0.35425,0.00015,23.2093]
[1777864313331,38.62,80360.1,0.0,-0.35425,0.00015,23.2093]
[1777864313685,38.62,80360.1,0.0,-0.35425,0.00015,23.2093]
[1777864314423,38.62,80360.1,0.0,-0.35425,0.00015,23.2093]
[1777864314729,38.62,80360.1,0.0,-0.35425,0.00015,23.2093]
[1777864314796,38.62,80357.72,0.0,-0.35462,0.00015,23.21729]
[1777864316739,38.63,80366.96,0.0,-0.3532,0.00015,23.18682]
[1777864317307,38.63,80366.96,0.0,-0.3532,0.00015,23.18682]
[1777864317878,38.63,80366.96,0.0,-0.3532,0.00015,23.18682]
[1777864318179,38.63,80366.96,0.0,-0.3532,0.00015,23.18682]
[1777864317979,38.63,80367.97,0.0,-0.35305,0.00015,23.18356]
[1777864318469,38.63,80367.97,0.0,-0.35305,0.00015,23.18356]
[1777864318495,38.63,80367.97,0.0,-0.35305,0.00015,23.18356]
[1777864318721,38.63,80367.97,0.0,-0.35306,0.00015,23.18369]
[1777864319367,38.63,80367.97,0.0,-0.35306,0.00015,23.18369]
[1777864319413,38.63,80367.97,0.0,-0.35306,0.00015,23.18369]
[1777864319471,38.63,80367.97,0.0,-0.35306,0.00015,23.18369]
[1777864319634,38.63,80367.97,0.0,-0.35306,0.00015,23.18369]
[1777864320229,38.63,80367.97,0.0,-0.35306,0.00015,23.18369]
[1777864320252,38.63,80367.97,0.0,-0.35306,0.00015,23.18369]
[1777864319734,38.63,80375.73,0.0,-0.35187,0.00015,23.15781]
[1777864320734,38.63,80375.73,0.0,-0.35187,0.00015,23.15781]
[1777864321825,38.63,80375.73,0.0,-0.35187,0.00015,23.15781]
[1777864321958,38.63,80374.17,0.0,-0.35211,0.00015,23.16306]
[1777864323144,38.63,80374.17,0.0,-0.35211,0.00015,23.16306]
[1777864323251,38.63,80374.17,0.0,-0.35211,0.00015,23.16306]
[1777864323201,38.63,80377.64,0.0,-0.35158,0.00015,23.15154]
[1777864323987,38.63,80388.17,0.0,-0.34997,0.00015,23.11603]
[1777864325641,38.63,80392.61,0.0,-0.34929,0.00015,23.10087]
[1777864325691,38.63,80392.61,0.0,-0.34929,0.00015,23.10087]
[1777864325747,38.63,80392.61,0.0,-0.34929,0.00015,23.10087]
[1777864325771,38.63,80392.61,0.0,-0.34929,0.00015,23.10087]
[1777864325862,38.63,80392.61,0.0,-0.34929,0.00015,23.10087]
[1777864326007,38.63,80392.61,0.0,-0.34929,0.00015,23.10087]
[1777864326032,38.63,80392.61,0.0,-0.34929,0.00015,23.10087]
[1777864326107,38.63,80392.61,0.0,-0.34929,0.00015,23.10087]
[1777864326190,38.63,80396.29,0.0,-0.34873,0.00015,23.0883]
[1777864326625,38.63,80396.29,0.0,-0.34873,0.00015,23.0883]
[1777864326777,38.64,80396.29,0.0,-0.34873,0.00015,23.08836]
[1777864327591,38.64,80396.29,0.0,-0.34873,0.00015,23.08836]
[1777864327632,38.64,80396.29,0.0,-0.34873,0.00015,23.08836]
[1777864327642,38.64,80396.29,0.0,-0.34873,0.00015,23.08836]
[1777864327669,38.64,80396.29,0.0,-0.34873,0.00015,23.08836]
[1777864327831,38.64,80396.29,0.0,-0.34873,0.00015,23.08836]
[1777864327985,38.64,80392.02,0.0,-0.34939,0.00015,23.10306]
[1777864328335,38.64,80392.02,0.0,-0.34939,0.00015,23.10306]
[1777864328372,38.64,80392.02,0.0,-0.34939,0.00015,23.10306]
[1777864328480,38.64,80392.02,0.0,-0.34939,0.00015,23.10306]
[1777864328497,38.64,80392.02,0.0,-0.34939,0.00015,23.10306]
[1777864328522,38.64,80392.02,0.0,-0.34939,0.00015,23.10306]
[1777864328791,38.64,80392.02,0.0,-0.34939,0.00015,23.10312]
[1777864329296,38.64,80392.02,0.0,-0.34939,0.00015,23.10312]
[1777864329673,38.64,80392.02,0.0,-0.34939,0.00015,23.10312]
[1777864329692,38.64,80392.02,0.0,-0.34939,0.00015,23.10312]
[1777864329697,38.64,80392.02,0.0,-0.34939,0.00015,23.10312]
[1777864329798,38.64,80393.97,0.0,-0.34909,0.00015,23.0965]
[1777864330499,38.64,80393.97,0.0,-0.34909,0.00015,23.0965]
[1777864330629,38.64,80393.97,0.0,-0.34909,0.00015,23.0965]
[1777864331276,38.64,80390.51,0.0,-0.34962,0.00015,23.10839]
[1777864331926,38.64,80390.51,0.0,-0.34962,0.00015,23.10839]
[1777864332202,38.64,80384.73,0.0,-0.35052,0.00015,23.12819]
[1777864332356,38.64,80384.73,0.0,-0.35052,0.00015,23.12819]
[1777864332819,38.65,80384.73,0.0,-0.35056,0.00015,23.12922]
[1777864333380,38.65,80384.73,0.0,-0.35056,0.00015,23.12922]
[1777864333392,38.65,80384.73,0.0,-0.35056,0.00015,23.12922]
[1777864333615,38.65,80384.73,0.0,-0.35056,0.00015,23.12922]
[1777864333706,38.65,80384.73,0.0,-0.35056,0.00015,23.12922]
[1777864333910,38.65,80384.73,0.0,-0.35056,0.00015,23.12922]
[1777864334080,38.65,80384.73,0.0,-0.35056,0.00015,23.12922]
[1777864334222,38.66,80399.23,0.0,-0.34835,0.00015,23.07996]
[1777864334358,38.66,80399.23,0.0,-0.34835,0.00015,23.07996]
[1777864334410,38.66,80399.23,0.0,-0.34835,0.00015,23.07996]
[1777864334440,38.66,80399.23,0.0,-0.34835,0.00015,23.07996]
[1777864334490,38.66,80399.23,0.0,-0.34835,0.00015,23.07996]
[1777864334626,38.66,80399.23,0.0,-0.34835,0.00015,23.07996]
[1777864334644,38.66,80399.23,0.0,-0.34835,0.00015,23.07996]
[1777864335183,38.66,80399.23,0.0,-0.34835,0.00015,23.07996]
[1777864335261,38.66,80399.23,0.0,-0.34835,0.00015,23.07996]
[1777864335189,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864335342,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864335396,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864335443,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864335578,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864335682,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864335813,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864336059,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864336115,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864336152,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864336217,38.67,80410.93,0.0,-0.3466,0.00015,23.04047]
[1777864336217,38.68,80421.07,0.0,-0.34509,0.00015,23.0061]
[1777864336374,38.68,80421.07,0.0,-0.34509,0.00015,23.0061]
[1777864336432,38.68,80421.07,0.0,-0.34509,0.00015,23.0061]
[1777864336735,38.68,80421.07,0.0,-0.34509,0.00015,23.0061]
[1777864336793,38.68,80421.07,0.0,-0.34509,0.00015,23.0061]
[1777864336892,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864337343,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864337367,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864337413,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864337430,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864337506,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864338029,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864338070,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864338141,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864338193,38.68,80425.46,0.0,-0.34442,0.00015,22.99065]
[1777864338215,38.69,80403.94,0.0,-0.34773,0.00015,23.06623]
[1777864338352,38.69,80403.94,0.0,-0.34773,0.00015,23.06623]
[1777864338414,38.69,80403.94,0.0,-0.34773,0.00015,23.06623]
[1777864338473,38.69,80403.94,0.0,-0.34773,0.00015,23.06623]
[1777864339131,38.69,80403.94,0.0,-0.34773,0.00015,23.06623]
[1777864339164,38.69,80403.94,0.0,-0.34773,0.00015,23.06623]
[1777864339250,38.69,80403.94,0.0,-0.34773,0.00015,23.06623]
[1777864339287,38.69,80403.94,0.0,-0.34773,0.00015,23.06623]
[1777864339192,38.72,80392.16,0.0,-0.34966,0.00015,23.10964]
[1777864339360,38.72,80392.16,0.0,-0.34966,0.00015,23.10964]
[1777864339698,38.72,80392.16,0.0,-0.34966,0.00015,23.10964]
[1777864339746,38.72,80392.16,0.0,-0.34966,0.00015,23.10964]
[1777864339941,38.72,80392.16,0.0,-0.34966,0.00015,23.10964]
[1777864339984,38.72,80392.16,0.0,-0.34966,0.00015,23.10964]
[1777864340043,38.72,80388.49,0.0,-0.35022,0.00015,23.12212]
[1777864340684,38.72,80388.49,0.0,-0.35022,0.00015,23.12212]
[1777864340740,38.72,80388.49,0.0,-0.35022,0.00015,23.12212]
[1777864340757,38.72,80388.49,0.0,-0.35022,0.00015,23.12212]
[1777864340879,38.74,80388.49,0.0,-0.35028,0.00015,23.12349]
[1777864341989,38.75,80371.3,0.0,-0.35297,0.00015,23.18247]
[1777864342309,38.75,80371.3,0.0,-0.35297,0.00015,23.18247]
[1777864343429,38.77,80371.3,0.0,-0.35301,0.00015,23.18341]
[1777864343456,38.77,80371.3,0.0,-0.35301,0.00015,23.18341]
[1777864343472,38.77,80371.3,0.0,-0.35301,0.00015,23.18341]
[1777864344382,38.78,80371.33,0.0,-0.35303,0.00015,23.18406]
[1777864344440,38.78,80371.33,0.0,-0.35303,0.00015,23.18406]
[1777864344448,38.78,80371.33,0.0,-0.35303,0.00015,23.18406]
[1777864344635,38.78,80371.33,0.0,-0.35303,0.00015,23.18406]
[1777864346179,38.79,80370.95,0.0,-0.35312,0.00015,23.18606]
[1777864346263,38.79,80386.47,0.0,-0.35077,0.00015,23.13481]
[1777864346430,38.79,80386.47,0.0,-0.35077,0.00015,23.13481]
[1777864347477,38.81,80386.47,0.0,-0.35081,0.00015,23.13572]
[1777864348394,38.82,80383.52,0.0,-0.35131,0.00015,23.14674]
[1777864349755,38.83,80382.19,0.0,-0.35155,0.00015,23.15218]
[1777864349790,38.83,80382.19,0.0,-0.35155,0.00015,23.15218]
[1777864350197,38.83,80382.19,0.0,-0.35155,0.00015,23.15218]
[1777864350270,38.84,80375.27,0.0,-0.35265,0.00015,23.17622]
[1777864354714,38.86,80373.34,0.0,-0.35298,0.00015,23.17965]
[1777864354976,38.86,80370.12,0.0,-0.35347,0.00015,23.19042]
[1777864357761,38.86,80368.32,0.0,-0.35376,0.00015,23.19656]
[1777864357776,38.86,80368.32,0.0,-0.35376,0.00015,23.19656]
[1777864357998,38.86,80368.32,0.0,-0.35376,0.00015,23.19665]
[1777864359119,38.86,80368.32,0.0,-0.35376,0.00015,23.19665]
[1777864359380,38.86,80371.63,0.0,-0.35326,0.00015,23.1858]
[1777864359430,38.86,80371.63,0.0,-0.35326,0.00015,23.1858]
[1777864359450,38.86,80371.63,0.0,-0.35326,0.00015,23.1858]
[1777864360208,38.86,80371.63,0.0,-0.35326,0.00015,23.1858]
[1777864360257,38.87,80354.44,0.0,-0.3559,0.00015,23.24233]
[1777864361124,38.87,80354.44,0.0,-0.3559,0.00015,23.24233]
[1777864361126,38.87,80344.06,0.0,-0.3575,0.00015,23.27601]
[1777864362026,38.87,80344.06,0.0,-0.35751,0.00015,23.27607]
[1777864362432,38.87,80344.06,0.0,-0.35751,0.00015,23.27607]
[1777864362804,38.87,80344.06,0.0,-0.35751,0.00015,23.27607]
[1777864362818,38.87,80344.06,0.0,-0.35751,0.00015,23.27607]
[1777864363281,38.87,80343.51,0.0,-0.35759,0.00015,23.27787]
[1777864366479,38.88,80343.15,0.0,-0.35768,0.00015,23.27967]
[1777864367063,38.88,80341.77,0.0,-0.3579,0.00015,23.28439]
[1777864369653,38.89,80336.1,0.0,-0.3588,0.00015,23.30303]
[1777864370168,38.89,80333.03,0.0,-0.35928,0.00015,23.31301]
[1777864370777,38.89,80333.03,0.0,-0.35928,0.00015,23.31301]
[1777864371304,38.89,80333.03,0.0,-0.35928,0.00015,23.31301]
[1777864371172,38.91,80332.39,0.0,-0.35944,0.00015,23.31643]
[1777864371482,38.91,80332.39,0.0,-0.35944,0.00015,23.31643]
[1777864375122,38.98,80324.46,0.0,-0.36088,0.00015,23.34621]
[1777864375639,38.98,80324.46,0.0,-0.36088,0.00015,23.34621]
[1777864376335,38.98,80324.46,0.0,-0.36088,0.00015,23.34621]
[1777864376127,38.99,80329.91,0.0,-0.36009,0.00015,23.33016]
[1777864376451,38.99,80329.91,0.0,-0.36009,0.00015,23.33016]
[1777864376929,38.99,80329.91,0.0,-0.36009,0.00015,23.33016]
[1777864377151,38.99,80331.79,0.0,-0.3598,0.00015,23.32424]
[1777864377353,38.99,80331.79,0.0,-0.3598,0.00015,23.32424]
[1777864377749,38.99,80331.79,0.0,-0.3598,0.00015,23.32424]
[1777864378142,39.01,80358.65,0.0,-0.35573,0.00015,23.23952]
[1777864378457,39.01,80358.65,0.0,-0.35573,0.00015,23.23952]
[1777864379149,39.02,80359.14,0.0,-0.35568,0.00015,23.23854]
[1777864380160,39.03,80359.09,0.0,-0.35571,0.00015,23.23926]
[1777864381579,39.03,80358.93,0.0,-0.35576,0.00015,23.24031]
[1777864382172,39.04,80361.56,0.0,-0.35538,0.00015,23.23228]
[1777864383634,39.05,80360.87,0.0,-0.35551,0.00015,23.23506]
[1777864384187,39.05,80363.06,0.0,-0.35519,0.00015,23.22846]
[1777864385285,39.06,80373.14,0.0,-0.35368,0.00015,23.19607]
[1777864386993,39.07,80373.14,0.0,-0.35371,0.00015,23.19681]
[1777864387202,39.07,80373.14,0.0,-0.35371,0.00015,23.19681]
[1777864387312,39.08,80367.92,0.0,-0.35454,0.00015,23.21469]
[1777864388049,39.08,80367.92,0.0,-0.35454,0.00015,23.21469]
[1777864388228,39.08,80367.92,0.0,-0.35454,0.00015,23.21469]
[1777864388661,39.09,80356.41,0.0,-0.35633,0.00015,23.25277]
[1777864389235,39.1,80356.41,0.0,-0.35636,0.00015,23.25341]
[1777864389439,39.1,80356.41,0.0,-0.35636,0.00015,23.25341]
[1777864390208,39.1,80356.41,0.0,-0.35636,0.00015,23.25341]
[1777864390983,39.1,80350.27,0.0,-0.35731,0.00015,23.27347]
[1777864391247,39.11,80350.27,0.0,-0.35732,0.00015,23.27369]
[1777864396132,39.12,80347.15,0.0,-0.35783,0.00015,23.28433]
[1777864396283,39.12,80346.73,0.0,-0.35789,0.00015,23.28566]
[1777864396526,39.12,80346.73,0.0,-0.35789,0.00015,23.28566]
[1777864396625,39.12,80346.73,0.0,-0.35789,0.00015,23.28566]
[1777864396632,39.12,80346.73,0.0,-0.35789,0.00015,23.28566]
[1777864396654,39.12,80346.73,0.0,-0.35789,0.00015,23.28566]
[1777864396869,39.12,80346.73,0.0,-0.35789,0.00015,23.28566]
[1777864397214,39.12,80346.73,0.0,-0.35789,0.00015,23.28566]
[1777864397317,39.12,80346.73,0.0,-0.35789,0.00015,23.28566]
[1777864397315,39.12,80321.43,0.0,-0.36178,0.00015,23.36523]
[1777864398297,39.14,80321.43,0.0,-0.36186,0.00015,23.36701]
[1777864399248,39.14,80321.43,0.0,-0.36186,0.00015,23.36701]
[1777864399279,39.14,80321.43,0.0,-0.36186,0.00015,23.36701]
[1777864399320,39.15,80317.89,0.0,-0.36243,0.00015,23.37851]
[1777864399885,39.15,80317.89,0.0,-0.36243,0.00015,23.37851]
[1777864400311,39.15,80317.58,0.0,-0.36248,0.00015,23.37947]
[1777864402325,39.17,80309.36,0.0,-0.3638,0.00015,23.40605]
[1777864407361,39.21,80310.3,0.0,-0.36378,0.00015,23.40584]
[1777864411098,39.23,80309.7,0.0,-0.36392,0.00015,23.40879]
[1777864411389,39.25,80306.88,0.0,-0.36438,0.00015,23.41421]
[1777864411857,39.25,80302.72,0.0,-0.36502,0.00015,23.42678]
[1777864412771,39.26,80295.34,0.0,-0.3662,0.00015,23.44977]
[1777864418437,39.27,80297.67,0.0,-0.36586,0.00015,23.44322]
[1777864423008,39.27,80295.33,0.0,-0.36622,0.00015,23.45021]
[1777864423109,39.27,80302.31,0.0,-0.36515,0.00015,23.42929]
[1777864425103,39.27,80302.31,0.0,-0.36515,0.00015,23.42939]
[1777864425169,39.27,80303.52,0.0,-0.36497,0.00015,23.42587]
[1777864426932,39.27,80304.34,0.0,-0.36484,0.00015,23.42341]
[1777864427009,39.27,80304.2,0.0,-0.36487,0.00015,23.42385]
[1777864428959,39.27,80307.84,0.0,-0.36431,0.00015,23.41287]
[1777864428973,39.27,80307.84,0.0,-0.36431,0.00015,23.41287]
[1777864429157,39.27,80310.67,0.0,-0.36387,0.00015,23.40428]
[1777864430428,39.27,80310.63,0.0,-0.36388,0.00015,23.4044]
[1777864430526,39.27,80310.63,0.0,-0.36388,0.00015,23.40443]
[1777864432380,39.27,80310.63,0.0,-0.36388,0.00015,23.40443]
[1777864431752,39.27,80299.1,0.0,-0.36565,0.00015,23.43923]
[1777864433035,39.27,80291.05,0.0,-0.36689,0.00015,23.46324]
[1777864433723,39.27,80291.05,0.0,-0.36689,0.00015,23.46324]
[1777864433964,39.27,80291.05,0.0,-0.36689,0.00015,23.46324]
[1777864434365,39.27,80288.98,0.0,-0.36721,0.00015,23.46943]
[1777864438729,39.27,80283.38,0.0,-0.36808,0.00015,23.48612]
[1777864438741,39.27,80283.38,0.0,-0.36808,0.00015,23.48612]
[1777864439363,39.27,80283.2,0.0,-0.36811,0.00015,23.48674]
[1777864444151,39.28,80279.95,0.0,-0.36862,0.00015,23.4964]
[1777864449238,39.28,80281.11,0.0,-0.36845,0.00015,23.49319]
[1777864452240,39.28,80281.49,0.0,-0.3684,0.00015,23.49219]
[1777864457716,39.29,80279.58,0.0,-0.3687,0.00015,23.498]
[1777864458627,39.29,80279.58,0.0,-0.3687,0.00015,23.498]
[1777864459750,39.29,80279.98,0.0,-0.36864,0.00015,23.49685]
[1777864460075,39.29,80279.98,0.0,-0.36864,0.00015,23.49685]
[1777864460425,39.29,80278.13,0.0,-0.36893,0.00015,23.50229]
[1777864460561,39.29,80278.13,0.0,-0.36893,0.00015,23.50229]
[1777864461230,39.29,80278.13,0.0,-0.36893,0.00015,23.50229]
[1777864461331,39.29,80293.53,0.0,-0.36656,0.00015,23.45692]
[1777864462366,39.29,80293.53,0.0,-0.36656,0.00015,23.45692]
[1777864462763,39.29,80295.28,0.0,-0.36629,0.00015,23.45172]
[1777864463460,39.29,80295.28,0.0,-0.36629,0.00015,23.45172]
[1777864464394,39.29,80295.28,0.0,-0.36629,0.00015,23.45172]
[1777864464881,39.29,80296.27,0.0,-0.36614,0.00015,23.44876]
[1777864464886,39.29,80295.86,0.0,-0.3662,0.00015,23.44998]
[1777864466249,39.29,80295.86,0.0,-0.3662,0.00015,23.44998]
[1777864466830,39.29,80295.67,0.0,-0.36623,0.00015,23.45055]
[1777864466844,39.29,80295.67,0.0,-0.36623,0.00015,23.45055]
[1777864466913,39.29,80287.85,0.0,-0.36743,0.00015,23.47376]
[1777864467918,39.29,80287.85,0.0,-0.36743,0.00015,23.47376]
[1777864468018,39.29,80279.88,0.0,-0.36866,0.00015,23.49726]
[1777864468456,39.29,80279.88,0.0,-0.36866,0.00015,23.49726]
[1777864468606,39.29,80279.88,0.0,-0.36866,0.00015,23.49726]
[1777864468845,39.29,80279.88,0.0,-0.36866,0.00015,23.49726]
[1777864469086,39.29,80279.88,0.0,-0.36866,0.00015,23.49726]
[1777864469326,39.29,80279.88,0.0,-0.36866,0.00015,23.49726]
[1777864469373,39.29,80297.41,0.0,-0.36597,0.00015,23.44547]
[1777864469884,39.29,80297.41,0.0,-0.36597,0.00015,23.44547]
[1777864470404,39.29,80318.82,0.0,-0.36268,0.00015,23.38067]
[1777864470542,39.29,80318.82,0.0,-0.36268,0.00015,23.38067]
[1777864470824,39.29,80318.82,0.0,-0.36268,0.00015,23.38067]
[1777864471487,39.29,80318.82,0.0,-0.36268,0.00015,23.38067]
[1777864471558,39.29,80318.82,0.0,-0.36268,0.00015,23.38067]
[1777864472249,39.29,80313.53,0.0,-0.36347,0.00015,23.39265]
[1777864473169,39.29,80313.53,0.0,-0.36347,0.00015,23.39265]
[1777864473195,39.29,80309.4,0.0,-0.36411,0.00015,23.40522]
[1777864473732,39.29,80309.4,0.0,-0.36411,0.00015,23.40522]
[1777864475556,39.29,80308.1,0.0,-0.36431,0.00015,23.4092]
[1777864475565,39.29,80308.1,0.0,-0.36431,0.00015,23.4092]
[1777864476139,39.29,80301.37,0.0,-0.36534,0.00015,23.42951]
[1777864476463,39.29,80301.37,0.0,-0.36534,0.00015,23.42951]
[1777864476863,39.29,80301.37,0.0,-0.36534,0.00015,23.42954]
[1777864477919,39.29,80294.45,0.0,-0.36641,0.00015,23.45024]
[1777864479638,39.29,80294.45,0.0,-0.36641,0.00015,23.45031]
[1777864479688,39.29,80294.45,0.0,-0.36641,0.00015,23.45031]
[1777864479871,39.29,80294.45,0.0,-0.36641,0.00015,23.45031]
[1777864479977,39.29,80294.45,0.0,-0.36641,0.00015,23.45031]
[1777864480254,39.29,80294.45,0.0,-0.36641,0.00015,23.45031]
[1777864480369,39.29,80307.42,0.0,-0.36442,0.00015,23.41139]
[1777864480570,39.29,80307.42,0.0,-0.36442,0.00015,23.41139]
[1777864481154,39.29,80325.87,0.0,-0.36159,0.00015,23.35499]
[1777864481689,39.29,80325.87,0.0,-0.36159,0.00015,23.35499]
[1777864481757,39.29,80325.87,0.0,-0.36159,0.00015,23.35499]
[1777864482244,39.29,80325.87,0.0,-0.36159,0.00015,23.35499]
[1777864482346,39.29,80320.05,0.0,-0.36248,0.00015,23.3728]
[1777864483079,39.29,80320.05,0.0,-0.36248,0.00015,23.3728]
[1777864483094,39.29,80320.05,0.0,-0.36248,0.00015,23.3728]
[1777864483259,39.29,80320.05,0.0,-0.36248,0.00015,23.3728]
[1777864483318,39.29,80317.69,0.0,-0.36284,0.00015,23.3801]
[1777864484675,39.29,80317.69,0.0,-0.36284,0.00015,23.38015]
[1777864484930,39.29,80317.2,0.0,-0.36292,0.00015,23.38169]
[1777864487960,39.29,80310.73,0.0,-0.36392,0.00015,23.40154]
[1777864488687,39.29,80310.73,0.0,-0.36392,0.00015,23.40154]
[1777864488832,39.29,80310.73,0.0,-0.36392,0.00015,23.40154]
[1777864488847,39.29,80310.73,0.0,-0.36392,0.00015,23.40154]
[1777864488859,39.29,80310.73,0.0,-0.36392,0.00015,23.40154]
[1777864489130,39.29,80307.0,0.0,-0.36449,0.00015,23.41288]
[1777864489723,39.29,80307.0,0.0,-0.36449,0.00015,23.41288]
[1777864490164,39.29,80302.42,0.0,-0.3652,0.00015,23.42672]
[1777864491970,39.29,80302.42,0.0,-0.3652,0.00015,23.42675]
[1777864492770,39.29,80297.48,0.0,-0.36596,0.00015,23.44157]
[1777864493187,39.3,80297.68,0.0,-0.36593,0.00015,23.44099]
[1777864494788,39.3,80297.68,0.0,-0.36593,0.00015,23.441]
[1777864495227,39.3,80297.51,0.0,-0.36596,0.00015,23.44152]
[1777864496709,39.3,80297.51,0.0,-0.36596,0.00015,23.44154]
[1777864496758,39.3,80297.51,0.0,-0.36596,0.00015,23.44154]
[1777864496926,39.3,80297.51,0.0,-0.36596,0.00015,23.44154]
[1777864497033,39.3,80297.51,0.0,-0.36596,0.00015,23.44154]
[1777864497085,39.3,80297.51,0.0,-0.36596,0.00015,23.44154]
[1777864497280,39.3,80319.38,0.0,-0.3626,0.00015,23.37538]
[1777864497496,39.3,80319.38,0.0,-0.3626,0.00015,23.37538]
[1777864497584,39.3,80319.38,0.0,-0.3626,0.00015,23.37538]
[1777864497729,39.3,80319.38,0.0,-0.3626,0.00015,23.37538]
[1777864498393,39.3,80343.03,0.0,-0.35899,0.00015,23.30197]
[1777864499353,39.3,80342.06,0.0,-0.35913,0.00015,23.30495]
[1777864499835,39.3,80342.06,0.0,-0.35913,0.00015,23.30495]
[1777864500031,39.3,80342.06,0.0,-0.35913,0.00015,23.30494]
[1777864500537,39.3,80342.06,0.0,-0.35913,0.00015,23.30494]
[1777864501390,39.29,80343.64,0.0,-0.35889,0.00015,23.29996]
[1777864502940,39.29,80348.3,0.0,-0.35818,0.00015,23.28523]
[1777864504983,39.29,80348.42,0.0,-0.35816,0.00015,23.28483]
[1777864506737,39.29,80347.88,0.0,-0.35824,0.00015,23.28653]
[1777864506835,39.29,80347.88,0.0,-0.35824,0.00015,23.28653]
[1777864507126,39.29,80348.09,0.0,-0.35821,0.00015,23.28585]
[1777864509009,39.29,80345.72,0.0,-0.35857,0.00015,23.29332]
[1777864509509,39.29,80342.59,0.0,-0.35905,0.00015,23.30316]
[1777864510147,39.29,80340.83,0.0,-0.35931,0.00015,23.30866]
[1777864511152,39.29,80329.99,0.0,-0.36097,0.00015,23.34251]
[1777864513063,39.29,80328.31,0.0,-0.36123,0.00015,23.34772]
[1777864513136,39.29,80328.31,0.0,-0.36123,0.00015,23.34772]
[1777864513167,39.29,80329.28,0.0,-0.36108,0.00015,23.34472]
[1777864515427,39.29,80321.09,0.0,-0.36234,0.00015,23.37005]
[1777864517084,39.3,80321.09,0.0,-0.36234,0.00015,23.3701]
[1777864517298,39.3,80316.18,0.0,-0.36309,0.00015,23.38519]
[1777864519818,39.3,80314.84,0.0,-0.3633,0.00015,23.38937]
[1777864520276,39.3,80309.97,0.0,-0.36405,0.00015,23.40421]
[1777864521308,39.3,80309.97,0.0,-0.36405,0.00015,23.40421]
[1777864521404,39.3,80304.44,0.0,-0.3649,0.00015,23.42096]
[1777864523199,39.3,80304.44,0.0,-0.3649,0.00015,23.42099]
[1777864523441,39.3,80293.54,0.0,-0.36658,0.00015,23.45362]
[1777864523695,39.3,80293.54,0.0,-0.36658,0.00015,23.45362]
[1777864523792,39.3,80293.54,0.0,-0.36658,0.00015,23.45362]
[1777864524406,39.3,80293.54,0.0,-0.36658,0.00015,23.45362]
[1777864524456,39.3,80293.54,0.0,-0.36658,0.00015,23.45362]
[1777864524481,39.3,80281.5,0.0,-0.36843,0.00015,23.48917]
[1777864525277,39.3,80274.72,0.0,-0.36948,0.00015,23.50896]
[1777864527240,39.3,80274.72,0.0,-0.36948,0.00015,23.50904]
[1777864527266,39.3,80274.7,0.0,-0.36948,0.00015,23.50915]
[1777864529228,39.3,80274.93,0.0,-0.36945,0.00015,23.50853]
[1777864529302,39.3,80274.93,0.0,-0.36945,0.00015,23.50853]
[1777864529489,39.3,80277.9,0.0,-0.369,0.00015,23.49993]
[1777864529509,39.3,80277.9,0.0,-0.369,0.00015,23.49993]
[1777864530226,39.3,80277.9,0.0,-0.369,0.00015,23.49993]
[1777864530399,39.3,80295.95,0.0,-0.36622,0.00015,23.44674]
[1777864531114,39.3,80295.95,0.0,-0.36622,0.00015,23.44674]
[1777864531301,39.3,80295.95,0.0,-0.3662,0.00015,23.44261]
[1777864532308,39.3,80296.67,0.0,-0.36609,0.00015,23.44047]
[1777864532769,39.3,80296.67,0.0,-0.36609,0.00015,23.44047]
[1777864533314,39.3,80296.67,0.0,-0.36609,0.00015,23.44047]
[1777864533523,39.3,80294.0,0.0,-0.3665,0.00015,23.44843]
[1777864533547,39.3,80294.0,0.0,-0.3665,0.00015,23.44843]
[1777864533563,39.3,80294.0,0.0,-0.3665,0.00015,23.44843]
[1777864533593,39.3,80294.0,0.0,-0.3665,0.00015,23.44843]
[1777864534329,39.3,80288.2,0.0,-0.36739,0.00015,23.46564]
[1777864535368,39.3,80288.2,0.0,-0.36739,0.00015,23.46564]
[1777864535459,39.31,80291.74,0.0,-0.36685,0.00015,23.45525]
[1777864541478,39.31,80292.67,0.0,-0.36671,0.00015,23.45251]
[1777864541482,39.31,80292.04,0.0,-0.36681,0.00015,23.45438]
[1777864542665,39.31,80292.04,0.0,-0.36681,0.00015,23.45438]
[1777864542772,39.31,80292.04,0.0,-0.36681,0.00015,23.45438]
[1777864543482,39.31,80292.04,0.0,-0.36681,0.00015,23.45438]
[1777864543490,39.31,80301.67,0.0,-0.36533,0.00015,23.42573]
[1777864543694,39.31,80301.67,0.0,-0.36533,0.00015,23.42573]
[1777864544453,39.31,80301.67,0.0,-0.36533,0.00015,23.42573]
[1777864544497,39.31,80304.67,0.0,-0.36487,0.00015,23.41673]
[1777864545594,39.31,80304.67,0.0,-0.36487,0.00015,23.41673]
[1777864546029,39.31,80304.67,0.0,-0.36487,0.00015,23.41673]
[1777864546407,39.31,80304.72,0.0,-0.36487,0.00015,23.41661]
[1777864547549,39.31,80304.81,0.0,-0.36485,0.00015,23.41637]
[1777864548422,39.31,80304.97,0.0,-0.36483,0.00015,23.41591]
[1777864552494,39.31,80296.55,0.0,-0.36613,0.00015,23.44128]
[1777864557093,39.31,80295.04,0.0,-0.36636,0.00015,23.44579]
[1777864557484,39.31,80294.15,0.0,-0.3665,0.00015,23.44844]
[1777864559144,39.31,80290.67,0.0,-0.36704,0.00015,23.45886]
[1777864559499,39.31,80290.67,0.0,-0.36704,0.00015,23.45885]
[1777864560331,39.31,80290.67,0.0,-0.36704,0.00015,23.45885]
[1777864560508,39.31,80295.07,0.0,-0.36636,0.00015,23.44579]
[1777864560587,39.31,80295.07,0.0,-0.36636,0.00015,23.44579]
[1777864561513,39.31,80294.55,0.0,-0.36644,0.00015,23.44734]
[1777864561960,39.31,80294.55,0.0,-0.36644,0.00015,23.44734]
[1777864562520,39.31,80289.52,0.0,-0.36722,0.00015,23.46226]
[1777864563584,39.31,80285.48,0.0,-0.36784,0.00015,23.47428]
[1777864563597,39.31,80285.48,0.0,-0.36784,0.00015,23.47428]
[1777864565842,39.32,80275.17,0.0,-0.36944,0.00015,23.50458]
[1777864566308,39.32,80268.04,0.0,-0.37054,0.00015,23.52522]
[1777864567207,39.32,80268.04,0.0,-0.37054,0.00015,23.52522]
[1777864567262,39.32,80264.11,0.0,-0.37115,0.00015,23.53657]
[1777864568694,39.32,80259.84,0.0,-0.37181,0.00015,23.54883]
[1777864568795,39.32,80259.86,0.0,-0.37181,0.00015,23.54882]
[1777864574605,39.32,80260.1,0.0,-0.37178,0.00015,23.54839]
[1777864579845,39.32,80265.09,0.0,-0.37102,0.00015,23.5342]
[1777864585284,39.33,80264.35,0.0,-0.37113,0.00015,23.53639]
[1777864591434,39.33,80259.12,0.0,-0.37194,0.00015,23.55138]
[1777864591712,39.33,80257.95,0.0,-0.3721,0.00015,23.55062]
[1777864591757,39.33,80257.95,0.0,-0.3721,0.00015,23.55062]
[1777864592171,39.33,80258.71,0.0,-0.37199,0.00015,23.54846]
[1777864597473,39.33,80256.41,0.0,-0.37235,0.00015,23.55507]
[1777864602524,39.33,80254.29,0.0,-0.37268,0.00015,23.56115]
[1777864606507,39.33,80251.8,0.0,-0.37306,0.00015,23.56823]
[1777864606527,39.33,80251.8,0.0,-0.37306,0.00015,23.56823]
[1777864606569,39.33,80251.8,0.0,-0.37306,0.00015,23.56823]
[1777864606709,39.33,80251.98,0.0,-0.37304,0.00015,23.56772]
[1777864606747,39.33,80251.98,0.0,-0.37304,0.00015,23.56772]
[1777864606780,39.33,80251.98,0.0,-0.37304,0.00015,23.56772]
[1777864607543,39.33,80243.45,0.0,-0.37436,0.00015,23.59167]
[1777864608525,39.33,80243.45,0.0,-0.37436,0.00015,23.59167]
[1777864609485,39.33,80239.82,0.0,-0.37492,0.00015,23.60177]
[1777864611458,39.33,80239.82,0.0,-0.37492,0.00015,23.60175]
[1777864611559,39.33,80242.7,0.0,-0.37447,0.00015,23.59371]
[1777864615324,39.33,80241.55,0.0,-0.37465,0.00015,23.59688]
[1777864615365,39.33,80244.94,0.0,-0.37412,0.00015,23.5874]
[1777864616734,39.33,80244.94,0.0,-0.37412,0.00015,23.58738]
[1777864616904,39.33,80245.71,0.0,-0.374,0.00015,23.58522]
[1777864620571,39.33,80250.61,0.0,-0.37324,0.00015,23.57143]
[1777864620932,39.33,80251.86,0.0,-0.37305,0.00015,23.5679]
[1777864621779,39.33,80251.86,0.0,-0.37305,0.00015,23.5679]
[1777864622391,39.33,80254.58,0.0,-0.37263,0.00015,23.5602]
[1777864623118,39.33,80254.58,0.0,-0.37263,0.00015,23.5602]
[1777864623465,39.33,80254.58,0.0,-0.37263,0.00015,23.5602]
[1777864624415,39.33,80249.66,0.0,-0.37339,0.00015,23.5741]
[1777864624601,39.33,80245.68,0.0,-0.374,0.00015,23.58527]
[1777864625130,39.33,80245.68,0.0,-0.374,0.00015,23.58527]
[1777864625230,39.33,80240.7,0.0,-0.37477,0.00015,23.59918]
[1777864627978,39.33,80235.32,0.0,-0.37561,0.00015,23.61407]
[1777864628022,39.33,80235.04,0.0,-0.37565,0.00016,23.61481]
[1777864632249,39.32,80234.61,0.0,-0.37571,0.00016,23.6159]
[1777864632342,39.32,80230.5,0.0,-0.37634,0.00016,23.62718]
[1777864638051,39.32,80227.43,0.0,-0.37681,0.00016,23.63535]
[1777864639947,39.32,80226.99,0.0,-0.37687,0.00016,23.63651]
[1777864640066,39.32,80226.52,0.0,-0.37694,0.00016,23.63775]
[1777864641480,39.32,80226.52,0.0,-0.37694,0.00016,23.63775]
[1777864641581,39.32,80233.05,0.0,-0.37593,0.00016,23.61973]
[1777864642210,39.32,80233.05,0.0,-0.37593,0.00016,23.61973]
[1777864642311,39.32,80234.72,0.0,-0.37567,0.00016,23.61512]
[1777864645877,39.31,80236.36,0.0,-0.37541,0.00016,23.61048]
[1777864646010,39.31,80236.36,0.0,-0.37541,0.00016,23.61048]
[1777864646089,39.31,80236.36,0.0,-0.37541,0.00016,23.61048]
[1777864646425,39.31,80239.68,0.0,-0.37489,0.00015,23.60123]
[1777864646699,39.31,80239.68,0.0,-0.37489,0.00015,23.60123]
[1777864647325,39.31,80244.4,0.0,-0.37416,0.00015,23.58803]
[1777864653496,39.31,80248.97,0.0,-0.37343,0.00015,23.57104]
[1777864653597,39.31,80249.27,0.0,-0.37338,0.00015,23.57018]
[1777864658431,39.31,80247.31,0.0,-0.37369,0.00015,23.57568]
[1777864658927,39.31,80250.3,0.0,-0.37322,0.00015,23.56725]
[1777864658948,39.31,80250.3,0.0,-0.37322,0.00015,23.56725]
[1777864659269,39.31,80250.3,0.0,-0.37322,0.00015,23.56725]
[1777864659326,39.31,80250.3,0.0,-0.37322,0.00015,23.56725]
[1777864659361,39.31,80250.3,0.0,-0.37322,0.00015,23.56725]
[1777864659647,39.31,80272.67,0.0,-0.36977,0.00015,23.50327]
[1777864659938,39.31,80272.67,0.0,-0.36977,0.00015,23.50327]
[1777864660215,39.31,80272.67,0.0,-0.36977,0.00015,23.50327]
[1777864660481,39.31,80272.67,0.0,-0.36977,0.00015,23.50327]
[1777864660540,39.31,80285.83,0.0,-0.36774,0.00015,23.4648]
[1777864661315,39.31,80283.17,0.0,-0.36815,0.00015,23.47264]
[1777864661971,39.31,80283.17,0.0,-0.36815,0.00015,23.47264]
[1777864662316,39.31,80283.17,0.0,-0.36815,0.00015,23.47264]
[1777864662416,39.31,80283.17,0.0,-0.36815,0.00015,23.47264]
[1777864662606,39.31,80280.83,0.0,-0.36851,0.00015,23.47953]
[1777864663005,39.31,80280.83,0.0,-0.36851,0.00015,23.47953]
[1777864663592,39.31,80280.83,0.0,-0.36851,0.00015,23.47953]
[1777864663496,39.31,80279.12,0.0,-0.36878,0.00015,23.48456]
[1777864663689,39.31,80279.12,0.0,-0.36878,0.00015,23.48456]
[1777864664400,39.31,80280.45,0.0,-0.36857,0.00015,23.4807]
[1777864666924,39.31,80280.66,0.0,-0.36854,0.00015,23.48007]
[1777864667312,39.31,80280.66,0.0,-0.36854,0.00015,23.48007]
[1777864668032,39.31,80281.45,0.0,-0.36842,0.00015,23.47772]
[1777864669788,39.31,80280.35,0.0,-0.36858,0.00015,23.48087]
[1777864670285,39.31,80280.35,0.0,-0.36858,0.00015,23.48083]
[1777864675318,39.31,80277.53,0.0,-0.36901,0.00015,23.48896]
[1777864676236,39.31,80277.53,0.0,-0.36901,0.00015,23.48896]
[1777864677878,39.31,80277.37,0.0,-0.36904,0.00015,23.48947]
[1777864678340,39.31,80276.99,0.0,-0.3691,0.00015,23.4906]
[1777864680274,39.31,80278.14,0.0,-0.36892,0.00015,23.48727]
[1777864682026,39.31,80276.25,0.0,-0.36921,0.00015,23.49285]
[1777864683378,39.31,80269.83,0.0,-0.37021,0.00015,23.5115]
[1777864683953,39.31,80269.83,0.0,-0.37021,0.00015,23.5115]
[1777864684091,39.31,80269.83,0.0,-0.37021,0.00015,23.5115]
[1777864684384,39.31,80267.93,0.0,-0.3705,0.00015,23.51699]
[1777864688413,39.31,80260.56,0.0,-0.37164,0.00015,23.53814]
[1777864689482,39.31,80260.56,0.0,-0.37164,0.00015,23.53814]
[1777864689523,39.31,80260.54,0.0,-0.37164,0.00015,23.53818]
[1777864695537,39.31,80259.93,0.0,-0.37173,0.00015,23.53986]
[1777864695577,39.31,80259.93,0.0,-0.37173,0.00015,23.53986]
[1777864695624,39.31,80256.32,0.0,-0.37229,0.00015,23.55013]
[1777864696153,39.31,80256.32,0.0,-0.37229,0.00015,23.55013]
[1777864696598,39.31,80247.63,0.0,-0.37363,0.00015,23.57467]
[1777864697350,39.31,80247.63,0.0,-0.37363,0.00015,23.57467]
[1777864697362,39.31,80247.63,0.0,-0.37363,0.00015,23.57467]
[1777864697478,39.31,80247.63,0.0,-0.37363,0.00015,23.57469]
[1777864698488,39.31,80240.41,0.0,-0.37475,0.00015,23.59489]
[1777864703008,39.31,80241.11,0.0,-0.37464,0.00015,23.59289]
[1777864703520,39.31,80250.43,0.0,-0.3732,0.00015,23.56673]
[1777864705227,39.31,80249.0,0.0,-0.37342,0.00015,23.57077]
[1777864706301,39.31,80249.28,0.0,-0.37337,0.00015,23.56999]
[1777864706666,39.31,80249.28,0.0,-0.37337,0.00015,23.56999]
[1777864706542,39.31,80249.6,0.0,-0.37332,0.00015,23.56909]
[1777864707549,39.31,80248.07,0.0,-0.37356,0.00015,23.5734]
[1777864709188,39.31,80249.24,0.0,-0.37338,0.00015,23.57011]
[1777864709562,39.31,80247.74,0.0,-0.37361,0.00015,23.57434]
[1777864710353,39.31,80247.74,0.0,-0.37361,0.00015,23.57434]
[1777864710571,39.31,80242.95,0.0,-0.37435,0.00015,23.58777]
[1777864711237,39.31,80242.95,0.0,-0.37435,0.00015,23.58777]
[1777864711577,39.31,80239.86,0.0,-0.37482,0.00016,23.59231]
[1777864715604,39.31,80233.09,0.0,-0.37586,0.00016,23.61102]
[1777864717029,39.31,80230.88,0.0,-0.37621,0.00016,23.61709]
[1777864717622,39.31,80229.62,0.0,-0.3764,0.00016,23.6205]
[1777864718509,39.31,80229.62,0.0,-0.3764,0.00016,23.6205]
[1777864718631,39.3,80228.26,0.0,-0.37661,0.00016,23.62421]
[1777864720123,39.3,80228.82,0.0,-0.37652,0.00016,23.62267]
[1777864720639,39.3,80228.78,0.0,-0.37652,0.00016,23.62272]
[1777864721617,39.3,80228.78,0.0,-0.37652,0.00016,23.62272]
[1777864721666,39.3,80228.12,0.0,-0.37662,0.00016,23.6245]
[1777864723661,39.3,80238.16,0.0,-0.37506,0.00016,23.59674]
[1777864723840,39.3,80238.16,0.0,-0.37506,0.00016,23.59674]
[1777864724668,39.3,80243.75,0.0,-0.3742,0.00015,23.58115]
[1777864726681,39.3,80233.96,0.0,-0.37571,0.00016,23.60834]
[1777864727386,39.3,80233.96,0.0,-0.37571,0.00016,23.60834]
[1777864727689,39.3,80233.38,0.0,-0.3758,0.00016,23.60992]
[1777864729208,39.3,80233.48,0.0,-0.37579,0.00016,23.60963]
[1777864729703,39.3,80232.72,0.0,-0.3759,0.00016,23.6117]
[1777864730401,39.3,80232.72,0.0,-0.3759,0.00016,23.6117]
[1777864730464,39.3,80232.72,0.0,-0.3759,0.00016,23.6117]
[1777864730482,39.3,80232.72,0.0,-0.3759,0.00016,23.6117]
[1777864730615,39.3,80232.72,0.0,-0.3759,0.00016,23.6117]
[1777864730710,39.3,80227.53,0.0,-0.37671,0.00016,23.62598]
[1777864731421,39.3,80227.53,0.0,-0.37671,0.00016,23.62598]
[1777864731592,39.3,80219.2,0.0,-0.378,0.00016,23.64865]
[1777864732767,39.3,80213.45,0.0,-0.3789,0.00016,23.66422]
[1777864732789,39.3,80211.32,0.0,-0.37923,0.00016,23.66997]
[1777864733753,39.3,80213.2,0.0,-0.37894,0.00016,23.66487]
[1777864735376,39.3,80213.2,0.0,-0.37894,0.00016,23.66487]
[1777864736607,39.3,80217.42,0.0,-0.37828,0.00016,23.65343]
[1777864736682,39.3,80219.31,0.0,-0.37798,0.00016,23.64823]
[1777864738956,39.3,80221.44,0.0,-0.37764,0.00016,23.6424]
[1777864739143,39.3,80221.44,0.0,-0.37764,0.00016,23.6424]
[1777864739488,39.3,80219.09,0.0,-0.37801,0.00016,23.64874]
[1777864740378,39.3,80231.42,0.0,-0.37609,0.00016,23.615]
[1777864740932,39.3,80231.42,0.0,-0.37609,0.00016,23.615]
[1777864740956,39.3,80231.42,0.0,-0.37609,0.00016,23.615]
[1777864741692,39.3,80231.42,0.0,-0.37609,0.00016,23.615]
[1777864741026,39.29,80230.12,0.0,-0.37629,0.00016,23.61855]
[1777864745722,39.29,80241.82,0.0,-0.37447,0.00016,23.586]
[1777864750608,39.29,80239.67,0.0,-0.3748,0.00016,23.59194]
[1777864751448,39.29,80236.16,0.0,-0.37534,0.00016,23.60165]
[1777864752661,39.29,80236.16,0.0,-0.37534,0.00016,23.60165]
[1777864752791,39.29,80236.41,0.0,-0.37529,0.00016,23.60071]
[1777864752802,39.29,80236.41,0.0,-0.37529,0.00016,23.60071]
[1777864753314,39.28,80233.67,0.0,-0.3757,0.00016,23.60807]
[1777864754401,39.28,80226.41,0.0,-0.37682,0.00016,23.62778]
[1777864759922,39.23,80222.77,0.0,-0.37726,0.00016,23.63531]
[1777864764958,39.2,80222.97,0.0,-0.37713,0.00016,23.63289]
[1777864766746,39.2,80222.97,0.0,-0.37713,0.00016,23.63289]
[1777864766792,39.19,80222.42,0.0,-0.3772,0.00016,23.63403]
[1777864772364,39.17,80221.34,0.0,-0.37729,0.00016,23.63175]
[1777864772417,39.17,80222.48,0.0,-0.37711,0.00016,23.62859]
[1777864774775,39.16,80228.12,0.0,-0.37622,0.00016,23.6128]
[1777864775031,39.16,80228.92,0.0,-0.37609,0.00016,23.61057]
[1777864776693,39.16,80228.92,0.0,-0.37609,0.00016,23.61057]
[1777864777042,39.16,80226.92,0.0,-0.3764,0.00016,23.61604]
[1777864779088,39.16,80224.11,0.0,-0.37684,0.00016,23.62372]
[1777864779125,39.16,80224.37,0.0,-0.3768,0.00016,23.623]
[1777864782344,39.16,80222.13,0.0,-0.37714,0.00016,23.62906]
[1777864782768,39.16,80218.62,0.0,-0.37769,0.00016,23.63863]
[1777864783558,39.16,80218.62,0.0,-0.37769,0.00016,23.63863]
[1777864783610,39.16,80214.12,0.0,-0.37839,0.00016,23.65087]
[1777864786126,39.16,80210.44,0.0,-0.37896,0.00016,23.66084]
[1777864786199,39.16,80199.64,0.0,-0.38065,0.00016,23.68978]
[1777864787618,39.16,80199.64,0.0,-0.38065,0.00016,23.68978]
[1777864787719,39.16,80196.22,0.0,-0.38119,0.00016,23.69886]
[1777864789645,39.16,80196.22,0.0,-0.38119,0.00016,23.69888]
[1777864789746,39.16,80193.57,0.0,-0.3816,0.00016,23.70591]
[1777864790295,39.16,80193.57,0.0,-0.3816,0.00016,23.70591]
[1777864790306,39.16,80193.57,0.0,-0.3816,0.00016,23.70591]
[1777864790391,39.16,80193.57,0.0,-0.3816,0.00016,23.70591]
[1777864790444,39.16,80188.5,0.0,-0.3824,0.00016,23.71923]
[1777864791691,39.16,80188.5,0.0,-0.3824,0.00016,23.71923]
[1777864791714,39.16,80189.37,0.0,-0.38226,0.00016,23.71688]
[1777864797181,39.15,80190.97,0.0,-0.38199,0.00016,23.71228]
[1777864799223,39.15,80191.21,0.0,-0.38194,0.00016,23.71157]
[1777864799823,39.15,80192.68,0.0,-0.38171,0.00016,23.70762]
[1777864800568,39.14,80192.82,0.0,-0.38168,0.00016,23.70717]
[1777864801598,39.14,80200.51,0.0,-0.38048,0.00016,23.68671]
[1777864802247,39.14,80200.51,0.0,-0.38048,0.00016,23.68671]
[1777864802669,39.14,80200.51,0.0,-0.38048,0.00016,23.68671]
[1777864802678,39.14,80200.51,0.0,-0.38048,0.00016,23.68671]
[1777864802731,39.14,80204.59,0.0,-0.37983,0.00016,23.67566]
[1777864806043,39.14,80203.47,0.0,-0.38,0.00016,23.67854]
[1777864807979,39.13,80203.0,0.0,-0.38007,0.00016,23.67968]
[1777864808619,39.13,80202.25,0.0,-0.38018,0.00016,23.68163]
[1777864809031,39.13,80202.25,0.0,-0.38018,0.00016,23.68163]
[1777864809398,39.13,80202.25,0.0,-0.38018,0.00016,23.68163]
[1777864809605,39.13,80208.08,0.0,-0.37927,0.00016,23.66592]
[1777864809826,39.13,80208.08,0.0,-0.37927,0.00016,23.66592]
[1777864810481,39.13,80208.08,0.0,-0.37927,0.00016,23.66592]
[1777864810493,39.13,80208.08,0.0,-0.37927,0.00016,23.66592]
[1777864811976,39.13,80212.3,0.0,-0.3786,0.00016,23.65441]
[1777864811984,39.13,80212.3,0.0,-0.3786,0.00016,23.65441]
[1777864812015,39.13,80212.3,0.0,-0.3786,0.00016,23.65441]
[1777864812038,39.13,80212.3,0.0,-0.3786,0.00016,23.65441]
[1777864812193,39.13,80212.3,0.0,-0.3786,0.00016,23.65441]
[1777864812711,39.13,80203.17,0.0,-0.38003,0.00016,23.67896]
[1777864814472,39.13,80198.52,0.0,-0.38075,0.00016,23.69132]
[1777864814529,39.13,80199.07,0.0,-0.38066,0.00016,23.6898]
[1777864816212,39.13,80199.07,0.0,-0.38066,0.00016,23.68974]
[1777864816359,39.12,80199.39,0.0,-0.38061,0.00016,23.68883]
[1777864819340,39.12,80202.63,0.0,-0.38009,0.00016,23.68006]
[1777864819368,39.12,80205.79,0.0,-0.37959,0.00016,23.67153]
[1777864820635,39.12,80205.79,0.0,-0.37959,0.00016,23.67153]
[1777864822259,39.12,80206.6,0.0,-0.37946,0.00016,23.66925]
[1777864822405,39.12,80207.36,0.0,-0.37934,0.00016,23.66715]
[1777864827435,39.11,80206.73,0.0,-0.37943,0.00016,23.6686]
[1777864828938,39.11,80207.7,0.0,-0.37927,0.00016,23.66594]
[1777864830341,39.11,80207.7,0.0,-0.37927,0.00016,23.66589]
[1777864830376,39.11,80207.7,0.0,-0.37927,0.00016,23.66589]
[1777864830456,39.11,80207.45,0.0,-0.37931,0.00016,23.66652]
[1777864831060,39.11,80207.45,0.0,-0.37931,0.00016,23.66652]
[1777864831439,39.11,80207.45,0.0,-0.37931,0.00016,23.66652]
[1777864831521,39.11,80208.85,0.0,-0.37907,0.00016,23.65863]
[1777864833256,39.11,80208.72,0.0,-0.37909,0.00016,23.65894]
[1777864834415,39.11,80208.19,0.0,-0.37917,0.00016,23.66032]
[1777864834439,39.11,80208.19,0.0,-0.37917,0.00016,23.66032]
[1777864835721,39.11,80211.27,0.0,-0.37868,0.00016,23.65195]
[1777864836496,39.11,80214.02,0.0,-0.37825,0.00016,23.64441]
[1777864836667,39.11,80215.12,0.0,-0.37808,0.00016,23.64141]
[1777864840322,39.1,80214.8,0.0,-0.37812,0.00016,23.64219]
[1777864841095,39.1,80213.75,0.0,-0.37828,0.00016,23.64502]
[1777864846573,39.1,80213.78,0.0,-0.37827,0.00016,23.64474]
[1777864852613,39.1,80214.69,0.0,-0.37812,0.00016,23.64206]
[1777864857649,39.09,80214.8,0.0,-0.37809,0.00016,23.64158]
[1777864862684,39.09,80215.18,0.0,-0.37802,0.00016,23.64031]
[1777864864713,39.09,80219.73,0.0,-0.37731,0.00016,23.62787]
[1777864864889,39.09,80219.73,0.0,-0.37731,0.00016,23.62784]
[1777864865328,39.09,80219.73,0.0,-0.37731,0.00016,23.62784]
[1777864865347,39.09,80219.73,0.0,-0.37731,0.00016,23.62784]
[1777864865721,39.09,80219.73,0.0,-0.37731,0.00016,23.62784]
[1777864865746,39.09,80222.99,0.0,-0.3768,0.00016,23.61887]
[1777864866022,39.09,80222.99,0.0,-0.3768,0.00016,23.61887]
[1777864866774,39.08,80254.03,0.0,-0.37194,0.00016,23.53128]
[1777864867259,39.08,80254.03,0.0,-0.37194,0.00016,23.53128]
[1777864867843,39.08,80250.95,0.0,-0.37242,0.00016,23.54012]
[1777864867890,39.08,80250.95,0.0,-0.37242,0.00016,23.54012]
[1777864869749,39.08,80244.26,0.0,-0.37347,0.00016,23.5592]
[1777864870435,39.08,80244.26,0.0,-0.37347,0.00016,23.5592]
[1777864872798,39.08,80240.62,0.0,-0.37403,0.00016,23.56949]
[1777864872858,39.08,80246.91,0.0,-0.37305,0.00016,23.55167]
[1777864872977,39.08,80246.91,0.0,-0.37305,0.00016,23.55167]
[1777864872996,39.08,80246.91,0.0,-0.37305,0.00016,23.55167]
[1777864873785,39.08,80246.91,0.0,-0.37305,0.00016,23.55167]
[1777864873904,39.08,80246.91,0.0,-0.37305,0.00016,23.55167]
[1777864874406,39.08,80246.91,0.0,-0.37305,0.00016,23.55167]
[1777864874791,39.08,80250.15,0.0,-0.37255,0.00016,23.54245]
[1777864875199,39.08,80250.15,0.0,-0.37255,0.00016,23.54245]
[1777864875202,39.08,80250.15,0.0,-0.37255,0.00016,23.54245]
[1777864875268,39.08,80250.15,0.0,-0.37255,0.00016,23.54245]
[1777864875396,39.08,80250.15,0.0,-0.37255,0.00016,23.54245]
[1777864875799,39.08,80251.83,0.0,-0.37229,0.00016,23.53766]
[1777864876973,39.08,80246.11,0.0,-0.37318,0.00016,23.55398]
[1777864877837,39.08,80248.73,0.0,-0.37277,0.00016,23.54653]
[1777864878998,39.08,80243.57,0.0,-0.37358,0.00016,23.5612]
[1777864879833,39.08,80246.5,0.0,-0.37312,0.00016,23.55291]
[1777864881250,39.08,80247.9,0.0,-0.3729,0.00016,23.54894]
[1777864881850,39.08,80245.84,0.0,-0.37323,0.00016,23.55481]
[1777864882594,39.08,80245.84,0.0,-0.37323,0.00016,23.55481]
[1777864882854,39.08,80242.4,0.0,-0.37376,0.00016,23.56456]
[1777864884587,39.08,80239.66,0.0,-0.37419,0.00016,23.57229]
[1777864884869,39.08,80238.27,0.0,-0.3744,0.00016,23.5762]
[1777864885479,39.08,80238.27,0.0,-0.3744,0.00016,23.5762]
[1777864885696,39.08,80238.27,0.0,-0.3744,0.00016,23.5762]
[1777864885743,39.08,80238.27,0.0,-0.3744,0.00016,23.5762]
[1777864885845,39.08,80238.27,0.0,-0.3744,0.00016,23.5762]
[1777864885900,39.08,80228.66,0.0,-0.3759,0.00016,23.60305]
[1777864885985,39.08,80228.66,0.0,-0.3759,0.00016,23.60305]
[1777864886341,39.08,80228.66,0.0,-0.3759,0.00016,23.60305]
[1777864886649,39.08,80228.66,0.0,-0.3759,0.00016,23.60305]
[1777864886894,39.08,80228.66,0.0,-0.3759,0.00016,23.60305]
[1777864887907,39.08,80216.3,0.0,-0.37783,0.00016,23.63706]
[1777864888155,39.08,80216.3,0.0,-0.37783,0.00016,23.63706]
[1777864888279,39.08,80216.3,0.0,-0.37783,0.00016,23.63706]
[1777864888908,39.08,80213.02,0.0,-0.37835,0.00016,23.64598]
[1777864889316,39.08,80213.02,0.0,-0.37835,0.00016,23.64598]
[1777864889914,39.08,80213.02,0.0,-0.37834,0.00016,23.64595]
[1777864890743,39.08,80213.02,0.0,-0.37834,0.00016,23.64595]
[1777864891383,39.08,80211.47,0.0,-0.37859,0.00016,23.65013]
[1777864891930,39.08,80211.05,0.0,-0.37863,0.00016,23.64717]
[1777864892015,39.08,80211.05,0.0,-0.37863,0.00016,23.64717]
[1777864892209,39.08,80211.05,0.0,-0.37863,0.00016,23.64717]
[1777864892310,39.08,80211.05,0.0,-0.37863,0.00016,23.64717]
[1777864892386,39.08,80211.05,0.0,-0.37863,0.00016,23.64717]
[1777864892435,39.08,80211.05,0.0,-0.37863,0.00016,23.64717]
[1777864892945,39.08,80208.04,0.0,-0.3791,0.00016,23.65532]
[1777864893944,39.08,80194.78,0.0,-0.38118,0.00016,23.69082]
[1777864894951,39.08,80185.94,0.0,-0.38257,0.00016,23.71415]
[1777864897454,39.08,80186.18,0.0,-0.38253,0.00016,23.71347]
[1777864897705,39.08,80182.05,0.0,-0.38318,0.00016,23.72427]
[1777864902807,39.08,80181.64,0.0,-0.38324,0.00016,23.72537]
[1777864904643,39.08,80184.96,0.0,-0.38272,0.00016,23.71673]
[1777864904698,39.08,80183.71,0.0,-0.38292,0.00016,23.72001]
[1777864905544,39.08,80183.71,0.0,-0.38292,0.00016,23.72001]
[1777864905619,39.08,80178.41,0.0,-0.38376,0.00016,23.73381]
[1777864908948,39.08,80177.84,0.0,-0.38385,0.00016,23.73529]
[1777864909591,39.08,80178.06,0.0,-0.38381,0.00016,23.73473]
[1777864909692,39.08,80176.93,0.0,-0.38399,0.00016,23.73765]
[1777864914035,39.08,80177.47,0.0,-0.3839,0.00016,23.73626]
[1777864914076,39.08,80177.47,0.0,-0.3839,0.00016,23.73626]
[1777864914178,39.08,80172.51,0.0,-0.38468,0.00016,23.74906]
[1777864916404,39.08,80168.11,0.0,-0.38538,0.00016,23.76032]
[1777864916505,39.08,80167.68,0.0,-0.38544,0.00016,23.76141]
[1777864920414,39.08,80167.66,0.0,-0.38544,0.00016,23.76143]
[1777864920767,39.08,80165.71,0.0,-0.38575,0.00016,23.76639]
[1777864921199,39.08,80165.71,0.0,-0.38575,0.00016,23.76639]
[1777864921212,39.08,80165.71,0.0,-0.38575,0.00016,23.76639]
[1777864924505,39.08,80167.89,0.0,-0.3854,0.00016,23.76069]
[1777864924711,39.08,80167.89,0.0,-0.3854,0.00016,23.76069]
[1777864924833,39.08,80167.89,0.0,-0.3854,0.00016,23.76069]
[1777864924935,39.08,80169.44,0.0,-0.38515,0.00016,23.75666]
[1777864925426,39.08,80169.44,0.0,-0.38515,0.00016,23.75666]
[1777864925923,39.08,80169.44,0.0,-0.38515,0.00016,23.75666]
[1777864925972,39.08,80161.88,0.0,-0.38634,0.00016,23.77581]
[1777864926308,39.08,80161.88,0.0,-0.38634,0.00016,23.77581]
[1777864926410,39.08,80162.01,0.0,-0.38632,0.00016,23.77548]
[1777864932222,39.07,80158.89,0.0,-0.3868,0.00016,23.78321]
[1777864935874,39.07,80159.72,0.0,-0.38666,0.00016,23.78102]
[1777864935935,39.07,80164.31,0.0,-0.38594,0.00016,23.76936]
[1777864939020,39.07,80167.35,0.0,-0.38546,0.00016,23.76157]
[1777864940083,39.07,80167.27,0.0,-0.38547,0.00016,23.76173]
[1777864940993,39.07,80168.44,0.0,-0.38528,0.00016,23.75872]
[1777864942941,39.07,80168.44,0.0,-0.38528,0.00016,23.75872]
[1777864947754,39.06,80168.15,0.0,-0.38532,0.00016,23.75933]
[1777864950003,39.06,80167.43,0.0,-0.38543,0.00016,23.76113]
[1777864951515,39.06,80167.46,0.0,-0.38542,0.00016,23.761]
[1777864957403,39.06,80172.64,0.0,-0.38458,0.00016,23.74349]
[1777864962437,39.06,80174.84,0.0,-0.38423,0.00016,23.73772]
[1777864965360,39.06,80174.49,0.0,-0.38428,0.00016,23.73859]
[1777864965713,39.05,80174.05,0.0,-0.38435,0.00016,23.73959]
[1777864967472,39.05,80174.05,0.0,-0.38434,0.00016,23.73944]
[1777864967972,39.05,80177.81,0.0,-0.38374,0.00016,23.72955]
[1777864968768,39.05,80177.81,0.0,-0.38374,0.00016,23.72955]
[1777864968936,39.05,80177.81,0.0,-0.38374,0.00016,23.72955]
[1777864968990,39.05,80177.81,0.0,-0.38374,0.00016,23.72955]
[1777864969041,39.04,80178.12,0.0,-0.38368,0.00016,23.72865]
[1777864972134,39.04,80172.5,0.0,-0.38457,0.00016,23.74317]
[1777864972331,39.04,80172.5,0.0,-0.38457,0.00016,23.74317]
[1777864973014,39.04,80157.13,0.0,-0.38698,0.00016,23.78213]
[1777864974523,39.03,80149.86,0.0,-0.38811,0.00016,23.79998]
[1777864978667,39.03,80149.82,0.0,-0.3881,0.00016,23.79989]
[1777864978689,39.03,80149.82,0.0,-0.3881,0.00016,23.79989]
[1777864978980,39.03,80150.48,0.0,-0.388,0.00016,23.7982]
[1777864982441,39.02,80149.25,0.0,-0.38819,0.00016,23.80118]
[1777864982448,39.02,80149.25,0.0,-0.38819,0.00016,23.80118]
[1777864982578,39.02,80149.25,0.0,-0.38818,0.00016,23.80113]
[1777864986430,39.02,80153.09,0.0,-0.38757,0.00016,23.7914]
[1777864986488,39.02,80153.09,0.0,-0.38757,0.00016,23.7914]
[1777864986618,39.02,80155.39,0.0,-0.3872,0.00016,23.78558]
[1777864987380,39.02,80155.39,0.0,-0.3872,0.00016,23.78558]
[1777864987440,39.02,80155.39,0.0,-0.3872,0.00016,23.78558]
[1777864987614,39.02,80155.39,0.0,-0.3872,0.00016,23.78554]
[1777864988932,39.02,80155.39,0.0,-0.3872,0.00016,23.78554]
[1777864988960,39.01,80170.89,0.0,-0.38474,0.00016,23.74582]
[1777864989750,39.01,80170.89,0.0,-0.38474,0.00016,23.74582]
[1777864989847,39.01,80172.05,0.0,-0.38456,0.00016,23.74283]
[1777864990880,39.01,80172.05,0.0,-0.38456,0.00016,23.74283]
[1777864991615,39.01,80172.2,0.0,-0.38453,0.00016,23.74241]
[1777864997728,39.01,80172.09,0.0,-0.38454,0.00016,23.74262]
[1777864998069,39.01,80172.09,0.0,-0.38454,0.00016,23.74262]
[1777864998692,39.01,80166.66,0.0,-0.3854,0.00016,23.75654]
[1777864999101,39.01,80166.66,0.0,-0.3854,0.00016,23.75654]
[1777865000657,39.01,80163.49,0.0,-0.3859,0.00016,23.76461]
[1777865006751,39.0,80161.43,0.0,-0.38621,0.00016,23.76963]
[1777865009961,39.0,80160.75,0.0,-0.38631,0.00016,23.77129]
[1777865009996,39.0,80160.88,0.0,-0.38629,0.00016,23.7709]
[1777865015661,39.0,80160.41,0.0,-0.38634,0.00016,23.7679]
[1777865018873,39.0,80159.47,0.0,-0.38648,0.00016,23.77018]
[1777865018974,38.99,80159.09,0.0,-0.38654,0.00016,23.77107]
[1777865020820,38.99,80154.13,0.0,-0.38732,0.00016,23.78359]
[1777865020922,38.99,80149.71,0.0,-0.38802,0.00016,23.79464]
[1777865023068,38.99,80149.71,0.0,-0.38802,0.00016,23.79459]
[1777865023913,38.99,80150.42,0.0,-0.3879,0.00016,23.79272]
[1777865024986,38.99,80150.42,0.0,-0.3879,0.00016,23.79272]
[1777865025058,38.99,80148.29,0.0,-0.38823,0.00016,23.79794]
[1777865029504,38.98,80147.64,0.0,-0.38833,0.00016,23.79942]
[1777865029911,38.98,80147.64,0.0,-0.38832,0.00016,23.79937]
[1777865031860,38.98,80147.06,0.0,-0.38841,0.00016,23.80077]
[1777865032431,38.98,80144.49,0.0,-0.38882,0.00016,23.8071]
[1777865033039,38.98,80140.41,0.0,-0.38946,0.00016,23.8171]
[1777865033272,38.98,80140.41,0.0,-0.38946,0.00016,23.8171]
[1777865033939,38.98,80140.41,0.0,-0.38946,0.00016,23.8171]
[1777865035618,38.98,80139.94,0.0,-0.38953,0.00016,23.8182]
[1777865035954,38.98,80140.23,0.0,-0.38948,0.00016,23.81743]
[1777865040989,38.97,80140.2,0.0,-0.38947,0.00016,23.81718]
[1777865046022,38.96,80140.54,0.0,-0.3894,0.00016,23.81609]
[1777865046791,38.96,80140.54,0.0,-0.3894,0.00016,23.81609]
[1777865052064,38.96,80139.0,0.0,-0.38962,0.00016,23.81956]
[1777865057100,38.95,80138.97,0.0,-0.38961,0.00016,23.81937]
[1777865059331,38.95,80141.45,0.0,-0.38921,0.00016,23.81315]
[1777865059431,38.95,80141.45,0.0,-0.38921,0.00016,23.81315]
[1777865059449,38.95,80141.45,0.0,-0.38921,0.00016,23.81315]
[1777865060124,38.95,80144.29,0.0,-0.38876,0.00016,23.80607]
[1777865060360,38.95,80144.29,0.0,-0.38876,0.00016,23.80607]
[1777865060568,38.95,80144.29,0.0,-0.38876,0.00016,23.80607]
[1777865061116,38.95,80144.29,0.0,-0.38876,0.00016,23.80607]
[1777865061131,38.94,80155.62,0.0,-0.38696,0.00016,23.77765]
[1777865062014,38.94,80155.62,0.0,-0.38696,0.00016,23.77765]
[1777865062025,38.94,80155.62,0.0,-0.38696,0.00016,23.77765]
[1777865062136,38.94,80155.62,0.0,-0.38696,0.00016,23.77762]
[1777865063058,38.94,80155.62,0.0,-0.38696,0.00016,23.77762]
[1777865063151,38.94,80154.81,0.0,-0.38709,0.00016,23.77963]
[1777865068177,38.94,80153.92,0.0,-0.38722,0.00016,23.78171]
[1777865071173,38.94,80157.23,0.0,-0.38669,0.00016,23.77328]
[1777865071181,38.94,80157.23,0.0,-0.38669,0.00016,23.77328]
[1777865071189,38.94,80157.23,0.0,-0.38669,0.00016,23.77328]
[1777865071206,38.94,80155.86,0.0,-0.38689,0.00016,23.77267]
[1777865071444,38.94,80155.86,0.0,-0.38689,0.00016,23.77267]
[1777865072127,38.94,80155.86,0.0,-0.38689,0.00016,23.77267]
[1777865074033,38.94,80150.93,0.0,-0.38767,0.00016,23.78503]
[1777865074159,38.94,80150.93,0.0,-0.38767,0.00016,23.78503]
[1777865078199,38.93,80148.88,0.0,-0.38799,0.00016,23.79005]
[1777865080166,38.93,80147.87,0.0,-0.38814,0.00016,23.79251]
[1777865082278,38.93,80146.39,0.0,-0.38837,0.00016,23.7961]
[1777865084292,38.93,80146.73,0.0,-0.38832,0.00016,23.79518]
[1777865084780,38.93,80146.73,0.0,-0.38832,0.00016,23.79518]
[1777865085065,38.93,80146.73,0.0,-0.38832,0.00016,23.79518]
[1777865085154,38.93,80146.73,0.0,-0.38832,0.00016,23.79518]
[1777865085173,38.93,80146.73,0.0,-0.38832,0.00016,23.79518]
[1777865085198,38.93,80144.99,0.0,-0.38859,0.00016,23.79945]
[1777865085605,38.93,80144.99,0.0,-0.38859,0.00016,23.79945]
[1777865085619,38.93,80144.99,0.0,-0.38859,0.00016,23.79945]
[1777865085671,38.93,80144.99,0.0,-0.38859,0.00016,23.79945]
[1777865085905,38.93,80144.99,0.0,-0.38859,0.00016,23.79945]
[1777865086355,38.93,80142.76,0.0,-0.38894,0.00016,23.80496]
[1777865086686,38.93,80133.81,0.0,-0.39036,0.00016,23.82701]
[1777865088383,38.92,80130.52,0.0,-0.39088,0.00016,23.835]
[1777865089040,38.92,80130.84,0.0,-0.39082,0.00016,23.83411]
[1777865089944,38.92,80130.84,0.0,-0.39082,0.00016,23.83411]
[1777865090032,38.92,80130.84,0.0,-0.39082,0.00016,23.83411]
[1777865092077,38.92,80130.94,0.0,-0.3908,0.00016,23.83381]
[1777865092412,38.92,80131.04,0.0,-0.39078,0.00016,23.83345]
[1777865093664,38.92,80131.33,0.0,-0.39073,0.00016,23.83269]
[1777865093685,38.92,80131.33,0.0,-0.39073,0.00016,23.83269]
[1777865093735,38.92,80131.33,0.0,-0.39073,0.00016,23.83269]
[1777865094135,38.92,80131.6,0.0,-0.39068,0.00016,23.83197]
[1777865095612,38.92,80128.75,0.0,-0.39114,0.00016,23.83891]
[1777865096178,38.92,80126.17,0.0,-0.39155,0.00016,23.84518]
[1777865096543,38.92,80126.17,0.0,-0.39155,0.00016,23.84518]
[1777865096832,38.92,80126.17,0.0,-0.39155,0.00016,23.84518]
[1777865097766,38.91,80124.42,0.0,-0.39183,0.00016,23.84938]
[1777865098548,38.91,80123.84,0.0,-0.39192,0.00016,23.85078]
[1777865098991,38.91,80123.84,0.0,-0.39192,0.00016,23.85074]
[1777865100880,38.91,80123.84,0.0,-0.39191,0.00016,23.85071]
[1777865101438,38.91,80123.15,0.0,-0.39202,0.00016,23.85234]
[1777865103192,38.91,80123.27,0.0,-0.392,0.00016,23.85201]
[1777865103441,38.91,80122.08,0.0,-0.39219,0.00016,23.85484]
[1777865103675,38.91,80122.08,0.0,-0.39219,0.00016,23.85484]
[1777865103891,38.91,80122.08,0.0,-0.39219,0.00016,23.85484]
[1777865103927,38.91,80122.08,0.0,-0.39219,0.00016,23.85484]
[1777865104174,38.91,80122.08,0.0,-0.39219,0.00016,23.85484]
[1777865104260,38.91,80121.17,0.0,-0.39233,0.00016,23.85695]
[1777865104273,38.91,80121.17,0.0,-0.39233,0.00016,23.85695]
[1777865104440,38.91,80127.79,0.0,-0.39127,0.00016,23.84097]
[1777865108914,38.91,80129.44,0.0,-0.39101,0.00016,23.83688]
[1777865109167,38.91,80129.44,0.0,-0.39101,0.00016,23.83688]
[1777865109200,38.91,80129.44,0.0,-0.39101,0.00016,23.83688]
[1777865109215,38.91,80129.44,0.0,-0.39101,0.00016,23.83688]
[1777865109222,38.91,80129.44,0.0,-0.39101,0.00016,23.83688]
[1777865109241,38.91,80132.38,0.0,-0.39054,0.00016,23.82966]
[1777865109344,38.91,80132.38,0.0,-0.39054,0.00016,23.82966]
[1777865109384,38.91,80132.38,0.0,-0.39054,0.00016,23.82966]
[1777865109481,38.91,80132.38,0.0,-0.39054,0.00016,23.82966]
[1777865109624,38.91,80132.38,0.0,-0.39054,0.00016,23.82966]
[1777865110755,38.91,80136.77,0.0,-0.38984,0.00016,23.81889]
[1777865110763,38.91,80136.77,0.0,-0.38984,0.00016,23.81889]
[1777865111126,38.9,80138.21,0.0,-0.38961,0.00016,23.81531]
[1777865114374,38.9,80134.33,0.0,-0.39022,0.00016,23.82482]
[1777865114807,38.9,80134.33,0.0,-0.39022,0.00016,23.82482]
[1777865117452,38.9,80133.56,0.0,-0.39034,0.00016,23.82666]
[1777865117914,38.9,80132.86,0.0,-0.39045,0.00016,23.82835]
[1777865118848,38.9,80132.86,0.0,-0.39045,0.00016,23.82835]
[1777865118925,38.9,80132.86,0.0,-0.39045,0.00016,23.82835]
[1777865119056,38.9,80133.57,0.0,-0.39034,0.00016,23.82658]
[1777865120001,38.9,80133.57,0.0,-0.39034,0.00016,23.82658]
[1777865121021,38.9,80133.38,0.0,-0.39037,0.00016,23.82703]
[1777865122420,38.9,80133.13,0.0,-0.3904,0.00016,23.82759]
[1777865123312,38.9,80133.07,0.0,-0.39041,0.00016,23.82769]
[1777865124335,38.9,80131.06,0.0,-0.39072,0.00016,23.8325]
[1777865124952,38.9,80131.06,0.0,-0.39072,0.00016,23.8325]
[1777865125048,38.9,80131.24,0.0,-0.39069,0.00016,23.83201]
[1777865125988,38.9,80131.24,0.0,-0.39069,0.00016,23.83201]
[1777865126022,38.9,80131.24,0.0,-0.39069,0.00016,23.83201]
[1777865126979,38.89,80129.07,0.0,-0.39104,0.00016,23.83725]
[1777865127077,38.89,80128.8,0.0,-0.39108,0.00016,23.83785]
[1777865129986,38.89,80128.48,0.0,-0.39112,0.00016,23.83858]
[1777865132400,38.89,80126.12,0.0,-0.39147,0.00016,23.84012]
[1777865132632,38.89,80123.74,0.0,-0.39185,0.00016,23.84582]
[1777865135109,38.89,80123.55,0.0,-0.39188,0.00016,23.84622]
[1777865135162,38.88,80122.19,0.0,-0.39209,0.00016,23.84939]
[1777865139531,38.88,80120.75,0.0,-0.39231,0.00016,23.85268]
[1777865139681,38.88,80118.95,0.0,-0.39259,0.00016,23.85694]
[1777865140698,38.88,80118.95,0.0,-0.39259,0.00016,23.85694]
[1777865140936,38.88,80118.95,0.0,-0.39259,0.00016,23.85694]
[1777865141026,38.88,80118.24,0.0,-0.3927,0.00016,23.85858]
[1777865142382,38.87,80118.24,0.0,-0.39269,0.00016,23.85852]
[1777865142450,38.87,80118.07,0.0,-0.39272,0.00016,23.85888]
[1777865145231,38.87,80118.07,0.0,-0.39272,0.00016,23.85884]
[1777865145723,38.87,80118.03,0.0,-0.39272,0.00016,23.85886]
[1777865149692,38.87,80119.4,0.0,-0.39249,0.00016,23.85544]
[1777865149794,38.87,80115.4,0.0,-0.39313,0.00016,23.86499]
[1777865154787,38.86,80122.56,0.0,-0.39198,0.00016,23.84766]
[1777865155354,38.86,80122.56,0.0,-0.39198,0.00016,23.84766]
[1777865155793,38.86,80122.38,0.0,-0.39201,0.00016,23.84807]
[1777865160829,38.86,80123.57,0.0,-0.39181,0.00016,23.84507]
[1777865165862,38.86,80124.13,0.0,-0.39171,0.00016,23.84359]
[1777865167134,38.86,80124.13,0.0,-0.39171,0.00016,23.84359]
[1777865167169,38.85,80121.5,0.0,-0.39213,0.00016,23.84992]
[1777865169300,38.85,80115.61,0.0,-0.39307,0.00016,23.86403]
[1777865169319,38.85,80115.09,0.0,-0.39315,0.00016,23.86522]
[1777865169891,38.85,80115.09,0.0,-0.39315,0.00016,23.86522]
[1777865171442,38.85,80113.5,0.0,-0.3934,0.00016,23.86897]
[1777865172268,38.85,80113.5,0.0,-0.3934,0.00016,23.86897]
[1777865172530,38.85,80112.42,0.0,-0.39357,0.00016,23.87147]
[1777865173207,38.85,80102.67,0.0,-0.39512,0.00016,23.89441]
[1777865173369,38.85,80102.67,0.0,-0.39512,0.00016,23.89441]
[1777865173495,38.85,80102.67,0.0,-0.39512,0.00016,23.89441]
[1777865173576,38.85,80102.67,0.0,-0.39512,0.00016,23.89441]
[1777865173632,38.85,80102.67,0.0,-0.39512,0.00016,23.89441]
[1777865174027,38.85,80096.49,0.0,-0.39611,0.00016,23.90879]
[1777865174485,38.85,80096.49,0.0,-0.39611,0.00016,23.90879]
[1777865174926,38.85,80096.49,0.0,-0.39611,0.00016,23.90878]
[1777865177578,38.84,80093.54,0.0,-0.39656,0.00016,23.91528]
[1777865178125,38.84,80097.81,0.0,-0.39588,0.00016,23.90541]
[1777865179662,38.84,80100.02,0.0,-0.39552,0.00016,23.90022]
[1777865179893,38.84,80100.02,0.0,-0.39552,0.00016,23.90022]
[1777865180107,38.84,80100.02,0.0,-0.39552,0.00016,23.90022]
[1777865180239,38.84,80104.83,0.0,-0.39475,0.00016,23.88895]
[1777865182527,38.84,80110.82,0.0,-0.3938,0.00016,23.87481]
[1777865185943,38.84,80106.81,0.0,-0.39443,0.00016,23.88426]
[1777865186275,38.84,80102.22,0.0,-0.39517,0.00016,23.89501]
[1777865190315,38.84,80097.51,0.0,-0.39592,0.00016,23.90592]
[1777865190325,38.84,80097.51,0.0,-0.39592,0.00016,23.90592]
[1777865190326,38.84,80097.51,0.0,-0.39592,0.00016,23.90592]
[1777865190702,38.83,80092.76,0.0,-0.39666,0.00016,23.91666]
[1777865191042,38.83,80092.76,0.0,-0.39665,0.00016,23.91264]
[1777865191956,38.83,80092.76,0.0,-0.39665,0.00016,23.91264]
[1777865192065,38.83,80087.3,0.0,-0.39752,0.00016,23.92512]
[1777865193311,38.83,80087.3,0.0,-0.39752,0.00016,23.92512]
[1777865194065,38.83,80083.8,0.0,-0.39807,0.00016,23.93302]
[1777865196548,38.82,80081.11,0.0,-0.3985,0.00016,23.93902]
[1777865196621,38.82,80081.11,0.0,-0.3985,0.00016,23.93902]
[1777865196661,38.82,80081.11,0.0,-0.3985,0.00016,23.93902]
[1777865196709,38.82,80081.11,0.0,-0.3985,0.00016,23.93902]
[1777865196730,38.82,80081.11,0.0,-0.3985,0.00016,23.93902]
[1777865196744,38.82,80081.11,0.0,-0.3985,0.00016,23.93902]
[1777865196856,38.82,80081.11,0.0,-0.3985,0.00016,23.93902]
[1777865196896,38.82,80081.11,0.0,-0.3985,0.00016,23.93902]
[1777865197091,38.82,80081.06,0.0,-0.39851,0.00016,23.93909]
[1777865198094,38.82,80073.82,0.0,-0.39966,0.00016,23.9553]
[1777865200246,38.82,80069.56,0.0,-0.40034,0.00016,23.96471]
[1777865200342,38.82,80066.01,0.0,-0.40091,0.00016,23.97244]
[1777865202232,38.82,80065.85,0.0,-0.40093,0.00016,23.97273]
[1777865202328,38.81,80064.29,0.0,-0.40118,0.00016,23.9761]
[1777865204244,38.81,80064.29,0.0,-0.40118,0.00016,23.9761]
[1777865204346,38.81,80062.64,0.0,-0.40143,0.00016,23.97961]
[1777865204587,38.81,80062.64,0.0,-0.40143,0.00016,23.97961]
[1777865205490,38.81,80062.64,0.0,-0.40143,0.00016,23.97961]
[1777865207589,38.81,80060.62,0.0,-0.40176,0.00016,23.98401]
[1777865208322,38.81,80060.62,0.0,-0.40176,0.00016,23.98401]
[1777865209329,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865209358,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865209422,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865209500,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865209529,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865209537,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865209546,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865209615,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865209696,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865210328,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865210179,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865210839,38.81,80060.59,0.0,-0.40176,0.00016,23.98408]
[1777865211193,38.81,80074.61,0.0,-0.39951,0.00016,23.95303]
[1777865211546,38.81,80074.61,0.0,-0.39951,0.00016,23.95303]
[1777865211647,38.81,80074.61,0.0,-0.39951,0.00016,23.95303]
[1777865211935,38.81,80074.61,0.0,-0.39951,0.00016,23.95303]
[1777865212194,38.81,80076.42,0.0,-0.39921,0.00016,23.94894]
[1777865212526,38.81,80076.42,0.0,-0.39921,0.00016,23.94894]
[1777865212583,38.81,80076.42,0.0,-0.39921,0.00016,23.94894]
[1777865212914,38.81,80076.42,0.0,-0.39921,0.00016,23.94894]
[1777865213201,38.81,80073.5,0.0,-0.39968,0.00016,23.95547]
[1777865216433,38.8,80068.87,0.0,-0.40041,0.00016,23.96561]
[1777865218473,38.8,80071.54,0.0,-0.39998,0.00016,23.95954]
[1777865219801,38.8,80070.98,0.0,-0.40006,0.00016,23.96074]
[1777865220296,38.8,80069.72,0.0,-0.40026,0.00016,23.96349]
[1777865220497,38.8,80069.72,0.0,-0.40026,0.00016,23.96349]
[1777865220526,38.8,80069.72,0.0,-0.40026,0.00016,23.96349]
[1777865221057,38.8,80069.72,0.0,-0.40026,0.00016,23.96349]
[1777865221070,38.8,80069.72,0.0,-0.40026,0.00016,23.96349]
[1777865221257,38.79,80069.72,0.0,-0.40026,0.00016,23.96344]
[1777865223872,38.79,80067.53,0.0,-0.40061,0.00016,23.96819]
[1777865224292,38.79,80067.59,0.0,-0.40059,0.00016,23.96801]
[1777865224558,38.79,80067.59,0.0,-0.40059,0.00016,23.96801]
[1777865224573,38.79,80067.59,0.0,-0.40059,0.00016,23.96801]
[1777865225802,38.79,80064.8,0.0,-0.40104,0.00016,23.97417]
[1777865225823,38.79,80064.8,0.0,-0.40104,0.00016,23.97417]
[1777865225879,38.79,80064.8,0.0,-0.40104,0.00016,23.97417]
[1777865226292,38.79,80064.8,0.0,-0.40104,0.00016,23.97417]
[1777865227310,38.79,80057.82,0.0,-0.40217,0.00016,23.98943]
[1777865230412,38.79,80055.43,0.0,-0.40255,0.00016,23.99461]
[1777865231327,38.79,80058.19,0.0,-0.40211,0.00016,23.98863]
[1777865232710,38.79,80058.08,0.0,-0.40212,0.00016,23.98887]
[1777865232719,38.79,80058.08,0.0,-0.40212,0.00016,23.98887]
[1777865232749,38.79,80058.08,0.0,-0.40212,0.00016,23.98887]
[1777865233340,38.79,80058.8,0.0,-0.40201,0.00016,23.98731]
[1777865238375,38.79,80060.48,0.0,-0.40174,0.00016,23.98369]
[1777865238942,38.79,80060.48,0.0,-0.40174,0.00016,23.98369]
[1777865238975,38.79,80060.48,0.0,-0.40174,0.00016,23.98369]
[1777865240848,38.79,80060.82,0.0,-0.40169,0.00016,23.98295]
[1777865240950,38.79,80059.42,0.0,-0.40191,0.00016,23.98601]
[1777865247344,38.79,80060.34,0.0,-0.40177,0.00016,23.98404]
[1777865247528,38.79,80061.67,0.0,-0.40155,0.00016,23.98116]
[1777865247608,38.79,80061.67,0.0,-0.40155,0.00016,23.98116]
[1777865247709,38.79,80061.67,0.0,-0.40155,0.00016,23.98116]
[1777865248244,38.79,80061.67,0.0,-0.40155,0.00016,23.98116]
[1777865248291,38.79,80061.67,0.0,-0.40155,0.00016,23.98116]
[1777865248406,38.8,80069.6,0.0,-0.40028,0.00016,23.96372]
[1777865248889,38.8,80079.79,0.0,-0.39864,0.00016,23.94093]
[1777865251477,38.79,80074.61,0.0,-0.39947,0.00016,23.9525]
[1777865251796,38.79,80074.61,0.0,-0.39947,0.00016,23.9525]
[1777865251956,38.79,80074.61,0.0,-0.39947,0.00016,23.9525]
[1777865252296,38.79,80074.61,0.0,-0.39947,0.00016,23.9525]
[1777865252311,38.79,80074.61,0.0,-0.39947,0.00016,23.9525]
[1777865252384,38.79,80075.3,0.0,-0.39934,0.00016,23.94688]
[1777865256262,38.79,80077.26,0.0,-0.39902,0.00016,23.94242]
[1777865256362,38.79,80075.64,0.0,-0.39928,0.00016,23.94599]
[1777865259934,38.79,80083.25,0.0,-0.39805,0.00016,23.92872]
[1777865261361,38.79,80083.25,0.0,-0.39805,0.00016,23.92872]
[1777865261406,38.79,80083.25,0.0,-0.39805,0.00016,23.92872]
[1777865262851,38.78,80086.67,0.0,-0.39749,0.00016,23.92064]
[1777865263261,38.78,80086.67,0.0,-0.39749,0.00016,23.92064]
[1777865263325,38.77,80087.29,0.0,-0.39737,0.00016,23.91899]
[1777865264092,38.77,80079.52,0.0,-0.39862,0.00016,23.93666]
[1777865267286,38.77,80076.62,0.0,-0.39908,0.00016,23.94313]
[1777865267387,38.77,80077.42,0.0,-0.39895,0.00016,23.94126]
[1777865271482,38.76,80076.59,0.0,-0.39908,0.00016,23.94303]
[1777865271617,38.76,80076.59,0.0,-0.39908,0.00016,23.94303]
[1777865271652,38.76,80076.59,0.0,-0.39908,0.00016,23.94303]
[1777865271694,38.76,80076.59,0.0,-0.39908,0.00016,23.94303]
[1777865271701,38.76,80076.59,0.0,-0.39908,0.00016,23.94303]
[1777865271785,38.76,80076.59,0.0,-0.39908,0.00016,23.94303]
[1777865272295,38.76,80069.38,0.0,-0.40023,0.00016,23.95907]
[1777865272647,38.76,80069.38,0.0,-0.40023,0.00016,23.95907]
[1777865272679,38.76,80069.38,0.0,-0.40023,0.00016,23.95907]
[1777865273461,38.76,80064.34,0.0,-0.40104,0.00016,23.97017]
[1777865274302,38.76,80061.28,0.0,-0.40153,0.00016,23.97684]
[1777865277909,38.76,80062.6,0.0,-0.40131,0.00016,23.97385]
[1777865277949,38.76,80062.6,0.0,-0.40131,0.00016,23.97385]
[1777865279517,38.75,80064.86,0.0,-0.40094,0.00016,23.96874]
[1777865279554,38.75,80064.86,0.0,-0.40094,0.00016,23.96874]
[1777865284706,38.75,80064.45,0.0,-0.40099,0.00016,23.96953]
[1777865289741,38.75,80058.6,0.0,-0.40194,0.00016,23.98239]
[1777865294777,38.75,80056.09,0.0,-0.40235,0.00016,23.98788]
[1777865299065,38.75,80054.15,0.0,-0.40266,0.00016,23.9921]
[1777865299865,38.75,80052.03,0.0,-0.403,0.00016,23.99668]
[1777865301106,38.75,80051.17,0.0,-0.40314,0.00016,23.99854]
[1777865301207,38.75,80051.45,0.0,-0.4031,0.00016,23.99794]
[1777865306870,38.75,80045.31,0.0,-0.40409,0.00016,24.0111]
[1777865309807,38.75,80046.97,0.0,-0.40382,0.00016,24.00756]
[1777865309895,38.75,80053.21,0.0,-0.40281,0.00016,23.99417]
[1777865313186,38.75,80052.83,0.0,-0.40286,0.00016,23.99099]
[1777865313206,38.75,80052.83,0.0,-0.40286,0.00016,23.99099]
[1777865313336,38.75,80052.83,0.0,-0.40286,0.00016,23.99099]
[1777865313399,38.75,80056.29,0.0,-0.40231,0.00016,23.98352]
[1777865315927,38.76,80063.27,0.0,-0.40118,0.00016,23.96831]
[1777865320961,38.76,80063.31,0.0,-0.40118,0.00016,23.96831]
[1777865321681,38.76,80063.31,0.0,-0.40118,0.00016,23.96831]
[1777865321969,38.76,80063.41,0.0,-0.40117,0.00016,23.9681]
[1777865323346,38.76,80063.41,0.0,-0.40117,0.00016,23.9681]
[1777865323369,38.76,80063.41,0.0,-0.40117,0.00016,23.9681]
[1777865324300,38.76,80062.03,0.0,-0.40139,0.00016,23.97112]
[1777865324423,38.76,80058.79,0.0,-0.40191,0.00016,23.97822]
[1777865329427,38.76,80055.62,0.0,-0.40242,0.00016,23.98513]
[1777865332448,38.76,80053.16,0.0,-0.40282,0.00016,23.99045]
[1777865332631,38.76,80053.03,0.0,-0.40284,0.00016,23.99073]
[1777865333442,38.76,80051.02,0.0,-0.40316,0.00016,23.99506]
[1777865334464,38.76,80051.02,0.0,-0.40316,0.00016,23.99506]
[1777865335459,38.76,80050.73,0.0,-0.40321,0.00016,23.99567]
[1777865340475,38.76,80052.19,0.0,-0.40297,0.00016,23.99251]
[1777865345475,38.76,80051.24,0.0,-0.40313,0.00016,23.99455]
[1777865349129,38.76,80051.78,0.0,-0.40304,0.00016,23.99337]
[1777865349163,38.76,80051.78,0.0,-0.40304,0.00016,23.99337]
[1777865350739,38.76,80055.07,0.0,-0.40251,0.00016,23.98627]
[1777865351411,38.76,80055.49,0.0,-0.40244,0.00016,23.98536]
[1777865356426,38.76,80056.59,0.0,-0.40227,0.00016,23.983]
[1777865360509,38.76,80049.21,0.0,-0.40346,0.00016,23.99892]
[1777865363516,38.76,80041.9,0.0,-0.40463,0.00016,24.01447]
[1777865368524,38.76,80044.5,0.0,-0.40421,0.00016,24.00891]
[1777865373531,38.76,80045.78,0.0,-0.40399,0.00016,24.00215]
[1777865378562,38.76,80045.03,0.0,-0.40411,0.00016,24.00372]
[1777865382680,38.75,80043.9,0.0,-0.40429,0.00016,24.0061]
[1777865383036,38.75,80043.9,0.0,-0.40429,0.00016,24.0061]
[1777865383082,38.75,80043.9,0.0,-0.40429,0.00016,24.0061]
[1777865383138,38.75,80043.9,0.0,-0.40429,0.00016,24.0061]
[1777865383415,38.75,80043.9,0.0,-0.40429,0.00016,24.0061]
[1777865383430,38.75,80088.95,0.0,-0.39704,0.00016,23.90652]
[1777865383701,38.75,80088.95,0.0,-0.39704,0.00016,23.90652]
[1777865384442,38.75,80088.95,0.0,-0.39704,0.00016,23.90652]
[1777865384614,38.75,80100.52,0.0,-0.39518,0.00016,23.87965]
[1777865384765,38.75,80100.52,0.0,-0.39518,0.00016,23.87965]
[1777865384991,38.75,80100.52,0.0,-0.39518,0.00016,23.87965]
[1777865385384,38.75,80100.52,0.0,-0.39518,0.00016,23.87965]
[1777865385473,38.75,80105.14,0.0,-0.39444,0.00016,23.86878]
[1777865385704,38.75,80105.14,0.0,-0.39444,0.00016,23.86878]
[1777865386421,38.75,80105.14,0.0,-0.39444,0.00016,23.86878]
[1777865387262,38.75,80105.14,0.0,-0.39444,0.00016,23.86878]
[1777865387288,38.75,80105.14,0.0,-0.39444,0.00016,23.86878]
[1777865387440,38.75,80102.67,0.0,-0.39484,0.00016,23.8746]
[1777865388171,38.75,80102.67,0.0,-0.39484,0.00016,23.8746]
[1777865388701,38.75,80102.67,0.0,-0.39484,0.00016,23.87461]
[1777865388729,38.75,80102.67,0.0,-0.39484,0.00016,23.87461]
[1777865389441,38.75,80096.44,0.0,-0.39584,0.00016,23.88919]
[1777865394475,38.75,80099.21,0.0,-0.39539,0.00016,23.8827]
[1777865399511,38.75,80100.67,0.0,-0.39516,0.00016,23.87926]
[1777865399604,38.75,80100.67,0.0,-0.39516,0.00016,23.87926]
[1777865400520,38.75,80100.97,0.0,-0.39511,0.00016,23.87855]
[1777865402593,38.75,80100.99,0.0,-0.39511,0.00016,23.87849]
[1777865402847,38.75,80100.99,0.0,-0.39511,0.00016,23.87849]
[1777865403134,38.75,80100.99,0.0,-0.39511,0.00016,23.87849]
[1777865403168,38.75,80100.99,0.0,-0.39511,0.00016,23.87849]
[1777865403576,38.75,80101.63,0.0,-0.395,0.00016,23.87698]
[1777865403645,38.75,80101.63,0.0,-0.395,0.00016,23.87698]
[1777865404575,38.75,80115.4,0.0,-0.3928,0.00016,23.84429]
[1777865405427,38.75,80115.4,0.0,-0.3928,0.00016,23.84429]
[1777865405577,38.75,80115.4,0.0,-0.3928,0.00016,23.84429]
[1777865405698,38.75,80112.64,0.0,-0.39324,0.00016,23.8509]
[1777865405766,38.75,80112.64,0.0,-0.39324,0.00016,23.8509]
[1777865406571,38.75,80112.64,0.0,-0.39324,0.00016,23.85092]
[1777865408446,38.75,80111.09,0.0,-0.39349,0.00016,23.85463]
[1777865408584,38.75,80112.53,0.0,-0.39326,0.00016,23.8512]
[1777865409746,38.75,80115.09,0.0,-0.39285,0.00016,23.84508]
[1777865410082,38.75,80115.09,0.0,-0.39285,0.00016,23.84508]
[1777865410645,38.75,80115.09,0.0,-0.39285,0.00016,23.84508]
[1777865410860,38.75,80117.7,0.0,-0.39243,0.00016,23.83881]
[1777865411542,38.75,80117.7,0.0,-0.39243,0.00016,23.83881]
[1777865411605,38.75,80119.92,0.0,-0.39208,0.00016,23.83346]
[1777865412581,38.75,80119.92,0.0,-0.39208,0.00016,23.83346]
[1777865412612,38.75,80117.88,0.0,-0.39241,0.00016,23.8384]
[1777865413780,38.75,80114.19,0.0,-0.393,0.00016,23.84728]
[1777865413800,38.75,80114.19,0.0,-0.393,0.00016,23.84728]
[1777865414499,38.75,80114.19,0.0,-0.393,0.00016,23.84728]
[1777865414512,38.75,80114.19,0.0,-0.393,0.00016,23.84728]
[1777865414627,38.75,80105.69,0.0,-0.39436,0.00016,23.86751]
[1777865414837,38.75,80105.69,0.0,-0.39436,0.00016,23.86751]
[1777865414903,38.75,80105.69,0.0,-0.39436,0.00016,23.86751]
[1777865415073,38.75,80105.69,0.0,-0.39436,0.00016,23.86751]
[1777865415532,38.75,80105.69,0.0,-0.39436,0.00016,23.86751]
[1777865415633,38.75,80104.98,0.0,-0.39447,0.00016,23.86919]
[1777865416124,38.75,80104.98,0.0,-0.39447,0.00016,23.86919]
[1777865416240,38.75,80104.98,0.0,-0.39447,0.00016,23.86919]
[1777865416640,38.75,80088.83,0.0,-0.39706,0.00016,23.90679]
[1777865417498,38.75,80088.83,0.0,-0.39706,0.00016,23.90679]
[1777865417655,38.75,80080.5,0.0,-0.3984,0.00016,23.92577]
[1777865417702,38.75,80080.5,0.0,-0.3984,0.00016,23.92577]
[1777865417908,38.75,80080.5,0.0,-0.3984,0.00016,23.92577]
[1777865417921,38.75,80080.5,0.0,-0.3984,0.00016,23.92577]
[1777865418474,38.75,80080.5,0.0,-0.3984,0.00016,23.92577]
[1777865418656,38.75,80070.68,0.0,-0.39997,0.00016,23.94779]
[1777865419663,38.75,80061.21,0.0,-0.40149,0.00016,23.96866]
[1777865419973,38.75,80061.21,0.0,-0.40149,0.00016,23.96866]
[1777865420345,38.75,80061.21,0.0,-0.40149,0.00016,23.96866]
[1777865420358,38.75,80061.21,0.0,-0.40149,0.00016,23.96866]
[1777865420363,38.75,80061.21,0.0,-0.40149,0.00016,23.96866]
[1777865420410,38.75,80061.21,0.0,-0.40149,0.00016,23.96866]
[1777865420432,38.75,80061.21,0.0,-0.40149,0.00016,23.96866]
[1777865420492,38.75,80061.21,0.0,-0.40149,0.00016,23.96866]
[1777865420532,38.75,80058.75,0.0,-0.40188,0.00016,23.97398]
[1777865421243,38.75,80058.75,0.0,-0.40188,0.00016,23.97398]
[1777865421273,38.75,80058.75,0.0,-0.40188,0.00016,23.97398]
[1777865421558,38.75,80058.75,0.0,-0.40188,0.00016,23.97398]
[1777865421600,38.75,80058.75,0.0,-0.40188,0.00016,23.97398]
[1777865421582,38.75,80060.03,0.0,-0.40168,0.00016,23.97114]
[1777865421944,38.75,80060.03,0.0,-0.40168,0.00016,23.97114]
[1777865422357,38.75,80060.03,0.0,-0.40168,0.00016,23.97114]
[1777865422375,38.75,80060.03,0.0,-0.40168,0.00016,23.97114]
[1777865422386,38.75,80060.98,0.0,-0.40152,0.00016,23.96901]
[1777865422755,38.75,80060.98,0.0,-0.40152,0.00016,23.96901]
[1777865422793,38.75,80060.98,0.0,-0.40152,0.00016,23.96901]
[1777865423442,38.75,80060.98,0.0,-0.40152,0.00016,23.96901]
[1777865423543,38.75,80060.98,0.0,-0.40152,0.00016,23.96901]
[1777865423565,38.75,80060.98,0.0,-0.40152,0.00016,23.96901]
[1777865423636,38.74,80060.64,0.0,-0.40157,0.00016,23.9697]
[1777865423978,38.74,80060.64,0.0,-0.40157,0.00016,23.9697]
[1777865423996,38.74,80060.64,0.0,-0.40157,0.00016,23.9697]
[1777865424029,38.74,80060.64,0.0,-0.40157,0.00016,23.9697]
[1777865424098,38.74,80061.4,0.0,-0.40145,0.00016,23.96804]
[1777865424708,38.74,80061.4,0.0,-0.40145,0.00016,23.96804]
[1777865424740,38.74,80061.4,0.0,-0.40145,0.00016,23.96804]
[1777865426037,38.74,80061.89,0.0,-0.40137,0.00016,23.96691]
[1777865426109,38.74,80060.92,0.0,-0.40152,0.00016,23.96899]
[1777865431751,38.73,80060.04,0.0,-0.40163,0.00016,23.96657]
[1777865436786,38.72,80062.83,0.0,-0.40116,0.00016,23.9602]
[1777865441824,38.72,80064.19,0.0,-0.40092,0.00016,23.95694]
[1777865443000,38.72,80064.19,0.0,-0.40092,0.00016,23.95694]
[1777865443046,38.72,80064.19,0.0,-0.40092,0.00016,23.95694]
[1777865443240,38.72,80064.19,0.0,-0.40092,0.00016,23.95694]
[1777865443263,38.72,80064.19,0.0,-0.40092,0.00016,23.95694]
[1777865443318,38.72,80064.19,0.0,-0.40092,0.00016,23.95694]
[1777865443531,38.71,80068.61,0.0,-0.40021,0.00016,23.94706]
[1777865444261,38.71,80068.61,0.0,-0.40021,0.00016,23.94706]
[1777865444597,38.71,80081.95,0.0,-0.39806,0.00016,23.91701]
[1777865445299,38.71,80081.95,0.0,-0.39806,0.00016,23.91701]
[1777865445338,38.71,80081.95,0.0,-0.39806,0.00016,23.91701]
[1777865445400,38.71,80085.44,0.0,-0.3975,0.00016,23.90904]
[1777865445979,38.71,80085.44,0.0,-0.3975,0.00016,23.90904]
[1777865446007,38.71,80085.44,0.0,-0.3975,0.00016,23.90904]
[1777865446078,38.71,80086.42,0.0,-0.39734,0.00016,23.90676]
[1777865451892,38.71,80085.91,0.0,-0.39741,0.00016,23.90777]
[1777865454913,38.71,80079.08,0.0,-0.3985,0.00016,23.92324]
[1777865460388,38.7,80074.23,0.0,-0.39927,0.00016,23.934]
[1777865460558,38.7,80074.23,0.0,-0.39927,0.00016,23.934]
[1777865460636,38.7,80081.19,0.0,-0.39815,0.00016,23.91823]
[1777865461357,38.7,80081.19,0.0,-0.39815,0.00016,23.91823]
[1777865461397,38.7,80081.19,0.0,-0.39815,0.00016,23.91823]
[1777865461434,38.7,80083.22,0.0,-0.39782,0.00016,23.91358]
[1777865462581,38.7,80083.22,0.0,-0.39782,0.00016,23.91358]
[1777865462595,38.7,80092.42,0.0,-0.39634,0.00016,23.89239]
[1777865464159,38.7,80093.14,0.0,-0.39622,0.00016,23.8907]
[1777865464417,38.7,80093.14,0.0,-0.39622,0.00016,23.8907]
[1777865464456,38.7,80093.14,0.0,-0.39622,0.00016,23.8907]
[1777865464715,38.69,80091.61,0.0,-0.39646,0.00016,23.89408]
[1777865464957,38.69,80091.61,0.0,-0.39646,0.00016,23.89408]
[1777865464971,38.69,80091.61,0.0,-0.39646,0.00016,23.89408]
[1777865465203,38.69,80091.61,0.0,-0.39646,0.00016,23.89408]
[1777865465252,38.69,80074.25,0.0,-0.39925,0.00016,23.93371]
[1777865466697,38.69,80074.25,0.0,-0.39925,0.00016,23.93371]
[1777865465990,38.69,80074.25,0.0,-0.39925,0.00016,23.93367]
[1777865467706,38.69,80070.66,0.0,-0.39982,0.00016,23.94163]
[1777865468726,38.69,80070.39,0.0,-0.39986,0.00016,23.94219]
[1777865468732,38.69,80070.39,0.0,-0.39986,0.00016,23.94219]
[1777865468766,38.69,80070.39,0.0,-0.39986,0.00016,23.94219]
[1777865469441,38.69,80070.39,0.0,-0.39986,0.00016,23.94219]
[1777865469448,38.69,80070.39,0.0,-0.39986,0.00016,23.94219]
[1777865469521,38.69,80070.39,0.0,-0.39986,0.00016,23.94219]
[1777865469666,38.69,80070.33,0.0,-0.39987,0.00016,23.94229]
[1777865469976,38.69,80070.33,0.0,-0.39987,0.00016,23.94229]
[1777865469998,38.69,80070.33,0.0,-0.39987,0.00016,23.94229]
[1777865470100,38.69,80072.67,0.0,-0.39949,0.00016,23.93705]
[1777865470758,38.69,80072.67,0.0,-0.39949,0.00016,23.93705]
[1777865470780,38.69,80072.67,0.0,-0.39949,0.00016,23.93705]
[1777865471379,38.69,80072.67,0.0,-0.39949,0.00016,23.93705]
[1777865471404,38.69,80072.67,0.0,-0.39949,0.00016,23.93705]
[1777865471430,38.69,80073.03,0.0,-0.39943,0.00016,23.93616]
[1777865475430,38.68,80072.12,0.0,-0.39957,0.00016,23.93812]
[1777865475466,38.68,80072.12,0.0,-0.39957,0.00016,23.93812]
[1777865475637,38.68,80072.12,0.0,-0.39957,0.00016,23.93812]
[1777865475676,38.68,80072.12,0.0,-0.39957,0.00016,23.93812]
[1777865475531,38.68,80070.07,0.0,-0.3999,0.00016,23.94263]
[1777865479488,38.68,80068.27,0.0,-0.40018,0.00016,23.94656]
[1777865479589,38.68,80067.79,0.0,-0.40025,0.00016,23.94754]
[1777865480033,38.68,80067.79,0.0,-0.40025,0.00016,23.94754]
[1777865480053,38.68,80067.79,0.0,-0.40025,0.00016,23.94754]
[1777865485278,38.67,80063.6,0.0,-0.40092,0.00016,23.95665]
[1777865485356,38.67,80063.6,0.0,-0.40092,0.00016,23.95665]
[1777865485678,38.67,80060.31,0.0,-0.40144,0.00016,23.96382]
[1777865490681,38.66,80058.08,0.0,-0.40179,0.00016,23.96851]
[1777865495705,38.63,80057.2,0.0,-0.40185,0.00016,23.96531]
[1777865500733,38.56,80058.96,0.0,-0.40142,0.00016,23.95919]
[1777865501661,38.56,80050.14,0.0,-0.40284,0.00016,23.97845]
[1777865503710,38.56,80048.97,0.0,-0.40303,0.00016,23.98099]
[1777865503735,38.56,80048.97,0.0,-0.40303,0.00016,23.98099]
[1777865503773,38.56,80048.72,0.0,-0.40307,0.00016,23.98153]
[1777865503782,38.56,80048.72,0.0,-0.40307,0.00016,23.98153]
[1777865504004,38.56,80048.72,0.0,-0.40307,0.00016,23.98153]
[1777865504030,38.56,80048.72,0.0,-0.40307,0.00016,23.98153]
[1777865504258,38.56,80048.72,0.0,-0.40307,0.00016,23.98153]
[1777865505834,38.56,80046.69,0.0,-0.4034,0.00016,23.98591]
[1777865506738,38.56,80045.95,0.0,-0.40352,0.00016,23.98751]
[1777865511738,38.56,80047.14,0.0,-0.40333,0.00016,23.98492]
[1777865516541,38.56,80044.16,0.0,-0.40381,0.00016,23.99133]
[1777865516559,38.56,80044.16,0.0,-0.40381,0.00016,23.99133]
[1777865516700,38.56,80044.16,0.0,-0.40381,0.00016,23.99133]
[1777865516729,38.56,80044.16,0.0,-0.40381,0.00016,23.99133]
[1777865516735,38.56,80044.43,0.0,-0.40376,0.00016,23.99073]
[1777865516785,38.56,80044.43,0.0,-0.40376,0.00016,23.99073]
[1777865517588,38.56,80058.33,0.0,-0.40151,0.00016,23.96049]
[1777865518076,38.56,80058.33,0.0,-0.40151,0.00016,23.96049]
[1777865518103,38.56,80058.33,0.0,-0.40151,0.00016,23.96049]
[1777865519364,38.56,80062.05,0.0,-0.40091,0.00016,23.95228]
[1777865520157,38.56,80062.05,0.0,-0.40091,0.00016,23.95228]
[1777865520746,38.56,80062.05,0.0,-0.40091,0.00016,23.95228]
[1777865520618,38.56,80061.75,0.0,-0.40096,0.00016,23.95299]
[1777865521685,38.56,80061.75,0.0,-0.40096,0.00016,23.95299]
[1777865521719,38.56,80061.75,0.0,-0.40096,0.00016,23.95299]
[1777865521522,38.56,80057.04,0.0,-0.40173,0.00016,23.9634]
[1777865522609,38.56,80057.04,0.0,-0.40173,0.00016,23.9634]
[1777865522696,38.56,80055.9,0.0,-0.40191,0.00016,23.96591]
[1777865524290,38.56,80055.61,0.0,-0.40195,0.00016,23.96651]
[1777865524752,38.56,80052.83,0.0,-0.4024,0.00016,23.97254]
[1777865526657,38.56,80045.52,0.0,-0.40359,0.00016,23.98839]
[1777865532455,38.56,80044.49,0.0,-0.40375,0.00016,23.99058]
[1777865536015,38.56,80047.3,0.0,-0.4033,0.00016,23.98451]
[1777865536071,38.56,80047.3,0.0,-0.4033,0.00016,23.98451]
[1777865536483,38.56,80046.18,0.0,-0.40348,0.00016,23.98692]
[1777865537247,38.56,80046.18,0.0,-0.40348,0.00016,23.98692]
[1777865537275,38.56,80046.18,0.0,-0.40348,0.00016,23.98692]
[1777865537964,38.56,80040.33,0.0,-0.40443,0.00016,23.99944]
[1777865537984,38.56,80040.33,0.0,-0.40443,0.00016,23.99944]
[1777865538225,38.56,80040.33,0.0,-0.40443,0.00016,23.99944]
[1777865538338,38.56,80040.33,0.0,-0.40443,0.00016,23.99944]
[1777865538347,38.56,80040.33,0.0,-0.40443,0.00016,23.99944]
[1777865538372,38.56,80040.33,0.0,-0.40443,0.00016,23.99944]
[1777865538378,38.56,80040.33,0.0,-0.40443,0.00016,23.99944]
[1777865538729,38.56,80049.14,0.0,-0.40299,0.00016,23.98039]
[1777865543533,38.55,80042.41,0.0,-0.40406,0.00016,23.9946]
[1777865547560,38.54,80035.75,0.0,-0.40514,0.00016,24.00871]
[1777865549574,38.54,80041.7,0.0,-0.40417,0.00016,23.99603]
[1777865550064,38.54,80041.7,0.0,-0.40417,0.00016,23.99603]
[1777865550082,38.54,80041.7,0.0,-0.40417,0.00016,23.99603]
[1777865550580,38.54,80041.58,0.0,-0.40418,0.00016,23.99616]
[1777865551587,38.54,80048.77,0.0,-0.403,0.00016,23.97664]
[1777865553556,38.54,80050.93,0.0,-0.40265,0.00016,23.97194]
[1777865559108,38.54,80045.62,0.0,-0.4035,0.00016,23.98334]
[1777865559646,38.54,80044.76,0.0,-0.40364,0.00016,23.98519]
[1777865564679,38.53,80042.73,0.0,-0.40396,0.00016,23.98933]
[1777865566538,38.53,80047.58,0.0,-0.40317,0.00016,23.97888]
[1777865566546,38.53,80047.58,0.0,-0.40317,0.00016,23.97888]
[1777865566559,38.53,80047.58,0.0,-0.40317,0.00016,23.97888]
[1777865566797,38.53,80052.78,0.0,-0.40233,0.00016,23.96757]
[1777865568799,38.53,80058.83,0.0,-0.40134,0.00016,23.95423]
[1777865573053,38.52,80061.15,0.0,-0.40096,0.00016,23.94896]
[1777865573068,38.52,80061.15,0.0,-0.40096,0.00016,23.94896]
[1777865573627,38.52,80061.15,0.0,-0.40096,0.00016,23.94896]
[1777865573742,38.52,80061.15,0.0,-0.40096,0.00016,23.94892]
[1777865575281,38.52,80062.18,0.0,-0.40079,0.00016,23.94659]
[1777865575523,38.52,80062.18,0.0,-0.40079,0.00016,23.94659]
[1777865575535,38.52,80062.18,0.0,-0.40079,0.00016,23.94659]
[1777865576389,38.52,80062.18,0.0,-0.40078,0.00016,23.94655]
[1777865576392,38.52,80062.18,0.0,-0.40078,0.00016,23.94655]
[1777865576488,38.52,80062.18,0.0,-0.40078,0.00016,23.94655]
[1777865577472,38.52,80063.46,0.0,-0.40057,0.00016,23.94366]
[1777865577486,38.52,80063.46,0.0,-0.40057,0.00016,23.94366]
[1777865577610,38.52,80063.46,0.0,-0.40057,0.00016,23.94366]
[1777865577664,38.52,80063.46,0.0,-0.40057,0.00016,23.94366]
[1777865577747,38.52,80063.46,0.0,-0.40057,0.00016,23.94366]
[1777865577776,38.52,80063.46,0.0,-0.40057,0.00016,23.94366]
[1777865577771,38.52,80067.88,0.0,-0.39986,0.00016,23.93374]
[1777865578777,38.52,80074.53,0.0,-0.39878,0.00016,23.91869]
[1777865579622,38.52,80074.53,0.0,-0.39878,0.00016,23.91869]
[1777865579789,38.52,80076.35,0.0,-0.39848,0.00016,23.91452]
[1777865579924,38.52,80076.35,0.0,-0.39848,0.00016,23.91452]
[1777865580399,38.52,80076.35,0.0,-0.39848,0.00016,23.91452]
[1777865581226,38.52,80076.24,0.0,-0.3985,0.00016,23.91475]
[1777865581799,38.51,80078.66,0.0,-0.39811,0.00016,23.9092]
[1777865582188,38.51,80078.66,0.0,-0.39811,0.00016,23.9092]
[1777865582503,38.51,80078.66,0.0,-0.39811,0.00016,23.9092]
[1777865582806,38.51,80078.29,0.0,-0.39816,0.00016,23.91003]
[1777865585724,38.51,80076.74,0.0,-0.39841,0.00016,23.91353]
[1777865587770,38.51,80075.81,0.0,-0.39856,0.00016,23.91561]
[1777865587854,38.51,80077.63,0.0,-0.39826,0.00016,23.91144]
[1777865593360,38.51,80082.83,0.0,-0.39742,0.00016,23.89944]
[1777865593857,38.51,80083.39,0.0,-0.39733,0.00016,23.89814]
[1777865594591,38.51,80083.59,0.0,-0.3973,0.00016,23.89765]
[1777865594951,38.51,80083.59,0.0,-0.3973,0.00016,23.89765]
[1777865594970,38.51,80083.59,0.0,-0.3973,0.00016,23.89765]
[1777865594980,38.51,80083.59,0.0,-0.3973,0.00016,23.89765]
[1777865595017,38.51,80084.99,0.0,-0.39707,0.00016,23.89441]
[1777865596849,38.51,80085.46,0.0,-0.39699,0.00016,23.89331]
[1777865600977,38.51,80092.73,0.0,-0.39582,0.00016,23.87632]
[1777865601033,38.51,80092.73,0.0,-0.39582,0.00016,23.87632]
[1777865601119,38.51,80092.73,0.0,-0.39582,0.00016,23.87632]
[1777865601199,38.51,80092.73,0.0,-0.39582,0.00016,23.87632]
[1777865601366,38.51,80092.73,0.0,-0.39582,0.00016,23.87632]
[1777865601379,38.51,80092.73,0.0,-0.39582,0.00016,23.87632]
[1777865601494,38.51,80094.47,0.0,-0.39553,0.00016,23.87223]
[1777865602251,38.51,80094.47,0.0,-0.39553,0.00016,23.87223]
[1777865602338,38.51,80094.47,0.0,-0.39553,0.00016,23.87223]
[1777865602401,38.51,80094.47,0.0,-0.39553,0.00016,23.87223]
[1777865602534,38.51,80104.54,0.0,-0.39391,0.00016,23.84831]
[1777865604088,38.51,80104.54,0.0,-0.39391,0.00016,23.84829]
[1777865604830,38.5,80093.87,0.0,-0.39563,0.00016,23.87356]
[1777865610001,38.5,80094.13,0.0,-0.39558,0.00016,23.87291]
[1777865615047,38.5,80094.24,0.0,-0.39555,0.00016,23.86857]
[1777865618677,38.5,80094.8,0.0,-0.39546,0.00016,23.86723]
[1777865618693,38.5,80094.8,0.0,-0.39546,0.00016,23.86723]
[1777865618715,38.5,80091.88,0.0,-0.39592,0.00016,23.87406]
[1777865624802,38.5,80087.96,0.0,-0.39655,0.00016,23.88311]
[1777865626341,38.5,80087.96,0.0,-0.39655,0.00016,23.88311]
[1777865626440,38.5,80089.35,0.0,-0.39633,0.00016,23.87986]
[1777865629827,38.5,80089.43,0.0,-0.39631,0.00016,23.87964]
[1777865629878,38.5,80089.43,0.0,-0.39631,0.00016,23.87964]
[1777865630732,38.5,80089.05,0.0,-0.39637,0.00016,23.88051]
[1777865630767,38.5,80091.84,0.0,-0.39592,0.00016,23.87395]
[1777865636187,38.49,80090.92,0.0,-0.39606,0.00016,23.87605]
[1777865641244,38.49,80088.89,0.0,-0.39639,0.00016,23.88073]
[1777865647264,38.49,80087.1,0.0,-0.39667,0.00016,23.88479]
[1777865648023,38.49,80087.1,0.0,-0.39667,0.00016,23.88479]
[1777865648854,38.49,80087.41,0.0,-0.39662,0.00016,23.88404]
[1777865649403,38.49,80087.41,0.0,-0.39662,0.00016,23.88404]
[1777865649466,38.49,80087.3,0.0,-0.39664,0.00016,23.8843]
[1777865651329,38.49,80087.09,0.0,-0.39667,0.00016,23.88478]
[1777865651341,38.49,80087.09,0.0,-0.39667,0.00016,23.88478]
[1777865651386,38.49,80087.09,0.0,-0.39667,0.00016,23.88478]
[1777865651619,38.49,80087.09,0.0,-0.39667,0.00016,23.88478]
[1777865651786,38.49,80090.13,0.0,-0.39617,0.00016,23.87762]
[1777865657341,38.48,80090.76,0.0,-0.39606,0.00016,23.87596]
[1777865658918,38.48,80090.34,0.0,-0.39613,0.00016,23.87691]
[1777865659792,38.48,80090.34,0.0,-0.39613,0.00016,23.87691]
[1777865659825,38.48,80090.26,0.0,-0.39614,0.00016,23.87703]
[1777865660011,38.48,80090.26,0.0,-0.39614,0.00016,23.87703]
[1777865660058,38.48,80090.26,0.0,-0.39614,0.00016,23.87703]
[1777865661794,38.48,80090.26,0.0,-0.39614,0.00016,23.87703]
[1777865661818,38.48,80089.07,0.0,-0.39633,0.00016,23.8798]
[1777865667392,38.48,80092.25,0.0,-0.39581,0.00016,23.87232]
[1777865667507,38.48,80092.25,0.0,-0.39581,0.00016,23.87232]
[1777865668243,38.48,80086.96,0.0,-0.39667,0.00016,23.88469]
[1777865668253,38.48,80086.96,0.0,-0.39667,0.00016,23.88469]
[1777865668258,38.48,80086.96,0.0,-0.39667,0.00016,23.88469]
[1777865668288,38.48,80086.96,0.0,-0.39667,0.00016,23.88469]
[1777865668398,38.48,80086.96,0.0,-0.39667,0.00016,23.88469]
[1777865668596,38.48,80086.96,0.0,-0.39667,0.00016,23.88469]
[1777865668665,38.48,80081.43,0.0,-0.39756,0.00016,23.8975]
[1777865669136,38.48,80081.43,0.0,-0.39756,0.00016,23.8975]
[1777865669159,38.48,80081.43,0.0,-0.39756,0.00016,23.8975]
[1777865674242,38.48,80079.3,0.0,-0.39789,0.00016,23.89834]
[1777865674958,38.48,80079.92,0.0,-0.39779,0.00016,23.89691]
[1777865675115,38.48,80079.92,0.0,-0.39779,0.00016,23.89691]
[1777865675467,38.48,80078.6,0.0,-0.398,0.00016,23.89993]
[1777865676016,38.48,80078.6,0.0,-0.398,0.00016,23.89993]
[1777865676026,38.48,80078.6,0.0,-0.398,0.00016,23.89993]
[1777865676113,38.48,80078.6,0.0,-0.398,0.00016,23.89993]
[1777865676659,38.48,80078.6,0.0,-0.398,0.00016,23.89993]
[1777865676714,38.48,80067.11,0.0,-0.39986,0.00016,23.926]
[1777865677418,38.48,80067.11,0.0,-0.39986,0.00016,23.926]
[1777865677458,38.48,80067.11,0.0,-0.39986,0.00016,23.926]
[1777865677570,38.48,80067.11,0.0,-0.39986,0.00016,23.926]
[1777865677650,38.48,80067.11,0.0,-0.39986,0.00016,23.926]
[1777865677751,38.48,80060.64,0.0,-0.40091,0.00016,23.94044]
[1777865678086,38.48,80060.64,0.0,-0.40091,0.00016,23.94044]
[1777865678126,38.48,80060.64,0.0,-0.40091,0.00016,23.94044]
[1777865678488,38.48,80060.64,0.0,-0.40091,0.00016,23.94044]
[1777865679322,38.48,80060.64,0.0,-0.40091,0.00016,23.94044]
[1777865679495,38.48,80056.16,0.0,-0.40164,0.00016,23.95033]
[1777865684530,38.47,80054.71,0.0,-0.40186,0.00016,23.95334]
[1777865687679,38.47,80055.16,0.0,-0.40178,0.00016,23.95224]
[1777865687735,38.47,80055.16,0.0,-0.40178,0.00016,23.95224]
[1777865687818,38.47,80055.16,0.0,-0.40178,0.00016,23.95224]
[1777865687896,38.47,80054.83,0.0,-0.40183,0.00016,23.95294]
[1777865688831,38.46,80040.71,0.0,-0.40412,0.00016,23.98358]
[1777865688952,38.46,80040.71,0.0,-0.40412,0.00016,23.98358]
[1777865688969,38.46,80040.71,0.0,-0.40412,0.00016,23.98358]
[1777865689891,38.46,80037.65,0.0,-0.40462,0.00016,23.99007]
[1777865690260,38.46,80037.65,0.0,-0.40462,0.00016,23.99007]
[1777865690850,38.46,80036.97,0.0,-0.40472,0.00016,23.99147]
[1777865695864,38.46,80038.21,0.0,-0.40451,0.00016,23.98863]
[1777865700891,38.45,80042.55,0.0,-0.40379,0.00016,23.97912]
[1777865705909,38.45,80042.74,0.0,-0.40375,0.00016,23.97862]
[1777865710922,38.44,80043.98,0.0,-0.40354,0.00016,23.97585]
[1777865715945,38.44,80046.0,0.0,-0.40321,0.00016,23.97136]
[1777865718013,38.44,80046.79,0.0,-0.40308,0.00016,23.96958]
[1777865718775,38.44,80046.79,0.0,-0.40307,0.00016,23.96955]
[1777865724815,38.43,80048.68,0.0,-0.40276,0.00016,23.96529]
[1777865729967,38.43,80048.43,0.0,-0.40279,0.00016,23.96577]
[1777865733162,38.43,80048.54,0.0,-0.40276,0.00016,23.96142]
[1777865733879,38.43,80048.24,0.0,-0.4028,0.00016,23.96206]
[1777865738919,38.43,80043.12,0.0,-0.40363,0.00016,23.9731]
[1777865739666,38.43,80043.12,0.0,-0.40363,0.00016,23.9731]
[1777865739748,38.43,80043.12,0.0,-0.40363,0.00016,23.9731]
[1777865739834,38.43,80043.12,0.0,-0.40363,0.00016,23.9731]
[1777865739876,38.43,80043.12,0.0,-0.40363,0.00016,23.9731]
[1777865739885,38.43,80043.12,0.0,-0.40363,0.00016,23.9731]
[1777865739908,38.43,80043.12,0.0,-0.40363,0.00016,23.9731]
[1777865739951,38.43,80034.35,0.0,-0.40506,0.00016,23.99188]
[1777865741428,38.42,80034.35,0.0,-0.40506,0.00016,23.99182]
[1777865741940,38.42,80029.3,0.0,-0.40588,0.00016,24.00244]
[1777865744280,38.42,80028.83,0.0,-0.40594,0.00016,24.00331]
[1777865744433,38.42,80028.83,0.0,-0.40594,0.00016,24.00331]
[1777865744494,38.42,80028.83,0.0,-0.40594,0.00016,24.00331]
[1777865744960,38.42,80029.26,0.0,-0.40587,0.00016,24.00234]
[1777865745591,38.42,80029.26,0.0,-0.40587,0.00016,24.00234]
[1777865745632,38.42,80029.26,0.0,-0.40587,0.00016,24.00234]
[1777865745967,38.41,80022.5,0.0,-0.40697,0.00016,24.01641]
[1777865747454,38.39,80017.61,0.0,-0.40772,0.00016,24.02584]
[1777865747469,38.39,80017.61,0.0,-0.40772,0.00016,24.02584]
[1777865747990,38.39,80014.66,0.0,-0.4082,0.00016,24.03183]
[1777865751003,38.37,80005.21,0.0,-0.40971,0.00016,24.05056]
[1777865756676,38.37,80001.78,0.0,-0.41026,0.00016,24.05726]
[1777865756703,38.37,80001.78,0.0,-0.41026,0.00016,24.05726]
[1777865757693,38.37,80001.19,0.0,-0.41035,0.00016,24.05841]
[1777865757794,38.36,79998.92,0.0,-0.41072,0.00016,24.0629]
[1777865762952,38.36,80000.29,0.0,-0.41049,0.00016,24.06005]
[1777865764270,38.36,79998.76,0.0,-0.41074,0.00016,24.06303]
[1777865764284,38.36,79998.76,0.0,-0.41074,0.00016,24.06303]
[1777865764366,38.36,80001.26,0.0,-0.41033,0.00016,24.05802]
[1777865765676,38.36,80001.26,0.0,-0.41033,0.00016,24.05802]
[1777865765855,38.36,80001.26,0.0,-0.41033,0.00016,24.05802]
[1777865765945,38.35,80000.94,0.0,-0.41037,0.00016,24.05859]
[1777865766261,38.35,80000.94,0.0,-0.41037,0.00016,24.05859]
[1777865766620,38.35,80000.94,0.0,-0.41037,0.00016,24.05859]
[1777865766716,38.35,80000.94,0.0,-0.41037,0.00016,24.05859]
[1777865766729,38.35,80000.94,0.0,-0.41037,0.00016,24.05859]
[1777865766755,38.35,80003.41,0.0,-0.40997,0.00016,24.05365]
[1777865767081,38.35,80003.41,0.0,-0.40997,0.00016,24.05365]
[1777865768601,38.35,80009.11,0.0,-0.40903,0.00016,24.04212]
[1777865770060,38.34,80012.27,0.0,-0.4085,0.00016,24.03541]
[1777865770075,38.34,80012.27,0.0,-0.4085,0.00016,24.03541]
[1777865770177,38.34,80011.63,0.0,-0.4086,0.00016,24.0367]
[1777865773164,38.34,80009.44,0.0,-0.40896,0.00016,24.04112]
[1777865773333,38.34,80009.44,0.0,-0.40896,0.00016,24.04112]
[1777865773346,38.34,80009.44,0.0,-0.40896,0.00016,24.04112]
[1777865773926,38.33,80007.58,0.0,-0.40923,0.00016,24.04442]
[1777865777045,38.32,80005.6,0.0,-0.40953,0.00016,24.04815]
[1777865778026,38.3,80003.81,0.0,-0.40979,0.00016,24.05125]
[1777865779945,38.3,80003.81,0.0,-0.40979,0.00016,24.05125]
[1777865779989,38.3,80003.81,0.0,-0.40979,0.00016,24.05125]
[1777865780032,38.3,80001.87,0.0,-0.4101,0.00016,24.05509]
[1777865780244,38.3,80001.87,0.0,-0.4101,0.00016,24.05509]
[1777865780287,38.3,80001.87,0.0,-0.4101,0.00016,24.05509]
[1777865780364,38.3,80011.3,0.0,-0.40856,0.00016,24.03599]
[1777865781225,38.3,80011.3,0.0,-0.40856,0.00016,24.03599]
[1777865781253,38.3,80011.3,0.0,-0.40856,0.00016,24.03599]
[1777865782190,38.29,80014.53,0.0,-0.40802,0.00016,24.02931]
[1777865787729,38.28,80010.24,0.0,-0.40871,0.00016,24.03784]
[1777865787770,38.28,80010.24,0.0,-0.40871,0.00016,24.03784]
[1777865787947,38.28,80010.24,0.0,-0.4087,0.00016,24.03775]
[1777865789142,38.28,80010.24,0.0,-0.4087,0.00016,24.03775]
[1777865789166,38.28,80010.24,0.0,-0.4087,0.00016,24.03775]
[1777865789375,38.28,80010.39,0.0,-0.40867,0.00016,24.03739]
[1777865796007,38.27,80008.13,0.0,-0.40901,0.00016,24.03766]
[1777865801354,38.26,80005.22,0.0,-0.40946,0.00016,24.04325]
[1777865802914,38.26,80005.22,0.0,-0.40946,0.00016,24.04325]
[1777865802953,38.25,80006.05,0.0,-0.40932,0.00016,24.04144]
[1777865804034,38.25,80012.48,0.0,-0.40826,0.00016,24.02826]
[1777865804432,38.25,80012.48,0.0,-0.40826,0.00016,24.02826]
[1777865804469,38.25,80012.48,0.0,-0.40826,0.00016,24.02826]
[1777865805938,38.25,80016.79,0.0,-0.40755,0.00016,24.0193]
[1777865806464,38.25,80017.77,0.0,-0.40738,0.00016,24.01721]
[1777865807049,38.25,80016.74,0.0,-0.40755,0.00016,24.01929]
[1777865812068,38.24,80017.73,0.0,-0.40737,0.00016,24.017]
[1777865817080,38.23,80016.64,0.0,-0.40753,0.00016,24.01894]
[1777865822106,38.22,80015.7,0.0,-0.40766,0.00016,24.02062]
[1777865827113,38.21,80017.87,0.0,-0.40729,0.00016,24.01584]
[1777865832148,38.2,80017.45,0.0,-0.40734,0.00016,24.01644]
[1777865835088,38.19,80026.34,0.0,-0.40587,0.00016,23.99761]
[1777865840104,38.19,80025.15,0.0,-0.40605,0.00016,23.99988]
[1777865845289,38.18,80026.43,0.0,-0.40582,0.00016,23.99697]
[1777865846556,38.18,80030.17,0.0,-0.40521,0.00016,23.98896]
[1777865846586,38.18,80030.17,0.0,-0.40521,0.00016,23.98896]
[1777865847568,38.18,80031.05,0.0,-0.40506,0.00016,23.98703]
[1777865847681,38.18,80031.05,0.0,-0.40505,0.00016,23.98699]
[1777865852715,38.17,80024.45,0.0,-0.40611,0.00016,23.99678]
[1777865857858,38.16,80021.06,0.0,-0.40665,0.00016,24.00373]
[1777865862297,38.15,80027.88,0.0,-0.40552,0.00016,23.98906]
[1777865868830,38.14,80025.89,0.0,-0.40582,0.00016,23.993]
[1777865873864,38.14,80025.83,0.0,-0.40582,0.00016,23.99291]
[1777865877063,38.13,80024.47,0.0,-0.40604,0.00016,23.99571]
[1777865877109,38.13,80024.47,0.0,-0.40604,0.00016,23.99571]
[1777865877893,38.13,80020.78,0.0,-0.40664,0.00016,24.00342]
[1777865879672,38.13,80020.05,0.0,-0.40675,0.00016,24.00491]
[1777865879702,38.13,80020.05,0.0,-0.40675,0.00016,24.00491]
[1777865881151,38.13,80021.36,0.0,-0.40654,0.00016,24.0021]
[1777865882090,38.12,80020.12,0.0,-0.40673,0.00016,24.00458]
[1777865882886,38.12,80020.12,0.0,-0.40673,0.00016,24.00458]
[1777865882928,38.12,80020.12,0.0,-0.40673,0.00016,24.00458]
[1777865884596,38.13,80019.01,0.0,-0.40691,0.00016,24.00692]
[1777865884611,38.13,80019.01,0.0,-0.40691,0.00016,24.00692]
[1777865884941,38.13,80017.01,0.0,-0.40724,0.00016,24.0111]
[1777865886002,38.13,80017.01,0.0,-0.40724,0.00016,24.0111]
[1777865886072,38.13,80017.01,0.0,-0.40724,0.00016,24.0111]
[1777865886109,38.13,80017.01,0.0,-0.40724,0.00016,24.0111]
[1777865886104,38.13,80014.72,0.0,-0.40762,0.00016,24.01588]
[1777865888006,38.13,80014.72,0.0,-0.40762,0.00016,24.01588]
[1777865888024,38.13,80014.72,0.0,-0.40762,0.00016,24.01588]
[1777865888105,38.13,80009.11,0.0,-0.40854,0.00016,24.02747]
[1777865889368,38.12,80009.23,0.0,-0.40852,0.00016,24.02722]
[1777865889386,38.12,80009.23,0.0,-0.40852,0.00016,24.02722]
[1777865889415,38.12,80009.23,0.0,-0.40852,0.00016,24.02722]
[1777865890029,38.12,80009.17,0.0,-0.40853,0.00016,24.02733]
[1777865895677,38.12,80006.34,0.0,-0.40899,0.00016,24.03309]
[1777865896020,38.12,80014.05,0.0,-0.40772,0.00016,24.0172]
[1777865901055,38.12,80009.67,0.0,-0.40845,0.00016,24.02625]
[1777865906089,38.12,80005.18,0.0,-0.40918,0.00016,24.03543]
[1777865909011,38.12,80004.6,0.0,-0.40928,0.00016,24.03659]
[1777865911277,38.12,79999.27,0.0,-0.41014,0.00016,24.04335]
[1777865912668,38.12,79998.68,0.0,-0.41024,0.00016,24.04452]
[1777865913139,38.12,79997.66,0.0,-0.4104,0.00016,24.04656]
[1777865914058,38.12,79997.66,0.0,-0.4104,0.00016,24.04656]
[1777865914152,38.12,79991.3,0.0,-0.41145,0.00017,24.05924]
[1777865915226,38.12,79991.3,0.0,-0.41145,0.00017,24.05922]
[1777865916163,38.12,79991.3,0.0,-0.41145,0.00017,24.05922]
[1777865917166,38.12,79990.17,0.0,-0.41163,0.00017,24.06141]
[1777865918175,38.12,79990.17,0.0,-0.41163,0.00017,24.06141]
[1777865918186,38.11,79990.59,0.0,-0.41156,0.00017,24.06055]
[1777865920192,38.11,79990.91,0.0,-0.41151,0.00017,24.05989]
[1777865920284,38.11,79991.25,0.0,-0.41145,0.00017,24.05919]
[1777865922257,38.11,79991.66,0.0,-0.41138,0.00017,24.05835]
[1777865922298,38.11,79991.66,0.0,-0.41138,0.00017,24.05835]
[1777865922310,38.11,79990.06,0.0,-0.41164,0.00017,24.0615]
[1777865924291,38.11,79990.06,0.0,-0.41164,0.00017,24.06147]
[1777865925147,38.11,79989.4,0.0,-0.41175,0.00017,24.06273]
[1777865930152,38.1,79993.39,0.0,-0.41108,0.00017,24.05471]
[1777865935178,38.1,79991.52,0.0,-0.41138,0.00017,24.05831]
[1777865940208,38.09,79990.12,0.0,-0.4116,0.00017,24.06095]
[1777865945220,38.09,79988.72,0.0,-0.41182,0.00017,24.06361]
[1777865950238,38.09,79987.66,0.0,-0.41199,0.00017,24.06558]
[1777865955252,38.08,79987.99,0.0,-0.41193,0.00017,24.06481]
[1777865960325,38.08,79986.58,0.0,-0.41215,0.00017,24.06746]
[1777865960916,38.08,79986.58,0.0,-0.41215,0.00017,24.06746]
[1777865960923,38.08,79986.58,0.0,-0.41215,0.00017,24.06746]
[1777865960983,38.08,79986.58,0.0,-0.41215,0.00017,24.06746]
[1777865961073,38.08,79986.58,0.0,-0.41215,0.00017,24.06746]
[1777865961101,38.08,79986.58,0.0,-0.41215,0.00017,24.06746]
[1777865961203,38.08,79981.49,0.0,-0.41299,0.00017,24.0774]
[1777865961953,38.08,79981.49,0.0,-0.41299,0.00017,24.0774]
[1777865962640,38.08,79979.03,0.0,-0.4134,0.00017,24.08218]
[1777865962956,38.08,79979.03,0.0,-0.4134,0.00017,24.08218]
[1777865963191,38.07,79979.39,0.0,-0.41334,0.00017,24.08145]
[1777865964217,38.07,79988.68,0.0,-0.4118,0.00017,24.06323]
[1777865965849,38.07,79990.41,0.0,-0.41151,0.00017,24.05978]
[1777865965899,38.07,79992.13,0.0,-0.41122,0.00017,24.05634]
[1777865966834,38.07,79992.13,0.0,-0.41122,0.00017,24.05634]
[1777865966856,38.07,79992.13,0.0,-0.41122,0.00017,24.05634]
[1777865966993,38.07,79992.13,0.0,-0.41122,0.00017,24.05634]
[1777865967213,38.07,79997.31,0.0,-0.41037,0.00017,24.04593]
[1777865971188,38.07,79999.84,0.0,-0.40995,0.00017,24.04078]
[1777865971963,38.07,79999.79,0.0,-0.40994,0.00017,24.03688]
[1777865972177,38.07,80003.06,0.0,-0.4094,0.00017,24.03021]
[1777865977184,38.07,80003.66,0.0,-0.4093,0.00017,24.02895]
[1777865979150,38.07,80004.18,0.0,-0.40921,0.00017,24.02786]
[1777865979657,38.07,80004.87,0.0,-0.4091,0.00017,24.02644]
[1777865984693,38.06,80006.8,0.0,-0.40877,0.00017,24.02244]
[1777865989737,38.06,80006.67,0.0,-0.40879,0.00017,24.02268]
[1777865990889,38.06,80003.96,0.0,-0.40924,0.00017,24.02822]
[1777865990990,38.06,80002.77,0.0,-0.40944,0.00017,24.03064]
[1777865996779,38.06,79998.23,0.0,-0.41018,0.00017,24.03976]
[1777865998016,38.06,79998.23,0.0,-0.41018,0.00017,24.03976]
[1777865998049,38.06,79998.23,0.0,-0.41018,0.00017,24.03976]
[1777865998132,38.06,79996.41,0.0,-0.41048,0.00017,24.04341]
[1777866002420,38.06,79991.42,0.0,-0.4113,0.00017,24.05332]
[1777866003522,38.05,79994.34,0.0,-0.41081,0.00017,24.04744]
[1777866003541,38.05,79994.34,0.0,-0.41081,0.00017,24.04744]
[1777866003571,38.05,79994.34,0.0,-0.41081,0.00017,24.04744]
[1777866003831,38.05,79994.34,0.0,-0.41081,0.00017,24.04744]
[1777866008863,38.05,79994.17,0.0,-0.41083,0.00017,24.04768]
[1777866009647,38.05,79994.17,0.0,-0.41083,0.00017,24.04768]
[1777866009872,38.05,79994.71,0.0,-0.41074,0.00017,24.04657]
[1777866014906,38.05,79994.38,0.0,-0.41079,0.00017,24.04712]
[1777866020948,38.04,79989.37,0.0,-0.41161,0.00017,24.05698]
[1777866025983,38.04,79988.18,0.0,-0.4118,0.00017,24.05923]
[1777866031018,38.03,79987.0,0.0,-0.41197,0.00017,24.05746]
[1777866036052,38.03,79983.95,0.0,-0.41247,0.00017,24.06337]
[1777866041562,38.03,79983.75,0.0,-0.4125,0.00017,24.06365]
[1777866047131,38.02,79983.19,0.0,-0.41258,0.00017,24.06464]
[1777866053172,38.02,79979.38,0.0,-0.4132,0.00017,24.07191]
[1777866058206,38.01,79978.98,0.0,-0.41325,0.00017,24.07255]
[1777866063243,37.97,79979.01,0.0,-0.41318,0.00017,24.07155]
[1777866068278,37.94,79975.18,0.0,-0.41375,0.00017,24.07812]
[1777866073314,37.94,79977.35,0.0,-0.41339,0.00017,24.07386]
[1777866077304,37.94,79977.11,0.0,-0.41343,0.00017,24.07438]
[1777866077340,37.94,79977.11,0.0,-0.41343,0.00017,24.07438]
[1777866078348,37.94,79969.56,0.0,-0.41469,0.00017,24.08898]
[1777866078606,37.94,79969.56,0.0,-0.41469,0.00017,24.08898]
[1777866078620,37.94,79969.56,0.0,-0.41469,0.00017,24.08898]
[1777866079120,37.94,79969.56,0.0,-0.41469,0.00017,24.08898]
[1777866079355,37.94,79966.08,0.0,-0.41527,0.00017,24.09565]
[1777866084234,37.94,79965.15,0.0,-0.41542,0.00017,24.09736]
[1777866084267,37.94,79965.15,0.0,-0.41542,0.00017,24.09736]
[1777866084262,37.94,79954.17,0.0,-0.41725,0.00017,24.11787]
[1777866085063,37.94,79954.17,0.0,-0.41725,0.00017,24.11787]
[1777866085184,37.94,79954.17,0.0,-0.41725,0.00017,24.11787]
[1777866085262,37.94,79949.23,0.0,-0.41807,0.00017,24.12694]
[1777866085525,37.94,79949.23,0.0,-0.41807,0.00017,24.12694]
[1777866085603,37.94,79939.56,0.0,-0.41968,0.00017,24.1444]
[1777866087308,37.94,79937.54,0.0,-0.42002,0.00017,24.14803]
[1777866088394,37.94,79935.83,0.0,-0.4203,0.00017,24.15107]
[1777866088438,37.94,79935.83,0.0,-0.4203,0.00017,24.15107]
[1777866089329,37.94,79935.83,0.0,-0.4203,0.00017,24.15107]
[1777866088931,37.94,79934.97,0.0,-0.42045,0.00017,24.1526]
[1777866090140,37.94,79934.97,0.0,-0.42045,0.00017,24.1526]
[1777866090229,37.94,79934.97,0.0,-0.42045,0.00017,24.1526]
[1777866090335,37.94,79934.97,0.0,-0.42045,0.00017,24.1526]
[1777866090355,37.94,79934.97,0.0,-0.42045,0.00017,24.1526]
[1777866090390,37.94,79932.27,0.0,-0.4209,0.00017,24.15737]
[1777866090438,37.94,79932.27,0.0,-0.4209,0.00017,24.15737]
[1777866090586,37.94,79932.27,0.0,-0.4209,0.00017,24.15737]
[1777866091038,37.94,79932.27,0.0,-0.4209,0.00017,24.15737]
[1777866091107,37.94,79934.82,0.0,-0.42046,0.00017,24.14892]
[1777866092172,37.94,79934.82,0.0,-0.42046,0.00017,24.14892]
[1777866092188,37.94,79934.82,0.0,-0.42046,0.00017,24.14892]
[1777866092261,37.94,79940.17,0.0,-0.41957,0.00017,24.1394]
[1777866094556,37.94,79941.71,0.0,-0.41931,0.00017,24.13663]
[1777866094639,37.94,79938.2,0.0,-0.4199,0.00017,24.14289]
[1777866095445,37.94,79938.2,0.0,-0.4199,0.00017,24.14289]
[1777866095492,37.94,79938.2,0.0,-0.4199,0.00017,24.14289]
[1777866097001,37.94,79937.83,0.0,-0.41996,0.00017,24.14353]
[1777866097315,37.94,79943.66,0.0,-0.41899,0.00017,24.13307]
[1777866097561,37.94,79943.66,0.0,-0.41899,0.00017,24.13307]
[1777866097890,37.94,79943.66,0.0,-0.41899,0.00017,24.13307]
[1777866098001,37.94,79943.66,0.0,-0.41899,0.00017,24.13307]
[1777866098020,37.94,79943.66,0.0,-0.41899,0.00017,24.13307]
[1777866098101,37.94,79943.66,0.0,-0.41899,0.00017,24.13307]
[1777866098227,37.94,79943.66,0.0,-0.41899,0.00017,24.13307]
[1777866098276,37.94,79943.66,0.0,-0.41899,0.00017,24.13307]
[1777866098305,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866098424,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866098457,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866098635,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866098670,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866098839,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866098882,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866099044,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866099093,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866099269,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866099338,37.94,79928.54,0.0,-0.42151,0.00017,24.15985]
[1777866099375,37.94,79922.08,0.0,-0.42259,0.00017,24.171]
[1777866099471,37.94,79922.08,0.0,-0.42259,0.00017,24.171]
[1777866099521,37.94,79922.08,0.0,-0.42259,0.00017,24.171]
[1777866099674,37.94,79922.08,0.0,-0.42259,0.00017,24.171]
[1777866099701,37.94,79922.08,0.0,-0.42259,0.00017,24.171]
[1777866099880,37.94,79922.08,0.0,-0.42259,0.00017,24.171]
[1777866099906,37.94,79922.08,0.0,-0.42259,0.00017,24.171]
[1777866100083,37.94,79922.08,0.0,-0.42259,0.00017,24.171]
[1777866100184,37.94,79916.41,0.0,-0.42353,0.00017,24.18064]
[1777866101435,37.94,79916.41,0.0,-0.42353,0.00017,24.18065]
[1777866101453,37.94,79916.41,0.0,-0.42353,0.00017,24.18065]
[1777866101622,37.94,79916.41,0.0,-0.42353,0.00017,24.18065]
[1777866101632,37.94,79916.41,0.0,-0.42353,0.00017,24.18065]
[1777866102374,37.94,79914.62,0.0,-0.42383,0.00017,24.18366]
[1777866102591,37.94,79914.62,0.0,-0.42383,0.00017,24.18366]
[1777866102592,37.94,79914.62,0.0,-0.42383,0.00017,24.18366]
[1777866102612,37.94,79914.62,0.0,-0.42383,0.00017,24.18366]
[1777866103188,37.94,79915.53,0.0,-0.42368,0.00017,24.18213]
[1777866103827,37.94,79915.53,0.0,-0.42368,0.00017,24.18213]
[1777866104723,37.94,79928.01,0.0,-0.4216,0.00017,24.16078]
[1777866105707,37.94,79928.01,0.0,-0.4216,0.00017,24.16078]
[1777866106089,37.94,79930.43,0.0,-0.42119,0.00017,24.15657]
[1777866108135,37.94,79932.39,0.0,-0.42087,0.00017,24.15315]
[1777866108176,37.94,79932.39,0.0,-0.42087,0.00017,24.15315]
[1777866109379,37.94,79931.53,0.0,-0.42101,0.00017,24.15467]
[1777866109389,37.94,79931.53,0.0,-0.42101,0.00017,24.15467]
[1777866110343,37.94,79926.61,0.0,-0.42183,0.00017,24.16326]
[1777866111276,37.94,79918.1,0.0,-0.42326,0.00017,24.17785]
[1777866114348,37.94,79914.05,0.0,-0.42393,0.00017,24.18468]
[1777866119376,37.94,79916.41,0.0,-0.42354,0.00017,24.18071]
[1777866123368,37.94,79922.15,0.0,-0.42258,0.00017,24.17097]
[1777866128378,37.95,79917.1,0.0,-0.42343,0.00017,24.17959]
[1777866133405,37.95,79915.74,0.0,-0.42366,0.00017,24.18189]
[1777866138415,37.95,79910.14,0.0,-0.42459,0.00017,24.19127]
[1777866143418,37.95,79909.3,0.0,-0.42473,0.00017,24.19266]
[1777866146443,37.95,79915.44,0.0,-0.42371,0.00017,24.18242]
[1777866151464,37.95,79914.08,0.0,-0.42393,0.00017,24.18076]
[1777866156484,37.95,79909.34,0.0,-0.42472,0.00017,24.18869]
[1777866160361,37.95,79908.35,0.0,-0.42489,0.00017,24.19035]
[1777866160376,37.95,79908.35,0.0,-0.42489,0.00017,24.19035]
[1777866162381,37.95,79908.29,0.0,-0.4249,0.00017,24.19045]
[1777866162942,37.95,79907.65,0.0,-0.42501,0.00017,24.19151]
[1777866165040,37.95,79907.69,0.0,-0.425,0.00017,24.19145]
[1777866165077,37.95,79907.69,0.0,-0.425,0.00017,24.19145]
[1777866165168,37.95,79907.69,0.0,-0.425,0.00017,24.19145]
[1777866165179,37.95,79907.05,0.0,-0.42511,0.00017,24.19251]
[1777866165964,37.95,79907.05,0.0,-0.42511,0.00017,24.19251]
[1777866165984,37.95,79917.61,0.0,-0.42334,0.00017,24.17488]
[1777866168610,37.95,79912.11,0.0,-0.42426,0.00017,24.18414]
[1777866168987,37.95,79912.09,0.0,-0.42427,0.00017,24.18418]
[1777866170557,37.95,79912.09,0.0,-0.42427,0.00017,24.18418]
[1777866171003,37.95,79912.99,0.0,-0.42412,0.00017,24.18269]
[1777866174355,37.96,79907.15,0.0,-0.4251,0.00017,24.19241]
[1777866179359,37.96,79912.04,0.0,-0.42428,0.00017,24.18432]
[1777866180903,37.96,79911.73,0.0,-0.42433,0.00017,24.18484]
[1777866181079,37.96,79911.15,0.0,-0.42443,0.00017,24.18581]
[1777866181739,37.96,79911.15,0.0,-0.42443,0.00017,24.18581]
[1777866182421,37.96,79921.47,0.0,-0.42271,0.00017,24.16841]
[1777866182730,37.96,79921.47,0.0,-0.42271,0.00017,24.16841]
[1777866183089,37.96,79921.47,0.0,-0.42271,0.00017,24.16841]
[1777866184304,37.96,79921.47,0.0,-0.42271,0.00017,24.16841]
[1777866184398,37.96,79923.24,0.0,-0.42241,0.00017,24.16536]
[1777866186821,37.96,79923.72,0.0,-0.42233,0.00017,24.16452]
[1777866187409,37.96,79923.72,0.0,-0.42233,0.00017,24.16452]
[1777866187442,37.95,79928.42,0.0,-0.42154,0.00017,24.15638]
[1777866190197,37.95,79934.9,0.0,-0.42046,0.00017,24.145]
[1777866194927,37.95,79935.55,0.0,-0.42034,0.00017,24.14379]
[1777866195173,37.95,79935.88,0.0,-0.42029,0.00017,24.14319]
[1777866196123,37.95,79935.88,0.0,-0.42029,0.00017,24.14319]
[1777866196180,37.95,79939.2,0.0,-0.41973,0.00017,24.13728]
[1777866202222,37.95,79938.1,0.0,-0.41991,0.00017,24.13916]
[1777866207256,37.94,79938.27,0.0,-0.41988,0.00017,24.1388]
[1777866209108,37.94,79938.65,0.0,-0.41981,0.00017,24.13811]
[1777866209180,37.94,79939.25,0.0,-0.41971,0.00017,24.13702]
[1777866213153,37.94,79939.36,0.0,-0.41968,0.00017,24.13281]
[1777866213311,37.94,79939.4,0.0,-0.41967,0.00017,24.13272]
[1777866217601,37.94,79939.38,0.0,-0.41967,0.00017,24.13271]
[1777866218344,37.94,79939.26,0.0,-0.41969,0.00017,24.13291]
[1777866218835,37.94,79939.26,0.0,-0.41969,0.00017,24.13291]
[1777866218849,37.94,79939.26,0.0,-0.41969,0.00017,24.13291]
[1777866219411,37.94,79955.94,0.0,-0.41691,0.00017,24.10251]
[1777866223926,37.94,79957.56,0.0,-0.41664,0.00017,24.0995]
[1777866224480,37.94,79961.71,0.0,-0.41595,0.00017,24.09172]
[1777866229501,37.94,79967.34,0.0,-0.41501,0.00017,24.08108]
[1777866231423,37.94,79967.43,0.0,-0.415,0.00017,24.08092]
[1777866231452,37.94,79967.43,0.0,-0.415,0.00017,24.08092]
[1777866231460,37.94,79967.43,0.0,-0.415,0.00017,24.08092]
[1777866231438,37.94,79967.54,0.0,-0.41498,0.00017,24.08071]
[1777866232448,37.94,79967.54,0.0,-0.41498,0.00017,24.08072]
[1777866237477,37.94,79972.11,0.0,-0.41422,0.00017,24.07199]
[1777866242512,37.94,79974.47,0.0,-0.41383,0.00017,24.06746]
[1777866247488,37.94,79979.27,0.0,-0.41303,0.00017,24.05815]
[1777866247542,37.94,79979.27,0.0,-0.41304,0.00017,24.05816]
[1777866247665,37.94,79979.27,0.0,-0.41304,0.00017,24.05816]
[1777866248013,37.94,79979.27,0.0,-0.41304,0.00017,24.05816]
[1777866248154,37.94,79982.84,0.0,-0.41244,0.00017,24.05117]
[1777866253589,37.94,79982.7,0.0,-0.41246,0.00017,24.0513]
[1777866255402,37.94,79982.7,0.0,-0.41246,0.00017,24.0513]
[1777866255781,37.93,79982.56,0.0,-0.41247,0.00017,24.05151]
[1777866256479,37.93,79984.98,0.0,-0.41207,0.00017,24.0467]
[1777866256770,37.93,79984.98,0.0,-0.41207,0.00017,24.0467]
[1777866256801,37.93,79984.98,0.0,-0.41207,0.00017,24.0467]
[1777866257797,37.93,79989.73,0.0,-0.41128,0.00017,24.03725]
[1777866257806,37.93,79989.73,0.0,-0.41128,0.00017,24.03725]
[1777866257988,37.93,79989.73,0.0,-0.41128,0.00017,24.03725]
[1777866258019,37.93,79989.73,0.0,-0.41128,0.00017,24.03725]
[1777866258037,37.93,79989.73,0.0,-0.41128,0.00017,24.03725]
[1777866258181,37.93,79989.73,0.0,-0.41128,0.00017,24.03725]
[1777866258186,37.93,79989.73,0.0,-0.41128,0.00017,24.03725]
[1777866259049,37.93,79990.46,0.0,-0.41116,0.00017,24.03576]
[1777866259088,37.93,79990.46,0.0,-0.41116,0.00017,24.03576]
[1777866259824,37.93,79994.56,0.0,-0.41048,0.00017,24.02749]
[1777866259836,37.93,79997.62,0.0,-0.40997,0.00017,24.02127]
[1777866261436,37.93,79997.62,0.0,-0.40997,0.00017,24.02127]
[1777866261447,37.93,79997.62,0.0,-0.40997,0.00017,24.02127]
[1777866261439,37.93,79998.34,0.0,-0.40984,0.00017,24.01977]
[1777866261647,37.93,79998.34,0.0,-0.40984,0.00017,24.01977]
[1777866265278,37.93,80000.98,0.0,-0.4094,0.00017,24.01434]
[1777866265495,37.93,80000.56,0.0,-0.40947,0.00017,24.01517]
[1777866266440,37.93,79994.67,0.0,-0.41045,0.00017,24.02714]
[1777866268441,37.92,79985.46,0.0,-0.41197,0.00017,24.0455]
[1777866270527,37.92,79985.74,0.0,-0.41192,0.00017,24.04491]
[1777866270549,37.92,79983.7,0.0,-0.41226,0.00017,24.04892]
[1777866275566,37.91,79982.18,0.0,-0.41249,0.00017,24.04775]
[1777866280573,37.91,79982.34,0.0,-0.41245,0.00017,24.04727]
[1777866285581,37.9,79981.64,0.0,-0.41256,0.00017,24.04853]
[1777866288283,37.9,79981.36,0.0,-0.41261,0.00017,24.0491]
[1777866288312,37.9,79981.36,0.0,-0.41261,0.00017,24.0491]
[1777866288413,37.9,79982.4,0.0,-0.41243,0.00017,24.04705]
[1777866293870,37.9,79986.23,0.0,-0.41179,0.00017,24.03944]
[1777866299536,37.9,79987.16,0.0,-0.41163,0.00017,24.0374]
[1777866302582,37.9,79990.88,0.0,-0.41101,0.00017,24.02993]
[1777866302608,37.89,79994.74,0.0,-0.41036,0.00017,24.02212]
[1777866302637,37.89,79994.74,0.0,-0.41036,0.00017,24.02212]
[1777866303516,37.89,79994.74,0.0,-0.41036,0.00017,24.02212]
[1777866303537,37.89,79994.74,0.0,-0.41036,0.00017,24.02212]
[1777866302935,37.89,79994.74,0.0,-0.41036,0.00017,24.0221]
[1777866303958,37.89,79994.74,0.0,-0.41036,0.00017,24.0221]
[1777866303969,37.89,79994.74,0.0,-0.41036,0.00017,24.0221]
[1777866303980,37.89,79994.74,0.0,-0.41036,0.00017,24.0221]
[1777866304067,37.89,80001.08,0.0,-0.40931,0.00017,24.00916]
[1777866307968,37.89,79993.41,0.0,-0.41058,0.00017,24.0247]
[1777866311996,37.89,80000.97,0.0,-0.40931,0.00017,24.00922]
[1777866317337,37.89,79999.53,0.0,-0.40955,0.00017,24.0121]
[1777866319852,37.88,79999.15,0.0,-0.40961,0.00017,24.01283]
[1777866319875,37.88,79999.15,0.0,-0.40961,0.00017,24.01283]
[1777866320060,37.88,79994.07,0.0,-0.41045,0.00017,24.02314]
[1777866320954,37.88,79994.07,0.0,-0.41045,0.00017,24.02314]
[1777866321902,37.88,79992.29,0.0,-0.41074,0.00017,24.02672]
[1777866322070,37.88,79992.66,0.0,-0.41068,0.00017,24.02594]
[1777866324244,37.88,79992.62,0.0,-0.41069,0.00017,24.026]
[1777866324425,37.88,79992.06,0.0,-0.41078,0.00017,24.0271]
[1777866325285,37.88,79984.44,0.0,-0.41204,0.00017,24.04231]
[1777866325692,37.88,79984.44,0.0,-0.41204,0.00017,24.04231]
[1777866325722,37.88,79984.44,0.0,-0.41204,0.00017,24.04231]
[1777866325959,37.88,79984.44,0.0,-0.41204,0.00017,24.04231]
[1777866325969,37.88,79984.44,0.0,-0.41204,0.00017,24.04231]
[1777866326098,37.88,79984.44,0.0,-0.41204,0.00017,24.04233]
[1777866327265,37.88,79984.44,0.0,-0.41204,0.00017,24.04233]
[1777866327458,37.88,79984.44,0.0,-0.41204,0.00017,24.04233]
[1777866327489,37.88,79980.13,0.0,-0.41276,0.00017,24.05085]
[1777866329157,37.88,79980.13,0.0,-0.41276,0.00017,24.05089]
[1777866329194,37.88,79980.13,0.0,-0.41276,0.00017,24.05089]
[1777866330014,37.88,79975.98,0.0,-0.41346,0.00017,24.05902]
[1777866330125,37.88,79975.98,0.0,-0.41346,0.00017,24.05902]
[1777866334266,37.88,79969.18,0.0,-0.41458,0.00017,24.06818]
[1777866337579,37.88,79956.66,0.0,-0.41666,0.00017,24.09187]
[1777866337641,37.88,79956.66,0.0,-0.41666,0.00017,24.09187]
[1777866337663,37.88,79956.66,0.0,-0.41666,0.00017,24.09187]
[1777866337878,37.88,79956.66,0.0,-0.41666,0.00017,24.09187]
[1777866337934,37.88,79956.66,0.0,-0.41666,0.00017,24.09187]
[1777866338685,37.88,79956.61,0.0,-0.41667,0.00017,24.09196]
[1777866339585,37.88,79955.9,0.0,-0.41679,0.00017,24.09326]
[1777866342290,37.88,79965.83,0.0,-0.41513,0.00017,24.07453]
[1777866347314,37.88,79964.74,0.0,-0.41531,0.00017,24.0766]
[1777866349936,37.88,79966.34,0.0,-0.41505,0.00017,24.07355]
[1777866350617,37.88,79970.95,0.0,-0.41427,0.00017,24.06467]
[1777866351058,37.88,79970.95,0.0,-0.41427,0.00017,24.06467]
[1777866351735,37.88,79972.96,0.0,-0.41394,0.00017,24.06075]
[1777866353615,37.87,79974.73,0.0,-0.41364,0.00017,24.05728]
[1777866354297,37.87,79978.06,0.0,-0.41308,0.00017,24.05075]
[1777866354979,37.87,79978.06,0.0,-0.41308,0.00017,24.05075]
[1777866355569,37.87,79980.15,0.0,-0.41273,0.00017,24.04658]
[1777866358552,37.87,79973.05,0.0,-0.4139,0.00017,24.06034]
[1777866362545,37.86,79978.88,0.0,-0.41292,0.00017,24.04883]
[1777866367428,37.86,79979.96,0.0,-0.41273,0.00017,24.04658]
[1777866367551,37.86,79979.96,0.0,-0.41273,0.00017,24.04658]
[1777866367635,37.86,79983.29,0.0,-0.41218,0.00017,24.03997]
[1777866370605,37.85,79989.95,0.0,-0.41106,0.00017,24.0266]
[1777866376451,37.85,79992.9,0.0,-0.41056,0.00017,24.02055]
[1777866376912,37.85,79992.9,0.0,-0.41056,0.00017,24.02055]
[1777866376925,37.85,79992.9,0.0,-0.41056,0.00017,24.02055]
[1777866377458,37.85,79995.43,0.0,-0.41014,0.00017,24.0154]
[1777866381317,37.85,79996.29,0.0,-0.41,0.00017,24.0136]
[1777866381651,37.85,79996.7,0.0,-0.40992,0.00017,24.01274]
[1777866383383,37.84,79996.77,0.0,-0.40991,0.00017,24.01258]
[1777866385406,37.84,79996.92,0.0,-0.40988,0.00017,24.01224]
[1777866387432,37.84,79998.56,0.0,-0.40961,0.00017,24.00886]
[1777866392566,37.84,80000.66,0.0,-0.40924,0.00017,24.00046]
[1777866394733,37.84,80001.39,0.0,-0.40912,0.00017,23.99893]
[1777866395657,37.84,80001.39,0.0,-0.40912,0.00017,23.99893]
[1777866395665,37.84,80001.39,0.0,-0.40912,0.00017,23.99893]
[1777866395640,37.84,80020.69,0.0,-0.40591,0.00017,23.9584]
[1777866395753,37.84,80020.69,0.0,-0.40591,0.00017,23.9584]
[1777866396591,37.84,80020.69,0.0,-0.40591,0.00017,23.9584]
[1777866397701,37.84,80020.82,0.0,-0.40589,0.00017,23.95811]
[1777866397710,37.84,80020.82,0.0,-0.40589,0.00017,23.95811]
[1777866398605,37.84,80019.8,0.0,-0.40606,0.00017,23.96028]
[1777866399151,37.84,80019.8,0.0,-0.40606,0.00017,23.96028]
[1777866399152,37.84,80019.8,0.0,-0.40606,0.00017,23.96028]
[1777866399163,37.84,80019.8,0.0,-0.40606,0.00017,23.96028]
[1777866399612,37.84,80016.46,0.0,-0.40661,0.00017,23.96738]
[1777866400538,37.84,80016.46,0.0,-0.40661,0.00017,23.96738]
[1777866400577,37.84,80016.46,0.0,-0.40661,0.00017,23.96738]
[1777866400638,37.84,80013.6,0.0,-0.40709,0.00017,23.97339]
[1777866401462,37.84,80013.6,0.0,-0.40709,0.00017,23.97339]
[1777866401625,37.83,80013.6,0.0,-0.40708,0.00017,23.97334]
[1777866401728,37.83,80013.6,0.0,-0.40708,0.00017,23.97334]
[1777866401772,37.83,80013.6,0.0,-0.40708,0.00017,23.97334]
[1777866401780,37.83,80013.6,0.0,-0.40708,0.00017,23.97334]
[1777866402632,37.83,80012.33,0.0,-0.40729,0.00017,23.97596]
[1777866403743,37.83,80012.32,0.0,-0.40729,0.00017,23.97593]
[1777866404650,37.83,80021.81,0.0,-0.40571,0.00017,23.9557]
[1777866405492,37.83,80021.81,0.0,-0.40571,0.00017,23.9557]
[1777866405536,37.83,80021.81,0.0,-0.40571,0.00017,23.9557]
[1777866405568,37.83,80021.81,0.0,-0.40571,0.00017,23.9557]
[1777866405654,37.83,80021.81,0.0,-0.40571,0.00017,23.95569]
[1777866406661,37.83,80031.12,0.0,-0.40416,0.00017,23.93549]
[1777866407867,37.83,80033.88,0.0,-0.4037,0.00017,23.92942]
[1777866408674,37.83,80033.15,0.0,-0.40382,0.00017,23.93099]
[1777866410958,37.82,80033.75,0.0,-0.40372,0.00017,23.92962]
[1777866411199,37.82,80033.75,0.0,-0.40372,0.00017,23.92962]
[1777866411225,37.82,80033.75,0.0,-0.40372,0.00017,23.92962]
[1777866411431,37.82,80033.75,0.0,-0.40372,0.00017,23.92962]
[1777866411469,37.82,80033.53,0.0,-0.40375,0.00017,23.9301]
[1777866411851,37.82,80033.53,0.0,-0.40375,0.00017,23.9301]
[1777866412406,37.82,80033.53,0.0,-0.40375,0.00017,23.9301]
[1777866413529,37.82,80046.09,0.0,-0.40167,0.00017,23.90215]
[1777866414146,37.82,80052.1,0.0,-0.40068,0.00017,23.88855]
[1777866415670,37.82,80052.1,0.0,-0.40068,0.00017,23.88855]
[1777866416098,37.82,80052.98,0.0,-0.40053,0.00017,23.88654]
[1777866416409,37.82,80052.98,0.0,-0.40053,0.00017,23.88654]
[1777866416604,37.82,80052.98,0.0,-0.40053,0.00017,23.88654]
[1777866416647,37.82,80052.98,0.0,-0.40053,0.00017,23.88654]
[1777866416659,37.82,80061.84,0.0,-0.39907,0.00017,23.86621]
[1777866416728,37.82,80061.84,0.0,-0.39907,0.00017,23.86621]
[1777866416913,37.82,80061.84,0.0,-0.39907,0.00017,23.86621]
[1777866417482,37.82,80061.84,0.0,-0.39907,0.00017,23.86621]
[1777866417566,37.82,80061.84,0.0,-0.39907,0.00017,23.86621]
[1777866417617,37.82,80077.38,0.0,-0.39651,0.00016,23.82985]
[1777866417974,37.82,80077.38,0.0,-0.39651,0.00016,23.82985]
[1777866418035,37.82,80077.38,0.0,-0.39651,0.00016,23.82985]
[1777866418221,37.82,80077.38,0.0,-0.39651,0.00016,23.82985]
[1777866418240,37.82,80077.38,0.0,-0.39651,0.00016,23.82985]
[1777866418244,37.82,80077.38,0.0,-0.39651,0.00016,23.82985]
[1777866418289,37.82,80077.38,0.0,-0.39651,0.00016,23.82985]
[1777866418391,37.82,80080.32,0.0,-0.39602,0.00016,23.82285]
[1777866419752,37.83,80080.32,0.0,-0.39602,0.00016,23.82288]
[1777866419772,37.83,80080.32,0.0,-0.39602,0.00016,23.82288]
[1777866420363,37.83,80069.04,0.0,-0.39789,0.00016,23.84957]
[1777866423141,37.83,80072.88,0.0,-0.39725,0.00016,23.84057]
[1777866425491,37.83,80077.95,0.0,-0.39642,0.00016,23.82861]
[1777866426067,37.83,80076.16,0.0,-0.39672,0.00016,23.83288]
[1777866426092,37.83,80076.16,0.0,-0.39672,0.00016,23.83288]
[1777866426934,37.83,80078.15,0.0,-0.39639,0.00016,23.82818]
[1777866426958,37.83,80078.15,0.0,-0.39639,0.00016,23.82818]
[1777866427644,37.83,80078.15,0.0,-0.39639,0.00016,23.82818]
[1777866428134,37.83,80080.83,0.0,-0.39595,0.00016,23.82185]
[1777866430173,37.83,80079.96,0.0,-0.3961,0.00016,23.82396]
[1777866432250,37.83,80080.45,0.0,-0.39602,0.00016,23.82284]
[1777866434238,37.83,80076.61,0.0,-0.39666,0.00016,23.83203]
[1777866434254,37.83,80076.61,0.0,-0.39666,0.00016,23.83203]
[1777866435533,37.83,80081.99,0.0,-0.39577,0.00016,23.81923]
[1777866435585,37.83,80081.99,0.0,-0.39577,0.00016,23.81923]
[1777866436307,37.84,80082.6,0.0,-0.39567,0.00016,23.81783]
[1777866436324,37.84,80082.6,0.0,-0.39567,0.00016,23.81783]
[1777866436361,37.84,80086.46,0.0,-0.39504,0.00016,23.80855]
[1777866438311,37.84,80086.46,0.0,-0.39504,0.00016,23.80859]
[1777866438318,37.84,80085.6,0.0,-0.39518,0.00016,23.8107]
[1777866440385,37.84,80092.2,0.0,-0.3941,0.00016,23.79479]
[1777866445939,37.85,80096.81,0.0,-0.39336,0.00016,23.78381]
[1777866448434,37.85,80090.02,0.0,-0.39448,0.00016,23.80046]
[1777866450073,37.85,80090.14,0.0,-0.39447,0.00016,23.80021]
[1777866450089,37.85,80090.14,0.0,-0.39447,0.00016,23.80021]
[1777866450116,37.85,80090.14,0.0,-0.39447,0.00016,23.80021]
[1777866450217,37.85,80086.06,0.0,-0.39514,0.00016,23.81012]
[1777866453872,37.85,80087.61,0.0,-0.39488,0.00016,23.80245]
[1777866454047,37.85,80087.61,0.0,-0.39488,0.00016,23.80245]
[1777866454068,37.85,80087.61,0.0,-0.39488,0.00016,23.80245]
[1777866454078,37.85,80087.61,0.0,-0.39488,0.00016,23.80245]
[1777866454152,37.85,80087.61,0.0,-0.39488,0.00016,23.80245]
[1777866454241,37.85,80087.61,0.0,-0.39488,0.00016,23.80245]
[1777866454573,37.85,80093.91,0.0,-0.39384,0.00016,23.7872]
[1777866455222,37.86,80106.44,0.0,-0.39179,0.00016,23.75635]
[1777866456112,37.86,80106.44,0.0,-0.39179,0.00016,23.75635]
[1777866456120,37.86,80106.44,0.0,-0.39179,0.00016,23.75635]
[1777866456123,37.86,80106.44,0.0,-0.39179,0.00016,23.75635]
[1777866456147,37.86,80106.44,0.0,-0.39179,0.00016,23.75635]
[1777866456217,37.87,80103.86,0.0,-0.39225,0.00016,23.76342]
[1777866457137,37.87,80103.86,0.0,-0.39225,0.00016,23.76342]
[1777866457674,37.87,80107.01,0.0,-0.39174,0.00016,23.75565]
[1777866458678,37.87,80107.01,0.0,-0.39174,0.00016,23.75565]
[1777866458718,37.87,80107.01,0.0,-0.39174,0.00016,23.75565]
[1777866458739,37.87,80107.01,0.0,-0.39174,0.00016,23.75565]
[1777866459216,37.87,80107.01,0.0,-0.39174,0.00016,23.75565]
[1777866459263,37.87,80107.01,0.0,-0.39174,0.00016,23.75565]
[1777866459338,37.87,80107.01,0.0,-0.39174,0.00016,23.75565]
[1777866459357,37.87,80107.01,0.0,-0.39174,0.00016,23.75565]
[1777866459431,37.87,80123.16,0.0,-0.38909,0.00016,23.71492]
[1777866460307,37.87,80123.16,0.0,-0.38909,0.00016,23.71492]
[1777866460321,37.87,80123.16,0.0,-0.38909,0.00016,23.71492]
[1777866460365,37.87,80123.16,0.0,-0.38909,0.00016,23.71492]
[1777866460663,37.87,80122.66,0.0,-0.38918,0.00016,23.71623]
[1777866461879,37.87,80122.71,0.0,-0.38917,0.00016,23.7161]
[1777866461909,37.87,80122.71,0.0,-0.38917,0.00016,23.7161]
[1777866465127,37.88,80117.92,0.0,-0.38996,0.00016,23.72835]
[1777866465147,37.88,80117.92,0.0,-0.38996,0.00016,23.72835]
[1777866465150,37.88,80117.92,0.0,-0.38996,0.00016,23.72835]
[1777866465643,37.88,80112.82,0.0,-0.39079,0.00016,23.74124]
[1777866470672,37.88,80113.25,0.0,-0.39072,0.00016,23.74019]
[1777866473569,37.88,80107.32,0.0,-0.3917,0.00016,23.75504]
[1777866473747,37.88,80107.56,0.0,-0.39166,0.00016,23.75444]
[1777866475035,37.88,80108.37,0.0,-0.39153,0.00016,23.75243]
[1777866475891,37.88,80107.58,0.0,-0.39165,0.00016,23.7544]
[1777866476599,37.88,80107.21,0.0,-0.39172,0.00016,23.75534]
[1777866481687,37.88,80106.49,0.0,-0.39184,0.00016,23.75714]
[1777866483141,37.88,80106.17,0.0,-0.39189,0.00016,23.75794]
[1777866483563,37.88,80106.17,0.0,-0.39189,0.00016,23.75794]
[1777866483589,37.88,80107.2,0.0,-0.39172,0.00016,23.75537]
[1777866484718,37.88,80107.2,0.0,-0.39172,0.00016,23.75537]
[1777866484720,37.88,80107.2,0.0,-0.39172,0.00016,23.75537]
[1777866484733,37.88,80107.2,0.0,-0.39172,0.00016,23.75537]
[1777866484867,37.88,80109.19,0.0,-0.39139,0.00016,23.75041]
[1777866484974,37.88,80109.19,0.0,-0.39139,0.00016,23.75041]
[1777866485089,37.88,80109.19,0.0,-0.39139,0.00016,23.75041]
[1777866485709,37.88,80122.64,0.0,-0.38919,0.00016,23.71644]
[1777866486747,37.87,80130.44,0.0,-0.38788,0.00016,23.6959]
[1777866487113,37.87,80130.44,0.0,-0.38788,0.00016,23.6959]
[1777866489211,37.86,80133.54,0.0,-0.38736,0.00016,23.68747]
[1777866489242,37.85,80131.49,0.0,-0.38767,0.00016,23.69244]
[1777866490307,37.85,80131.49,0.0,-0.38767,0.00016,23.69244]
[1777866491194,37.84,80128.58,0.0,-0.38813,0.00016,23.6996]
[1777866491284,37.85,80128.23,0.0,-0.3882,0.00016,23.70085]
[1777866493190,37.86,80128.23,0.0,-0.38822,0.00016,23.70121]
[1777866493289,37.86,80128.37,0.0,-0.3882,0.00016,23.70089]
[1777866494850,37.87,80128.37,0.0,-0.38822,0.00016,23.70124]
[1777866494882,37.87,80128.37,0.0,-0.38822,0.00016,23.70124]
[1777866495426,37.87,80131.66,0.0,-0.38769,0.00016,23.69278]
[1777866499870,37.88,80136.29,0.0,-0.38696,0.00016,23.68127]
[1777866500564,37.88,80136.29,0.0,-0.38696,0.00016,23.68127]
[1777866501351,37.88,80136.29,0.0,-0.38696,0.00016,23.68132]
[1777866501715,37.88,80136.65,0.0,-0.38691,0.00016,23.68047]
[1777866503357,37.88,80136.67,0.0,-0.3869,0.00016,23.68038]
[1777866503370,37.88,80136.67,0.0,-0.3869,0.00016,23.68038]
[1777866505405,37.88,80136.61,0.0,-0.38691,0.00016,23.68047]
[1777866505418,37.88,80136.61,0.0,-0.38691,0.00016,23.68047]
[1777866505429,37.88,80136.61,0.0,-0.38691,0.00016,23.68047]
[1777866505906,37.88,80132.97,0.0,-0.3875,0.00016,23.68994]
[1777866506551,37.88,80128.95,0.0,-0.38816,0.00016,23.7003]
[1777866508071,37.88,80126.67,0.0,-0.38854,0.00016,23.70621]
[1777866508743,37.88,80126.67,0.0,-0.38854,0.00016,23.70621]
[1777866509463,37.88,80125.98,0.0,-0.38865,0.00016,23.70805]
[1777866509470,37.88,80125.98,0.0,-0.38865,0.00016,23.70805]
[1777866509476,37.88,80125.98,0.0,-0.38865,0.00016,23.70805]
[1777866511107,37.88,80126.87,0.0,-0.38851,0.00016,23.70579]
[1777866511145,37.88,80126.87,0.0,-0.38851,0.00016,23.70579]
[1777866511775,37.88,80134.37,0.0,-0.38727,0.00016,23.68241]
[1777866512321,37.88,80134.37,0.0,-0.38727,0.00016,23.68241]
[1777866512805,37.88,80137.56,0.0,-0.38675,0.00016,23.67414]
[1777866513325,37.88,80137.56,0.0,-0.38675,0.00016,23.67414]
[1777866513374,37.88,80137.56,0.0,-0.38675,0.00016,23.67414]
[1777866513484,37.88,80137.56,0.0,-0.38675,0.00016,23.67414]
[1777866513713,37.88,80140.2,0.0,-0.38632,0.00016,23.66723]
[1777866514379,37.88,80140.2,0.0,-0.38632,0.00016,23.66723]
[1777866514405,37.88,80140.2,0.0,-0.38632,0.00016,23.66723]
[1777866514575,37.89,80150.01,0.0,-0.38472,0.00016,23.64135]
[1777866515651,37.89,80150.01,0.0,-0.38472,0.00016,23.64135]
[1777866515664,37.89,80150.01,0.0,-0.38472,0.00016,23.64135]
[1777866515752,37.88,80156.38,0.0,-0.38368,0.00016,23.62427]
[1777866516223,37.88,80156.38,0.0,-0.38368,0.00016,23.62427]
[1777866517256,37.88,80156.38,0.0,-0.38368,0.00016,23.62427]
[1777866517288,37.88,80156.38,0.0,-0.38368,0.00016,23.62427]
[1777866517601,37.88,80156.38,0.0,-0.38368,0.00016,23.62427]
[1777866517664,37.88,80154.07,0.0,-0.38406,0.00016,23.63047]
[1777866522298,37.88,80152.81,0.0,-0.38426,0.00016,23.63382]
[1777866523650,37.88,80152.02,0.0,-0.38439,0.00016,23.63591]
[1777866523663,37.88,80152.02,0.0,-0.38439,0.00016,23.63591]
[1777866523693,37.88,80152.02,0.0,-0.38439,0.00016,23.63591]
[1777866523751,37.88,80153.64,0.0,-0.38412,0.00016,23.63158]
[1777866525864,37.88,80154.16,0.0,-0.38404,0.00016,23.63018]
[1777866525894,37.88,80154.16,0.0,-0.38404,0.00016,23.63018]
[1777866527701,37.88,80153.04,0.0,-0.38422,0.00016,23.63317]
[1777866527911,37.88,80152.35,0.0,-0.38433,0.00016,23.63501]
[1777866532921,37.88,80151.18,0.0,-0.38452,0.00016,23.63809]
[1777866536501,37.88,80152.52,0.0,-0.3843,0.00016,23.63449]
[1777866536864,37.88,80153.68,0.0,-0.38411,0.00016,23.63139]
[1777866537269,37.88,80153.68,0.0,-0.38411,0.00016,23.63139]
[1777866537341,37.88,80153.68,0.0,-0.38411,0.00016,23.63139]
[1777866537832,37.88,80183.13,0.0,-0.37932,0.00016,23.55084]
[1777866538800,37.88,80183.13,0.0,-0.37932,0.00016,23.55084]
[1777866538810,37.88,80183.13,0.0,-0.37932,0.00016,23.55084]
[1777866538833,37.88,80208.27,0.0,-0.37525,0.00016,23.47939]
[1777866539006,37.88,80208.27,0.0,-0.37525,0.00016,23.47939]
[1777866539234,37.88,80208.27,0.0,-0.37525,0.00016,23.47939]
[1777866539874,37.88,80208.27,0.0,-0.37525,0.00016,23.47939]
[1777866539909,37.88,80203.63,0.0,-0.376,0.00016,23.49284]
[1777866540336,37.88,80203.63,0.0,-0.376,0.00016,23.49284]
[1777866540607,37.88,80203.63,0.0,-0.376,0.00016,23.49284]
[1777866543296,37.88,80205.57,0.0,-0.37569,0.00016,23.48725]
[1777866543629,37.88,80206.21,0.0,-0.37559,0.00016,23.4854]
[1777866544635,37.88,80213.22,0.0,-0.37445,0.00016,23.46509]
[1777866549674,37.88,80210.51,0.0,-0.37489,0.00016,23.47293]
[1777866551967,37.88,80211.96,0.0,-0.37465,0.00016,23.46873]
[1777866552008,37.88,80211.96,0.0,-0.37465,0.00016,23.46873]
[1777866552156,37.88,80211.96,0.0,-0.37465,0.00016,23.46873]
[1777866552695,37.88,80214.01,0.0,-0.37432,0.00016,23.46277]
[1777866557349,37.88,80216.47,0.0,-0.37393,0.00016,23.45562]
[1777866557399,37.88,80216.47,0.0,-0.37393,0.00016,23.45562]
[1777866558189,37.88,80220.35,0.0,-0.3733,0.00016,23.44428]
[1777866558226,37.88,80220.35,0.0,-0.3733,0.00016,23.44428]
[1777866558828,37.88,80221.99,0.0,-0.37304,0.00016,23.43948]
[1777866559427,37.88,80221.99,0.0,-0.37304,0.00016,23.43948]
[1777866559872,37.88,80222.2,0.0,-0.37301,0.00016,23.43888]
[1777866564895,37.89,80222.49,0.0,-0.37296,0.00016,23.4381]
[1777866569901,37.89,80226.67,0.0,-0.37229,0.00016,23.42588]
[1777866574905,37.89,80223.56,0.0,-0.37279,0.00016,23.43112]
[1777866577942,37.89,80232.75,0.0,-0.37131,0.00016,23.40394]
[1777866578150,37.89,80232.75,0.0,-0.37131,0.00016,23.40394]
[1777866578881,37.89,80232.75,0.0,-0.37131,0.00016,23.40389]
[1777866579203,37.89,80232.75,0.0,-0.37131,0.00016,23.40389]
[1777866579216,37.89,80232.75,0.0,-0.37131,0.00016,23.40389]
[1777866579832,37.89,80232.75,0.0,-0.37131,0.00016,23.40389]
[1777866579890,37.89,80232.21,0.0,-0.37139,0.00016,23.40545]
[1777866580543,37.89,80232.21,0.0,-0.37139,0.00016,23.40545]
[1777866580616,37.89,80232.21,0.0,-0.37139,0.00016,23.40545]
[1777866580643,37.89,80232.21,0.0,-0.37139,0.00016,23.40545]
[1777866580656,37.89,80232.21,0.0,-0.37139,0.00016,23.40545]
[1777866580895,37.89,80232.21,0.0,-0.37139,0.00016,23.4055]
[1777866581411,37.89,80232.21,0.0,-0.37139,0.00016,23.4055]
[1777866581454,37.89,80232.21,0.0,-0.37139,0.00016,23.4055]
[1777866582595,37.89,80232.57,0.0,-0.37134,0.00016,23.40448]
[1777866584589,37.89,80226.81,0.0,-0.37227,0.00016,23.4217]
[1777866587507,37.9,80228.11,0.0,-0.37207,0.00016,23.41799]
[1777866587538,37.9,80228.11,0.0,-0.37207,0.00016,23.41799]
[1777866587649,37.9,80228.11,0.0,-0.37207,0.00016,23.41799]
[1777866587944,37.9,80227.16,0.0,-0.37222,0.00016,23.42085]
[1777866588951,37.9,80220.6,0.0,-0.37328,0.00016,23.44023]
[1777866588977,37.9,80220.6,0.0,-0.37328,0.00016,23.44023]
[1777866590404,37.9,80216.73,0.0,-0.37391,0.00016,23.45159]
[1777866590424,37.9,80216.73,0.0,-0.37391,0.00016,23.45159]
[1777866590533,37.9,80216.73,0.0,-0.37391,0.00016,23.45159]
[1777866590729,37.9,80216.73,0.0,-0.37391,0.00016,23.45159]
[1777866590966,37.9,80214.86,0.0,-0.37421,0.00016,23.45707]
[1777866592721,37.9,80216.64,0.0,-0.37393,0.00016,23.4519]
[1777866594780,37.9,80218.92,0.0,-0.37356,0.00016,23.44526]
[1777866596792,37.9,80219.2,0.0,-0.37352,0.00016,23.44449]
[1777866600723,37.9,80221.38,0.0,-0.37317,0.00016,23.4382]
[1777866600842,37.9,80221.38,0.0,-0.37317,0.00016,23.4382]
[1777866600977,37.9,80221.38,0.0,-0.37317,0.00016,23.4382]
[1777866600861,37.9,80220.43,0.0,-0.37332,0.00016,23.44101]
[1777866601241,37.9,80220.43,0.0,-0.37332,0.00016,23.44101]
[1777866601589,37.9,80220.43,0.0,-0.37332,0.00016,23.44101]
[1777866601657,37.9,80212.91,0.0,-0.37454,0.00016,23.463]
[1777866602413,37.9,80212.91,0.0,-0.37454,0.00016,23.463]
[1777866602426,37.9,80212.91,0.0,-0.37454,0.00016,23.463]
[1777866602569,37.9,80203.89,0.0,-0.376,0.00016,23.48908]
[1777866603794,37.9,80203.89,0.0,-0.376,0.00016,23.48908]
[1777866603895,37.9,80206.21,0.0,-0.37563,0.00016,23.48243]
[1777866606223,37.9,80210.98,0.0,-0.37486,0.00016,23.46867]
[1777866606736,37.9,80210.98,0.0,-0.37486,0.00016,23.46867]
[1777866608270,37.9,80212.21,0.0,-0.37466,0.00016,23.46514]
[1777866608301,37.9,80212.21,0.0,-0.37466,0.00016,23.46514]
[1777866608314,37.9,80212.21,0.0,-0.37466,0.00016,23.46514]
[1777866608693,37.9,80212.21,0.0,-0.37466,0.00016,23.46514]
[1777866608772,37.9,80212.21,0.0,-0.37466,0.00016,23.46514]
[1777866608871,37.9,80212.21,0.0,-0.37466,0.00016,23.46514]
[1777866608909,37.9,80211.91,0.0,-0.37471,0.00016,23.46604]
[1777866610108,37.91,80201.05,0.0,-0.37647,0.00016,23.4974]
[1777866612546,37.91,80197.31,0.0,-0.37708,0.00016,23.50814]
[1777866613104,37.91,80197.59,0.0,-0.37704,0.00016,23.50741]
[1777866613206,37.91,80195.16,0.0,-0.37743,0.00016,23.51438]
[1777866617934,37.91,80196.0,0.0,-0.37731,0.00016,23.51218]
[1777866617952,37.91,80196.0,0.0,-0.37731,0.00016,23.51218]
[1777866618377,37.91,80195.73,0.0,-0.37736,0.00016,23.51307]
[1777866619201,37.91,80195.73,0.0,-0.37736,0.00016,23.51307]
[1777866619224,37.92,80195.81,0.0,-0.37735,0.00016,23.5129]
[1777866620203,37.92,80195.81,0.0,-0.37735,0.00016,23.5129]
[1777866620299,37.92,80194.9,0.0,-0.3775,0.00016,23.51555]
[1777866622131,37.92,80194.24,0.0,-0.37761,0.00016,23.51747]
[1777866622801,37.92,80194.24,0.0,-0.37761,0.00016,23.51747]
[1777866622844,37.92,80194.24,0.0,-0.37761,0.00016,23.51747]
[1777866622882,37.92,80194.39,0.0,-0.37759,0.00016,23.51716]
[1777866623111,37.92,80194.39,0.0,-0.37759,0.00016,23.51716]
[1777866623144,37.92,80194.39,0.0,-0.37759,0.00016,23.51716]
[1777866628235,37.92,80194.12,0.0,-0.37765,0.00016,23.51819]
[1777866633788,37.93,80196.12,0.0,-0.37732,0.00016,23.50864]
[1777866635284,37.93,80204.66,0.0,-0.37594,0.00016,23.48434]
[1777866636280,37.93,80204.66,0.0,-0.37594,0.00016,23.48434]
[1777866636777,37.93,80204.66,0.0,-0.37594,0.00016,23.48434]
[1777866636846,37.93,80206.86,0.0,-0.37558,0.00016,23.47799]
[1777866640480,37.93,80209.69,0.0,-0.37512,0.00016,23.46977]
[1777866640563,37.93,80209.02,0.0,-0.37523,0.00016,23.47169]
[1777866641989,37.93,80209.02,0.0,-0.37523,0.00016,23.47169]
[1777866642017,37.93,80209.02,0.0,-0.37523,0.00016,23.47169]
[1777866642026,37.93,80209.02,0.0,-0.37523,0.00016,23.47169]
[1777866642081,37.93,80212.63,0.0,-0.37464,0.00016,23.46121]
[1777866642653,37.93,80220.99,0.0,-0.37329,0.00016,23.43681]
[1777866644515,37.93,80220.99,0.0,-0.37329,0.00016,23.4368]
[1777866646244,37.93,80223.05,0.0,-0.37296,0.00016,23.43077]
[1777866649137,37.93,80222.38,0.0,-0.37307,0.00016,23.43278]
[1777866650886,37.93,80222.24,0.0,-0.3731,0.00016,23.4332]
[1777866650958,37.93,80217.44,0.0,-0.37387,0.00016,23.44727]
[1777866651533,37.93,80217.44,0.0,-0.37387,0.00016,23.44727]
[1777866652130,37.93,80214.44,0.0,-0.37436,0.00016,23.45612]
[1777866652696,37.93,80214.44,0.0,-0.37436,0.00016,23.45612]
[1777866654575,37.93,80214.71,0.0,-0.37432,0.00016,23.45533]
[1777866654957,37.93,80214.71,0.0,-0.37432,0.00016,23.45533]
[1777866654970,37.93,80212.15,0.0,-0.37473,0.00016,23.46275]
[1777866655982,37.93,80212.15,0.0,-0.37473,0.00016,23.46275]
[1777866656431,37.93,80210.18,0.0,-0.37505,0.00016,23.46845]
[1777866661466,37.93,80209.39,0.0,-0.37517,0.00016,23.47068]
[1777866666625,37.93,80208.44,0.0,-0.37532,0.00016,23.4734]
[1777866669952,37.93,80208.13,0.0,-0.37537,0.00016,23.47426]
[1777866669987,37.93,80208.13,0.0,-0.37537,0.00016,23.47426]
[1777866670028,37.93,80206.87,0.0,-0.37558,0.00016,23.47788]
[1777866670114,37.93,80206.87,0.0,-0.37558,0.00016,23.47788]
[1777866675568,37.93,80206.34,0.0,-0.37566,0.00016,23.47937]
[1777866677767,37.93,80206.01,0.0,-0.37571,0.00016,23.48031]
[1777866677784,37.93,80206.01,0.0,-0.37571,0.00016,23.48031]
[1777866678061,37.93,80206.04,0.0,-0.37571,0.00016,23.48021]
[1777866680380,37.93,80207.46,0.0,-0.37548,0.00016,23.47611]
[1777866680693,37.93,80207.46,0.0,-0.37548,0.00016,23.47611]
[1777866680795,37.93,80213.8,0.0,-0.37445,0.00016,23.45776]
[1777866682354,37.93,80213.8,0.0,-0.37445,0.00016,23.45775]
[1777866683263,37.93,80219.65,0.0,-0.37351,0.00016,23.44069]
[1777866683291,37.93,80219.65,0.0,-0.37351,0.00016,23.44069]
[1777866684013,37.93,80219.65,0.0,-0.37351,0.00016,23.44069]
[1777866684043,37.93,80219.65,0.0,-0.37351,0.00016,23.44069]
[1777866683623,37.93,80221.79,0.0,-0.37316,0.00016,23.43443]
[1777866684774,37.93,80221.79,0.0,-0.37316,0.00016,23.43443]
[1777866684785,37.93,80221.79,0.0,-0.37316,0.00016,23.43443]
[1777866684805,37.93,80221.79,0.0,-0.37316,0.00016,23.43443]
[1777866684833,37.93,80221.79,0.0,-0.37316,0.00016,23.43443]
[1777866685707,37.93,80224.69,0.0,-0.3727,0.00016,23.42592]
[1777866685795,37.93,80226.91,0.0,-0.37234,0.00016,23.41939]
[1777866686489,37.93,80226.91,0.0,-0.37234,0.00016,23.41939]
[1777866686561,37.93,80226.91,0.0,-0.37234,0.00016,23.41939]
[1777866686605,37.93,80226.91,0.0,-0.37234,0.00016,23.41939]
[1777866686808,37.93,80226.91,0.0,-0.37234,0.00016,23.41939]
[1777866686844,37.93,80226.91,0.0,-0.37234,0.00016,23.41939]
[1777866687013,37.93,80226.91,0.0,-0.37234,0.00016,23.41939]
[1777866687062,37.93,80230.64,0.0,-0.37174,0.00016,23.4084]
[1777866687102,37.93,80230.64,0.0,-0.37174,0.00016,23.4084]
[1777866687827,37.93,80230.64,0.0,-0.37174,0.00016,23.4084]
[1777866687842,37.93,80230.64,0.0,-0.37174,0.00016,23.4084]
[1777866688004,37.93,80230.64,0.0,-0.37174,0.00016,23.4084]
[1777866688029,37.93,80230.64,0.0,-0.37174,0.00016,23.4084]
[1777866688079,37.93,80230.89,0.0,-0.3717,0.00016,23.4077]
[1777866688128,37.93,80230.89,0.0,-0.3717,0.00016,23.4077]
[1777866688852,37.93,80230.89,0.0,-0.3717,0.00016,23.4077]
[1777866688886,37.93,80230.89,0.0,-0.3717,0.00016,23.4077]
[1777866688917,37.93,80230.89,0.0,-0.3717,0.00016,23.4077]
[1777866688994,37.93,80230.89,0.0,-0.3717,0.00016,23.4077]
[1777866688993,37.93,80234.06,0.0,-0.37119,0.00016,23.39827]
[1777866690411,37.93,80234.06,0.0,-0.3712,0.00016,23.39831]
[1777866690456,37.93,80234.06,0.0,-0.3712,0.00016,23.39831]
[1777866690622,37.93,80234.06,0.0,-0.3712,0.00016,23.39831]
[1777866691001,37.93,80234.06,0.0,-0.3712,0.00016,23.39831]
[1777866691066,37.93,80248.03,0.0,-0.36893,0.00016,23.35206]
[1777866691192,37.93,80248.03,0.0,-0.36893,0.00016,23.35206]
[1777866691213,37.93,80248.03,0.0,-0.36893,0.00016,23.35206]
[1777866691273,37.93,80248.03,0.0,-0.36893,0.00016,23.35206]
[1777866691374,37.93,80248.03,0.0,-0.36893,0.00016,23.35206]
[1777866691437,37.93,80248.03,0.0,-0.36893,0.00016,23.35206]
[1777866691490,37.93,80248.03,0.0,-0.36893,0.00016,23.35206]
[1777866691679,37.93,80248.03,0.0,-0.36893,0.00016,23.35206]
[1777866692686,37.93,80241.61,0.0,-0.36996,0.00016,23.37145]
[1777866693882,37.93,80241.61,0.0,-0.36996,0.00016,23.37145]
[1777866693891,37.93,80241.61,0.0,-0.36996,0.00016,23.37145]
[1777866693990,37.93,80241.29,0.0,-0.37001,0.00016,23.37238]
[1777866696361,37.93,80238.72,0.0,-0.37042,0.00016,23.38002]
[1777866696369,37.93,80238.72,0.0,-0.37042,0.00016,23.38002]
[1777866696920,37.93,80236.04,0.0,-0.37085,0.00016,23.38801]
[1777866698853,37.93,80236.04,0.0,-0.37084,0.00016,23.38796]
[1777866699046,37.92,80233.15,0.0,-0.3713,0.00016,23.39649]
[1777866699107,37.92,80233.15,0.0,-0.3713,0.00016,23.39649]
[1777866699663,37.92,80233.15,0.0,-0.3713,0.00016,23.39649]
[1777866699673,37.92,80233.15,0.0,-0.3713,0.00016,23.39649]
[1777866699676,37.92,80233.15,0.0,-0.3713,0.00016,23.39649]
[1777866699707,37.92,80233.15,0.0,-0.3713,0.00016,23.39649]
[1777866699747,37.92,80223.39,0.0,-0.37288,0.00016,23.42541]
[1777866700123,37.92,80223.39,0.0,-0.37288,0.00016,23.42541]
[1777866700441,37.92,80223.39,0.0,-0.37288,0.00016,23.42541]
[1777866700889,37.92,80220.46,0.0,-0.37335,0.00016,23.434]
[1777866702157,37.92,80220.46,0.0,-0.37335,0.00016,23.43403]
[1777866702756,37.92,80220.22,0.0,-0.37339,0.00016,23.43475]
[1777866703510,37.92,80220.22,0.0,-0.37339,0.00016,23.43475]
[1777866704195,37.92,80219.93,0.0,-0.37344,0.00016,23.43562]
[1777866705303,37.92,80221.86,0.0,-0.37313,0.00016,23.42999]
[1777866705321,37.92,80221.86,0.0,-0.37313,0.00016,23.42999]
[1777866705452,37.92,80221.86,0.0,-0.37313,0.00016,23.42999]
[1777866705511,37.92,80221.86,0.0,-0.37313,0.00016,23.42999]
[1777866705585,37.92,80221.86,0.0,-0.37313,0.00016,23.42999]
[1777866705970,37.92,80218.39,0.0,-0.37369,0.00016,23.44017]
[1777866706288,37.92,80218.39,0.0,-0.37369,0.00016,23.44017]
[1777866706353,37.92,80218.39,0.0,-0.37369,0.00016,23.44017]
[1777866706398,37.92,80218.39,0.0,-0.37369,0.00016,23.44017]
[1777866706888,37.93,80212.01,0.0,-0.37472,0.00016,23.45877]
[1777866707923,37.93,80204.58,0.0,-0.37592,0.00016,23.48022]
[1777866709082,37.93,80203.02,0.0,-0.37617,0.00016,23.48469]
[1777866709216,37.93,80203.02,0.0,-0.37617,0.00016,23.48469]
[1777866709248,37.93,80203.02,0.0,-0.37617,0.00016,23.48469]
[1777866709383,37.93,80203.02,0.0,-0.37617,0.00016,23.48469]
[1777866709435,37.93,80203.02,0.0,-0.37617,0.00016,23.48469]
[1777866709478,37.93,80203.02,0.0,-0.37617,0.00016,23.48469]
[1777866710048,37.93,80198.44,0.0,-0.37691,0.00016,23.49778]
[1777866711026,37.93,80198.44,0.0,-0.37691,0.00016,23.49778]
[1777866710881,37.93,80190.23,0.0,-0.37824,0.00016,23.52102]
[1777866711257,37.93,80190.23,0.0,-0.37824,0.00016,23.52102]
[1777866711266,37.93,80190.23,0.0,-0.37824,0.00016,23.52102]
[1777866711296,37.93,80190.23,0.0,-0.37824,0.00016,23.52102]
[1777866712035,37.93,80190.23,0.0,-0.37824,0.00016,23.52102]
[1777866712047,37.93,80186.53,0.0,-0.37885,0.00016,23.53148]
[1777866713967,37.93,80179.1,0.0,-0.38006,0.00016,23.55228]
[1777866714314,37.93,80179.1,0.0,-0.38006,0.00016,23.55228]
[1777866714338,37.93,80179.1,0.0,-0.38006,0.00016,23.55228]
[1777866720582,37.93,80177.62,0.0,-0.38031,0.00016,23.55656]
[1777866725919,37.94,80181.53,0.0,-0.37968,0.00016,23.54589]
[1777866729122,37.94,80181.38,0.0,-0.37971,0.00016,23.54644]
[1777866735023,37.94,80177.83,0.0,-0.3803,0.00016,23.55643]
[1777866736145,37.94,80179.98,0.0,-0.37995,0.00016,23.55054]
[1777866736996,37.94,80182.36,0.0,-0.37957,0.00016,23.54396]
[1777866741277,37.94,80178.74,0.0,-0.38016,0.00016,23.55413]
[1777866742932,37.95,80178.59,0.0,-0.38019,0.00016,23.55457]
[1777866743039,37.95,80175.95,0.0,-0.38062,0.00016,23.56188]
[1777866743677,37.95,80175.95,0.0,-0.38062,0.00016,23.56188]
[1777866744047,37.95,80175.87,0.0,-0.38063,0.00016,23.56212]
[1777866744925,37.95,80175.87,0.0,-0.38063,0.00016,23.56212]
[1777866744984,37.95,80175.87,0.0,-0.38063,0.00016,23.56212]
[1777866748336,37.95,80172.86,0.0,-0.38112,0.00016,23.57048]
[1777866748351,37.95,80172.86,0.0,-0.38112,0.00016,23.57048]
[1777866753323,37.95,80174.03,0.0,-0.38092,0.00016,23.56329]
[1777866753426,37.95,80174.03,0.0,-0.38092,0.00016,23.56329]
[1777866754014,37.95,80174.03,0.0,-0.38092,0.00016,23.56329]
[1777866754117,37.95,80173.13,0.0,-0.38107,0.00016,23.56578]
[1777866756131,37.95,80166.59,0.0,-0.38213,0.00016,23.58366]
[1777866756737,37.95,80166.59,0.0,-0.38213,0.00016,23.58366]
[1777866757956,37.95,80165.98,0.0,-0.38223,0.00016,23.58533]
[1777866757977,37.95,80165.98,0.0,-0.38223,0.00016,23.58533]
[1777866758102,37.95,80165.98,0.0,-0.38223,0.00016,23.58533]
[1777866758124,37.95,80165.98,0.0,-0.38223,0.00016,23.58533]
[1777866758146,37.95,80165.47,0.0,-0.38231,0.00016,23.58672]
[1777866758820,37.95,80165.47,0.0,-0.38231,0.00016,23.58672]
[1777866759105,37.95,80165.47,0.0,-0.38231,0.00016,23.58672]
[1777866761262,37.95,80160.38,0.0,-0.38314,0.00016,23.60049]
[1777866761431,37.95,80160.38,0.0,-0.38314,0.00016,23.60049]
[1777866761451,37.95,80160.38,0.0,-0.38314,0.00016,23.60049]
[1777866761464,37.95,80160.38,0.0,-0.38314,0.00016,23.60049]
[1777866761498,37.95,80160.38,0.0,-0.38314,0.00016,23.60049]
[1777866761551,37.95,80160.38,0.0,-0.38314,0.00016,23.60049]
[1777866761568,37.95,80160.38,0.0,-0.38314,0.00016,23.60049]
[1777866761649,37.95,80160.38,0.0,-0.38314,0.00016,23.60049]
[1777866761676,37.95,80160.38,0.0,-0.38314,0.00016,23.60049]
[1777866762018,37.95,80159.34,0.0,-0.38331,0.00016,23.6033]
[1777866762167,37.95,80159.34,0.0,-0.38331,0.00016,23.6033]
[1777866762198,37.95,80159.34,0.0,-0.38331,0.00016,23.6033]
[1777866763062,37.95,80174.61,0.0,-0.38083,0.00016,23.56177]
[1777866763380,37.95,80174.61,0.0,-0.38083,0.00016,23.56177]
[1777866763481,37.95,80180.24,0.0,-0.37992,0.00016,23.54622]
[1777866765443,37.95,80179.65,0.0,-0.38002,0.00016,23.5479]
[1777866765451,37.95,80179.65,0.0,-0.38002,0.00016,23.5479]
[1777866765995,37.95,80179.65,0.0,-0.38002,0.00016,23.5479]
[1777866769404,37.95,80179.86,0.0,-0.37999,0.00016,23.54746]
[1777866769427,37.95,80179.86,0.0,-0.37999,0.00016,23.54746]
[1777866769494,37.96,80178.83,0.0,-0.38016,0.00016,23.55035]
[1777866770760,37.96,80178.83,0.0,-0.38016,0.00016,23.55035]
[1777866771440,37.96,80177.97,0.0,-0.3803,0.00016,23.5528]
[1777866771448,37.96,80177.97,0.0,-0.3803,0.00016,23.5528]
[1777866772278,37.96,80177.45,0.0,-0.38039,0.00016,23.55428]
[1777866772298,37.96,80177.45,0.0,-0.38039,0.00016,23.55428]
[1777866772363,37.96,80177.45,0.0,-0.38039,0.00016,23.55428]
[1777866772521,37.96,80177.45,0.0,-0.38039,0.00016,23.55428]
[1777866772702,37.96,80177.45,0.0,-0.38039,0.00016,23.55428]
[1777866772725,37.96,80177.45,0.0,-0.38039,0.00016,23.55428]
[1777866772859,37.96,80177.45,0.0,-0.38039,0.00016,23.55428]
[1777866773160,37.96,80177.21,0.0,-0.38043,0.00016,23.55494]
[1777866773182,37.96,80177.21,0.0,-0.38043,0.00016,23.55494]
[1777866773303,37.96,80177.21,0.0,-0.38043,0.00016,23.55494]
[1777866773373,37.96,80177.21,0.0,-0.38043,0.00016,23.55494]
[1777866774159,37.96,80216.18,0.0,-0.37412,0.00016,23.44447]
[1777866774387,37.96,80216.18,0.0,-0.37412,0.00016,23.44447]
[1777866774506,37.96,80216.18,0.0,-0.37412,0.00016,23.44447]
[1777866774529,37.96,80216.18,0.0,-0.37412,0.00016,23.44447]
[1777866774691,37.96,80217.38,0.0,-0.37393,0.00016,23.44097]
[1777866775401,37.96,80217.38,0.0,-0.37393,0.00016,23.44097]
[1777866775460,37.96,80217.38,0.0,-0.37393,0.00016,23.44097]
[1777866775495,37.96,80217.38,0.0,-0.37393,0.00016,23.44097]
[1777866776164,37.96,80217.3,0.0,-0.37394,0.00016,23.44116]
[1777866776811,37.96,80217.3,0.0,-0.37394,0.00016,23.44116]
[1777866776823,37.96,80217.3,0.0,-0.37394,0.00016,23.44116]
[1777866776868,37.96,80216.28,0.0,-0.37411,0.00016,23.44414]
[1777866778492,37.96,80216.28,0.0,-0.37411,0.00016,23.44415]
[1777866778511,37.96,80216.28,0.0,-0.37411,0.00016,23.44415]
[1777866778621,37.96,80228.65,0.0,-0.37211,0.00016,23.40775]
[1777866779377,37.96,80228.65,0.0,-0.37211,0.00016,23.40775]
[1777866779596,37.96,80228.65,0.0,-0.37211,0.00016,23.40775]
[1777866780007,37.96,80228.65,0.0,-0.37211,0.00016,23.40775]
[1777866780047,37.96,80228.65,0.0,-0.37211,0.00016,23.40775]
[1777866780056,37.95,80228.4,0.0,-0.37214,0.00016,23.40836]
[1777866783794,37.96,80225.32,0.0,-0.37264,0.00016,23.41752]
[1777866783813,37.96,80225.32,0.0,-0.37264,0.00016,23.41752]
[1777866783845,37.96,80225.32,0.0,-0.37264,0.00016,23.41755]
[1777866784771,37.96,80225.32,0.0,-0.37264,0.00016,23.41755]
[1777866784817,37.96,80226.75,0.0,-0.37242,0.00016,23.41337]
[1777866785803,37.96,80226.75,0.0,-0.37242,0.00016,23.41337]
[1777866786886,37.96,80221.53,0.0,-0.37326,0.00016,23.42876]
[1777866787175,37.96,80218.94,0.0,-0.37368,0.00016,23.43639]
[1777866788545,37.96,80216.89,0.0,-0.37401,0.00016,23.44238]
[1777866788554,37.96,80216.89,0.0,-0.37401,0.00016,23.44238]
[1777866788680,37.96,80217.06,0.0,-0.37398,0.00016,23.44189]
[1777866789258,37.96,80217.06,0.0,-0.37398,0.00016,23.44189]
[1777866794496,37.96,80215.19,0.0,-0.37429,0.00016,23.44739]
[1777866797170,37.96,80214.13,0.0,-0.37446,0.00016,23.45049]
[1777866797429,37.96,80214.13,0.0,-0.37446,0.00016,23.4505]
[1777866798041,37.96,80214.13,0.0,-0.37446,0.00016,23.4505]
[1777866798069,37.96,80211.95,0.0,-0.37481,0.00016,23.45683]
[1777866800162,37.96,80211.95,0.0,-0.37481,0.00016,23.45683]
[1777866800179,37.96,80211.95,0.0,-0.37481,0.00016,23.45683]
[1777866800817,37.96,80202.3,0.0,-0.37637,0.00016,23.48459]
[1777866802111,37.96,80202.3,0.0,-0.37637,0.00016,23.48459]
[1777866802123,37.96,80199.78,0.0,-0.37678,0.00016,23.49186]
[1777866802313,37.96,80199.78,0.0,-0.37678,0.00016,23.49186]
[1777866802357,37.96,80199.78,0.0,-0.37678,0.00016,23.49186]
[1777866805124,37.96,80195.98,0.0,-0.3774,0.00016,23.50272]
[1777866808848,37.97,80187.71,0.0,-0.37876,0.00016,23.52633]
[1777866815547,37.98,80185.41,0.0,-0.37913,0.00016,23.52904]
[1777866820834,37.98,80187.4,0.0,-0.37882,0.00016,23.52367]
[1777866821423,37.98,80187.86,0.0,-0.37875,0.00016,23.52243]
[1777866825434,37.98,80188.54,0.0,-0.37865,0.00016,23.52071]
[1777866826153,37.98,80188.54,0.0,-0.37865,0.00016,23.52071]
[1777866826692,37.98,80187.54,0.0,-0.37881,0.00016,23.52356]
[1777866826817,37.98,80187.54,0.0,-0.37881,0.00016,23.52356]
[1777866827989,37.99,80179.27,0.0,-0.38015,0.00016,23.54664]
[1777866830184,37.99,80179.46,0.0,-0.38013,0.00016,23.54618]
[1777866830261,37.99,80179.36,0.0,-0.38014,0.00016,23.54645]
[1777866830526,37.99,80179.36,0.0,-0.38014,0.00016,23.54645]
[1777866830855,37.99,80179.36,0.0,-0.38014,0.00016,23.54645]
[1777866830887,37.99,80179.36,0.0,-0.38014,0.00016,23.54645]
[1777866831057,37.99,80178.39,0.0,-0.3803,0.00016,23.54916]
[1777866831372,37.99,80178.39,0.0,-0.3803,0.00016,23.54916]
[1777866832210,37.99,80178.39,0.0,-0.3803,0.00016,23.54916]
[1777866831658,37.99,80178.39,0.0,-0.3803,0.00016,23.54919]
[1777866832730,37.99,80178.39,0.0,-0.3803,0.00016,23.54919]
[1777866833060,37.99,80168.77,0.0,-0.38187,0.00016,23.57561]
[1777866833258,37.99,80168.77,0.0,-0.38187,0.00016,23.57561]
[1777866834530,37.99,80168.77,0.0,-0.38187,0.00016,23.57561]
[1777866834724,37.99,80168.77,0.0,-0.38187,0.00016,23.57561]
[1777866836882,37.99,80169.16,0.0,-0.3818,0.00016,23.57457]
[1777866837501,37.99,80169.67,0.0,-0.38172,0.00016,23.57319]
[1777866839170,37.99,80169.67,0.0,-0.38172,0.00016,23.57321]
[1777866840155,37.99,80169.67,0.0,-0.38172,0.00016,23.57322]
[1777866840192,37.99,80163.35,0.0,-0.38275,0.00016,23.5904]
[1777866840446,37.99,80163.35,0.0,-0.38275,0.00016,23.5904]
[1777866843335,37.99,80159.89,0.0,-0.38331,0.00016,23.59973]
[1777866843743,37.99,80161.44,0.0,-0.38306,0.00016,23.59557]
[1777866844856,37.99,80161.44,0.0,-0.38306,0.00016,23.59557]
[1777866844903,37.99,80160.94,0.0,-0.38314,0.00016,23.59692]
[1777866846134,37.99,80160.94,0.0,-0.38314,0.00016,23.59692]
[1777866846225,37.99,80160.62,0.0,-0.3832,0.00016,23.59779]
[1777866847529,37.99,80160.2,0.0,-0.38327,0.00016,23.59893]
[1777866848238,37.99,80162.63,0.0,-0.38287,0.00016,23.59239]
[1777866853245,37.99,80163.52,0.0,-0.38273,0.00016,23.59004]
[1777866857679,37.99,80159.21,0.0,-0.38343,0.00016,23.6017]
[1777866857841,37.99,80159.21,0.0,-0.38343,0.00016,23.6017]
[1777866858568,37.99,80159.21,0.0,-0.38343,0.00016,23.6017]
[1777866858680,37.99,80159.21,0.0,-0.38343,0.00016,23.6017]
[1777866859067,37.99,80159.21,0.0,-0.38343,0.00016,23.6017]
[1777866859196,37.99,80159.21,0.0,-0.38343,0.00016,23.6017]
[1777866859168,37.99,80154.6,0.0,-0.38418,0.00016,23.61405]
[1777866859545,37.99,80154.6,0.0,-0.38418,0.00016,23.61405]
[1777866859955,37.99,80154.6,0.0,-0.38418,0.00016,23.61405]
[1777866860933,37.99,80155.05,0.0,-0.38411,0.00016,23.61285]
[1777866862483,37.99,80152.75,0.0,-0.38448,0.00016,23.61898]
[1777866863273,37.99,80152.82,0.0,-0.38447,0.00016,23.61879]
[1777866864217,37.99,80152.82,0.0,-0.38447,0.00016,23.61879]
[1777866867204,37.99,80151.97,0.0,-0.38461,0.00016,23.62105]
[1777866867992,37.99,80152.09,0.0,-0.38459,0.00016,23.62073]
[1777866872099,37.99,80152.16,0.0,-0.38458,0.00016,23.62054]
[1777866872128,37.99,80152.16,0.0,-0.38458,0.00016,23.62054]
[1777866872279,37.99,80154.58,0.0,-0.38417,0.00016,23.61003]
[1777866875778,37.99,80155.32,0.0,-0.38405,0.00016,23.60807]
[1777866875967,37.99,80155.49,0.0,-0.38402,0.00016,23.60762]
[1777866881002,38.0,80158.42,0.0,-0.38355,0.00016,23.59983]
[1777866881875,38.0,80158.42,0.0,-0.38355,0.00016,23.59983]
[1777866881909,38.0,80158.42,0.0,-0.38355,0.00016,23.59983]
[1777866881918,38.0,80158.42,0.0,-0.38355,0.00016,23.59983]
[1777866881985,38.0,80158.42,0.0,-0.38355,0.00016,23.59983]
[1777866882187,38.0,80158.42,0.0,-0.38355,0.00016,23.59983]
[1777866882201,38.0,80158.42,0.0,-0.38355,0.00016,23.59983]
[1777866882270,38.0,80163.75,0.0,-0.38268,0.00016,23.5855]
[1777866882321,38.0,80163.75,0.0,-0.38268,0.00016,23.5855]
[1777866882329,38.0,80163.75,0.0,-0.38268,0.00016,23.5855]
[1777866882340,38.0,80163.75,0.0,-0.38268,0.00016,23.5855]
[1777866883243,38.0,80163.75,0.0,-0.38268,0.00016,23.5855]
[1777866883261,38.0,80163.75,0.0,-0.38268,0.00016,23.5855]
[1777866883215,38.0,80177.0,0.0,-0.38053,0.00016,23.54936]
[1777866884085,38.0,80177.0,0.0,-0.38053,0.00016,23.54936]
[1777866884159,38.0,80175.88,0.0,-0.38072,0.00016,23.55248]
[1777866884959,38.0,80175.88,0.0,-0.38072,0.00016,23.55248]
[1777866885034,38.0,80175.88,0.0,-0.38072,0.00016,23.55248]
[1777866885755,38.0,80175.88,0.0,-0.38072,0.00016,23.55248]
[1777866886041,38.0,80176.42,0.0,-0.38063,0.00016,23.55103]
[1777866886515,38.0,80176.42,0.0,-0.38063,0.00016,23.55103]
[1777866886895,38.0,80176.42,0.0,-0.38063,0.00016,23.55103]
[1777866887049,38.0,80180.58,0.0,-0.37996,0.00016,23.53959]
[1777866887803,38.0,80180.58,0.0,-0.37996,0.00016,23.53959]
[1777866887828,38.0,80180.58,0.0,-0.37996,0.00016,23.53959]
[1777866888054,38.0,80179.86,0.0,-0.38008,0.00016,23.54162]
[1777866889270,38.0,80186.4,0.0,-0.37902,0.00016,23.52354]
[1777866895105,38.01,80185.18,0.0,-0.37924,0.00016,23.5272]
[1777866900203,38.01,80184.07,0.0,-0.37943,0.00016,23.53052]
[1777866902505,38.01,80184.41,0.0,-0.37937,0.00016,23.52962]
[1777866903881,38.01,80189.37,0.0,-0.37857,0.00016,23.51573]
[1777866903909,38.01,80189.37,0.0,-0.37857,0.00016,23.51573]
[1777866903916,38.01,80189.37,0.0,-0.37857,0.00016,23.51573]
[1777866904224,38.01,80196.23,0.0,-0.37746,0.00016,23.4964]
[1777866906059,38.01,80193.04,0.0,-0.37797,0.00016,23.50537]
[1777866910062,38.01,80189.11,0.0,-0.3786,0.00016,23.51626]
[1777866910266,38.01,80189.3,0.0,-0.37857,0.00016,23.51569]
[1777866912373,38.0,80186.55,0.0,-0.37901,0.00016,23.5233]
[1777866912405,38.0,80186.55,0.0,-0.37901,0.00016,23.5233]
[1777866912695,38.0,80186.55,0.0,-0.37901,0.00016,23.5233]
[1777866913096,38.0,80186.55,0.0,-0.37901,0.00016,23.5233]
[1777866913103,38.0,80186.55,0.0,-0.37901,0.00016,23.5233]
[1777866913287,38.0,80189.34,0.0,-0.37856,0.00016,23.51546]
[1777866918209,38.0,80194.89,0.0,-0.37765,0.00016,23.49973]
[1777866920258,38.0,80196.56,0.0,-0.37738,0.00016,23.49496]
[1777866926379,38.0,80192.15,0.0,-0.37808,0.00016,23.50718]
[1777866931412,37.99,80194.74,0.0,-0.37764,0.00016,23.49563]
[1777866934137,37.99,80194.81,0.0,-0.37762,0.00016,23.4954]
[1777866938689,37.99,80197.49,0.0,-0.37718,0.00016,23.48767]
[1777866938704,37.99,80198.92,0.0,-0.37695,0.00016,23.48358]
[1777866944269,37.99,80198.37,0.0,-0.37703,0.00016,23.48503]
[1777866944317,37.99,80205.08,0.0,-0.37595,0.00016,23.46586]
[1777866944823,37.99,80205.08,0.0,-0.37595,0.00016,23.46586]
[1777866946109,37.99,80205.08,0.0,-0.37595,0.00016,23.46586]
[1777866946206,37.99,80206.06,0.0,-0.37579,0.00016,23.46302]
[1777866948902,37.99,80207.37,0.0,-0.37557,0.00016,23.45923]
[1777866948956,37.99,80207.25,0.0,-0.37559,0.00016,23.45956]
[1777866953008,37.98,80207.7,0.0,-0.37552,0.00016,23.45821]
[1777866953197,37.98,80207.7,0.0,-0.37552,0.00016,23.45821]
[1777866953345,37.98,80211.2,0.0,-0.37495,0.00016,23.44809]
[1777866953695,37.98,80211.2,0.0,-0.37495,0.00016,23.44809]
[1777866953719,37.98,80211.2,0.0,-0.37495,0.00016,23.44809]
[1777866953791,37.98,80211.2,0.0,-0.37495,0.00016,23.44809]
[1777866953885,37.98,80232.35,0.0,-0.37154,0.00016,23.38611]
[1777866954662,37.98,80232.35,0.0,-0.37154,0.00016,23.38611]
[1777866954671,37.98,80232.35,0.0,-0.37154,0.00016,23.38611]
[1777866954683,37.98,80232.35,0.0,-0.37154,0.00016,23.38611]
[1777866954699,37.98,80232.35,0.0,-0.37154,0.00016,23.38611]
[1777866954867,37.98,80238.97,0.0,-0.37047,0.00016,23.36628]
[1777866955500,37.98,80238.97,0.0,-0.37047,0.00016,23.36628]
[1777866955540,37.98,80238.97,0.0,-0.37047,0.00016,23.36628]
[1777866955646,37.98,80238.97,0.0,-0.37047,0.00016,23.36628]
[1777866955728,37.98,80238.48,0.0,-0.37055,0.00016,23.36768]
[1777866956481,37.98,80238.48,0.0,-0.37055,0.00016,23.36768]
[1777866957158,37.98,80238.48,0.0,-0.37055,0.00016,23.36768]
[1777866957263,37.98,80238.48,0.0,-0.37055,0.00016,23.36768]
[1777866957283,37.98,80238.48,0.0,-0.37055,0.00016,23.36768]
[1777866957310,37.98,80238.48,0.0,-0.37055,0.00016,23.36768]
[1777866957361,37.98,80239.67,0.0,-0.37035,0.00016,23.36402]
[1777866958006,37.98,80239.67,0.0,-0.37035,0.00016,23.36402]
[1777866958045,37.98,80239.67,0.0,-0.37035,0.00016,23.36402]
[1777866958049,37.98,80240.55,0.0,-0.37021,0.00016,23.36138]
[1777866958611,37.98,80240.55,0.0,-0.37021,0.00016,23.36138]
[1777866959275,37.98,80240.55,0.0,-0.37021,0.00016,23.36138]
[1777866959357,37.98,80234.29,0.0,-0.37121,0.00016,23.37997]
[1777866964468,37.97,80235.29,0.0,-0.37104,0.00016,23.37671]
[1777866969612,37.97,80234.77,0.0,-0.37112,0.00016,23.37818]
[1777866970712,37.97,80235.15,0.0,-0.37105,0.00016,23.37697]
[1777866970814,37.97,80243.09,0.0,-0.36977,0.00016,23.35315]
[1777866976462,37.97,80241.54,0.0,-0.37001,0.00016,23.35758]
[1777866981523,37.96,80240.79,0.0,-0.37012,0.00016,23.35959]
[1777866986527,37.96,80239.32,0.0,-0.37034,0.00016,23.3637]
[1777866991846,37.95,80238.88,0.0,-0.3704,0.00016,23.36483]
[1777866992179,37.95,80238.88,0.0,-0.3704,0.00016,23.36483]
[1777866992356,37.95,80239.94,0.0,-0.37021,0.00016,23.35743]
[1777866993469,37.95,80244.24,0.0,-0.36952,0.00016,23.34443]
[1777866993554,37.95,80244.24,0.0,-0.36952,0.00016,23.34443]
[1777866994048,37.95,80248.86,0.0,-0.36877,0.00016,23.33042]
[1777866995860,37.95,80248.86,0.0,-0.36877,0.00016,23.33038]
[1777866996286,37.95,80252.89,0.0,-0.36812,0.00016,23.31804]
[1777866997247,37.95,80252.89,0.0,-0.36812,0.00016,23.31804]
[1777866997303,37.95,80252.89,0.0,-0.36812,0.00016,23.31804]
[1777866997349,37.95,80252.89,0.0,-0.36812,0.00016,23.31804]
[1777866997402,37.95,80263.51,0.0,-0.36642,0.00016,23.28536]
[1777866997467,37.95,80263.51,0.0,-0.36642,0.00016,23.28536]
[1777866997508,37.95,80263.51,0.0,-0.36642,0.00016,23.28536]
[1777866997567,37.95,80263.51,0.0,-0.36642,0.00016,23.28536]
[1777866997665,37.95,80263.51,0.0,-0.36642,0.00016,23.28536]
[1777866997768,37.95,80263.51,0.0,-0.36642,0.00016,23.28536]
[1777866997829,37.95,80263.51,0.0,-0.36642,0.00016,23.28536]
[1777866998045,37.95,80270.45,0.0,-0.3653,0.00016,23.26379]
[1777866998546,37.95,80270.45,0.0,-0.3653,0.00016,23.26379]
[1777866998559,37.95,80270.45,0.0,-0.3653,0.00016,23.26379]
[1777866999331,37.95,80270.68,0.0,-0.36527,0.00016,23.26307]
[1777867004352,37.95,80265.78,0.0,-0.36605,0.00016,23.27836]
[1777867005982,37.95,80266.63,0.0,-0.36592,0.00016,23.27572]
[1777867006359,37.95,80273.27,0.0,-0.36485,0.00016,23.25501]
[1777867011375,37.95,80275.17,0.0,-0.36455,0.00016,23.24913]
[1777867016380,37.95,80276.06,0.0,-0.36442,0.00016,23.24645]
[1777867021410,37.96,80275.25,0.0,-0.36455,0.00016,23.24908]
[1777867026417,37.96,80276.09,0.0,-0.36442,0.00016,23.24652]
[1777867031424,37.96,80270.15,0.0,-0.36537,0.00016,23.26519]
[1777867031859,37.96,80269.32,0.0,-0.36551,0.00016,23.26777]
[1777867031880,37.96,80269.32,0.0,-0.36551,0.00016,23.26777]
[1777867032418,37.96,80269.32,0.0,-0.36551,0.00016,23.26777]
[1777867032437,37.96,80269.32,0.0,-0.36551,0.00016,23.26777]
[1777867033128,37.96,80263.78,0.0,-0.36639,0.00016,23.28498]
[1777867036288,37.96,80267.8,0.0,-0.36575,0.00016,23.27248]
[1777867036317,37.96,80267.8,0.0,-0.36575,0.00016,23.27248]
[1777867036483,37.96,80266.2,0.0,-0.366,0.00016,23.27743]
[1777867037157,37.96,80266.2,0.0,-0.366,0.00016,23.27743]
[1777867042191,37.96,80264.99,0.0,-0.36619,0.00016,23.2811]
[1777867047227,37.95,80268.33,0.0,-0.36566,0.00016,23.27065]
[1777867052262,37.95,80268.37,0.0,-0.36563,0.00016,23.26632]
[1777867057297,37.95,80268.35,0.0,-0.36563,0.00016,23.26631]
[1777867058441,37.95,80268.35,0.0,-0.36563,0.00016,23.26631]
[1777867058568,37.95,80267.65,0.0,-0.36574,0.00016,23.26848]
[1777867058608,37.95,80267.65,0.0,-0.36574,0.00016,23.26848]
[1777867059318,37.95,80267.65,0.0,-0.36574,0.00016,23.26847]
[1777867059484,37.95,80267.65,0.0,-0.36574,0.00016,23.26847]
[1777867059527,37.95,80267.65,0.0,-0.36574,0.00016,23.26847]
[1777867059799,37.95,80267.65,0.0,-0.36574,0.00016,23.26847]
[1777867059835,37.95,80267.65,0.0,-0.36574,0.00016,23.26847]
[1777867060322,37.95,80254.8,0.0,-0.3678,0.00016,23.3081]
[1777867060638,37.95,80254.8,0.0,-0.3678,0.00016,23.3081]
[1777867060667,37.95,80254.8,0.0,-0.3678,0.00016,23.3081]
[1777867061409,37.95,80254.8,0.0,-0.3678,0.00016,23.3081]
[1777867061436,37.95,80254.8,0.0,-0.3678,0.00016,23.3081]
[1777867065315,37.95,80252.89,0.0,-0.3681,0.00016,23.3138]
[1777867065357,37.95,80252.89,0.0,-0.3681,0.00016,23.31377]
[1777867066377,37.95,80252.89,0.0,-0.3681,0.00016,23.31377]
[1777867066414,37.95,80252.89,0.0,-0.3681,0.00016,23.31377]
[1777867066392,37.93,80252.18,0.0,-0.36814,0.00016,23.31455]
[1777867067372,37.91,80252.18,0.0,-0.36808,0.00016,23.31319]
[1777867067502,37.91,80252.18,0.0,-0.36808,0.00016,23.31319]
[1777867067549,37.91,80252.18,0.0,-0.36808,0.00016,23.31319]
[1777867068379,37.88,80241.94,0.0,-0.36965,0.00016,23.34282]
[1777867069107,37.88,80241.94,0.0,-0.36965,0.00016,23.34282]
[1777867069118,37.88,80241.94,0.0,-0.36965,0.00016,23.34282]
[1777867069153,37.88,80241.94,0.0,-0.36965,0.00016,23.34282]
[1777867069385,37.86,80239.65,0.0,-0.36995,0.00016,23.34824]
[1777867071294,37.83,80239.65,0.0,-0.36988,0.00016,23.34678]
[1777867071399,37.81,80236.99,0.0,-0.37023,0.00016,23.35335]
[1777867076427,37.72,80238.95,0.0,-0.36965,0.00016,23.3419]
[1777867076435,37.7,80232.43,0.0,-0.37064,0.00016,23.36026]
[1777867076546,37.7,80232.43,0.0,-0.37064,0.00016,23.36026]
[1777867077442,37.68,80232.04,0.0,-0.37063,0.00016,23.36009]
[1777867081140,37.61,80231.39,0.0,-0.37055,0.00016,23.35813]
[1777867081247,37.61,80231.39,0.0,-0.37055,0.00016,23.35813]
[1777867081308,37.61,80231.39,0.0,-0.37055,0.00016,23.35813]
[1777867082058,37.59,80230.94,0.0,-0.37056,0.00016,23.35825]
[1777867082073,37.59,80230.94,0.0,-0.37056,0.00016,23.35825]
[1777867082075,37.59,80230.94,0.0,-0.37056,0.00016,23.35825]
[1777867082477,37.59,80237.17,0.0,-0.36954,0.00016,23.33919]
[1777867083483,37.59,80245.72,0.0,-0.36815,0.00016,23.31285]
[1777867084721,37.59,80248.95,0.0,-0.36762,0.00016,23.30277]
[1777867084779,37.59,80248.95,0.0,-0.36762,0.00016,23.30277]
[1777867084831,37.59,80248.95,0.0,-0.36762,0.00016,23.30277]
[1777867085352,37.59,80248.95,0.0,-0.36762,0.00016,23.30277]
[1777867085497,37.59,80248.62,0.0,-0.36768,0.00016,23.30379]
[1777867088519,37.58,80255.63,0.0,-0.36653,0.00016,23.28165]
[1777867093554,37.58,80252.48,0.0,-0.36702,0.00016,23.29109]
[1777867094646,37.58,80252.48,0.0,-0.36702,0.00016,23.29109]
[1777867095495,37.58,80252.48,0.0,-0.36702,0.00016,23.29109]
[1777867095501,37.58,80251.93,0.0,-0.3671,0.00016,23.29265]
[1777867095516,37.58,80251.93,0.0,-0.3671,0.00016,23.29265]
[1777867095628,37.58,80251.93,0.0,-0.3671,0.00016,23.29265]
[1777867095676,37.58,80251.93,0.0,-0.3671,0.00016,23.29265]
[1777867095719,37.58,80250.62,0.0,-0.36731,0.00016,23.29673]
[1777867097534,37.57,80247.35,0.0,-0.36784,0.00016,23.30679]
[1777867098033,37.57,80247.35,0.0,-0.36784,0.00016,23.30679]
[1777867098124,37.57,80247.35,0.0,-0.36784,0.00016,23.30679]
[1777867099565,37.57,80243.78,0.0,-0.36841,0.00016,23.31765]
[1777867100033,37.57,80243.78,0.0,-0.36841,0.00016,23.31765]
[1777867100907,37.57,80241.22,0.0,-0.36882,0.00016,23.32543]
[1777867101505,37.57,80241.22,0.0,-0.36882,0.00016,23.32543]
[1777867102518,37.57,80242.27,0.0,-0.36864,0.00016,23.32202]
[1777867102735,37.57,80242.27,0.0,-0.36864,0.00016,23.32202]
[1777867102819,37.57,80242.27,0.0,-0.36864,0.00016,23.32202]
[1777867102825,37.57,80242.27,0.0,-0.36864,0.00016,23.32202]
[1777867102900,37.57,80242.27,0.0,-0.36864,0.00016,23.32202]
[1777867102933,37.57,80242.27,0.0,-0.36864,0.00016,23.32202]
[1777867103046,37.57,80239.08,0.0,-0.36915,0.00016,23.33173]
[1777867104288,37.56,80225.72,0.0,-0.37132,0.00016,23.37223]
[1777867105644,37.56,80224.15,0.0,-0.37157,0.00016,23.37684]
[1777867105662,37.56,80224.15,0.0,-0.37157,0.00016,23.37684]
[1777867107100,37.56,80223.68,0.0,-0.37164,0.00016,23.37813]
[1777867107194,37.56,80230.71,0.0,-0.37049,0.00016,23.35678]
[1777867108379,37.56,80230.71,0.0,-0.37049,0.00016,23.35678]
[1777867108498,37.56,80230.71,0.0,-0.37049,0.00016,23.35678]
[1777867108480,37.55,80232.95,0.0,-0.37012,0.00016,23.34976]
[1777867108661,37.55,80233.22,0.0,-0.37007,0.00016,23.34894]
[1777867109879,37.55,80233.22,0.0,-0.37007,0.00016,23.34894]
[1777867109910,37.55,80233.22,0.0,-0.37007,0.00016,23.34894]
[1777867110011,37.55,80239.56,0.0,-0.36904,0.00016,23.32946]
[1777867110567,37.55,80239.56,0.0,-0.36904,0.00016,23.32946]
[1777867110593,37.55,80239.56,0.0,-0.36904,0.00016,23.32946]
[1777867111932,37.55,80240.35,0.0,-0.3689,0.00016,23.32694]
[1777867111962,37.55,80240.35,0.0,-0.3689,0.00016,23.32694]
[1777867113783,37.55,80241.65,0.0,-0.36867,0.00016,23.31864]
[1777867113884,37.55,80240.5,0.0,-0.36885,0.00016,23.32209]
[1777867120293,37.54,80245.18,0.0,-0.36807,0.00016,23.30722]
[1777867125387,37.53,80244.79,0.0,-0.36811,0.00016,23.30803]
[1777867127459,37.53,80244.51,0.0,-0.36815,0.00016,23.30874]
[1777867128251,37.53,80244.27,0.0,-0.36818,0.00016,23.30932]
[1777867130404,37.53,80243.97,0.0,-0.36823,0.00016,23.31017]
[1777867132330,37.53,80241.79,0.0,-0.36857,0.00016,23.31674]
[1777867132374,37.52,80243.28,0.0,-0.36832,0.00016,23.31198]
[1777867134714,37.52,80244.79,0.0,-0.36807,0.00016,23.30723]
[1777867134742,37.52,80244.79,0.0,-0.36807,0.00016,23.30723]
[1777867135389,37.52,80244.79,0.0,-0.36807,0.00016,23.30723]
[1777867135428,37.52,80244.79,0.0,-0.36807,0.00016,23.30723]
[1777867137029,37.52,80246.92,0.0,-0.36772,0.00016,23.30049]
[1777867137237,37.52,80246.92,0.0,-0.36772,0.00016,23.30049]
[1777867137262,37.52,80246.92,0.0,-0.36772,0.00016,23.30049]
[1777867137434,37.52,80246.92,0.0,-0.36772,0.00016,23.30049]
[1777867137468,37.52,80246.92,0.0,-0.36772,0.00016,23.30049]
[1777867138017,37.52,80244.91,0.0,-0.36804,0.00016,23.30657]
[1777867138050,37.52,80245.06,0.0,-0.36802,0.00016,23.30611]
[1777867139956,37.52,80245.06,0.0,-0.36801,0.00016,23.30603]
[1777867140600,37.51,80248.08,0.0,-0.36751,0.00016,23.29652]
[1777867141647,37.51,80248.08,0.0,-0.36751,0.00016,23.29652]
[1777867141664,37.51,80248.08,0.0,-0.36751,0.00016,23.29652]
[1777867142280,37.51,80248.08,0.0,-0.36751,0.00016,23.29652]
[1777867142320,37.51,80248.08,0.0,-0.36751,0.00016,23.29652]
[1777867142339,37.51,80248.08,0.0,-0.36751,0.00016,23.29652]
[1777867142461,37.51,80257.66,0.0,-0.36596,0.00016,23.2665]
[1777867143030,37.51,80257.66,0.0,-0.36596,0.00016,23.2665]
[1777867143082,37.51,80257.66,0.0,-0.36596,0.00016,23.2665]
[1777867143109,37.51,80257.66,0.0,-0.36596,0.00016,23.2665]
[1777867143141,37.51,80257.66,0.0,-0.36596,0.00016,23.2665]
[1777867143146,37.51,80257.66,0.0,-0.36596,0.00016,23.2665]
[1777867143479,37.51,80257.66,0.0,-0.36596,0.00016,23.2665]
[1777867143487,37.51,80257.96,0.0,-0.3659,0.00016,23.26545]
[1777867148942,37.51,80258.35,0.0,-0.36583,0.00016,23.26398]
[1777867153977,37.5,80260.66,0.0,-0.36544,0.00016,23.25642]
[1777867158071,37.5,80267.99,0.0,-0.36425,0.00016,23.23298]
[1777867163121,37.5,80269.49,0.0,-0.36399,0.00016,23.22803]
[1777867169434,37.5,80266.01,0.0,-0.36455,0.00016,23.23887]
[1777867175285,37.49,80269.67,0.0,-0.36392,0.00016,23.22276]
[1777867181171,37.49,80276.32,0.0,-0.36283,0.00016,23.20111]
[1777867186274,37.48,80278.55,0.0,-0.36246,0.00016,23.19377]
[1777867186487,37.48,80280.86,0.0,-0.36209,0.00016,23.18622]
[1777867188939,37.48,80284.21,0.0,-0.36154,0.00016,23.17529]
[1777867189185,37.48,80284.21,0.0,-0.36154,0.00016,23.17529]
[1777867189195,37.48,80284.21,0.0,-0.36154,0.00016,23.17529]
[1777867191284,37.48,80284.56,0.0,-0.36148,0.00016,23.1741]
[1777867191310,37.48,80284.56,0.0,-0.36148,0.00016,23.1741]
[1777867191338,37.48,80284.56,0.0,-0.36148,0.00016,23.1741]
[1777867191365,37.48,80284.56,0.0,-0.36148,0.00016,23.1741]
[1777867193304,37.48,80284.65,0.0,-0.36147,0.00016,23.17379]
[1777867193312,37.48,80284.65,0.0,-0.36147,0.00016,23.17379]
[1777867193323,37.48,80290.84,0.0,-0.36047,0.00016,23.15354]
[1777867195071,37.48,80293.97,0.0,-0.35996,0.00016,23.14324]
[1777867195097,37.48,80293.97,0.0,-0.35996,0.00016,23.14324]
[1777867195391,37.48,80293.97,0.0,-0.35996,0.00016,23.14324]
[1777867195581,37.48,80297.42,0.0,-0.3594,0.00016,23.13186]
[1777867195644,37.48,80297.42,0.0,-0.3594,0.00016,23.13186]
[1777867196778,37.48,80297.42,0.0,-0.3594,0.00016,23.13186]
[1777867196821,37.48,80297.42,0.0,-0.3594,0.00016,23.13186]
[1777867197387,37.48,80297.42,0.0,-0.3594,0.00016,23.13186]
[1777867197413,37.48,80297.42,0.0,-0.3594,0.00016,23.13186]
[1777867199441,37.48,80300.95,0.0,-0.35884,0.00016,23.12021]
[1777867199468,37.48,80300.95,0.0,-0.35884,0.00016,23.12021]
[1777867199754,37.48,80299.16,0.0,-0.35913,0.00016,23.12617]
[1777867199781,37.48,80299.16,0.0,-0.35913,0.00016,23.12617]
[1777867201485,37.48,80299.16,0.0,-0.35913,0.00016,23.12617]
[1777867201560,37.48,80302.68,0.0,-0.35856,0.00016,23.11453]
[1777867201621,37.48,80302.68,0.0,-0.35856,0.00016,23.11453]
[1777867201671,37.48,80302.68,0.0,-0.35856,0.00016,23.11453]
[1777867203355,37.48,80302.68,0.0,-0.35856,0.00016,23.11453]
[1777867203400,37.48,80302.68,0.0,-0.35856,0.00016,23.11453]
[1777867203476,37.48,80302.68,0.0,-0.35856,0.00016,23.11453]
[1777867203539,37.48,80302.68,0.0,-0.35856,0.00016,23.11453]
[1777867203539,37.48,80307.95,0.0,-0.35771,0.00016,23.09698]
[1777867204025,37.48,80307.95,0.0,-0.35771,0.00016,23.09698]
[1777867204058,37.48,80307.95,0.0,-0.35771,0.00016,23.09698]
[1777867204091,37.48,80307.95,0.0,-0.35771,0.00016,23.09698]
[1777867204120,37.48,80307.95,0.0,-0.35771,0.00016,23.09698]
[1777867205616,37.48,80307.95,0.0,-0.35771,0.00016,23.09701]
[1777867205671,37.48,80313.18,0.0,-0.35688,0.00016,23.07957]
[1777867205676,37.48,80313.18,0.0,-0.35688,0.00016,23.07957]
[1777867206352,37.48,80313.18,0.0,-0.35688,0.00016,23.07957]
[1777867207642,37.48,80315.47,0.0,-0.35651,0.00016,23.07189]
[1777867207901,37.48,80315.47,0.0,-0.35651,0.00016,23.07189]
[1777867207927,37.48,80315.47,0.0,-0.35651,0.00016,23.07189]
[1777867211385,37.48,80322.99,0.0,-0.3553,0.00016,23.04641]
[1777867213424,37.48,80325.34,0.0,-0.35492,0.00016,23.03836]
[1777867213506,37.48,80325.68,0.0,-0.35487,0.00016,23.03719]
[1777867214152,37.48,80325.68,0.0,-0.35487,0.00016,23.03719]
[1777867214426,37.48,80325.68,0.0,-0.35487,0.00016,23.03719]
[1777867214458,37.48,80325.68,0.0,-0.35487,0.00016,23.03719]
[1777867215835,37.48,80325.64,0.0,-0.35487,0.00016,23.03736]
[1777867216542,37.48,80325.87,0.0,-0.35484,0.00016,23.03663]
[1777867217886,37.48,80325.27,0.0,-0.35494,0.00016,23.0387]
[1777867217913,37.48,80325.27,0.0,-0.35494,0.00016,23.0387]
[1777867221704,37.49,80330.04,0.0,-0.35418,0.00016,23.0225]
[1777867221738,37.49,80330.04,0.0,-0.35418,0.00016,23.0225]
[1777867221984,37.49,80330.04,0.0,-0.35418,0.00016,23.0225]
[1777867222582,37.49,80330.04,0.0,-0.35418,0.00016,23.0225]
[1777867222617,37.49,80330.04,0.0,-0.35418,0.00016,23.0225]
[1777867222596,37.49,80343.73,0.0,-0.35199,0.00016,22.97538]
[1777867223795,37.49,80343.55,0.0,-0.35202,0.00016,22.97608]
[1777867223817,37.49,80343.55,0.0,-0.35202,0.00016,22.97608]
[1777867223884,37.49,80343.55,0.0,-0.35202,0.00016,22.97608]
[1777867225246,37.49,80343.55,0.0,-0.35202,0.00016,22.97608]
[1777867225274,37.49,80343.55,0.0,-0.35202,0.00016,22.97608]
[1777867225283,37.49,80343.55,0.0,-0.35202,0.00016,22.97608]
[1777867225485,37.49,80332.51,0.0,-0.35379,0.00016,23.01429]
[1777867226043,37.49,80332.51,0.0,-0.35379,0.00016,23.01429]
[1777867226049,37.49,80332.51,0.0,-0.35379,0.00016,23.01429]
[1777867226492,37.49,80327.59,0.0,-0.35458,0.00016,23.03119]
[1777867231526,37.49,80322.94,0.0,-0.35532,0.00016,23.04307]
[1777867231972,37.49,80322.94,0.0,-0.35532,0.00016,23.04307]
[1777867232027,37.49,80322.94,0.0,-0.35532,0.00016,23.04307]
[1777867232407,37.49,80322.94,0.0,-0.35532,0.00016,23.04307]
[1777867232454,37.49,80322.94,0.0,-0.35532,0.00016,23.04307]
[1777867232481,37.49,80322.94,0.0,-0.35532,0.00016,23.04307]
[1777867233581,37.49,80300.18,0.0,-0.35898,0.00016,23.11953]
[1777867233960,37.49,80300.18,0.0,-0.35898,0.00016,23.11953]
[1777867234555,37.49,80300.18,0.0,-0.35898,0.00016,23.11956]
[1777867234671,37.49,80300.18,0.0,-0.35898,0.00016,23.11956]
[1777867234730,37.49,80300.18,0.0,-0.35898,0.00016,23.11956]
[1777867235556,37.49,80299.03,0.0,-0.35917,0.00016,23.1234]
[1777867235938,37.49,80299.03,0.0,-0.35917,0.00016,23.1234]
[1777867235944,37.49,80299.03,0.0,-0.35917,0.00016,23.1234]
[1777867236253,37.49,80299.03,0.0,-0.35917,0.00016,23.1234]
[1777867236265,37.49,80299.03,0.0,-0.35917,0.00016,23.1234]
[1777867236278,37.49,80299.03,0.0,-0.35917,0.00016,23.1234]
[1777867236566,37.5,80306.71,0.0,-0.35793,0.00016,23.09793]
[1777867237029,37.5,80306.71,0.0,-0.35793,0.00016,23.09793]
[1777867237571,37.5,80308.5,0.0,-0.35765,0.00016,23.09201]
[1777867239213,37.5,80306.6,0.0,-0.35796,0.00016,23.0984]
[1777867239244,37.5,80306.6,0.0,-0.35796,0.00016,23.0984]
[1777867239319,37.5,80306.6,0.0,-0.35796,0.00016,23.0984]
[1777867239337,37.5,80306.6,0.0,-0.35796,0.00016,23.0984]
[1777867239585,37.5,80307.31,0.0,-0.35784,0.00016,23.09608]
[1777867243534,37.5,80305.91,0.0,-0.35808,0.00016,23.1009]
[1777867245813,37.5,80299.25,0.0,-0.35915,0.00016,23.12313]
[1777867247194,37.5,80300.95,0.0,-0.35888,0.00016,23.11754]
[1777867248474,37.5,80301.53,0.0,-0.35879,0.00016,23.11565]
[1777867249912,37.5,80305.12,0.0,-0.35822,0.00016,23.10381]
[1777867249962,37.5,80305.12,0.0,-0.35822,0.00016,23.10381]
[1777867250119,37.5,80305.12,0.0,-0.35822,0.00016,23.10381]
[1777867250664,37.5,80307.94,0.0,-0.35776,0.00016,23.09445]
[1777867251484,37.5,80315.62,0.0,-0.35653,0.00016,23.06869]
[1777867252199,37.5,80315.62,0.0,-0.35653,0.00016,23.06869]
[1777867252236,37.5,80315.62,0.0,-0.35653,0.00016,23.06869]
[1777867252567,37.5,80315.62,0.0,-0.35653,0.00016,23.06869]
[1777867252612,37.51,80317.63,0.0,-0.35621,0.00016,23.06206]
[1777867254440,37.51,80316.26,0.0,-0.35643,0.00016,23.06668]
[1777867254477,37.51,80316.26,0.0,-0.35643,0.00016,23.06668]
[1777867254642,37.51,80316.26,0.0,-0.35643,0.00016,23.06668]
[1777867255194,37.51,80317.33,0.0,-0.35627,0.00016,23.06323]
[1777867256541,37.51,80317.33,0.0,-0.35627,0.00016,23.06323]
[1777867256558,37.51,80317.33,0.0,-0.35627,0.00016,23.06323]
[1777867256611,37.51,80316.52,0.0,-0.35641,0.00016,23.06612]
[1777867257345,37.51,80316.52,0.0,-0.35641,0.00016,23.06612]
[1777867258128,37.51,80315.92,0.0,-0.3565,0.00016,23.06814]
[1777867260591,37.51,80316.83,0.0,-0.35637,0.00016,23.06532]
[1777867260749,37.51,80317.23,0.0,-0.35631,0.00016,23.06406]
[1777867260765,37.51,80317.23,0.0,-0.35631,0.00016,23.06406]
[1777867261017,37.51,80317.23,0.0,-0.35631,0.00016,23.06406]
[1777867261630,37.51,80317.55,0.0,-0.35625,0.00016,23.06293]
[1777867264648,37.51,80324.51,0.0,-0.35513,0.00016,23.03926]
[1777867265751,37.51,80321.87,0.0,-0.35555,0.00016,23.04818]
[1777867265764,37.51,80321.87,0.0,-0.35555,0.00016,23.04818]
[1777867265823,37.51,80321.87,0.0,-0.35555,0.00016,23.04818]
[1777867266665,37.51,80321.87,0.0,-0.35555,0.00016,23.04818]
[1777867266204,37.51,80324.05,0.0,-0.3552,0.00016,23.04078]
[1777867266857,37.51,80324.05,0.0,-0.3552,0.00016,23.04078]
[1777867266867,37.51,80324.05,0.0,-0.3552,0.00016,23.04078]
[1777867267464,37.51,80324.05,0.0,-0.3552,0.00016,23.04078]
[1777867267475,37.51,80324.05,0.0,-0.3552,0.00016,23.04078]
[1777867267531,37.51,80333.67,0.0,-0.35366,0.00016,23.00787]
[1777867272822,37.51,80331.49,0.0,-0.35401,0.00016,23.01531]
[1777867274511,37.51,80331.49,0.0,-0.35401,0.00016,23.01531]
[1777867274963,37.51,80330.56,0.0,-0.35415,0.00016,23.01844]
[1777867274967,37.51,80330.56,0.0,-0.35415,0.00016,23.01844]
[1777867275343,37.51,80330.56,0.0,-0.35415,0.00016,23.01844]
[1777867275445,37.51,80331.23,0.0,-0.35405,0.00016,23.01612]
[1777867276988,37.51,80330.83,0.0,-0.35411,0.00016,23.01747]
[1777867280176,37.51,80330.19,0.0,-0.35421,0.00016,23.01958]
[1777867280190,37.51,80330.19,0.0,-0.35421,0.00016,23.01958]
[1777867280278,37.51,80336.11,0.0,-0.35326,0.00016,22.99923]
[1777867283895,37.52,80343.88,0.0,-0.35205,0.00016,22.97313]
[1777867285541,37.52,80343.88,0.0,-0.35205,0.00016,22.97313]
[1777867285573,37.52,80346.21,0.0,-0.35168,0.00016,22.96522]
[1777867288138,37.52,80347.51,0.0,-0.35149,0.00016,22.96107]
[1777867289291,37.53,80346.73,0.0,-0.35163,0.00016,22.96407]
[1777867289389,37.53,80346.73,0.0,-0.35163,0.00016,22.96407]
[1777867289678,37.53,80346.73,0.0,-0.35163,0.00016,22.96407]
[1777867289691,37.53,80346.73,0.0,-0.35163,0.00016,22.96407]
[1777867291016,37.54,80346.78,0.0,-0.35166,0.00016,22.96473]
[1777867291314,37.54,80346.78,0.0,-0.35166,0.00016,22.96473]
[1777867291410,37.54,80348.75,0.0,-0.35132,0.00016,22.95369]
[1777867291757,37.54,80348.75,0.0,-0.35132,0.00016,22.95369]
[1777867292031,37.54,80348.75,0.0,-0.35132,0.00016,22.95369]
[1777867292215,37.54,80348.75,0.0,-0.35132,0.00016,22.95369]
[1777867292636,37.54,80348.75,0.0,-0.35132,0.00016,22.95369]
[1777867295223,37.55,80350.73,0.0,-0.35104,0.00016,22.94763]
[1777867299507,37.56,80355.31,0.0,-0.35035,0.00016,22.93266]
[1777867299600,37.57,80355.96,0.0,-0.35028,0.00016,22.93097]
[1777867303075,37.57,80355.13,0.0,-0.35043,0.00016,22.93447]
[1777867303450,37.57,80355.13,0.0,-0.35043,0.00016,22.93447]
[1777867303593,37.58,80356.23,0.0,-0.35027,0.00016,22.93091]
[1777867304181,37.58,80356.23,0.0,-0.35027,0.00016,22.93091]
[1777867304250,37.58,80356.23,0.0,-0.35027,0.00016,22.93091]
[1777867304263,37.58,80356.23,0.0,-0.35027,0.00016,22.93091]
[1777867304326,37.58,80356.23,0.0,-0.35027,0.00016,22.93091]
[1777867304387,37.58,80356.23,0.0,-0.35027,0.00016,22.93091]
[1777867304463,37.58,80356.23,0.0,-0.35027,0.00016,22.93091]
[1777867304519,37.58,80370.58,0.0,-0.348,0.00016,22.88052]
[1777867305573,37.58,80370.58,0.0,-0.348,0.00016,22.88052]
[1777867305620,37.58,80370.58,0.0,-0.348,0.00016,22.88052]
[1777867305662,37.58,80370.58,0.0,-0.348,0.00016,22.88052]
[1777867305663,37.58,80374.41,0.0,-0.3474,0.00016,22.8671]
[1777867305815,37.58,80374.41,0.0,-0.3474,0.00016,22.8671]
[1777867305846,37.58,80374.41,0.0,-0.3474,0.00016,22.8671]
[1777867306514,37.58,80374.41,0.0,-0.3474,0.00016,22.8671]
[1777867306561,37.58,80374.41,0.0,-0.3474,0.00016,22.8671]
[1777867307522,37.59,80371.58,0.0,-0.34787,0.00016,22.87764]
[1777867307563,37.59,80371.58,0.0,-0.34787,0.00016,22.87764]
[1777867307566,37.59,80365.54,0.0,-0.34884,0.00016,22.89931]
[1777867307772,37.59,80365.54,0.0,-0.34884,0.00016,22.89931]
[1777867307946,37.59,80365.54,0.0,-0.34884,0.00016,22.89931]
[1777867307990,37.59,80365.54,0.0,-0.34884,0.00016,22.89931]
[1777867308682,37.59,80365.54,0.0,-0.34884,0.00016,22.89931]
[1777867308683,37.6,80365.54,0.0,-0.34885,0.00016,22.89956]
[1777867309709,37.6,80365.54,0.0,-0.34885,0.00016,22.89956]
[1777867309915,37.6,80362.52,0.0,-0.34934,0.00016,22.91048]
[1777867311894,37.6,80355.1,0.0,-0.35052,0.00016,22.93666]
[1777867312184,37.6,80355.1,0.0,-0.35052,0.00016,22.93666]
[1777867312254,37.6,80355.1,0.0,-0.35052,0.00016,22.93666]
[1777867312290,37.6,80355.1,0.0,-0.35052,0.00016,22.93666]
[1777867312340,37.6,80355.1,0.0,-0.35052,0.00016,22.93666]
[1777867313698,37.61,80369.63,0.0,-0.34824,0.00016,22.88605]
[1777867313841,37.61,80369.63,0.0,-0.34824,0.00016,22.88605]
[1777867314543,37.61,80369.63,0.0,-0.34824,0.00016,22.88605]
[1777867314634,37.61,80370.06,0.0,-0.34818,0.00016,22.88476]
[1777867315089,37.61,80370.06,0.0,-0.34818,0.00016,22.88476]
[1777867315101,37.61,80370.06,0.0,-0.34818,0.00016,22.88476]
[1777867315105,37.61,80370.06,0.0,-0.34818,0.00016,22.88476]
[1777867315135,37.61,80370.06,0.0,-0.34818,0.00016,22.88476]
[1777867315442,37.61,80371.57,0.0,-0.34794,0.00016,22.87939]
[1777867320982,37.62,80373.24,0.0,-0.34772,0.00016,22.87465]
[1777867326253,37.64,80376.83,0.0,-0.3472,0.00016,22.863]
[1777867332635,37.65,80377.98,0.0,-0.34708,0.00016,22.86028]
[1777867337878,37.67,80376.7,0.0,-0.34734,0.00016,22.86617]
[1777867344319,37.69,80373.75,0.0,-0.34786,0.00016,22.87818]
[1777867349150,37.7,80376.92,0.0,-0.3474,0.00016,22.86774]
[1777867349186,37.7,80376.92,0.0,-0.3474,0.00016,22.86774]
[1777867349919,37.7,80378.7,0.0,-0.34712,0.00016,22.8616]
[1777867349955,37.7,80378.7,0.0,-0.34712,0.00016,22.8616]
[1777867350361,37.7,80386.24,0.0,-0.34594,0.00016,22.83481]
[1777867355394,37.71,80388.01,0.0,-0.34567,0.00016,22.82498]
[1777867357714,37.71,80388.23,0.0,-0.34564,0.00016,22.82446]
[1777867357724,37.71,80389.15,0.0,-0.3455,0.00016,22.82128]
[1777867358791,37.71,80391.34,0.0,-0.34516,0.00016,22.8135]
[1777867358815,37.71,80391.34,0.0,-0.34516,0.00016,22.8135]
[1777867360679,37.71,80391.34,0.0,-0.34516,0.00016,22.8135]
[1777867360730,37.72,80388.64,0.0,-0.3456,0.00016,22.82344]
[1777867366476,37.72,80389.42,0.0,-0.3455,0.00016,22.82118]
[1777867368739,37.73,80401.84,0.0,-0.34355,0.00016,22.7765]
[1777867372517,37.73,80406.32,0.0,-0.34286,0.00016,22.76052]
[1777867375399,37.73,80403.37,0.0,-0.34334,0.00016,22.77156]
[1777867375421,37.73,80403.37,0.0,-0.34334,0.00016,22.77156]
[1777867375539,37.73,80399.91,0.0,-0.34389,0.00016,22.78429]
[1777867377524,37.74,80397.89,0.0,-0.34421,0.00016,22.79174]
[1777867377534,37.74,80397.89,0.0,-0.34421,0.00016,22.79174]
[1777867377703,37.74,80394.14,0.0,-0.34481,0.00016,22.80554]
[1777867379595,37.74,80394.03,0.0,-0.34483,0.00016,22.80594]
[1777867379655,37.74,80384.88,0.0,-0.34627,0.00016,22.83896]
[1777867379920,37.74,80384.88,0.0,-0.34627,0.00016,22.83896]
[1777867380254,37.74,80384.88,0.0,-0.34627,0.00016,22.83896]
[1777867380574,37.74,80384.88,0.0,-0.34628,0.00016,22.83906]
[1777867381683,37.75,80375.85,0.0,-0.34775,0.00016,22.8723]
[1777867383630,37.75,80375.85,0.0,-0.34775,0.00016,22.87243]
[1777867385154,37.76,80375.79,0.0,-0.34778,0.00016,22.87294]
[1777867385385,37.76,80375.79,0.0,-0.34778,0.00016,22.87294]
[1777867385399,37.76,80375.79,0.0,-0.34778,0.00016,22.87294]
[1777867385609,37.76,80374.26,0.0,-0.34802,0.00016,22.87851]
[1777867386616,37.76,80365.38,0.0,-0.34944,0.00016,22.90995]
[1777867386985,37.76,80365.38,0.0,-0.34944,0.00016,22.90995]
[1777867387020,37.76,80365.38,0.0,-0.34944,0.00016,22.90995]
[1777867387535,37.76,80365.38,0.0,-0.34944,0.00016,22.90995]
[1777867387700,37.76,80346.96,0.0,-0.35237,0.00016,22.97413]
[1777867389328,37.76,80346.96,0.0,-0.35237,0.00016,22.97421]
[1777867389637,37.77,80339.79,0.0,-0.35352,0.00016,22.99891]
[1777867390506,37.77,80339.79,0.0,-0.35352,0.00016,22.99891]
[1777867390644,37.77,80337.94,0.0,-0.35382,0.00016,23.00537]
[1777867391754,37.77,80329.13,0.0,-0.35524,0.00016,23.0356]
[1777867392171,37.77,80329.13,0.0,-0.35524,0.00016,23.0356]
[1777867393405,37.77,80329.61,0.0,-0.35516,0.00016,23.03398]
[1777867393665,37.78,80327.97,0.0,-0.35544,0.00016,23.03988]
[1777867396263,37.78,80328.3,0.0,-0.35539,0.00016,23.03896]
[1777867396685,37.78,80324.89,0.0,-0.35595,0.00016,23.05078]
[1777867398111,37.79,80324.67,0.0,-0.35599,0.00016,23.05169]
[1777867398592,37.79,80324.67,0.0,-0.35599,0.00016,23.05169]
[1777867402606,37.79,80320.77,0.0,-0.35664,0.00016,23.06524]
[1777867402688,37.79,80320.77,0.0,-0.35664,0.00016,23.06524]
[1777867408044,37.81,80320.26,0.0,-0.35677,0.00016,23.06803]
[1777867411983,37.82,80324.07,0.0,-0.35617,0.00016,23.05173]
[1777867412034,37.82,80324.07,0.0,-0.35617,0.00016,23.05173]
[1777867412103,37.82,80324.07,0.0,-0.35617,0.00016,23.05173]
[1777867412125,37.82,80324.07,0.0,-0.35617,0.00016,23.05173]
[1777867412802,37.82,80327.98,0.0,-0.35555,0.00016,23.03877]
[1777867413804,37.82,80337.55,0.0,-0.35403,0.00016,23.00662]
[1777867414293,37.82,80337.55,0.0,-0.35403,0.00016,23.00662]
[1777867414364,37.82,80337.55,0.0,-0.35403,0.00016,23.00662]
[1777867414372,37.82,80337.55,0.0,-0.35403,0.00016,23.00662]
[1777867414402,37.82,80337.55,0.0,-0.35403,0.00016,23.00662]
[1777867414710,37.82,80337.55,0.0,-0.35403,0.00016,23.00662]
[1777867414829,37.82,80339.08,0.0,-0.35379,0.00016,23.00142]
[1777867415334,37.82,80339.08,0.0,-0.35379,0.00016,23.00142]
[1777867415819,37.82,80362.0,0.0,-0.35016,0.00016,22.92267]
[1777867416829,37.82,80383.06,0.0,-0.34684,0.00016,22.84865]
[1777867416875,37.82,80383.06,0.0,-0.34684,0.00016,22.84865]
[1777867417379,37.82,80383.06,0.0,-0.34684,0.00016,22.84865]
[1777867417644,37.82,80383.06,0.0,-0.34684,0.00016,22.84865]
[1777867418780,37.83,80385.05,0.0,-0.34653,0.00016,22.8417]
[1777867418835,37.83,80385.05,0.0,-0.34653,0.00016,22.8417]
[1777867418840,37.83,80386.08,0.0,-0.34638,0.00016,22.83817]
[1777867420695,37.83,80386.23,0.0,-0.34636,0.00016,22.83777]
[1777867420720,37.83,80386.23,0.0,-0.34636,0.00016,22.83777]
[1777867420792,37.83,80386.23,0.0,-0.34636,0.00016,22.83777]
[1777867420846,37.83,80386.23,0.0,-0.34636,0.00016,22.83777]
[1777867420828,37.83,80392.18,0.0,-0.34543,0.00016,22.81658]
[1777867421830,37.83,80400.67,0.0,-0.3441,0.00016,22.78604]
[1777867422770,37.83,80417.02,0.0,-0.34153,0.00016,22.72649]
[1777867423000,37.83,80417.02,0.0,-0.34153,0.00016,22.72649]
[1777867423020,37.83,80417.02,0.0,-0.34153,0.00016,22.72649]
[1777867423106,37.83,80417.02,0.0,-0.34153,0.00016,22.72649]
[1777867423754,37.83,80413.55,0.0,-0.34208,0.00016,22.73935]
[1777867426578,37.84,80409.86,0.0,-0.34267,0.00016,22.75297]
[1777867426620,37.84,80409.86,0.0,-0.34267,0.00016,22.75297]
[1777867427089,37.84,80408.77,0.0,-0.34284,0.00016,22.75706]
[1777867427142,37.84,80408.77,0.0,-0.34284,0.00016,22.75706]
[1777867427821,37.84,80401.6,0.0,-0.34398,0.00016,22.78334]
[1777867428588,37.84,80394.77,0.0,-0.34505,0.00016,22.808]
[1777867430464,37.84,80389.53,0.0,-0.34588,0.00016,22.82689]
[1777867430800,37.84,80389.53,0.0,-0.34588,0.00016,22.82689]
[1777867430813,37.84,80384.97,0.0,-0.3466,0.00016,22.84327]
[1777867431355,37.84,80384.97,0.0,-0.3466,0.00016,22.84327]
[1777867431634,37.84,80393.49,0.0,-0.34526,0.00016,22.81289]
[1777867432030,37.84,80393.49,0.0,-0.34526,0.00016,22.81289]
[1777867432224,37.84,80393.49,0.0,-0.34526,0.00016,22.81289]
[1777867432257,37.84,80393.49,0.0,-0.34526,0.00016,22.81289]
[1777867432685,37.84,80403.38,0.0,-0.34371,0.00016,22.77725]
[1777867433453,37.84,80403.38,0.0,-0.34371,0.00016,22.77725]
[1777867433468,37.84,80403.38,0.0,-0.34371,0.00016,22.77725]
[1777867433863,37.84,80399.76,0.0,-0.34429,0.00016,22.79056]
[1777867434272,37.84,80399.76,0.0,-0.34429,0.00016,22.79056]
[1777867434303,37.84,80399.76,0.0,-0.34429,0.00016,22.79056]
[1777867434454,37.84,80399.76,0.0,-0.34429,0.00016,22.79056]
[1777867434820,37.84,80399.59,0.0,-0.34431,0.00016,22.79117]
[1777867436103,37.85,80399.59,0.0,-0.34432,0.00016,22.79126]
[1777867436138,37.85,80399.59,0.0,-0.34432,0.00016,22.79126]
[1777867436526,37.85,80399.59,0.0,-0.34432,0.00016,22.79126]
[1777867436546,37.85,80411.85,0.0,-0.3424,0.00016,22.74681]
[1777867437969,37.85,80408.5,0.0,-0.34293,0.00016,22.75929]
[1777867438076,37.85,80408.5,0.0,-0.34293,0.00016,22.75929]
[1777867438174,37.85,80408.5,0.0,-0.34293,0.00016,22.75929]
[1777867438661,37.85,80408.5,0.0,-0.34293,0.00016,22.75929]
[1777867438739,37.85,80409.69,0.0,-0.34275,0.00016,22.75495]
[1777867438912,37.85,80409.69,0.0,-0.34275,0.00016,22.75495]
[1777867439807,37.85,80409.69,0.0,-0.34275,0.00016,22.75495]
[1777867439820,37.85,80409.69,0.0,-0.34275,0.00016,22.75495]
[1777867439012,37.85,80426.88,0.0,-0.34006,0.00016,22.69177]
[1777867440045,37.85,80426.88,0.0,-0.34006,0.00016,22.69177]
[1777867440088,37.85,80426.88,0.0,-0.34006,0.00016,22.69177]
[1777867440249,37.85,80425.48,0.0,-0.34028,0.00016,22.69708]
[1777867441032,37.85,80425.48,0.0,-0.34028,0.00016,22.69708]
[1777867442969,37.85,80425.09,0.0,-0.34034,0.00016,22.69854]
[1777867443005,37.85,80425.09,0.0,-0.34034,0.00016,22.69854]
[1777867443365,37.85,80421.35,0.0,-0.34093,0.00016,22.71237]
[1777867445796,37.86,80411.1,0.0,-0.34255,0.00016,22.75044]
[1777867446331,37.86,80411.1,0.0,-0.34255,0.00016,22.75044]
[1777867446361,37.86,80411.1,0.0,-0.34255,0.00016,22.75044]
[1777867446605,37.86,80411.1,0.0,-0.34255,0.00016,22.75044]
[1777867446787,37.86,80411.1,0.0,-0.34255,0.00016,22.75044]
[1777867446928,37.86,80409.14,0.0,-0.34286,0.00016,22.75759]
[1777867447797,37.86,80409.14,0.0,-0.34286,0.00016,22.75759]
[1777867447803,37.86,80416.31,0.0,-0.34174,0.00016,22.73152]
[1777867448426,37.86,80416.31,0.0,-0.34174,0.00016,22.73152]
[1777867448448,37.86,80416.31,0.0,-0.34174,0.00016,22.73152]
[1777867448523,37.86,80416.31,0.0,-0.34174,0.00016,22.73152]
[1777867448704,37.86,80416.31,0.0,-0.34174,0.00016,22.73152]
[1777867448719,37.86,80416.31,0.0,-0.34174,0.00016,22.73152]
[1777867448854,37.86,80415.62,0.0,-0.34185,0.00016,22.73419]
[1777867449751,37.86,80415.62,0.0,-0.34185,0.00016,22.73419]
[1777867450266,37.86,80412.89,0.0,-0.34229,0.00016,22.74433]
[1777867450342,37.86,80412.89,0.0,-0.34229,0.00016,22.74433]
[1777867450371,37.86,80412.89,0.0,-0.34229,0.00016,22.74433]
[1777867450680,37.86,80411.09,0.0,-0.34257,0.00016,22.75091]
[1777867451645,37.86,80419.42,0.0,-0.34127,0.00016,22.7205]
[1777867453576,37.86,80419.9,0.0,-0.3412,0.00016,22.71888]
[1777867453652,37.87,80418.62,0.0,-0.34141,0.00016,22.72375]
[1777867454006,37.87,80418.62,0.0,-0.34141,0.00016,22.72375]
[1777867454041,37.87,80418.62,0.0,-0.34141,0.00016,22.72375]
[1777867454060,37.87,80418.62,0.0,-0.34141,0.00016,22.72375]
[1777867454498,37.87,80418.62,0.0,-0.34141,0.00016,22.72375]
[1777867454572,37.87,80421.0,0.0,-0.34104,0.00016,22.71513]
[1777867454887,37.87,80421.0,0.0,-0.34104,0.00016,22.71513]
[1777867455533,37.87,80421.0,0.0,-0.34104,0.00016,22.71513]
[1777867455715,37.87,80429.26,0.0,-0.33975,0.00016,22.68458]
[1777867456415,37.87,80429.26,0.0,-0.33975,0.00016,22.68458]
[1777867456839,37.87,80429.26,0.0,-0.33975,0.00016,22.68458]
[1777867456936,37.87,80429.05,0.0,-0.33978,0.00016,22.68539]
[1777867457316,37.87,80429.05,0.0,-0.33978,0.00016,22.68539]
[1777867459404,37.87,80444.08,0.0,-0.33744,0.00016,22.62925]
[1777867459462,37.87,80444.08,0.0,-0.33744,0.00016,22.62925]
[1777867459625,37.87,80444.08,0.0,-0.33744,0.00016,22.62925]
[1777867459652,37.87,80442.48,0.0,-0.33769,0.00016,22.63533]
[1777867460250,37.87,80442.48,0.0,-0.33769,0.00016,22.63533]
[1777867460281,37.87,80442.48,0.0,-0.33769,0.00016,22.63533]
[1777867460463,37.87,80442.48,0.0,-0.33769,0.00016,22.63533]
[1777867460593,37.87,80443.05,0.0,-0.33761,0.00016,22.63323]
[1777867463383,37.87,80444.01,0.0,-0.33746,0.00016,22.62961]
[1777867463420,37.87,80444.01,0.0,-0.33746,0.00016,22.62961]
[1777867463887,37.87,80431.41,0.0,-0.33943,0.00016,22.67687]
[1777867464509,37.87,80431.41,0.0,-0.33943,0.00016,22.67687]
[1777867464520,37.87,80431.41,0.0,-0.33943,0.00016,22.67687]
[1777867464597,37.87,80421.05,0.0,-0.34104,0.00016,22.71523]
[1777867464965,37.87,80421.05,0.0,-0.34104,0.00016,22.71523]
[1777867465384,37.87,80421.05,0.0,-0.34104,0.00016,22.71523]
[1777867465831,37.87,80429.17,0.0,-0.33978,0.00016,22.68536]
[1777867466222,37.87,80429.17,0.0,-0.33978,0.00016,22.68536]
[1777867466304,37.87,80429.8,0.0,-0.33968,0.00016,22.68302]
[1777867466978,37.87,80429.8,0.0,-0.33968,0.00016,22.68302]
[1777867466988,37.87,80429.8,0.0,-0.33968,0.00016,22.68302]
[1777867466998,37.87,80429.8,0.0,-0.33968,0.00016,22.68302]
[1777867467790,37.87,80429.23,0.0,-0.33977,0.00016,22.68519]
[1777867470820,37.87,80427.99,0.0,-0.33997,0.00016,22.68982]
[1777867470864,37.87,80427.99,0.0,-0.33997,0.00016,22.68982]
[1777867470909,37.87,80427.99,0.0,-0.33997,0.00016,22.68982]
[1777867470838,37.87,80426.93,0.0,-0.34014,0.00016,22.69376]
[1777867471055,37.87,80426.93,0.0,-0.34014,0.00016,22.69376]
[1777867471267,37.87,80426.93,0.0,-0.34014,0.00016,22.69376]
[1777867471821,37.87,80441.63,0.0,-0.33782,0.00016,22.6347]
[1777867472449,37.87,80441.63,0.0,-0.33782,0.00016,22.6347]
[1777867472457,37.87,80443.8,0.0,-0.33748,0.00016,22.62658]
[1777867473371,37.87,80443.8,0.0,-0.33748,0.00016,22.62658]
[1777867473424,37.87,80443.8,0.0,-0.33748,0.00016,22.62658]
[1777867473461,37.87,80442.93,0.0,-0.33762,0.00016,22.6299]
[1777867474010,37.87,80442.93,0.0,-0.33762,0.00016,22.6299]
[1777867475295,37.88,80442.93,0.0,-0.33762,0.00016,22.62997]
[1777867475345,37.88,80442.15,0.0,-0.33775,0.00016,22.63296]
[1777867476200,37.88,80442.15,0.0,-0.33775,0.00016,22.63296]
[1777867476236,37.88,80442.15,0.0,-0.33775,0.00016,22.63296]
[1777867476417,37.88,80442.15,0.0,-0.33775,0.00016,22.63296]
[1777867476449,37.88,80442.15,0.0,-0.33775,0.00016,22.63296]
[1777867476536,37.88,80442.15,0.0,-0.33775,0.00016,22.63296]
[1777867477490,37.88,80436.91,0.0,-0.33857,0.00016,22.65267]
[1777867477522,37.88,80436.91,0.0,-0.33857,0.00016,22.65267]
[1777867477841,37.88,80434.36,0.0,-0.33897,0.00016,22.66229]
[1777867478886,37.88,80434.36,0.0,-0.33897,0.00016,22.66229]
[1777867479682,37.88,80429.5,0.0,-0.33973,0.00016,22.68042]
[1777867483091,37.88,80428.21,0.0,-0.33993,0.00016,22.68528]
[1777867483666,37.88,80428.21,0.0,-0.33993,0.00016,22.68528]
[1777867484982,37.88,80427.43,0.0,-0.34006,0.00016,22.68824]
[1777867485819,37.88,80427.43,0.0,-0.34006,0.00016,22.68824]
[1777867487108,37.88,80433.99,0.0,-0.33903,0.00016,22.66387]
[1777867487735,37.88,80433.99,0.0,-0.33903,0.00016,22.66387]
[1777867487832,37.88,80433.99,0.0,-0.33903,0.00016,22.66387]
[1777867487924,37.88,80433.99,0.0,-0.33903,0.00016,22.66387]
[1777867487931,37.88,80436.96,0.0,-0.33857,0.00016,22.65284]
[1777867488220,37.88,80436.96,0.0,-0.33857,0.00016,22.65284]
[1777867488245,37.88,80436.96,0.0,-0.33857,0.00016,22.65284]
[1777867488670,37.88,80436.96,0.0,-0.33857,0.00016,22.65284]
[1777867488676,37.88,80436.96,0.0,-0.33857,0.00016,22.65284]
[1777867488761,37.88,80436.96,0.0,-0.33857,0.00016,22.65284]
[1777867488796,37.88,80436.96,0.0,-0.33857,0.00016,22.65284]
[1777867488846,37.88,80444.28,0.0,-0.33743,0.00016,22.62541]
[1777867489106,37.88,80444.28,0.0,-0.33743,0.00016,22.62541]
[1777867489866,37.88,80441.74,0.0,-0.33783,0.00016,22.63503]
[1777867491246,37.88,80441.48,0.0,-0.33787,0.00016,22.63601]
[1777867491278,37.88,80441.48,0.0,-0.33787,0.00016,22.63601]
[1777867491891,37.88,80441.48,0.0,-0.33787,0.00016,22.63601]
[1777867491938,37.88,80446.12,0.0,-0.33715,0.00016,22.61865]
[1777867493244,37.88,80446.12,0.0,-0.33715,0.00016,22.61865]
[1777867493442,37.88,80452.17,0.0,-0.33621,0.00016,22.59582]
[1777867494892,37.88,80452.17,0.0,-0.33621,0.00016,22.59582]
[1777867494916,37.88,80452.17,0.0,-0.33621,0.00016,22.59582]
[1777867496337,37.88,80452.51,0.0,-0.33617,0.00016,22.59466]
[1777867496865,37.88,80452.51,0.0,-0.33617,0.00016,22.59466]
[1777867497944,37.89,80455.49,0.0,-0.33571,0.00016,22.58348]
[1777867501039,37.89,80458.2,0.0,-0.33529,0.00016,22.57337]
[1777867505638,37.89,80460.15,0.0,-0.335,0.00016,22.5662]
[1777867505698,37.89,80460.15,0.0,-0.335,0.00016,22.5662]
[1777867506375,37.89,80461.24,0.0,-0.33483,0.00016,22.56211]
[1777867506395,37.89,80461.24,0.0,-0.33483,0.00016,22.56211]
[1777867506426,37.89,80461.24,0.0,-0.33483,0.00016,22.56211]
[1777867507412,37.89,80455.25,0.0,-0.33577,0.00016,22.58501]
[1777867507585,37.89,80455.25,0.0,-0.33577,0.00016,22.58501]
[1777867507640,37.89,80450.7,0.0,-0.33648,0.00016,22.60234]
[1777867508312,37.89,80450.7,0.0,-0.33648,0.00016,22.60234]
[1777867508366,37.89,80450.7,0.0,-0.33648,0.00016,22.60234]
[1777867508533,37.89,80448.01,0.0,-0.3369,0.00016,22.61259]
[1777867511425,37.89,80446.68,0.0,-0.33711,0.00016,22.61774]
[1777867511454,37.89,80446.68,0.0,-0.33711,0.00016,22.61774]
[1777867513185,37.9,80453.5,0.0,-0.33606,0.00016,22.59207]
[1777867513387,37.9,80453.5,0.0,-0.33606,0.00016,22.59207]
[1777867513907,37.9,80448.32,0.0,-0.33686,0.00016,22.61175]
[1777867515370,37.9,80444.87,0.0,-0.3374,0.00016,22.62481]
[1777867515456,37.9,80444.87,0.0,-0.3374,0.00016,22.62481]
[1777867515497,37.9,80444.87,0.0,-0.3374,0.00016,22.62481]
[1777867515632,37.9,80438.14,0.0,-0.33845,0.00016,22.65006]
[1777867516319,37.9,80438.14,0.0,-0.33845,0.00016,22.65006]
[1777867516872,37.9,80431.78,0.0,-0.33945,0.00016,22.67401]
[1777867522608,37.9,80426.12,0.0,-0.34035,0.00016,22.69532]
[1777867523639,37.9,80424.49,0.0,-0.3406,0.00016,22.70133]
[1777867523656,37.9,80424.49,0.0,-0.3406,0.00016,22.70133]
[1777867523699,37.9,80424.49,0.0,-0.3406,0.00016,22.70133]
[1777867523764,37.9,80424.49,0.0,-0.3406,0.00016,22.70133]
[1777867523928,37.9,80419.32,0.0,-0.34141,0.00016,22.72035]
[1777867524584,37.9,80419.32,0.0,-0.34141,0.00016,22.72035]
[1777867524658,37.9,80419.32,0.0,-0.34141,0.00016,22.72035]
[1777867524683,37.9,80419.32,0.0,-0.34141,0.00016,22.72035]
[1777867524928,37.91,80410.23,0.0,-0.34284,0.00016,22.75387]
[1777867525667,37.91,80410.23,0.0,-0.34284,0.00016,22.75387]
[1777867525737,37.91,80405.92,0.0,-0.34352,0.00016,22.76953]
[1777867531634,37.91,80401.31,0.0,-0.34424,0.00016,22.78257]
[1777867533680,37.91,80401.69,0.0,-0.34419,0.00016,22.78129]
[1777867533686,37.91,80401.69,0.0,-0.34419,0.00016,22.78129]
[1777867533823,37.91,80401.69,0.0,-0.34419,0.00016,22.78129]
[1777867533887,37.92,80406.67,0.0,-0.34341,0.00016,22.76346]
[1777867535848,37.92,80406.67,0.0,-0.34341,0.00016,22.76346]
[1777867535863,37.92,80406.67,0.0,-0.34341,0.00016,22.76346]
[1777867535940,37.92,80409.11,0.0,-0.34304,0.00016,22.75482]
[1777867536136,37.92,80409.11,0.0,-0.34304,0.00016,22.75482]
[1777867536160,37.92,80409.11,0.0,-0.34304,0.00016,22.75482]
[1777867537612,37.92,80409.11,0.0,-0.34304,0.00016,22.75482]
[1777867537648,37.92,80409.11,0.0,-0.34304,0.00016,22.75482]
[1777867538863,37.92,80410.65,0.0,-0.3428,0.00016,22.74934]
[1777867539050,37.92,80410.36,0.0,-0.34286,0.00016,22.75063]
[1777867539071,37.92,80410.36,0.0,-0.34286,0.00016,22.75063]
[1777867539929,37.92,80410.36,0.0,-0.34286,0.00016,22.75063]
[1777867540703,37.92,80411.45,0.0,-0.34269,0.00016,22.74678]
[1777867545735,37.93,80412.96,0.0,-0.34248,0.00016,22.74187]
[1777867550629,37.93,80414.15,0.0,-0.34231,0.00016,22.73801]
[1777867550639,37.93,80414.15,0.0,-0.34231,0.00016,22.73801]
[1777867550769,37.94,80414.39,0.0,-0.34228,0.00016,22.73726]
[1777867552784,37.95,80403.51,0.0,-0.34403,0.00016,22.77792]
[1777867556151,37.95,80400.22,0.0,-0.34456,0.00016,22.79003]
[1777867556206,37.95,80400.22,0.0,-0.34456,0.00016,22.79003]
[1777867556968,37.95,80392.38,0.0,-0.34579,0.00016,22.81829]
[1777867557016,37.95,80392.38,0.0,-0.34579,0.00016,22.81829]
[1777867557600,37.95,80392.38,0.0,-0.34579,0.00016,22.81829]
[1777867557818,37.95,80392.38,0.0,-0.34579,0.00016,22.81829]
[1777867558184,37.95,80392.38,0.0,-0.34579,0.00016,22.81829]
[1777867558826,37.95,80396.97,0.0,-0.34507,0.00016,22.80193]
[1777867563861,37.96,80394.43,0.0,-0.34549,0.00016,22.81141]
[1777867564268,37.96,80394.43,0.0,-0.34549,0.00016,22.81141]
[1777867564278,37.96,80394.43,0.0,-0.34549,0.00016,22.81141]
[1777867564963,37.96,80389.67,0.0,-0.34624,0.00016,22.82854]
[1777867566122,37.96,80389.67,0.0,-0.34625,0.00016,22.82861]
[1777867566295,37.96,80389.67,0.0,-0.34625,0.00016,22.82861]
[1777867566976,37.96,80387.74,0.0,-0.34655,0.00016,22.83554]
[1777867567832,37.96,80387.74,0.0,-0.34655,0.00016,22.83554]
[1777867568175,37.96,80387.65,0.0,-0.34657,0.00016,22.83592]
[1777867568184,37.96,80387.65,0.0,-0.34657,0.00016,22.83592]
[1777867568190,37.96,80387.65,0.0,-0.34657,0.00016,22.83592]
[1777867568896,37.96,80387.65,0.0,-0.34657,0.00016,22.83592]
[1777867569178,37.96,80387.65,0.0,-0.34657,0.00016,22.83592]
[1777867570925,37.96,80377.33,0.0,-0.3482,0.00016,22.87257]
[1777867573183,37.97,80374.55,0.0,-0.34864,0.00016,22.8825]
[1777867573200,37.97,80374.55,0.0,-0.34864,0.00016,22.8825]
[1777867573931,37.97,80374.1,0.0,-0.34872,0.00016,22.88417]
[1777867574663,37.97,80374.1,0.0,-0.34872,0.00016,22.88417]
[1777867574938,37.97,80376.02,0.0,-0.34842,0.00016,22.87752]
[1777867576439,37.97,80372.91,0.0,-0.34891,0.00016,22.88851]
[1777867576952,37.97,80372.91,0.0,-0.34892,0.00016,22.88861]
[1777867577187,37.97,80372.91,0.0,-0.34892,0.00016,22.88861]
[1777867577937,37.97,80372.91,0.0,-0.34892,0.00016,22.88861]
[1777867578006,37.97,80369.66,0.0,-0.34943,0.00016,22.90006]
[1777867580683,37.97,80369.54,0.0,-0.34946,0.00016,22.90071]
[1777867580981,37.98,80369.13,0.0,-0.34953,0.00016,22.90225]
[1777867581104,37.98,80369.13,0.0,-0.34953,0.00016,22.90225]
[1777867581987,37.98,80366.78,0.0,-0.34991,0.00016,22.91055]
[1777867582703,37.98,80366.78,0.0,-0.34991,0.00016,22.91055]
[1777867582795,37.98,80366.78,0.0,-0.34991,0.00016,22.91055]
[1777867583725,37.98,80366.72,0.0,-0.34992,0.00016,22.91089]
[1777867584001,37.98,80366.89,0.0,-0.3499,0.00016,22.91042]
[1777867585400,37.98,80366.9,0.0,-0.3499,0.00016,22.91052]
[1777867587550,37.99,80365.63,0.0,-0.35011,0.00016,22.9152]
[1777867587587,37.99,80365.63,0.0,-0.35011,0.00016,22.9152]
[1777867587680,37.99,80365.63,0.0,-0.35011,0.00016,22.9152]
[1777867588988,37.99,80362.95,0.0,-0.35054,0.00016,22.92463]
[1777867589037,37.99,80368.63,0.0,-0.34965,0.00016,22.90505]
[1777867589819,37.99,80368.63,0.0,-0.34965,0.00016,22.90505]
[1777867590046,37.99,80373.36,0.0,-0.34891,0.00016,22.88865]
[1777867590437,37.99,80373.36,0.0,-0.34891,0.00016,22.88865]
[1777867590462,37.99,80373.36,0.0,-0.34891,0.00016,22.88865]
[1777867590571,37.99,80373.36,0.0,-0.34891,0.00016,22.88865]
[1777867591052,37.99,80370.96,0.0,-0.34927,0.00016,22.89296]
[1777867591712,37.99,80370.96,0.0,-0.34927,0.00016,22.89296]
[1777867592058,37.99,80362.23,0.0,-0.35066,0.00016,22.92343]
[1777867592938,37.99,80362.23,0.0,-0.35066,0.00016,22.92343]
[1777867592955,37.99,80362.23,0.0,-0.35066,0.00016,22.92343]
[1777867593064,38.0,80360.93,0.0,-0.35087,0.00016,22.92808]
[1777867593400,38.0,80360.93,0.0,-0.35087,0.00016,22.92808]
[1777867594899,38.0,80363.25,0.0,-0.3505,0.00016,22.92006]
[1777867594935,38.0,80363.25,0.0,-0.3505,0.00016,22.92006]
[1777867594984,38.0,80368.29,0.0,-0.34972,0.00016,22.90286]
[1777867600113,38.01,80371.46,0.0,-0.34924,0.00016,22.89237]
[1777867603032,38.01,80371.16,0.0,-0.3493,0.00016,22.89353]
[1777867603134,38.01,80369.82,0.0,-0.34952,0.00016,22.89843]
[1777867604902,38.01,80369.82,0.0,-0.34952,0.00016,22.89843]
[1777867605092,38.01,80367.3,0.0,-0.34992,0.00016,22.90744]
[1777867605963,38.01,80365.59,0.0,-0.3502,0.00016,22.9135]
[1777867607962,38.02,80372.32,0.0,-0.34915,0.00016,22.89031]
[1777867608923,38.02,80372.32,0.0,-0.34915,0.00016,22.89031]
[1777867609164,38.02,80372.92,0.0,-0.34906,0.00016,22.88832]
[1777867609603,38.02,80372.92,0.0,-0.34906,0.00016,22.88832]
[1777867609608,38.02,80372.92,0.0,-0.34906,0.00016,22.88832]
[1777867611733,38.02,80374.32,0.0,-0.34884,0.00016,22.88353]
[1777867611773,38.02,80374.32,0.0,-0.34884,0.00016,22.88353]
[1777867612466,38.02,80374.33,0.0,-0.34885,0.00016,22.88367]
[1777867613271,38.02,80375.85,0.0,-0.34861,0.00016,22.87836]
[1777867613282,38.02,80375.85,0.0,-0.34861,0.00016,22.87836]
[1777867614037,38.02,80375.85,0.0,-0.34861,0.00016,22.87836]
[1777867617332,38.02,80378.73,0.0,-0.34817,0.00016,22.86859]
[1777867617352,38.02,80378.73,0.0,-0.34817,0.00016,22.86859]
[1777867617439,38.03,80378.8,0.0,-0.34816,0.00016,22.86842]
[1777867619368,38.03,80374.65,0.0,-0.34882,0.00016,22.88303]
[1777867619422,38.03,80369.35,0.0,-0.34965,0.00016,22.9016]
[1777867620316,38.03,80369.35,0.0,-0.34965,0.00016,22.9016]
[1777867620422,38.03,80369.35,0.0,-0.34965,0.00016,22.9016]
[1777867621423,38.03,80367.91,0.0,-0.34989,0.00016,22.90672]
[1777867621428,38.03,80367.91,0.0,-0.34989,0.00016,22.90672]
[1777867621499,38.03,80369.13,0.0,-0.3497,0.00016,22.90261]
[1777867624954,38.03,80368.99,0.0,-0.34973,0.00016,22.90333]
[1777867626309,38.04,80368.69,0.0,-0.34979,0.00016,22.90461]
[1777867627027,38.04,80368.69,0.0,-0.34979,0.00016,22.90461]
[1777867627043,38.04,80368.69,0.0,-0.34979,0.00016,22.90461]
[1777867627136,38.04,80367.14,0.0,-0.35004,0.00016,22.9101]
[1777867627522,38.04,80367.14,0.0,-0.35004,0.00016,22.9101]
[1777867627532,38.04,80367.14,0.0,-0.35004,0.00016,22.9101]
[1777867629480,38.04,80365.84,0.0,-0.35025,0.00016,22.91486]
[1777867629549,38.04,80365.82,0.0,-0.35026,0.00016,22.91506]
[1777867631316,38.04,80362.72,0.0,-0.35076,0.00016,22.9259]
[1777867631378,38.04,80362.72,0.0,-0.35076,0.00016,22.9259]
[1777867631467,38.04,80362.72,0.0,-0.35076,0.00016,22.9259]
[1777867631477,38.04,80362.13,0.0,-0.35085,0.00016,22.92794]
[1777867633529,38.05,80367.97,0.0,-0.34993,0.00016,22.90789]
[1777867633710,38.05,80367.97,0.0,-0.34993,0.00016,22.90789]
[1777867633722,38.05,80367.97,0.0,-0.34993,0.00016,22.90789]
[1777867633787,38.05,80367.97,0.0,-0.34993,0.00016,22.90789]
[1777867633976,38.05,80369.56,0.0,-0.34969,0.00016,22.90261]
[1777867634828,38.05,80369.56,0.0,-0.34969,0.00016,22.90261]
[1777867634890,38.05,80381.59,0.0,-0.3478,0.00016,22.86058]
[1777867635793,38.05,80381.59,0.0,-0.3478,0.00016,22.86058]
[1777867635826,38.05,80390.08,0.0,-0.34647,0.00016,22.83063]
[1777867637776,38.05,80392.24,0.0,-0.34613,0.00016,22.82294]
[1777867637803,38.05,80392.24,0.0,-0.34613,0.00016,22.82294]
[1777867637861,38.05,80387.72,0.0,-0.34684,0.00016,22.83897]
[1777867643415,38.05,80385.94,0.0,-0.34713,0.00016,22.8455]
[1777867648471,38.05,80383.46,0.0,-0.34753,0.00016,22.85444]
[1777867648740,38.05,80383.46,0.0,-0.34753,0.00016,22.85444]
[1777867650040,38.05,80383.48,0.0,-0.34753,0.00016,22.8544]
[1777867650057,38.05,80385.26,0.0,-0.34725,0.00016,22.84817]
[1777867655498,38.05,80385.64,0.0,-0.34716,0.00016,22.84255]
[1777867658216,38.06,80381.41,0.0,-0.34783,0.00016,22.85757]
[1777867659102,38.06,80381.24,0.0,-0.34786,0.00016,22.8582]
[1777867659744,38.06,80381.24,0.0,-0.34786,0.00016,22.8582]
[1777867659760,38.06,80379.83,0.0,-0.34808,0.00016,22.86315]
[1777867660244,38.06,80379.83,0.0,-0.34808,0.00016,22.86315]
[1777867660995,38.06,80373.44,0.0,-0.34909,0.00016,22.88559]
[1777867661345,38.06,80373.44,0.0,-0.34909,0.00016,22.88559]
[1777867661676,38.06,80373.44,0.0,-0.34909,0.00016,22.88559]
[1777867662090,38.06,80372.31,0.0,-0.34927,0.00016,22.88945]
[1777867663658,38.06,80364.79,0.0,-0.35045,0.00016,22.91547]
[1777867664414,38.06,80364.79,0.0,-0.35045,0.00016,22.91547]
[1777867664865,38.06,80364.79,0.0,-0.35045,0.00016,22.91547]
[1777867664946,38.06,80364.79,0.0,-0.35045,0.00016,22.91547]
[1777867664962,38.06,80364.79,0.0,-0.35045,0.00016,22.91547]
[1777867665047,38.05,80364.96,0.0,-0.35042,0.00016,22.91483]
[1777867666026,38.06,80373.51,0.0,-0.34908,0.00016,22.88527]
[1777867666316,38.06,80373.51,0.0,-0.34908,0.00016,22.88527]
[1777867666575,38.06,80373.51,0.0,-0.34908,0.00016,22.88527]
[1777867667811,38.06,80373.51,0.0,-0.34908,0.00016,22.88527]
[1777867667818,38.06,80373.51,0.0,-0.34908,0.00016,22.88527]
[1777867668437,38.06,80377.76,0.0,-0.34841,0.00016,22.8705]
[1777867669680,38.06,80376.3,0.0,-0.34864,0.00016,22.87567]
[1777867670442,38.06,80376.3,0.0,-0.34865,0.00016,22.87572]
[1777867671269,38.06,80375.97,0.0,-0.3487,0.00016,22.87694]
[1777867672469,38.06,80375.82,0.0,-0.34873,0.00016,22.87753]
[1777867674241,38.06,80373.45,0.0,-0.3491,0.00016,22.88593]
[1777867674259,38.06,80373.45,0.0,-0.3491,0.00016,22.88593]
[1777867676600,38.06,80372.22,0.0,-0.3493,0.00016,22.89037]
[1777867676604,38.06,80372.22,0.0,-0.3493,0.00016,22.89037]
[1777867676627,38.06,80372.22,0.0,-0.3493,0.00016,22.89037]
[1777867676642,38.06,80372.22,0.0,-0.3493,0.00016,22.89037]
[1777867678619,38.07,80378.17,0.0,-0.34838,0.00016,22.86976]
[1777867678732,38.07,80378.17,0.0,-0.34838,0.00016,22.86976]
[1777867678820,38.07,80381.63,0.0,-0.34784,0.00016,22.85768]
[1777867680659,38.07,80381.63,0.0,-0.34784,0.00016,22.85772]
[1777867680728,38.07,80380.91,0.0,-0.34795,0.00016,22.86028]
[1777867682265,38.07,80379.71,0.0,-0.34814,0.00016,22.86453]
[1777867682705,38.07,80379.71,0.0,-0.34814,0.00016,22.86453]
[1777867682939,38.07,80384.43,0.0,-0.3474,0.00016,22.84798]
[1777867683887,38.07,80384.43,0.0,-0.3474,0.00016,22.84798]
[1777867683915,38.07,80384.43,0.0,-0.3474,0.00016,22.84798]
[1777867683948,38.07,80385.03,0.0,-0.3473,0.00016,22.84575]
[1777867684540,38.07,80385.03,0.0,-0.3473,0.00016,22.84575]
[1777867684709,38.06,80385.03,0.0,-0.3473,0.00016,22.84564]
[1777867686133,38.06,80385.03,0.0,-0.3473,0.00016,22.84564]
[1777867687043,38.06,80390.76,0.0,-0.34639,0.00016,22.82508]
[1777867692983,38.06,80393.97,0.0,-0.34587,0.00016,22.81333]
[1777867694313,38.06,80387.7,0.0,-0.34685,0.00016,22.83541]
[1777867695271,38.05,80387.02,0.0,-0.34695,0.00016,22.83773]
[1777867695304,38.05,80387.02,0.0,-0.34695,0.00016,22.83773]
[1777867695553,38.05,80387.02,0.0,-0.34695,0.00016,22.83773]
[1777867696237,38.05,80384.96,0.0,-0.34727,0.00016,22.84491]
[1777867696940,38.05,80384.96,0.0,-0.34727,0.00016,22.84491]
[1777867697010,38.05,80385.83,0.0,-0.34712,0.00016,22.84165]
[1777867702836,38.05,80383.2,0.0,-0.34752,0.00016,22.85047]
[1777867707870,38.05,80378.92,0.0,-0.3482,0.00016,22.86566]
[1777867710200,38.05,80380.0,0.0,-0.34803,0.00016,22.86199]
[1777867711166,38.05,80375.95,0.0,-0.34865,0.00016,22.8721]
[1777867712327,38.05,80373.38,0.0,-0.34906,0.00016,22.88113]
[1777867712336,38.05,80373.38,0.0,-0.34906,0.00016,22.88113]
[1777867712906,38.05,80373.38,0.0,-0.34906,0.00016,22.88113]
[1777867716127,38.05,80371.95,0.0,-0.34929,0.00016,22.88619]
[1777867716153,38.05,80371.95,0.0,-0.34929,0.00016,22.88619]
[1777867717339,38.05,80370.95,0.0,-0.34945,0.00016,22.88976]
[1777867717940,38.05,80370.77,0.0,-0.34948,0.00016,22.89043]
[1777867723056,38.06,80367.73,0.0,-0.34997,0.00016,22.9012]
[1777867727350,38.06,80360.97,0.0,-0.35105,0.00016,22.92493]
[1777867729443,38.06,80368.65,0.0,-0.34984,0.00016,22.89843]
[1777867729522,38.06,80368.65,0.0,-0.34984,0.00016,22.89843]
[1777867729546,38.06,80368.65,0.0,-0.34984,0.00016,22.89843]
[1777867730261,38.06,80368.65,0.0,-0.34983,0.00016,22.8983]
[1777867731033,38.06,80363.94,0.0,-0.35057,0.00016,22.91451]
[1777867731294,38.06,80363.94,0.0,-0.35057,0.00016,22.91451]
[1777867731332,38.06,80363.94,0.0,-0.35057,0.00016,22.91451]
[1777867731681,38.06,80363.94,0.0,-0.35057,0.00016,22.91451]
[1777867732041,38.06,80362.16,0.0,-0.35085,0.00016,22.92074]
[1777867733052,38.06,80371.49,0.0,-0.34938,0.00016,22.88825]
[1777867735344,38.05,80372.85,0.0,-0.34915,0.00016,22.88326]
[1777867735599,38.05,80372.85,0.0,-0.34915,0.00016,22.88326]
[1777867735602,38.05,80372.85,0.0,-0.34915,0.00016,22.88326]
[1777867735654,38.05,80372.85,0.0,-0.34915,0.00016,22.88326]
[1777867735692,38.05,80372.85,0.0,-0.34915,0.00016,22.88326]
[1777867735837,38.05,80372.85,0.0,-0.34915,0.00016,22.88326]
[1777867736218,38.05,80390.72,0.0,-0.34635,0.00016,22.82043]
[1777867736988,38.05,80390.72,0.0,-0.34635,0.00016,22.82043]
[1777867738082,38.05,80395.71,0.0,-0.34555,0.00016,22.8024]
[1777867739089,38.05,80395.71,0.0,-0.34555,0.00016,22.8024]
[1777867739890,38.05,80394.35,0.0,-0.34576,0.00016,22.80717]
[1777867740038,38.05,80394.35,0.0,-0.34576,0.00016,22.80717]
[1777867740125,38.05,80394.35,0.0,-0.34576,0.00016,22.80717]
[1777867740143,38.05,80391.27,0.0,-0.34624,0.00016,22.81806]
[1777867741948,38.05,80391.27,0.0,-0.34624,0.00016,22.81798]
[1777867741957,38.05,80391.27,0.0,-0.34624,0.00016,22.81798]
[1777867742114,38.05,80391.34,0.0,-0.34623,0.00016,22.81766]
[1777867744953,38.05,80391.25,0.0,-0.34624,0.00016,22.81783]
[1777867745135,38.05,80390.02,0.0,-0.34643,0.00016,22.82212]
[1777867745787,38.05,80390.02,0.0,-0.34643,0.00016,22.82212]
[1777867747826,38.04,80386.49,0.0,-0.34697,0.00016,22.83446]
[1777867747840,38.04,80386.49,0.0,-0.34697,0.00016,22.83446]
[1777867748174,38.04,80382.34,0.0,-0.34762,0.00016,22.84901]
[1777867750556,38.04,80378.91,0.0,-0.34815,0.00016,22.86088]
[1777867750815,38.04,80378.91,0.0,-0.34815,0.00016,22.86088]
[1777867751229,38.04,80374.96,0.0,-0.34877,0.00016,22.8746]
[1777867752075,38.04,80374.96,0.0,-0.34877,0.00016,22.8746]
[1777867752119,38.04,80374.96,0.0,-0.34877,0.00016,22.8746]
[1777867752208,38.04,80366.61,0.0,-0.35008,0.00016,22.90354]
[1777867754476,38.03,80372.11,0.0,-0.3492,0.00016,22.88418]
[1777867754549,38.03,80372.11,0.0,-0.3492,0.00016,22.88418]
[1777867754680,38.03,80372.11,0.0,-0.3492,0.00016,22.88418]
[1777867754968,38.03,80372.11,0.0,-0.3492,0.00016,22.88418]
[1777867755068,38.03,80372.11,0.0,-0.3492,0.00016,22.88418]
[1777867755226,38.03,80394.06,0.0,-0.34575,0.00016,22.80671]
[1777867755510,38.03,80394.06,0.0,-0.34575,0.00016,22.80671]
[1777867755684,38.03,80394.06,0.0,-0.34575,0.00016,22.80671]
[1777867755768,38.03,80394.06,0.0,-0.34575,0.00016,22.80671]
[1777867755802,38.03,80394.06,0.0,-0.34575,0.00016,22.80671]
[1777867755992,38.03,80394.06,0.0,-0.34575,0.00016,22.80671]
[1777867756210,38.03,80394.06,0.0,-0.34575,0.00016,22.80664]
[1777867756371,38.03,80394.06,0.0,-0.34575,0.00016,22.80664]
[1777867757218,38.03,80406.32,0.0,-0.34383,0.00016,22.76266]
[1777867757371,38.03,80406.32,0.0,-0.34383,0.00016,22.76266]
[1777867757922,38.03,80406.32,0.0,-0.34383,0.00016,22.76266]
[1777867758225,38.03,80409.66,0.0,-0.3433,0.00016,22.75057]
[1777867758297,38.03,80409.66,0.0,-0.3433,0.00016,22.75057]
[1777867759233,38.03,80406.07,0.0,-0.34386,0.00016,22.76351]
[1777867764246,38.03,80407.78,0.0,-0.34359,0.00016,22.75724]
[1777867768338,38.03,80412.52,0.0,-0.34285,0.00016,22.73994]
[1777867769346,38.03,80410.36,0.0,-0.34318,0.00016,22.74775]
[1777867770381,38.03,80410.42,0.0,-0.34317,0.00016,22.74747]
[1777867770392,38.03,80410.03,0.0,-0.34323,0.00016,22.74888]
[1777867773067,38.03,80410.03,0.0,-0.34321,0.00016,22.74464]
[1777867773110,38.03,80410.03,0.0,-0.34321,0.00016,22.74464]
[1777867776198,38.03,80408.96,0.0,-0.34337,0.00016,22.7484]
[1777867776298,38.03,80409.2,0.0,-0.34333,0.00016,22.74746]
[1777867776307,38.03,80409.2,0.0,-0.34333,0.00016,22.74746]
[1777867776379,38.03,80406.88,0.0,-0.34369,0.00016,22.75584]
[1777867780385,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867780495,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867780518,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867780535,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867780541,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867780566,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867780614,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867780889,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867780909,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867781077,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867781161,38.02,80405.9,0.0,-0.34384,0.00016,22.75924]
[1777867781189,38.02,80408.23,0.0,-0.34347,0.00016,22.75078]
[1777867782028,38.02,80408.23,0.0,-0.34347,0.00016,22.75078]
[1777867782135,38.02,80408.23,0.0,-0.34347,0.00016,22.75078]
[1777867782237,38.02,80386.03,0.0,-0.34695,0.00016,22.83019]
[1777867782302,38.02,80386.03,0.0,-0.34695,0.00016,22.83019]
[1777867783050,38.02,80386.03,0.0,-0.34695,0.00016,22.83019]
[1777867783073,38.02,80386.03,0.0,-0.34695,0.00016,22.83019]
[1777867783085,38.02,80397.5,0.0,-0.34515,0.00016,22.78938]
[1777867784615,38.02,80396.73,0.0,-0.34527,0.00016,22.79206]
[1777867784938,38.02,80395.82,0.0,-0.34541,0.00016,22.79524]
[1777867785534,38.02,80395.82,0.0,-0.34541,0.00016,22.79524]
[1777867785635,38.02,80396.03,0.0,-0.34538,0.00016,22.79442]
[1777867786617,38.02,80396.03,0.0,-0.34538,0.00016,22.79442]
[1777867786640,38.02,80396.03,0.0,-0.34538,0.00016,22.79442]
[1777867786722,38.02,80396.03,0.0,-0.34538,0.00016,22.79442]
[1777867786810,38.02,80395.5,0.0,-0.34546,0.00016,22.79624]
[1777867789356,38.02,80394.63,0.0,-0.34559,0.00016,22.79921]
[1777867791124,38.02,80394.99,0.0,-0.34553,0.00016,22.79786]
[1777867793799,38.02,80395.72,0.0,-0.3454,0.00016,22.79504]
[1777867793892,38.02,80395.72,0.0,-0.3454,0.00016,22.79504]
[1777867796051,38.01,80402.45,0.0,-0.34434,0.00016,22.77072]
[1777867796882,38.01,80402.45,0.0,-0.34434,0.00016,22.77072]
[1777867796984,38.01,80401.81,0.0,-0.34444,0.00016,22.77296]
[1777867800874,38.01,80396.93,0.0,-0.3452,0.00016,22.79028]
[1777867801077,38.01,80396.93,0.0,-0.3452,0.00016,22.79028]
[1777867801178,38.01,80396.29,0.0,-0.34529,0.00016,22.79245]
[1777867801903,38.01,80396.29,0.0,-0.34529,0.00016,22.79245]
[1777867803946,38.01,80397.09,0.0,-0.34516,0.00016,22.78953]
[1777867804936,38.01,80397.96,0.0,-0.34503,0.00016,22.78635]
[1777867805033,38.01,80394.55,0.0,-0.34556,0.00016,22.79849]
[1777867807440,38.01,80394.25,0.0,-0.3456,0.00016,22.79944]
[1777867807568,38.01,80394.25,0.0,-0.3456,0.00016,22.79938]
[1777867810132,38.0,80392.54,0.0,-0.34586,0.00016,22.80542]
[1777867810234,38.0,80392.52,0.0,-0.34586,0.00016,22.80537]
[1777867810414,38.0,80392.52,0.0,-0.34586,0.00016,22.80537]
[1777867810590,38.0,80392.52,0.0,-0.34586,0.00016,22.80537]
[1777867814735,38.0,80392.94,0.0,-0.34579,0.00016,22.80363]
[1777867814836,38.0,80391.73,0.0,-0.34598,0.00016,22.80794]
[1777867815444,38.0,80391.73,0.0,-0.34598,0.00016,22.80794]
[1777867815624,38.0,80391.73,0.0,-0.34597,0.00016,22.80789]
[1777867820659,38.0,80392.57,0.0,-0.34583,0.00016,22.80463]
[1777867826269,37.99,80395.56,0.0,-0.34535,0.00016,22.79376]
[1777867826297,37.99,80395.56,0.0,-0.34535,0.00016,22.79376]
[1777867826431,37.99,80395.56,0.0,-0.34535,0.00016,22.79371]
[1777867827280,37.99,80395.56,0.0,-0.34535,0.00016,22.79371]
[1777867827302,37.99,80385.93,0.0,-0.34687,0.00016,22.82805]
[1777867827366,37.99,80385.93,0.0,-0.34687,0.00016,22.82805]
[1777867827379,37.99,80385.93,0.0,-0.34687,0.00016,22.82805]
[1777867828033,37.99,80375.55,0.0,-0.3485,0.00016,22.86463]
[1777867829334,38.0,80376.41,0.0,-0.34837,0.00016,22.86169]
[1777867829345,38.0,80376.41,0.0,-0.34837,0.00016,22.86169]
[1777867829350,38.0,80376.41,0.0,-0.34837,0.00016,22.86169]
[1777867834757,38.0,80377.8,0.0,-0.34814,0.00016,22.85294]
[1777867837491,38.0,80376.71,0.0,-0.34831,0.00016,22.85684]
[1777867837583,38.0,80376.71,0.0,-0.34831,0.00016,22.85684]
[1777867837612,38.0,80376.71,0.0,-0.34831,0.00016,22.85684]
[1777867838907,38.0,80398.6,0.0,-0.34487,0.00016,22.77898]
[1777867840800,38.0,80398.87,0.0,-0.34482,0.00016,22.77788]
[1777867845689,37.99,80399.28,0.0,-0.34475,0.00016,22.77623]
[1777867849943,37.99,80392.56,0.0,-0.3458,0.00016,22.8002]
[1777867852314,37.99,80392.6,0.0,-0.3458,0.00016,22.80015]
[1777867852885,38.0,80393.2,0.0,-0.34571,0.00016,22.79819]
[1777867854117,38.0,80393.2,0.0,-0.34571,0.00016,22.79819]
[1777867854219,38.0,80391.79,0.0,-0.34594,0.00016,22.8034]
[1777867859979,38.0,80394.55,0.0,-0.34551,0.00016,22.79365]
[1777867860339,38.0,80394.55,0.0,-0.34551,0.00016,22.79365]
[1777867860594,38.0,80394.28,0.0,-0.34555,0.00016,22.79455]
[1777867861093,38.0,80394.28,0.0,-0.34555,0.00016,22.79455]
[1777867861103,38.0,80394.28,0.0,-0.34555,0.00016,22.79455]
[1777867861186,38.0,80400.0,0.0,-0.34465,0.00016,22.77401]
[1777867866982,38.0,80403.1,0.0,-0.34415,0.00016,22.7626]
[1777867869034,38.0,80403.29,0.0,-0.34412,0.00016,22.76188]
[1777867869063,38.0,80403.29,0.0,-0.34412,0.00016,22.76188]
[1777867869104,38.0,80403.29,0.0,-0.34412,0.00016,22.76188]
[1777867869249,38.0,80402.99,0.0,-0.34417,0.00016,22.76292]
[1777867869991,38.0,80402.99,0.0,-0.34417,0.00016,22.76292]
[1777867870083,37.99,80418.4,0.0,-0.34176,0.00016,22.70694]
[1777867871399,37.99,80418.4,0.0,-0.34175,0.00016,22.7069]
[1777867872030,37.99,80418.4,0.0,-0.34175,0.00016,22.7069]
[1777867872109,37.99,80418.57,0.0,-0.34173,0.00016,22.70628]
[1777867877304,37.99,80417.6,0.0,-0.34188,0.00016,22.70982]
[1777867877054,37.99,80410.17,0.0,-0.34304,0.00016,22.73686]
[1777867878065,37.99,80410.17,0.0,-0.34304,0.00016,22.73686]
[1777867878128,37.99,80410.17,0.0,-0.34304,0.00016,22.73686]
[1777867878300,37.99,80410.17,0.0,-0.34304,0.00016,22.73686]
[1777867878180,37.99,80406.71,0.0,-0.34358,0.00016,22.74936]
[1777867879070,37.99,80406.71,0.0,-0.34358,0.00016,22.74932]
[1777867879534,37.99,80406.71,0.0,-0.34358,0.00016,22.74932]
[1777867880167,37.99,80406.71,0.0,-0.34358,0.00016,22.74932]
[1777867885039,37.99,80402.67,0.0,-0.3442,0.00016,22.76364]
[1777867885141,37.99,80403.35,0.0,-0.34409,0.00016,22.76113]
[1777867887114,37.99,80403.35,0.0,-0.34409,0.00016,22.76108]
[1777867887215,37.99,80404.33,0.0,-0.34393,0.00016,22.75745]
[1777867887771,37.99,80404.33,0.0,-0.34393,0.00016,22.75745]
[1777867888347,37.99,80404.33,0.0,-0.34393,0.00016,22.7574]
[1777867890669,37.99,80404.32,0.0,-0.34393,0.00016,22.75739]
[1777867891155,37.99,80408.7,0.0,-0.34322,0.00016,22.73728]
[1777867893103,37.99,80407.35,0.0,-0.34343,0.00016,22.74214]
[1777867893204,37.99,80409.01,0.0,-0.34317,0.00016,22.73608]
[1777867894977,37.99,80409.01,0.0,-0.34317,0.00016,22.73604]
[1777867896355,37.98,80409.04,0.0,-0.34316,0.00016,22.7359]
[1777867897054,37.98,80411.92,0.0,-0.34271,0.00016,22.72541]
[1777867897197,37.98,80413.42,0.0,-0.34247,0.00016,22.71993]
[1777867898370,37.98,80413.42,0.0,-0.34247,0.00016,22.71993]
[1777867899211,37.98,80412.39,0.0,-0.34263,0.00016,22.72364]
[1777867904247,37.98,80410.79,0.0,-0.34288,0.00016,22.72933]
[1777867909283,37.98,80411.49,0.0,-0.34276,0.00016,22.72663]
[1777867914918,37.98,80412.75,0.0,-0.34256,0.00016,22.72191]
[1777867919046,37.98,80411.96,0.0,-0.34268,0.00016,22.72468]
[1777867919090,37.98,80411.96,0.0,-0.34268,0.00016,22.72468]
[1777867920667,37.98,80412.81,0.0,-0.34254,0.00016,22.72154]
[1777867921366,37.98,80412.79,0.0,-0.34255,0.00016,22.72158]
[1777867926401,37.98,80416.56,0.0,-0.34195,0.00016,22.70772]
[1777867932282,37.97,80416.68,0.0,-0.34193,0.00016,22.70719]
[1777867937478,37.97,80415.85,0.0,-0.34206,0.00016,22.7101]
[1777867942339,37.97,80416.17,0.0,-0.342,0.00016,22.70887]
[1777867942412,37.97,80416.17,0.0,-0.342,0.00016,22.70887]
[1777867942407,37.97,80416.17,0.0,-0.342,0.00016,22.70882]
[1777867942977,37.97,80416.17,0.0,-0.342,0.00016,22.70882]
[1777867943068,37.97,80422.6,0.0,-0.341,0.00016,22.68526]
[1777867943921,37.97,80422.6,0.0,-0.341,0.00016,22.68526]
[1777867943963,37.97,80422.6,0.0,-0.341,0.00016,22.68526]
[1777867943971,37.97,80422.6,0.0,-0.341,0.00016,22.68526]
[1777867944004,37.97,80432.96,0.0,-0.33938,0.00016,22.64689]
[1777867947133,37.97,80433.41,0.0,-0.33931,0.00016,22.64527]
[1777867947347,37.97,80433.41,0.0,-0.33931,0.00016,22.64527]
[1777867947220,37.97,80433.89,0.0,-0.33923,0.00016,22.64351]
[1777867947999,37.97,80433.54,0.0,-0.33929,0.00016,22.64483]
[1777867952043,37.97,80434.65,0.0,-0.33912,0.00016,22.64077]
[1777867952108,37.97,80432.33,0.0,-0.33946,0.00016,22.64517]
[1777867954116,37.97,80432.33,0.0,-0.33946,0.00016,22.64518]
[1777867954161,37.97,80432.33,0.0,-0.33946,0.00016,22.64518]
[1777867956439,37.97,80434.35,0.0,-0.33914,0.00016,22.63771]
[1777867956612,37.97,80432.63,0.0,-0.33941,0.00016,22.64395]
[1777867959306,37.97,80432.46,0.0,-0.33943,0.00016,22.64459]
[1777867959407,37.97,80430.68,0.0,-0.33971,0.00016,22.6512]
[1777867964852,37.97,80431.55,0.0,-0.33958,0.00016,22.64798]
[1777867964978,37.97,80431.55,0.0,-0.33958,0.00016,22.64798]
[1777867965005,37.97,80431.55,0.0,-0.33958,0.00016,22.64798]
[1777867965412,37.97,80431.55,0.0,-0.33958,0.00016,22.64798]
[1777867965446,37.97,80432.02,0.0,-0.3395,0.00016,22.64623]
[1777867966263,37.97,80432.02,0.0,-0.3395,0.00016,22.64623]
[1777867966305,37.97,80425.25,0.0,-0.34056,0.00016,22.67127]
[1777867967441,37.97,80425.25,0.0,-0.34056,0.00016,22.67127]
[1777867967454,37.97,80425.25,0.0,-0.34056,0.00016,22.67127]
[1777867967465,37.97,80425.06,0.0,-0.34059,0.00016,22.67193]
[1777867967881,37.97,80425.81,0.0,-0.34047,0.00016,22.66916]
[1777867969473,37.97,80425.84,0.0,-0.34046,0.00016,22.66903]
[1777867972878,37.97,80427.31,0.0,-0.34023,0.00016,22.66355]
[1777867978930,37.97,80423.72,0.0,-0.34079,0.00016,22.67662]
[1777867984412,37.97,80421.86,0.0,-0.34107,0.00016,22.68323]
[1777867988770,37.97,80421.16,0.0,-0.34117,0.00016,22.6857]
[1777867988789,37.97,80421.16,0.0,-0.34117,0.00016,22.6857]
[1777867988869,37.97,80421.16,0.0,-0.34117,0.00016,22.6857]
[1777867989022,37.97,80421.16,0.0,-0.34117,0.00016,22.6857]
[1777867989063,37.97,80420.87,0.0,-0.34122,0.00016,22.68674]
[1777867989798,37.97,80420.87,0.0,-0.34122,0.00016,22.68674]
[1777867994520,37.96,80425.21,0.0,-0.34053,0.00016,22.67063]
[1777867995685,37.96,80426.97,0.0,-0.34026,0.00016,22.66412]
[1777867995896,37.96,80427.46,0.0,-0.34018,0.00016,22.6623]
[1777867996971,37.96,80427.46,0.0,-0.34018,0.00016,22.6623]
[1777867996979,37.96,80427.46,0.0,-0.34018,0.00016,22.6623]
[1777868002011,37.96,80432.11,0.0,-0.33946,0.00016,22.64506]
[1777868002458,37.96,80434.16,0.0,-0.33914,0.00016,22.63744]
[1777868007980,37.96,80434.79,0.0,-0.33904,0.00016,22.63514]
[1777868009958,37.96,80435.88,0.0,-0.33887,0.00016,22.63108]
[1777868010155,37.96,80435.88,0.0,-0.33887,0.00016,22.63108]
[1777868011408,37.96,80434.41,0.0,-0.3391,0.00016,22.63656]
[1777868012179,37.96,80430.31,0.0,-0.33972,0.00016,22.64756]
[1777868012183,37.96,80430.31,0.0,-0.33972,0.00016,22.64756]
[1777868012383,37.96,80430.31,0.0,-0.33972,0.00016,22.64756]
[1777868012454,37.96,80430.89,0.0,-0.33962,0.00016,22.6454]
[1777868013916,37.96,80430.89,0.0,-0.33962,0.00016,22.6454]
[1777868013930,37.96,80430.89,0.0,-0.33962,0.00016,22.6454]
[1777868014023,37.96,80427.92,0.0,-0.34009,0.00016,22.65639]
[1777868016726,37.96,80422.2,0.0,-0.34098,0.00016,22.67743]
[1777868017044,37.96,80422.29,0.0,-0.34096,0.00016,22.67707]
[1777868019132,37.96,80421.39,0.0,-0.3411,0.00016,22.68035]
[1777868020394,37.96,80420.57,0.0,-0.34123,0.00016,22.68334]
[1777868020495,37.96,80419.99,0.0,-0.34132,0.00016,22.68541]
[1777868022151,37.96,80419.99,0.0,-0.34132,0.00016,22.68541]
[1777868022189,37.96,80419.99,0.0,-0.34132,0.00016,22.68541]
[1777868023095,37.96,80424.9,0.0,-0.34055,0.00016,22.66732]
[1777868024196,37.96,80430.18,0.0,-0.33973,0.00016,22.64778]
[1777868024222,37.96,80430.18,0.0,-0.33973,0.00016,22.64778]
[1777868024284,37.96,80430.14,0.0,-0.33973,0.00016,22.64791]
[1777868025439,37.96,80437.26,0.0,-0.33862,0.00016,22.62145]
[1777868025934,37.96,80437.26,0.0,-0.33862,0.00016,22.62145]
[1777868026107,37.96,80437.26,0.0,-0.33862,0.00016,22.62145]
[1777868027563,37.96,80437.27,0.0,-0.33862,0.00016,22.62144]
[1777868028361,37.96,80437.27,0.0,-0.33862,0.00016,22.62144]
[1777868028629,37.96,80437.57,0.0,-0.33858,0.00016,22.62036]
[1777868030345,37.96,80437.05,0.0,-0.33866,0.00016,22.6223]
[1777868035521,37.96,80435.39,0.0,-0.33892,0.00016,22.62858]
[1777868036747,37.96,80435.49,0.0,-0.3389,0.00016,22.62822]
[1777868036791,37.96,80435.49,0.0,-0.3389,0.00016,22.62822]
[1777868036971,37.96,80435.49,0.0,-0.3389,0.00016,22.62822]
[1777868037165,37.96,80435.49,0.0,-0.3389,0.00016,22.62822]
[1777868037192,37.96,80430.68,0.0,-0.33965,0.00016,22.6461]
[1777868038555,37.96,80430.68,0.0,-0.33966,0.00016,22.64611]
[1777868038567,37.96,80430.68,0.0,-0.33966,0.00016,22.64611]
[1777868039197,37.96,80427.56,0.0,-0.34015,0.00016,22.65783]
[1777868043022,37.96,80429.33,0.0,-0.33987,0.00016,22.65124]
[1777868044676,37.96,80433.11,0.0,-0.33928,0.00016,22.6372]
[1777868046773,37.96,80432.87,0.0,-0.33932,0.00016,22.63808]
[1777868047911,37.96,80431.9,0.0,-0.33947,0.00016,22.64168]
[1777868050370,37.96,80432.61,0.0,-0.33936,0.00016,22.63904]
[1777868051267,37.96,80432.39,0.0,-0.33939,0.00016,22.63985]
[1777868052021,37.96,80431.98,0.0,-0.33946,0.00016,22.64137]
[1777868052840,37.96,80431.93,0.0,-0.33946,0.00016,22.64155]
[1777868052867,37.96,80431.93,0.0,-0.33946,0.00016,22.64155]
[1777868053296,37.96,80431.93,0.0,-0.33946,0.00016,22.64155]
[1777868054165,37.96,80431.93,0.0,-0.33946,0.00016,22.64155]
[1777868054303,37.96,80431.78,0.0,-0.33949,0.00016,22.64211]
[1777868058332,37.96,80424.56,0.0,-0.34061,0.00016,22.6688]
[1777868058886,37.96,80424.56,0.0,-0.34061,0.00016,22.6688]
[1777868058893,37.96,80424.56,0.0,-0.34061,0.00016,22.6688]
[1777868059074,37.96,80424.56,0.0,-0.34061,0.00016,22.6688]
[1777868059379,37.96,80424.56,0.0,-0.34061,0.00016,22.6688]
[1777868061338,37.96,80423.58,0.0,-0.34076,0.00016,22.67236]
[1777868061439,37.96,80423.16,0.0,-0.34083,0.00016,22.67386]
[1777868062062,37.96,80423.16,0.0,-0.34083,0.00016,22.67386]
[1777868062188,37.96,80423.16,0.0,-0.34083,0.00016,22.67386]
[1777868062236,37.96,80423.16,0.0,-0.34083,0.00016,22.67386]
[1777868062304,37.96,80423.16,0.0,-0.34083,0.00016,22.67386]
[1777868062410,37.96,80423.16,0.0,-0.34083,0.00016,22.67386]
[1777868062491,37.96,80417.38,0.0,-0.34173,0.00016,22.69505]
[1777868062993,37.96,80417.38,0.0,-0.34173,0.00016,22.69505]
[1777868063064,37.96,80417.38,0.0,-0.34173,0.00016,22.69505]
[1777868063392,37.96,80410.18,0.0,-0.34286,0.00016,22.72132]
[1777868065083,37.96,80408.6,0.0,-0.34311,0.00016,22.72728]
[1777868065708,37.96,80408.6,0.0,-0.34311,0.00016,22.72728]
[1777868066687,37.97,80408.92,0.0,-0.34307,0.00016,22.72631]
[1777868067436,37.97,80408.92,0.0,-0.34307,0.00016,22.72631]
[1777868067493,37.97,80403.35,0.0,-0.34395,0.00016,22.74657]
[1777868068301,37.97,80403.35,0.0,-0.34395,0.00016,22.74657]
[1777868068406,37.97,80396.63,0.0,-0.34501,0.00016,22.77083]
[1777868069167,37.97,80396.63,0.0,-0.34501,0.00016,22.77083]
[1777868069625,37.97,80396.63,0.0,-0.34501,0.00016,22.7709]
[1777868069727,37.97,80396.63,0.0,-0.34501,0.00016,22.7709]
[1777868070416,37.97,80396.34,0.0,-0.34506,0.00016,22.772]
[1777868071351,37.97,80396.34,0.0,-0.34506,0.00016,22.772]
[1777868071698,37.97,80392.46,0.0,-0.34565,0.00016,22.78176]
[1777868072431,37.97,80392.46,0.0,-0.34565,0.00016,22.78184]
[1777868077474,37.98,80392.56,0.0,-0.34565,0.00016,22.78189]
[1777868080656,37.98,80393.45,0.0,-0.34552,0.00016,22.77893]
[1777868080796,37.98,80393.45,0.0,-0.34552,0.00016,22.77893]
[1777868080892,37.98,80393.45,0.0,-0.34552,0.00016,22.77893]
[1777868080914,37.98,80393.45,0.0,-0.34552,0.00016,22.77893]
[1777868081496,37.98,80392.78,0.0,-0.34563,0.00016,22.78136]
[1777868082348,37.98,80392.78,0.0,-0.34563,0.00016,22.78136]
[1777868082503,37.98,80408.61,0.0,-0.34314,0.00016,22.72432]
[1777868085335,37.98,80409.3,0.0,-0.34303,0.00016,22.72173]
[1777868086167,37.98,80407.11,0.0,-0.34337,0.00016,22.72963]
[1777868086719,37.98,80405.95,0.0,-0.34355,0.00016,22.73378]
[1777868087041,37.98,80405.95,0.0,-0.34355,0.00016,22.73378]
[1777868087616,37.98,80406.18,0.0,-0.34351,0.00016,22.7329]
[1777868088546,37.98,80406.71,0.0,-0.34343,0.00016,22.73093]
[1777868089422,37.98,80406.71,0.0,-0.34343,0.00016,22.73093]
[1777868092077,37.97,80407.61,0.0,-0.34328,0.00016,22.72752]
[1777868092237,37.97,80407.61,0.0,-0.34328,0.00016,22.72752]
[1777868092575,37.97,80408.47,0.0,-0.34315,0.00016,22.72435]
[1777868093582,37.97,80416.89,0.0,-0.34183,0.00016,22.69364]
[1777868096955,37.97,80418.96,0.0,-0.3415,0.00016,22.68599]
[1777868096982,37.97,80418.96,0.0,-0.3415,0.00016,22.68599]
[1777868097574,37.97,80418.96,0.0,-0.3415,0.00016,22.68599]
[1777868097057,37.97,80417.9,0.0,-0.34166,0.00016,22.68984]
[1777868098311,37.97,80416.81,0.0,-0.34183,0.00016,22.69382]
[1777868103573,37.98,80412.38,0.0,-0.34254,0.00016,22.71044]
[1777868103609,37.98,80412.35,0.0,-0.34255,0.00016,22.71055]
[1777868103644,37.98,80412.35,0.0,-0.34255,0.00016,22.71055]
[1777868104356,37.98,80411.8,0.0,-0.34263,0.00016,22.7125]
[1777868106327,37.98,80418.24,0.0,-0.34162,0.00016,22.68895]
[1777868106358,37.98,80418.64,0.0,-0.34156,0.00016,22.68746]
[1777868108558,37.98,80418.44,0.0,-0.34159,0.00016,22.68816]
[1777868109447,37.97,80416.18,0.0,-0.34194,0.00016,22.69635]
[1777868110096,37.97,80416.18,0.0,-0.34194,0.00016,22.69635]
[1777868110124,37.97,80416.18,0.0,-0.34194,0.00016,22.69635]
[1777868110144,37.97,80416.18,0.0,-0.34194,0.00016,22.69635]
[1777868110234,37.97,80416.18,0.0,-0.34194,0.00016,22.69635]
[1777868110284,37.97,80416.18,0.0,-0.34194,0.00016,22.69635]
[1777868110297,37.97,80416.18,0.0,-0.34194,0.00016,22.69635]
[1777868110500,37.97,80416.18,0.0,-0.34194,0.00016,22.69635]
[1777868110601,37.97,80415.25,0.0,-0.34209,0.00016,22.69971]
[1777868111003,37.97,80415.25,0.0,-0.34209,0.00016,22.69971]
[1777868111104,37.97,80426.29,0.0,-0.34036,0.00016,22.65919]
[1777868113893,37.97,80429.79,0.0,-0.33981,0.00016,22.64625]
[1777868118872,37.97,80427.07,0.0,-0.34024,0.00016,22.6563]
[1777868118881,37.97,80427.07,0.0,-0.34024,0.00016,22.6563]
[1777868119632,37.97,80433.16,0.0,-0.33929,0.00016,22.63374]
[1777868119890,37.97,80444.69,0.0,-0.33749,0.00016,22.59062]
[1777868121486,37.97,80444.69,0.0,-0.33749,0.00016,22.59062]
[1777868121504,37.97,80444.69,0.0,-0.33749,0.00016,22.59062]
[1777868121537,37.97,80444.69,0.0,-0.33749,0.00016,22.59062]
[1777868121573,37.97,80444.69,0.0,-0.33749,0.00016,22.59062]
[1777868121587,37.97,80448.26,0.0,-0.33692,0.00016,22.57695]
[1777868121748,37.97,80448.26,0.0,-0.33692,0.00016,22.57695]
[1777868121776,37.97,80448.26,0.0,-0.33692,0.00016,22.57695]
[1777868121788,37.97,80448.26,0.0,-0.33692,0.00016,22.57695]
[1777868121798,37.97,80448.26,0.0,-0.33692,0.00016,22.57695]
[1777868121991,37.97,80448.26,0.0,-0.33692,0.00016,22.57695]
[1777868121998,37.97,80448.26,0.0,-0.33692,0.00016,22.57695]
[1777868122893,37.97,80449.8,0.0,-0.33668,0.00016,22.57115]
[1777868122916,37.97,80449.8,0.0,-0.33668,0.00016,22.57115]
[1777868122977,37.97,80449.8,0.0,-0.33668,0.00016,22.57115]
[1777868123002,37.97,80449.8,0.0,-0.33668,0.00016,22.57115]
[1777868123544,37.97,80449.8,0.0,-0.33668,0.00016,22.57115]
[1777868123597,37.97,80449.8,0.0,-0.33668,0.00016,22.57115]
[1777868123547,37.97,80451.4,0.0,-0.33643,0.00016,22.5649]
[1777868124052,37.97,80451.4,0.0,-0.33643,0.00016,22.5649]
[1777868124062,37.97,80451.4,0.0,-0.33643,0.00016,22.5649]
[1777868124237,37.97,80451.4,0.0,-0.33643,0.00016,22.5649]
[1777868124244,37.97,80451.4,0.0,-0.33643,0.00016,22.5649]
[1777868124379,37.97,80450.53,0.0,-0.33656,0.00016,22.56819]
[1777868124678,37.97,80450.53,0.0,-0.33656,0.00016,22.56819]
[1777868124700,37.97,80450.53,0.0,-0.33656,0.00016,22.56819]
[1777868126120,37.97,80450.45,0.0,-0.33657,0.00016,22.56839]
[1777868126124,37.97,80450.45,0.0,-0.33657,0.00016,22.56839]
[1777868126370,37.97,80452.25,0.0,-0.33629,0.00016,22.56149]
[1777868131705,37.96,80457.6,0.0,-0.33545,0.00016,22.54094]
[1777868136884,37.96,80454.49,0.0,-0.33591,0.00016,22.54853]
[1777868141161,37.96,80453.32,0.0,-0.33609,0.00016,22.55297]
[1777868141208,37.96,80453.32,0.0,-0.33609,0.00016,22.55297]
[1777868141327,37.96,80453.32,0.0,-0.33609,0.00016,22.55297]
[1777868141535,37.96,80447.83,0.0,-0.33694,0.00016,22.5737]
[1777868142302,37.96,80447.83,0.0,-0.33694,0.00016,22.5737]
[1777868142566,37.96,80463.17,0.0,-0.33456,0.00016,22.51546]
[1777868144230,37.96,80465.73,0.0,-0.33416,0.00016,22.50567]
[1777868144248,37.96,80465.69,0.0,-0.33417,0.00016,22.50579]
[1777868149977,37.97,80459.36,0.0,-0.33516,0.00016,22.53018]
[1777868152312,37.97,80460.01,0.0,-0.33506,0.00016,22.52775]
[1777868156503,37.97,80464.67,0.0,-0.33433,0.00016,22.50984]
[1777868156579,37.96,80465.24,0.0,-0.33424,0.00016,22.50762]
[1777868158530,37.96,80465.24,0.0,-0.33424,0.00016,22.50762]
[1777868158607,37.96,80468.7,0.0,-0.3337,0.00015,22.4943]
[1777868159076,37.96,80468.7,0.0,-0.3337,0.00015,22.4943]
[1777868161305,37.96,80468.86,0.0,-0.33367,0.00015,22.49366]
[1777868161590,37.96,80468.87,0.0,-0.33367,0.00015,22.49357]
[1777868162632,37.96,80460.08,0.0,-0.33504,0.00016,22.52733]
[1777868167663,37.97,80454.16,0.0,-0.33598,0.00016,22.55041]
[1777868167771,37.97,80454.16,0.0,-0.33598,0.00016,22.55041]
[1777868167817,37.97,80454.16,0.0,-0.33598,0.00016,22.55041]
[1777868167903,37.97,80454.16,0.0,-0.33598,0.00016,22.55041]
[1777868167938,37.97,80454.16,0.0,-0.33598,0.00016,22.55041]
[1777868174145,37.98,80460.95,0.0,-0.33495,0.00016,22.52528]
[1777868179612,37.97,80467.34,0.0,-0.33395,0.00015,22.50063]
[1777868189234,37.98,80461.64,0.0,-0.33487,0.00016,22.52324]
[1777868189795,37.98,80466.03,0.0,-0.33419,0.00015,22.50658]
[1777868189861,37.98,80466.03,0.0,-0.33419,0.00015,22.50658]
[1777868190259,37.99,80460.0,0.0,-0.33513,0.00016,22.5297]
[1777868191020,37.99,80460.0,0.0,-0.33513,0.00016,22.5297]
[1777868191069,37.99,80460.0,0.0,-0.33513,0.00016,22.5297]
[1777868191277,37.99,80460.0,0.0,-0.33513,0.00016,22.5297]
[1777868191426,37.99,80442.68,0.0,-0.3378,0.00016,22.59096]
[1777868193127,37.99,80442.68,0.0,-0.33781,0.00016,22.59104]
[1777868193780,37.99,80442.06,0.0,-0.33791,0.00016,22.59342]
[1777868194607,37.99,80443.14,0.0,-0.33774,0.00016,22.5895]
[1777868199206,37.99,80440.78,0.0,-0.33812,0.00016,22.59858]
[1777868199319,37.99,80440.78,0.0,-0.33812,0.00016,22.59858]
[1777868204364,37.99,80441.58,0.0,-0.338,0.00016,22.5958]
[1777868204485,37.99,80441.58,0.0,-0.338,0.00016,22.5958]
[1777868207163,38.0,80440.61,0.0,-0.33816,0.00016,22.5996]
[1777868207534,38.0,80440.61,0.0,-0.33816,0.00016,22.5996]
[1777868207607,38.0,80440.61,0.0,-0.33816,0.00016,22.5996]
[1777868207580,38.0,80430.96,0.0,-0.33967,0.00016,22.63555]
[1777868208396,38.0,80430.96,0.0,-0.33967,0.00016,22.63555]
[1777868209199,38.0,80430.96,0.0,-0.33967,0.00016,22.63555]
[1777868209407,38.0,80423.21,0.0,-0.34088,0.00016,22.66422]
[1777868210820,38.0,80417.81,0.0,-0.34172,0.00016,22.68402]
[1777868210830,38.0,80417.81,0.0,-0.34172,0.00016,22.68402]
[1777868211414,38.0,80415.0,0.0,-0.34217,0.00016,22.69444]
[1777868215454,38.0,80412.41,0.0,-0.34259,0.00016,22.70428]
[1777868215545,38.0,80408.61,0.0,-0.34319,0.00016,22.71822]
[1777868215746,38.0,80408.61,0.0,-0.34319,0.00016,22.71822]
[1777868216252,38.0,80408.61,0.0,-0.34319,0.00016,22.71822]
[1777868216269,38.0,80408.61,0.0,-0.34319,0.00016,22.71822]
[1777868216371,38.0,80408.61,0.0,-0.34319,0.00016,22.71822]
[1777868216488,38.0,80408.61,0.0,-0.34319,0.00016,22.71822]
[1777868216637,38.01,80402.77,0.0,-0.34411,0.00016,22.73945]
[1777868217070,38.01,80402.77,0.0,-0.34411,0.00016,22.73945]
[1777868217557,38.01,80402.77,0.0,-0.34411,0.00016,22.73945]
[1777868219157,38.01,80389.72,0.0,-0.34617,0.00016,22.7864]
[1777868219675,38.01,80389.72,0.0,-0.34617,0.00016,22.7864]
[1777868219694,38.01,80389.72,0.0,-0.34617,0.00016,22.7864]
[1777868220782,38.01,80388.73,0.0,-0.34633,0.00016,22.79007]
[1777868221009,38.01,80388.73,0.0,-0.34633,0.00016,22.79007]
[1777868221022,38.01,80388.73,0.0,-0.34633,0.00016,22.79007]
[1777868221035,38.01,80388.73,0.0,-0.34633,0.00016,22.79007]
[1777868221471,38.01,80388.73,0.0,-0.34633,0.00016,22.79007]
[1777868221692,38.01,80392.01,0.0,-0.34582,0.00016,22.77846]
[1777868221798,38.01,80392.01,0.0,-0.34582,0.00016,22.77846]
[1777868221844,38.01,80392.01,0.0,-0.34582,0.00016,22.77846]
[1777868222030,38.01,80392.01,0.0,-0.34582,0.00016,22.77846]
[1777868222449,38.01,80392.01,0.0,-0.34582,0.00016,22.77846]
[1777868222602,38.01,80385.35,0.0,-0.34687,0.00016,22.80219]
[1777868223299,38.01,80385.35,0.0,-0.34687,0.00016,22.80219]
[1777868223588,38.01,80386.59,0.0,-0.34668,0.00016,22.79787]
[1777868227341,38.02,80384.7,0.0,-0.34698,0.00016,22.80475]
[1777868227534,38.02,80386.8,0.0,-0.34665,0.00016,22.79737]
[1777868230601,38.02,80380.24,0.0,-0.34769,0.00016,22.82072]
[1777868231769,38.02,80380.24,0.0,-0.34769,0.00016,22.82077]
[1777868232427,38.02,80380.24,0.0,-0.34769,0.00016,22.82077]
[1777868233270,38.02,80380.48,0.0,-0.34766,0.00016,22.81998]
[1777868233574,38.02,80380.48,0.0,-0.34766,0.00016,22.81998]
[1777868233603,38.02,80383.21,0.0,-0.34723,0.00016,22.81041]
[1777868235892,38.02,80383.39,0.0,-0.34721,0.00016,22.8099]
[1777868236597,38.02,80382.78,0.0,-0.34731,0.00016,22.81212]
[1777868240328,38.02,80384.18,0.0,-0.34709,0.00016,22.80739]
[1777868240374,38.02,80384.18,0.0,-0.34709,0.00016,22.80739]
[1777868240471,38.02,80384.18,0.0,-0.34709,0.00016,22.80739]
[1777868240654,38.02,80384.18,0.0,-0.34709,0.00016,22.80739]
[1777868240708,38.02,80384.18,0.0,-0.34709,0.00016,22.80739]
[1777868240637,38.03,80387.92,0.0,-0.34651,0.00016,22.79423]
[1777868240775,38.03,80387.92,0.0,-0.34651,0.00016,22.79423]
[1777868242056,38.03,80387.92,0.0,-0.34651,0.00016,22.79431]
[1777868242375,38.03,80387.92,0.0,-0.34651,0.00016,22.79431]
[1777868242495,38.03,80387.92,0.0,-0.34651,0.00016,22.79431]
[1777868242723,38.03,80397.47,0.0,-0.34502,0.00016,22.76036]
[1777868242760,38.03,80397.47,0.0,-0.34502,0.00016,22.76036]
[1777868244021,38.03,80397.47,0.0,-0.34502,0.00016,22.76048]
[1777868244247,38.03,80397.47,0.0,-0.34502,0.00016,22.76048]
[1777868244690,38.03,80400.77,0.0,-0.34451,0.00016,22.74876]
[1777868246054,38.03,80400.77,0.0,-0.34452,0.00016,22.74889]
[1777868246059,38.03,80400.77,0.0,-0.34452,0.00016,22.74889]
[1777868246072,38.03,80400.77,0.0,-0.34452,0.00016,22.74889]
[1777868248064,38.03,80402.07,0.0,-0.34432,0.00016,22.74447]
[1777868248682,38.04,80401.81,0.0,-0.34437,0.00016,22.74553]
[1777868253859,38.04,80405.3,0.0,-0.34381,0.00016,22.7291]
[1777868254307,38.04,80405.3,0.0,-0.34381,0.00016,22.7291]
[1777868254311,38.04,80405.3,0.0,-0.34381,0.00016,22.7291]
[1777868254413,38.04,80405.3,0.0,-0.34381,0.00016,22.7291]
[1777868254724,38.04,80405.01,0.0,-0.34386,0.00016,22.73008]
[1777868257861,38.04,80410.08,0.0,-0.34306,0.00016,22.71166]
[1777868257907,38.04,80410.08,0.0,-0.34306,0.00016,22.71166]
[1777868258288,38.04,80410.08,0.0,-0.34306,0.00016,22.71166]
[1777868258753,38.04,80410.42,0.0,-0.343,0.00016,22.71041]
[1777868259645,38.04,80417.2,0.0,-0.34194,0.00016,22.68572]
[1777868260152,38.04,80417.2,0.0,-0.34194,0.00016,22.68572]
[1777868260224,38.04,80417.2,0.0,-0.34194,0.00016,22.68572]
[1777868260309,38.04,80420.5,0.0,-0.34143,0.00016,22.67366]
[1777868260970,38.04,80420.5,0.0,-0.34143,0.00016,22.67366]
[1777868260978,38.04,80420.5,0.0,-0.34143,0.00016,22.67366]
[1777868261027,38.04,80431.44,0.0,-0.33972,0.00016,22.6334]
[1777868263270,38.04,80432.02,0.0,-0.33963,0.00016,22.63129]
[1777868264418,38.04,80432.63,0.0,-0.33954,0.00016,22.62906]
[1777868264696,38.04,80432.63,0.0,-0.33954,0.00016,22.62906]
[1777868264741,38.04,80432.64,0.0,-0.33954,0.00016,22.62905]
[1777868265625,38.04,80432.64,0.0,-0.33954,0.00016,22.62905]
[1777868265656,38.04,80432.64,0.0,-0.33954,0.00016,22.62905]
[1777868266426,38.04,80432.7,0.0,-0.33953,0.00016,22.62885]
[1777868266446,38.04,80432.7,0.0,-0.33953,0.00016,22.62885]
[1777868266496,38.04,80435.74,0.0,-0.33906,0.00016,22.61761]
[1777868268496,38.04,80434.65,0.0,-0.33923,0.00016,22.62165]
[1777868268597,38.04,80434.35,0.0,-0.33927,0.00016,22.62283]
[1777868269242,38.04,80434.35,0.0,-0.33927,0.00016,22.62283]
[1777868274865,38.04,80436.02,0.0,-0.33902,0.00016,22.6168]
[1777868276269,38.04,80436.02,0.0,-0.33902,0.00016,22.6168]
[1777868278196,38.04,80436.12,0.0,-0.33901,0.00016,22.61647]
[1777868278291,38.04,80438.9,0.0,-0.33858,0.00016,22.60616]
[1777868280354,38.04,80439.76,0.0,-0.33844,0.00016,22.60298]
[1777868280776,38.04,80439.76,0.0,-0.33844,0.00016,22.60298]
[1777868280791,38.04,80440.23,0.0,-0.33837,0.00016,22.60123]
[1777868280805,38.04,80440.23,0.0,-0.33837,0.00016,22.60123]
[1777868281876,38.04,80439.77,0.0,-0.33844,0.00016,22.60284]
[1777868282818,38.04,80441.57,0.0,-0.33815,0.00016,22.59601]
[1777868282921,38.04,80441.57,0.0,-0.33815,0.00016,22.59601]
[1777868288208,38.04,80444.97,0.0,-0.33761,0.00016,22.58288]
[1777868288918,38.03,80445.56,0.0,-0.33751,0.00016,22.58053]
[1777868290956,38.03,80445.26,0.0,-0.33756,0.00016,22.58162]
[1777868291404,38.03,80444.42,0.0,-0.33768,0.00016,22.58468]
[1777868292366,38.03,80444.42,0.0,-0.33768,0.00016,22.58468]
[1777868292394,38.03,80444.42,0.0,-0.33768,0.00016,22.58468]
[1777868293000,38.03,80444.38,0.0,-0.33769,0.00016,22.58479]
[1777868293413,38.03,80444.38,0.0,-0.33769,0.00016,22.58479]
[1777868293444,38.03,80444.38,0.0,-0.33769,0.00016,22.58479]
[1777868293925,38.03,80444.71,0.0,-0.33763,0.00016,22.58351]
[1777868294571,38.03,80444.71,0.0,-0.33763,0.00016,22.58351]
[1777868295054,38.03,80446.73,0.0,-0.33732,0.00016,22.57589]
[1777868295065,38.03,80446.73,0.0,-0.33732,0.00016,22.57589]
[1777868295277,38.03,80446.12,0.0,-0.33741,0.00016,22.57818]
[1777868298681,38.03,80454.48,0.0,-0.33611,0.00016,22.54654]
[1777868298894,38.03,80454.48,0.0,-0.33611,0.00016,22.54654]
[1777868299146,38.03,80454.48,0.0,-0.33611,0.00016,22.54654]
[1777868299166,38.03,80454.48,0.0,-0.33611,0.00016,22.54654]
[1777868301124,38.03,80459.42,0.0,-0.33534,0.00016,22.52775]
[1777868301445,38.03,80459.25,0.0,-0.33536,0.00016,22.52837]
[1777868302382,38.03,80459.25,0.0,-0.33536,0.00016,22.52837]
[1777868302474,38.03,80459.25,0.0,-0.33536,0.00016,22.52837]
[1777868302533,38.03,80459.25,0.0,-0.33536,0.00016,22.52837]
[1777868302696,38.03,80459.25,0.0,-0.33536,0.00016,22.52837]
[1777868302789,38.03,80459.25,0.0,-0.33536,0.00016,22.52837]
[1777868302738,38.03,80460.22,0.0,-0.33521,0.00016,22.52465]
[1777868305283,38.03,80461.12,0.0,-0.33507,0.00015,22.52124]
[1777868305292,38.03,80460.43,0.0,-0.33518,0.00016,22.52386]
[1777868306485,38.03,80460.43,0.0,-0.33518,0.00016,22.52386]
[1777868306612,38.03,80460.43,0.0,-0.33518,0.00016,22.52386]
[1777868306673,38.03,80460.43,0.0,-0.33518,0.00016,22.52386]
[1777868306696,38.03,80459.68,0.0,-0.3353,0.00016,22.52678]
[1777868307926,38.03,80459.68,0.0,-0.3353,0.00016,22.52678]
[1777868307949,38.03,80459.68,0.0,-0.3353,0.00016,22.52678]
[1777868308694,38.03,80459.68,0.0,-0.3353,0.00016,22.52678]
[1777868308752,38.03,80459.88,0.0,-0.33527,0.00016,22.5261]
[1777868308953,38.03,80459.88,0.0,-0.33527,0.00016,22.5261]
[1777868308976,38.03,80459.88,0.0,-0.33527,0.00016,22.5261]
[1777868309237,38.03,80459.88,0.0,-0.33527,0.00016,22.5261]
[1777868311269,38.03,80459.82,0.0,-0.33528,0.00016,22.5264]
[1777868311523,38.03,80458.34,0.0,-0.3355,0.00016,22.52792]
[1777868316622,38.04,80458.43,0.0,-0.33549,0.00016,22.52791]
[1777868317409,38.04,80463.54,0.0,-0.33471,0.00015,22.50858]
[1777868317456,38.04,80463.54,0.0,-0.33471,0.00015,22.50858]
[1777868317613,38.04,80458.5,0.0,-0.33549,0.00016,22.52784]
[1777868320293,38.04,80464.68,0.0,-0.33454,0.00015,22.50454]
[1777868320339,38.04,80464.68,0.0,-0.33454,0.00015,22.50454]
[1777868320569,38.04,80464.68,0.0,-0.33454,0.00015,22.50454]
[1777868321452,38.04,80466.63,0.0,-0.33424,0.00015,22.49722]
[1777868321463,38.04,80466.63,0.0,-0.33424,0.00015,22.49722]
[1777868321807,38.04,80466.36,0.0,-0.33429,0.00015,22.49837]
[1777868326815,38.05,80465.81,0.0,-0.3344,0.00015,22.50105]
[1777868328621,38.05,80465.91,0.0,-0.33438,0.00015,22.50078]
[1777868328693,38.05,80466.92,0.0,-0.33423,0.00015,22.49704]
[1777868332850,38.05,80470.65,0.0,-0.33367,0.00015,22.48322]
[1777868333128,38.05,80470.65,0.0,-0.33367,0.00015,22.48322]
[1777868333129,38.05,80470.65,0.0,-0.33367,0.00015,22.48322]
[1777868333516,38.05,80465.45,0.0,-0.33448,0.00015,22.5032]
[1777868335665,38.05,80463.46,0.0,-0.33479,0.00015,22.51078]
[1777868335811,38.06,80463.87,0.0,-0.33473,0.00015,22.5094]
[1777868336434,38.06,80463.87,0.0,-0.33473,0.00015,22.5094]
[1777868336527,38.06,80463.87,0.0,-0.33473,0.00015,22.5094]
[1777868336626,38.06,80466.76,0.0,-0.33429,0.00015,22.49848]
[1777868337710,38.06,80466.76,0.0,-0.33429,0.00015,22.49848]
[1777868337817,38.06,80466.76,0.0,-0.33429,0.00015,22.49848]
[1777868337786,38.06,80467.55,0.0,-0.33417,0.00015,22.49556]
[1777868337967,38.06,80467.55,0.0,-0.33417,0.00015,22.49556]
[1777868337982,38.06,80467.55,0.0,-0.33417,0.00015,22.49556]
[1777868338137,38.06,80467.55,0.0,-0.33417,0.00015,22.49556]
[1777868338308,38.06,80467.55,0.0,-0.33417,0.00015,22.49556]
[1777868338863,38.06,80467.55,0.0,-0.33417,0.00015,22.49556]
[1777868338989,38.06,80467.55,0.0,-0.33417,0.00015,22.49556]
[1777868339668,38.06,80467.55,0.0,-0.33417,0.00015,22.49556]
[1777868339766,38.06,80474.8,0.0,-0.33306,0.00015,22.46802]
[1777868340991,38.06,80476.25,0.0,-0.33284,0.00015,22.46257]
[1777868341221,38.06,80476.25,0.0,-0.33284,0.00015,22.46257]
[1777868341247,38.06,80476.25,0.0,-0.33284,0.00015,22.46257]
[1777868341443,38.06,80476.25,0.0,-0.33284,0.00015,22.46257]
[1777868341913,38.06,80476.25,0.0,-0.33284,0.00015,22.46257]
[1777868341833,38.06,80531.74,0.0,-0.32432,0.00015,22.2442]
[1777868342566,38.06,80531.74,0.0,-0.32432,0.00015,22.2442]
[1777868342763,38.06,80531.74,0.0,-0.32432,0.00015,22.2442]
[1777868342772,38.06,80565.02,0.0,-0.31926,0.00015,22.10835]
[1777868343059,38.06,80565.02,0.0,-0.31926,0.00015,22.10835]
[1777868343151,38.06,80565.02,0.0,-0.31926,0.00015,22.10835]
[1777868343471,38.06,80565.02,0.0,-0.31926,0.00015,22.10835]
[1777868343510,38.06,80565.02,0.0,-0.31926,0.00015,22.10835]
[1777868343662,38.06,80565.02,0.0,-0.31926,0.00015,22.10835]
[1777868343740,38.06,80572.78,0.0,-0.31809,0.00015,22.07635]
[1777868344035,38.06,80572.78,0.0,-0.31809,0.00015,22.07635]
[1777868344182,38.06,80572.78,0.0,-0.31809,0.00015,22.07635]
[1777868344783,38.07,80586.66,0.0,-0.31599,0.00015,22.01842]
[1777868345599,38.07,80586.66,0.0,-0.31599,0.00015,22.01842]
[1777868345776,38.07,80586.66,0.0,-0.31599,0.00015,22.01842]
[1777868345838,38.07,80586.66,0.0,-0.31599,0.00015,22.01842]
[1777868346328,38.07,80586.84,0.0,-0.31597,0.00015,22.01783]
[1777868346652,38.07,80582.44,0.0,-0.31664,0.00015,22.0364]
[1777868346943,38.07,80582.44,0.0,-0.31664,0.00015,22.0364]
[1777868347115,38.07,80582.44,0.0,-0.31664,0.00015,22.0364]
[1777868347677,38.07,80582.44,0.0,-0.31664,0.00015,22.0364]
[1777868347728,38.07,80585.67,0.0,-0.31615,0.00015,22.02296]
[1777868348005,38.07,80585.67,0.0,-0.31615,0.00015,22.02296]
[1777868348396,38.07,80585.67,0.0,-0.31615,0.00015,22.02296]
[1777868348766,38.07,80585.09,0.0,-0.31624,0.00015,22.0255]
[1777868348968,38.07,80585.09,0.0,-0.31624,0.00015,22.0255]
[1777868349260,38.07,80585.09,0.0,-0.31624,0.00015,22.0255]
[1777868349754,38.07,80586.18,0.0,-0.31608,0.00015,22.02103]
[1777868349902,38.07,80586.18,0.0,-0.31608,0.00015,22.02103]
[1777868349948,38.07,80586.18,0.0,-0.31608,0.00015,22.02103]
[1777868350580,38.07,80583.64,0.0,-0.31647,0.00015,22.03179]
[1777868351076,38.07,80583.64,0.0,-0.31647,0.00015,22.03179]
[1777868351187,38.07,80583.64,0.0,-0.31647,0.00015,22.03179]
[1777868351203,38.07,80583.64,0.0,-0.31647,0.00015,22.03179]
[1777868351372,38.07,80583.64,0.0,-0.31647,0.00015,22.03179]
[1777868351433,38.07,80583.64,0.0,-0.31647,0.00015,22.03189]
[1777868352148,38.07,80583.64,0.0,-0.31647,0.00015,22.03189]
[1777868352711,38.08,80572.29,0.0,-0.31823,0.00015,22.0804]
[1777868352988,38.08,80572.29,0.0,-0.31823,0.00015,22.0804]
[1777868353004,38.08,80572.29,0.0,-0.31823,0.00015,22.0804]
[1777868353448,38.08,80572.29,0.0,-0.31823,0.00015,22.0805]
[1777868355247,38.08,80576.78,0.0,-0.31756,0.00015,22.06193]
[1777868355787,38.08,80580.63,0.0,-0.31698,0.00015,22.04597]
[1777868356107,38.08,80580.63,0.0,-0.31698,0.00015,22.04597]
[1777868356132,38.08,80580.63,0.0,-0.31698,0.00015,22.04597]
[1777868356159,38.08,80580.63,0.0,-0.31698,0.00015,22.04597]
[1777868356243,38.08,80580.63,0.0,-0.31698,0.00015,22.04597]
[1777868356872,38.08,80580.63,0.0,-0.31698,0.00015,22.04597]
[1777868356466,38.08,80580.63,0.0,-0.31698,0.00015,22.04608]
[1777868356916,38.08,80580.63,0.0,-0.31698,0.00015,22.04608]
[1777868357592,38.09,80569.04,0.0,-0.31878,0.00015,22.09551]
[1777868357942,38.09,80569.04,0.0,-0.31878,0.00015,22.09551]
[1777868357976,38.09,80569.04,0.0,-0.31878,0.00015,22.09551]
[1777868358032,38.09,80569.04,0.0,-0.31878,0.00015,22.09551]
[1777868358787,38.09,80569.04,0.0,-0.31878,0.00015,22.09551]
[1777868358835,38.09,80569.04,0.0,-0.31878,0.00015,22.09551]
[1777868358827,38.1,80567.21,0.0,-0.31906,0.00015,22.10319]
[1777868358923,38.1,80567.21,0.0,-0.31906,0.00015,22.10319]
[1777868360152,38.1,80563.95,0.0,-0.31955,0.00015,22.11675]
[1777868361164,38.1,80563.95,0.0,-0.31956,0.00015,22.11703]
[1777868361215,38.1,80563.95,0.0,-0.31956,0.00015,22.11703]
[1777868361271,38.1,80563.95,0.0,-0.31956,0.00015,22.11703]
[1777868361808,38.1,80538.03,0.0,-0.32351,0.00015,22.22313]
[1777868362093,38.1,80538.03,0.0,-0.32351,0.00015,22.22313]
[1777868362637,38.1,80538.03,0.0,-0.32351,0.00015,22.22313]
[1777868362660,38.1,80538.03,0.0,-0.32351,0.00015,22.22313]
[1777868362718,38.12,80528.89,0.0,-0.32499,0.00015,22.2623]
[1777868363301,38.12,80528.89,0.0,-0.32499,0.00015,22.2623]
[1777868363620,38.12,80519.5,0.0,-0.32643,0.00015,22.29995]
[1777868364087,38.12,80519.5,0.0,-0.32643,0.00015,22.29995]
[1777868364849,38.12,80519.67,0.0,-0.32641,0.00015,22.29941]
[1777868364920,38.12,80519.67,0.0,-0.32641,0.00015,22.29941]
[1777868364948,38.12,80519.67,0.0,-0.32641,0.00015,22.29941]
[1777868365069,38.12,80519.67,0.0,-0.32641,0.00015,22.29941]
[1777868365370,38.12,80519.67,0.0,-0.32641,0.00015,22.29941]
[1777868365375,38.12,80519.67,0.0,-0.32641,0.00015,22.29941]
[1777868365452,38.12,80519.67,0.0,-0.32641,0.00015,22.29941]
[1777868365697,38.12,80519.67,0.0,-0.32641,0.00015,22.29941]
[1777868365853,38.13,80518.52,0.0,-0.32659,0.00015,22.30408]
[1777868365924,38.13,80518.52,0.0,-0.32659,0.00015,22.30408]
[1777868365935,38.13,80518.52,0.0,-0.32659,0.00015,22.30408]
[1777868366535,38.13,80518.52,0.0,-0.32659,0.00015,22.30418]
[1777868367433,38.13,80518.52,0.0,-0.32659,0.00015,22.30418]
[1777868367448,38.13,80518.52,0.0,-0.32659,0.00015,22.30418]
[1777868367781,38.13,80518.52,0.0,-0.32659,0.00015,22.30418]
[1777868367879,38.13,80533.86,0.0,-0.32426,0.00015,22.24294]
[1777868368152,38.13,80533.86,0.0,-0.32426,0.00015,22.24294]
[1777868368214,38.13,80533.86,0.0,-0.32426,0.00015,22.24294]
[1777868368253,38.13,80533.86,0.0,-0.32426,0.00015,22.24294]
[1777868368301,38.13,80533.86,0.0,-0.32426,0.00015,22.24294]
[1777868368553,38.13,80533.86,0.0,-0.32426,0.00015,22.24294]
[1777868368757,38.13,80533.86,0.0,-0.32426,0.00015,22.24294]
[1777868368794,38.13,80533.86,0.0,-0.32426,0.00015,22.24294]
[1777868368790,38.13,80522.54,0.0,-0.32599,0.00015,22.28841]
[1777868368985,38.13,80522.54,0.0,-0.32599,0.00015,22.28841]
[1777868369378,38.13,80522.54,0.0,-0.32599,0.00015,22.28841]
[1777868369640,38.13,80522.54,0.0,-0.32599,0.00015,22.28841]
[1777868369881,38.13,80522.54,0.0,-0.32599,0.00015,22.28841]
[1777868369716,38.13,80501.26,0.0,-0.32925,0.00015,22.37263]
[1777868370524,38.13,80501.26,0.0,-0.32925,0.00015,22.37263]
[1777868370582,38.13,80501.26,0.0,-0.32925,0.00015,22.37263]
[1777868370803,38.13,80494.62,0.0,-0.33028,0.00015,22.39867]
[1777868371302,38.13,80494.62,0.0,-0.33028,0.00015,22.39867]
[1777868371340,38.13,80494.62,0.0,-0.33028,0.00015,22.39867]
[1777868371511,38.13,80494.62,0.0,-0.33028,0.00015,22.39867]
[1777868371553,38.13,80494.62,0.0,-0.33028,0.00015,22.39867]
[1777868371577,38.13,80494.62,0.0,-0.33028,0.00015,22.39867]
[1777868371616,38.13,80494.62,0.0,-0.33028,0.00015,22.39867]
[1777868371750,38.13,80494.62,0.0,-0.33028,0.00015,22.39867]
[1777868371869,38.13,80494.62,0.0,-0.33028,0.00015,22.39867]
[1777868371771,38.13,80501.25,0.0,-0.32923,0.00015,22.36855]
[1777868372307,38.13,80501.25,0.0,-0.32923,0.00015,22.36855]
[1777868372384,38.13,80501.25,0.0,-0.32923,0.00015,22.36855]
[1777868372687,38.13,80509.16,0.0,-0.32802,0.00015,22.33749]
[1777868373173,38.13,80509.16,0.0,-0.32802,0.00015,22.33749]
[1777868373595,38.13,80509.16,0.0,-0.32802,0.00015,22.33753]
[1777868374992,38.13,80511.44,0.0,-0.32768,0.00015,22.3286]
[1777868375502,38.13,80511.44,0.0,-0.32768,0.00015,22.3286]
[1777868376032,38.13,80513.59,0.0,-0.32735,0.00015,22.32017]
[1777868376372,38.13,80513.59,0.0,-0.32735,0.00015,22.32017]
[1777868376745,38.13,80513.59,0.0,-0.32735,0.00015,22.32017]
[1777868376883,38.13,80515.01,0.0,-0.32714,0.00015,22.31462]
[1777868376953,38.13,80515.01,0.0,-0.32714,0.00015,22.31462]
[1777868376975,38.13,80515.01,0.0,-0.32714,0.00015,22.31462]
[1777868378071,38.13,80515.01,0.0,-0.32714,0.00015,22.3147]
[1777868378200,38.13,80515.01,0.0,-0.32714,0.00015,22.3147]
[1777868378237,38.13,80515.01,0.0,-0.32714,0.00015,22.3147]
[1777868378314,38.13,80515.01,0.0,-0.32714,0.00015,22.3147]
[1777868378497,38.13,80515.01,0.0,-0.32714,0.00015,22.3147]
[1777868378701,38.13,80515.01,0.0,-0.32714,0.00015,22.3147]
[1777868378804,38.13,80515.01,0.0,-0.32714,0.00015,22.3147]
[1777868378877,38.14,80555.03,0.0,-0.32104,0.00015,22.15368]
[1777868379028,38.14,80555.03,0.0,-0.32104,0.00015,22.15368]
[1777868379322,38.14,80555.03,0.0,-0.32104,0.00015,22.15368]
[1777868379847,38.13,80565.48,0.0,-0.31943,0.00015,22.10999]
[1777868380069,38.13,80565.48,0.0,-0.31943,0.00015,22.10999]
[1777868380089,38.13,80565.48,0.0,-0.31943,0.00015,22.10999]
[1777868380180,38.13,80565.48,0.0,-0.31943,0.00015,22.10999]
[1777868380262,38.13,80565.48,0.0,-0.31943,0.00015,22.10999]
[1777868380337,38.13,80565.48,0.0,-0.31943,0.00015,22.10999]
[1777868380354,38.13,80565.48,0.0,-0.31943,0.00015,22.10999]
[1777868380880,38.13,80565.48,0.0,-0.31943,0.00015,22.10999]
[1777868380753,38.13,80565.48,0.0,-0.31943,0.00015,22.11001]
[1777868380925,38.13,80565.48,0.0,-0.31943,0.00015,22.11001]
[1777868381447,38.13,80565.48,0.0,-0.31943,0.00015,22.11001]
[1777868381478,38.13,80565.48,0.0,-0.31943,0.00015,22.11001]
[1777868381760,38.13,80565.48,0.0,-0.31943,0.00015,22.11001]
[1777868381807,38.13,80565.48,0.0,-0.31943,0.00015,22.11001]
[1777868381818,38.13,80564.46,0.0,-0.31959,0.00015,22.11426]
[1777868382393,38.13,80564.46,0.0,-0.31959,0.00015,22.11426]
[1777868382506,38.13,80564.46,0.0,-0.31959,0.00015,22.11426]
[1777868382559,38.13,80564.46,0.0,-0.31959,0.00015,22.11426]
[1777868382610,38.13,80564.46,0.0,-0.31959,0.00015,22.11426]
[1777868382844,38.13,80558.41,0.0,-0.32051,0.00015,22.13923]
[1777868382969,38.13,80558.41,0.0,-0.32051,0.00015,22.13923]
[1777868383095,38.13,80558.41,0.0,-0.32051,0.00015,22.13923]
[1777868383866,38.13,80559.86,0.0,-0.3203,0.00015,22.13353]
[1777868384050,38.13,80559.86,0.0,-0.3203,0.00015,22.13353]
[1777868384143,38.13,80559.86,0.0,-0.3203,0.00015,22.13353]
[1777868384274,38.13,80559.86,0.0,-0.3203,0.00015,22.13353]
[1777868384471,38.13,80559.86,0.0,-0.3203,0.00015,22.13353]
[1777868384574,38.13,80559.86,0.0,-0.3203,0.00015,22.13353]
[1777868384837,38.13,80559.86,0.0,-0.3203,0.00015,22.13353]
[1777868384851,38.13,80559.86,0.0,-0.3203,0.00015,22.13353]
[1777868384856,38.13,80559.86,0.0,-0.3203,0.00015,22.13353]
[1777868384792,38.13,80559.86,0.0,-0.3203,0.00015,22.13355]
[1777868385503,38.13,80559.86,0.0,-0.3203,0.00015,22.13355]
[1777868385557,38.13,80559.86,0.0,-0.3203,0.00015,22.13355]
[1777868385795,38.13,80560.21,0.0,-0.32025,0.00015,22.13234]
[1777868385936,38.13,80560.21,0.0,-0.32025,0.00015,22.13234]
[1777868386279,38.13,80560.21,0.0,-0.32025,0.00015,22.13234]
[1777868386332,38.13,80560.21,0.0,-0.32025,0.00015,22.13234]
[1777868386428,38.13,80560.21,0.0,-0.32025,0.00015,22.13234]
[1777868386803,38.13,80560.21,0.0,-0.32025,0.00015,22.13234]
[1777868386842,38.13,80560.21,0.0,-0.32025,0.00015,22.13234]
[1777868386834,38.14,80536.5,0.0,-0.32386,0.00015,22.22903]
[1777868387306,38.14,80536.5,0.0,-0.32386,0.00015,22.22903]
[1777868387352,38.14,80536.5,0.0,-0.32386,0.00015,22.22903]
[1777868387499,38.14,80536.5,0.0,-0.32386,0.00015,22.22903]
[1777868387536,38.14,80536.5,0.0,-0.32386,0.00015,22.22903]
[1777868387809,38.14,80536.5,0.0,-0.32387,0.00015,22.22924]
[1777868388581,38.14,80536.5,0.0,-0.32387,0.00015,22.22924]
[1777868388620,38.14,80536.5,0.0,-0.32387,0.00015,22.22924]
[1777868388820,38.14,80532.58,0.0,-0.32447,0.00015,22.24516]
[1777868389197,38.14,80532.58,0.0,-0.32447,0.00015,22.24516]
[1777868389828,38.14,80524.98,0.0,-0.32564,0.00015,22.27572]
[1777868389925,38.14,80524.98,0.0,-0.32564,0.00015,22.27572]
[1777868389966,38.14,80524.98,0.0,-0.32564,0.00015,22.27572]
[1777868390196,38.14,80524.98,0.0,-0.32564,0.00015,22.27572]
[1777868390290,38.14,80524.98,0.0,-0.32564,0.00015,22.27572]
[1777868390912,38.14,80504.28,0.0,-0.32881,0.00015,22.35776]
[1777868391222,38.14,80504.28,0.0,-0.32881,0.00015,22.35776]
[1777868391843,38.14,80504.28,0.0,-0.32881,0.00015,22.35783]
[1777868393857,38.14,80493.87,0.0,-0.33041,0.00015,22.39856]
[1777868394153,38.14,80493.87,0.0,-0.33041,0.00015,22.39856]
[1777868396088,38.14,80497.32,0.0,-0.32988,0.00015,22.38514]
[1777868396138,38.14,80497.32,0.0,-0.32988,0.00015,22.38514]
[1777868396656,38.14,80497.32,0.0,-0.32988,0.00015,22.38514]
[1777868396674,38.14,80497.32,0.0,-0.32988,0.00015,22.38514]
[1777868396879,38.14,80495.57,0.0,-0.33015,0.00015,22.39198]
[1777868397885,38.14,80495.57,0.0,-0.33015,0.00015,22.39198]
[1777868397889,38.14,80502.82,0.0,-0.32904,0.00015,22.36367]
[1777868398890,38.14,80500.25,0.0,-0.32944,0.00015,22.37377]
[1777868403928,38.14,80495.99,0.0,-0.33009,0.00015,22.39053]
[1777868406744,38.15,80495.64,0.0,-0.33015,0.00015,22.39193]
[1777868406750,38.15,80495.64,0.0,-0.33015,0.00015,22.39193]
[1777868406756,38.15,80495.64,0.0,-0.33015,0.00015,22.39193]
[1777868406948,38.15,80498.86,0.0,-0.32966,0.00015,22.37939]
[1777868408023,38.15,80498.74,0.0,-0.32968,0.00015,22.37988]
[1777868408032,38.15,80498.74,0.0,-0.32968,0.00015,22.37988]
[1777868408045,38.15,80498.74,0.0,-0.32968,0.00015,22.37988]
[1777868408773,38.15,80498.74,0.0,-0.32968,0.00015,22.37988]
[1777868408963,38.15,80499.56,0.0,-0.32955,0.00015,22.37671]
[1777868409325,38.15,80499.56,0.0,-0.32955,0.00015,22.37671]
[1777868410888,38.15,80502.84,0.0,-0.32905,0.00015,22.3639]
[1777868410911,38.15,80500.84,0.0,-0.32936,0.00015,22.37177]
[1777868411104,38.15,80500.84,0.0,-0.32936,0.00015,22.37177]
[1777868411511,38.15,80500.84,0.0,-0.32936,0.00015,22.37177]
[1777868411576,38.15,80500.84,0.0,-0.32936,0.00015,22.37177]
[1777868411940,38.15,80515.93,0.0,-0.32705,0.00015,22.31248]
[1777868412110,38.15,80515.93,0.0,-0.32705,0.00015,22.31248]
[1777868412274,38.15,80515.93,0.0,-0.32705,0.00015,22.31248]
[1777868412965,38.15,80526.0,0.0,-0.32551,0.00015,22.27243]
[1777868415147,38.15,80527.31,0.0,-0.32531,0.00015,22.26731]
[1777868415193,38.15,80527.31,0.0,-0.32531,0.00015,22.26731]
[1777868415289,38.15,80527.31,0.0,-0.32531,0.00015,22.26731]
[1777868415312,38.15,80527.31,0.0,-0.32531,0.00015,22.26731]
[1777868415365,38.15,80527.31,0.0,-0.32531,0.00015,22.26731]
[1777868415375,38.15,80527.31,0.0,-0.32531,0.00015,22.26731]
[1777868415401,38.15,80527.31,0.0,-0.32531,0.00015,22.26731]
[1777868415969,38.15,80527.31,0.0,-0.32531,0.00015,22.26731]
[1777868415592,38.15,80523.49,0.0,-0.32591,0.00015,22.28281]
[1777868416036,38.15,80523.49,0.0,-0.32591,0.00015,22.28281]
[1777868416169,38.15,80523.49,0.0,-0.32591,0.00015,22.28281]
[1777868416328,38.15,80523.49,0.0,-0.32591,0.00015,22.28281]
[1777868416358,38.15,80523.49,0.0,-0.32591,0.00015,22.28281]
[1777868416843,38.15,80513.05,0.0,-0.32751,0.00015,22.32435]
[1777868417220,38.15,80513.05,0.0,-0.32751,0.00015,22.32435]
[1777868417371,38.15,80513.05,0.0,-0.32751,0.00015,22.32435]
[1777868417606,38.15,80513.05,0.0,-0.32751,0.00015,22.32435]
[1777868417973,38.15,80513.05,0.0,-0.32751,0.00015,22.32435]
[1777868417830,38.15,80507.27,0.0,-0.32839,0.00015,22.34713]
[1777868418035,38.15,80507.27,0.0,-0.32839,0.00015,22.34713]
[1777868418215,38.15,80507.27,0.0,-0.32839,0.00015,22.34713]
[1777868418391,38.15,80507.27,0.0,-0.32839,0.00015,22.34713]
[1777868418427,38.15,80524.58,0.0,-0.32575,0.00015,22.27865]
[1777868419272,38.15,80524.58,0.0,-0.32575,0.00015,22.27865]
[1777868419312,38.15,80524.58,0.0,-0.32575,0.00015,22.27865]
[1777868419364,38.15,80522.05,0.0,-0.32614,0.00015,22.28879]
[1777868420707,38.15,80522.05,0.0,-0.32614,0.00015,22.28879]
[1777868420761,38.16,80518.45,0.0,-0.32669,0.00015,22.30332]
[1777868421927,38.16,80518.45,0.0,-0.32669,0.00015,22.30332]
[1777868421957,38.16,80518.45,0.0,-0.32669,0.00015,22.30332]
[1777868421969,38.16,80510.77,0.0,-0.32787,0.00015,22.3338]
[1777868424594,38.16,80505.38,0.0,-0.3287,0.00015,22.35507]
[1777868424805,38.16,80503.71,0.0,-0.32896,0.00015,22.36173]
[1777868425128,38.16,80503.71,0.0,-0.32896,0.00015,22.36173]
[1777868425350,38.16,80503.71,0.0,-0.32896,0.00015,22.36173]
[1777868425793,38.16,80500.73,0.0,-0.32942,0.00015,22.37343]
[1777868427025,38.16,80500.73,0.0,-0.32942,0.00015,22.37343]
[1777868427453,38.16,80500.73,0.0,-0.32942,0.00015,22.37343]
[1777868427821,38.16,80500.73,0.0,-0.32942,0.00015,22.37343]
[1777868427931,38.16,80500.73,0.0,-0.32942,0.00015,22.37343]
[1777868427907,38.16,80495.55,0.0,-0.33021,0.00015,22.39367]
[1777868428138,38.16,80495.55,0.0,-0.33021,0.00015,22.39367]
[1777868428316,38.16,80495.55,0.0,-0.33021,0.00015,22.39367]
[1777868428451,38.16,80495.55,0.0,-0.33021,0.00015,22.39367]
[1777868428965,38.16,80512.13,0.0,-0.32767,0.00015,22.3287]
[1777868430925,38.16,80513.23,0.0,-0.32751,0.00015,22.32436]
[1777868430961,38.16,80513.23,0.0,-0.32751,0.00015,22.32436]
[1777868431000,38.16,80511.88,0.0,-0.32769,0.00015,22.32555]
[1777868431305,38.16,80511.88,0.0,-0.32769,0.00015,22.32555]
[1777868431774,38.16,80511.88,0.0,-0.32769,0.00015,22.32555]
[1777868431822,38.16,80511.88,0.0,-0.32769,0.00015,22.32555]
[1777868431906,38.16,80510.95,0.0,-0.32784,0.00015,22.32928]
[1777868433256,38.16,80511.99,0.0,-0.32768,0.00015,22.32523]
[1777868433738,38.16,80511.68,0.0,-0.32773,0.00015,22.32651]
[1777868435570,38.16,80511.69,0.0,-0.32773,0.00015,22.32653]
[1777868435600,38.16,80511.69,0.0,-0.32773,0.00015,22.32653]
[1777868435608,38.16,80508.95,0.0,-0.32815,0.00015,22.33738]
[1777868436127,38.16,80508.95,0.0,-0.32815,0.00015,22.33738]
[1777868436877,38.16,80508.95,0.0,-0.32815,0.00015,22.33738]
[1777868436903,38.16,80502.78,0.0,-0.3291,0.00015,22.36165]
[1777868437312,38.16,80502.78,0.0,-0.3291,0.00015,22.36165]
[1777868438750,38.16,80490.64,0.0,-0.33096,0.00015,22.40898]
[1777868441550,38.16,80487.46,0.0,-0.33145,0.00015,22.42128]
[1777868441867,38.16,80478.03,0.0,-0.3329,0.00015,22.45735]
[1777868443087,38.16,80477.41,0.0,-0.33299,0.00015,22.45968]
[1777868443443,38.16,80477.41,0.0,-0.33299,0.00015,22.45968]
[1777868444717,38.16,80476.26,0.0,-0.33317,0.00015,22.46408]
[1777868444818,38.16,80475.49,0.0,-0.33328,0.00015,22.46693]
[1777868447588,38.16,80470.76,0.0,-0.33401,0.00015,22.48507]
[1777868447745,38.16,80470.76,0.0,-0.33401,0.00015,22.48507]
[1777868447774,38.16,80470.76,0.0,-0.33401,0.00015,22.48507]
[1777868447839,38.16,80470.76,0.0,-0.33401,0.00015,22.48507]
[1777868447958,38.16,80470.76,0.0,-0.33401,0.00015,22.48507]
[1777868447935,38.16,80470.26,0.0,-0.3341,0.00015,22.4871]
[1777868448223,38.16,80470.26,0.0,-0.3341,0.00015,22.4871]
[1777868448314,38.16,80457.72,0.0,-0.33603,0.00015,22.53459]
[1777868449583,38.16,80457.72,0.0,-0.33603,0.00015,22.53459]
[1777868449849,38.16,80457.72,0.0,-0.33603,0.00015,22.53459]
[1777868450015,38.16,80453.92,0.0,-0.33663,0.00015,22.54907]
[1777868450090,38.16,80453.92,0.0,-0.33663,0.00015,22.54907]
[1777868450210,38.16,80453.92,0.0,-0.33663,0.00015,22.54907]
[1777868450228,38.16,80453.92,0.0,-0.33663,0.00015,22.54907]
[1777868450264,38.16,80453.92,0.0,-0.33663,0.00015,22.54907]
[1777868450343,38.16,80444.67,0.0,-0.33806,0.00016,22.58364]
[1777868451609,38.16,80437.71,0.0,-0.33915,0.00016,22.60957]
[1777868452778,38.16,80437.71,0.0,-0.33915,0.00016,22.60957]
[1777868452782,38.16,80437.71,0.0,-0.33915,0.00016,22.60957]
[1777868452930,38.16,80437.71,0.0,-0.33915,0.00016,22.60957]
[1777868452998,38.16,80432.0,0.0,-0.34004,0.00016,22.63065]
[1777868453497,38.16,80432.0,0.0,-0.34004,0.00016,22.63065]
[1777868453750,38.16,80432.0,0.0,-0.34004,0.00016,22.63065]
[1777868454759,38.17,80424.28,0.0,-0.34124,0.00016,22.65907]
[1777868455236,38.17,80424.28,0.0,-0.34124,0.00016,22.65907]
[1777868455948,38.17,80424.28,0.0,-0.34124,0.00016,22.65907]
[1777868456001,38.17,80426.34,0.0,-0.34093,0.00016,22.65169]
[1777868457700,38.17,80430.07,0.0,-0.34035,0.00016,22.63801]
[1777868460133,38.17,80430.74,0.0,-0.34024,0.00016,22.63555]
[1777868460539,38.17,80430.74,0.0,-0.34024,0.00016,22.63555]
[1777868460577,38.17,80430.74,0.0,-0.34024,0.00016,22.63555]
[1777868460804,38.17,80430.74,0.0,-0.34024,0.00016,22.63555]
[1777868460984,38.17,80430.74,0.0,-0.34024,0.00016,22.63555]
[1777868460990,38.17,80433.32,0.0,-0.33984,0.00016,22.62605]
[1777868461669,38.17,80445.61,0.0,-0.33793,0.00016,22.58054]
[1777868463149,38.17,80446.74,0.0,-0.33776,0.00016,22.57636]
[1777868463511,38.17,80446.74,0.0,-0.33776,0.00016,22.57636]
[1777868463712,38.17,80446.74,0.0,-0.33776,0.00016,22.57636]
[1777868464740,38.17,80446.67,0.0,-0.33777,0.00016,22.57666]
[1777868465053,38.17,80441.03,0.0,-0.33865,0.00016,22.59766]
[1777868465135,38.17,80441.03,0.0,-0.33865,0.00016,22.59766]
[1777868465239,38.17,80441.03,0.0,-0.33865,0.00016,22.59766]
[1777868465529,38.17,80441.03,0.0,-0.33865,0.00016,22.59766]
[1777868465758,38.17,80441.03,0.0,-0.33865,0.00016,22.59766]
[1777868465798,38.17,80419.86,0.0,-0.34194,0.00016,22.67541]
[1777868466630,38.17,80411.74,0.0,-0.34321,0.00016,22.70481]
[1777868467829,38.17,80411.74,0.0,-0.34321,0.00016,22.70481]
[1777868467917,38.17,80410.58,0.0,-0.34339,0.00016,22.70921]
[1777868468507,38.17,80410.58,0.0,-0.34339,0.00016,22.70921]
[1777868468964,38.17,80410.75,0.0,-0.34337,0.00016,22.70868]
[1777868469053,38.17,80410.75,0.0,-0.34337,0.00016,22.70868]
[1777868469071,38.17,80410.75,0.0,-0.34337,0.00016,22.70868]
[1777868469193,38.17,80410.75,0.0,-0.34337,0.00016,22.70868]
[1777868469854,38.17,80401.37,0.0,-0.34484,0.00016,22.74242]
[1777868470835,38.17,80401.37,0.0,-0.34484,0.00016,22.74242]
[1777868470881,38.17,80401.37,0.0,-0.34484,0.00016,22.74242]
[1777868470918,38.17,80401.37,0.0,-0.34484,0.00016,22.74242]
[1777868471013,38.18,80400.63,0.0,-0.34498,0.00016,22.74568]
[1777868471943,38.18,80400.63,0.0,-0.34498,0.00016,22.74568]
[1777868472031,38.18,80394.11,0.0,-0.346,0.00016,22.76892]
[1777868474601,38.18,80386.78,0.0,-0.34715,0.00016,22.79488]
[1777868475308,38.18,80386.78,0.0,-0.34715,0.00016,22.79488]
[1777868475924,38.18,80386.78,0.0,-0.34715,0.00016,22.79488]
[1777868475962,38.18,80383.74,0.0,-0.34763,0.00016,22.80562]
[1777868477424,38.18,80380.7,0.0,-0.34811,0.00016,22.81629]
[1777868477605,38.18,80380.7,0.0,-0.34811,0.00016,22.81629]
[1777868477868,38.18,80380.7,0.0,-0.34811,0.00016,22.81629]
[1777868477968,38.18,80379.52,0.0,-0.3483,0.00016,22.82042]
[1777868478305,38.18,80379.52,0.0,-0.3483,0.00016,22.82042]
[1777868479015,38.18,80379.52,0.0,-0.3483,0.00016,22.82042]
[1777868479031,38.18,80379.52,0.0,-0.3483,0.00016,22.82042]
[1777868478799,38.18,80372.3,0.0,-0.34943,0.00016,22.84555]
[1777868479288,38.18,80372.3,0.0,-0.34943,0.00016,22.84555]
[1777868479986,38.18,80372.3,0.0,-0.34943,0.00016,22.84555]
[1777868480148,38.18,80361.93,0.0,-0.35106,0.00016,22.8813]
[1777868482033,38.18,80361.93,0.0,-0.35106,0.00016,22.8813]
[1777868482497,38.18,80358.35,0.0,-0.35162,0.00016,22.89347]
[1777868484155,38.18,80355.51,0.0,-0.35207,0.00016,22.90311]
[1777868484190,38.18,80355.51,0.0,-0.35207,0.00016,22.90311]
[1777868484222,38.18,80355.51,0.0,-0.35207,0.00016,22.90311]
[1777868484625,38.18,80353.89,0.0,-0.35232,0.00016,22.90858]
[1777868487572,38.18,80354.49,0.0,-0.35222,0.00016,22.90643]
[1777868488059,38.18,80351.51,0.0,-0.35269,0.00016,22.91645]
[1777868488310,38.18,80351.51,0.0,-0.35269,0.00016,22.91645]
[1777868488691,38.18,80351.51,0.0,-0.35269,0.00016,22.91645]
[1777868488740,38.18,80351.51,0.0,-0.35269,0.00016,22.91645]
[1777868488963,38.18,80351.51,0.0,-0.35269,0.00016,22.91645]
[1777868489030,38.18,80351.51,0.0,-0.35269,0.00016,22.91645]
[1777868489064,38.18,80350.85,0.0,-0.35279,0.00016,22.91876]
[1777868489226,38.18,80350.85,0.0,-0.35279,0.00016,22.91876]
[1777868489561,38.18,80350.85,0.0,-0.35279,0.00016,22.91876]
[1777868489615,38.18,80350.85,0.0,-0.35279,0.00016,22.91876]
[1777868489717,38.18,80354.71,0.0,-0.35218,0.00016,22.90565]
[1777868491038,38.18,80354.71,0.0,-0.35218,0.00016,22.90565]
[1777868491068,38.18,80367.3,0.0,-0.35018,0.00016,22.85833]
[1777868491112,38.18,80367.3,0.0,-0.35018,0.00016,22.85833]
[1777868491599,38.18,80367.3,0.0,-0.35018,0.00016,22.85833]
[1777868492711,38.18,80357.71,0.0,-0.35169,0.00016,22.89125]
[1777868492814,38.18,80349.65,0.0,-0.35297,0.00016,22.91873]
[1777868494161,38.18,80349.65,0.0,-0.35297,0.00016,22.91873]
[1777868495358,38.18,80349.52,0.0,-0.35299,0.00016,22.91918]
[1777868495917,38.18,80349.52,0.0,-0.35299,0.00016,22.91918]
[1777868495943,38.18,80349.52,0.0,-0.35299,0.00016,22.91918]
[1777868496018,38.18,80346.73,0.0,-0.35343,0.00016,22.92868]
[1777868496094,38.18,80346.73,0.0,-0.35343,0.00016,22.92868]
[1777868496272,38.18,80346.73,0.0,-0.35343,0.00016,22.92868]
[1777868498366,38.18,80341.59,0.0,-0.35425,0.00016,22.94609]
[1777868498615,38.18,80342.34,0.0,-0.35413,0.00016,22.94358]
[1777868499351,38.18,80342.34,0.0,-0.35413,0.00016,22.94358]
[1777868499840,38.18,80342.34,0.0,-0.35413,0.00016,22.94358]
[1777868499944,38.18,80342.34,0.0,-0.35413,0.00016,22.94358]
[1777868500068,38.18,80342.34,0.0,-0.35413,0.00016,22.94358]
[1777868499980,38.18,80340.5,0.0,-0.35442,0.00016,22.94984]
[1777868500389,38.18,80340.5,0.0,-0.35442,0.00016,22.94984]
[1777868501472,38.18,80340.5,0.0,-0.35442,0.00016,22.94984]
[1777868501500,38.18,80340.5,0.0,-0.35442,0.00016,22.94984]
[1777868501754,38.18,80340.5,0.0,-0.35442,0.00016,22.94984]
[1777868501805,38.18,80340.5,0.0,-0.35442,0.00016,22.94984]
[1777868502055,38.18,80338.48,0.0,-0.35474,0.00016,22.95667]
[1777868502378,38.18,80338.48,0.0,-0.35474,0.00016,22.95667]
[1777868504522,38.18,80338.48,0.0,-0.35474,0.00016,22.9567]
[1777868509081,38.19,80340.86,0.0,-0.35438,0.00016,22.94887]
[1777868509567,38.19,80340.86,0.0,-0.35438,0.00016,22.9489]
[1777868509771,38.19,80341.72,0.0,-0.35424,0.00016,22.94605]
[1777868511481,38.19,80341.72,0.0,-0.35424,0.00016,22.94607]
[1777868511663,38.19,80341.72,0.0,-0.35424,0.00016,22.94607]
[1777868511708,38.19,80343.35,0.0,-0.35399,0.00016,22.94062]
[1777868512528,38.19,80343.35,0.0,-0.35399,0.00016,22.94062]
[1777868513521,38.19,80343.38,0.0,-0.35398,0.00016,22.94055]
[1777868514070,38.19,80343.38,0.0,-0.35398,0.00016,22.94055]
[1777868513729,38.19,80341.61,0.0,-0.35426,0.00016,22.94653]
[1777868514709,38.19,80341.61,0.0,-0.35426,0.00016,22.94653]
[1777868515011,38.19,80349.42,0.0,-0.35303,0.00016,22.92024]
[1777868515721,38.19,80349.42,0.0,-0.35303,0.00016,22.92024]
[1777868516028,38.19,80348.37,0.0,-0.3532,0.00016,22.92382]
[1777868516375,38.19,80348.37,0.0,-0.3532,0.00016,22.92382]
[1777868516776,38.19,80343.46,0.0,-0.35398,0.00016,22.94042]
[1777868519152,38.19,80340.32,0.0,-0.35448,0.00016,22.95103]
[1777868519765,38.19,80339.61,0.0,-0.35459,0.00016,22.95343]
[1777868520584,38.19,80339.61,0.0,-0.35459,0.00016,22.95343]
[1777868520636,38.19,80339.61,0.0,-0.35459,0.00016,22.95343]
[1777868520757,38.19,80339.61,0.0,-0.35459,0.00016,22.95343]
[1777868520828,38.19,80339.61,0.0,-0.35459,0.00016,22.95343]
[1777868521080,38.19,80331.08,0.0,-0.35594,0.00016,22.98188]
[1777868521675,38.19,80331.08,0.0,-0.35594,0.00016,22.98188]
[1777868521722,38.19,80331.08,0.0,-0.35594,0.00016,22.98188]
[1777868521968,38.19,80322.46,0.0,-0.3573,0.00016,23.01036]
[1777868522940,38.19,80332.03,0.0,-0.35579,0.00016,22.97875]
[1777868523990,38.19,80332.03,0.0,-0.35579,0.00016,22.97875]
[1777868524088,38.19,80332.03,0.0,-0.35579,0.00016,22.97875]
[1777868524101,38.19,80332.03,0.0,-0.35579,0.00016,22.97875]
[1777868524800,38.19,80329.57,0.0,-0.35618,0.00016,22.98691]
[1777868525149,38.19,80329.57,0.0,-0.35618,0.00016,22.98691]
[1777868525232,38.19,80329.57,0.0,-0.35618,0.00016,22.98691]
[1777868525343,38.19,80329.57,0.0,-0.35618,0.00016,22.98691]
[1777868525871,38.19,80329.57,0.0,-0.35618,0.00016,22.98691]
[1777868525958,38.19,80329.57,0.0,-0.35618,0.00016,22.98691]
[1777868526040,38.19,80329.57,0.0,-0.35618,0.00016,22.98691]
[1777868526257,38.19,80320.04,0.0,-0.35769,0.00016,23.01833]
[1777868526814,38.19,80320.04,0.0,-0.35769,0.00016,23.01833]
[1777868527680,38.19,80320.04,0.0,-0.35769,0.00016,23.01833]
[1777868528008,38.19,80310.61,0.0,-0.35918,0.00016,23.04907]
[1777868529118,38.19,80310.61,0.0,-0.35918,0.00016,23.04907]
[1777868529475,38.19,80310.61,0.0,-0.35918,0.00016,23.04905]
[1777868529524,38.19,80310.61,0.0,-0.35918,0.00016,23.04905]
[1777868530115,38.19,80310.61,0.0,-0.35918,0.00016,23.04905]
[1777868530087,38.19,80305.42,0.0,-0.36001,0.00016,23.0658]
[1777868530696,38.19,80305.42,0.0,-0.36001,0.00016,23.0658]
[1777868530843,38.19,80305.42,0.0,-0.36001,0.00016,23.06581]
[1777868532858,38.19,80298.95,0.0,-0.36104,0.00016,23.08669]
[1777868533208,38.19,80298.95,0.0,-0.36104,0.00016,23.08669]
[1777868533228,38.19,80298.95,0.0,-0.36104,0.00016,23.08669]
[1777868533863,38.19,80298.95,0.0,-0.36104,0.00016,23.08665]
[1777868536599,38.19,80294.77,0.0,-0.3617,0.00016,23.09989]
[1777868537189,38.19,80292.29,0.0,-0.36209,0.00016,23.10772]
[1777868537196,38.19,80292.29,0.0,-0.36209,0.00016,23.10772]
[1777868537411,38.19,80292.29,0.0,-0.36209,0.00016,23.10772]
[1777868539371,38.18,80277.86,0.0,-0.36436,0.00016,23.1525]
[1777868540930,38.18,80277.8,0.0,-0.36437,0.00016,23.15261]
[1777868540958,38.18,80277.8,0.0,-0.36437,0.00016,23.15261]
[1777868541034,38.18,80279.54,0.0,-0.36408,0.00016,23.14708]
[1777868542042,38.18,80279.54,0.0,-0.36408,0.00016,23.14708]
[1777868542118,38.18,80285.37,0.0,-0.36315,0.00016,23.12867]
[1777868543050,38.18,80285.37,0.0,-0.36315,0.00016,23.12867]
[1777868543677,38.18,80282.96,0.0,-0.36353,0.00016,23.13618]
[1777868544111,38.17,80281.44,0.0,-0.36377,0.00016,23.14088]
[1777868544319,38.17,80281.44,0.0,-0.36377,0.00016,23.14088]
[1777868544329,38.17,80281.44,0.0,-0.36377,0.00016,23.14088]
[1777868544942,38.17,80281.44,0.0,-0.36377,0.00016,23.1408]
[1777868545567,38.17,80281.44,0.0,-0.36377,0.00016,23.1408]
[1777868545948,38.17,80284.77,0.0,-0.36323,0.00016,23.13025]
[1777868547124,38.17,80284.77,0.0,-0.36323,0.00016,23.13025]
[1777868548275,38.17,80286.54,0.0,-0.36294,0.00016,23.12453]
[1777868548769,38.17,80286.54,0.0,-0.36294,0.00016,23.12453]
[1777868548969,38.17,80285.35,0.0,-0.36313,0.00016,23.12822]
[1777868549669,38.17,80285.35,0.0,-0.36313,0.00016,23.12822]
[1777868550327,38.17,80283.96,0.0,-0.36335,0.00016,23.13254]
[1777868550983,38.16,80283.01,0.0,-0.36347,0.00016,23.13484]
[1777868551583,38.16,80283.01,0.0,-0.36347,0.00016,23.13484]
[1777868551710,38.16,80283.01,0.0,-0.36347,0.00016,23.13484]
[1777868551934,38.16,80283.01,0.0,-0.36347,0.00016,23.13484]
[1777868551947,38.16,80283.01,0.0,-0.36347,0.00016,23.13484]
[1777868552040,38.15,80283.88,0.0,-0.36328,0.00016,23.12726]
[1777868552612,38.15,80283.88,0.0,-0.36328,0.00016,23.12726]
[1777868552925,38.15,80283.88,0.0,-0.36328,0.00016,23.12726]
[1777868553026,38.15,80264.27,0.0,-0.36641,0.00016,23.18831]
[1777868553231,38.15,80264.27,0.0,-0.36641,0.00016,23.18831]
[1777868553646,38.15,80264.27,0.0,-0.36641,0.00016,23.18831]
[1777868553656,38.15,80264.27,0.0,-0.36641,0.00016,23.18831]
[1777868553782,38.15,80264.27,0.0,-0.36641,0.00016,23.18831]
[1777868554007,38.15,80264.27,0.0,-0.36641,0.00016,23.18827]
[1777868554580,38.15,80264.27,0.0,-0.36641,0.00016,23.18827]
[1777868554600,38.15,80264.27,0.0,-0.36641,0.00016,23.18827]
[1777868554654,38.15,80264.27,0.0,-0.36641,0.00016,23.18827]
[1777868555015,38.15,80260.01,0.0,-0.36709,0.00016,23.20137]
[1777868556533,38.15,80257.26,0.0,-0.36753,0.00016,23.20978]
[1777868556622,38.15,80257.26,0.0,-0.36753,0.00016,23.20978]
[1777868556742,38.15,80257.26,0.0,-0.36753,0.00016,23.20978]
[1777868556957,38.15,80257.26,0.0,-0.36753,0.00016,23.20978]
[1777868556989,38.15,80257.26,0.0,-0.36753,0.00016,23.20978]
[1777868557002,38.15,80257.26,0.0,-0.36753,0.00016,23.20978]
[1777868557042,38.15,80261.89,0.0,-0.36679,0.00016,23.19559]
[1777868557309,38.15,80261.89,0.0,-0.36679,0.00016,23.19559]
[1777868557513,38.15,80261.89,0.0,-0.36679,0.00016,23.19559]
[1777868558075,38.14,80272.41,0.0,-0.3651,0.00016,23.16297]
[1777868558309,38.14,80272.41,0.0,-0.3651,0.00016,23.16297]
[1777868558317,38.14,80272.41,0.0,-0.3651,0.00016,23.16297]
[1777868559043,38.13,80272.41,0.0,-0.36505,0.00016,23.16182]
[1777868561057,38.12,80276.15,0.0,-0.36444,0.00016,23.14997]
[1777868561318,38.12,80276.15,0.0,-0.36444,0.00016,23.14997]
[1777868561400,38.12,80276.15,0.0,-0.36444,0.00016,23.14997]
[1777868561435,38.12,80276.15,0.0,-0.36444,0.00016,23.14997]
[1777868562063,38.12,80275.06,0.0,-0.36461,0.00016,23.15329]
[1777868563071,38.11,80287.39,0.0,-0.3626,0.00016,23.11362]
[1777868564920,38.11,80289.86,0.0,-0.3622,0.00016,23.10572]
[1777868564934,38.11,80289.86,0.0,-0.3622,0.00016,23.10572]
[1777868565030,38.11,80289.86,0.0,-0.3622,0.00016,23.10572]
[1777868565108,38.11,80283.94,0.0,-0.36314,0.00016,23.12443]
[1777868566351,38.11,80283.94,0.0,-0.36314,0.00016,23.12437]
[1777868567099,38.11,80282.07,0.0,-0.36344,0.00016,23.13021]
[1777868568588,38.11,80284.36,0.0,-0.36307,0.00016,23.12292]
[1777868569444,38.11,80289.08,0.0,-0.36231,0.00016,23.1079]
[1777868569474,38.11,80289.08,0.0,-0.36231,0.00016,23.1079]
[1777868570126,38.1,80290.99,0.0,-0.36201,0.00016,23.10177]
[1777868573533,38.1,80289.32,0.0,-0.36227,0.00016,23.10696]
[1777868573617,38.1,80289.32,0.0,-0.36227,0.00016,23.10696]
[1777868574147,38.1,80288.56,0.0,-0.36239,0.00016,23.10934]
[1777868574407,38.1,80288.56,0.0,-0.36239,0.00016,23.10934]
[1777868580304,38.1,80288.64,0.0,-0.36236,0.00016,23.10889]
[1777868584492,38.1,80288.98,0.0,-0.3623,0.00016,23.10766]
[1777868584502,38.1,80288.98,0.0,-0.3623,0.00016,23.10766]
[1777868584825,38.1,80288.98,0.0,-0.3623,0.00016,23.10766]
[1777868584908,38.1,80288.78,0.0,-0.36233,0.00016,23.10826]
[1777868586381,38.1,80288.78,0.0,-0.36233,0.00016,23.10826]
[1777868587189,38.1,80290.63,0.0,-0.36203,0.00016,23.10229]
[1777868592212,38.09,80287.13,0.0,-0.36259,0.00016,23.11327]
[1777868595955,38.09,80287.92,0.0,-0.36246,0.00016,23.11068]
[1777868595965,38.09,80287.92,0.0,-0.36246,0.00016,23.11068]
[1777868597989,38.09,80286.46,0.0,-0.36269,0.00016,23.11529]
[1777868598032,38.09,80287.08,0.0,-0.36259,0.00016,23.11327]
[1777868604193,38.09,80284.78,0.0,-0.36295,0.00016,23.12046]
[1777868605092,38.09,80280.19,0.0,-0.36368,0.00016,23.13488]
[1777868605112,38.09,80278.58,0.0,-0.36394,0.00016,23.1399]
[1777868607055,38.09,80277.5,0.0,-0.36411,0.00016,23.14325]
[1777868607111,38.09,80274.52,0.0,-0.36458,0.00016,23.15254]
[1777868607476,38.09,80274.52,0.0,-0.36458,0.00016,23.15254]
[1777868608530,38.09,80272.17,0.0,-0.36495,0.00016,23.15982]
[1777868608906,38.08,80270.95,0.0,-0.36515,0.00016,23.16356]
[1777868610002,38.08,80270.95,0.0,-0.36515,0.00016,23.16356]
[1777868610037,38.09,80268.17,0.0,-0.3656,0.00016,23.17226]
[1777868610454,38.09,80268.17,0.0,-0.3656,0.00016,23.17226]
[1777868610468,38.09,80268.17,0.0,-0.3656,0.00016,23.17226]
[1777868610676,38.09,80268.17,0.0,-0.3656,0.00016,23.17226]
[1777868611185,38.09,80263.49,0.0,-0.36633,0.00016,23.18264]
[1777868613140,38.09,80263.49,0.0,-0.36633,0.00016,23.18264]
[1777868613173,38.09,80252.41,0.0,-0.36811,0.00016,23.21665]
[1777868616308,38.09,80252.97,0.0,-0.36802,0.00016,23.21495]
[1777868616450,38.09,80252.29,0.0,-0.36813,0.00016,23.21703]
[1777868618221,38.09,80252.29,0.0,-0.36813,0.00016,23.21703]
[1777868618945,38.09,80251.22,0.0,-0.3683,0.00016,23.22028]
[1777868619087,38.09,80251.22,0.0,-0.3683,0.00016,23.22028]
[1777868619113,38.09,80251.22,0.0,-0.3683,0.00016,23.22028]
[1777868619115,38.09,80251.22,0.0,-0.3683,0.00016,23.22028]
[1777868619145,38.09,80251.22,0.0,-0.3683,0.00016,23.22028]
[1777868619155,38.09,80249.45,0.0,-0.36859,0.00016,23.22565]
[1777868620371,38.09,80249.45,0.0,-0.36859,0.00016,23.22565]
[1777868620382,38.09,80249.45,0.0,-0.36859,0.00016,23.22565]
[1777868620409,38.09,80249.45,0.0,-0.36859,0.00016,23.22565]
[1777868620478,38.09,80247.69,0.0,-0.36887,0.00016,23.23098]
[1777868622376,38.09,80243.99,0.0,-0.36946,0.00016,23.24213]
[1777868622576,38.09,80243.99,0.0,-0.36946,0.00016,23.24213]
[1777868622627,38.09,80243.99,0.0,-0.36946,0.00016,23.24213]
[1777868622795,38.09,80243.99,0.0,-0.36946,0.00016,23.24213]
[1777868622800,38.09,80246.1,0.0,-0.36912,0.00016,23.23576]
[1777868623373,38.09,80246.1,0.0,-0.36912,0.00016,23.23576]
[1777868623397,38.09,80246.1,0.0,-0.36912,0.00016,23.23576]
[1777868623416,38.09,80246.1,0.0,-0.36912,0.00016,23.23576]
[1777868623499,38.09,80246.1,0.0,-0.36912,0.00016,23.23574]
[1777868624620,38.09,80246.1,0.0,-0.36912,0.00016,23.23574]
[1777868625199,38.09,80258.07,0.0,-0.3672,0.00016,23.1993]
[1777868625355,38.09,80258.07,0.0,-0.3672,0.00016,23.1993]
[1777868625729,38.09,80258.07,0.0,-0.3672,0.00016,23.1993]
[1777868626165,38.09,80258.07,0.0,-0.3672,0.00016,23.1993]
[1777868626141,38.09,80257.7,0.0,-0.36726,0.00016,23.20044]
[1777868626304,38.09,80257.7,0.0,-0.36726,0.00016,23.20044]
[1777868626318,38.09,80257.7,0.0,-0.36726,0.00016,23.20044]
[1777868626679,38.09,80257.7,0.0,-0.36726,0.00016,23.20044]
[1777868627880,38.09,80258.81,0.0,-0.36708,0.00016,23.19704]
[1777868629511,38.08,80254.05,0.0,-0.36784,0.00016,23.21153]
[1777868629584,38.08,80254.05,0.0,-0.36784,0.00016,23.21153]
[1777868630167,38.08,80248.32,0.0,-0.36876,0.00016,23.22894]
[1777868634568,38.08,80250.91,0.0,-0.36834,0.00016,23.22104]
[1777868635187,38.08,80250.18,0.0,-0.36846,0.00016,23.22324]
[1777868639194,38.08,80250.6,0.0,-0.36839,0.00016,23.22192]
[1777868640234,38.08,80249.71,0.0,-0.36853,0.00016,23.22459]
[1777868643711,38.08,80247.22,0.0,-0.36893,0.00016,23.23207]
[1777868643898,38.08,80247.22,0.0,-0.36893,0.00016,23.23207]
[1777868644043,38.08,80247.08,0.0,-0.36895,0.00016,23.23247]
[1777868649187,38.08,80246.88,0.0,-0.36897,0.00016,23.23293]
[1777868654453,38.08,80246.15,0.0,-0.36909,0.00016,23.235]
[1777868655608,38.08,80245.2,0.0,-0.36923,0.00016,23.2378]
[1777868655947,38.08,80245.2,0.0,-0.36923,0.00016,23.2378]
[1777868658959,38.07,80240.68,0.0,-0.36996,0.00016,23.25127]
[1777868659002,38.07,80240.68,0.0,-0.36996,0.00016,23.25127]
[1777868659691,38.07,80240.07,0.0,-0.37005,0.00016,23.25305]
[1777868659752,38.07,80240.07,0.0,-0.37005,0.00016,23.25305]
[1777868660929,38.07,80240.07,0.0,-0.37005,0.00016,23.25305]
[1777868660955,38.07,80240.07,0.0,-0.37005,0.00016,23.25305]
[1777868661013,38.07,80240.07,0.0,-0.37005,0.00016,23.25305]
[1777868661065,38.07,80240.07,0.0,-0.37005,0.00016,23.25305]
[1777868661166,38.06,80243.32,0.0,-0.3695,0.00016,23.24278]
[1777868661925,38.06,80243.32,0.0,-0.3695,0.00016,23.24278]
[1777868663696,38.06,80240.4,0.0,-0.36995,0.00016,23.25111]
[1777868666752,38.06,80238.28,0.0,-0.37029,0.00016,23.25738]
[1777868666837,38.06,80238.28,0.0,-0.37029,0.00016,23.25738]
[1777868666875,38.06,80238.28,0.0,-0.37029,0.00016,23.25738]
[1777868667234,38.05,80228.36,0.0,-0.37188,0.00016,23.28681]
[1777868668500,38.05,80229.08,0.0,-0.37176,0.00016,23.28461]
[1777868668513,38.05,80229.08,0.0,-0.37176,0.00016,23.28461]
[1777868669822,38.05,80229.08,0.0,-0.37176,0.00016,23.28455]
[1777868670905,38.05,80229.08,0.0,-0.37176,0.00016,23.28455]
[1777868671141,38.05,80229.08,0.0,-0.37176,0.00016,23.28455]
[1777868671227,38.05,80225.11,0.0,-0.37238,0.00016,23.29204]
[1777868672955,38.05,80225.11,0.0,-0.37237,0.00016,23.29197]
[1777868673154,38.05,80225.11,0.0,-0.37237,0.00016,23.29197]
[1777868676180,38.04,80226.36,0.0,-0.37214,0.00016,23.28761]
[1777868676187,38.04,80226.36,0.0,-0.37214,0.00016,23.28761]
[1777868681906,38.01,80226.24,0.0,-0.37209,0.00016,23.28662]
[1777868683151,38.01,80226.24,0.0,-0.37209,0.00016,23.28662]
[1777868683316,38.01,80226.08,0.0,-0.37212,0.00016,23.28705]
[1777868683835,38.01,80226.08,0.0,-0.37212,0.00016,23.28705]
[1777868683843,38.01,80226.08,0.0,-0.37212,0.00016,23.28705]
[1777868684236,38.01,80226.08,0.0,-0.37212,0.00016,23.28705]
[1777868684246,38.01,80226.08,0.0,-0.37212,0.00016,23.28705]
[1777868684931,38.01,80227.36,0.0,-0.3719,0.00016,23.28316]
[1777868689204,38.01,80235.22,0.0,-0.37062,0.00016,23.25958]
[1777868691773,38.01,80236.22,0.0,-0.37046,0.00016,23.25652]
[1777868691798,38.01,80236.22,0.0,-0.37046,0.00016,23.25652]
[1777868691846,38.01,80236.22,0.0,-0.37046,0.00016,23.25652]
[1777868692082,38.01,80239.5,0.0,-0.36993,0.00016,23.24664]
[1777868692850,38.01,80239.5,0.0,-0.36993,0.00016,23.24664]
[1777868692876,38.01,80239.5,0.0,-0.36993,0.00016,23.24664]
[1777868692941,38.01,80239.5,0.0,-0.36993,0.00016,23.24664]
[1777868692996,38.01,80239.5,0.0,-0.36993,0.00016,23.24664]
[1777868693189,38.01,80239.5,0.0,-0.36993,0.00016,23.24664]
[1777868693298,38.01,80240.63,0.0,-0.36975,0.00016,23.24321]
[1777868693467,38.01,80240.63,0.0,-0.36975,0.00016,23.24321]
[1777868694028,38.01,80240.63,0.0,-0.36974,0.00016,23.24318]
[1777868694364,38.01,80240.63,0.0,-0.36974,0.00016,23.24318]
[1777868694375,38.01,80240.63,0.0,-0.36974,0.00016,23.24318]
[1777868694451,38.01,80240.63,0.0,-0.36974,0.00016,23.24318]
[1777868694463,38.01,80240.63,0.0,-0.36974,0.00016,23.24318]
[1777868694493,38.01,80240.63,0.0,-0.36974,0.00016,23.24318]
[1777868695037,38.01,80234.63,0.0,-0.37071,0.00016,23.26117]
[1777868695348,38.01,80234.63,0.0,-0.37071,0.00016,23.26117]
[1777868695510,38.01,80234.63,0.0,-0.37071,0.00016,23.26117]
[1777868696042,38.01,80234.2,0.0,-0.37078,0.00016,23.26242]
[1777868696791,38.01,80234.2,0.0,-0.37078,0.00016,23.26242]
[1777868696858,38.01,80234.2,0.0,-0.37078,0.00016,23.26242]
[1777868696952,38.01,80234.2,0.0,-0.37078,0.00016,23.26242]
[1777868696964,38.01,80234.2,0.0,-0.37078,0.00016,23.26242]
[1777868697078,38.01,80234.2,0.0,-0.37078,0.00016,23.26242]
[1777868697100,38.01,80234.2,0.0,-0.37078,0.00016,23.26242]
[1777868697168,38.01,80230.2,0.0,-0.37142,0.00016,23.27431]
[1777868698390,38.0,80230.2,0.0,-0.37142,0.00016,23.27427]
[1777868699649,38.0,80228.14,0.0,-0.37175,0.00016,23.28035]
[1777868704742,38.0,80224.26,0.0,-0.37237,0.00016,23.29158]
[1777868708952,38.0,80222.66,0.0,-0.37262,0.00016,23.29609]
[1777868708967,38.0,80222.66,0.0,-0.37262,0.00016,23.29609]
[1777868709600,38.0,80224.62,0.0,-0.3723,0.00016,23.29026]
[1777868709770,38.0,80224.62,0.0,-0.3723,0.00016,23.29026]
[1777868711226,37.99,80224.42,0.0,-0.37233,0.00016,23.2908]
[1777868711301,37.99,80225.74,0.0,-0.37211,0.00016,23.28685]
[1777868711352,37.99,80225.74,0.0,-0.37211,0.00016,23.28685]
[1777868711378,37.99,80225.74,0.0,-0.37211,0.00016,23.28685]
[1777868711551,37.99,80225.74,0.0,-0.37211,0.00016,23.28685]
[1777868712199,37.99,80225.74,0.0,-0.37211,0.00016,23.28685]
[1777868712256,37.99,80225.74,0.0,-0.37211,0.00016,23.28685]
[1777868712274,37.99,80244.8,0.0,-0.36903,0.00016,23.22972]
[1777868712507,37.99,80244.8,0.0,-0.36903,0.00016,23.22972]
[1777868713170,37.97,80244.8,0.0,-0.36896,0.00016,23.22818]
[1777868714183,37.97,80253.56,0.0,-0.36754,0.00016,23.20134]
[1777868714450,37.97,80253.56,0.0,-0.36754,0.00016,23.20134]
[1777868714463,37.97,80253.56,0.0,-0.36754,0.00016,23.20134]
[1777868714472,37.97,80253.56,0.0,-0.36754,0.00016,23.20134]
[1777868714499,37.97,80253.56,0.0,-0.36754,0.00016,23.20134]
[1777868714508,37.97,80253.56,0.0,-0.36754,0.00016,23.20134]
[1777868714514,37.97,80253.56,0.0,-0.36754,0.00016,23.20134]
[1777868714518,37.97,80253.56,0.0,-0.36754,0.00016,23.20134]
[1777868715221,37.95,80252.76,0.0,-0.36762,0.00016,23.2028]
[1777868716808,37.95,80251.36,0.0,-0.36784,0.00016,23.207]
[1777868717198,37.95,80251.36,0.0,-0.36784,0.00016,23.2069]
[1777868717952,37.95,80251.36,0.0,-0.36784,0.00016,23.2069]
[1777868718204,37.95,80256.41,0.0,-0.36702,0.00016,23.19128]
[1777868723258,37.91,80259.91,0.0,-0.36635,0.00016,23.17838]
[1777868724012,37.91,80259.91,0.0,-0.36635,0.00016,23.17838]
[1777868724296,37.91,80260.75,0.0,-0.36621,0.00016,23.1757]
[1777868727555,37.91,80258.44,0.0,-0.36657,0.00016,23.18261]
[1777868727564,37.91,80258.44,0.0,-0.36657,0.00016,23.18261]
[1777868728274,37.9,80257.85,0.0,-0.36663,0.00016,23.18358]
[1777868733310,37.89,80258.1,0.0,-0.36655,0.00016,23.17822]
[1777868734316,37.89,80265.18,0.0,-0.3654,0.00016,23.1561]
[1777868739353,37.88,80264.64,0.0,-0.36547,0.00016,23.15743]
[1777868746400,37.88,80266.94,0.0,-0.36508,0.00016,23.14974]
[1777868748371,37.87,80268.46,0.0,-0.36483,0.00016,23.1449]
[1777868748417,37.87,80268.46,0.0,-0.36483,0.00016,23.1449]
[1777868749221,37.87,80263.05,0.0,-0.3657,0.00016,23.16168]
[1777868754490,37.86,80263.41,0.0,-0.36562,0.00016,23.1601]
[1777868755321,37.86,80259.53,0.0,-0.36624,0.00016,23.17209]
[1777868760353,37.86,80256.45,0.0,-0.36672,0.00016,23.18124]
[1777868760576,37.84,80256.89,0.0,-0.3666,0.00016,23.17886]
[1777868760579,37.84,80256.89,0.0,-0.3666,0.00016,23.17886]
[1777868760595,37.84,80256.89,0.0,-0.3666,0.00016,23.17886]
[1777868760625,37.84,80256.89,0.0,-0.3666,0.00016,23.17886]
[1777868761111,37.84,80256.89,0.0,-0.3666,0.00016,23.17886]
[1777868762388,37.82,80265.37,0.0,-0.36517,0.00016,23.15131]
[1777868767406,37.82,80269.67,0.0,-0.36446,0.00016,23.13739]
[1777868772325,37.81,80270.7,0.0,-0.36428,0.00016,23.13385]
[1777868772766,37.81,80271.93,0.0,-0.36408,0.00016,23.12989]
[1777868772792,37.81,80271.93,0.0,-0.36408,0.00016,23.12989]
[1777868772865,37.81,80271.99,0.0,-0.36407,0.00016,23.1297]
[1777868776852,37.81,80272.57,0.0,-0.36397,0.00016,23.12766]
[1777868776879,37.81,80272.57,0.0,-0.36397,0.00016,23.12766]
[1777868782657,37.8,80273.85,0.0,-0.36374,0.00016,23.1231]
[1777868787692,37.8,80274.52,0.0,-0.36361,0.00016,23.1206]
[1777868792727,37.79,80274.55,0.0,-0.36357,0.00016,23.11598]
[1777868797761,37.79,80276.08,0.0,-0.36331,0.00016,23.11073]
[1777868802796,37.78,80276.51,0.0,-0.36322,0.00016,23.10898]
[1777868805337,37.78,80277.05,0.0,-0.36313,0.00016,23.10711]
[1777868805368,37.78,80277.07,0.0,-0.36312,0.00016,23.10697]
[1777868810381,37.77,80275.33,0.0,-0.36339,0.00016,23.1122]
[1777868815399,37.77,80273.77,0.0,-0.36362,0.00016,23.11677]
[1777868820425,37.76,80273.77,0.0,-0.3636,0.00016,23.11638]
[1777868821168,37.76,80271.22,0.0,-0.36401,0.00016,23.1244]
[1777868821323,37.76,80271.22,0.0,-0.36401,0.00016,23.12432]
[1777868822985,37.76,80260.36,0.0,-0.36576,0.00016,23.15845]
[1777868825661,37.76,80260.53,0.0,-0.36572,0.00016,23.15774]
[1777868827690,37.75,80260.13,0.0,-0.36578,0.00016,23.15881]
[1777868827713,37.75,80260.13,0.0,-0.36578,0.00016,23.15881]
[1777868827971,37.75,80260.41,0.0,-0.36573,0.00016,23.15784]
[1777868833007,37.75,80260.89,0.0,-0.36563,0.00016,23.15591]
[1777868834278,37.75,80260.89,0.0,-0.36563,0.00016,23.15591]
[1777868836181,37.74,80260.71,0.0,-0.36565,0.00016,23.15631]
[1777868836202,37.74,80261.95,0.0,-0.36544,0.00016,23.15226]
[1777868837503,37.74,80261.95,0.0,-0.36544,0.00016,23.15226]
[1777868837528,37.74,80261.95,0.0,-0.36544,0.00016,23.15226]
[1777868837537,37.74,80261.95,0.0,-0.36544,0.00016,23.15226]
[1777868838042,37.74,80264.99,0.0,-0.36495,0.00016,23.14261]
[1777868838670,37.74,80264.99,0.0,-0.36495,0.00016,23.14261]
[1777868839362,37.74,80268.03,0.0,-0.36445,0.00016,23.13287]
[1777868839880,37.74,80268.03,0.0,-0.36445,0.00016,23.13287]
[1777868839890,37.74,80268.03,0.0,-0.36445,0.00016,23.13287]
[1777868839895,37.74,80268.03,0.0,-0.36445,0.00016,23.13287]
[1777868841939,37.74,80267.51,0.0,-0.36453,0.00016,23.13444]
[1777868842232,37.73,80265.74,0.0,-0.36481,0.00016,23.1399]
[1777868847334,37.73,80265.69,0.0,-0.3648,0.00016,23.13979]
[1777868848338,37.73,80265.63,0.0,-0.36481,0.00016,23.13991]
[1777868848373,37.73,80265.63,0.0,-0.36481,0.00016,23.13991]
[1777868849963,37.73,80267.43,0.0,-0.36451,0.00016,23.13409]
[1777868849983,37.73,80267.43,0.0,-0.36451,0.00016,23.13409]
[1777868850235,37.73,80267.43,0.0,-0.36451,0.00016,23.13409]
[1777868850460,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868850610,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868850763,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868850790,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868850862,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868851030,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868851069,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868851155,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868851269,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868851312,37.73,80287.76,0.0,-0.36123,0.00016,23.06897]
[1777868851344,37.72,80298.95,0.0,-0.3594,0.00016,23.02825]
[1777868851474,37.72,80298.95,0.0,-0.3594,0.00016,23.02825]
[1777868852185,37.72,80298.95,0.0,-0.3594,0.00016,23.02825]
[1777868852230,37.72,80298.95,0.0,-0.3594,0.00016,23.02825]
[1777868852347,37.72,80291.7,0.0,-0.36057,0.00016,23.05193]
[1777868853825,37.72,80291.7,0.0,-0.36057,0.00016,23.05194]
[1777868854213,37.72,80291.7,0.0,-0.36057,0.00016,23.05194]
[1777868854351,37.72,80285.34,0.0,-0.36159,0.00016,23.07255]
[1777868857109,37.72,80283.82,0.0,-0.36184,0.00016,23.07742]
[1777868857125,37.72,80283.82,0.0,-0.36184,0.00016,23.07742]
[1777868857191,37.72,80283.76,0.0,-0.36185,0.00016,23.07759]
[1777868860317,37.72,80283.63,0.0,-0.36187,0.00016,23.07796]
[1777868860366,37.72,80285.65,0.0,-0.36154,0.00016,23.07141]
[1777868864184,37.72,80284.76,0.0,-0.36168,0.00016,23.0742]
[1777868864297,37.72,80279.76,0.0,-0.36248,0.00016,23.09026]
[1777868867087,37.72,80276.92,0.0,-0.36294,0.00016,23.0993]
[1777868867109,37.72,80276.92,0.0,-0.36294,0.00016,23.0993]
[1777868867406,37.72,80276.92,0.0,-0.36294,0.00016,23.0993]
[1777868868662,37.72,80278.11,0.0,-0.36274,0.00016,23.09539]
[1777868871726,37.72,80278.22,0.0,-0.36272,0.00016,23.09491]
[1777868871745,37.72,80278.22,0.0,-0.36272,0.00016,23.09491]
[1777868872421,37.72,80278.22,0.0,-0.36272,0.00016,23.09491]
[1777868872556,37.72,80280.9,0.0,-0.36228,0.00016,23.08627]
[1777868872584,37.72,80280.9,0.0,-0.36228,0.00016,23.08627]
[1777868872596,37.72,80280.9,0.0,-0.36228,0.00016,23.08627]
[1777868873185,37.72,80280.9,0.0,-0.36228,0.00016,23.08627]
[1777868873217,37.72,80280.9,0.0,-0.36228,0.00016,23.08627]
[1777868873308,37.72,80280.9,0.0,-0.36228,0.00016,23.08627]
[1777868873886,37.72,80280.19,0.0,-0.3624,0.00016,23.08851]
[1777868875792,37.71,80280.11,0.0,-0.36241,0.00016,23.08869]
[1777868876220,37.71,80280.11,0.0,-0.36241,0.00016,23.08869]
[1777868876458,37.71,80280.11,0.0,-0.36241,0.00016,23.08869]
[1777868878047,37.71,80281.16,0.0,-0.36223,0.00016,23.08525]
[1777868878076,37.71,80281.16,0.0,-0.36223,0.00016,23.08525]
[1777868878200,37.71,80281.16,0.0,-0.36223,0.00016,23.08525]
[1777868878208,37.71,80281.16,0.0,-0.36223,0.00016,23.08525]
[1777868878791,37.71,80280.24,0.0,-0.36238,0.00016,23.08817]
[1777868881349,37.71,80270.73,0.0,-0.36391,0.00016,23.11845]
[1777868881879,37.71,80270.73,0.0,-0.36391,0.00016,23.11845]
[1777868882356,37.71,80269.14,0.0,-0.36417,0.00016,23.12344]
[1777868882584,37.71,80269.14,0.0,-0.36417,0.00016,23.12344]
[1777868883363,37.71,80269.1,0.0,-0.36417,0.00016,23.12351]
[1777868884079,37.71,80269.1,0.0,-0.36417,0.00016,23.12351]
[1777868886161,37.71,80265.41,0.0,-0.36476,0.00016,23.13507]
[1777868887024,37.71,80264.6,0.0,-0.36489,0.00016,23.13757]
[1777868888647,37.71,80268.74,0.0,-0.36421,0.00016,23.12435]
[1777868889404,37.7,80268.37,0.0,-0.36427,0.00016,23.12547]
[1777868895363,37.7,80268.34,0.0,-0.36427,0.00016,23.12534]
[1777868900482,37.7,80266.61,0.0,-0.36453,0.00016,23.13042]
[1777868905517,37.69,80260.44,0.0,-0.36551,0.00016,23.14956]
[1777868906368,37.69,80260.44,0.0,-0.36551,0.00016,23.14956]
[1777868906455,37.69,80260.84,0.0,-0.36544,0.00016,23.14823]
[1777868908957,37.69,80261.7,0.0,-0.3653,0.00016,23.14546]
[1777868908979,37.69,80266.19,0.0,-0.36457,0.00016,23.13122]
[1777868910016,37.69,80266.19,0.0,-0.36457,0.00016,23.13122]
[1777868910039,37.69,80266.19,0.0,-0.36457,0.00016,23.13122]
[1777868910992,37.69,80266.98,0.0,-0.36444,0.00016,23.12865]
[1777868911002,37.69,80267.33,0.0,-0.36436,0.00016,23.12333]
[1777868915241,37.68,80267.62,0.0,-0.36431,0.00016,23.12225]
[1777868915321,37.68,80267.62,0.0,-0.36431,0.00016,23.12225]
[1777868915433,37.68,80267.62,0.0,-0.36431,0.00016,23.12225]
[1777868915451,37.68,80267.62,0.0,-0.36431,0.00016,23.12225]
[1777868915458,37.68,80267.62,0.0,-0.36431,0.00016,23.12225]
[1777868915516,37.68,80267.62,0.0,-0.36431,0.00016,23.12225]
[1777868915440,37.68,80267.26,0.0,-0.36436,0.00016,23.12328]
[1777868916290,37.68,80281.64,0.0,-0.36203,0.00016,23.07726]
[1777868916861,37.68,80281.64,0.0,-0.36203,0.00016,23.07726]
[1777868916981,37.68,80281.64,0.0,-0.36203,0.00016,23.07726]
[1777868916999,37.68,80281.64,0.0,-0.36203,0.00016,23.07726]
[1777868917533,37.68,80292.43,0.0,-0.36029,0.00016,23.04224]
[1777868918412,37.68,80292.43,0.0,-0.36029,0.00016,23.04224]
[1777868918499,37.68,80301.34,0.0,-0.35885,0.00016,23.01298]
[1777868919402,37.68,80301.34,0.0,-0.35885,0.00016,23.01298]
[1777868919452,37.68,80301.83,0.0,-0.35877,0.00016,23.01138]
[1777868919755,37.68,80301.83,0.0,-0.35877,0.00016,23.01138]
[1777868919815,37.68,80301.83,0.0,-0.35877,0.00016,23.01138]
[1777868919846,37.68,80301.83,0.0,-0.35877,0.00016,23.01138]
[1777868919913,37.68,80301.83,0.0,-0.35877,0.00016,23.01138]
[1777868919994,37.68,80301.83,0.0,-0.35877,0.00016,23.01138]
[1777868920221,37.68,80301.83,0.0,-0.35877,0.00016,23.01138]
[1777868920325,37.68,80302.13,0.0,-0.35873,0.00016,23.01039]
[1777868922360,37.68,80302.13,0.0,-0.35873,0.00016,23.01042]
[1777868922462,37.68,80322.96,0.0,-0.35537,0.00016,22.94065]
[1777868922782,37.68,80322.96,0.0,-0.35537,0.00016,22.94065]
[1777868923101,37.68,80322.96,0.0,-0.35537,0.00016,22.94065]
[1777868923114,37.68,80322.96,0.0,-0.35537,0.00016,22.94065]
[1777868923202,37.68,80322.35,0.0,-0.35547,0.00016,22.94265]
[1777868923672,37.68,80322.35,0.0,-0.35547,0.00016,22.94265]
[1777868924531,37.68,80322.21,0.0,-0.35549,0.00016,22.94307]
[1777868926761,37.68,80319.16,0.0,-0.35597,0.00016,22.95324]
[1777868926904,37.68,80319.16,0.0,-0.35597,0.00016,22.95324]
[1777868927285,37.68,80319.16,0.0,-0.35597,0.00016,22.95324]
[1777868927363,37.68,80319.16,0.0,-0.35597,0.00016,22.95324]
[1777868927399,37.68,80319.16,0.0,-0.35597,0.00016,22.95324]
[1777868927464,37.68,80319.03,0.0,-0.35599,0.00016,22.95361]
[1777868927946,37.68,80326.16,0.0,-0.35484,0.00016,22.92952]
[1777868928840,37.68,80326.16,0.0,-0.35484,0.00016,22.92952]
[1777868928860,37.68,80326.16,0.0,-0.35484,0.00016,22.92952]
[1777868928888,37.68,80326.16,0.0,-0.35484,0.00016,22.92952]
[1777868929198,37.68,80326.16,0.0,-0.35484,0.00016,22.92952]
[1777868929338,37.67,80326.43,0.0,-0.3548,0.00016,22.92849]
[1777868930178,37.67,80326.43,0.0,-0.3548,0.00016,22.92849]
[1777868930475,37.67,80337.0,0.0,-0.3531,0.00016,22.89236]
[1777868930655,37.67,80337.0,0.0,-0.3531,0.00016,22.89236]
[1777868931283,37.67,80337.0,0.0,-0.3531,0.00016,22.89236]
[1777868931478,37.67,80337.0,0.0,-0.3531,0.00016,22.89236]
[1777868931864,37.67,80344.6,0.0,-0.35188,0.00016,22.86614]
[1777868933637,37.67,80344.6,0.0,-0.35188,0.00016,22.86614]
[1777868934336,37.67,80344.6,0.0,-0.35188,0.00016,22.86614]
[1777868934390,37.67,80344.6,0.0,-0.35188,0.00016,22.86614]
[1777868934547,37.67,80337.42,0.0,-0.35303,0.00016,22.89089]
[1777868934926,37.67,80337.42,0.0,-0.35303,0.00016,22.89089]
[1777868934936,37.67,80337.42,0.0,-0.35303,0.00016,22.89089]
[1777868935047,37.67,80337.42,0.0,-0.35303,0.00016,22.89089]
[1777868935379,37.67,80337.42,0.0,-0.35303,0.00016,22.89089]
[1777868935476,37.67,80333.92,0.0,-0.35359,0.00016,22.90287]
[1777868938749,37.67,80326.21,0.0,-0.35482,0.00016,22.92906]
[1777868942707,37.67,80328.16,0.0,-0.35451,0.00016,22.92232]
[1777868942956,37.67,80328.16,0.0,-0.35451,0.00016,22.92232]
[1777868942980,37.67,80328.16,0.0,-0.35451,0.00016,22.92232]
[1777868943489,37.67,80328.16,0.0,-0.35451,0.00016,22.92232]
[1777868943515,37.67,80329.7,0.0,-0.35426,0.00016,22.91702]
[1777868944641,37.67,80329.7,0.0,-0.35426,0.00016,22.91702]
[1777868944680,37.67,80329.7,0.0,-0.35426,0.00016,22.91702]
[1777868945280,37.67,80329.68,0.0,-0.35426,0.00016,22.91706]
[1777868947683,37.67,80334.54,0.0,-0.35348,0.00016,22.9004]
[1777868947699,37.67,80334.54,0.0,-0.35348,0.00016,22.9004]
[1777868947815,37.67,80334.54,0.0,-0.35348,0.00016,22.9004]
[1777868951641,37.67,80340.11,0.0,-0.35259,0.00016,22.88125]
[1777868952398,37.67,80339.1,0.0,-0.35275,0.00016,22.88474]
[1777868956123,37.67,80342.09,0.0,-0.35227,0.00016,22.87445]
[1777868956156,37.67,80342.09,0.0,-0.35227,0.00016,22.87445]
[1777868957435,37.67,80340.44,0.0,-0.35253,0.00016,22.88014]
[1777868957550,37.67,80339.4,0.0,-0.3527,0.00016,22.88373]
[1777868959753,37.67,80335.12,0.0,-0.35339,0.00016,22.89844]
[1777868959897,37.67,80335.12,0.0,-0.35339,0.00016,22.89844]
[1777868961234,37.67,80335.12,0.0,-0.35339,0.00016,22.89844]
[1777868964378,37.67,80333.92,0.0,-0.35358,0.00016,22.90251]
[1777868965339,37.67,80333.63,0.0,-0.35362,0.00016,22.90348]
[1777868966052,37.67,80334.29,0.0,-0.35352,0.00016,22.90121]
[1777868967857,37.67,80333.95,0.0,-0.35357,0.00016,22.90235]
[1777868967953,37.67,80334.52,0.0,-0.35348,0.00016,22.90038]
[1777868968705,37.67,80334.52,0.0,-0.35348,0.00016,22.90038]
[1777868968727,37.67,80334.52,0.0,-0.35348,0.00016,22.90038]
[1777868968959,37.67,80333.96,0.0,-0.35357,0.00016,22.90229]
[1777868969673,37.67,80333.96,0.0,-0.35357,0.00016,22.90229]
[1777868969693,37.67,80333.96,0.0,-0.35357,0.00016,22.90229]
[1777868975497,37.66,80329.48,0.0,-0.35425,0.00016,22.91321]
[1777868981045,37.66,80327.33,0.0,-0.35459,0.00016,22.92037]
[1777868986080,37.66,80325.6,0.0,-0.35486,0.00016,22.92607]
[1777868991115,37.66,80324.77,0.0,-0.35499,0.00016,22.92872]
[1777868996150,37.66,80323.86,0.0,-0.35513,0.00016,22.93163]
[1777868997455,37.66,80323.86,0.0,-0.35513,0.00016,22.93163]
[1777868997475,37.66,80323.86,0.0,-0.35513,0.00016,22.93163]
[1777868997547,37.66,80323.86,0.0,-0.35513,0.00016,22.93163]
[1777868998312,37.65,80321.0,0.0,-0.35558,0.00016,22.94124]
[1777868998469,37.65,80319.07,0.0,-0.35589,0.00016,22.94771]
[1777869001410,37.65,80318.87,0.0,-0.35592,0.00016,22.94834]
[1777869001413,37.65,80318.87,0.0,-0.35592,0.00016,22.94834]
[1777869003965,37.65,80319.08,0.0,-0.35588,0.00016,22.9475]
[1777869004034,37.65,80319.08,0.0,-0.35588,0.00016,22.9475]
[1777869004195,37.65,80319.08,0.0,-0.35588,0.00016,22.9475]
[1777869004254,37.65,80319.08,0.0,-0.35588,0.00016,22.9475]
[1777869004380,37.65,80319.08,0.0,-0.35588,0.00016,22.9475]
[1777869004510,37.65,80328.69,0.0,-0.35434,0.00016,22.91484]
[1777869006507,37.65,80328.69,0.0,-0.35434,0.00016,22.91484]
[1777869006534,37.65,80328.69,0.0,-0.35434,0.00016,22.91484]
[1777869008308,37.65,80332.11,0.0,-0.35378,0.00016,22.9031]
[1777869008409,37.65,80332.66,0.0,-0.3537,0.00016,22.9012]
[1777869009151,37.65,80332.66,0.0,-0.3537,0.00016,22.9012]
[1777869009241,37.65,80332.66,0.0,-0.3537,0.00016,22.9012]
[1777869010043,37.65,80332.66,0.0,-0.3537,0.00016,22.9012]
[1777869010475,37.65,80332.66,0.0,-0.3537,0.00016,22.9012]
[1777869010546,37.65,80333.38,0.0,-0.35358,0.00016,22.89872]
[1777869010840,37.65,80333.38,0.0,-0.35358,0.00016,22.89872]
[1777869011256,37.65,80333.38,0.0,-0.35358,0.00016,22.89872]
[1777869013370,37.65,80332.24,0.0,-0.35376,0.00016,22.90261]
[1777869013507,37.65,80333.76,0.0,-0.35352,0.00016,22.89739]
[1777869014361,37.65,80326.88,0.0,-0.35462,0.00016,22.92087]
[1777869017812,37.65,80324.93,0.0,-0.35493,0.00016,22.92742]
[1777869018306,37.65,80324.93,0.0,-0.35493,0.00016,22.92742]
[1777869018974,37.65,80324.93,0.0,-0.35493,0.00016,22.92742]
[1777869018993,37.65,80324.93,0.0,-0.35493,0.00016,22.92742]
[1777869019314,37.65,80341.28,0.0,-0.35231,0.00016,22.87136]
[1777869020320,37.65,80343.8,0.0,-0.3519,0.00016,22.86265]
[1777869021372,37.65,80343.8,0.0,-0.3519,0.00016,22.86265]
[1777869021487,37.65,80343.53,0.0,-0.35195,0.00016,22.8636]
[1777869022046,37.65,80343.53,0.0,-0.35195,0.00016,22.8636]
[1777869022335,37.65,80343.53,0.0,-0.35195,0.00016,22.8636]
[1777869027369,37.65,80339.96,0.0,-0.35252,0.00016,22.87597]
[1777869032404,37.65,80341.82,0.0,-0.3522,0.00016,22.86536]
[1777869037438,37.65,80339.67,0.0,-0.35254,0.00016,22.87276]
[1777869038178,37.65,80339.67,0.0,-0.35254,0.00016,22.87276]
[1777869038197,37.65,80339.67,0.0,-0.35254,0.00016,22.87276]
[1777869038404,37.65,80340.09,0.0,-0.35248,0.00016,22.8713]
[1777869039787,37.65,80340.09,0.0,-0.35248,0.00016,22.8713]
[1777869040352,37.65,80340.09,0.0,-0.35248,0.00016,22.8713]
[1777869045348,37.65,80341.86,0.0,-0.35219,0.00016,22.86513]
[1777869045539,37.65,80340.72,0.0,-0.35237,0.00016,22.86906]
[1777869049063,37.65,80340.44,0.0,-0.35241,0.00016,22.86998]
[1777869049423,37.65,80340.44,0.0,-0.35241,0.00016,22.86998]
[1777869049452,37.65,80340.44,0.0,-0.35241,0.00016,22.86998]
[1777869049485,37.65,80340.44,0.0,-0.35241,0.00016,22.86998]
[1777869049545,37.65,80340.44,0.0,-0.35241,0.00016,22.86998]
[1777869049553,37.65,80340.44,0.0,-0.35241,0.00016,22.86998]
[1777869049588,37.65,80343.28,0.0,-0.35196,0.00016,22.86015]
[1777869050694,37.65,80343.28,0.0,-0.35196,0.00016,22.86013]
[1777869050739,37.65,80343.28,0.0,-0.35196,0.00016,22.86013]
[1777869051380,37.65,80343.28,0.0,-0.35196,0.00016,22.86013]
[1777869051496,37.65,80343.28,0.0,-0.35196,0.00016,22.86013]
[1777869051528,37.65,80343.28,0.0,-0.35196,0.00016,22.86013]
[1777869051598,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869051678,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869051725,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869051853,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869051989,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869052069,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869052210,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869052250,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869052416,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869052460,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869052627,37.65,80365.74,0.0,-0.34837,0.00016,22.78144]
[1777869052559,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869052672,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869052835,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869052890,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869053062,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869053099,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869053560,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869053680,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869053733,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869054245,37.64,80375.04,0.0,-0.34689,0.00016,22.74823]
[1777869054562,37.64,80373.56,0.0,-0.34712,0.00016,22.75346]
[1777869054837,37.64,80373.56,0.0,-0.34712,0.00016,22.75346]
[1777869054910,37.64,80373.56,0.0,-0.34712,0.00016,22.75346]
[1777869054998,37.64,80373.56,0.0,-0.34712,0.00016,22.75346]
[1777869055334,37.64,80373.56,0.0,-0.34712,0.00016,22.75346]
[1777869055568,37.64,80361.03,0.0,-0.34911,0.00016,22.79788]
[1777869055997,37.64,80361.03,0.0,-0.34911,0.00016,22.79788]
[1777869056577,37.64,80356.89,0.0,-0.34977,0.00016,22.81235]
[1777869057189,37.64,80356.89,0.0,-0.34977,0.00016,22.81235]
[1777869057599,37.64,80356.89,0.0,-0.34977,0.00016,22.81235]
[1777869057581,37.64,80348.34,0.0,-0.35113,0.00016,22.84215]
[1777869058474,37.64,80348.34,0.0,-0.35113,0.00016,22.84215]
[1777869063628,37.64,80346.3,0.0,-0.35146,0.00016,22.84931]
[1777869065648,37.64,80348.76,0.0,-0.35106,0.00016,22.84063]
[1777869065778,37.64,80349.38,0.0,-0.35096,0.00016,22.83835]
[1777869066004,37.64,80349.38,0.0,-0.35096,0.00016,22.83835]
[1777869066530,37.64,80349.38,0.0,-0.35096,0.00016,22.83835]
[1777869066652,37.64,80355.59,0.0,-0.34996,0.00016,22.81642]
[1777869067656,37.64,80369.15,0.0,-0.34779,0.00016,22.76843]
[1777869068277,37.64,80369.15,0.0,-0.34779,0.00016,22.76843]
[1777869068663,37.64,80379.54,0.0,-0.34614,0.00016,22.73126]
[1777869069550,37.64,80379.54,0.0,-0.34614,0.00016,22.73126]
[1777869070034,37.63,80373.84,0.0,-0.34704,0.00016,22.75166]
[1777869071341,37.63,80373.07,0.0,-0.34716,0.00016,22.75436]
[1777869071406,37.63,80373.07,0.0,-0.34716,0.00016,22.75436]
[1777869071445,37.63,80373.07,0.0,-0.34716,0.00016,22.75436]
[1777869071683,37.63,80370.02,0.0,-0.34765,0.00016,22.76518]
[1777869071925,37.63,80370.02,0.0,-0.34765,0.00016,22.76518]
[1777869072690,37.63,80360.75,0.0,-0.34912,0.00016,22.79805]
[1777869073508,37.63,80360.75,0.0,-0.34912,0.00016,22.79805]
[1777869073698,37.63,80350.89,0.0,-0.3507,0.00016,22.83266]
[1777869075639,37.63,80347.46,0.0,-0.35125,0.00016,22.84466]
[1777869075658,37.63,80347.46,0.0,-0.35125,0.00016,22.84466]
[1777869075722,37.63,80350.82,0.0,-0.3507,0.00016,22.83273]
[1777869076901,37.63,80350.82,0.0,-0.3507,0.00016,22.83273]
[1777869077592,37.63,80350.82,0.0,-0.3507,0.00016,22.83273]
[1777869077637,37.63,80350.82,0.0,-0.3507,0.00016,22.83273]
[1777869078258,37.63,80349.94,0.0,-0.35084,0.00016,22.8357]
[1777869078985,37.63,80349.78,0.0,-0.35086,0.00016,22.83616]
[1777869079076,37.63,80349.47,0.0,-0.35091,0.00016,22.83724]
[1777869079801,37.63,80349.47,0.0,-0.35091,0.00016,22.83724]
[1777869079842,37.63,80349.16,0.0,-0.35096,0.00016,22.83823]
[1777869084998,37.62,80349.11,0.0,-0.35095,0.00016,22.83801]
[1777869085025,37.62,80348.98,0.0,-0.35096,0.00016,22.83837]
[1777869087910,37.62,80347.19,0.0,-0.35124,0.00016,22.84442]
[1777869088338,37.62,80347.19,0.0,-0.35124,0.00016,22.84442]
[1777869088424,37.62,80347.19,0.0,-0.35124,0.00016,22.84442]
[1777869088487,37.62,80347.19,0.0,-0.35124,0.00016,22.84442]
[1777869088645,37.62,80347.19,0.0,-0.35124,0.00016,22.84442]
[1777869088637,37.62,80350.24,0.0,-0.35075,0.00016,22.83359]
[1777869089427,37.62,80360.61,0.0,-0.34908,0.00016,22.79708]
[1777869089745,37.62,80360.61,0.0,-0.34908,0.00016,22.79708]
[1777869090076,37.62,80360.61,0.0,-0.34908,0.00016,22.79708]
[1777869090175,37.62,80367.37,0.0,-0.34801,0.00016,22.77312]
[1777869091119,37.62,80367.37,0.0,-0.34801,0.00016,22.77312]
[1777869091184,37.62,80367.37,0.0,-0.34801,0.00016,22.77312]
[1777869091226,37.62,80367.71,0.0,-0.34793,0.00016,22.76764]
[1777869091726,37.62,80367.71,0.0,-0.34793,0.00016,22.76764]
[1777869091824,37.61,80367.71,0.0,-0.34793,0.00016,22.7676]
[1777869093855,37.61,80371.81,0.0,-0.34727,0.00016,22.7529]
[1777869094608,37.61,80372.95,0.0,-0.34709,0.00016,22.74879]
[1777869099636,37.61,80372.01,0.0,-0.34723,0.00016,22.75194]
[1777869104727,37.61,80371.38,0.0,-0.34732,0.00016,22.75405]
[1777869105205,37.61,80370.54,0.0,-0.34745,0.00016,22.75695]
[1777869105475,37.61,80370.54,0.0,-0.34745,0.00016,22.75695]
[1777869105483,37.61,80370.54,0.0,-0.34745,0.00016,22.75695]
[1777869105538,37.61,80370.54,0.0,-0.34745,0.00016,22.75695]
[1777869105573,37.61,80367.18,0.0,-0.34798,0.00016,22.76887]
[1777869106028,37.61,80367.18,0.0,-0.34798,0.00016,22.76887]
[1777869106685,37.61,80367.18,0.0,-0.34798,0.00016,22.76887]
[1777869106734,37.61,80351.3,0.0,-0.35052,0.00016,22.82487]
[1777869107639,37.61,80340.09,0.0,-0.35232,0.00016,22.86391]
[1777869108616,37.61,80347.42,0.0,-0.35114,0.00016,22.83834]
[1777869113978,37.6,80346.43,0.0,-0.35127,0.00016,22.84126]
[1777869118228,37.6,80340.99,0.0,-0.35215,0.00016,22.86026]
[1777869118311,37.6,80340.99,0.0,-0.35215,0.00016,22.86026]
[1777869118412,37.6,80337.61,0.0,-0.35269,0.00016,22.87197]
[1777869123170,37.6,80337.18,0.0,-0.35277,0.00016,22.87356]
[1777869123272,37.6,80336.38,0.0,-0.3529,0.00016,22.87633]
[1777869124007,37.6,80336.38,0.0,-0.3529,0.00016,22.87633]
[1777869124086,37.6,80335.84,0.0,-0.35298,0.00016,22.87821]
[1777869126741,37.6,80335.04,0.0,-0.35311,0.00016,22.88099]
[1777869126744,37.6,80335.04,0.0,-0.35311,0.00016,22.88099]
[1777869126890,37.6,80335.72,0.0,-0.35301,0.00016,22.87868]
[1777869127575,37.6,80323.27,0.0,-0.35501,0.00016,22.92126]
[1777869129412,37.6,80318.67,0.0,-0.35574,0.00016,22.9368]
[1777869134394,37.6,80318.0,0.0,-0.35585,0.00016,22.93894]
[1777869134473,37.6,80318.14,0.0,-0.35582,0.00016,22.93844]
[1777869140162,37.6,80315.77,0.0,-0.3562,0.00016,22.94624]
[1777869141247,37.6,80315.77,0.0,-0.3562,0.00016,22.94624]
[1777869141411,37.6,80315.77,0.0,-0.3562,0.00016,22.94624]
[1777869141512,37.6,80315.77,0.0,-0.3562,0.00016,22.94624]
[1777869141527,37.6,80315.77,0.0,-0.3562,0.00016,22.94624]
[1777869141748,37.6,80310.68,0.0,-0.35701,0.00016,22.96331]
[1777869142273,37.6,80310.68,0.0,-0.35701,0.00016,22.96331]
[1777869142317,37.6,80310.68,0.0,-0.35701,0.00016,22.96331]
[1777869142347,37.6,80310.68,0.0,-0.35701,0.00016,22.96331]
[1777869142376,37.6,80310.68,0.0,-0.35701,0.00016,22.96331]
[1777869142385,37.6,80310.68,0.0,-0.35701,0.00016,22.96331]
[1777869142448,37.6,80296.14,0.0,-0.35936,0.00016,23.01162]
[1777869143414,37.6,80296.14,0.0,-0.35936,0.00016,23.01162]
[1777869143439,37.6,80296.14,0.0,-0.35936,0.00016,23.01162]
[1777869143737,37.6,80295.83,0.0,-0.35941,0.00016,23.01271]
[1777869145076,37.6,80295.55,0.0,-0.35946,0.00016,23.01363]
[1777869145316,37.6,80295.55,0.0,-0.35946,0.00016,23.01363]
[1777869150809,37.6,80296.72,0.0,-0.35928,0.00016,23.00993]
[1777869152750,37.6,80298.17,0.0,-0.35902,0.00016,23.001]
[1777869152763,37.6,80299.65,0.0,-0.35879,0.00016,22.99616]
[1777869156803,37.6,80301.39,0.0,-0.35851,0.00016,22.99052]
[1777869157285,37.6,80301.39,0.0,-0.35851,0.00016,22.99052]
[1777869160862,37.61,80303.03,0.0,-0.35825,0.00016,22.98516]
[1777869160874,37.61,80303.03,0.0,-0.35825,0.00016,22.98516]
[1777869160959,37.61,80303.03,0.0,-0.35825,0.00016,22.98516]
[1777869160985,37.61,80303.03,0.0,-0.35825,0.00016,22.98516]
[1777869161312,37.61,80301.46,0.0,-0.3585,0.00016,22.99038]
[1777869163567,37.61,80297.14,0.0,-0.3592,0.00016,23.00468]
[1777869163626,37.61,80297.14,0.0,-0.3592,0.00016,23.00468]
[1777869163716,37.61,80297.14,0.0,-0.3592,0.00016,23.00468]
[1777869163739,37.61,80299.24,0.0,-0.35886,0.00016,22.99776]
[1777869163912,37.61,80299.24,0.0,-0.35886,0.00016,22.99776]
[1777869165732,37.61,80299.24,0.0,-0.35886,0.00016,22.99777]
[1777869165749,37.61,80299.24,0.0,-0.35886,0.00016,22.99777]
[1777869165342,37.61,80321.41,0.0,-0.35529,0.00016,22.92348]
[1777869166348,37.6,80323.88,0.0,-0.35489,0.00016,22.91504]
[1777869168095,37.6,80323.76,0.0,-0.35491,0.00016,22.91538]
[1777869168362,37.6,80322.53,0.0,-0.3551,0.00016,22.9195]
[1777869170317,37.6,80322.39,0.0,-0.35512,0.00016,22.91991]
[1777869170418,37.6,80324.47,0.0,-0.35478,0.00016,22.91277]
[1777869170941,37.6,80324.47,0.0,-0.35478,0.00016,22.91277]
[1777869171367,37.6,80324.47,0.0,-0.35478,0.00016,22.91277]
[1777869172444,37.6,80324.51,0.0,-0.35477,0.00016,22.91257]
[1777869172680,37.6,80331.01,0.0,-0.35373,0.00016,22.89032]
[1777869177850,37.6,80329.84,0.0,-0.3539,0.00016,22.89408]
[1777869178819,37.6,80329.35,0.0,-0.35398,0.00016,22.89571]
[1777869178937,37.6,80329.35,0.0,-0.35398,0.00016,22.89571]
[1777869179043,37.6,80329.35,0.0,-0.35398,0.00016,22.89571]
[1777869179085,37.6,80329.35,0.0,-0.35398,0.00016,22.89571]
[1777869179099,37.6,80329.35,0.0,-0.35398,0.00016,22.89571]
[1777869179439,37.6,80329.35,0.0,-0.35398,0.00016,22.89567]
[1777869180447,37.59,80338.24,0.0,-0.35255,0.00016,22.86506]
[1777869181800,37.59,80338.24,0.0,-0.35255,0.00016,22.86506]
[1777869181836,37.59,80337.66,0.0,-0.35264,0.00016,22.86704]
[1777869182402,37.59,80337.66,0.0,-0.35264,0.00016,22.86704]
[1777869182429,37.59,80337.66,0.0,-0.35264,0.00016,22.86704]
[1777869182450,37.59,80337.66,0.0,-0.35264,0.00016,22.86704]
[1777869182474,37.59,80334.89,0.0,-0.35308,0.00016,22.87657]
[1777869183966,37.59,80334.89,0.0,-0.35308,0.00016,22.87655]
[1777869184335,37.59,80334.89,0.0,-0.35308,0.00016,22.87655]
[1777869184348,37.59,80334.89,0.0,-0.35308,0.00016,22.87655]
[1777869184353,37.59,80334.89,0.0,-0.35308,0.00016,22.87655]
[1777869184487,37.59,80330.06,0.0,-0.35386,0.00016,22.8931]
[1777869186495,37.59,80321.38,0.0,-0.35525,0.00016,22.92258]
[1777869191227,37.59,80320.33,0.0,-0.35541,0.00016,22.9259]
[1777869191378,37.59,80320.33,0.0,-0.35541,0.00016,22.9259]
[1777869191411,37.59,80320.33,0.0,-0.35541,0.00016,22.9259]
[1777869191529,37.59,80319.79,0.0,-0.35549,0.00016,22.92766]
[1777869192676,37.59,80308.2,0.0,-0.35736,0.00016,22.96673]
[1777869192872,37.59,80308.2,0.0,-0.35736,0.00016,22.96673]
[1777869193631,37.59,80307.91,0.0,-0.35741,0.00016,22.96774]
[1777869194362,37.59,80307.91,0.0,-0.35741,0.00016,22.96774]
[1777869194550,37.59,80307.91,0.0,-0.35741,0.00016,22.96778]
[1777869195180,37.59,80307.91,0.0,-0.35741,0.00016,22.96778]
[1777869195556,37.59,80308.81,0.0,-0.35727,0.00016,22.96481]
[1777869199556,37.59,80307.9,0.0,-0.35742,0.00016,22.96796]
[1777869199585,37.59,80309.22,0.0,-0.35721,0.00016,22.96358]
[1777869200236,37.59,80309.22,0.0,-0.35721,0.00016,22.96358]
[1777869200594,37.59,80310.0,0.0,-0.35709,0.00016,22.961]
[1777869202574,37.59,80308.82,0.0,-0.35728,0.00016,22.96499]
[1777869202602,37.59,80308.82,0.0,-0.35728,0.00016,22.96499]
[1777869204419,37.59,80303.87,0.0,-0.35808,0.00016,22.98156]
[1777869204620,37.59,80303.87,0.0,-0.35808,0.00016,22.98158]
[1777869205225,37.59,80303.87,0.0,-0.35808,0.00016,22.98158]
[1777869205255,37.59,80303.87,0.0,-0.35808,0.00016,22.98158]
[1777869205287,37.59,80303.87,0.0,-0.35808,0.00016,22.98158]
[1777869205752,37.6,80308.28,0.0,-0.35737,0.00016,22.9669]
[1777869206790,37.6,80308.28,0.0,-0.35737,0.00016,22.9669]
[1777869206801,37.6,80308.28,0.0,-0.35737,0.00016,22.9669]
[1777869208302,37.6,80311.62,0.0,-0.35683,0.00016,22.95576]
[1777869209749,37.6,80308.96,0.0,-0.35726,0.00016,22.9647]
[1777869210355,37.6,80307.53,0.0,-0.35749,0.00016,22.96951]
[1777869210778,37.6,80306.98,0.0,-0.35758,0.00016,22.97137]
[1777869211296,37.6,80306.98,0.0,-0.35758,0.00016,22.97137]
[1777869211453,37.6,80306.98,0.0,-0.35758,0.00016,22.97137]
[1777869211495,37.6,80306.98,0.0,-0.35758,0.00016,22.97137]
[1777869211583,37.6,80306.98,0.0,-0.35758,0.00016,22.97137]
[1777869211669,37.6,80306.98,0.0,-0.35757,0.00016,22.96721]
[1777869213683,37.59,80324.96,0.0,-0.35466,0.00016,22.90639]
[1777869214585,37.59,80324.96,0.0,-0.35466,0.00016,22.90639]
[1777869218078,37.59,80324.17,0.0,-0.35478,0.00016,22.90881]
[1777869218108,37.59,80324.17,0.0,-0.35478,0.00016,22.90881]
[1777869218119,37.59,80324.17,0.0,-0.35478,0.00016,22.90881]
[1777869218300,37.59,80324.17,0.0,-0.35478,0.00016,22.90881]
[1777869218336,37.59,80324.17,0.0,-0.35478,0.00016,22.90881]
[1777869218718,37.59,80325.3,0.0,-0.35459,0.00016,22.9049]
[1777869219726,37.59,80335.06,0.0,-0.35302,0.00016,22.8714]
[1777869220733,37.59,80342.15,0.0,-0.35188,0.00016,22.84685]
[1777869225769,37.59,80337.99,0.0,-0.35254,0.00016,22.86111]
[1777869227602,37.59,80337.07,0.0,-0.35269,0.00016,22.86426]
[1777869227784,37.59,80337.09,0.0,-0.35268,0.00016,22.86415]
[1777869232819,37.58,80334.57,0.0,-0.35308,0.00016,22.87266]
[1777869238864,37.58,80331.32,0.0,-0.35359,0.00016,22.88359]
[1777869242198,37.58,80328.25,0.0,-0.35408,0.00016,22.89403]
[1777869246145,37.58,80326.5,0.0,-0.35436,0.00016,22.89984]
[1777869246170,37.58,80326.5,0.0,-0.35436,0.00016,22.89984]
[1777869246272,37.58,80326.5,0.0,-0.35436,0.00016,22.89984]
[1777869246348,37.58,80326.5,0.0,-0.35436,0.00016,22.89984]
[1777869246355,37.58,80326.5,0.0,-0.35436,0.00016,22.89984]
[1777869246444,37.58,80326.5,0.0,-0.35436,0.00016,22.89984]
[1777869246622,37.58,80326.5,0.0,-0.35436,0.00016,22.89984]
[1777869246639,37.58,80326.5,0.0,-0.35436,0.00016,22.89984]
[1777869246708,37.58,80328.9,0.0,-0.35397,0.00016,22.8916]
[1777869247630,37.58,80340.13,0.0,-0.35216,0.00016,22.85289]
[1777869249224,37.58,80343.88,0.0,-0.35156,0.00016,22.83987]
[1777869250160,37.58,80343.88,0.0,-0.35156,0.00016,22.83987]
[1777869250210,37.58,80343.88,0.0,-0.35156,0.00016,22.83987]
[1777869250373,37.58,80343.88,0.0,-0.35156,0.00016,22.83987]
[1777869250524,37.58,80343.61,0.0,-0.3516,0.00016,22.84082]
[1777869251778,37.58,80343.61,0.0,-0.3516,0.00016,22.84082]
[1777869252053,37.58,80346.44,0.0,-0.35115,0.00016,22.83097]
[1777869252441,37.58,80346.44,0.0,-0.35115,0.00016,22.83097]
[1777869252577,37.58,80346.44,0.0,-0.35115,0.00016,22.83097]
[1777869254322,37.58,80349.81,0.0,-0.3506,0.00016,22.81904]
[1777869254368,37.57,80349.39,0.0,-0.35067,0.00016,22.8204]
[1777869255053,37.57,80349.39,0.0,-0.35067,0.00016,22.8204]
[1777869255148,37.57,80349.39,0.0,-0.35067,0.00016,22.8204]
[1777869256454,37.57,80348.54,0.0,-0.3508,0.00016,22.82326]
[1777869258959,37.57,80355.5,0.0,-0.34967,0.00016,22.79855]
[1777869259328,37.57,80355.5,0.0,-0.34967,0.00016,22.79855]
[1777869259529,37.57,80355.5,0.0,-0.34967,0.00016,22.79855]
[1777869259537,37.57,80355.5,0.0,-0.34967,0.00016,22.79855]
[1777869259838,37.57,80354.01,0.0,-0.34991,0.00016,22.80371]
[1777869259940,37.57,80354.01,0.0,-0.34991,0.00016,22.80371]
[1777869260074,37.57,80354.01,0.0,-0.34991,0.00016,22.80371]
[1777869260308,37.57,80372.04,0.0,-0.34702,0.00016,22.73961]
[1777869261016,37.57,80372.04,0.0,-0.34702,0.00016,22.73957]
[1777869262154,37.57,80372.04,0.0,-0.34702,0.00016,22.73957]
[1777869262178,37.57,80379.05,0.0,-0.3459,0.00016,22.71434]
[1777869266374,37.57,80381.72,0.0,-0.34547,0.00016,22.70464]
[1777869266387,37.57,80381.72,0.0,-0.34547,0.00016,22.70464]
[1777869266403,37.57,80381.72,0.0,-0.34547,0.00016,22.70464]
[1777869266556,37.57,80381.72,0.0,-0.34547,0.00016,22.70464]
[1777869266563,37.57,80383.26,0.0,-0.34523,0.00016,22.69905]
[1777869266970,37.57,80383.26,0.0,-0.34523,0.00016,22.69905]
[1777869267919,37.57,80383.53,0.0,-0.34518,0.00016,22.69805]
[1777869268066,37.57,80383.53,0.0,-0.34518,0.00016,22.69805]
[1777869268093,37.57,80383.53,0.0,-0.34518,0.00016,22.69805]
[1777869268886,37.57,80384.29,0.0,-0.34506,0.00016,22.69528]
[1777869268930,37.57,80384.29,0.0,-0.34506,0.00016,22.69528]
[1777869269053,37.57,80384.29,0.0,-0.34506,0.00016,22.69528]
[1777869269635,37.57,80384.29,0.0,-0.34506,0.00016,22.69528]
[1777869269692,37.57,80381.26,0.0,-0.34554,0.00016,22.70624]
[1777869270335,37.57,80381.26,0.0,-0.34554,0.00016,22.70624]
[1777869270758,37.56,80374.95,0.0,-0.34655,0.00016,22.72896]
[1777869270965,37.56,80374.95,0.0,-0.34655,0.00016,22.72896]
[1777869270996,37.56,80374.95,0.0,-0.34655,0.00016,22.72896]
[1777869271090,37.56,80374.95,0.0,-0.34655,0.00016,22.72896]
[1777869271338,37.56,80366.71,0.0,-0.34784,0.00016,22.7542]
[1777869271930,37.56,80366.71,0.0,-0.34784,0.00016,22.7542]
[1777869271961,37.56,80366.71,0.0,-0.34784,0.00016,22.7542]
[1777869272189,37.56,80366.71,0.0,-0.34784,0.00016,22.7542]
[1777869272232,37.56,80366.71,0.0,-0.34784,0.00016,22.7542]
[1777869272395,37.56,80366.71,0.0,-0.34784,0.00016,22.7542]
[1777869272807,37.56,80366.71,0.0,-0.34784,0.00016,22.7542]
[1777869272826,37.56,80366.71,0.0,-0.34784,0.00016,22.7542]
[1777869272580,37.56,80364.08,0.0,-0.34826,0.00016,22.7635]
[1777869273117,37.56,80361.83,0.0,-0.34862,0.00016,22.77157]
[1777869278585,37.56,80355.52,0.0,-0.34962,0.00016,22.79373]
[1777869279090,37.56,80355.49,0.0,-0.34963,0.00016,22.79375]
[1777869279127,37.56,80355.49,0.0,-0.34963,0.00016,22.79375]
[1777869285024,37.56,80352.45,0.0,-0.35009,0.00016,22.80398]
[1777869286938,37.55,80360.63,0.0,-0.34878,0.00016,22.77496]
[1777869287851,37.55,80360.63,0.0,-0.34878,0.00016,22.77496]
[1777869287885,37.55,80360.63,0.0,-0.34878,0.00016,22.77496]
[1777869287899,37.55,80360.63,0.0,-0.34878,0.00016,22.77496]
[1777869288070,37.55,80361.19,0.0,-0.34868,0.00016,22.77292]
[1777869288575,37.55,80359.88,0.0,-0.34889,0.00016,22.77751]
[1777869288967,37.55,80359.88,0.0,-0.34889,0.00016,22.77751]
[1777869295091,37.55,80356.57,0.0,-0.34941,0.00016,22.78887]
[1777869295256,37.55,80357.34,0.0,-0.34928,0.00016,22.7861]
[1777869297105,37.55,80356.78,0.0,-0.34937,0.00016,22.78803]
[1777869297767,37.55,80356.41,0.0,-0.34943,0.00016,22.78929]
[1777869298914,37.55,80356.41,0.0,-0.34943,0.00016,22.78929]
[1777869298945,37.55,80356.41,0.0,-0.34942,0.00016,22.78924]
[1777869299097,37.55,80356.41,0.0,-0.34942,0.00016,22.78924]
[1777869299550,37.55,80356.41,0.0,-0.34942,0.00016,22.78924]
[1777869299592,37.55,80356.41,0.0,-0.34942,0.00016,22.78924]
[1777869299693,37.55,80361.43,0.0,-0.34862,0.00016,22.77143]
[1777869301180,37.55,80363.69,0.0,-0.34826,0.00016,22.76336]
[1777869301188,37.55,80363.69,0.0,-0.34826,0.00016,22.76336]
[1777869301255,37.55,80363.69,0.0,-0.34826,0.00016,22.76336]
[1777869301478,37.55,80363.69,0.0,-0.34826,0.00016,22.76336]
[1777869301530,37.55,80363.69,0.0,-0.34826,0.00016,22.76336]
[1777869301718,37.55,80370.09,0.0,-0.34723,0.00016,22.7405]
[1777869304388,37.55,80375.43,0.0,-0.34638,0.00016,22.7213]
[1777869304427,37.55,80375.43,0.0,-0.34638,0.00016,22.7213]
[1777869304576,37.55,80375.43,0.0,-0.34638,0.00016,22.7213]
[1777869304859,37.55,80378.47,0.0,-0.34589,0.00016,22.71034]
[1777869304997,37.55,80378.47,0.0,-0.34589,0.00016,22.71034]
[1777869305478,37.55,80378.47,0.0,-0.34589,0.00016,22.71034]
[1777869305497,37.55,80378.47,0.0,-0.34589,0.00016,22.71034]
[1777869305737,37.55,80394.44,0.0,-0.34335,0.00016,22.65221]
[1777869306806,37.55,80394.44,0.0,-0.34335,0.00016,22.65221]
[1777869306855,37.55,80394.44,0.0,-0.34335,0.00016,22.65221]
[1777869306925,37.55,80394.44,0.0,-0.34335,0.00016,22.65221]
[1777869306921,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869306955,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307137,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307166,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307188,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307297,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307325,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307351,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307393,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307562,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307599,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307768,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307813,37.55,80399.01,0.0,-0.34263,0.00016,22.63545]
[1777869307840,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308124,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308153,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308353,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308392,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308585,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308635,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308785,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308815,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308892,37.55,80399.54,0.0,-0.34254,0.00016,22.63355]
[1777869308885,37.55,80399.22,0.0,-0.34259,0.00016,22.63463]
[1777869309207,37.55,80399.22,0.0,-0.34259,0.00016,22.63463]
[1777869309242,37.55,80399.22,0.0,-0.34259,0.00016,22.63463]
[1777869309404,37.55,80399.22,0.0,-0.34259,0.00016,22.63463]
[1777869309625,37.54,80396.6,0.0,-0.343,0.00016,22.64417]
[1777869310213,37.54,80396.6,0.0,-0.343,0.00016,22.64417]
[1777869310246,37.54,80396.6,0.0,-0.343,0.00016,22.64417]
[1777869310385,37.54,80396.6,0.0,-0.343,0.00016,22.64417]
[1777869310860,37.54,80393.78,0.0,-0.34345,0.00016,22.65441]
[1777869311361,37.54,80393.78,0.0,-0.34345,0.00016,22.65441]
[1777869311386,37.54,80393.78,0.0,-0.34345,0.00016,22.65441]
[1777869311402,37.54,80393.78,0.0,-0.34345,0.00016,22.65441]
[1777869311427,37.54,80393.78,0.0,-0.34345,0.00016,22.65441]
[1777869311519,37.54,80390.73,0.0,-0.34393,0.00016,22.66546]
[1777869313444,37.54,80389.64,0.0,-0.3441,0.00016,22.66948]
[1777869313454,37.54,80389.64,0.0,-0.3441,0.00016,22.66948]
[1777869313852,37.54,80389.87,0.0,-0.34407,0.00016,22.66867]
[1777869315400,37.54,80391.74,0.0,-0.34377,0.00016,22.66187]
[1777869315409,37.54,80391.74,0.0,-0.34377,0.00016,22.66187]
[1777869317410,37.54,80392.18,0.0,-0.3437,0.00016,22.66032]
[1777869317426,37.54,80392.18,0.0,-0.3437,0.00016,22.66032]
[1777869317905,37.54,80392.18,0.0,-0.3437,0.00016,22.66032]
[1777869317916,37.54,80392.18,0.0,-0.3437,0.00016,22.66032]
[1777869317910,37.54,80398.76,0.0,-0.34266,0.00016,22.63619]
[1777869318596,37.54,80398.76,0.0,-0.34266,0.00016,22.63619]
[1777869318672,37.54,80398.76,0.0,-0.34266,0.00016,22.63619]
[1777869318716,37.54,80398.76,0.0,-0.34266,0.00016,22.63619]
[1777869319455,37.54,80397.55,0.0,-0.34285,0.00016,22.64069]
[1777869319868,37.54,80406.29,0.0,-0.34147,0.00016,22.60842]
[1777869324308,37.55,80407.52,0.0,-0.34128,0.00016,22.6041]
[1777869324431,37.55,80407.52,0.0,-0.34128,0.00016,22.6041]
[1777869325107,37.55,80405.59,0.0,-0.34159,0.00016,22.61133]
[1777869325147,37.55,80405.59,0.0,-0.34159,0.00016,22.61133]
[1777869325564,37.55,80405.59,0.0,-0.34159,0.00016,22.61133]
[1777869325837,37.55,80405.59,0.0,-0.34159,0.00016,22.61133]
[1777869325878,37.55,80405.59,0.0,-0.34159,0.00016,22.61133]
[1777869327583,37.55,80409.56,0.0,-0.34096,0.00016,22.5967]
[1777869330064,37.55,80407.41,0.0,-0.34131,0.00016,22.60489]
[1777869330099,37.55,80407.41,0.0,-0.34131,0.00016,22.60489]
[1777869331556,37.55,80408.87,0.0,-0.34108,0.00016,22.59952]
[1777869331567,37.55,80406.69,0.0,-0.34141,0.00016,22.60344]
[1777869333190,37.55,80406.69,0.0,-0.34141,0.00016,22.6035]
[1777869333668,37.55,80406.69,0.0,-0.34141,0.00016,22.6035]
[1777869337083,37.55,80399.79,0.0,-0.34251,0.00016,22.62917]
[1777869338993,37.56,80395.89,0.0,-0.34313,0.00016,22.64358]
[1777869339025,37.56,80395.89,0.0,-0.34313,0.00016,22.64358]
[1777869339086,37.56,80395.89,0.0,-0.34313,0.00016,22.64358]
[1777869339567,37.56,80394.68,0.0,-0.34333,0.00016,22.64804]
[1777869340575,37.56,80387.53,0.0,-0.34447,0.00016,22.67419]
[1777869341542,37.56,80387.53,0.0,-0.34447,0.00016,22.67419]
[1777869344531,37.56,80387.74,0.0,-0.34443,0.00016,22.67339]
[1777869345301,37.56,80387.74,0.0,-0.34443,0.00016,22.67338]
[1777869345347,37.56,80387.74,0.0,-0.34443,0.00016,22.67338]
[1777869345373,37.56,80387.74,0.0,-0.34443,0.00016,22.67338]
[1777869345504,37.56,80387.74,0.0,-0.34443,0.00016,22.67338]
[1777869345610,37.55,80380.71,0.0,-0.34555,0.00016,22.69889]
[1777869351655,37.55,80376.06,0.0,-0.34628,0.00016,22.71545]
[1777869354900,37.55,80374.8,0.0,-0.34648,0.00016,22.71991]
[1777869354955,37.55,80374.8,0.0,-0.34648,0.00016,22.71991]
[1777869354921,37.55,80374.14,0.0,-0.34658,0.00016,22.72225]
[1777869355898,37.55,80374.14,0.0,-0.34658,0.00016,22.72225]
[1777869355939,37.55,80374.14,0.0,-0.34658,0.00016,22.72225]
[1777869355973,37.55,80382.18,0.0,-0.3453,0.00016,22.69319]
[1777869361017,37.55,80383.3,0.0,-0.34512,0.00016,22.68908]
[1777869363146,37.55,80386.13,0.0,-0.34467,0.00016,22.67877]
[1777869363576,37.55,80386.13,0.0,-0.34467,0.00016,22.67877]
[1777869363667,37.55,80386.13,0.0,-0.34467,0.00016,22.67877]
[1777869364465,37.55,80387.08,0.0,-0.34452,0.00016,22.67531]
[1777869365687,37.55,80383.66,0.0,-0.34506,0.00016,22.68775]
[1777869365747,37.55,80383.66,0.0,-0.34506,0.00016,22.68775]
[1777869365835,37.55,80378.64,0.0,-0.34586,0.00016,22.70591]
[1777869367989,37.55,80369.27,0.0,-0.34736,0.00016,22.73954]
[1777869370153,37.55,80365.87,0.0,-0.34789,0.00016,22.75159]
[1777869370226,37.55,80365.87,0.0,-0.34789,0.00016,22.75159]
[1777869370792,37.55,80365.45,0.0,-0.34796,0.00016,22.75303]
[1777869371797,37.55,80352.58,0.0,-0.35002,0.00016,22.79869]
[1777869372118,37.55,80352.58,0.0,-0.35002,0.00016,22.79869]
[1777869372149,37.55,80352.58,0.0,-0.35002,0.00016,22.79869]
[1777869372179,37.55,80352.58,0.0,-0.35002,0.00016,22.79869]
[1777869372616,37.55,80352.58,0.0,-0.35002,0.00016,22.79869]
[1777869372804,37.55,80348.99,0.0,-0.3506,0.00016,22.81135]
[1777869374818,37.55,80341.67,0.0,-0.35178,0.00016,22.83699]
[1777869377427,37.55,80342.99,0.0,-0.35157,0.00016,22.83247]
[1777869377841,37.55,80343.7,0.0,-0.35146,0.00016,22.83004]
[1777869380266,37.55,80344.15,0.0,-0.35139,0.00016,22.82851]
[1777869380868,37.55,80343.58,0.0,-0.35148,0.00016,22.83059]
[1777869383044,37.55,80342.99,0.0,-0.35158,0.00016,22.83273]
[1777869383941,37.55,80342.21,0.0,-0.35171,0.00016,22.83549]
[1777869387933,37.56,80341.53,0.0,-0.35182,0.00016,22.83798]
[1777869387944,37.56,80341.53,0.0,-0.35182,0.00016,22.83798]
[1777869387946,37.56,80341.53,0.0,-0.35182,0.00016,22.83798]
[1777869387968,37.56,80341.53,0.0,-0.35182,0.00016,22.83798]
[1777869387951,37.56,80340.31,0.0,-0.35202,0.00016,22.84226]
[1777869388157,37.56,80340.31,0.0,-0.35202,0.00016,22.84226]
[1777869388558,37.56,80340.31,0.0,-0.35202,0.00016,22.84226]
[1777869388665,37.56,80340.31,0.0,-0.35202,0.00016,22.84226]
[1777869388709,37.56,80340.31,0.0,-0.35202,0.00016,22.84226]
[1777869388970,37.56,80328.32,0.0,-0.35395,0.00016,22.88364]
[1777869389800,37.56,80328.32,0.0,-0.35395,0.00016,22.88364]
[1777869389928,37.56,80328.32,0.0,-0.35395,0.00016,22.88369]
[1777869390288,37.56,80328.32,0.0,-0.35395,0.00016,22.88369]
[1777869390619,37.56,80328.32,0.0,-0.35395,0.00016,22.88369]
[1777869390662,37.56,80328.32,0.0,-0.35395,0.00016,22.88369]
[1777869390935,37.56,80325.6,0.0,-0.35439,0.00016,22.893]
[1777869392949,37.56,80317.7,0.0,-0.35564,0.00016,22.91567]
[1777869393618,37.56,80317.7,0.0,-0.35564,0.00016,22.91567]
[1777869393994,37.56,80307.54,0.0,-0.35728,0.00016,22.94987]
[1777869394784,37.56,80307.54,0.0,-0.35728,0.00016,22.94987]
[1777869394954,37.56,80307.54,0.0,-0.35728,0.00016,22.94987]
[1777869395013,37.56,80307.52,0.0,-0.35729,0.00016,22.94991]
[1777869395056,37.56,80307.52,0.0,-0.35729,0.00016,22.94991]
[1777869395958,37.56,80307.52,0.0,-0.35729,0.00016,22.94991]
[1777869396254,37.56,80306.03,0.0,-0.35752,0.00016,22.95485]
[1777869396281,37.56,80306.03,0.0,-0.35752,0.00016,22.95485]
[1777869396907,37.56,80306.03,0.0,-0.35752,0.00016,22.95485]
[1777869396971,37.56,80306.03,0.0,-0.35752,0.00016,22.95485]
[1777869396983,37.56,80304.31,0.0,-0.3578,0.00016,22.96055]
[1777869397215,37.56,80304.31,0.0,-0.3578,0.00016,22.96055]
[1777869398755,37.56,80304.31,0.0,-0.3578,0.00016,22.96064]
[1777869399349,37.56,80299.57,0.0,-0.35857,0.00016,22.97648]
[1777869399367,37.56,80299.57,0.0,-0.35857,0.00016,22.97648]
[1777869399460,37.56,80299.57,0.0,-0.35857,0.00016,22.97648]
[1777869399998,37.56,80300.47,0.0,-0.35843,0.00016,22.97356]
[1777869400814,37.56,80300.47,0.0,-0.35843,0.00016,22.97356]
[1777869401005,37.56,80307.71,0.0,-0.35726,0.00016,22.94949]
[1777869401798,37.56,80307.71,0.0,-0.35726,0.00016,22.94949]
[1777869402011,37.56,80313.11,0.0,-0.35639,0.00016,22.9313]
[1777869407048,37.56,80316.39,0.0,-0.35585,0.00016,22.92002]
[1777869408339,37.56,80317.35,0.0,-0.3557,0.00016,22.91674]
[1777869409064,37.56,80317.36,0.0,-0.35569,0.00016,22.91667]
[1777869409464,37.56,80317.36,0.0,-0.35569,0.00016,22.91667]
[1777869409534,37.56,80317.36,0.0,-0.35569,0.00016,22.91667]
[1777869410909,37.56,80317.38,0.0,-0.35569,0.00016,22.91656]
[1777869412476,37.56,80317.28,0.0,-0.3557,0.00016,22.9169]
[1777869412933,37.56,80317.28,0.0,-0.3557,0.00016,22.9169]
[1777869418172,37.55,80318.94,0.0,-0.35542,0.00016,22.91101]
[1777869418184,37.55,80318.94,0.0,-0.35542,0.00016,22.91101]
[1777869418888,37.55,80318.94,0.0,-0.35542,0.00016,22.91101]
[1777869419021,37.55,80318.94,0.0,-0.35542,0.00016,22.91101]
[1777869421190,37.55,80320.09,0.0,-0.35523,0.00016,22.907]
[1777869421206,37.55,80320.09,0.0,-0.35523,0.00016,22.907]
[1777869421249,37.55,80320.09,0.0,-0.35523,0.00016,22.907]
[1777869421279,37.55,80320.09,0.0,-0.35523,0.00016,22.907]
[1777869421757,37.55,80320.09,0.0,-0.35523,0.00016,22.907]
[1777869422071,37.55,80316.14,0.0,-0.35587,0.00016,22.92029]
[1777869422573,37.55,80316.14,0.0,-0.35587,0.00016,22.92029]
[1777869422612,37.55,80316.14,0.0,-0.35587,0.00016,22.92029]
[1777869422892,37.55,80316.14,0.0,-0.35587,0.00016,22.92029]
[1777869422927,37.55,80316.14,0.0,-0.35587,0.00016,22.92029]
[1777869423139,37.55,80312.87,0.0,-0.35639,0.00016,22.93127]
[1777869424890,37.55,80316.67,0.0,-0.35578,0.00016,22.91844]
[1777869424916,37.55,80316.67,0.0,-0.35578,0.00016,22.91844]
[1777869424969,37.55,80316.67,0.0,-0.35578,0.00016,22.91844]
[1777869424991,37.55,80315.93,0.0,-0.3559,0.00016,22.9209]
[1777869425134,37.55,80315.93,0.0,-0.3559,0.00016,22.9209]
[1777869425179,37.55,80315.93,0.0,-0.3559,0.00016,22.9209]
[1777869425247,37.55,80315.93,0.0,-0.3559,0.00016,22.9209]
[1777869425392,37.55,80315.93,0.0,-0.3559,0.00016,22.9209]
[1777869425786,37.55,80315.93,0.0,-0.3559,0.00016,22.9209]
[1777869425887,37.55,80321.51,0.0,-0.35499,0.00016,22.90192]
[1777869426808,37.55,80321.51,0.0,-0.35499,0.00016,22.90192]
[1777869426876,37.55,80332.18,0.0,-0.35327,0.00016,22.86537]
[1777869428298,37.55,80325.64,0.0,-0.35433,0.00016,22.88776]
[1777869430754,37.55,80326.08,0.0,-0.35425,0.00016,22.88623]
[1777869431182,37.55,80325.49,0.0,-0.35435,0.00016,22.88822]
[1777869431283,37.55,80326.96,0.0,-0.35411,0.00016,22.88316]
[1777869432183,37.55,80326.96,0.0,-0.35411,0.00016,22.88316]
[1777869432221,37.55,80326.96,0.0,-0.35411,0.00016,22.88316]
[1777869432241,37.55,80326.96,0.0,-0.35411,0.00016,22.88316]
[1777869432284,37.55,80326.96,0.0,-0.35411,0.00016,22.88316]
[1777869432917,37.55,80326.96,0.0,-0.35411,0.00016,22.88316]
[1777869433018,37.55,80328.3,0.0,-0.35389,0.00016,22.87855]
[1777869433222,37.55,80328.3,0.0,-0.35389,0.00016,22.87855]
[1777869433244,37.55,80327.93,0.0,-0.35395,0.00016,22.87979]
[1777869437289,37.54,80326.98,0.0,-0.3541,0.00016,22.88297]
[1777869437360,37.54,80326.5,0.0,-0.35418,0.00016,22.88458]
[1777869443300,37.54,80324.93,0.0,-0.35442,0.00016,22.88977]
[1777869444128,37.54,80324.93,0.0,-0.35442,0.00016,22.88977]
[1777869444176,37.54,80324.93,0.0,-0.35442,0.00016,22.88977]
[1777869444341,37.54,80328.42,0.0,-0.35386,0.00016,22.8778]
[1777869448142,37.54,80330.1,0.0,-0.35359,0.00016,22.87199]
[1777869448152,37.54,80330.1,0.0,-0.35359,0.00016,22.87199]
[1777869450086,37.54,80332.44,0.0,-0.35321,0.00016,22.86394]
[1777869459411,37.54,80335.1,0.0,-0.35276,0.00016,22.85062]
[1777869462866,37.54,80336.55,0.0,-0.35253,0.00016,22.84564]
[1777869462906,37.54,80336.55,0.0,-0.35253,0.00016,22.84564]
[1777869463512,37.54,80335.27,0.0,-0.35274,0.00016,22.85009]
[1777869463530,37.54,80335.27,0.0,-0.35274,0.00016,22.85009]
[1777869468971,37.54,80332.79,0.0,-0.35314,0.00016,22.85872]
[1777869473833,37.54,80338.89,0.0,-0.35216,0.00016,22.83771]
[1777869473879,37.54,80338.89,0.0,-0.35216,0.00016,22.83771]
[1777869473892,37.54,80339.44,0.0,-0.35207,0.00016,22.83583]
[1777869475812,37.54,80339.44,0.0,-0.35208,0.00016,22.83586]
[1777869475888,37.54,80342.72,0.0,-0.35155,0.00016,22.8245]
[1777869477950,37.55,80342.72,0.0,-0.35155,0.00016,22.82454]
[1777869482004,37.55,80342.97,0.0,-0.35151,0.00016,22.82371]
[1777869482090,37.54,80343.84,0.0,-0.35137,0.00016,22.8206]
[1777869489111,37.54,80343.66,0.0,-0.35138,0.00016,22.82066]
[1777869494383,37.53,80338.71,0.0,-0.35216,0.00016,22.83762]
[1777869499693,37.54,80339.22,0.0,-0.35209,0.00016,22.8361]
[1777869502144,37.54,80337.56,0.0,-0.35236,0.00016,22.84189]
[1777869502191,37.54,80337.66,0.0,-0.35234,0.00016,22.84158]
[1777869502484,37.54,80337.66,0.0,-0.35234,0.00016,22.84158]
[1777869503055,37.54,80336.81,0.0,-0.35248,0.00016,22.84456]
[1777869503741,37.54,80336.81,0.0,-0.35248,0.00016,22.84456]
[1777869504508,37.54,80336.81,0.0,-0.35248,0.00016,22.8446]
[1777869506075,37.54,80336.81,0.0,-0.35248,0.00016,22.84463]
[1777869508184,37.54,80341.67,0.0,-0.35171,0.00016,22.82787]
[1777869508317,37.54,80341.67,0.0,-0.35171,0.00016,22.82787]
[1777869508406,37.54,80341.67,0.0,-0.35171,0.00016,22.82787]
[1777869508422,37.54,80341.67,0.0,-0.35171,0.00016,22.82787]
[1777869508478,37.54,80341.67,0.0,-0.35171,0.00016,22.82787]
[1777869508514,37.54,80341.67,0.0,-0.35171,0.00016,22.82787]
[1777869508760,37.54,80341.67,0.0,-0.35171,0.00016,22.82791]
[1777869509855,37.54,80354.18,0.0,-0.3497,0.00016,22.78416]
[1777869513792,37.55,80352.46,0.0,-0.34997,0.00016,22.78633]
[1777869519114,37.55,80351.28,0.0,-0.35018,0.00016,22.79083]
[1777869519129,37.55,80351.28,0.0,-0.35018,0.00016,22.79083]
[1777869519277,37.55,80352.14,0.0,-0.35004,0.00016,22.78789]
[1777869519834,37.55,80351.24,0.0,-0.35018,0.00016,22.791]
[1777869520634,37.55,80351.24,0.0,-0.35018,0.00016,22.791]
[1777869520842,37.55,80342.0,0.0,-0.35167,0.00016,22.82339]
[1777869521266,37.55,80342.0,0.0,-0.35167,0.00016,22.82339]
[1777869521294,37.55,80342.0,0.0,-0.35167,0.00016,22.82339]
[1777869521853,37.55,80337.59,0.0,-0.35238,0.00016,22.83876]
[1777869524571,37.55,80337.27,0.0,-0.35244,0.00016,22.83998]
[1777869524682,37.55,80337.27,0.0,-0.35244,0.00016,22.83998]
[1777869524717,37.55,80337.27,0.0,-0.35244,0.00016,22.83998]
[1777869527071,37.56,80336.32,0.0,-0.3526,0.00016,22.84337]
[1777869527591,37.56,80331.94,0.0,-0.3533,0.00016,22.85852]
[1777869528249,37.56,80331.94,0.0,-0.3533,0.00016,22.85856]
[1777869528902,37.56,80331.72,0.0,-0.35334,0.00016,22.85936]
[1777869533937,37.56,80329.21,0.0,-0.35375,0.00016,22.86813]
[1777869535331,37.56,80329.13,0.0,-0.35376,0.00016,22.86843]
[1777869535951,37.56,80328.66,0.0,-0.35384,0.00016,22.87006]
[1777869540985,37.56,80328.93,0.0,-0.3538,0.00016,22.86923]
[1777869545382,37.56,80327.51,0.0,-0.35403,0.00016,22.87415]
[1777869545399,37.56,80327.51,0.0,-0.35403,0.00016,22.87415]
[1777869546072,37.56,80327.51,0.0,-0.35403,0.00016,22.87415]
[1777869546080,37.56,80327.51,0.0,-0.35403,0.00016,22.87415]
[1777869546091,37.56,80327.51,0.0,-0.35403,0.00016,22.87415]
[1777869546216,37.56,80327.51,0.0,-0.35403,0.00016,22.87415]
[1777869546171,37.56,80313.72,0.0,-0.35626,0.00016,22.921]
[1777869546230,37.56,80313.72,0.0,-0.35626,0.00016,22.921]
[1777869546525,37.56,80313.72,0.0,-0.35626,0.00016,22.921]
[1777869546652,37.56,80313.72,0.0,-0.35626,0.00016,22.921]
[1777869547105,37.56,80313.72,0.0,-0.35626,0.00016,22.921]
[1777869547134,37.56,80313.72,0.0,-0.35626,0.00016,22.921]
[1777869547146,37.56,80305.53,0.0,-0.35758,0.00016,22.9485]
[1777869549062,37.56,80305.53,0.0,-0.35758,0.00016,22.94847]
[1777869549495,37.56,80305.31,0.0,-0.35761,0.00016,22.94916]
[1777869549514,37.56,80305.31,0.0,-0.35761,0.00016,22.94916]
[1777869552023,37.56,80305.7,0.0,-0.35754,0.00016,22.94776]
[1777869552055,37.56,80305.7,0.0,-0.35754,0.00016,22.94776]
[1777869552870,37.56,80306.91,0.0,-0.35735,0.00016,22.94366]
[1777869552907,37.56,80306.91,0.0,-0.35735,0.00016,22.94366]
[1777869553587,37.56,80306.91,0.0,-0.35734,0.00016,22.94361]
[1777869553613,37.56,80306.91,0.0,-0.35734,0.00016,22.94361]
[1777869558979,37.55,80305.12,0.0,-0.35762,0.00016,22.94936]
[1777869558999,37.55,80305.12,0.0,-0.35762,0.00016,22.94936]
[1777869561228,37.55,80303.72,0.0,-0.35784,0.00016,22.95394]
[1777869561308,37.55,80303.23,0.0,-0.35792,0.00016,22.95548]
[1777869561356,37.55,80303.23,0.0,-0.35792,0.00016,22.95548]
[1777869561506,37.55,80303.23,0.0,-0.35792,0.00016,22.95548]
[1777869562140,37.55,80303.23,0.0,-0.35792,0.00016,22.95548]
[1777869563146,37.55,80280.95,0.0,-0.36153,0.00016,23.02877]
[1777869563360,37.55,80280.95,0.0,-0.36153,0.00016,23.02877]
[1777869564152,37.55,80279.94,0.0,-0.36169,0.00016,23.03196]
[1777869564495,37.55,80279.94,0.0,-0.36169,0.00016,23.03196]
[1777869565159,37.54,80280.74,0.0,-0.36151,0.00016,23.02841]
[1777869570193,37.47,80281.22,0.0,-0.36123,0.00016,23.02227]
[1777869574222,37.46,80287.57,0.0,-0.36014,0.00016,22.99656]
[1777869576712,37.46,80287.57,0.0,-0.36013,0.00016,22.9964]
[1777869577247,37.46,80288.21,0.0,-0.36002,0.00016,22.99412]
[1777869578838,37.45,80288.76,0.0,-0.3599,0.00016,22.99149]
[1777869579258,37.45,80288.08,0.0,-0.36001,0.00016,22.99373]
[1777869584544,37.39,80288.95,0.0,-0.35968,0.00016,22.9869]
[1777869587082,37.37,80288.52,0.0,-0.35969,0.00016,22.98686]
[1777869587183,37.36,80289.03,0.0,-0.35957,0.00016,22.98444]
[1777869588745,37.36,80289.03,0.0,-0.35957,0.00016,22.98437]
[1777869588782,37.36,80289.03,0.0,-0.35957,0.00016,22.98437]
[1777869589033,37.36,80289.03,0.0,-0.35957,0.00016,22.98437]
[1777869589151,37.36,80289.82,0.0,-0.35944,0.00016,22.98168]
[1777869591154,37.35,80282.03,0.0,-0.36068,0.00016,23.00677]
[1777869596736,37.35,80281.1,0.0,-0.36081,0.00016,23.0094]
[1777869599850,37.34,80284.94,0.0,-0.36017,0.00016,22.99649]
[1777869599951,37.34,80282.23,0.0,-0.36061,0.00016,23.00534]
[1777869601469,37.34,80282.23,0.0,-0.36061,0.00016,23.00538]
[1777869601494,37.34,80286.54,0.0,-0.35991,0.00016,22.99108]
[1777869602533,37.34,80286.54,0.0,-0.35991,0.00016,22.99108]
[1777869602574,37.34,80286.54,0.0,-0.35991,0.00016,22.99108]
[1777869602624,37.34,80286.58,0.0,-0.3599,0.00016,22.99087]
[1777869604269,37.34,80286.58,0.0,-0.3599,0.00016,22.99087]
[1777869605576,37.34,80292.5,0.0,-0.35892,0.00016,22.97107]
[1777869605653,37.34,80294.72,0.0,-0.35856,0.00016,22.9636]
[1777869607854,37.34,80294.72,0.0,-0.35856,0.00016,22.96353]
[1777869607910,37.33,80289.79,0.0,-0.35936,0.00016,22.97987]
[1777869608583,37.33,80289.79,0.0,-0.35936,0.00016,22.97987]
[1777869608621,37.33,80291.32,0.0,-0.3591,0.00016,22.97471]
[1777869613823,37.33,80291.66,0.0,-0.35903,0.00016,22.97328]
[1777869616172,37.33,80292.21,0.0,-0.35894,0.00016,22.9713]
[1777869616178,37.33,80292.39,0.0,-0.35891,0.00016,22.97062]
[1777869621670,37.32,80296.52,0.0,-0.35822,0.00016,22.95648]
[1777869627594,37.32,80297.91,0.0,-0.35797,0.00016,22.95135]
[1777869632629,37.31,80297.8,0.0,-0.35795,0.00016,22.94719]
[1777869637665,37.31,80297.32,0.0,-0.35801,0.00016,22.94845]
[1777869638353,37.31,80297.32,0.0,-0.35801,0.00016,22.94845]
[1777869638360,37.31,80297.32,0.0,-0.35801,0.00016,22.94845]
[1777869638454,37.31,80297.35,0.0,-0.35801,0.00016,22.94828]
[1777869644045,37.3,80297.35,0.0,-0.35799,0.00016,22.94798]
[1777869644060,37.3,80297.35,0.0,-0.35799,0.00016,22.94798]
[1777869650235,37.29,80298.71,0.0,-0.35775,0.00016,22.94288]
[1777869650718,37.29,80298.71,0.0,-0.35775,0.00016,22.94288]
[1777869650763,37.29,80298.71,0.0,-0.35775,0.00016,22.94288]
[1777869652732,37.29,80298.27,0.0,-0.35781,0.00016,22.94421]
[1777869652752,37.29,80298.27,0.0,-0.35781,0.00016,22.94421]
[1777869653554,37.29,80297.7,0.0,-0.3579,0.00016,22.94605]
[1777869653580,37.29,80297.7,0.0,-0.3579,0.00016,22.94605]
[1777869654406,37.29,80296.76,0.0,-0.35805,0.00016,22.94914]
[1777869654453,37.29,80296.76,0.0,-0.35805,0.00016,22.94914]
[1777869655231,37.29,80296.76,0.0,-0.35805,0.00016,22.94914]
[1777869655258,37.29,80296.76,0.0,-0.35805,0.00016,22.94914]
[1777869656035,37.29,80292.63,0.0,-0.35872,0.00016,22.96289]
[1777869656071,37.29,80292.63,0.0,-0.35872,0.00016,22.96289]
[1777869659502,37.28,80298.01,0.0,-0.35783,0.00016,22.94454]
[1777869659541,37.28,80298.01,0.0,-0.35783,0.00016,22.94454]
[1777869660564,37.28,80297.95,0.0,-0.35784,0.00016,22.94467]
[1777869660592,37.28,80297.95,0.0,-0.35784,0.00016,22.94467]
[1777869663910,37.28,80298.34,0.0,-0.35776,0.00016,22.94314]
[1777869663950,37.28,80298.34,0.0,-0.35776,0.00016,22.94314]
[1777869664149,37.28,80298.34,0.0,-0.35776,0.00016,22.94314]
[1777869664159,37.28,80298.34,0.0,-0.35776,0.00016,22.94314]
[1777869664196,37.28,80297.62,0.0,-0.35788,0.00016,22.94549]
[1777869664907,37.28,80297.62,0.0,-0.35788,0.00016,22.94549]
[1777869664934,37.28,80297.62,0.0,-0.35788,0.00016,22.94549]
[1777869664979,37.28,80297.62,0.0,-0.35788,0.00016,22.94549]
[1777869665143,37.28,80297.62,0.0,-0.35788,0.00016,22.94549]
[1777869665226,37.28,80304.13,0.0,-0.35681,0.00016,22.92345]
[1777869667197,37.28,80304.13,0.0,-0.35681,0.00016,22.92339]
[1777869667205,37.28,80304.13,0.0,-0.35681,0.00016,22.92339]
[1777869667277,37.28,80312.49,0.0,-0.35545,0.00016,22.89491]
[1777869669187,37.28,80311.48,0.0,-0.35561,0.00016,22.89829]
[1777869673260,37.28,80310.61,0.0,-0.35575,0.00016,22.90116]
[1777869674562,37.28,80309.54,0.0,-0.35592,0.00016,22.90477]
[1777869675294,37.28,80309.54,0.0,-0.35592,0.00016,22.90477]
[1777869680671,37.27,80307.26,0.0,-0.35628,0.00016,22.91228]
[1777869680773,37.27,80307.26,0.0,-0.35628,0.00016,22.91228]
[1777869680784,37.27,80307.26,0.0,-0.35628,0.00016,22.91228]
[1777869681701,37.27,80310.26,0.0,-0.35579,0.00016,22.90202]
[1777869682292,37.27,80310.26,0.0,-0.35579,0.00016,22.90202]
[1777869682312,37.27,80310.26,0.0,-0.35579,0.00016,22.90202]
[1777869682294,37.27,80315.13,0.0,-0.355,0.00016,22.88533]
[1777869683029,37.27,80315.13,0.0,-0.355,0.00016,22.88533]
[1777869683065,37.27,80315.13,0.0,-0.355,0.00016,22.88533]
[1777869683508,37.27,80314.17,0.0,-0.35515,0.00016,22.8886]
[1777869683573,37.27,80314.17,0.0,-0.35515,0.00016,22.8886]
[1777869684189,37.27,80314.17,0.0,-0.35515,0.00016,22.8886]
[1777869684283,37.27,80308.52,0.0,-0.35607,0.00016,22.90788]
[1777869685190,37.27,80299.88,0.0,-0.35748,0.00016,22.93713]
[1777869685537,37.27,80299.88,0.0,-0.35748,0.00016,22.93713]
[1777869685575,37.27,80299.88,0.0,-0.35748,0.00016,22.93713]
[1777869685606,37.27,80299.88,0.0,-0.35748,0.00016,22.93713]
[1777869686002,37.27,80299.88,0.0,-0.35748,0.00016,22.93711]
[1777869687531,37.27,80299.64,0.0,-0.35751,0.00016,22.93787]
[1777869687857,37.27,80299.64,0.0,-0.35751,0.00016,22.93787]
[1777869687880,37.27,80299.64,0.0,-0.35751,0.00016,22.93787]
[1777869688306,37.27,80299.55,0.0,-0.35752,0.00016,22.93812]
[1777869694059,37.26,80301.06,0.0,-0.35725,0.00016,22.92855]
[1777869696143,37.26,80300.68,0.0,-0.35731,0.00016,22.92979]
[1777869696171,37.26,80300.68,0.0,-0.35731,0.00016,22.92979]
[1777869696875,37.26,80301.03,0.0,-0.35725,0.00016,22.92856]
[1777869696890,37.26,80301.03,0.0,-0.35725,0.00016,22.92856]
[1777869697081,37.26,80301.03,0.0,-0.35724,0.00016,22.9285]
[1777869698651,37.26,80301.41,0.0,-0.35718,0.00016,22.92717]
[1777869699209,37.26,80302.03,0.0,-0.35708,0.00016,22.92503]
[1777869703754,37.26,80301.03,0.0,-0.35723,0.00016,22.92825]
[1777869703768,37.26,80300.84,0.0,-0.35726,0.00016,22.92885]
[1777869709166,37.26,80300.99,0.0,-0.35723,0.00016,22.92813]
[1777869712379,37.25,80300.0,0.0,-0.35739,0.00016,22.93139]
[1777869713209,37.25,80301.22,0.0,-0.35718,0.00016,22.92723]
[1777869715597,37.25,80300.64,0.0,-0.35727,0.00016,22.92906]
[1777869715637,37.25,80300.64,0.0,-0.35727,0.00016,22.92906]
[1777869715774,37.25,80300.64,0.0,-0.35727,0.00016,22.92906]
[1777869715834,37.25,80300.64,0.0,-0.35727,0.00016,22.92906]
[1777869715876,37.25,80300.64,0.0,-0.35727,0.00016,22.92906]
[1777869715939,37.25,80300.64,0.0,-0.35727,0.00016,22.92906]
[1777869715968,37.25,80300.64,0.0,-0.35727,0.00016,22.92906]
[1777869716217,37.25,80300.64,0.0,-0.35727,0.00016,22.92902]
[1777869716577,37.25,80300.64,0.0,-0.35727,0.00016,22.92902]
[1777869716712,37.25,80300.64,0.0,-0.35727,0.00016,22.92902]
[1777869716763,37.25,80300.64,0.0,-0.35727,0.00016,22.92902]
[1777869717222,37.25,80313.46,0.0,-0.35518,0.00016,22.88535]
[1777869717966,37.25,80313.46,0.0,-0.35518,0.00016,22.88535]
[1777869717999,37.25,80313.46,0.0,-0.35518,0.00016,22.88535]
[1777869718303,37.25,80313.46,0.0,-0.35518,0.00016,22.88535]
[1777869718332,37.25,80313.46,0.0,-0.35518,0.00016,22.88535]
[1777869718364,37.25,80313.46,0.0,-0.35518,0.00016,22.88535]
[1777869718369,37.25,80313.46,0.0,-0.35518,0.00016,22.88535]
[1777869718308,37.25,80327.84,0.0,-0.35285,0.00016,22.83566]
[1777869719236,37.25,80327.84,0.0,-0.35285,0.00016,22.83568]
[1777869719597,37.25,80327.84,0.0,-0.35285,0.00016,22.83568]
[1777869719612,37.25,80327.84,0.0,-0.35285,0.00016,22.83568]
[1777869720374,37.25,80325.96,0.0,-0.35315,0.00016,22.84225]
[1777869720532,37.25,80325.96,0.0,-0.35315,0.00016,22.84225]
[1777869720575,37.25,80325.96,0.0,-0.35315,0.00016,22.84225]
[1777869721399,37.25,80327.94,0.0,-0.35283,0.00016,22.8354]
[1777869721648,37.25,80327.94,0.0,-0.35283,0.00016,22.8354]
[1777869721691,37.25,80327.94,0.0,-0.35283,0.00016,22.8354]
[1777869722257,37.25,80327.94,0.0,-0.35283,0.00016,22.8354]
[1777869726122,37.25,80334.2,0.0,-0.35182,0.00016,22.81362]
[1777869726326,37.25,80334.09,0.0,-0.35184,0.00016,22.81405]
[1777869729121,37.26,80333.22,0.0,-0.35199,0.00016,22.81718]
[1777869730154,37.26,80333.18,0.0,-0.35199,0.00016,22.81736]
[1777869730172,37.26,80333.18,0.0,-0.35199,0.00016,22.81736]
[1777869730187,37.26,80333.18,0.0,-0.35199,0.00016,22.81736]
[1777869730191,37.26,80333.18,0.0,-0.35199,0.00016,22.81736]
[1777869730313,37.26,80333.18,0.0,-0.352,0.00016,22.8174]
[1777869735333,37.26,80333.75,0.0,-0.35191,0.00016,22.81559]
[1777869741389,37.26,80333.11,0.0,-0.35203,0.00016,22.81816]
[1777869746425,37.27,80332.47,0.0,-0.35214,0.00016,22.82064]
[1777869747969,37.27,80332.85,0.0,-0.35209,0.00016,22.81941]
[1777869748008,37.27,80332.85,0.0,-0.35209,0.00016,22.81941]
[1777869748452,37.27,80332.55,0.0,-0.35213,0.00016,22.82038]
[1777869748522,37.27,80332.41,0.0,-0.35215,0.00016,22.82087]
[1777869749462,37.27,80332.41,0.0,-0.35215,0.00016,22.82087]
[1777869755487,37.26,80329.68,0.0,-0.35255,0.00016,22.82567]
[1777869756910,37.26,80329.68,0.0,-0.35255,0.00016,22.82567]
[1777869759760,37.26,80329.85,0.0,-0.35252,0.00016,22.82485]
[1777869760598,37.26,80329.63,0.0,-0.35255,0.00016,22.82555]
[1777869761359,37.26,80329.63,0.0,-0.35255,0.00016,22.82555]
[1777869761471,37.25,80331.58,0.0,-0.35223,0.00016,22.81866]
[1777869761711,37.25,80340.0,0.0,-0.35086,0.00016,22.78902]
[1777869762990,37.25,80340.0,0.0,-0.35086,0.00016,22.78902]
[1777869762999,37.25,80340.0,0.0,-0.35086,0.00016,22.78902]
[1777869763086,37.25,80345.65,0.0,-0.34995,0.00016,22.76898]
[1777869764999,37.25,80345.65,0.0,-0.34994,0.00016,22.76893]
[1777869765002,37.25,80345.65,0.0,-0.34994,0.00016,22.76893]
[1777869765067,37.25,80346.66,0.0,-0.34978,0.00016,22.7653]
[1777869765583,37.25,80346.66,0.0,-0.34978,0.00016,22.7653]
[1777869765660,37.25,80346.66,0.0,-0.34978,0.00016,22.7653]
[1777869766143,37.25,80346.66,0.0,-0.34978,0.00016,22.7653]
[1777869767036,37.25,80345.22,0.0,-0.35001,0.00016,22.77037]
[1777869767137,37.25,80345.22,0.0,-0.35001,0.00016,22.77037]
[1777869767231,37.25,80351.1,0.0,-0.34906,0.00016,22.74941]
[1777869767594,37.25,80351.1,0.0,-0.34906,0.00016,22.74941]
[1777869768341,37.25,80351.1,0.0,-0.34906,0.00016,22.74941]
[1777869770971,37.25,80351.4,0.0,-0.34901,0.00016,22.74825]
[1777869770981,37.25,80351.4,0.0,-0.34901,0.00016,22.74825]
[1777869771008,37.25,80351.4,0.0,-0.34901,0.00016,22.74825]
[1777869771265,37.25,80351.4,0.0,-0.34901,0.00016,22.74825]
[1777869771357,37.25,80351.4,0.0,-0.34901,0.00016,22.74825]
[1777869771407,37.25,80351.4,0.0,-0.34901,0.00016,22.74825]
[1777869771437,37.25,80349.95,0.0,-0.34924,0.00016,22.75339]
[1777869771490,37.25,80349.95,0.0,-0.34924,0.00016,22.75339]
[1777869775156,37.25,80345.98,0.0,-0.34988,0.00016,22.76746]
[1777869775414,37.25,80345.36,0.0,-0.34998,0.00016,22.76961]
[1777869780431,37.25,80342.54,0.0,-0.35042,0.00016,22.77937]
[1777869786181,37.24,80347.24,0.0,-0.34965,0.00016,22.76236]
[1777869791742,37.24,80347.18,0.0,-0.34964,0.00016,22.76228]
[1777869796777,37.24,80348.63,0.0,-0.3494,0.00016,22.75693]
[1777869801762,37.23,80349.5,0.0,-0.34926,0.00016,22.75369]
[1777869801819,37.23,80349.5,0.0,-0.34926,0.00016,22.75369]
[1777869803607,37.23,80352.39,0.0,-0.34879,0.00016,22.74331]
[1777869804115,37.23,80352.39,0.0,-0.34879,0.00016,22.74331]
[1777869804147,37.23,80356.85,0.0,-0.34807,0.00016,22.7273]
[1777869805632,37.23,80356.85,0.0,-0.34806,0.00016,22.72729]
[1777869806308,37.23,80358.3,0.0,-0.34783,0.00016,22.72207]
[1777869811307,37.23,80346.53,0.0,-0.34971,0.00016,22.75992]
[1777869815425,37.23,80336.24,0.0,-0.35137,0.00016,22.79618]
[1777869815656,37.23,80336.24,0.0,-0.35137,0.00016,22.79618]
[1777869815773,37.23,80336.24,0.0,-0.35137,0.00016,22.79618]
[1777869815793,37.23,80336.24,0.0,-0.35137,0.00016,22.79618]
[1777869815962,37.23,80336.24,0.0,-0.35137,0.00016,22.79618]
[1777869816224,37.23,80327.91,0.0,-0.35272,0.00016,22.82544]
[1777869816543,37.23,80327.91,0.0,-0.35272,0.00016,22.82544]
[1777869816583,37.23,80327.91,0.0,-0.35272,0.00016,22.82544]
[1777869816998,37.23,80327.91,0.0,-0.35272,0.00016,22.82544]
[1777869817127,37.23,80325.63,0.0,-0.3531,0.00016,22.83344]
[1777869817838,37.23,80325.63,0.0,-0.3531,0.00016,22.83344]
[1777869817855,37.23,80325.63,0.0,-0.3531,0.00016,22.83344]
[1777869818059,37.23,80325.63,0.0,-0.3531,0.00016,22.83344]
[1777869818071,37.23,80325.63,0.0,-0.3531,0.00016,22.83344]
[1777869818265,37.23,80325.44,0.0,-0.35313,0.00016,22.83415]
[1777869819429,37.23,80325.44,0.0,-0.35313,0.00016,22.83415]
[1777869819470,37.23,80325.44,0.0,-0.35313,0.00016,22.83415]
[1777869819437,37.23,80319.1,0.0,-0.35416,0.00016,22.85617]
[1777869820730,37.23,80312.8,0.0,-0.35519,0.00016,22.87789]
[1777869821503,37.23,80312.8,0.0,-0.35519,0.00016,22.87789]
[1777869821558,37.23,80310.52,0.0,-0.35556,0.00016,22.88572]
[1777869821642,37.23,80310.52,0.0,-0.35556,0.00016,22.88572]
[1777869822007,37.23,80310.52,0.0,-0.35556,0.00016,22.88572]
[1777869822048,37.23,80310.52,0.0,-0.35556,0.00016,22.88572]
[1777869822150,37.23,80306.53,0.0,-0.35621,0.00016,22.89935]
[1777869822911,37.23,80306.53,0.0,-0.35621,0.00016,22.89935]
[1777869823490,37.24,80304.63,0.0,-0.35652,0.00016,22.90582]
[1777869825476,37.24,80304.63,0.0,-0.35652,0.00016,22.90583]
[1777869825948,37.24,80305.29,0.0,-0.35642,0.00016,22.90359]
[1777869825965,37.24,80305.29,0.0,-0.35642,0.00016,22.90359]
[1777869827982,37.24,80305.2,0.0,-0.35643,0.00016,22.90391]
[1777869828638,37.24,80305.54,0.0,-0.35638,0.00016,22.90276]
[1777869828740,37.24,80305.54,0.0,-0.35638,0.00016,22.90276]
[1777869828868,37.24,80305.54,0.0,-0.35638,0.00016,22.90276]
[1777869828955,37.24,80305.54,0.0,-0.35638,0.00016,22.90276]
[1777869830641,37.24,80306.24,0.0,-0.35626,0.00016,22.9004]
[1777869830690,37.24,80306.24,0.0,-0.35626,0.00016,22.9004]
[1777869831500,37.24,80311.28,0.0,-0.35544,0.00016,22.88325]
[1777869831737,37.24,80311.28,0.0,-0.35544,0.00016,22.88325]
[1777869834038,37.24,80318.65,0.0,-0.35425,0.00016,22.858]
[1777869835070,37.24,80318.65,0.0,-0.35425,0.00016,22.858]
[1777869837858,37.24,80318.61,0.0,-0.35426,0.00016,22.85827]
[1777869837929,37.24,80318.61,0.0,-0.35426,0.00016,22.85827]
[1777869841371,37.24,80317.84,0.0,-0.35439,0.00016,22.86104]
[1777869847065,37.24,80314.02,0.0,-0.35502,0.00016,22.87441]
[1777869848256,37.24,80313.61,0.0,-0.35509,0.00016,22.87586]
[1777869849116,37.24,80312.23,0.0,-0.35532,0.00016,22.88063]
[1777869849217,37.24,80312.68,0.0,-0.35524,0.00016,22.87912]
[1777869849791,37.24,80312.68,0.0,-0.35524,0.00016,22.87912]
[1777869850294,37.24,80312.68,0.0,-0.35524,0.00016,22.87912]
[1777869850318,37.25,80312.68,0.0,-0.35525,0.00016,22.87916]
[1777869856374,37.25,80312.34,0.0,-0.35531,0.00016,22.88048]
[1777869858426,37.25,80313.72,0.0,-0.35509,0.00016,22.87588]
[1777869858496,37.25,80314.14,0.0,-0.35502,0.00016,22.87448]
[1777869858988,37.25,80314.14,0.0,-0.35502,0.00016,22.87448]
[1777869858994,37.25,80314.14,0.0,-0.35502,0.00016,22.87448]
[1777869859088,37.25,80314.14,0.0,-0.35502,0.00016,22.87448]
[1777869859159,37.25,80314.14,0.0,-0.35502,0.00016,22.87448]
[1777869859214,37.25,80314.14,0.0,-0.35502,0.00016,22.87452]
[1777869860642,37.25,80313.67,0.0,-0.3551,0.00016,22.87617]
[1777869861406,37.25,80313.67,0.0,-0.3551,0.00016,22.87617]
[1777869861492,37.25,80308.82,0.0,-0.35589,0.00016,22.89279]
[1777869863098,37.25,80310.73,0.0,-0.35558,0.00016,22.8863]
[1777869863485,37.25,80310.73,0.0,-0.35558,0.00016,22.8863]
[1777869863489,37.25,80310.73,0.0,-0.35558,0.00016,22.8863]
[1777869863521,37.25,80311.54,0.0,-0.35545,0.00016,22.88355]
[1777869863587,37.25,80311.54,0.0,-0.35545,0.00016,22.88355]
[1777869864255,37.25,80311.54,0.0,-0.35546,0.00016,22.88358]
[1777869865233,37.25,80311.54,0.0,-0.35546,0.00016,22.88358]
[1777869865547,37.25,80325.11,0.0,-0.35325,0.00016,22.83685]
[1777869865759,37.25,80325.11,0.0,-0.35325,0.00016,22.83685]
[1777869865829,37.25,80325.11,0.0,-0.35325,0.00016,22.83685]
[1777869869171,37.25,80328.97,0.0,-0.35262,0.00016,22.82333]
[1777869874395,37.25,80329.26,0.0,-0.35255,0.00016,22.81806]
[1777869874839,37.25,80328.48,0.0,-0.35268,0.00016,22.82085]
[1777869876700,37.25,80330.51,0.0,-0.35235,0.00016,22.81376]
[1777869877725,37.25,80329.51,0.0,-0.35251,0.00016,22.81718]
[1777869878182,37.25,80329.51,0.0,-0.35251,0.00016,22.81718]
[1777869882227,37.25,80330.38,0.0,-0.35235,0.00016,22.81384]
[1777869882806,37.25,80330.71,0.0,-0.3523,0.00016,22.81261]
[1777869882811,37.25,80330.71,0.0,-0.3523,0.00016,22.81261]
[1777869882949,37.25,80330.71,0.0,-0.3523,0.00016,22.81261]
[1777869884097,37.24,80331.1,0.0,-0.35223,0.00016,22.81116]
[1777869885710,37.24,80329.97,0.0,-0.35241,0.00016,22.8151]
[1777869886329,37.24,80329.97,0.0,-0.35241,0.00016,22.8151]
[1777869886430,37.25,80326.45,0.0,-0.35299,0.00016,22.82743]
[1777869887071,37.25,80326.45,0.0,-0.35299,0.00016,22.82743]
[1777869887678,37.25,80326.45,0.0,-0.35299,0.00016,22.82748]
[1777869888547,37.25,80326.45,0.0,-0.35299,0.00016,22.82748]
[1777869888644,37.25,80326.81,0.0,-0.35293,0.00016,22.82628]
[1777869889431,37.25,80325.82,0.0,-0.3531,0.00016,22.82977]
[1777869890680,37.25,80323.53,0.0,-0.35347,0.00016,22.83777]
[1777869892970,37.25,80321.2,0.0,-0.35385,0.00016,22.84592]
[1777869893248,37.25,80321.2,0.0,-0.35385,0.00016,22.84592]
[1777869896328,37.25,80320.45,0.0,-0.35398,0.00016,22.84862]
[1777869899111,37.25,80321.68,0.0,-0.35378,0.00016,22.84448]
[1777869901120,37.25,80321.43,0.0,-0.35383,0.00016,22.84542]
[1777869903153,37.25,80322.56,0.0,-0.35365,0.00016,22.84159]
[1777869907213,37.26,80325.49,0.0,-0.35318,0.00016,22.83158]
[1777869908297,37.26,80325.96,0.0,-0.3531,0.00016,22.82999]
[1777869908346,37.26,80325.96,0.0,-0.3531,0.00016,22.82999]
[1777869913605,37.26,80330.29,0.0,-0.35242,0.00016,22.81521]
[1777869918636,37.26,80330.61,0.0,-0.35237,0.00016,22.81428]
[1777869920394,37.26,80331.43,0.0,-0.35224,0.00016,22.81147]
[1777869920436,37.26,80331.43,0.0,-0.35224,0.00016,22.81147]
[1777869921437,37.26,80332.12,0.0,-0.35213,0.00016,22.8091]
[1777869921461,37.26,80332.37,0.0,-0.35209,0.00016,22.80827]
[1777869923890,37.27,80332.24,0.0,-0.35212,0.00016,22.80882]
[1777869923900,37.27,80332.24,0.0,-0.35212,0.00016,22.80882]
[1777869923968,37.27,80332.24,0.0,-0.35212,0.00016,22.80882]
[1777869924125,37.27,80332.24,0.0,-0.35212,0.00016,22.80882]
[1777869924454,37.27,80332.24,0.0,-0.35212,0.00016,22.80882]
[1777869924516,37.27,80332.96,0.0,-0.352,0.00016,22.80635]
[1777869925356,37.27,80316.43,0.0,-0.35469,0.00016,22.86374]
[1777869926332,37.27,80316.43,0.0,-0.35469,0.00016,22.86374]
[1777869926344,37.27,80316.43,0.0,-0.35469,0.00016,22.86374]
[1777869926455,37.27,80314.61,0.0,-0.35498,0.00016,22.86999]
[1777869927489,37.27,80314.61,0.0,-0.35498,0.00016,22.86999]
[1777869927511,37.27,80314.61,0.0,-0.35498,0.00016,22.86999]
[1777869928288,37.27,80316.2,0.0,-0.35473,0.00016,22.86454]
[1777869928366,37.27,80316.02,0.0,-0.35476,0.00016,22.86516]
[1777869928747,37.27,80316.02,0.0,-0.35476,0.00016,22.86516]
[1777869929307,37.27,80316.02,0.0,-0.35476,0.00016,22.86516]
[1777869929734,37.27,80317.28,0.0,-0.35455,0.00016,22.86084]
[1777869930514,37.27,80317.28,0.0,-0.35455,0.00016,22.86084]
[1777869936137,37.27,80311.41,0.0,-0.35549,0.00016,22.87686]
[1777869936238,37.27,80310.33,0.0,-0.35566,0.00016,22.88056]
[1777869942278,37.27,80306.03,0.0,-0.35637,0.00016,22.8953]
[1777869947843,37.27,80303.02,0.0,-0.35686,0.00016,22.9056]
[1777869951871,37.27,80300.35,0.0,-0.3573,0.00016,22.91468]
[1777869954218,37.27,80299.76,0.0,-0.3574,0.00016,22.9167]
[1777869954230,37.27,80299.76,0.0,-0.3574,0.00016,22.9167]
[1777869954313,37.27,80299.76,0.0,-0.3574,0.00016,22.9167]
[1777869954644,37.27,80299.76,0.0,-0.3574,0.00016,22.9167]
[1777869954314,37.27,80298.56,0.0,-0.35759,0.00016,22.92076]
[1777869954659,37.27,80298.56,0.0,-0.35759,0.00016,22.92076]
[1777869954674,37.27,80298.56,0.0,-0.35759,0.00016,22.92076]
[1777869954912,37.27,80286.86,0.0,-0.35951,0.00016,22.95993]
[1777869956988,37.27,80283.34,0.0,-0.36008,0.00016,22.97157]
[1777869958820,37.27,80283.34,0.0,-0.36008,0.00016,22.97155]
[1777869959369,37.27,80283.34,0.0,-0.36008,0.00016,22.97155]
[1777869959471,37.27,80284.5,0.0,-0.35989,0.00016,22.96769]
[1777869960444,37.27,80292.77,0.0,-0.35854,0.00016,22.94013]
[1777869962131,37.27,80294.01,0.0,-0.35833,0.00016,22.93598]
[1777869963695,37.27,80295.5,0.0,-0.35809,0.00016,22.93099]
[1777869963955,37.27,80295.5,0.0,-0.35809,0.00016,22.93099]
[1777869968993,37.27,80294.07,0.0,-0.35833,0.00016,22.93583]
[1777869974150,37.27,80293.63,0.0,-0.3584,0.00016,22.93735]
[1777869980191,37.27,80291.84,0.0,-0.35869,0.00016,22.9434]
[1777869982262,37.27,80291.57,0.0,-0.35874,0.00016,22.94431]
[1777869982318,37.27,80291.57,0.0,-0.35874,0.00016,22.94431]
[1777869982341,37.27,80291.57,0.0,-0.35874,0.00016,22.94431]
[1777869982370,37.27,80291.57,0.0,-0.35874,0.00016,22.94431]
[1777869982558,37.27,80293.91,0.0,-0.35836,0.00016,22.93651]
[1777869983292,37.27,80301.69,0.0,-0.35709,0.00016,22.91034]
[1777869984022,37.27,80301.69,0.0,-0.35709,0.00016,22.91034]
[1777869984062,37.27,80301.69,0.0,-0.35709,0.00016,22.91034]
[1777869984086,37.27,80301.69,0.0,-0.35709,0.00016,22.91034]
[1777869984115,37.27,80301.69,0.0,-0.35709,0.00016,22.91034]
[1777869984653,37.27,80301.69,0.0,-0.35709,0.00016,22.91034]
[1777869984680,37.27,80301.69,0.0,-0.35709,0.00016,22.91034]
[1777869987271,37.27,80304.83,0.0,-0.35658,0.00016,22.89982]
[1777869987955,37.28,80305.15,0.0,-0.35653,0.00016,22.89877]
[1777869992622,37.28,80306.43,0.0,-0.35631,0.00016,22.89038]
[1777869997924,37.28,80308.81,0.0,-0.35593,0.00016,22.8825]
[1777870002653,37.28,80311.17,0.0,-0.35556,0.00016,22.8746]
[1777870002698,37.28,80312.17,0.0,-0.35539,0.00016,22.87122]
[1777870005582,37.28,80320.07,0.0,-0.35412,0.00016,22.84423]
[1777870011288,37.29,80319.61,0.0,-0.3542,0.00016,22.8461]
[1777870013862,37.29,80320.31,0.0,-0.35409,0.00016,22.84377]
[1777870014620,37.29,80326.38,0.0,-0.35311,0.00016,22.82281]
[1777870014857,37.29,80326.38,0.0,-0.35311,0.00016,22.82281]
[1777870014863,37.29,80326.38,0.0,-0.35311,0.00016,22.82281]
[1777870015315,37.29,80326.38,0.0,-0.35311,0.00016,22.82286]
[1777870016882,37.29,80326.56,0.0,-0.35309,0.00016,22.82229]
[1777870017655,37.29,80328.72,0.0,-0.35274,0.00016,22.81483]
[1777870019800,37.29,80328.51,0.0,-0.35278,0.00016,22.81568]
[1777870020351,37.29,80329.34,0.0,-0.35264,0.00016,22.81284]
[1777870020985,37.29,80329.34,0.0,-0.35264,0.00016,22.81284]
[1777870026393,37.3,80330.67,0.0,-0.35244,0.00016,22.80852]
[1777870029656,37.3,80332.37,0.0,-0.35217,0.00016,22.80269]
[1777870030586,37.3,80332.69,0.0,-0.35212,0.00016,22.80167]
[1777870030690,37.3,80334.62,0.0,-0.35181,0.00016,22.79492]
[1777870030809,37.3,80334.62,0.0,-0.35181,0.00016,22.79492]
[1777870032049,37.3,80334.62,0.0,-0.35181,0.00016,22.79497]
[1777870032692,37.3,80334.62,0.0,-0.35181,0.00016,22.79497]
[1777870032708,37.3,80344.23,0.0,-0.35026,0.00016,22.76121]
[1777870034249,37.3,80344.23,0.0,-0.35026,0.00016,22.76129]
[1777870034288,37.3,80344.23,0.0,-0.35026,0.00016,22.76129]
[1777870034669,37.3,80344.23,0.0,-0.35026,0.00016,22.76129]
[1777870034718,37.3,80338.49,0.0,-0.3512,0.00016,22.78169]
[1777870035185,37.3,80338.49,0.0,-0.3512,0.00016,22.78169]
[1777870037885,37.31,80340.85,0.0,-0.35082,0.00016,22.77351]
[1777870037923,37.31,80340.85,0.0,-0.35082,0.00016,22.77351]
[1777870038533,37.31,80340.85,0.0,-0.35082,0.00016,22.77351]
[1777870039229,37.31,80343.32,0.0,-0.35043,0.00016,22.76487]
[1777870040350,37.31,80343.32,0.0,-0.35043,0.00016,22.76495]
[1777870041831,37.31,80343.63,0.0,-0.35039,0.00016,22.76402]
[1777870042470,37.31,80343.63,0.0,-0.35039,0.00016,22.76402]
[1777870045697,37.31,80344.6,0.0,-0.35024,0.00016,22.76082]
[1777870047808,37.31,80343.15,0.0,-0.35048,0.00016,22.76617]
[1777870047871,37.31,80343.15,0.0,-0.35048,0.00016,22.76617]
[1777870048073,37.31,80343.15,0.0,-0.35048,0.00016,22.76617]
[1777870048339,37.31,80343.15,0.0,-0.35048,0.00016,22.76617]
[1777870048529,37.31,80343.15,0.0,-0.35048,0.00016,22.76617]
[1777870048698,37.31,80343.15,0.0,-0.35048,0.00016,22.76617]
[1777870051333,37.32,80331.35,0.0,-0.3524,0.00016,22.80775]
[1777870058411,37.32,80333.37,0.0,-0.35206,0.00016,22.79678]
[1777870058677,37.32,80333.37,0.0,-0.35206,0.00016,22.79678]
[1777870064659,37.32,80335.92,0.0,-0.35166,0.00016,22.78817]
[1777870069694,37.33,80335.1,0.0,-0.35181,0.00016,22.79133]
[1777870072463,37.33,80334.94,0.0,-0.35184,0.00016,22.79193]
[1777870072719,37.33,80335.72,0.0,-0.35171,0.00016,22.78929]
[1777870075388,37.33,80338.21,0.0,-0.35132,0.00016,22.78067]
[1777870076216,37.33,80339.1,0.0,-0.35117,0.00016,22.7776]
[1777870079496,37.33,80340.72,0.0,-0.35092,0.00016,22.77207]
[1777870079795,37.33,80340.36,0.0,-0.35098,0.00016,22.77334]
[1777870079845,37.33,80340.36,0.0,-0.35098,0.00016,22.77334]
[1777870081896,37.33,80346.67,0.0,-0.34996,0.00016,22.75119]
[1777870083266,37.34,80347.73,0.0,-0.3498,0.00016,22.74758]
[1777870083300,37.34,80347.73,0.0,-0.3498,0.00016,22.74758]
[1777870083793,37.34,80348.85,0.0,-0.34962,0.00016,22.74369]
[1777870086065,37.34,80349.05,0.0,-0.3496,0.00016,22.74313]
[1777870086087,37.34,80349.05,0.0,-0.3496,0.00016,22.74313]
[1777870087993,37.34,80348.58,0.0,-0.34967,0.00016,22.74487]
[1777870088199,37.34,80348.43,0.0,-0.3497,0.00016,22.74548]
[1777870088902,37.34,80348.43,0.0,-0.3497,0.00016,22.74548]
[1777870088931,37.34,80348.43,0.0,-0.3497,0.00016,22.74548]
[1777870090017,37.34,80348.74,0.0,-0.34965,0.00016,22.74445]
[1777870090109,37.34,80348.9,0.0,-0.34963,0.00016,22.74396]
[1777870094108,37.35,80350.31,0.0,-0.34941,0.00016,22.73918]
[1777870096087,37.35,80360.93,0.0,-0.3477,0.00016,22.70128]
[1777870099397,37.34,80359.69,0.0,-0.3479,0.00016,22.70561]
[1777870099814,37.34,80360.05,0.0,-0.34784,0.00016,22.70424]
[1777870102250,37.34,80363.89,0.0,-0.34722,0.00016,22.69037]
[1777870102261,37.34,80363.89,0.0,-0.34722,0.00016,22.69037]
[1777870106764,37.34,80372.25,0.0,-0.34587,0.00016,22.66002]
[1777870111769,37.34,80369.54,0.0,-0.3463,0.00016,22.66984]
[1777870114447,37.34,80369.91,0.0,-0.34622,0.00016,22.66427]
[1777870114775,37.34,80367.55,0.0,-0.3466,0.00016,22.67281]
[1777870119791,37.34,80362.64,0.0,-0.34739,0.00016,22.69049]
[1777870124818,37.34,80361.88,0.0,-0.34751,0.00016,22.69311]
[1777870129845,37.34,80359.48,0.0,-0.34789,0.00016,22.70163]
[1777870131742,37.34,80355.44,0.0,-0.34854,0.00016,22.71604]
[1777870131789,37.34,80355.44,0.0,-0.34854,0.00016,22.71604]
[1777870131816,37.34,80355.44,0.0,-0.34854,0.00016,22.71604]
[1777870131845,37.34,80355.44,0.0,-0.34854,0.00016,22.71604]
[1777870131812,37.34,80355.26,0.0,-0.34857,0.00016,22.71665]
[1777870131998,37.34,80355.26,0.0,-0.34857,0.00016,22.71665]
[1777870132029,37.34,80355.26,0.0,-0.34857,0.00016,22.71665]
[1777870133788,37.34,80343.47,0.0,-0.35046,0.00016,22.75841]
[1777870133992,37.34,80343.47,0.0,-0.35046,0.00016,22.75841]
[1777870134033,37.34,80343.47,0.0,-0.35046,0.00016,22.75841]
[1777870134789,37.34,80343.47,0.0,-0.35046,0.00016,22.75841]
[1777870134853,37.34,80343.0,0.0,-0.35054,0.00016,22.76001]
[1777870135079,37.34,80343.0,0.0,-0.35054,0.00016,22.76001]
[1777870135125,37.34,80343.0,0.0,-0.35054,0.00016,22.76001]
[1777870135159,37.34,80343.0,0.0,-0.35054,0.00016,22.76001]
[1777870135526,37.34,80343.0,0.0,-0.35054,0.00016,22.76001]
[1777870135538,37.34,80343.0,0.0,-0.35054,0.00016,22.76001]
[1777870135701,37.34,80343.0,0.0,-0.35054,0.00016,22.76001]
[1777870135834,37.34,80343.0,0.0,-0.35054,0.00016,22.76001]
[1777870135737,37.34,80340.21,0.0,-0.35099,0.00016,22.76984]
[1777870136619,37.34,80340.21,0.0,-0.35099,0.00016,22.76984]
[1777870137247,37.33,80339.29,0.0,-0.35113,0.00016,22.77301]
[1777870138816,37.34,80338.32,0.0,-0.35129,0.00016,22.77649]
[1777870140858,37.34,80336.37,0.0,-0.35162,0.00016,22.78347]
[1777870140870,37.34,80336.37,0.0,-0.35162,0.00016,22.78347]
[1777870141195,37.34,80336.37,0.0,-0.35162,0.00016,22.78361]
[1777870142893,37.34,80336.32,0.0,-0.35163,0.00016,22.78385]
[1777870144376,37.34,80337.33,0.0,-0.35147,0.00016,22.78038]
[1777870144477,37.34,80336.8,0.0,-0.35156,0.00016,22.78231]
[1777870146485,37.34,80338.58,0.0,-0.35128,0.00016,22.77613]
[1777870146534,37.34,80341.16,0.0,-0.35086,0.00016,22.76701]
[1777870149826,37.34,80340.26,0.0,-0.35101,0.00016,22.77033]
[1777870150377,37.34,80339.84,0.0,-0.35108,0.00016,22.77188]
[1777870151501,37.35,80339.06,0.0,-0.35121,0.00016,22.77469]
[1777870151605,37.35,80339.06,0.0,-0.35121,0.00016,22.77469]
[1777870151650,37.35,80339.06,0.0,-0.35121,0.00016,22.77469]
[1777870151808,37.35,80338.89,0.0,-0.35124,0.00016,22.77535]
[1777870153762,37.35,80330.57,0.0,-0.35259,0.00016,22.80453]
[1777870156427,37.35,80330.37,0.0,-0.35263,0.00016,22.80531]
[1777870162447,37.35,80332.17,0.0,-0.35235,0.00016,22.7993]
[1777870168386,37.35,80326.98,0.0,-0.3532,0.00016,22.81756]
[1777870169270,37.35,80326.98,0.0,-0.3532,0.00016,22.81756]
[1777870170090,37.36,80326.58,0.0,-0.35326,0.00016,22.81898]
[1777870173439,37.36,80325.38,0.0,-0.35344,0.00016,22.81903]
[1777870173640,37.36,80325.38,0.0,-0.35344,0.00016,22.81903]
[1777870173656,37.36,80325.38,0.0,-0.35344,0.00016,22.81903]
[1777870173702,37.36,80325.38,0.0,-0.35344,0.00016,22.81903]
[1777870173734,37.36,80325.38,0.0,-0.35344,0.00016,22.81903]
[1777870173754,37.36,80325.38,0.0,-0.35344,0.00016,22.81903]
[1777870173792,37.36,80325.31,0.0,-0.35345,0.00016,22.81931]
[1777870175434,37.36,80311.29,0.0,-0.35573,0.00016,22.86744]
[1777870179257,37.36,80305.34,0.0,-0.3567,0.00016,22.88761]
[1777870179467,37.36,80305.34,0.0,-0.3567,0.00016,22.88761]
[1777870184496,37.36,80302.04,0.0,-0.35723,0.00016,22.89871]
[1777870188336,37.36,80300.36,0.0,-0.3575,0.00016,22.90435]
[1777870188357,37.36,80300.36,0.0,-0.3575,0.00016,22.90435]
[1777870188602,37.36,80300.36,0.0,-0.3575,0.00016,22.90435]
[1777870188611,37.36,80300.36,0.0,-0.3575,0.00016,22.90435]
[1777870188704,37.36,80300.36,0.0,-0.3575,0.00016,22.90435]
[1777870188771,37.36,80297.55,0.0,-0.35796,0.00016,22.91378]
[1777870189633,37.36,80297.55,0.0,-0.35796,0.00016,22.91378]
[1777870189694,37.36,80297.55,0.0,-0.35796,0.00016,22.91378]
[1777870189753,37.36,80297.55,0.0,-0.35796,0.00016,22.91378]
[1777870189785,37.36,80297.55,0.0,-0.35796,0.00016,22.91378]
[1777870189846,37.36,80297.55,0.0,-0.35796,0.00016,22.91378]
[1777870189892,37.36,80297.55,0.0,-0.35796,0.00016,22.91378]
[1777870189824,37.36,80290.71,0.0,-0.35908,0.00016,22.93661]
[1777870190156,37.36,80290.71,0.0,-0.35908,0.00016,22.93661]
[1777870190327,37.36,80290.71,0.0,-0.35908,0.00016,22.93661]
[1777870190538,37.36,80290.71,0.0,-0.35908,0.00016,22.93661]
[1777870191546,37.36,80280.24,0.0,-0.36078,0.00016,22.97119]
[1777870193559,37.35,80279.49,0.0,-0.3609,0.00016,22.97356]
[1777870193976,37.35,80279.49,0.0,-0.3609,0.00016,22.97356]
[1777870194976,37.35,80279.39,0.0,-0.36092,0.00016,22.97383]
[1777870197926,37.35,80277.68,0.0,-0.36119,0.00016,22.97926]
[1777870198604,37.35,80277.68,0.0,-0.36119,0.00016,22.97926]
[1777870199787,37.35,80278.23,0.0,-0.36109,0.00016,22.9774]
[1777870200999,37.35,80278.62,0.0,-0.36102,0.00016,22.97599]
[1777870201019,37.35,80278.62,0.0,-0.36102,0.00016,22.97599]
[1777870201106,37.35,80278.62,0.0,-0.36102,0.00016,22.97599]
[1777870201977,37.35,80279.16,0.0,-0.36093,0.00016,22.97415]
[1777870202011,37.35,80279.16,0.0,-0.36093,0.00016,22.97415]
[1777870202193,37.35,80279.16,0.0,-0.36093,0.00016,22.97415]
[1777870202622,37.35,80286.78,0.0,-0.35969,0.00016,22.94895]
[1777870203628,37.35,80293.87,0.0,-0.35853,0.00016,22.92532]
[1777870204651,37.35,80293.87,0.0,-0.35853,0.00016,22.92532]
[1777870206587,37.34,80291.8,0.0,-0.35886,0.00016,22.9321]
[1777870206661,37.34,80291.8,0.0,-0.35886,0.00016,22.9321]
[1777870206689,37.34,80290.45,0.0,-0.35908,0.00016,22.9366]
[1777870207428,37.34,80290.45,0.0,-0.35908,0.00016,22.9366]
[1777870207472,37.34,80290.45,0.0,-0.35908,0.00016,22.9366]
[1777870207485,37.34,80290.45,0.0,-0.35908,0.00016,22.9366]
[1777870208983,37.34,80288.61,0.0,-0.35938,0.00016,22.94262]
[1777870208997,37.34,80288.61,0.0,-0.35938,0.00016,22.94262]
[1777870209672,37.34,80286.35,0.0,-0.35974,0.00016,22.95006]
[1777870212263,37.34,80283.84,0.0,-0.36015,0.00016,22.95823]
[1777870212297,37.34,80283.84,0.0,-0.36015,0.00016,22.95823]
[1777870215175,37.34,80284.83,0.0,-0.35997,0.00016,22.95474]
[1777870215197,37.34,80284.83,0.0,-0.35997,0.00016,22.95474]
[1777870215874,37.34,80284.83,0.0,-0.35997,0.00016,22.95474]
[1777870215912,37.34,80284.83,0.0,-0.35997,0.00016,22.95474]
[1777870216158,37.34,80284.83,0.0,-0.35997,0.00016,22.95467]
[1777870216183,37.34,80284.83,0.0,-0.35997,0.00016,22.95467]
[1777870218086,37.33,80288.02,0.0,-0.35944,0.00016,22.94396]
[1777870218736,37.33,80291.38,0.0,-0.35889,0.00016,22.93272]
[1777870219893,37.33,80291.38,0.0,-0.35889,0.00016,22.93272]
[1777870222733,37.33,80293.02,0.0,-0.35862,0.00016,22.92708]
[1777870222835,37.33,80293.46,0.0,-0.35854,0.00016,22.92556]
[1777870223492,37.33,80293.46,0.0,-0.35854,0.00016,22.92556]
[1777870227757,37.33,80298.98,0.0,-0.35763,0.00016,22.90685]
[1777870227766,37.33,80298.98,0.0,-0.35763,0.00016,22.90685]
[1777870227802,37.33,80299.91,0.0,-0.35748,0.00016,22.90368]
[1777870232836,37.32,80301.56,0.0,-0.35718,0.00016,22.89375]
[1777870234091,37.32,80303.11,0.0,-0.35693,0.00016,22.88848]
[1777870234349,37.32,80303.11,0.0,-0.35693,0.00016,22.88848]
[1777870237524,37.32,80301.53,0.0,-0.35718,0.00016,22.89374]
[1777870237532,37.32,80301.53,0.0,-0.35718,0.00016,22.89374]
[1777870242906,37.32,80301.11,0.0,-0.35724,0.00016,22.89498]
[1777870245702,37.32,80299.95,0.0,-0.35743,0.00016,22.89884]
[1777870246530,37.32,80300.26,0.0,-0.35738,0.00016,22.89777]
[1777870246982,37.32,80300.26,0.0,-0.35738,0.00016,22.89771]
[1777870246991,37.32,80300.26,0.0,-0.35738,0.00016,22.89771]
[1777870247701,37.32,80300.26,0.0,-0.35738,0.00016,22.89771]
[1777870248563,37.32,80299.94,0.0,-0.35743,0.00016,22.89877]
[1777870249175,37.32,80299.9,0.0,-0.35743,0.00016,22.89887]
[1777870249203,37.32,80299.9,0.0,-0.35743,0.00016,22.89887]
[1777870251667,37.32,80297.84,0.0,-0.35777,0.00016,22.90577]
[1777870251738,37.32,80297.84,0.0,-0.35777,0.00016,22.90577]
[1777870251927,37.32,80297.84,0.0,-0.35777,0.00016,22.90577]
[1777870251973,37.32,80298.32,0.0,-0.35769,0.00016,22.90413]
[1777870252658,37.32,80298.32,0.0,-0.35769,0.00016,22.90413]
[1777870254675,37.32,80308.5,0.0,-0.35603,0.00016,22.86965]
[1777870256007,37.32,80308.76,0.0,-0.35598,0.00016,22.86875]
[1777870256033,37.32,80308.76,0.0,-0.35598,0.00016,22.86875]
[1777870256101,37.32,80308.04,0.0,-0.3561,0.00016,22.8712]
[1777870260699,37.32,80306.78,0.0,-0.35631,0.00016,22.87547]
[1777870260790,37.32,80306.78,0.0,-0.35631,0.00016,22.87547]
[1777870260902,37.32,80306.78,0.0,-0.35631,0.00016,22.87547]
[1777870260935,37.32,80306.83,0.0,-0.3563,0.00016,22.8753]
[1777870261036,37.32,80315.76,0.0,-0.35485,0.00016,22.84483]
[1777870262135,37.32,80315.76,0.0,-0.35485,0.00016,22.84483]
[1777870262179,37.32,80315.76,0.0,-0.35485,0.00016,22.84483]
[1777870262239,37.32,80315.76,0.0,-0.35485,0.00016,22.84483]
[1777870262265,37.32,80318.33,0.0,-0.35443,0.00016,22.83603]
[1777870266238,37.32,80318.0,0.0,-0.35449,0.00016,22.83725]
[1777870269034,37.32,80317.04,0.0,-0.35464,0.00016,22.84061]
[1777870269085,37.32,80317.04,0.0,-0.35464,0.00016,22.84061]
[1777870269104,37.32,80317.04,0.0,-0.35464,0.00016,22.84061]
[1777870269782,37.32,80317.04,0.0,-0.35464,0.00016,22.84061]
[1777870269830,37.32,80320.96,0.0,-0.35401,0.00016,22.82718]
[1777870270356,37.32,80320.96,0.0,-0.35401,0.00016,22.82718]
[1777870270392,37.32,80330.02,0.0,-0.35254,0.00016,22.79582]
[1777870271472,37.32,80330.02,0.0,-0.35254,0.00016,22.79582]
[1777870272370,37.32,80331.09,0.0,-0.35237,0.00016,22.79215]
[1777870272378,37.32,80331.09,0.0,-0.35237,0.00016,22.79215]
[1777870272464,37.32,80330.67,0.0,-0.35244,0.00016,22.79368]
[1777870273313,37.32,80330.67,0.0,-0.35244,0.00016,22.79368]
[1777870273353,37.32,80330.67,0.0,-0.35244,0.00016,22.79368]
[1777870277928,37.32,80329.83,0.0,-0.35259,0.00016,22.79685]
[1777870278074,37.33,80329.37,0.0,-0.35267,0.00016,22.79857]
[1777870278196,37.33,80329.37,0.0,-0.35267,0.00016,22.79857]
[1777870278678,37.33,80337.26,0.0,-0.35139,0.00016,22.771]
[1777870279425,37.33,80337.26,0.0,-0.35139,0.00016,22.771]
[1777870279946,37.33,80337.26,0.0,-0.35139,0.00016,22.771]
[1777870279963,37.33,80337.26,0.0,-0.35139,0.00016,22.771]
[1777870279977,37.33,80337.26,0.0,-0.35139,0.00016,22.771]
[1777870280008,37.33,80337.26,0.0,-0.35139,0.00016,22.771]
[1777870280954,37.33,80343.26,0.0,-0.35042,0.00016,22.74982]
[1777870280999,37.33,80343.26,0.0,-0.35042,0.00016,22.74982]
[1777870280975,37.32,80344.05,0.0,-0.35029,0.00016,22.74698]
[1777870281344,37.32,80345.36,0.0,-0.35007,0.00016,22.7423]
[1777870284478,37.32,80344.23,0.0,-0.35025,0.00016,22.74621]
[1777870284539,37.32,80344.23,0.0,-0.35025,0.00016,22.74621]
[1777870284987,37.32,80344.64,0.0,-0.35018,0.00016,22.74472]
[1777870285931,37.32,80355.28,0.0,-0.34846,0.00016,22.70683]
[1777870286124,37.32,80355.28,0.0,-0.34846,0.00016,22.70683]
[1777870286162,37.32,80355.28,0.0,-0.34846,0.00016,22.70683]
[1777870286392,37.32,80355.28,0.0,-0.34846,0.00016,22.70683]
[1777870286403,37.32,80355.28,0.0,-0.34846,0.00016,22.70683]
[1777870286606,37.32,80362.33,0.0,-0.34733,0.00016,22.68151]
[1777870290664,37.32,80360.12,0.0,-0.34768,0.00016,22.68946]
[1777870290776,37.32,80360.12,0.0,-0.34768,0.00016,22.68946]
[1777870290873,37.32,80360.34,0.0,-0.34765,0.00016,22.68867]
[1777870296559,37.32,80356.31,0.0,-0.34827,0.00016,22.69885]
[1777870301576,37.32,80351.24,0.0,-0.34909,0.00016,22.71682]
[1777870303908,37.32,80350.56,0.0,-0.34919,0.00016,22.71918]
[1777870303938,37.32,80350.56,0.0,-0.34919,0.00016,22.71918]
[1777870304052,37.32,80348.03,0.0,-0.34961,0.00016,22.72829]
[1777870305045,37.32,80340.91,0.0,-0.35076,0.00016,22.75347]
[1777870305312,37.32,80340.91,0.0,-0.35076,0.00016,22.75347]
[1777870305945,37.32,80340.91,0.0,-0.35076,0.00016,22.75347]
[1777870306073,37.32,80330.98,0.0,-0.35237,0.00016,22.78837]
[1777870306817,37.32,80330.98,0.0,-0.35237,0.00016,22.78837]
[1777870306831,37.32,80330.98,0.0,-0.35237,0.00016,22.78837]
[1777870306848,37.32,80330.98,0.0,-0.35237,0.00016,22.78837]
[1777870306866,37.32,80330.98,0.0,-0.35237,0.00016,22.78837]
[1777870306968,37.32,80330.98,0.0,-0.35237,0.00016,22.78837]
[1777870307014,37.32,80330.98,0.0,-0.35237,0.00016,22.78837]
[1777870307024,37.32,80326.58,0.0,-0.35309,0.00016,22.80373]
[1777870308925,37.32,80328.42,0.0,-0.35279,0.00016,22.79738]
[1777870310474,37.32,80329.71,0.0,-0.35258,0.00016,22.79286]
[1777870310938,37.32,80329.71,0.0,-0.35258,0.00016,22.79286]
[1777870310974,37.32,80329.71,0.0,-0.35258,0.00016,22.79286]
[1777870311055,37.32,80332.05,0.0,-0.3522,0.00016,22.78481]
[1777870311822,37.32,80332.05,0.0,-0.3522,0.00016,22.78481]
[1777870313608,37.32,80333.62,0.0,-0.35195,0.00016,22.77939]
[1777870315932,37.33,80336.32,0.0,-0.35152,0.00016,22.77005]
[1777870317101,37.32,80336.78,0.0,-0.35144,0.00016,22.76831]
[1777870319215,37.32,80339.62,0.0,-0.35097,0.00016,22.75821]
[1777870321200,37.32,80338.54,0.0,-0.35115,0.00016,22.76201]
[1777870322096,37.32,80336.89,0.0,-0.35142,0.00016,22.76787]
[1777870322539,37.32,80336.89,0.0,-0.35142,0.00016,22.76787]
[1777870323116,37.32,80336.82,0.0,-0.35143,0.00016,22.76818]
[1777870323201,37.32,80336.82,0.0,-0.35143,0.00016,22.76818]
[1777870324988,37.33,80345.73,0.0,-0.35,0.00016,22.73691]
[1777870325276,37.33,80345.73,0.0,-0.35,0.00016,22.73691]
[1777870328314,37.33,80345.06,0.0,-0.35012,0.00016,22.73953]
[1777870328407,37.33,80345.06,0.0,-0.35012,0.00016,22.73953]
[1777870328606,37.33,80345.06,0.0,-0.35012,0.00016,22.73953]
[1777870329324,37.33,80343.6,0.0,-0.35036,0.00016,22.74478]
[1777870330696,37.33,80343.6,0.0,-0.35036,0.00016,22.74486]
[1777870331360,37.33,80342.52,0.0,-0.35054,0.00016,22.74874]
[1777870331578,37.33,80342.52,0.0,-0.35054,0.00016,22.74874]
[1777870331596,37.33,80342.52,0.0,-0.35054,0.00016,22.74874]
[1777870331599,37.33,80342.52,0.0,-0.35054,0.00016,22.74874]
[1777870331668,37.33,80342.52,0.0,-0.35054,0.00016,22.74874]
[1777870331746,37.33,80343.71,0.0,-0.35035,0.00016,22.74459]
[1777870333386,37.33,80347.04,0.0,-0.34981,0.00016,22.73276]
[1777870334126,37.33,80347.04,0.0,-0.3498,0.00016,22.73271]
[1777870334460,37.33,80347.04,0.0,-0.3498,0.00016,22.73271]
[1777870335058,37.33,80345.68,0.0,-0.35002,0.00016,22.73744]
[1777870335428,37.33,80345.68,0.0,-0.35002,0.00016,22.73744]
[1777870335436,37.33,80345.68,0.0,-0.35002,0.00016,22.73744]
[1777870335466,37.33,80345.68,0.0,-0.35002,0.00016,22.73744]
[1777870335557,37.33,80345.68,0.0,-0.35002,0.00016,22.73744]
[1777870336355,37.33,80345.68,0.0,-0.35002,0.00016,22.73744]
[1777870336859,37.33,80345.68,0.0,-0.35002,0.00016,22.73744]
[1777870337005,37.33,80345.68,0.0,-0.35002,0.00016,22.73744]
[1777870337046,37.33,80345.68,0.0,-0.35002,0.00016,22.73744]
[1777870336882,37.33,80341.81,0.0,-0.35064,0.00016,22.75105]
[1777870337199,37.33,80341.81,0.0,-0.35064,0.00016,22.75105]
[1777870337354,37.33,80341.81,0.0,-0.35064,0.00016,22.75105]
[1777870337435,37.33,80341.81,0.0,-0.35064,0.00016,22.75105]
[1777870337848,37.33,80341.81,0.0,-0.35064,0.00016,22.75105]
[1777870337949,37.33,80317.51,0.0,-0.35458,0.00016,22.83556]
[1777870338526,37.33,80317.51,0.0,-0.35458,0.00016,22.83556]
[1777870338703,37.33,80317.51,0.0,-0.35458,0.00016,22.83556]
[1777870339087,37.33,80317.51,0.0,-0.35458,0.00016,22.83556]
[1777870338740,37.33,80308.39,0.0,-0.35606,0.00016,22.86673]
[1777870339585,37.33,80308.39,0.0,-0.35606,0.00016,22.86672]
[1777870340377,37.33,80308.39,0.0,-0.35606,0.00016,22.86672]
[1777870340400,37.33,80308.39,0.0,-0.35606,0.00016,22.86672]
[1777870340592,37.33,80307.39,0.0,-0.35623,0.00016,22.87011]
[1777870342670,37.33,80308.84,0.0,-0.35599,0.00016,22.86518]
[1777870342672,37.33,80307.88,0.0,-0.35615,0.00016,22.86844]
[1777870347619,37.33,80305.65,0.0,-0.35651,0.00016,22.87599]
[1777870347667,37.33,80305.65,0.0,-0.35651,0.00016,22.87599]
[1777870347670,37.33,80308.23,0.0,-0.35609,0.00016,22.86723]
[1777870350446,37.33,80308.03,0.0,-0.35612,0.00016,22.86792]
[1777870351100,37.33,80307.3,0.0,-0.35622,0.00016,22.86622]
[1777870356123,37.33,80303.16,0.0,-0.35689,0.00016,22.88025]
[1777870356906,37.33,80303.16,0.0,-0.35689,0.00016,22.88025]
[1777870356993,37.33,80302.87,0.0,-0.35694,0.00016,22.88123]
[1777870358650,37.33,80302.87,0.0,-0.35694,0.00016,22.88122]
[1777870358665,37.33,80302.87,0.0,-0.35694,0.00016,22.88122]
[1777870358712,37.33,80302.87,0.0,-0.35694,0.00016,22.88122]
[1777870359016,37.33,80301.21,0.0,-0.35721,0.00016,22.88683]
[1777870359771,37.33,80301.21,0.0,-0.35721,0.00016,22.88683]
[1777870359967,37.33,80294.76,0.0,-0.35826,0.00016,22.9085]
[1777870365313,37.33,80289.28,0.0,-0.35915,0.00016,22.9267]
[1777870365715,37.33,80289.28,0.0,-0.35915,0.00016,22.9267]
[1777870365794,37.33,80287.46,0.0,-0.35945,0.00016,22.93271]
[1777870366255,37.33,80287.46,0.0,-0.35945,0.00016,22.93271]
[1777870366261,37.33,80287.46,0.0,-0.35945,0.00016,22.93271]
[1777870369072,37.33,80284.84,0.0,-0.35987,0.00016,22.94127]
[1777870369090,37.33,80284.72,0.0,-0.35989,0.00016,22.94166]
[1777870369567,37.33,80284.72,0.0,-0.35989,0.00016,22.94166]
[1777870369576,37.33,80284.72,0.0,-0.35989,0.00016,22.94166]
[1777870369930,37.33,80284.72,0.0,-0.35989,0.00016,22.94166]
[1777870370014,37.32,80282.98,0.0,-0.36017,0.00016,22.94737]
[1777870370824,37.32,80282.98,0.0,-0.36017,0.00016,22.94737]
[1777870371961,37.33,80282.86,0.0,-0.3602,0.00016,22.94784]
[1777870372280,37.33,80282.8,0.0,-0.36021,0.00016,22.9481]
[1777870373105,37.33,80282.8,0.0,-0.36021,0.00016,22.9481]
[1777870373117,37.33,80282.8,0.0,-0.36021,0.00016,22.9481]
[1777870373727,37.33,80282.8,0.0,-0.36021,0.00016,22.94817]
[1777870375074,37.33,80283.29,0.0,-0.36013,0.00016,22.94662]
[1777870375191,37.33,80283.3,0.0,-0.36014,0.00016,22.94665]
[1777870375941,37.33,80283.3,0.0,-0.36014,0.00016,22.94665]
[1777870376581,37.33,80280.67,0.0,-0.36057,0.00016,22.95539]
[1777870377094,37.33,80280.67,0.0,-0.36057,0.00016,22.95539]
[1777870377106,37.33,80280.67,0.0,-0.36057,0.00016,22.95539]
[1777870377311,37.33,80280.67,0.0,-0.36057,0.00016,22.95546]
[1777870378062,37.33,80280.67,0.0,-0.36057,0.00016,22.95546]
[1777870378128,37.33,80281.31,0.0,-0.36047,0.00016,22.95345]
[1777870380077,37.33,80281.31,0.0,-0.36047,0.00016,22.95345]
[1777870384155,37.34,80284.66,0.0,-0.35993,0.00016,22.94262]
[1777870385557,37.34,80282.02,0.0,-0.36037,0.00016,22.95139]
[1777870388206,37.34,80280.88,0.0,-0.36056,0.00016,22.95528]
[1777870388919,37.34,80280.88,0.0,-0.36056,0.00016,22.95528]
[1777870392209,37.34,80279.49,0.0,-0.3608,0.00016,22.96002]
[1777870393031,37.34,80279.49,0.0,-0.3608,0.00016,22.96002]
[1777870395428,37.34,80285.96,0.0,-0.35975,0.00016,22.93883]
[1777870396480,37.34,80285.41,0.0,-0.35984,0.00016,22.94072]
[1777870397341,37.34,80285.2,0.0,-0.35988,0.00016,22.94147]
[1777870397440,37.34,80285.2,0.0,-0.35988,0.00016,22.94147]
[1777870397476,37.34,80285.2,0.0,-0.35988,0.00016,22.94147]
[1777870399231,37.35,80285.2,0.0,-0.35988,0.00016,22.94153]
[1777870399266,37.35,80285.2,0.0,-0.35988,0.00016,22.94153]
[1777870400171,37.35,80285.2,0.0,-0.35988,0.00016,22.94153]
[1777870400221,37.34,80285.2,0.0,-0.35987,0.00016,22.9414]
[1777870401018,37.34,80284.38,0.0,-0.36,0.00016,22.94404]
[1777870402108,37.34,80309.32,0.0,-0.35593,0.00016,22.86032]
[1777870402423,37.34,80309.32,0.0,-0.35593,0.00016,22.86032]
[1777870402450,37.34,80309.32,0.0,-0.35593,0.00016,22.86032]
[1777870402552,37.34,80309.32,0.0,-0.35593,0.00016,22.86032]
[1777870402597,37.34,80309.32,0.0,-0.35593,0.00016,22.86032]
[1777870403028,37.34,80309.32,0.0,-0.35593,0.00016,22.86032]
[1777870403978,37.34,80309.32,0.0,-0.35593,0.00016,22.86032]
[1777870403987,37.34,80309.32,0.0,-0.35593,0.00016,22.86032]
[1777870404015,37.34,80309.32,0.0,-0.35593,0.00016,22.86032]
[1777870404069,37.34,80307.75,0.0,-0.35619,0.00016,22.86564]
[1777870404228,37.34,80307.75,0.0,-0.35619,0.00016,22.86564]
[1777870404411,37.34,80307.75,0.0,-0.35619,0.00016,22.86564]
[1777870404968,37.34,80307.75,0.0,-0.35619,0.00016,22.86564]
[1777870405012,37.34,80307.75,0.0,-0.35619,0.00016,22.86564]
[1777870405057,37.34,80323.0,0.0,-0.35371,0.00016,22.81341]
[1777870406058,37.34,80323.0,0.0,-0.35371,0.00016,22.81341]
[1777870406080,37.34,80323.0,0.0,-0.35371,0.00016,22.81341]
[1777870406154,37.34,80321.56,0.0,-0.35394,0.00016,22.8184]
[1777870406684,37.34,80321.56,0.0,-0.35394,0.00016,22.8184]
[1777870407035,37.34,80321.56,0.0,-0.35394,0.00016,22.8184]
[1777870407057,37.34,80321.56,0.0,-0.35394,0.00016,22.8184]
[1777870408120,37.34,80321.56,0.0,-0.35394,0.00016,22.8184]
[1777870408234,37.34,80320.42,0.0,-0.35413,0.00016,22.82239]
[1777870409160,37.34,80328.56,0.0,-0.35281,0.00016,22.79426]
[1777870413085,37.34,80328.52,0.0,-0.3528,0.00016,22.7903]
[1777870413109,37.34,80328.52,0.0,-0.3528,0.00016,22.7903]
[1777870413181,37.34,80329.41,0.0,-0.35266,0.00016,22.78731]
[1777870413215,37.34,80329.41,0.0,-0.35266,0.00016,22.78731]
[1777870414105,37.35,80329.41,0.0,-0.35267,0.00016,22.78736]
[1777870414350,37.35,80329.41,0.0,-0.35267,0.00016,22.78736]
[1777870414380,37.35,80329.41,0.0,-0.35267,0.00016,22.78736]
[1777870414662,37.35,80329.41,0.0,-0.35267,0.00016,22.78736]
[1777870415113,37.35,80330.56,0.0,-0.35248,0.00016,22.78341]
[1777870418356,37.35,80331.09,0.0,-0.3524,0.00016,22.78171]
[1777870418383,37.35,80331.09,0.0,-0.3524,0.00016,22.78171]
[1777870418684,37.35,80331.09,0.0,-0.3524,0.00016,22.78171]
[1777870419027,37.35,80331.09,0.0,-0.3524,0.00016,22.78171]
[1777870419069,37.35,80331.09,0.0,-0.3524,0.00016,22.78171]
[1777870419139,37.35,80331.09,0.0,-0.3524,0.00016,22.78171]
[1777870419160,37.35,80331.09,0.0,-0.3524,0.00016,22.78171]
[1777870419141,37.35,80331.19,0.0,-0.35239,0.00016,22.78141]
[1777870419868,37.35,80331.19,0.0,-0.35239,0.00016,22.78141]
[1777870419904,37.35,80331.19,0.0,-0.35239,0.00016,22.78141]
[1777870420704,37.35,80326.32,0.0,-0.35318,0.00016,22.79837]
[1777870420809,37.35,80326.32,0.0,-0.35318,0.00016,22.79837]
[1777870420942,37.35,80326.32,0.0,-0.35318,0.00016,22.79837]
[1777870421155,37.35,80318.22,0.0,-0.35449,0.00016,22.82632]
[1777870422802,37.35,80312.89,0.0,-0.35536,0.00016,22.84458]
[1777870422952,37.35,80312.89,0.0,-0.35536,0.00016,22.84458]
[1777870422974,37.35,80312.89,0.0,-0.35536,0.00016,22.84458]
[1777870423015,37.35,80312.89,0.0,-0.35536,0.00016,22.84458]
[1777870423052,37.35,80312.89,0.0,-0.35536,0.00016,22.84458]
[1777870423078,37.35,80312.89,0.0,-0.35536,0.00016,22.84458]
[1777870423170,37.35,80310.79,0.0,-0.3557,0.00016,22.85174]
[1777870424176,37.35,80304.37,0.0,-0.35675,0.00016,22.87352]
[1777870424645,37.35,80304.37,0.0,-0.35675,0.00016,22.87352]
[1777870424904,37.35,80304.37,0.0,-0.35675,0.00016,22.87352]
[1777870425183,37.35,80299.48,0.0,-0.35754,0.00016,22.88999]
[1777870425698,37.35,80299.48,0.0,-0.35754,0.00016,22.88999]
[1777870426016,37.35,80299.48,0.0,-0.35754,0.00016,22.88999]
[1777870426189,37.35,80291.03,0.0,-0.35892,0.00016,22.91823]
[1777870426770,37.35,80291.03,0.0,-0.35892,0.00016,22.91823]
[1777870426898,37.35,80291.03,0.0,-0.35892,0.00016,22.91823]
[1777870430554,37.35,80292.0,0.0,-0.35875,0.00016,22.91487]
[1777870432071,37.35,80292.21,0.0,-0.35872,0.00016,22.91413]
[1777870432140,37.34,80291.89,0.0,-0.35877,0.00016,22.91511]
[1777870432510,37.34,80291.89,0.0,-0.35877,0.00016,22.91511]
[1777870432949,37.34,80291.89,0.0,-0.35877,0.00016,22.91511]
[1777870436221,37.35,80285.94,0.0,-0.35975,0.00016,22.93509]
[1777870436812,37.35,80285.94,0.0,-0.35975,0.00016,22.93509]
[1777870437705,37.35,80285.88,0.0,-0.35976,0.00016,22.93536]
[1777870437922,37.35,80285.88,0.0,-0.35976,0.00016,22.93536]
[1777870437961,37.35,80285.88,0.0,-0.35976,0.00016,22.93536]
[1777870438152,37.35,80283.79,0.0,-0.36011,0.00016,22.94239]
[1777870439524,37.35,80284.33,0.0,-0.36002,0.00016,22.94066]
[1777870439563,37.35,80284.33,0.0,-0.36002,0.00016,22.94066]
[1777870439812,37.35,80285.02,0.0,-0.35991,0.00016,22.93838]
[1777870440866,37.35,80285.02,0.0,-0.35991,0.00016,22.93838]
[1777870445144,37.35,80293.42,0.0,-0.35853,0.00016,22.91023]
[1777870449106,37.35,80294.4,0.0,-0.35836,0.00016,22.90675]
[1777870451236,37.34,80294.59,0.0,-0.35832,0.00016,22.90596]
[1777870453697,37.35,80292.27,0.0,-0.3587,0.00016,22.91386]
[1777870454305,37.35,80292.77,0.0,-0.35863,0.00016,22.91227]
[1777870454730,37.35,80291.09,0.0,-0.3589,0.00016,22.91794]
[1777870456238,37.35,80289.98,0.0,-0.35909,0.00016,22.9217]
[1777870456401,37.35,80289.98,0.0,-0.35909,0.00016,22.92177]
[1777870457881,37.35,80289.98,0.0,-0.35909,0.00016,22.92177]
[1777870457924,37.35,80289.98,0.0,-0.35909,0.00016,22.92177]
[1777870460439,37.35,80290.61,0.0,-0.359,0.00016,22.91987]
[1777870460827,37.35,80290.61,0.0,-0.359,0.00016,22.91987]
[1777870460928,37.35,80290.64,0.0,-0.35899,0.00016,22.91983]
[1777870461364,37.35,80290.64,0.0,-0.35899,0.00016,22.91983]
[1777870463398,37.35,80290.53,0.0,-0.35902,0.00016,22.92032]
[1777870467456,37.36,80291.5,0.0,-0.35887,0.00016,22.91734]
[1777870472513,37.36,80292.21,0.0,-0.35875,0.00016,22.91114]
[1777870476461,37.36,80291.47,0.0,-0.35888,0.00016,22.91378]
[1777870476939,37.37,80290.41,0.0,-0.35905,0.00016,22.91736]
[1777870477680,37.37,80290.41,0.0,-0.35905,0.00016,22.91736]
[1777870477702,37.37,80290.41,0.0,-0.35905,0.00016,22.91736]
[1777870477760,37.37,80287.09,0.0,-0.3596,0.00016,22.92843]
[1777870478387,37.37,80287.09,0.0,-0.3596,0.00016,22.92843]
[1777870478413,37.37,80287.09,0.0,-0.3596,0.00016,22.92843]
[1777870478708,37.37,80287.09,0.0,-0.3596,0.00016,22.92843]
[1777870478739,37.37,80287.09,0.0,-0.3596,0.00016,22.92843]
[1777870479824,37.37,80286.82,0.0,-0.35964,0.00016,22.92936]
[1777870480031,37.37,80286.82,0.0,-0.35964,0.00016,22.92936]
[1777870480212,37.37,80286.82,0.0,-0.35964,0.00016,22.92936]
[1777870480112,37.37,80282.96,0.0,-0.36028,0.00016,22.94216]
[1777870481720,37.37,80282.96,0.0,-0.36028,0.00016,22.94219]
[1777870481730,37.37,80282.96,0.0,-0.36028,0.00016,22.94219]
[1777870481880,37.37,80282.96,0.0,-0.36028,0.00016,22.94219]
[1777870482004,37.37,80282.96,0.0,-0.36028,0.00016,22.94219]
[1777870482064,37.37,80279.75,0.0,-0.3608,0.00016,22.95278]
[1777870487842,37.37,80279.69,0.0,-0.36082,0.00016,22.95309]
[1777870489005,37.37,80279.46,0.0,-0.36086,0.00016,22.95387]
[1777870495626,37.37,80274.8,0.0,-0.36162,0.00016,22.96922]
[1777870498660,37.37,80274.21,0.0,-0.36172,0.00016,22.9712]
[1777870498754,37.37,80274.21,0.0,-0.36172,0.00016,22.9712]
[1777870498771,37.37,80274.21,0.0,-0.36172,0.00016,22.9712]
[1777870498803,37.37,80274.21,0.0,-0.36172,0.00016,22.9712]
[1777870498855,37.37,80274.21,0.0,-0.36172,0.00016,22.9712]
[1777870498944,37.37,80273.11,0.0,-0.3619,0.00016,22.9748]
[1777870499941,37.37,80263.26,0.0,-0.36352,0.00016,23.00671]
[1777870502017,37.37,80263.48,0.0,-0.36348,0.00016,23.00599]
[1777870502108,37.37,80263.48,0.0,-0.36348,0.00016,23.00599]
[1777870502130,37.37,80263.48,0.0,-0.36348,0.00016,23.00599]
[1777870502222,37.37,80263.48,0.0,-0.36348,0.00016,23.00599]
[1777870502317,37.37,80263.42,0.0,-0.36349,0.00016,23.00617]
[1777870502619,37.37,80263.42,0.0,-0.36349,0.00016,23.00617]
[1777870503031,37.37,80263.42,0.0,-0.36349,0.00016,23.00617]
[1777870503044,37.37,80263.42,0.0,-0.36349,0.00016,23.00617]
[1777870503285,37.37,80253.57,0.0,-0.3651,0.00016,23.03769]
[1777870504001,37.37,80253.57,0.0,-0.3651,0.00016,23.03769]
[1777870504020,37.37,80253.57,0.0,-0.3651,0.00016,23.03769]
[1777870504833,37.37,80247.68,0.0,-0.36607,0.00016,23.05636]
[1777870504925,37.37,80250.37,0.0,-0.36563,0.00016,23.04793]
[1777870506104,37.37,80250.37,0.0,-0.36563,0.00016,23.04793]
[1777870507036,37.37,80251.64,0.0,-0.36542,0.00016,23.04385]
[1777870508122,37.37,80250.57,0.0,-0.3656,0.00016,23.04724]
[1777870508131,37.37,80250.57,0.0,-0.3656,0.00016,23.04724]
[1777870508208,37.37,80248.84,0.0,-0.36588,0.00016,23.05267]
[1777870509945,37.37,80248.84,0.0,-0.36588,0.00016,23.05267]
[1777870509992,37.37,80248.84,0.0,-0.36588,0.00016,23.05267]
[1777870510095,37.37,80248.84,0.0,-0.36588,0.00016,23.05267]
[1777870510147,37.37,80248.84,0.0,-0.36588,0.00016,23.05267]
[1777870510197,37.37,80247.19,0.0,-0.36615,0.00016,23.05786]
[1777870510300,37.37,80247.19,0.0,-0.36615,0.00016,23.05786]
[1777870510962,37.37,80233.82,0.0,-0.36835,0.00016,23.09969]
[1777870516329,37.37,80232.62,0.0,-0.36853,0.00016,23.10314]
[1777870518262,37.37,80232.62,0.0,-0.36853,0.00016,23.10314]
[1777870520385,37.36,80230.7,0.0,-0.36884,0.00016,23.10895]
[1777870520700,37.36,80230.7,0.0,-0.36884,0.00016,23.10895]
[1777870521945,37.36,80229.4,0.0,-0.36905,0.00016,23.11293]
[1777870521962,37.36,80228.01,0.0,-0.36928,0.00016,23.11718]
[1777870522708,37.36,80228.01,0.0,-0.36928,0.00016,23.11718]
[1777870522867,37.36,80228.01,0.0,-0.36928,0.00016,23.11714]
[1777870523559,37.36,80228.01,0.0,-0.36928,0.00016,23.11714]
[1777870523695,37.36,80228.01,0.0,-0.36928,0.00016,23.11714]
[1777870523730,37.36,80228.01,0.0,-0.36928,0.00016,23.11714]
[1777870524209,37.36,80228.01,0.0,-0.36928,0.00016,23.11714]
[1777870523953,37.36,80224.35,0.0,-0.36988,0.00016,23.12835]
[1777870525878,37.36,80224.35,0.0,-0.36988,0.00016,23.12831]
[1777870528700,37.36,80221.55,0.0,-0.37033,0.00017,23.13674]
[1777870528991,37.36,80221.55,0.0,-0.37033,0.00017,23.13674]
[1777870529377,37.36,80219.29,0.0,-0.3707,0.00017,23.14359]
[1777870530225,37.36,80219.29,0.0,-0.3707,0.00017,23.14359]
[1777870530254,37.36,80219.29,0.0,-0.3707,0.00017,23.14359]
[1777870530300,37.36,80216.92,0.0,-0.37109,0.00017,23.15071]
[1777870530707,37.36,80216.92,0.0,-0.37109,0.00017,23.15071]
[1777870530741,37.36,80216.92,0.0,-0.37109,0.00017,23.15071]
[1777870531916,37.36,80216.92,0.0,-0.37109,0.00017,23.15071]
[1777870531940,37.36,80216.92,0.0,-0.37109,0.00017,23.15071]
[1777870535131,37.35,80216.08,0.0,-0.3712,0.00017,23.14894]
[1777870535143,37.35,80216.08,0.0,-0.3712,0.00017,23.14894]
[1777870536091,37.35,80217.98,0.0,-0.37089,0.00017,23.1431]
[1777870536588,37.35,80221.6,0.0,-0.37029,0.00017,23.13199]
[1777870536753,37.35,80221.6,0.0,-0.37029,0.00017,23.13199]
[1777870536760,37.35,80221.6,0.0,-0.37029,0.00017,23.13199]
[1777870540718,37.35,80219.99,0.0,-0.37054,0.00017,23.13671]
[1777870541819,37.35,80220.21,0.0,-0.3705,0.00017,23.13599]
[1777870542660,37.35,80219.58,0.0,-0.3706,0.00017,23.13786]
[1777870543003,37.35,80220.4,0.0,-0.37047,0.00017,23.13531]
[1777870544339,37.35,80222.54,0.0,-0.37011,0.00017,23.12871]
[1777870544371,37.35,80222.54,0.0,-0.37011,0.00017,23.12871]
[1777870550055,37.34,80221.32,0.0,-0.3703,0.00017,23.13217]
[1777870552816,37.34,80220.94,0.0,-0.37036,0.00017,23.13323]
[1777870553074,37.34,80219.88,0.0,-0.37053,0.00017,23.13643]
[1777870553635,37.34,80219.88,0.0,-0.37053,0.00017,23.13643]
[1777870553678,37.34,80219.88,0.0,-0.37053,0.00017,23.13643]
[1777870553880,37.34,80219.88,0.0,-0.37053,0.00017,23.13643]
[1777870553917,37.34,80219.88,0.0,-0.37053,0.00017,23.13643]
[1777870554457,37.34,80220.38,0.0,-0.37044,0.00017,23.1348]
[1777870554484,37.34,80220.38,0.0,-0.37044,0.00017,23.1348]
[1777870555610,37.34,80220.38,0.0,-0.37044,0.00017,23.1348]
[1777870555634,37.34,80220.38,0.0,-0.37044,0.00017,23.1348]
[1777870556480,37.34,80218.92,0.0,-0.37068,0.00017,23.13921]
[1777870556581,37.34,80218.92,0.0,-0.37068,0.00017,23.13921]
[1777870556640,37.34,80218.92,0.0,-0.37068,0.00017,23.13921]
[1777870557101,37.34,80218.96,0.0,-0.37067,0.00017,23.13904]
[1777870557726,37.34,80218.96,0.0,-0.37067,0.00017,23.13904]
[1777870557759,37.34,80218.96,0.0,-0.37067,0.00017,23.13904]
[1777870563143,37.33,80215.85,0.0,-0.37117,0.00017,23.14818]
[1777870564988,37.33,80215.07,0.0,-0.37129,0.00017,23.15049]
[1777870565157,37.33,80216.06,0.0,-0.37113,0.00017,23.14742]
[1777870567358,37.33,80221.08,0.0,-0.37029,0.00017,23.13198]
[1777870567845,37.33,80221.08,0.0,-0.37029,0.00017,23.13198]
[1777870568179,37.33,80221.08,0.0,-0.37029,0.00017,23.13198]
[1777870568214,37.33,80221.08,0.0,-0.37029,0.00017,23.13198]
[1777870568272,37.32,80224.33,0.0,-0.36975,0.00017,23.12192]
[1777870568679,37.32,80224.33,0.0,-0.36975,0.00017,23.12192]
[1777870568705,37.32,80224.33,0.0,-0.36975,0.00017,23.12192]
[1777870569186,37.32,80224.33,0.0,-0.36975,0.00017,23.12192]
[1777870569462,37.32,80224.33,0.0,-0.36975,0.00017,23.12192]
[1777870569498,37.32,80224.33,0.0,-0.36975,0.00017,23.12192]
[1777870570194,37.32,80228.91,0.0,-0.36899,0.00016,23.10775]
[1777870573133,37.32,80229.95,0.0,-0.36882,0.00016,23.10447]
[1777870573230,37.32,80229.12,0.0,-0.36895,0.00017,23.10697]
[1777870574643,37.32,80229.12,0.0,-0.36895,0.00017,23.10697]
[1777870574666,37.32,80229.12,0.0,-0.36895,0.00017,23.10697]
[1777870575351,37.32,80229.06,0.0,-0.36896,0.00017,23.1071]
[1777870577540,37.32,80229.54,0.0,-0.36888,0.00016,23.10558]
[1777870578250,37.32,80229.09,0.0,-0.36895,0.00017,23.10695]
[1777870579031,37.32,80229.09,0.0,-0.36895,0.00017,23.10695]
[1777870583115,37.32,80230.69,0.0,-0.36868,0.00016,23.10189]
[1777870583231,37.32,80230.69,0.0,-0.36868,0.00016,23.10189]
[1777870583302,37.32,80230.69,0.0,-0.36868,0.00016,23.10189]
[1777870583333,37.32,80230.29,0.0,-0.36875,0.00016,23.10311]
[1777870588413,37.32,80231.44,0.0,-0.36855,0.00016,23.09949]
[1777870593266,37.32,80229.8,0.0,-0.3688,0.00017,23.10039]
[1777870593274,37.32,80229.8,0.0,-0.3688,0.00017,23.10039]
[1777870593404,37.32,80229.48,0.0,-0.36886,0.00017,23.10137]
[1777870594301,37.32,80229.48,0.0,-0.36886,0.00017,23.10137]
[1777870596422,37.32,80234.89,0.0,-0.36797,0.00016,23.08457]
[1777870597538,37.32,80232.67,0.0,-0.36833,0.00016,23.09149]
[1777870599516,37.32,80233.05,0.0,-0.36827,0.00016,23.09033]
[1777870603580,37.32,80233.55,0.0,-0.36819,0.00016,23.08882]
[1777870604136,37.32,80233.55,0.0,-0.36819,0.00016,23.08882]
[1777870604343,37.32,80232.6,0.0,-0.36835,0.00016,23.09181]
[1777870604818,37.32,80232.6,0.0,-0.36835,0.00016,23.09181]
[1777870604860,37.32,80232.6,0.0,-0.36835,0.00016,23.09181]
[1777870605158,37.32,80232.6,0.0,-0.36835,0.00016,23.09181]
[1777870605371,37.32,80232.6,0.0,-0.36835,0.00016,23.09182]
[1777870605620,37.32,80232.6,0.0,-0.36835,0.00016,23.09182]
[1777870605721,37.32,80229.94,0.0,-0.36879,0.00017,23.10008]
[1777870607701,37.32,80228.12,0.0,-0.36909,0.00017,23.10572]
[1777870608448,37.32,80227.25,0.0,-0.36923,0.00017,23.10841]
[1777870609682,37.32,80226.53,0.0,-0.36935,0.00017,23.11064]
[1777870610301,37.32,80226.53,0.0,-0.36935,0.00017,23.11064]
[1777870610304,37.32,80226.53,0.0,-0.36935,0.00017,23.11064]
[1777870610344,37.32,80225.43,0.0,-0.36953,0.00017,23.11403]
[1777870610430,37.32,80225.43,0.0,-0.36953,0.00017,23.11403]
[1777870610974,37.32,80225.43,0.0,-0.36953,0.00017,23.11403]
[1777870611048,37.32,80224.53,0.0,-0.36968,0.00017,23.1168]
[1777870613893,37.32,80227.91,0.0,-0.36912,0.00017,23.10637]
[1777870613995,37.32,80229.86,0.0,-0.3688,0.00017,23.10034]
[1777870614961,37.32,80229.86,0.0,-0.3688,0.00017,23.10034]
[1777870614979,37.32,80229.86,0.0,-0.3688,0.00017,23.10034]
[1777870615065,37.32,80229.86,0.0,-0.3688,0.00017,23.10034]
[1777870615166,37.32,80228.97,0.0,-0.36895,0.00017,23.1031]
[1777870621863,37.32,80232.36,0.0,-0.36839,0.00016,23.09263]
[1777870622156,37.32,80232.36,0.0,-0.36839,0.00016,23.09263]
[1777870622170,37.32,80232.36,0.0,-0.36839,0.00016,23.09263]
[1777870622189,37.32,80230.91,0.0,-0.36863,0.00016,23.09716]
[1777870622701,37.32,80230.91,0.0,-0.36863,0.00016,23.09716]
[1777870623611,37.32,80226.96,0.0,-0.36928,0.00017,23.10939]
[1777870623923,37.32,80226.96,0.0,-0.36928,0.00017,23.10939]
[1777870629033,37.32,80221.76,0.0,-0.37014,0.00017,23.12537]
[1777870635275,37.32,80219.1,0.0,-0.37058,0.00017,23.13344]
[1777870635773,37.32,80220.7,0.0,-0.37031,0.00017,23.12852]
[1777870635824,37.32,80220.7,0.0,-0.37031,0.00017,23.12852]
[1777870636130,37.32,80220.28,0.0,-0.37038,0.00017,23.12981]
[1777870637052,37.32,80210.66,0.0,-0.37197,0.00017,23.15905]
[1777870637511,37.32,80210.66,0.0,-0.37197,0.00017,23.15905]
[1777870638148,37.32,80210.66,0.0,-0.37197,0.00017,23.15905]
[1777870638169,37.32,80210.66,0.0,-0.37197,0.00017,23.15905]
[1777870638183,37.32,80210.66,0.0,-0.37197,0.00017,23.15905]
[1777870638195,37.32,80210.66,0.0,-0.37197,0.00017,23.15905]
[1777870640164,37.32,80211.28,0.0,-0.37187,0.00017,23.15711]
[1777870640192,37.32,80211.28,0.0,-0.37187,0.00017,23.15711]
[1777870640217,37.32,80210.01,0.0,-0.37208,0.00017,23.16091]
[1777870643657,37.31,80215.2,0.0,-0.37121,0.00017,23.14508]
[1777870644232,37.31,80215.2,0.0,-0.37121,0.00017,23.14508]
[1777870644252,37.31,80217.63,0.0,-0.37081,0.00017,23.13765]
[1777870646402,37.31,80217.63,0.0,-0.37081,0.00017,23.13763]
[1777870646443,37.31,80218.54,0.0,-0.37065,0.00017,23.13482]
[1777870646451,37.31,80218.54,0.0,-0.37065,0.00017,23.13482]
[1777870646465,37.31,80218.54,0.0,-0.37065,0.00017,23.13482]
[1777870647247,37.31,80222.28,0.0,-0.37004,0.00017,23.12337]
[1777870648272,37.31,80222.28,0.0,-0.37004,0.00017,23.12337]
[1777870648397,37.31,80225.98,0.0,-0.36942,0.00017,23.11197]
[1777870649557,37.31,80225.98,0.0,-0.36942,0.00017,23.11197]
[1777870649562,37.31,80225.98,0.0,-0.36942,0.00017,23.11197]
[1777870649679,37.31,80225.98,0.0,-0.36942,0.00017,23.11197]
[1777870649731,37.31,80225.98,0.0,-0.36942,0.00017,23.11197]
[1777870650395,37.31,80228.09,0.0,-0.36908,0.00017,23.10544]
[1777870650582,37.31,80228.09,0.0,-0.36908,0.00017,23.10544]
[1777870651761,37.31,80228.09,0.0,-0.36908,0.00017,23.10544]
[1777870655048,37.31,80231.86,0.0,-0.36843,0.00017,23.0896]
[1777870655096,37.31,80231.86,0.0,-0.36843,0.00017,23.0896]
[1777870655132,37.31,80231.86,0.0,-0.36843,0.00017,23.0896]
[1777870655302,37.31,80231.86,0.0,-0.36843,0.00017,23.0896]
[1777870655322,37.31,80230.78,0.0,-0.36861,0.00017,23.09296]
[1777870656331,37.31,80230.78,0.0,-0.36861,0.00017,23.09296]
[1777870656380,37.31,80240.66,0.0,-0.36698,0.00016,23.06213]
[1777870656445,37.31,80240.66,0.0,-0.36698,0.00016,23.06213]
[1777870658158,37.31,80242.57,0.0,-0.36667,0.00016,23.05612]
[1777870658450,37.31,80244.78,0.0,-0.3663,0.00016,23.04906]
[1777870658517,37.31,80244.78,0.0,-0.3663,0.00016,23.04906]
[1777870662496,37.31,80244.55,0.0,-0.36632,0.00016,23.04934]
[1777870662512,37.31,80244.55,0.0,-0.36632,0.00016,23.04934]
[1777870663912,37.3,80243.28,0.0,-0.36652,0.00016,23.05325]
[1777870663996,37.3,80243.28,0.0,-0.36652,0.00016,23.05325]
[1777870664026,37.3,80243.28,0.0,-0.36652,0.00016,23.05325]
[1777870664039,37.3,80243.28,0.0,-0.36652,0.00016,23.05325]
[1777870664047,37.3,80243.28,0.0,-0.36652,0.00016,23.05325]
[1777870664423,37.3,80241.62,0.0,-0.36679,0.00016,23.05839]
[1777870664491,37.3,80241.62,0.0,-0.36679,0.00016,23.05839]
[1777870665224,37.3,80252.84,0.0,-0.36494,0.00016,23.02282]
[1777870667116,37.3,80255.04,0.0,-0.36458,0.00016,23.01564]
[1777870670451,37.3,80261.85,0.0,-0.36344,0.00016,22.99347]
[1777870674674,37.29,80263.23,0.0,-0.3632,0.00016,22.98874]
[1777870674923,37.29,80263.23,0.0,-0.3632,0.00016,22.98874]
[1777870679958,37.29,80265.94,0.0,-0.36274,0.00016,22.97959]
[1777870684993,37.28,80270.29,0.0,-0.36201,0.00016,22.9651]
[1777870690029,37.28,80273.56,0.0,-0.36146,0.00016,22.95405]
[1777870690973,37.28,80273.56,0.0,-0.36146,0.00016,22.95405]
[1777870691073,37.28,80273.56,0.0,-0.36146,0.00016,22.95405]
[1777870691419,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870691602,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870691665,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870692026,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870692082,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870692117,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870692143,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870692321,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870692358,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870692408,37.28,80294.25,0.0,-0.35807,0.00016,22.88534]
[1777870692462,37.27,80297.95,0.0,-0.35746,0.00016,22.8728]
[1777870692573,37.27,80297.95,0.0,-0.35746,0.00016,22.8728]
[1777870692623,37.27,80297.95,0.0,-0.35746,0.00016,22.8728]
[1777870692650,37.27,80297.95,0.0,-0.35746,0.00016,22.8728]
[1777870692742,37.27,80297.95,0.0,-0.35746,0.00016,22.8728]
[1777870693055,37.27,80297.95,0.0,-0.35746,0.00016,22.8728]
[1777870694213,37.27,80297.95,0.0,-0.35746,0.00016,22.8728]
[1777870697109,37.27,80302.35,0.0,-0.35674,0.00016,22.85789]
[1777870697179,37.27,80302.35,0.0,-0.35674,0.00016,22.85789]
[1777870697274,37.27,80302.35,0.0,-0.35674,0.00016,22.85789]
[1777870697304,37.27,80300.91,0.0,-0.35698,0.00016,22.86277]
[1777870697542,37.27,80300.91,0.0,-0.35698,0.00016,22.86277]
[1777870698087,37.27,80300.91,0.0,-0.35698,0.00016,22.86277]
[1777870698306,37.27,80300.91,0.0,-0.35698,0.00016,22.86277]
[1777870698407,37.27,80254.76,0.0,-0.36454,0.00016,23.0148]
[1777870699109,37.27,80254.76,0.0,-0.36454,0.00016,23.0148]
[1777870699223,37.27,80254.76,0.0,-0.36454,0.00016,23.0148]
[1777870699298,37.27,80252.31,0.0,-0.36494,0.00016,23.02263]
[1777870699868,37.27,80252.31,0.0,-0.36494,0.00016,23.02263]
[1777870700249,37.27,80252.31,0.0,-0.36494,0.00016,23.02263]
[1777870700292,37.27,80251.84,0.0,-0.36502,0.00016,23.02415]
[1777870700539,37.27,80251.84,0.0,-0.36502,0.00016,23.02415]
[1777870700574,37.27,80251.84,0.0,-0.36502,0.00016,23.02415]
[1777870701060,37.27,80251.84,0.0,-0.36502,0.00016,23.02415]
[1777870701130,37.27,80256.17,0.0,-0.3643,0.00016,23.01019]
[1777870701510,37.27,80256.17,0.0,-0.3643,0.00016,23.01019]
[1777870702320,37.27,80256.08,0.0,-0.36431,0.00016,23.01037]
[1777870706378,37.27,80254.52,0.0,-0.36457,0.00016,23.01545]
[1777870706442,37.27,80254.73,0.0,-0.36454,0.00016,23.01482]
[1777870707279,37.27,80254.73,0.0,-0.36454,0.00016,23.01482]
[1777870707406,37.27,80254.73,0.0,-0.36454,0.00016,23.01482]
[1777870707490,37.27,80254.73,0.0,-0.36454,0.00016,23.01484]
[1777870707586,37.27,80254.73,0.0,-0.36454,0.00016,23.01484]
[1777870707624,37.27,80254.73,0.0,-0.36454,0.00016,23.01484]
[1777870707975,37.27,80254.73,0.0,-0.36454,0.00016,23.01484]
[1777870708271,37.27,80254.73,0.0,-0.36454,0.00016,23.01484]
[1777870708341,37.27,80254.73,0.0,-0.36454,0.00016,23.01484]
[1777870708459,37.27,80289.6,0.0,-0.35882,0.00016,22.90073]
[1777870710187,37.27,80292.05,0.0,-0.35841,0.00016,22.8924]
[1777870713694,37.27,80292.99,0.0,-0.35824,0.00016,22.88501]
[1777870714223,37.27,80292.99,0.0,-0.35824,0.00016,22.885]
[1777870716923,37.27,80293.28,0.0,-0.35819,0.00016,22.884]
[1777870717237,37.27,80292.38,0.0,-0.35834,0.00016,22.887]
[1777870720023,37.27,80290.09,0.0,-0.35871,0.00016,22.89464]
[1777870720046,37.27,80290.09,0.0,-0.35871,0.00016,22.89464]
[1777870720258,37.27,80290.88,0.0,-0.35858,0.00016,22.89197]
[1777870722255,37.27,80291.17,0.0,-0.35853,0.00016,22.89097]
[1777870722282,37.27,80291.17,0.0,-0.35853,0.00016,22.89097]
[1777870722354,37.27,80291.47,0.0,-0.35848,0.00016,22.88996]
[1777870723693,37.27,80291.6,0.0,-0.35846,0.00016,22.88951]
[1777870724279,37.27,80291.6,0.0,-0.35846,0.00016,22.88951]
[1777870726342,37.27,80292.41,0.0,-0.35832,0.00016,22.88675]
[1777870726503,37.27,80302.47,0.0,-0.35668,0.00016,22.85282]
[1777870727702,37.27,80302.47,0.0,-0.35668,0.00016,22.85282]
[1777870729515,37.27,80296.81,0.0,-0.3576,0.00016,22.87196]
[1777870730645,37.27,80296.28,0.0,-0.35769,0.00016,22.87373]
[1777870730683,37.27,80296.28,0.0,-0.35769,0.00016,22.87373]
[1777870730685,37.27,80296.28,0.0,-0.35769,0.00016,22.87373]
[1777870730882,37.27,80296.28,0.0,-0.35769,0.00016,22.87373]
[1777870730940,37.27,80296.28,0.0,-0.35769,0.00016,22.87373]
[1777870731336,37.27,80296.97,0.0,-0.35758,0.00016,22.8714]
[1777870732342,37.27,80309.48,0.0,-0.35553,0.00016,22.82894]
[1777870733174,37.27,80309.48,0.0,-0.35553,0.00016,22.82894]
[1777870733189,37.27,80309.48,0.0,-0.35553,0.00016,22.82894]
[1777870733349,37.27,80310.99,0.0,-0.35529,0.00016,22.8238]
[1777870733924,37.27,80310.99,0.0,-0.35529,0.00016,22.8238]
[1777870733991,37.27,80310.83,0.0,-0.35532,0.00016,22.82437]
[1777870739643,37.27,80310.28,0.0,-0.35541,0.00016,22.82638]
[1777870740097,37.27,80310.28,0.0,-0.35541,0.00016,22.82638]
[1777870740172,37.27,80310.28,0.0,-0.35541,0.00016,22.82638]
[1777870740200,37.27,80310.28,0.0,-0.35541,0.00016,22.82638]
[1777870740297,37.27,80310.28,0.0,-0.35541,0.00016,22.82638]
[1777870740348,37.27,80310.28,0.0,-0.35541,0.00016,22.82638]
[1777870740410,37.27,80315.66,0.0,-0.35454,0.00016,22.80798]
[1777870742447,37.27,80319.99,0.0,-0.35384,0.00016,22.79313]
[1777870742516,37.27,80319.04,0.0,-0.35399,0.00016,22.79647]
[1777870745740,37.28,80315.84,0.0,-0.35452,0.00016,22.80768]
[1777870745750,37.28,80315.84,0.0,-0.35452,0.00016,22.80768]
[1777870745776,37.28,80315.84,0.0,-0.35452,0.00016,22.80768]
[1777870745853,37.28,80315.84,0.0,-0.35452,0.00016,22.80768]
[1777870745900,37.28,80315.84,0.0,-0.35452,0.00016,22.80768]
[1777870746440,37.28,80315.84,0.0,-0.35452,0.00016,22.80768]
[1777870747503,37.28,80301.94,0.0,-0.35679,0.00016,22.85519]
[1777870748401,37.28,80301.94,0.0,-0.35679,0.00016,22.85519]
[1777870748413,37.28,80301.94,0.0,-0.35679,0.00016,22.85519]
[1777870748455,37.28,80301.94,0.0,-0.35679,0.00016,22.85523]
[1777870749300,37.28,80301.94,0.0,-0.35679,0.00016,22.85523]
[1777870749838,37.28,80299.56,0.0,-0.35718,0.00016,22.8633]
[1777870750122,37.28,80299.56,0.0,-0.35718,0.00016,22.8633]
[1777870750132,37.28,80299.56,0.0,-0.35718,0.00016,22.8633]
[1777870751635,37.28,80299.18,0.0,-0.35725,0.00016,22.86462]
[1777870751851,37.28,80299.18,0.0,-0.35725,0.00016,22.86462]
[1777870752350,37.28,80299.18,0.0,-0.35725,0.00016,22.86462]
[1777870752356,37.28,80299.18,0.0,-0.35725,0.00016,22.86462]
[1777870753052,37.28,80299.75,0.0,-0.35715,0.00016,22.86272]
[1777870753887,37.28,80299.61,0.0,-0.35718,0.00016,22.86321]
[1777870754502,37.28,80292.31,0.0,-0.35837,0.00016,22.88777]
[1777870756930,37.28,80292.8,0.0,-0.35829,0.00016,22.88612]
[1777870756948,37.28,80292.8,0.0,-0.35829,0.00016,22.88612]
[1777870756972,37.28,80292.8,0.0,-0.35829,0.00016,22.88612]
[1777870756992,37.28,80292.8,0.0,-0.35829,0.00016,22.88612]
[1777870757519,37.28,80291.82,0.0,-0.35845,0.00016,22.8894]
[1777870758432,37.28,80291.82,0.0,-0.35845,0.00016,22.8894]
[1777870758525,37.28,80291.91,0.0,-0.35844,0.00016,22.88909]
[1777870763561,37.28,80292.04,0.0,-0.35841,0.00016,22.8886]
[1777870765606,37.28,80292.17,0.0,-0.35839,0.00016,22.88814]
[1777870765671,37.28,80288.41,0.0,-0.359,0.00016,22.90071]
[1777870767700,37.28,80288.41,0.0,-0.359,0.00016,22.90069]
[1777870768081,37.28,80288.41,0.0,-0.359,0.00016,22.90069]
[1777870769145,37.28,80283.02,0.0,-0.35988,0.00016,22.91858]
[1777870769623,37.28,80282.2,0.0,-0.36002,0.00016,22.92126]
[1777870769689,37.28,80282.2,0.0,-0.36002,0.00016,22.92126]
[1777870769832,37.28,80282.2,0.0,-0.36002,0.00016,22.92126]
[1777870769928,37.28,80282.2,0.0,-0.36002,0.00016,22.92126]
[1777870770053,37.28,80282.2,0.0,-0.36002,0.00016,22.92126]
[1777870770200,37.28,80282.2,0.0,-0.36002,0.00016,22.92126]
[1777870770465,37.27,80281.8,0.0,-0.36008,0.00016,22.92254]
[1777870770602,37.27,80281.8,0.0,-0.36008,0.00016,22.92254]
[1777870770827,37.27,80311.99,0.0,-0.35514,0.00016,22.8208]
[1777870772137,37.27,80311.99,0.0,-0.35514,0.00016,22.8208]
[1777870772163,37.27,80311.99,0.0,-0.35514,0.00016,22.8208]
[1777870772183,37.27,80312.65,0.0,-0.35502,0.00016,22.81436]
[1777870773144,37.27,80312.65,0.0,-0.35502,0.00016,22.81436]
[1777870773440,37.27,80312.65,0.0,-0.35502,0.00016,22.81436]
[1777870777085,37.28,80310.43,0.0,-0.35539,0.00016,22.82212]
[1777870777120,37.28,80310.43,0.0,-0.35539,0.00016,22.82212]
[1777870777133,37.28,80309.28,0.0,-0.35558,0.00016,22.82609]
[1777870779550,37.28,80304.74,0.0,-0.35632,0.00016,22.8416]
[1777870779575,37.28,80304.74,0.0,-0.35632,0.00016,22.84163]
[1777870780328,37.28,80303.06,0.0,-0.3566,0.00016,22.84737]
[1777870785553,37.28,80302.47,0.0,-0.3567,0.00016,22.84951]
[1777870785594,37.28,80303.96,0.0,-0.35646,0.00016,22.84449]
[1777870786345,37.28,80303.96,0.0,-0.35646,0.00016,22.84449]
[1777870786347,37.28,80301.75,0.0,-0.35682,0.00016,22.85203]
[1777870791762,37.28,80300.0,0.0,-0.35711,0.00016,22.85818]
[1777870796798,37.29,80300.35,0.0,-0.35707,0.00016,22.85721]
[1777870799771,37.29,80304.99,0.0,-0.35631,0.00016,22.84158]
[1777870799816,37.29,80304.99,0.0,-0.35631,0.00016,22.84158]
[1777870799844,37.29,80304.99,0.0,-0.35631,0.00016,22.84158]
[1777870800524,37.29,80304.99,0.0,-0.35631,0.00016,22.84158]
[1777870800571,37.29,80304.09,0.0,-0.35646,0.00016,22.84469]
[1777870800784,37.29,80304.09,0.0,-0.35646,0.00016,22.84469]
[1777870800941,37.29,80304.09,0.0,-0.35646,0.00016,22.84469]
[1777870801051,37.29,80304.09,0.0,-0.35646,0.00016,22.84469]
[1777870801110,37.29,80304.09,0.0,-0.35646,0.00016,22.84469]
[1777870801355,37.29,80306.09,0.0,-0.35614,0.00016,22.83794]
[1777870803119,37.29,80306.09,0.0,-0.35614,0.00016,22.838]
[1777870803161,37.29,80306.09,0.0,-0.35614,0.00016,22.838]
[1777870804668,37.29,80311.74,0.0,-0.35523,0.00016,22.81887]
[1777870804703,37.29,80311.74,0.0,-0.35523,0.00016,22.81887]
[1777870804716,37.29,80311.74,0.0,-0.35523,0.00016,22.81887]
[1777870808798,37.29,80311.33,0.0,-0.3553,0.00016,22.82042]
[1777870808947,37.29,80301.89,0.0,-0.35684,0.00016,22.85248]
[1777870809843,37.29,80301.89,0.0,-0.35684,0.00016,22.85248]
[1777870810508,37.29,80301.89,0.0,-0.35684,0.00016,22.85248]
[1777870810522,37.29,80301.89,0.0,-0.35684,0.00016,22.85248]
[1777870810581,37.29,80295.04,0.0,-0.35796,0.00016,22.87562]
[1777870812249,37.29,80294.43,0.0,-0.35806,0.00016,22.8777]
[1777870812309,37.29,80294.43,0.0,-0.35806,0.00016,22.8777]
[1777870812449,37.29,80294.43,0.0,-0.35806,0.00016,22.8777]
[1777870812494,37.29,80294.43,0.0,-0.35806,0.00016,22.8777]
[1777870812621,37.29,80297.3,0.0,-0.35759,0.00016,22.86807]
[1777870813494,37.29,80323.37,0.0,-0.35334,0.00016,22.77902]
[1777870814037,37.29,80323.37,0.0,-0.35334,0.00016,22.77902]
[1777870814123,37.29,80323.37,0.0,-0.35334,0.00016,22.77902]
[1777870814241,37.29,80333.94,0.0,-0.35162,0.00016,22.74212]
[1777870819968,37.29,80340.68,0.0,-0.35053,0.00016,22.71827]
[1777870820915,37.29,80340.68,0.0,-0.35053,0.00016,22.71827]
[1777870826605,37.29,80341.94,0.0,-0.35032,0.00016,22.7137]
[1777870832115,37.29,80344.41,0.0,-0.34989,0.00016,22.70053]
[1777870833001,37.29,80346.63,0.0,-0.34953,0.00016,22.69262]
[1777870833091,37.29,80346.63,0.0,-0.34953,0.00016,22.69262]
[1777870833384,37.29,80346.63,0.0,-0.34953,0.00016,22.69262]
[1777870833534,37.29,80346.63,0.0,-0.34953,0.00016,22.69262]
[1777870833535,37.29,80354.78,0.0,-0.3482,0.00016,22.66348]
[1777870833803,37.29,80354.78,0.0,-0.3482,0.00016,22.66348]
[1777870834272,37.29,80354.78,0.0,-0.3482,0.00016,22.66348]
[1777870834310,37.29,80354.78,0.0,-0.3482,0.00016,22.66348]
[1777870834548,37.29,80365.17,0.0,-0.34653,0.00016,22.62601]
[1777870835168,37.29,80365.17,0.0,-0.34653,0.00016,22.62601]
[1777870835616,37.29,80364.16,0.0,-0.34668,0.00016,22.62947]
[1777870836100,37.29,80364.16,0.0,-0.34668,0.00016,22.62947]
[1777870836412,37.29,80363.84,0.0,-0.34673,0.00016,22.63063]
[1777870836917,37.29,80363.84,0.0,-0.34673,0.00016,22.63063]
[1777870837182,37.29,80363.84,0.0,-0.34673,0.00016,22.63063]
[1777870842202,37.28,80366.07,0.0,-0.34635,0.00016,22.62207]
[1777870844214,37.28,80365.63,0.0,-0.34642,0.00016,22.6235]
[1777870844298,37.28,80367.22,0.0,-0.34616,0.00016,22.61763]
[1777870845869,37.28,80367.22,0.0,-0.34615,0.00016,22.6175]
[1777870847710,37.27,80368.16,0.0,-0.34599,0.00016,22.61382]
[1777870847824,37.27,80368.16,0.0,-0.34599,0.00016,22.61382]
[1777870847843,37.27,80368.16,0.0,-0.34599,0.00016,22.61382]
[1777870848171,37.27,80368.63,0.0,-0.34591,0.00016,22.61198]
[1777870848865,37.27,80368.63,0.0,-0.34591,0.00016,22.61198]
[1777870848915,37.27,80368.63,0.0,-0.34591,0.00016,22.61198]
[1777870849574,37.27,80368.63,0.0,-0.34591,0.00016,22.61198]
[1777870849577,37.27,80381.82,0.0,-0.34378,0.00016,22.5635]
[1777870849642,37.27,80381.82,0.0,-0.34378,0.00016,22.5635]
[1777870850552,37.27,80382.12,0.0,-0.34372,0.00016,22.56228]
[1777870851282,37.27,80382.12,0.0,-0.34372,0.00016,22.56228]
[1777870851296,37.27,80382.12,0.0,-0.34372,0.00016,22.56228]
[1777870851326,37.27,80382.12,0.0,-0.34372,0.00016,22.56228]
[1777870851397,37.27,80382.12,0.0,-0.34372,0.00016,22.56228]
[1777870851597,37.27,80382.5,0.0,-0.34366,0.00016,22.56078]
[1777870852518,37.27,80374.81,0.0,-0.34489,0.00016,22.58897]
[1777870853487,37.27,80374.81,0.0,-0.34489,0.00016,22.58897]
[1777870854735,37.27,80373.82,0.0,-0.34506,0.00016,22.59271]
[1777870855515,37.27,80373.82,0.0,-0.34506,0.00016,22.59271]
[1777870859910,37.27,80371.79,0.0,-0.34539,0.00016,22.60038]
[1777870861546,37.27,80371.79,0.0,-0.34539,0.00016,22.60038]
[1777870866383,37.27,80374.66,0.0,-0.34494,0.00016,22.5901]
[1777870866412,37.27,80374.66,0.0,-0.34494,0.00016,22.5901]
[1777870866421,37.27,80374.66,0.0,-0.34494,0.00016,22.5901]
[1777870866927,37.27,80375.94,0.0,-0.34474,0.00016,22.58546]
[1777870866949,37.27,80375.94,0.0,-0.34474,0.00016,22.58546]
[1777870867622,37.27,80375.94,0.0,-0.34474,0.00016,22.58546]
[1777870870321,37.28,80377.5,0.0,-0.34449,0.00016,22.57987]
[1777870870352,37.28,80377.5,0.0,-0.34449,0.00016,22.57987]
[1777870870365,37.28,80377.5,0.0,-0.34449,0.00016,22.57987]
[1777870871197,37.28,80378.72,0.0,-0.3443,0.00016,22.57544]
[1777870871218,37.28,80378.72,0.0,-0.3443,0.00016,22.57544]
[1777870871677,37.28,80378.72,0.0,-0.3443,0.00016,22.57549]
[1777870872374,37.28,80378.72,0.0,-0.3443,0.00016,22.57549]
[1777870872408,37.28,80378.72,0.0,-0.3443,0.00016,22.57549]
[1777870872418,37.28,80378.72,0.0,-0.3443,0.00016,22.57549]
[1777870873712,37.28,80377.52,0.0,-0.3445,0.00016,22.58001]
[1777870874353,37.28,80378.0,0.0,-0.34442,0.00016,22.5783]
[1777870875496,37.28,80378.0,0.0,-0.34442,0.00016,22.5783]
[1777870875750,37.28,80375.4,0.0,-0.34484,0.00016,22.58789]
[1777870878149,37.28,80371.36,0.0,-0.3455,0.00016,22.60276]
[1777870878163,37.28,80371.36,0.0,-0.3455,0.00016,22.60276]
[1777870878190,37.28,80371.36,0.0,-0.3455,0.00016,22.60276]
[1777870878234,37.28,80371.36,0.0,-0.3455,0.00016,22.60276]
[1777870878264,37.28,80371.36,0.0,-0.3455,0.00016,22.60276]
[1777870878268,37.28,80371.36,0.0,-0.3455,0.00016,22.60276]
[1777870878355,37.28,80371.36,0.0,-0.3455,0.00016,22.60276]
[1777870878569,37.28,80356.25,0.0,-0.34794,0.00016,22.65751]
[1777870880055,37.28,80356.25,0.0,-0.34794,0.00016,22.65753]
[1777870880075,37.28,80356.25,0.0,-0.34794,0.00016,22.65753]
[1777870882254,37.28,80348.36,0.0,-0.34921,0.00016,22.68573]
[1777870882865,37.28,80348.36,0.0,-0.34921,0.00016,22.68569]
[1777870882903,37.28,80348.36,0.0,-0.34921,0.00016,22.68569]
[1777870883424,37.28,80343.87,0.0,-0.34994,0.00016,22.70177]
[1777870883881,37.28,80343.87,0.0,-0.34994,0.00016,22.70177]
[1777870889202,37.29,80339.45,0.0,-0.35068,0.00016,22.71784]
[1777870894500,37.29,80338.56,0.0,-0.35082,0.00016,22.71725]
[1777870899535,37.3,80341.51,0.0,-0.35036,0.00016,22.70723]
[1777870903064,37.3,80341.69,0.0,-0.35034,0.00016,22.70684]
[1777870903098,37.3,80341.69,0.0,-0.35034,0.00016,22.70684]
[1777870903564,37.3,80340.42,0.0,-0.35055,0.00016,22.7114]
[1777870904575,37.3,80340.42,0.0,-0.35055,0.00016,22.7114]
[1777870904680,37.3,80338.97,0.0,-0.35079,0.00016,22.71667]
[1777870906295,37.3,80338.68,0.0,-0.35084,0.00016,22.71769]
[1777870906584,37.3,80338.68,0.0,-0.35084,0.00016,22.71776]
[1777870912631,37.31,80335.47,0.0,-0.35138,0.00016,22.72953]
[1777870913695,37.31,80335.47,0.0,-0.35138,0.00016,22.72953]
[1777870914640,37.31,80333.22,0.0,-0.35176,0.00016,22.73754]
[1777870917661,37.31,80326.69,0.0,-0.35282,0.00016,22.7605]
[1777870920682,37.31,80318.72,0.0,-0.35412,0.00016,22.78821]
[1777870925719,37.32,80319.87,0.0,-0.35395,0.00016,22.78442]
[1777870927472,37.32,80319.88,0.0,-0.35395,0.00016,22.78443]
[1777870927588,37.32,80320.02,0.0,-0.35392,0.00016,22.78394]
[1777870928570,37.32,80320.02,0.0,-0.35392,0.00016,22.78394]
[1777870929688,37.32,80331.06,0.0,-0.35212,0.00016,22.7455]
[1777870930616,37.32,80331.06,0.0,-0.35212,0.00016,22.7455]
[1777870934880,37.31,80335.79,0.0,-0.35134,0.00016,22.72868]
[1777870935202,37.31,80335.79,0.0,-0.35134,0.00016,22.72868]
[1777870937204,37.31,80338.5,0.0,-0.3509,0.00016,22.71902]
[1777870937209,37.31,80340.39,0.0,-0.35059,0.00016,22.71229]
[1777870940298,37.31,80343.94,0.0,-0.35001,0.00016,22.69962]
[1777870940393,37.31,80344.39,0.0,-0.34994,0.00016,22.69797]
[1777870940996,37.31,80344.39,0.0,-0.34994,0.00016,22.69797]
[1777870941097,37.31,80344.59,0.0,-0.3499,0.00016,22.69721]
[1777870946602,37.3,80345.03,0.0,-0.34982,0.00016,22.69542]
[1777870946659,37.3,80345.66,0.0,-0.34971,0.00016,22.69313]
[1777870946814,37.3,80345.66,0.0,-0.34971,0.00016,22.69313]
[1777870947700,37.3,80345.66,0.0,-0.34971,0.00016,22.69313]
[1777870947715,37.3,80345.66,0.0,-0.34971,0.00016,22.69313]
[1777870947750,37.3,80336.11,0.0,-0.35127,0.00016,22.72694]
[1777870947883,37.31,80336.33,0.0,-0.35123,0.00016,22.72622]
[1777870952215,37.31,80332.76,0.0,-0.3518,0.00016,22.73469]
[1777870952702,37.31,80332.76,0.0,-0.3518,0.00016,22.73469]
[1777870952440,37.31,80332.76,0.0,-0.3518,0.00016,22.73474]
[1777870952983,37.31,80332.76,0.0,-0.3518,0.00016,22.73474]
[1777870955040,37.31,80329.54,0.0,-0.35233,0.00016,22.74609]
[1777870955122,37.31,80326.01,0.0,-0.3529,0.00016,22.75842]
[1777870957604,37.31,80326.01,0.0,-0.3529,0.00016,22.75846]
[1777870957634,37.31,80326.01,0.0,-0.3529,0.00016,22.75846]
[1777870961112,37.31,80319.06,0.0,-0.35404,0.00016,22.78266]
[1777870961159,37.31,80316.99,0.0,-0.35438,0.00016,22.78983]
[1777870963153,37.31,80317.77,0.0,-0.35425,0.00016,22.78717]
[1777870963183,37.31,80317.77,0.0,-0.35426,0.00016,22.78721]
[1777870967156,37.31,80315.93,0.0,-0.35456,0.00016,22.79366]
[1777870967188,37.31,80315.93,0.0,-0.35456,0.00016,22.79366]
[1777870967220,37.31,80315.93,0.0,-0.35456,0.00016,22.79366]
[1777870967319,37.32,80316.82,0.0,-0.35442,0.00016,22.79064]
[1777870968530,37.32,80316.82,0.0,-0.35442,0.00016,22.79064]
[1777870968550,37.32,80316.82,0.0,-0.35442,0.00016,22.79064]
[1777870969339,37.32,80316.23,0.0,-0.35451,0.00016,22.79271]
[1777870969380,37.32,80316.23,0.0,-0.35451,0.00016,22.79271]
[1777870971803,37.32,80315.13,0.0,-0.3547,0.00016,22.79661]
[1777870971846,37.32,80315.13,0.0,-0.3547,0.00016,22.79661]
[1777870976386,37.32,80312.36,0.0,-0.35516,0.00016,22.80626]
[1777870976439,37.32,80311.33,0.0,-0.35533,0.00016,22.80982]
[1777870978703,37.32,80311.33,0.0,-0.35533,0.00016,22.80985]
[1777870979412,37.32,80309.39,0.0,-0.35565,0.00016,22.81654]
[1777870980057,37.32,80308.64,0.0,-0.35577,0.00016,22.8191]
[1777870981425,37.32,80308.28,0.0,-0.35583,0.00016,22.82035]
[1777870986117,37.32,80311.2,0.0,-0.35536,0.00016,22.81057]
[1777870986126,37.32,80311.2,0.0,-0.35536,0.00016,22.81057]
[1777870992193,37.33,80310.59,0.0,-0.35547,0.00016,22.81294]
[1777870993651,37.33,80310.59,0.0,-0.35547,0.00016,22.81294]
[1777870993729,37.33,80310.59,0.0,-0.35547,0.00016,22.81294]
[1777870993744,37.33,80310.59,0.0,-0.35547,0.00016,22.81294]
[1777870993776,37.33,80310.59,0.0,-0.35547,0.00016,22.81294]
[1777870993759,37.33,80310.49,0.0,-0.35549,0.00016,22.81335]
[1777870999711,37.33,80315.81,0.0,-0.35464,0.00016,22.79547]
[1777871005954,37.34,80313.78,0.0,-0.35498,0.00016,22.80266]
[1777871007705,37.34,80311.58,0.0,-0.35534,0.00016,22.81029]
[1777871007846,37.34,80310.98,0.0,-0.35544,0.00016,22.81239]
[1777871008843,37.34,80310.98,0.0,-0.35545,0.00016,22.81244]
[1777871008885,37.34,80310.98,0.0,-0.35545,0.00016,22.81244]
[1777871009427,37.34,80310.98,0.0,-0.35545,0.00016,22.81244]
[1777871009451,37.34,80310.98,0.0,-0.35545,0.00016,22.81244]
[1777871012150,37.34,80308.68,0.0,-0.35581,0.00016,22.81621]
[1777871012704,37.34,80308.68,0.0,-0.35581,0.00016,22.81621]
[1777871012751,37.34,80308.68,0.0,-0.35581,0.00016,22.81621]
[1777871012791,37.34,80304.2,0.0,-0.35654,0.00016,22.83147]
[1777871013685,37.34,80304.2,0.0,-0.35654,0.00016,22.83147]
[1777871013939,37.34,80301.77,0.0,-0.35694,0.00016,22.83973]
[1777871015129,37.34,80301.77,0.0,-0.35694,0.00016,22.83977]
[1777871015228,37.34,80301.77,0.0,-0.35694,0.00016,22.83977]
[1777871015241,37.34,80301.77,0.0,-0.35694,0.00016,22.83977]
[1777871015241,37.34,80301.77,0.0,-0.35694,0.00016,22.83977]
[1777871015313,37.34,80301.77,0.0,-0.35694,0.00016,22.83977]
[1777871015711,37.34,80301.77,0.0,-0.35694,0.00016,22.83977]
[1777871015800,37.34,80293.86,0.0,-0.35823,0.00016,22.8664]
[1777871016001,37.34,80293.86,0.0,-0.35823,0.00016,22.8664]
[1777871019130,37.34,80288.57,0.0,-0.3591,0.00016,22.88409]
[1777871019505,37.34,80288.57,0.0,-0.3591,0.00016,22.88409]
[1777871024513,37.34,80289.8,0.0,-0.3589,0.00016,22.87999]
[1777871024526,37.34,80289.8,0.0,-0.3589,0.00016,22.87999]
[1777871024663,37.34,80289.8,0.0,-0.3589,0.00016,22.87999]
[1777871024687,37.34,80289.8,0.0,-0.3589,0.00016,22.87999]
[1777871024728,37.34,80290.32,0.0,-0.35881,0.00016,22.87826]
[1777871025512,37.34,80290.32,0.0,-0.35881,0.00016,22.87826]
[1777871025551,37.34,80290.32,0.0,-0.35881,0.00016,22.87826]
[1777871025623,37.34,80290.32,0.0,-0.35881,0.00016,22.87826]
[1777871025680,37.34,80290.32,0.0,-0.35881,0.00016,22.87826]
[1777871025761,37.34,80290.32,0.0,-0.35881,0.00016,22.87826]
[1777871025805,37.34,80290.32,0.0,-0.35881,0.00016,22.87826]
[1777871025742,37.34,80286.02,0.0,-0.35951,0.00016,22.89256]
[1777871026157,37.34,80286.02,0.0,-0.35951,0.00016,22.89256]
[1777871026435,37.34,80286.02,0.0,-0.35951,0.00016,22.89256]
[1777871026959,37.34,80286.02,0.0,-0.35951,0.00016,22.89256]
[1777871027442,37.34,80272.11,0.0,-0.36179,0.00016,22.93835]
[1777871027899,37.34,80272.11,0.0,-0.36179,0.00016,22.93835]
[1777871027930,37.34,80272.11,0.0,-0.36179,0.00016,22.93835]
[1777871027967,37.34,80272.11,0.0,-0.36179,0.00016,22.93835]
[1777871028015,37.34,80272.11,0.0,-0.36179,0.00016,22.93835]
[1777871028337,37.34,80272.11,0.0,-0.36179,0.00016,22.93835]
[1777871028563,37.34,80272.11,0.0,-0.36179,0.00016,22.93835]
[1777871028651,37.34,80257.83,0.0,-0.36414,0.00016,22.98462]
[1777871030285,37.34,80257.83,0.0,-0.36414,0.00016,22.98469]
[1777871030321,37.34,80257.83,0.0,-0.36414,0.00016,22.98469]
[1777871030486,37.35,80253.46,0.0,-0.36486,0.00016,22.99872]
[1777871035019,37.35,80255.27,0.0,-0.36457,0.00016,22.99307]
[1777871035391,37.35,80255.27,0.0,-0.36457,0.00016,22.99307]
[1777871035647,37.35,80255.27,0.0,-0.36457,0.00016,22.99307]
[1777871035724,37.35,80255.27,0.0,-0.36457,0.00016,22.99307]
[1777871035758,37.35,80255.27,0.0,-0.36457,0.00016,22.99307]
[1777871035795,37.35,80255.27,0.0,-0.36457,0.00016,22.99307]
[1777871035743,37.35,80263.57,0.0,-0.36321,0.00016,22.96643]
[1777871036600,37.35,80263.57,0.0,-0.36321,0.00016,22.96643]
[1777871036631,37.35,80269.6,0.0,-0.36222,0.00016,22.94693]
[1777871037248,37.35,80269.6,0.0,-0.36222,0.00016,22.94693]
[1777871037273,37.35,80269.6,0.0,-0.36222,0.00016,22.94693]
[1777871037422,37.35,80269.6,0.0,-0.36222,0.00016,22.94693]
[1777871037693,37.35,80269.6,0.0,-0.36222,0.00016,22.94693]
[1777871037794,37.35,80271.52,0.0,-0.36191,0.00016,22.94073]
[1777871037938,37.35,80271.52,0.0,-0.36191,0.00016,22.94073]
[1777871038353,37.35,80271.52,0.0,-0.36191,0.00016,22.94073]
[1777871038542,37.35,80271.52,0.0,-0.36191,0.00016,22.94073]
[1777871038557,37.35,80271.52,0.0,-0.36191,0.00016,22.94073]
[1777871038643,37.35,80276.33,0.0,-0.36112,0.00016,22.92506]
[1777871039464,37.35,80276.33,0.0,-0.36112,0.00016,22.92506]
[1777871039795,37.35,80278.3,0.0,-0.36081,0.00016,22.91867]
[1777871044395,37.35,80280.84,0.0,-0.3604,0.00016,22.9105]
[1777871044425,37.35,80280.84,0.0,-0.3604,0.00016,22.9105]
[1777871044492,37.35,80280.84,0.0,-0.3604,0.00016,22.9105]
[1777871044664,37.35,80280.84,0.0,-0.3604,0.00016,22.9105]
[1777871044755,37.35,80280.84,0.0,-0.3604,0.00016,22.9105]
[1777871044807,37.35,80280.84,0.0,-0.3604,0.00016,22.9105]
[1777871044763,37.35,80289.7,0.0,-0.35895,0.00016,22.88123]
[1777871045572,37.36,80289.7,0.0,-0.35896,0.00016,22.88131]
[1777871046812,37.36,80289.7,0.0,-0.35896,0.00016,22.88131]
[1777871046579,37.36,80309.32,0.0,-0.35575,0.00016,22.81522]
[1777871046961,37.36,80309.32,0.0,-0.35575,0.00016,22.81522]
[1777871047586,37.36,80310.63,0.0,-0.35554,0.00016,22.81077]
[1777871048367,37.36,80310.63,0.0,-0.35554,0.00016,22.81077]
[1777871048373,37.36,80310.63,0.0,-0.35554,0.00016,22.81077]
[1777871048414,37.36,80310.63,0.0,-0.35554,0.00016,22.81077]
[1777871048437,37.36,80310.63,0.0,-0.35554,0.00016,22.81077]
[1777871048627,37.36,80310.63,0.0,-0.35554,0.00016,22.81077]
[1777871048799,37.36,80304.76,0.0,-0.3565,0.00016,22.83073]
[1777871049557,37.36,80304.76,0.0,-0.3565,0.00016,22.83073]
[1777871049761,37.36,80304.74,0.0,-0.3565,0.00016,22.83082]
[1777871050559,37.36,80304.74,0.0,-0.3565,0.00016,22.83082]
[1777871050601,37.36,80304.74,0.0,-0.3565,0.00016,22.83082]
[1777871050624,37.36,80324.08,0.0,-0.35336,0.00016,22.76461]
[1777871051318,37.36,80324.08,0.0,-0.35336,0.00016,22.76461]
[1777871051341,37.36,80324.08,0.0,-0.35336,0.00016,22.76461]
[1777871051615,37.36,80324.08,0.0,-0.35336,0.00016,22.76462]
[1777871052077,37.36,80324.08,0.0,-0.35336,0.00016,22.76462]
[1777871052120,37.36,80324.08,0.0,-0.35336,0.00016,22.76462]
[1777871052131,37.36,80324.08,0.0,-0.35336,0.00016,22.76462]
[1777871052716,37.36,80324.87,0.0,-0.35323,0.00016,22.76194]
[1777871053697,37.36,80324.87,0.0,-0.35323,0.00016,22.76194]
[1777871053812,37.36,80324.23,0.0,-0.35334,0.00016,22.76421]
[1777871053880,37.36,80324.23,0.0,-0.35334,0.00016,22.76421]
[1777871054670,37.36,80324.23,0.0,-0.35334,0.00016,22.76421]
[1777871054715,37.36,80337.65,0.0,-0.35116,0.00016,22.7175]
[1777871060391,37.35,80337.66,0.0,-0.35115,0.00016,22.71717]
[1777871062726,37.35,80339.11,0.0,-0.35091,0.00016,22.71196]
[1777871062773,37.35,80339.11,0.0,-0.35091,0.00016,22.71196]
[1777871062827,37.35,80339.11,0.0,-0.35091,0.00016,22.71196]
[1777871062795,37.35,80330.78,0.0,-0.35226,0.00016,22.74108]
[1777871063308,37.35,80330.78,0.0,-0.35226,0.00016,22.74108]
[1777871063321,37.35,80330.78,0.0,-0.35226,0.00016,22.74108]
[1777871063699,37.35,80330.78,0.0,-0.35225,0.00016,22.74101]
[1777871068734,37.35,80327.68,0.0,-0.35274,0.00016,22.75139]
[1777871073769,37.34,80326.24,0.0,-0.35294,0.00016,22.75194]
[1777871078004,37.35,80326.73,0.0,-0.35287,0.00016,22.75047]
[1777871078600,37.35,80326.73,0.0,-0.35287,0.00016,22.75047]
[1777871078622,37.35,80326.73,0.0,-0.35287,0.00016,22.75047]
[1777871078805,37.35,80330.37,0.0,-0.35228,0.00016,22.73787]
[1777871080820,37.35,80340.01,0.0,-0.35071,0.00016,22.70395]
[1777871081236,37.35,80340.01,0.0,-0.35071,0.00016,22.70395]
[1777871081275,37.35,80340.01,0.0,-0.35071,0.00016,22.70395]
[1777871081827,37.35,80341.71,0.0,-0.35044,0.00016,22.69791]
[1777871082046,37.35,80341.71,0.0,-0.35044,0.00016,22.69791]
[1777871082601,37.35,80341.71,0.0,-0.35044,0.00016,22.69791]
[1777871082833,37.34,80341.33,0.0,-0.3505,0.00016,22.6992]
[1777871087515,37.34,80335.44,0.0,-0.35144,0.00016,22.71969]
[1777871087538,37.34,80335.44,0.0,-0.35144,0.00016,22.71969]
[1777871087546,37.34,80335.44,0.0,-0.35144,0.00016,22.71969]
[1777871087869,37.34,80334.02,0.0,-0.35167,0.00016,22.7246]
[1777871092902,37.34,80328.57,0.0,-0.35254,0.00016,22.74325]
[1777871093644,37.34,80328.57,0.0,-0.35254,0.00016,22.74325]
[1777871093650,37.34,80328.57,0.0,-0.35254,0.00016,22.74325]
[1777871098945,37.33,80328.9,0.0,-0.35246,0.00016,22.74163]
[1777871101954,37.33,80328.07,0.0,-0.35259,0.00016,22.74436]
[1777871104543,37.33,80326.46,0.0,-0.35285,0.00016,22.74981]
[1777871110484,37.32,80335.01,0.0,-0.35143,0.00016,22.71935]
[1777871112226,37.32,80335.01,0.0,-0.35143,0.00016,22.71935]
[1777871112267,37.32,80335.01,0.0,-0.35143,0.00016,22.71935]
[1777871112323,37.32,80335.01,0.0,-0.35143,0.00016,22.71935]
[1777871112338,37.32,80335.01,0.0,-0.35143,0.00016,22.71935]
[1777871112407,37.32,80335.01,0.0,-0.35143,0.00016,22.71935]
[1777871112420,37.32,80336.67,0.0,-0.35116,0.00016,22.71338]
[1777871114528,37.32,80348.62,0.0,-0.34921,0.00016,22.67098]
[1777871115305,37.32,80348.62,0.0,-0.34921,0.00016,22.67098]
[1777871120554,37.31,80345.52,0.0,-0.3497,0.00016,22.68172]
[1777871121676,37.31,80345.52,0.0,-0.3497,0.00016,22.68172]
[1777871122698,37.31,80345.94,0.0,-0.34963,0.00016,22.68017]
[1777871123678,37.31,80340.07,0.0,-0.35058,0.00016,22.70089]
[1777871123700,37.31,80340.07,0.0,-0.35058,0.00016,22.70089]
[1777871123720,37.31,80335.33,0.0,-0.35136,0.00016,22.71765]
[1777871125705,37.31,80333.73,0.0,-0.35162,0.00016,22.72333]
[1777871125846,37.31,80333.73,0.0,-0.35162,0.00016,22.72333]
[1777871125871,37.31,80333.73,0.0,-0.35162,0.00016,22.72333]
[1777871125886,37.31,80333.11,0.0,-0.35172,0.00016,22.72556]
[1777871127144,37.32,80326.2,0.0,-0.35285,0.00016,22.74978]
[1777871128786,37.32,80326.2,0.0,-0.35285,0.00016,22.74978]
[1777871128819,37.32,80326.2,0.0,-0.35285,0.00016,22.74978]
[1777871130804,37.32,80322.78,0.0,-0.35341,0.00016,22.76173]
[1777871130850,37.32,80322.78,0.0,-0.35341,0.00016,22.76173]
[1777871130882,37.32,80322.78,0.0,-0.35341,0.00016,22.76173]
[1777871130912,37.32,80321.8,0.0,-0.35357,0.00016,22.76516]
[1777871130975,37.32,80321.8,0.0,-0.35357,0.00016,22.76516]
[1777871131064,37.32,80321.8,0.0,-0.35357,0.00016,22.76516]
[1777871131153,37.32,80321.8,0.0,-0.35357,0.00016,22.76516]
[1777871131910,37.32,80306.37,0.0,-0.35606,0.00016,22.81392]
[1777871132664,37.32,80306.37,0.0,-0.35606,0.00016,22.81392]
[1777871132680,37.32,80306.37,0.0,-0.35606,0.00016,22.81392]
[1777871132707,37.32,80306.37,0.0,-0.35606,0.00016,22.81392]
[1777871132736,37.32,80298.65,0.0,-0.35732,0.00016,22.84007]
[1777871133019,37.32,80298.65,0.0,-0.35732,0.00016,22.84007]
[1777871133911,37.32,80298.65,0.0,-0.35732,0.00016,22.84007]
[1777871133932,37.32,80293.79,0.0,-0.35812,0.00016,22.8564]
[1777871139231,37.32,80298.96,0.0,-0.35727,0.00016,22.8389]
[1777871142348,37.32,80300.46,0.0,-0.35702,0.00016,22.83382]
[1777871148036,37.32,80299.71,0.0,-0.35714,0.00016,22.83632]
[1777871148062,37.32,80299.71,0.0,-0.35714,0.00016,22.83632]
[1777871148182,37.32,80299.71,0.0,-0.35714,0.00016,22.83632]
[1777871148688,37.32,80299.71,0.0,-0.35714,0.00016,22.83632]
[1777871148739,37.32,80299.71,0.0,-0.35714,0.00016,22.83632]
[1777871148839,37.32,80301.44,0.0,-0.35686,0.00016,22.83047]
[1777871149864,37.32,80309.46,0.0,-0.35555,0.00016,22.80322]
[1777871151492,37.32,80311.38,0.0,-0.35524,0.00016,22.79668]
[1777871152145,37.32,80310.3,0.0,-0.35542,0.00016,22.8004]
[1777871152155,37.32,80310.3,0.0,-0.35542,0.00016,22.8004]
[1777871152322,37.32,80310.3,0.0,-0.35542,0.00016,22.80043]
[1777871153943,37.32,80310.3,0.0,-0.35542,0.00016,22.80043]
[1777871154152,37.32,80310.63,0.0,-0.35537,0.00016,22.79933]
[1777871154708,37.32,80312.05,0.0,-0.35514,0.00016,22.79451]
[1777871156190,37.32,80312.05,0.0,-0.35514,0.00016,22.79455]
[1777871156201,37.32,80312.05,0.0,-0.35514,0.00016,22.79455]
[1777871158598,37.32,80311.01,0.0,-0.35531,0.00016,22.79818]
[1777871158635,37.32,80311.01,0.0,-0.35531,0.00016,22.79818]
[1777871158648,37.32,80311.01,0.0,-0.35531,0.00016,22.79818]
[1777871158676,37.32,80311.01,0.0,-0.35531,0.00016,22.79818]
[1777871158688,37.32,80310.69,0.0,-0.35536,0.00016,22.79931]
[1777871164410,37.32,80313.36,0.0,-0.35494,0.00016,22.79048]
[1777871166079,37.32,80312.78,0.0,-0.35504,0.00016,22.79252]
[1777871166101,37.32,80312.78,0.0,-0.35504,0.00016,22.79252]
[1777871171456,37.33,80310.14,0.0,-0.35548,0.00016,22.80186]
[1777871176492,37.33,80309.23,0.0,-0.35564,0.00016,22.80523]
[1777871181526,37.33,80307.01,0.0,-0.35602,0.00016,22.81306]
[1777871186560,37.34,80308.25,0.0,-0.35583,0.00016,22.80912]
[1777871187568,37.34,80301.77,0.0,-0.35689,0.00016,22.83116]
[1777871189777,37.34,80301.78,0.0,-0.35689,0.00016,22.83117]
[1777871189928,37.34,80307.85,0.0,-0.3559,0.00016,22.81064]
[1777871190117,37.34,80307.85,0.0,-0.3559,0.00016,22.81064]
[1777871190143,37.34,80307.85,0.0,-0.3559,0.00016,22.81064]
[1777871190841,37.34,80315.67,0.0,-0.35463,0.00016,22.78396]
[1777871191015,37.34,80315.67,0.0,-0.35463,0.00016,22.78396]
[1777871191074,37.34,80315.67,0.0,-0.35463,0.00016,22.78396]
[1777871191083,37.34,80315.67,0.0,-0.35463,0.00016,22.78396]
[1777871196632,37.35,80314.26,0.0,-0.35486,0.00016,22.78505]
[1777871197702,37.35,80314.26,0.0,-0.35486,0.00016,22.78505]
[1777871198885,37.35,80315.22,0.0,-0.3547,0.00016,22.78184]
[1777871199988,37.35,80316.46,0.0,-0.35451,0.00016,22.77765]
[1777871201458,37.35,80316.96,0.0,-0.35443,0.00016,22.77607]
[1777871206700,37.36,80321.33,0.0,-0.35374,0.00016,22.7614]
[1777871211740,37.36,80319.71,0.0,-0.35401,0.00016,22.76732]
[1777871213084,37.36,80319.16,0.0,-0.35411,0.00016,22.76928]
[1777871213121,37.36,80318.86,0.0,-0.35415,0.00016,22.77031]
[1777871219000,37.36,80317.35,0.0,-0.35442,0.00016,22.77584]
[1777871219190,37.37,80317.01,0.0,-0.35447,0.00016,22.77707]
[1777871219854,37.37,80317.01,0.0,-0.35447,0.00016,22.77707]
[1777871219956,37.37,80316.31,0.0,-0.35459,0.00016,22.77954]
[1777871221208,37.37,80316.31,0.0,-0.35459,0.00016,22.7796]
[1777871221812,37.37,80315.87,0.0,-0.35467,0.00016,22.78118]
[1777871222538,37.37,80315.87,0.0,-0.35467,0.00016,22.78118]
[1777871226124,37.37,80314.35,0.0,-0.35493,0.00016,22.78664]
[1777871226798,37.37,80314.35,0.0,-0.35493,0.00016,22.78664]
[1777871227434,37.37,80313.62,0.0,-0.35505,0.00016,22.7892]
[1777871231322,37.38,80313.73,0.0,-0.35504,0.00016,22.78907]
[1777871231333,37.38,80312.91,0.0,-0.35518,0.00016,22.79193]
[1777871234468,37.38,80313.0,0.0,-0.35516,0.00016,22.79163]
[1777871234501,37.38,80313.0,0.0,-0.35516,0.00016,22.79163]
[1777871234902,37.38,80315.82,0.0,-0.3547,0.00016,22.78192]
[1777871235462,37.38,80315.82,0.0,-0.3547,0.00016,22.78192]
[1777871235479,37.38,80315.82,0.0,-0.3547,0.00016,22.78192]
[1777871235909,37.37,80318.0,0.0,-0.35434,0.00016,22.77438]
[1777871237925,37.37,80318.83,0.0,-0.35421,0.00016,22.77147]
[1777871240705,37.37,80316.89,0.0,-0.35451,0.00016,22.77795]
[1777871241475,37.37,80316.41,0.0,-0.35459,0.00016,22.77953]
[1777871241951,37.37,80316.44,0.0,-0.35458,0.00016,22.77937]
[1777871243510,37.37,80316.44,0.0,-0.35458,0.00016,22.77937]
[1777871243965,37.37,80315.8,0.0,-0.35468,0.00016,22.78144]
[1777871245491,37.37,80315.8,0.0,-0.35468,0.00016,22.78144]
[1777871245529,37.37,80315.8,0.0,-0.35468,0.00016,22.78144]
[1777871245552,37.37,80315.01,0.0,-0.3548,0.00016,22.78402]
[1777871249599,37.36,80311.44,0.0,-0.35538,0.00016,22.79603]
[1777871250012,37.36,80311.28,0.0,-0.3554,0.00016,22.79651]
[1777871255042,37.36,80313.2,0.0,-0.35505,0.00016,22.78541]
[1777871255704,37.36,80313.2,0.0,-0.35505,0.00016,22.78541]
[1777871256602,37.36,80309.29,0.0,-0.35568,0.00016,22.79869]
[1777871256633,37.36,80309.29,0.0,-0.35568,0.00016,22.79869]
[1777871256691,37.36,80309.29,0.0,-0.35568,0.00016,22.79869]
[1777871256773,37.36,80309.29,0.0,-0.35568,0.00016,22.79869]
[1777871256859,37.36,80309.29,0.0,-0.35568,0.00016,22.79869]
[1777871256902,37.36,80309.29,0.0,-0.35568,0.00016,22.79869]
[1777871257060,37.36,80309.29,0.0,-0.35568,0.00016,22.79869]
[1777871257056,37.36,80308.41,0.0,-0.35583,0.00016,22.80174]
[1777871258062,37.36,80300.67,0.0,-0.35709,0.00016,22.82801]
[1777871262700,37.36,80297.93,0.0,-0.35755,0.00016,22.83734]
[1777871263834,37.36,80298.17,0.0,-0.35751,0.00016,22.83656]
[1777871263874,37.36,80297.94,0.0,-0.35755,0.00016,22.83736]
[1777871267713,37.36,80295.33,0.0,-0.35797,0.00016,22.84616]
[1777871267887,37.36,80295.33,0.0,-0.35797,0.00016,22.84616]
[1777871267909,37.36,80295.51,0.0,-0.35795,0.00016,22.84559]
[1777871268444,37.36,80295.51,0.0,-0.35795,0.00016,22.84559]
[1777871268499,37.36,80295.51,0.0,-0.35795,0.00016,22.84559]
[1777871268556,37.36,80295.51,0.0,-0.35795,0.00016,22.84559]
[1777871268718,37.36,80295.51,0.0,-0.35795,0.00016,22.84559]
[1777871269043,37.36,80295.51,0.0,-0.35795,0.00016,22.84559]
[1777871269075,37.36,80295.49,0.0,-0.35795,0.00016,22.84567]
[1777871269781,37.36,80288.52,0.0,-0.35909,0.00016,22.86896]
[1777871275704,37.36,80286.64,0.0,-0.3594,0.00016,22.87518]
[1777871277204,37.36,80284.55,0.0,-0.35974,0.00016,22.88205]
[1777871277236,37.36,80284.55,0.0,-0.35974,0.00016,22.88205]
[1777871277255,37.36,80284.55,0.0,-0.35974,0.00016,22.88205]
[1777871277715,37.36,80284.55,0.0,-0.35974,0.00016,22.88205]
[1777871277733,37.36,80284.55,0.0,-0.35974,0.00016,22.88205]
[1777871277937,37.36,80284.55,0.0,-0.35974,0.00016,22.88205]
[1777871278034,37.36,80284.55,0.0,-0.35974,0.00016,22.88205]
[1777871277995,37.36,80283.89,0.0,-0.35984,0.00016,22.88421]
[1777871278203,37.36,80283.89,0.0,-0.35984,0.00016,22.88421]
[1777871279752,37.36,80283.89,0.0,-0.35984,0.00016,22.88421]
[1777871280401,37.36,80278.1,0.0,-0.36079,0.00016,22.90336]
[1777871280491,37.36,80278.1,0.0,-0.36079,0.00016,22.90336]
[1777871280502,37.36,80278.1,0.0,-0.36079,0.00016,22.90336]
[1777871280699,37.36,80278.1,0.0,-0.36079,0.00016,22.90336]
[1777871280715,37.36,80278.1,0.0,-0.36079,0.00016,22.90336]
[1777871280742,37.36,80278.1,0.0,-0.36079,0.00016,22.90336]
[1777871280777,37.36,80278.1,0.0,-0.36079,0.00016,22.90336]
[1777871280826,37.36,80270.88,0.0,-0.36198,0.00016,22.92707]
[1777871281399,37.36,80270.88,0.0,-0.36198,0.00016,22.92707]
[1777871281417,37.36,80270.88,0.0,-0.36198,0.00016,22.92707]
[1777871281488,37.36,80266.53,0.0,-0.3627,0.00016,22.94126]
[1777871282165,37.36,80266.53,0.0,-0.3627,0.00016,22.94126]
[1777871282176,37.36,80266.53,0.0,-0.3627,0.00016,22.94126]
[1777871282189,37.36,80266.53,0.0,-0.3627,0.00016,22.94126]
[1777871282299,37.36,80266.53,0.0,-0.3627,0.00016,22.94126]
[1777871282966,37.36,80266.53,0.0,-0.3627,0.00016,22.94126]
[1777871282990,37.36,80266.53,0.0,-0.3627,0.00016,22.94126]
[1777871283601,37.36,80264.13,0.0,-0.36309,0.00016,22.94908]
[1777871283636,37.36,80264.13,0.0,-0.36309,0.00016,22.94908]
[1777871283858,37.36,80264.13,0.0,-0.36309,0.00016,22.94908]
[1777871283942,37.37,80264.31,0.0,-0.36307,0.00016,22.94854]
[1777871284118,37.37,80264.31,0.0,-0.36307,0.00016,22.94854]
[1777871285905,37.37,80264.57,0.0,-0.36303,0.00016,22.94774]
[1777871288169,37.37,80265.56,0.0,-0.36287,0.00016,22.94462]
[1777871289001,37.37,80267.15,0.0,-0.36261,0.00016,22.93956]
[1777871291079,37.37,80267.15,0.0,-0.36261,0.00016,22.93956]
[1777871291105,37.37,80267.15,0.0,-0.36261,0.00016,22.93956]
[1777871291380,37.37,80267.99,0.0,-0.36248,0.00016,22.93695]
[1777871292627,37.37,80267.99,0.0,-0.36248,0.00016,22.93695]
[1777871292672,37.37,80267.99,0.0,-0.36248,0.00016,22.93695]
[1777871292737,37.37,80267.99,0.0,-0.36248,0.00016,22.93695]
[1777871293042,37.37,80268.73,0.0,-0.36236,0.00016,22.93459]
[1777871293459,37.37,80268.73,0.0,-0.36236,0.00016,22.93459]
[1777871293509,37.37,80268.73,0.0,-0.36236,0.00016,22.93459]
[1777871293610,37.37,80268.71,0.0,-0.36236,0.00016,22.9347]
[1777871295079,37.37,80268.71,0.0,-0.36236,0.00016,22.9347]
[1777871295099,37.37,80267.6,0.0,-0.36255,0.00016,22.93834]
[1777871296117,37.37,80267.6,0.0,-0.36255,0.00016,22.93834]
[1777871296284,37.37,80267.6,0.0,-0.36255,0.00016,22.93834]
[1777871296297,37.37,80267.6,0.0,-0.36255,0.00016,22.93834]
[1777871296358,37.37,80271.12,0.0,-0.36197,0.00016,22.92693]
[1777871298300,37.37,80271.12,0.0,-0.36197,0.00016,22.92697]
[1777871298354,37.37,80271.12,0.0,-0.36197,0.00016,22.92697]
[1777871299137,37.37,80271.77,0.0,-0.36187,0.00016,22.92493]
[1777871299148,37.37,80271.77,0.0,-0.36187,0.00016,22.92493]
[1777871300703,37.37,80271.77,0.0,-0.36187,0.00016,22.92497]
[1777871302414,37.38,80271.82,0.0,-0.36187,0.00016,22.92488]
[1777871309003,37.38,80271.62,0.0,-0.36191,0.00016,22.92574]
[1777871309025,37.38,80271.62,0.0,-0.36191,0.00016,22.92574]
[1777871309096,37.38,80272.18,0.0,-0.36182,0.00016,22.92395]
[1777871309185,37.38,80272.18,0.0,-0.36182,0.00016,22.92395]
[1777871310523,37.38,80272.18,0.0,-0.36182,0.00016,22.92398]
[1777871314585,37.38,80273.82,0.0,-0.36154,0.00016,22.91457]
[1777871314607,37.38,80274.42,0.0,-0.36144,0.00016,22.91264]
[1777871316632,37.38,80274.42,0.0,-0.36144,0.00016,22.91264]
[1777871316733,37.38,80274.42,0.0,-0.36144,0.00016,22.91271]
[1777871317357,37.38,80274.42,0.0,-0.36144,0.00016,22.91271]
[1777871317371,37.38,80274.42,0.0,-0.36144,0.00016,22.91271]
[1777871317643,37.38,80274.42,0.0,-0.36144,0.00016,22.91271]
[1777871317669,37.38,80275.08,0.0,-0.36134,0.00016,22.91058]
[1777871318361,37.38,80275.08,0.0,-0.36134,0.00016,22.91058]
[1777871318403,37.38,80275.08,0.0,-0.36134,0.00016,22.91058]
[1777871318651,37.38,80275.08,0.0,-0.36134,0.00016,22.91058]
[1777871318683,37.38,80275.32,0.0,-0.3613,0.00016,22.90983]
[1777871320098,37.38,80275.32,0.0,-0.3613,0.00016,22.90983]
[1777871320130,37.38,80275.32,0.0,-0.3613,0.00016,22.90983]
[1777871320324,37.38,80275.41,0.0,-0.36129,0.00016,22.90956]
[1777871320698,37.38,80275.41,0.0,-0.36129,0.00016,22.90956]
[1777871320809,37.38,80274.83,0.0,-0.36138,0.00016,22.91149]
[1777871323701,37.39,80272.34,0.0,-0.36179,0.00016,22.91967]
[1777871324782,37.39,80269.62,0.0,-0.36224,0.00016,22.92854]
[1777871324810,37.39,80269.86,0.0,-0.3622,0.00016,22.92777]
[1777871326808,37.39,80269.79,0.0,-0.36221,0.00016,22.92802]
[1777871326909,37.39,80269.79,0.0,-0.36221,0.00016,22.92803]
[1777871332042,37.39,80272.71,0.0,-0.36174,0.00016,22.91861]
[1777871333453,37.39,80272.71,0.0,-0.36174,0.00016,22.91863]
[1777871333463,37.39,80272.71,0.0,-0.36174,0.00016,22.91863]
[1777871334534,37.39,80270.08,0.0,-0.36217,0.00016,22.92721]
[1777871335371,37.39,80270.08,0.0,-0.36217,0.00016,22.92722]
[1777871336273,37.39,80268.33,0.0,-0.36246,0.00016,22.93291]
[1777871340012,37.39,80269.16,0.0,-0.36233,0.00016,22.93025]
[1777871340033,37.39,80269.16,0.0,-0.36233,0.00016,22.93025]
[1777871340056,37.39,80269.16,0.0,-0.36233,0.00016,22.93025]
[1777871340070,37.39,80269.16,0.0,-0.36233,0.00016,22.93025]
[1777871340130,37.39,80268.82,0.0,-0.36238,0.00016,22.93137]
[1777871340319,37.39,80268.82,0.0,-0.36238,0.00016,22.93137]
[1777871340470,37.39,80268.82,0.0,-0.36238,0.00016,22.93137]
[1777871341148,37.39,80210.67,0.0,-0.37196,0.00017,23.11346]
[1777871341526,37.39,80210.67,0.0,-0.37196,0.00017,23.11346]
[1777871341787,37.39,80210.67,0.0,-0.37196,0.00017,23.11346]
[1777871342135,37.39,80191.55,0.0,-0.37513,0.00017,23.17034]
[1777871342382,37.39,80191.55,0.0,-0.37513,0.00017,23.17034]
[1777871343114,37.39,80191.55,0.0,-0.37513,0.00017,23.17034]
[1777871343170,37.37,80183.9,0.0,-0.37634,0.00017,23.19156]
[1777871343464,37.37,80183.9,0.0,-0.37634,0.00017,23.19156]
[1777871343574,37.37,80183.9,0.0,-0.37634,0.00017,23.19156]
[1777871343607,37.37,80183.9,0.0,-0.37634,0.00017,23.19156]
[1777871343937,37.37,80183.53,0.0,-0.3764,0.00017,23.19252]
[1777871344311,37.37,80183.53,0.0,-0.3764,0.00017,23.19252]
[1777871344674,37.36,80183.53,0.0,-0.37639,0.00017,23.1924]
[1777871345719,37.36,80183.53,0.0,-0.37639,0.00017,23.1924]
[1777871345783,37.36,80182.78,0.0,-0.37651,0.00017,23.19454]
[1777871346250,37.36,80182.78,0.0,-0.37651,0.00017,23.19454]
[1777871346514,37.36,80182.78,0.0,-0.37651,0.00017,23.19454]
[1777871346538,37.36,80182.78,0.0,-0.37651,0.00017,23.19454]
[1777871347042,37.36,80182.78,0.0,-0.37651,0.00017,23.19454]
[1777871347138,37.36,80185.71,0.0,-0.37602,0.00017,23.18595]
[1777871350377,37.36,80190.0,0.0,-0.3753,0.00017,23.17328]
[1777871350408,37.36,80190.0,0.0,-0.3753,0.00017,23.17328]
[1777871350912,37.36,80190.0,0.0,-0.3753,0.00017,23.17328]
[1777871350942,37.36,80190.0,0.0,-0.3753,0.00017,23.17328]
[1777871351043,37.36,80191.98,0.0,-0.37497,0.00017,23.16742]
[1777871351437,37.36,80191.98,0.0,-0.37497,0.00017,23.16742]
[1777871351870,37.36,80191.98,0.0,-0.37497,0.00017,23.16742]
[1777871351972,37.36,80193.62,0.0,-0.3747,0.00017,23.16256]
[1777871352498,37.36,80193.62,0.0,-0.3747,0.00017,23.16256]
[1777871352703,37.36,80193.62,0.0,-0.3747,0.00017,23.16256]
[1777871352776,37.36,80193.62,0.0,-0.3747,0.00017,23.16256]
[1777871352805,37.36,80197.55,0.0,-0.37405,0.00017,23.15089]
[1777871354440,37.36,80203.36,0.0,-0.37308,0.00017,23.13355]
[1777871354745,37.36,80203.36,0.0,-0.37308,0.00017,23.13352]
[1777871358644,37.36,80208.53,0.0,-0.37222,0.00017,23.11797]
[1777871358772,37.36,80208.53,0.0,-0.37222,0.00017,23.11795]
[1777871359911,37.36,80208.53,0.0,-0.37222,0.00017,23.11795]
[1777871359931,37.36,80208.53,0.0,-0.37222,0.00017,23.11795]
[1777871361939,37.36,80211.54,0.0,-0.37172,0.00017,23.10886]
[1777871361963,37.36,80211.54,0.0,-0.37172,0.00017,23.10886]
[1777871361999,37.36,80211.54,0.0,-0.37172,0.00017,23.10886]
[1777871362138,37.36,80213.88,0.0,-0.37133,0.00017,23.10178]
[1777871362450,37.36,80213.88,0.0,-0.37133,0.00017,23.10178]
[1777871362697,37.36,80213.88,0.0,-0.37133,0.00017,23.10178]
[1777871362951,37.36,80213.88,0.0,-0.37133,0.00017,23.10178]
[1777871363040,37.36,80182.58,0.0,-0.37653,0.00017,23.19478]
[1777871363560,37.36,80182.58,0.0,-0.37653,0.00017,23.19478]
[1777871363980,37.36,80182.58,0.0,-0.37653,0.00017,23.19478]
[1777871363991,37.36,80182.58,0.0,-0.37653,0.00017,23.19478]
[1777871364688,37.36,80181.02,0.0,-0.37678,0.00017,23.19925]
[1777871365023,37.36,80181.02,0.0,-0.37678,0.00017,23.19925]
[1777871365077,37.36,80181.02,0.0,-0.37678,0.00017,23.19925]
[1777871365113,37.36,80181.02,0.0,-0.37678,0.00017,23.19925]
[1777871365123,37.35,80192.35,0.0,-0.37489,0.00017,23.16598]
[1777871365297,37.35,80192.35,0.0,-0.37489,0.00017,23.16598]
[1777871365331,37.35,80192.35,0.0,-0.37489,0.00017,23.16598]
[1777871365826,37.35,80192.35,0.0,-0.37489,0.00017,23.16592]
[1777871367134,37.35,80192.35,0.0,-0.37489,0.00017,23.16592]
[1777871368211,37.34,80196.18,0.0,-0.37422,0.00017,23.15392]
[1777871368848,37.33,80196.01,0.0,-0.37422,0.00017,23.15379]
[1777871369587,37.33,80196.01,0.0,-0.37422,0.00017,23.15379]
[1777871369653,37.33,80196.01,0.0,-0.37422,0.00017,23.15379]
[1777871369695,37.33,80196.01,0.0,-0.37422,0.00017,23.15379]
[1777871369982,37.31,80190.1,0.0,-0.37514,0.00017,23.17004]
[1777871370302,37.31,80190.1,0.0,-0.37514,0.00017,23.17004]
[1777871370384,37.31,80190.1,0.0,-0.37514,0.00017,23.17004]
[1777871370903,37.29,80190.28,0.0,-0.37506,0.00017,23.16854]
[1777871371479,37.29,80190.28,0.0,-0.37506,0.00017,23.16854]
[1777871371872,37.27,80190.28,0.0,-0.37497,0.00017,23.16309]
[1777871373045,37.27,80190.28,0.0,-0.37497,0.00017,23.16309]
[1777871373058,37.27,80190.28,0.0,-0.37497,0.00017,23.16309]
[1777871373107,37.25,80194.97,0.0,-0.37413,0.00017,23.14791]
[1777871373902,37.25,80194.97,0.0,-0.37413,0.00017,23.14791]
[1777871373930,37.23,80194.97,0.0,-0.37406,0.00017,23.1467]
[1777871375670,37.21,80194.97,0.0,-0.374,0.00017,23.14554]
[1777871376707,37.19,80195.09,0.0,-0.37393,0.00017,23.14404]
[1777871376729,37.19,80195.09,0.0,-0.37393,0.00017,23.14404]
[1777871376902,37.17,80195.56,0.0,-0.37379,0.00017,23.14152]
[1777871378917,37.13,80204.89,0.0,-0.37213,0.00017,23.11127]
[1777871379411,37.13,80204.89,0.0,-0.37213,0.00017,23.11127]
[1777871379683,37.13,80204.89,0.0,-0.37213,0.00017,23.11127]
[1777871379698,37.13,80204.89,0.0,-0.37213,0.00017,23.11127]
[1777871379723,37.13,80204.89,0.0,-0.37213,0.00017,23.11127]
[1777871379924,37.12,80203.81,0.0,-0.37226,0.00017,23.11362]
[1777871383664,37.07,80205.11,0.0,-0.37191,0.00017,23.10697]
[1777871383710,37.07,80205.11,0.0,-0.37191,0.00017,23.10697]
[1777871383778,37.07,80205.11,0.0,-0.37191,0.00017,23.10697]
[1777871384031,37.06,80209.38,0.0,-0.37115,0.00017,23.09304]
[1777871384375,37.06,80209.38,0.0,-0.37115,0.00017,23.09304]
[1777871384412,37.06,80209.38,0.0,-0.37115,0.00017,23.09304]
[1777871384475,37.06,80209.38,0.0,-0.37115,0.00017,23.09304]
[1777871384562,37.06,80209.38,0.0,-0.37115,0.00017,23.09304]
[1777871384568,37.06,80209.38,0.0,-0.37115,0.00017,23.09304]
[1777871384584,37.06,80209.38,0.0,-0.37115,0.00017,23.09304]
[1777871384958,37.04,80209.38,0.0,-0.37111,0.00017,23.0922]
[1777871386477,37.03,80213.56,0.0,-0.37037,0.00017,23.07855]
[1777871387797,37.02,80214.9,0.0,-0.37012,0.00017,23.07373]
[1777871388078,37.02,80214.9,0.0,-0.37012,0.00017,23.07373]
[1777871389646,37.0,80214.5,0.0,-0.37012,0.00017,23.07371]
[1777871390011,36.99,80214.54,0.0,-0.37008,0.00017,23.07298]
[1777871390577,36.99,80214.54,0.0,-0.37008,0.00017,23.07298]
[1777871391839,36.98,80213.58,0.0,-0.37021,0.00017,23.07536]
[1777871395891,36.96,80209.9,0.0,-0.37076,0.00017,23.08539]
[1777871395899,36.96,80209.9,0.0,-0.37076,0.00017,23.08539]
[1777871395977,36.96,80209.9,0.0,-0.37076,0.00017,23.08539]
[1777871397494,36.96,80211.61,0.0,-0.37047,0.00017,23.08]
[1777871397700,36.96,80211.61,0.0,-0.37047,0.00017,23.08]
[1777871399076,36.96,80211.61,0.0,-0.37047,0.00017,23.07995]
[1777871403574,36.95,80213.42,0.0,-0.37016,0.00017,23.07412]
[1777871403598,36.95,80213.42,0.0,-0.37016,0.00017,23.07412]
[1777871404065,36.95,80213.42,0.0,-0.37016,0.00017,23.07412]
[1777871405982,36.95,80213.46,0.0,-0.37015,0.00017,23.07392]
[1777871406009,36.95,80213.46,0.0,-0.37015,0.00017,23.07392]
[1777871406020,36.95,80213.46,0.0,-0.37015,0.00017,23.07392]
[1777871406714,36.95,80208.17,0.0,-0.37103,0.00017,23.09023]
[1777871407218,36.95,80200.48,0.0,-0.37232,0.00017,23.11374]
[1777871407755,36.95,80200.48,0.0,-0.37232,0.00017,23.11374]
[1777871407787,36.95,80200.48,0.0,-0.37232,0.00017,23.11374]
[1777871408125,36.95,80200.48,0.0,-0.37231,0.00017,23.1137]
[1777871409448,36.95,80199.22,0.0,-0.37252,0.00017,23.11748]
[1777871409523,36.95,80199.22,0.0,-0.37252,0.00017,23.11748]
[1777871409599,36.95,80199.22,0.0,-0.37252,0.00017,23.11748]
[1777871409625,36.95,80199.22,0.0,-0.37252,0.00017,23.11748]
[1777871410174,36.95,80199.22,0.0,-0.37252,0.00017,23.11748]
[1777871410181,36.95,80199.22,0.0,-0.37252,0.00017,23.11748]
[1777871410142,36.95,80199.22,0.0,-0.37252,0.00017,23.11742]
[1777871411147,36.95,80204.28,0.0,-0.37167,0.00017,23.10191]
[1777871412196,36.95,80204.28,0.0,-0.37167,0.00017,23.10191]
[1777871412360,36.95,80203.6,0.0,-0.37178,0.00017,23.10394]
[1777871412407,36.95,80203.6,0.0,-0.37178,0.00017,23.10394]
[1777871412469,36.95,80203.6,0.0,-0.37178,0.00017,23.10394]
[1777871412501,36.95,80203.6,0.0,-0.37178,0.00017,23.10394]
[1777871412774,36.95,80203.6,0.0,-0.37178,0.00017,23.10394]
[1777871412826,36.95,80203.6,0.0,-0.37178,0.00017,23.10394]
[1777871413163,36.95,80203.56,0.0,-0.37178,0.00017,23.10402]
[1777871413491,36.95,80203.56,0.0,-0.37178,0.00017,23.10402]
[1777871413510,36.95,80203.56,0.0,-0.37178,0.00017,23.10402]
[1777871413696,36.95,80203.56,0.0,-0.37178,0.00017,23.10402]
[1777871413717,36.95,80203.56,0.0,-0.37178,0.00017,23.10402]
[1777871414171,36.95,80182.73,0.0,-0.37528,0.00017,23.16693]
[1777871415105,36.95,80182.73,0.0,-0.37528,0.00017,23.16693]
[1777871415206,36.95,80178.81,0.0,-0.37594,0.00017,23.17857]
[1777871415511,36.95,80178.81,0.0,-0.37594,0.00017,23.17857]
[1777871416228,36.95,80178.64,0.0,-0.37597,0.00017,23.17908]
[1777871422228,36.95,80178.91,0.0,-0.37593,0.00017,23.17832]
[1777871427264,36.95,80177.23,0.0,-0.37621,0.00017,23.18331]
[1777871432426,36.95,80177.63,0.0,-0.37613,0.00017,23.17798]
[1777871438339,36.95,80180.97,0.0,-0.37556,0.00017,23.16812]
[1777871444383,36.95,80181.29,0.0,-0.37551,0.00017,23.16721]
[1777871450173,36.95,80178.34,0.0,-0.37601,0.00017,23.17598]
[1777871453137,36.95,80178.9,0.0,-0.37592,0.00017,23.17432]
[1777871453190,36.95,80178.9,0.0,-0.37592,0.00017,23.17432]
[1777871453211,36.95,80178.79,0.0,-0.37594,0.00017,23.17466]
[1777871453305,36.95,80178.79,0.0,-0.37594,0.00017,23.17466]
[1777871454887,36.95,80178.79,0.0,-0.37594,0.00017,23.17466]
[1777871455081,36.95,80178.79,0.0,-0.37594,0.00017,23.17466]
[1777871455124,36.95,80178.79,0.0,-0.37594,0.00017,23.17466]
[1777871455167,36.95,80190.39,0.0,-0.37398,0.00017,23.13999]
[1777871455485,36.95,80190.39,0.0,-0.37398,0.00017,23.13999]
[1777871455702,36.95,80190.39,0.0,-0.37398,0.00017,23.13999]
[1777871456057,36.95,80190.39,0.0,-0.37398,0.00017,23.13999]
[1777871456131,36.95,80190.39,0.0,-0.37398,0.00017,23.13999]
[1777871456173,36.95,80190.39,0.0,-0.37398,0.00017,23.13999]
[1777871456215,36.95,80192.2,0.0,-0.37367,0.00017,23.13447]
[1777871456967,36.95,80192.2,0.0,-0.37367,0.00017,23.13447]
[1777871457186,36.95,80192.2,0.0,-0.37367,0.00017,23.13447]
[1777871457520,36.95,80189.84,0.0,-0.37407,0.00017,23.1415]
[1777871457568,36.95,80189.84,0.0,-0.37407,0.00017,23.1415]
[1777871457965,36.95,80192.08,0.0,-0.37369,0.00017,23.13468]
[1777871462996,36.94,80190.72,0.0,-0.3739,0.00017,23.13856]
[1777871468907,36.93,80185.02,0.0,-0.37483,0.00017,23.15508]
[1777871469113,36.93,80185.02,0.0,-0.37483,0.00017,23.15508]
[1777871469118,36.93,80184.66,0.0,-0.37489,0.00017,23.15608]
[1777871469812,36.93,80184.66,0.0,-0.37489,0.00017,23.15608]
[1777871469844,36.93,80184.05,0.0,-0.37499,0.00017,23.15782]
[1777871470571,36.93,80184.05,0.0,-0.37499,0.00017,23.15782]
[1777871470592,36.93,80184.05,0.0,-0.37499,0.00017,23.15782]
[1777871470709,36.93,80184.05,0.0,-0.37499,0.00017,23.15782]
[1777871470740,36.93,80184.05,0.0,-0.37499,0.00017,23.15782]
[1777871470752,36.93,80184.05,0.0,-0.37499,0.00017,23.15782]
[1777871470783,36.93,80179.4,0.0,-0.37577,0.00017,23.17156]
[1777871473624,36.9,80176.97,0.0,-0.37608,0.00017,23.17696]
[1777871474066,36.9,80176.97,0.0,-0.37608,0.00017,23.17696]
[1777871474091,36.9,80176.97,0.0,-0.37608,0.00017,23.17696]
[1777871474391,36.88,80175.05,0.0,-0.37636,0.00017,23.18174]
[1777871474441,36.88,80175.05,0.0,-0.37636,0.00017,23.18174]
[1777871474500,36.88,80175.05,0.0,-0.37636,0.00017,23.18174]
[1777871474550,36.88,80175.05,0.0,-0.37636,0.00017,23.18174]
[1777871474764,36.88,80175.05,0.0,-0.37636,0.00017,23.18174]
[1777871474785,36.88,80175.05,0.0,-0.37636,0.00017,23.18174]
[1777871474922,36.88,80175.05,0.0,-0.37636,0.00017,23.18174]
[1777871475193,36.86,80171.01,0.0,-0.37699,0.00017,23.19274]
[1777871475496,36.86,80171.01,0.0,-0.37699,0.00017,23.19274]
[1777871475631,36.86,80171.01,0.0,-0.37699,0.00017,23.19274]
[1777871476295,36.86,80171.01,0.0,-0.37699,0.00017,23.19274]
[1777871476189,36.85,80160.83,0.0,-0.37867,0.00017,23.2216]
[1777871476431,36.85,80160.83,0.0,-0.37867,0.00017,23.2216]
[1777871476724,36.85,80160.83,0.0,-0.37867,0.00017,23.2216]
[1777871476745,36.85,80160.83,0.0,-0.37867,0.00017,23.2216]
[1777871476939,36.85,80160.86,0.0,-0.37866,0.00017,23.22151]
[1777871477477,36.85,80160.86,0.0,-0.37866,0.00017,23.22151]
[1777871477510,36.85,80160.86,0.0,-0.37866,0.00017,23.22151]
[1777871478126,36.86,80165.51,0.0,-0.37792,0.00017,23.2088]
[1777871478750,36.86,80165.51,0.0,-0.37792,0.00017,23.2088]
[1777871478835,36.86,80165.51,0.0,-0.37792,0.00017,23.2088]
[1777871478920,36.86,80165.51,0.0,-0.37792,0.00017,23.2088]
[1777871479186,36.86,80165.51,0.0,-0.37792,0.00017,23.2088]
[1777871479278,36.88,80169.2,0.0,-0.37734,0.00017,23.19891]
[1777871480219,36.86,80180.19,0.0,-0.37544,0.00017,23.16548]
[1777871480345,36.86,80180.19,0.0,-0.37544,0.00017,23.16548]
[1777871480641,36.86,80180.19,0.0,-0.37544,0.00017,23.16548]
[1777871481400,36.86,80180.19,0.0,-0.37544,0.00017,23.16548]
[1777871482232,36.86,80180.19,0.0,-0.37544,0.00017,23.16548]
[1777871482262,36.86,80180.19,0.0,-0.37544,0.00017,23.16548]
[1777871482303,36.86,80184.43,0.0,-0.37472,0.00017,23.15277]
[1777871483047,36.86,80184.43,0.0,-0.37472,0.00017,23.15277]
[1777871483119,36.86,80187.25,0.0,-0.37425,0.00017,23.14433]
[1777871483580,36.86,80187.25,0.0,-0.37425,0.00017,23.14433]
[1777871483610,36.86,80187.25,0.0,-0.37425,0.00017,23.14433]
[1777871484125,36.86,80186.67,0.0,-0.37435,0.00017,23.14611]
[1777871489703,36.86,80190.14,0.0,-0.37375,0.00017,23.13532]
[1777871494737,36.86,80189.11,0.0,-0.3739,0.00017,23.13429]
[1777871495795,36.86,80189.11,0.0,-0.3739,0.00017,23.13429]
[1777871497027,36.86,80189.38,0.0,-0.37386,0.00017,23.13341]
[1777871497063,36.86,80189.38,0.0,-0.37386,0.00017,23.13341]
[1777871497080,36.86,80189.38,0.0,-0.37386,0.00017,23.13341]
[1777871497164,36.86,80185.97,0.0,-0.37443,0.00017,23.14361]
[1777871498766,36.85,80179.47,0.0,-0.37552,0.00017,23.16299]
[1777871499749,36.85,80179.47,0.0,-0.37552,0.00017,23.16299]
[1777871501775,36.85,80180.16,0.0,-0.3754,0.00017,23.16097]
[1777871502661,36.86,80180.75,0.0,-0.37531,0.00017,23.15923]
[1777871504101,36.86,80184.75,0.0,-0.37463,0.00017,23.14729]
[1777871504143,36.86,80184.75,0.0,-0.37463,0.00017,23.14729]
[1777871504244,36.85,80186.33,0.0,-0.37436,0.00017,23.14251]
[1777871504987,36.85,80186.33,0.0,-0.37436,0.00017,23.14251]
[1777871505017,36.85,80187.56,0.0,-0.37415,0.00017,23.13874]
[1777871507224,36.85,80187.56,0.0,-0.37415,0.00017,23.13867]
[1777871507571,36.85,80189.62,0.0,-0.3738,0.00017,23.1324]
[1777871507913,36.85,80189.62,0.0,-0.3738,0.00017,23.1324]
[1777871507932,36.85,80189.36,0.0,-0.37384,0.00017,23.13312]
[1777871509949,36.85,80189.36,0.0,-0.37384,0.00017,23.13306]
[1777871510040,36.85,80188.15,0.0,-0.37404,0.00017,23.13665]
[1777871511046,36.85,80188.15,0.0,-0.37404,0.00017,23.13665]
[1777871511975,36.85,80187.89,0.0,-0.37408,0.00017,23.13737]
[1777871512039,36.85,80188.18,0.0,-0.37403,0.00017,23.13644]
[1777871514005,36.85,80188.73,0.0,-0.37393,0.00017,23.13472]
[1777871514041,36.84,80189.27,0.0,-0.37384,0.00017,23.13303]
[1777871517348,36.84,80191.01,0.0,-0.37354,0.00017,23.12766]
[1777871517380,36.84,80191.46,0.0,-0.37346,0.00017,23.12624]
[1777871518072,36.84,80191.46,0.0,-0.37346,0.00017,23.12624]
[1777871518092,36.84,80191.46,0.0,-0.37346,0.00017,23.12624]
[1777871518102,36.84,80191.46,0.0,-0.37346,0.00017,23.12624]
[1777871518111,36.84,80191.46,0.0,-0.37346,0.00017,23.12624]
[1777871519628,36.84,80191.81,0.0,-0.3734,0.00017,23.12508]
[1777871519654,36.84,80191.81,0.0,-0.3734,0.00017,23.12508]
[1777871521661,36.84,80191.81,0.0,-0.37339,0.00017,23.12497]
[1777871521704,36.84,80191.81,0.0,-0.37339,0.00017,23.12497]
[1777871523231,36.84,80202.14,0.0,-0.37165,0.00017,23.09334]
[1777871527257,36.83,80202.84,0.0,-0.37153,0.00017,23.09107]
[1777871527423,36.83,80204.11,0.0,-0.37131,0.00017,23.08713]
[1777871527427,36.83,80204.11,0.0,-0.37131,0.00017,23.08713]
[1777871527437,36.83,80204.11,0.0,-0.37131,0.00017,23.08713]
[1777871527561,36.83,80204.11,0.0,-0.37131,0.00017,23.08713]
[1777871527675,36.83,80204.11,0.0,-0.37131,0.00017,23.08713]
[1777871527760,36.83,80204.11,0.0,-0.37131,0.00017,23.08713]
[1777871528253,36.83,80204.11,0.0,-0.37131,0.00017,23.08713]
[1777871528353,36.83,80186.38,0.0,-0.37429,0.00017,23.14109]
[1777871529225,36.83,80186.38,0.0,-0.37429,0.00017,23.14109]
[1777871529238,36.83,80186.38,0.0,-0.37429,0.00017,23.14109]
[1777871529763,36.83,80180.73,0.0,-0.37525,0.00017,23.15808]
[1777871530077,36.83,80180.73,0.0,-0.37525,0.00017,23.15808]
[1777871530312,36.83,80180.73,0.0,-0.37525,0.00017,23.15808]
[1777871530166,36.83,80179.03,0.0,-0.37553,0.00017,23.16318]
[1777871531138,36.83,80179.03,0.0,-0.37553,0.00017,23.16318]
[1777871531207,36.84,80175.49,0.0,-0.37613,0.00017,23.17372]
[1777871532719,36.85,80175.83,0.0,-0.37613,0.00017,23.17383]
[1777871533007,36.87,80175.83,0.0,-0.37619,0.00017,23.17484]
[1777871534411,36.89,80170.87,0.0,-0.37707,0.00017,23.19045]
[1777871534444,36.89,80170.87,0.0,-0.37707,0.00017,23.19045]
[1777871537391,36.89,80170.73,0.0,-0.37711,0.00017,23.19111]
[1777871538040,36.9,80171.46,0.0,-0.37699,0.00017,23.18904]
[1777871539588,36.9,80166.92,0.0,-0.37776,0.00017,23.20242]
[1777871545023,36.9,80166.16,0.0,-0.37791,0.00017,23.20501]
[1777871545703,36.91,80163.29,0.0,-0.3784,0.00017,23.21343]
[1777871545758,36.91,80163.29,0.0,-0.3784,0.00017,23.21343]
[1777871545768,36.91,80163.29,0.0,-0.3784,0.00017,23.21343]
[1777871545843,36.91,80163.29,0.0,-0.3784,0.00017,23.21343]
[1777871546095,36.91,80163.29,0.0,-0.3784,0.00017,23.2135]
[1777871548437,36.91,80160.28,0.0,-0.37891,0.00017,23.22229]
[1777871548577,36.91,80160.28,0.0,-0.37891,0.00017,23.22229]
[1777871549299,36.91,80160.28,0.0,-0.37891,0.00017,23.22229]
[1777871549317,36.91,80160.28,0.0,-0.37891,0.00017,23.22229]
[1777871549308,36.91,80154.55,0.0,-0.37989,0.00017,23.2389]
[1777871550124,36.91,80154.55,0.0,-0.37989,0.00017,23.23896]
[1777871550831,36.91,80154.55,0.0,-0.37989,0.00017,23.23896]
[1777871550865,36.91,80154.55,0.0,-0.37989,0.00017,23.23896]
[1777871551131,36.91,80147.58,0.0,-0.38106,0.00017,23.25474]
[1777871552635,36.91,80146.35,0.0,-0.38127,0.00017,23.25827]
[1777871552826,36.91,80146.35,0.0,-0.38127,0.00017,23.25827]
[1777871552837,36.91,80146.35,0.0,-0.38127,0.00017,23.25827]
[1777871552855,36.91,80146.35,0.0,-0.38127,0.00017,23.25827]
[1777871552912,36.91,80146.35,0.0,-0.38127,0.00017,23.25827]
[1777871552969,36.91,80146.35,0.0,-0.38127,0.00017,23.25827]
[1777871552984,36.91,80146.35,0.0,-0.38127,0.00017,23.25827]
[1777871553034,36.91,80146.35,0.0,-0.38127,0.00017,23.25827]
[1777871553160,36.91,80154.57,0.0,-0.37988,0.00017,23.23492]
[1777871556259,36.92,80157.73,0.0,-0.37935,0.00017,23.22596]
[1777871556268,36.92,80157.73,0.0,-0.37935,0.00017,23.22596]
[1777871556290,36.92,80157.73,0.0,-0.37935,0.00017,23.22596]
[1777871556351,36.92,80158.2,0.0,-0.37928,0.00017,23.22468]
[1777871558423,36.92,80158.5,0.0,-0.37923,0.00017,23.22396]
[1777871558732,36.92,80158.5,0.0,-0.37923,0.00017,23.22396]
[1777871562781,36.93,80155.54,0.0,-0.37975,0.00017,23.23275]
[1777871563215,36.93,80154.93,0.0,-0.37986,0.00017,23.23456]
[1777871566811,36.93,80154.29,0.0,-0.37997,0.00017,23.2366]
[1777871566821,36.93,80154.29,0.0,-0.37997,0.00017,23.2366]
[1777871567243,36.93,80153.98,0.0,-0.38003,0.00017,23.23756]
[1777871568220,36.93,80153.98,0.0,-0.38003,0.00017,23.23756]
[1777871568313,36.93,80159.52,0.0,-0.3791,0.00017,23.22173]
[1777871568933,36.93,80159.52,0.0,-0.3791,0.00017,23.22173]
[1777871569256,36.94,80159.52,0.0,-0.3791,0.00017,23.22181]
[1777871570933,36.94,80159.3,0.0,-0.37914,0.00017,23.22253]
[1777871574019,36.94,80158.37,0.0,-0.37932,0.00017,23.22546]
[1777871574066,36.94,80158.37,0.0,-0.37932,0.00017,23.22546]
[1777871574097,36.94,80158.37,0.0,-0.37932,0.00017,23.22546]
[1777871574292,36.94,80158.21,0.0,-0.37935,0.00017,23.226]
[1777871576308,36.94,80165.44,0.0,-0.37813,0.00017,23.20519]
[1777871581096,36.94,80165.84,0.0,-0.37807,0.00017,23.20405]
[1777871581355,36.94,80165.84,0.0,-0.37807,0.00017,23.20405]
[1777871581388,36.94,80165.84,0.0,-0.37807,0.00017,23.20405]
[1777871581401,36.94,80165.84,0.0,-0.37807,0.00017,23.20405]
[1777871581367,36.95,80166.23,0.0,-0.378,0.00017,23.20292]
[1777871582349,36.95,80166.23,0.0,-0.378,0.00017,23.20293]
[1777871583165,36.95,80166.23,0.0,-0.378,0.00017,23.20293]
[1777871583237,36.95,80166.23,0.0,-0.378,0.00017,23.20293]
[1777871584200,36.95,80166.23,0.0,-0.378,0.00017,23.20294]
[1777871586283,36.96,80162.61,0.0,-0.37866,0.00017,23.21442]
[1777871586292,36.96,80162.61,0.0,-0.37866,0.00017,23.21442]
[1777871586299,36.96,80162.61,0.0,-0.37866,0.00017,23.21442]
[1777871586384,36.97,80160.19,0.0,-0.37908,0.00017,23.22149]
[1777871586992,36.97,80160.19,0.0,-0.37908,0.00017,23.22149]
[1777871587011,36.97,80160.19,0.0,-0.37908,0.00017,23.22149]
[1777871587388,36.97,80160.19,0.0,-0.37908,0.00017,23.22158]
[1777871592420,36.99,80156.93,0.0,-0.3797,0.00017,23.23222]
[1777871593413,36.99,80156.93,0.0,-0.3797,0.00017,23.23222]
[1777871593443,36.99,80156.93,0.0,-0.3797,0.00017,23.23222]
[1777871593454,36.99,80155.99,0.0,-0.37986,0.00017,23.235]
[1777871593457,36.99,80155.99,0.0,-0.37986,0.00017,23.235]
[1777871593506,36.99,80155.99,0.0,-0.37986,0.00017,23.235]
[1777871593671,36.99,80155.99,0.0,-0.37986,0.00017,23.235]
[1777871594434,36.99,80154.35,0.0,-0.38014,0.00017,23.23976]
[1777871595126,36.99,80154.35,0.0,-0.38014,0.00017,23.23976]
[1777871595143,36.99,80154.35,0.0,-0.38014,0.00017,23.23976]
[1777871595150,36.99,80154.35,0.0,-0.38014,0.00017,23.23976]
[1777871595229,36.99,80154.35,0.0,-0.38014,0.00017,23.23976]
[1777871595363,36.99,80154.35,0.0,-0.38014,0.00017,23.23976]
[1777871595442,36.99,80148.91,0.0,-0.38106,0.00017,23.25527]
[1777871600545,37.0,80151.23,0.0,-0.38069,0.00017,23.249]
[1777871600551,37.0,80151.23,0.0,-0.38069,0.00017,23.249]
[1777871600652,37.0,80151.23,0.0,-0.38069,0.00017,23.249]
[1777871600724,37.0,80151.23,0.0,-0.38069,0.00017,23.249]
[1777871600744,37.0,80151.23,0.0,-0.38069,0.00017,23.249]
[1777871600790,37.0,80151.23,0.0,-0.38069,0.00017,23.249]
[1777871600798,37.0,80147.84,0.0,-0.38127,0.00017,23.25867]
[1777871603533,37.0,80142.81,0.0,-0.38212,0.00017,23.27296]
[1777871608929,37.01,80139.9,0.0,-0.38263,0.00017,23.28139]
[1777871609448,37.01,80139.9,0.0,-0.38263,0.00017,23.28139]
[1777871611317,37.01,80140.2,0.0,-0.38259,0.00017,23.28067]
[1777871611335,37.01,80140.2,0.0,-0.38259,0.00017,23.28067]
[1777871611345,37.01,80140.2,0.0,-0.38259,0.00017,23.28067]
[1777871611416,37.02,80145.37,0.0,-0.3817,0.00017,23.26218]
[1777871617255,37.02,80148.44,0.0,-0.3812,0.00017,23.25381]
[1777871617275,37.02,80148.44,0.0,-0.3812,0.00017,23.25381]
[1777871617357,37.02,80148.44,0.0,-0.3812,0.00017,23.25381]
[1777871617370,37.02,80148.44,0.0,-0.3812,0.00017,23.25381]
[1777871617431,37.02,80148.44,0.0,-0.3812,0.00017,23.25381]
[1777871617458,37.02,80145.88,0.0,-0.38164,0.00017,23.26117]
[1777871618311,37.02,80145.88,0.0,-0.38164,0.00017,23.26117]
[1777871618343,37.02,80145.88,0.0,-0.38164,0.00017,23.26117]
[1777871618412,37.02,80143.06,0.0,-0.38212,0.00017,23.26914]
[1777871619027,37.02,80143.06,0.0,-0.38212,0.00017,23.26914]
[1777871619051,37.02,80143.06,0.0,-0.38212,0.00017,23.26914]
[1777871619378,37.02,80143.06,0.0,-0.38212,0.00017,23.26914]
[1777871619122,37.03,80143.12,0.0,-0.38211,0.00017,23.26904]
[1777871620705,37.03,80143.12,0.0,-0.38211,0.00017,23.26904]
[1777871620838,37.03,80143.12,0.0,-0.38211,0.00017,23.26904]
[1777871621146,37.03,80143.12,0.0,-0.38211,0.00017,23.26904]
[1777871621200,37.03,80143.12,0.0,-0.38211,0.00017,23.26904]
[1777871621463,37.03,80138.39,0.0,-0.38292,0.00017,23.28235]
[1777871621585,37.03,80138.39,0.0,-0.38292,0.00017,23.28235]
[1777871621613,37.03,80138.39,0.0,-0.38292,0.00017,23.28235]
[1777871621710,37.03,80138.39,0.0,-0.38292,0.00017,23.28235]
[1777871622150,37.03,80138.39,0.0,-0.38292,0.00017,23.28235]
[1777871622178,37.03,80137.45,0.0,-0.38308,0.00017,23.28501]
[1777871622564,37.03,80137.45,0.0,-0.38308,0.00017,23.28501]
[1777871622828,37.03,80137.45,0.0,-0.38308,0.00017,23.28501]
[1777871622847,37.03,80137.45,0.0,-0.38308,0.00017,23.28501]
[1777871622925,37.03,80138.33,0.0,-0.38293,0.00017,23.28262]
[1777871623709,37.03,80138.33,0.0,-0.38293,0.00017,23.28262]
[1777871623722,37.03,80138.33,0.0,-0.38293,0.00017,23.28262]
[1777871623740,37.03,80138.33,0.0,-0.38293,0.00017,23.28262]
[1777871623782,37.03,80138.33,0.0,-0.38293,0.00017,23.28262]
[1777871624408,37.03,80141.16,0.0,-0.38246,0.00017,23.27479]
[1777871625139,37.03,80141.16,0.0,-0.38246,0.00017,23.27479]
[1777871625177,37.03,80141.16,0.0,-0.38246,0.00017,23.27479]
[1777871625336,37.03,80141.16,0.0,-0.38246,0.00017,23.27479]
[1777871625358,37.03,80141.16,0.0,-0.38246,0.00017,23.27479]
[1777871625451,37.03,80148.53,0.0,-0.38122,0.00017,23.25417]
[1777871625895,37.03,80148.53,0.0,-0.38122,0.00017,23.25417]
[1777871625926,37.03,80148.53,0.0,-0.38122,0.00017,23.25417]
[1777871626150,37.03,80149.1,0.0,-0.38113,0.00017,23.25263]
[1777871626534,37.03,80149.1,0.0,-0.38113,0.00017,23.25263]
[1777871627707,37.04,80145.26,0.0,-0.38178,0.00017,23.26351]
[1777871627847,37.04,80145.26,0.0,-0.38178,0.00017,23.26351]
[1777871627851,37.04,80145.26,0.0,-0.38178,0.00017,23.26351]
[1777871627918,37.04,80144.85,0.0,-0.38185,0.00017,23.26472]
[1777871629063,37.04,80144.85,0.0,-0.38185,0.00017,23.26472]
[1777871629073,37.04,80144.85,0.0,-0.38185,0.00017,23.26472]
[1777871629112,37.04,80145.52,0.0,-0.38174,0.00017,23.2629]
[1777871634129,37.04,80141.63,0.0,-0.38241,0.00017,23.27396]
[1777871634812,37.04,80142.56,0.0,-0.38225,0.00017,23.27148]
[1777871635617,37.04,80143.75,0.0,-0.38206,0.00017,23.2682]
[1777871635961,37.04,80143.75,0.0,-0.38206,0.00017,23.2682]
[1777871635977,37.04,80143.75,0.0,-0.38206,0.00017,23.2682]
[1777871636053,37.05,80143.04,0.0,-0.38218,0.00017,23.27025]
[1777871637168,37.05,80143.04,0.0,-0.38218,0.00017,23.27025]
[1777871637678,37.05,80143.68,0.0,-0.38207,0.00017,23.26851]
[1777871640277,37.05,80144.09,0.0,-0.38201,0.00017,23.26742]
[1777871640288,37.05,80144.09,0.0,-0.38201,0.00017,23.26742]
[1777871640292,37.05,80144.09,0.0,-0.38201,0.00017,23.26742]
[1777871640307,37.05,80144.09,0.0,-0.38201,0.00017,23.26742]
[1777871640332,37.05,80145.43,0.0,-0.38179,0.00017,23.26377]
[1777871641945,37.05,80145.43,0.0,-0.38179,0.00017,23.26377]
[1777871641976,37.05,80145.43,0.0,-0.38179,0.00017,23.26377]
[1777871641987,37.05,80145.43,0.0,-0.38179,0.00017,23.26377]
[1777871642162,37.05,80150.84,0.0,-0.38088,0.00017,23.24865]
[1777871644684,37.05,80149.68,0.0,-0.38108,0.00017,23.25197]
[1777871645304,37.05,80149.72,0.0,-0.38107,0.00017,23.25183]
[1777871646248,37.05,80149.72,0.0,-0.38107,0.00017,23.25183]
[1777871646299,37.05,80149.72,0.0,-0.38107,0.00017,23.25183]
[1777871646378,37.05,80149.39,0.0,-0.38113,0.00017,23.25274]
[1777871647122,37.05,80149.39,0.0,-0.38113,0.00017,23.25274]
[1777871647152,37.05,80148.99,0.0,-0.38119,0.00017,23.25384]
[1777871647891,37.05,80148.99,0.0,-0.38119,0.00017,23.25384]
[1777871647915,37.05,80148.29,0.0,-0.38131,0.00017,23.25588]
[1777871651027,37.05,80147.92,0.0,-0.38138,0.00017,23.25699]
[1777871651036,37.05,80147.92,0.0,-0.38138,0.00017,23.25699]
[1777871651040,37.05,80147.92,0.0,-0.38138,0.00017,23.25699]
[1777871651210,37.05,80147.92,0.0,-0.38138,0.00017,23.25699]
[1777871651228,37.05,80147.92,0.0,-0.38138,0.00017,23.25699]
[1777871651363,37.05,80147.92,0.0,-0.38138,0.00017,23.25699]
[1777871651404,37.06,80147.72,0.0,-0.38142,0.00017,23.25768]
[1777871651724,37.06,80147.72,0.0,-0.38142,0.00017,23.25768]
[1777871651749,37.06,80147.72,0.0,-0.38142,0.00017,23.25768]
[1777871651836,37.06,80147.72,0.0,-0.38142,0.00017,23.25768]
[1777871652909,37.06,80147.72,0.0,-0.38142,0.00017,23.25768]
[1777871653112,37.06,80147.72,0.0,-0.38142,0.00017,23.25768]
[1777871653184,37.06,80147.72,0.0,-0.38142,0.00017,23.25768]
[1777871653264,37.06,80147.72,0.0,-0.38142,0.00017,23.25768]
[1777871653413,37.06,80138.74,0.0,-0.38294,0.00017,23.28288]
[1777871653521,37.06,80138.74,0.0,-0.38294,0.00017,23.28288]
[1777871653885,37.06,80138.74,0.0,-0.38294,0.00017,23.28288]
[1777871654112,37.06,80138.74,0.0,-0.38294,0.00017,23.28288]
[1777871654344,37.06,80116.9,0.0,-0.38664,0.00017,23.34255]
[1777871654787,37.06,80116.9,0.0,-0.38664,0.00017,23.34255]
[1777871655474,37.06,80115.49,0.0,-0.38688,0.00017,23.34635]
[1777871655570,37.06,80115.49,0.0,-0.38688,0.00017,23.34635]
[1777871655652,37.06,80115.49,0.0,-0.38688,0.00017,23.34635]
[1777871655675,37.06,80115.49,0.0,-0.38688,0.00017,23.34635]
[1777871656603,37.06,80115.9,0.0,-0.38681,0.00017,23.34526]
[1777871657366,37.06,80115.9,0.0,-0.38681,0.00017,23.34526]
[1777871659492,37.06,80118.17,0.0,-0.38642,0.00017,23.33919]
[1777871659512,37.06,80118.17,0.0,-0.38642,0.00017,23.33919]
[1777871659552,37.06,80123.67,0.0,-0.38549,0.00017,23.32434]
[1777871659604,37.06,80123.67,0.0,-0.38549,0.00017,23.32434]
[1777871659625,37.06,80123.67,0.0,-0.38549,0.00017,23.32434]
[1777871660258,37.06,80111.03,0.0,-0.38764,0.00017,23.35831]
[1777871661518,37.06,80098.72,0.0,-0.38972,0.00017,23.39074]
[1777871662159,37.06,80098.72,0.0,-0.38972,0.00017,23.39074]
[1777871662295,37.06,80098.72,0.0,-0.38972,0.00017,23.39074]
[1777871662395,37.06,80101.87,0.0,-0.38919,0.00017,23.38256]
[1777871662619,37.06,80101.87,0.0,-0.38919,0.00017,23.38256]
[1777871663020,37.06,80101.87,0.0,-0.38919,0.00017,23.38256]
[1777871663304,37.06,80106.47,0.0,-0.38842,0.00017,23.37053]
[1777871664664,37.06,80110.56,0.0,-0.38772,0.00017,23.3597]
[1777871664930,37.06,80110.56,0.0,-0.38772,0.00017,23.35969]
[1777871669965,37.06,80111.97,0.0,-0.38748,0.00017,23.35592]
[1777871670985,37.06,80111.97,0.0,-0.38748,0.00017,23.35592]
[1777871671314,37.06,80111.97,0.0,-0.38748,0.00017,23.35592]
[1777871671322,37.06,80111.97,0.0,-0.38748,0.00017,23.35592]
[1777871671325,37.06,80111.97,0.0,-0.38748,0.00017,23.35592]
[1777871676970,37.06,80120.22,0.0,-0.38607,0.00017,23.32969]
[1777871677587,37.06,80119.67,0.0,-0.38616,0.00017,23.33117]
[1777871678174,37.06,80119.67,0.0,-0.38616,0.00017,23.33117]
[1777871678587,37.06,80119.22,0.0,-0.38624,0.00017,23.33238]
[1777871679027,37.06,80119.22,0.0,-0.38624,0.00017,23.33238]
[1777871680427,37.06,80119.22,0.0,-0.38624,0.00017,23.33238]
[1777871680447,37.06,80119.22,0.0,-0.38624,0.00017,23.33238]
[1777871680507,37.06,80120.04,0.0,-0.3861,0.00017,23.33017]
[1777871686076,37.06,80123.86,0.0,-0.38545,0.00017,23.31984]
[1777871689072,37.06,80124.02,0.0,-0.38543,0.00017,23.31941]
[1777871690526,37.06,80125.04,0.0,-0.38525,0.00017,23.31664]
[1777871690700,37.06,80125.54,0.0,-0.38517,0.00017,23.31528]
[1777871690726,37.06,80125.54,0.0,-0.38517,0.00017,23.31528]
[1777871690818,37.06,80125.54,0.0,-0.38517,0.00017,23.31528]
[1777871691237,37.06,80125.54,0.0,-0.38517,0.00017,23.31528]
[1777871691354,37.06,80132.46,0.0,-0.384,0.00017,23.29636]
[1777871692570,37.06,80131.92,0.0,-0.38409,0.00017,23.29785]
[1777871692608,37.06,80131.92,0.0,-0.38409,0.00017,23.29785]
[1777871692619,37.06,80131.92,0.0,-0.38409,0.00017,23.29785]
[1777871692901,37.06,80131.92,0.0,-0.38409,0.00017,23.29785]
[1777871693300,37.06,80133.63,0.0,-0.3838,0.00017,23.29316]
[1777871694238,37.06,80133.63,0.0,-0.3838,0.00017,23.29316]
[1777871694344,37.06,80134.52,0.0,-0.38365,0.00017,23.29063]
[1777871697056,37.06,80134.76,0.0,-0.3836,0.00017,23.28983]
[1777871697091,37.06,80134.76,0.0,-0.3836,0.00017,23.28983]
[1777871698947,37.06,80136.61,0.0,-0.38328,0.00017,23.28467]
[1777871699190,37.06,80136.87,0.0,-0.38324,0.00017,23.28397]
[1777871704560,37.06,80137.24,0.0,-0.38318,0.00017,23.28302]
[1777871710247,37.06,80137.95,0.0,-0.38307,0.00017,23.28122]
[1777871715504,37.07,80133.03,0.0,-0.38391,0.00017,23.29491]
[1777871719437,37.06,80137.1,0.0,-0.38322,0.00017,23.28357]
[1777871719448,37.06,80137.1,0.0,-0.38322,0.00017,23.28357]
[1777871719538,37.06,80134.82,0.0,-0.3836,0.00017,23.28981]
[1777871721147,37.06,80134.82,0.0,-0.3836,0.00017,23.28983]
[1777871721299,37.06,80134.82,0.0,-0.3836,0.00017,23.28983]
[1777871724673,37.06,80133.25,0.0,-0.38387,0.00017,23.29422]
[1777871724803,37.06,80133.25,0.0,-0.38387,0.00017,23.29422]
[1777871724807,37.06,80133.25,0.0,-0.38387,0.00017,23.29422]
[1777871724828,37.06,80133.25,0.0,-0.38387,0.00017,23.29422]
[1777871725352,37.06,80133.25,0.0,-0.38387,0.00017,23.29424]
[1777871726478,37.06,80133.25,0.0,-0.38387,0.00017,23.29424]
[1777871726486,37.06,80121.35,0.0,-0.38588,0.00017,23.32671]
[1777871727700,37.06,80121.35,0.0,-0.38588,0.00017,23.32671]
[1777871729463,37.06,80119.19,0.0,-0.38625,0.00017,23.33253]
[1777871729548,37.06,80117.65,0.0,-0.38651,0.00017,23.33666]
[1777871730438,37.06,80117.65,0.0,-0.38651,0.00017,23.33666]
[1777871731513,37.06,80125.74,0.0,-0.38512,0.00017,23.31064]
[1777871733500,37.06,80125.74,0.0,-0.38512,0.00017,23.31063]
[1777871733532,37.06,80129.45,0.0,-0.38449,0.00017,23.30051]
[1777871739451,37.06,80130.79,0.0,-0.38427,0.00017,23.2969]
[1777871741072,37.07,80131.61,0.0,-0.38413,0.00017,23.29466]
[1777871741091,37.07,80131.61,0.0,-0.38413,0.00017,23.29466]
[1777871741606,37.07,80131.16,0.0,-0.38421,0.00017,23.2959]
[1777871742698,37.07,80132.29,0.0,-0.38402,0.00017,23.29281]
[1777871742710,37.07,80132.29,0.0,-0.38402,0.00017,23.29281]
[1777871743685,37.07,80128.86,0.0,-0.3846,0.00017,23.30223]
[1777871743695,37.07,80128.86,0.0,-0.3846,0.00017,23.30223]
[1777871743829,37.07,80128.86,0.0,-0.3846,0.00017,23.30223]
[1777871744486,37.07,80128.58,0.0,-0.38465,0.00017,23.303]
[1777871745719,37.07,80133.11,0.0,-0.38388,0.00017,23.29058]
[1777871746172,37.07,80133.11,0.0,-0.38388,0.00017,23.29058]
[1777871747772,37.07,80133.3,0.0,-0.38385,0.00017,23.29008]
[1777871747870,37.07,80133.3,0.0,-0.38385,0.00017,23.29008]
[1777871748516,37.07,80133.37,0.0,-0.38384,0.00017,23.2899]
[1777871749080,37.07,80133.37,0.0,-0.38384,0.00017,23.2899]
[1777871749680,37.07,80135.92,0.0,-0.38341,0.00017,23.28288]
[1777871749805,37.07,80135.92,0.0,-0.38341,0.00017,23.28288]
[1777871753506,37.07,80136.67,0.0,-0.38328,0.00017,23.28086]
[1777871753890,37.07,80136.78,0.0,-0.38327,0.00017,23.28057]
[1777871754557,37.07,80136.78,0.0,-0.38327,0.00017,23.28059]
[1777871755900,37.07,80136.03,0.0,-0.3834,0.00017,23.28268]
[1777871755934,37.07,80136.25,0.0,-0.38336,0.00017,23.28208]
[1777871757011,37.07,80136.25,0.0,-0.38336,0.00017,23.28208]
[1777871757956,37.07,80136.25,0.0,-0.38336,0.00017,23.2821]
[1777871758448,37.07,80136.25,0.0,-0.38336,0.00017,23.2821]
[1777871758585,37.07,80136.35,0.0,-0.38334,0.00017,23.28184]
[1777871760011,37.07,80136.57,0.0,-0.38331,0.00017,23.28124]
[1777871760100,37.07,80136.45,0.0,-0.38333,0.00017,23.28159]
[1777871764029,37.07,80137.04,0.0,-0.38323,0.00017,23.28]
[1777871764075,37.07,80137.04,0.0,-0.38323,0.00017,23.28]
[1777871764094,37.07,80137.04,0.0,-0.38323,0.00017,23.28]
[1777871764131,37.07,80137.03,0.0,-0.38323,0.00017,23.28004]
[1777871766688,37.07,80139.26,0.0,-0.38286,0.00017,23.27387]
[1777871766718,37.07,80139.26,0.0,-0.38286,0.00017,23.27387]
[1777871768163,37.07,80140.97,0.0,-0.38257,0.00017,23.26916]
[1777871768174,37.07,80141.23,0.0,-0.38252,0.00017,23.26836]
[1777871768875,37.07,80141.23,0.0,-0.38252,0.00017,23.26836]
[1777871768886,37.07,80141.0,0.0,-0.38256,0.00017,23.269]
[1777871773488,37.06,80147.58,0.0,-0.38143,0.00017,23.25025]
[1777871776452,37.06,80147.39,0.0,-0.38146,0.00017,23.25067]
[1777871776488,37.06,80147.39,0.0,-0.38146,0.00017,23.25067]
[1777871776491,37.06,80150.89,0.0,-0.38087,0.00017,23.24083]
[1777871777273,37.06,80150.89,0.0,-0.38087,0.00017,23.24083]
[1777871777299,37.06,80150.89,0.0,-0.38087,0.00017,23.24083]
[1777871777307,37.06,80150.26,0.0,-0.38098,0.00017,23.24265]
[1777871778077,37.06,80150.26,0.0,-0.38098,0.00017,23.24265]
[1777871778088,37.06,80150.26,0.0,-0.38098,0.00017,23.24265]
[1777871778341,37.06,80150.26,0.0,-0.38098,0.00017,23.24265]
[1777871778414,37.06,80150.26,0.0,-0.38098,0.00017,23.24265]
[1777871778570,37.06,80151.77,0.0,-0.38073,0.00017,23.23842]
[1777871778734,37.06,80151.77,0.0,-0.38073,0.00017,23.23842]
[1777871778810,37.06,80151.77,0.0,-0.38073,0.00017,23.23842]
[1777871779290,37.06,80151.77,0.0,-0.38073,0.00017,23.23842]
[1777871779348,37.06,80151.77,0.0,-0.38073,0.00017,23.23842]
[1777871779547,37.06,80151.77,0.0,-0.38073,0.00017,23.23842]
[1777871779636,37.07,80137.95,0.0,-0.38306,0.00017,23.27717]
[1777871780449,37.07,80137.95,0.0,-0.38306,0.00017,23.27717]
[1777871780543,37.07,80119.1,0.0,-0.38625,0.00017,23.32872]
[1777871781212,37.07,80119.1,0.0,-0.38625,0.00017,23.32872]
[1777871781496,37.07,80119.1,0.0,-0.38625,0.00017,23.32872]
[1777871781569,37.07,80118.76,0.0,-0.38631,0.00017,23.3297]
[1777871783695,37.07,80117.74,0.0,-0.38649,0.00017,23.33258]
[1777871784139,37.07,80117.74,0.0,-0.38649,0.00017,23.33258]
[1777871784179,37.07,80117.74,0.0,-0.38649,0.00017,23.33258]
[1777871784465,37.07,80117.74,0.0,-0.38649,0.00017,23.33258]
[1777871784488,37.07,80117.74,0.0,-0.38649,0.00017,23.33258]
[1777871784545,37.07,80117.74,0.0,-0.38649,0.00017,23.33258]
[1777871784548,37.07,80117.74,0.0,-0.38649,0.00017,23.33258]
[1777871784548,37.07,80120.81,0.0,-0.38597,0.00017,23.32437]
[1777871784774,37.07,80120.81,0.0,-0.38597,0.00017,23.32437]
[1777871785497,37.07,80120.81,0.0,-0.38597,0.00017,23.32437]
[1777871785598,37.07,80115.65,0.0,-0.38685,0.00017,23.33823]
[1777871786016,37.07,80115.65,0.0,-0.38685,0.00017,23.33823]
[1777871786117,37.07,80106.45,0.0,-0.38841,0.00017,23.36269]
[1777871786736,37.07,80106.45,0.0,-0.38841,0.00017,23.36269]
[1777871787449,37.07,80106.45,0.0,-0.38841,0.00017,23.36269]
[1777871787474,37.07,80109.82,0.0,-0.38783,0.00017,23.35375]
[1777871788064,37.07,80109.82,0.0,-0.38783,0.00017,23.35375]
[1777871793397,37.07,80113.27,0.0,-0.38723,0.00017,23.34035]
[1777871794599,37.07,80114.38,0.0,-0.38704,0.00017,23.33734]
[1777871795496,37.07,80114.38,0.0,-0.38704,0.00017,23.33734]
[1777871795608,37.07,80114.38,0.0,-0.38704,0.00017,23.33734]
[1777871795596,37.07,80114.88,0.0,-0.38695,0.00017,23.33597]
[1777871795736,37.07,80114.88,0.0,-0.38695,0.00017,23.33597]
[1777871796474,37.07,80114.88,0.0,-0.38695,0.00017,23.33597]
[1777871796594,37.07,80114.88,0.0,-0.38695,0.00017,23.33597]
[1777871796526,37.07,80102.43,0.0,-0.38906,0.00017,23.36893]
[1777871796749,37.07,80102.43,0.0,-0.38906,0.00017,23.36893]
[1777871796906,37.07,80087.49,0.0,-0.3916,0.00017,23.40764]
[1777871797951,37.07,80087.49,0.0,-0.3916,0.00017,23.40764]
[1777871798068,37.07,80086.42,0.0,-0.39178,0.00017,23.41038]
[1777871798673,37.07,80086.42,0.0,-0.39178,0.00017,23.41038]
[1777871799316,37.07,80086.42,0.0,-0.39178,0.00017,23.41038]
[1777871799339,37.07,80085.65,0.0,-0.39191,0.00017,23.41237]
[1777871800255,37.07,80085.65,0.0,-0.39191,0.00017,23.41237]
[1777871800269,37.07,80085.65,0.0,-0.39191,0.00017,23.41237]
[1777871800406,37.07,80085.65,0.0,-0.39191,0.00017,23.41237]
[1777871800473,37.07,80085.65,0.0,-0.39191,0.00017,23.41237]
[1777871800618,37.07,80085.58,0.0,-0.39193,0.00017,23.41256]
[1777871800907,37.07,80085.58,0.0,-0.39193,0.00017,23.41256]
[1777871801232,37.07,80085.58,0.0,-0.39193,0.00017,23.41256]
[1777871801573,37.07,80069.89,0.0,-0.3946,0.00017,23.45208]
[1777871801974,37.07,80069.89,0.0,-0.3946,0.00017,23.45208]
[1777871802009,37.07,80057.89,0.0,-0.39665,0.00017,23.48157]
[1777871802743,37.07,80057.89,0.0,-0.39665,0.00017,23.48157]
[1777871803359,37.07,80057.89,0.0,-0.39665,0.00017,23.48157]
[1777871803458,37.07,80060.95,0.0,-0.39612,0.00017,23.47408]
[1777871803835,37.07,80060.95,0.0,-0.39612,0.00017,23.47408]
[1777871803857,37.07,80060.95,0.0,-0.39612,0.00017,23.47408]
[1777871804296,37.07,80060.29,0.0,-0.39623,0.00017,23.47568]
[1777871805096,37.07,80060.29,0.0,-0.39623,0.00017,23.47568]
[1777871805601,37.07,80060.29,0.0,-0.39623,0.00017,23.47568]
[1777871808277,37.07,80061.83,0.0,-0.39597,0.00017,23.47186]
[1777871809168,37.07,80062.41,0.0,-0.39587,0.00017,23.47043]
[1777871809864,37.06,80062.78,0.0,-0.3958,0.00017,23.4695]
[1777871809943,37.06,80062.78,0.0,-0.3958,0.00017,23.4695]
[1777871810590,37.06,80062.12,0.0,-0.39591,0.00017,23.4711]
[1777871813706,37.06,80057.38,0.0,-0.39672,0.00017,23.48263]
[1777871813739,37.06,80057.38,0.0,-0.39672,0.00017,23.48263]
[1777871814018,37.06,80060.37,0.0,-0.39621,0.00017,23.47531]
[1777871814746,37.06,80060.37,0.0,-0.39621,0.00017,23.47531]
[1777871814788,37.06,80060.37,0.0,-0.39621,0.00017,23.47531]
[1777871814801,37.06,80060.37,0.0,-0.39621,0.00017,23.47531]
[1777871815481,37.06,80060.86,0.0,-0.39611,0.00017,23.47386]
[1777871816519,37.06,80060.86,0.0,-0.39611,0.00017,23.47386]
[1777871816551,37.06,80060.87,0.0,-0.39611,0.00017,23.47382]
[1777871821214,37.05,80068.27,0.0,-0.39484,0.00017,23.45549]
[1777871822003,37.05,80068.27,0.0,-0.39484,0.00017,23.45549]
[1777871822019,37.05,80068.27,0.0,-0.39484,0.00017,23.45549]
[1777871822060,37.05,80068.27,0.0,-0.39484,0.00017,23.45549]
[1777871822326,37.05,80072.42,0.0,-0.39413,0.00017,23.44515]
[1777871822865,37.05,80072.42,0.0,-0.39413,0.00017,23.44515]
[1777871822901,37.05,80072.42,0.0,-0.39413,0.00017,23.44515]
[1777871823001,37.05,80072.42,0.0,-0.39413,0.00017,23.44515]
[1777871823053,37.05,80072.42,0.0,-0.39413,0.00017,23.44515]
[1777871823112,37.05,80072.42,0.0,-0.39413,0.00017,23.44515]
[1777871823471,37.05,80072.42,0.0,-0.39413,0.00017,23.44515]
[1777871823507,37.05,80072.42,0.0,-0.39413,0.00017,23.44515]
[1777871823520,37.05,80072.42,0.0,-0.39413,0.00017,23.44515]
[1777871823587,37.05,80075.99,0.0,-0.39352,0.00017,23.4362]
[1777871824166,37.05,80075.99,0.0,-0.39352,0.00017,23.4362]
[1777871824295,37.05,80075.99,0.0,-0.39352,0.00017,23.4362]
[1777871824321,37.05,80075.99,0.0,-0.39352,0.00017,23.4362]
[1777871824397,37.05,80075.99,0.0,-0.39352,0.00017,23.4362]
[1777871824496,37.05,80078.68,0.0,-0.39306,0.00017,23.42939]
[1777871825174,37.05,80078.68,0.0,-0.39306,0.00017,23.42939]
[1777871825232,37.05,80075.79,0.0,-0.39355,0.00017,23.4366]
[1777871827786,37.05,80072.82,0.0,-0.39404,0.00017,23.4439]
[1777871827813,37.05,80072.82,0.0,-0.39404,0.00017,23.4439]
[1777871828178,37.05,80072.82,0.0,-0.39404,0.00017,23.4439]
[1777871828189,37.05,80072.82,0.0,-0.39404,0.00017,23.4439]
[1777871828605,37.04,80071.07,0.0,-0.39434,0.00017,23.44819]
[1777871829189,37.04,80071.07,0.0,-0.39434,0.00017,23.44819]
[1777871829280,37.04,80071.46,0.0,-0.39427,0.00017,23.44715]
[1777871833236,37.04,80073.35,0.0,-0.39393,0.00017,23.44222]
[1777871833329,37.04,80071.92,0.0,-0.39417,0.00017,23.44572]
[1777871838575,37.03,80071.57,0.0,-0.39422,0.00017,23.44633]
[1777871838614,37.03,80071.57,0.0,-0.39422,0.00017,23.44633]
[1777871838653,37.03,80071.57,0.0,-0.39422,0.00017,23.44633]
[1777871838659,37.03,80071.57,0.0,-0.39422,0.00017,23.44633]
[1777871838645,37.03,80082.88,0.0,-0.39228,0.00017,23.41776]
[1777871839002,37.03,80082.88,0.0,-0.39228,0.00017,23.41776]
[1777871839014,37.03,80082.88,0.0,-0.39228,0.00017,23.41776]
[1777871839038,37.03,80082.88,0.0,-0.39228,0.00017,23.41776]
[1777871839627,37.03,80082.88,0.0,-0.39228,0.00017,23.41776]
[1777871839663,37.03,80082.88,0.0,-0.39228,0.00017,23.41776]
[1777871839674,37.03,80084.47,0.0,-0.39201,0.00017,23.41365]
[1777871840349,37.03,80084.47,0.0,-0.39201,0.00017,23.41365]
[1777871840435,37.03,80092.18,0.0,-0.39069,0.00017,23.3938]
[1777871842019,37.02,80092.18,0.0,-0.39069,0.00017,23.39376]
[1777871842030,37.02,80092.18,0.0,-0.39069,0.00017,23.39376]
[1777871842048,37.02,80092.18,0.0,-0.39069,0.00017,23.39376]
[1777871842619,37.02,80092.18,0.0,-0.39069,0.00017,23.39376]
[1777871842639,37.02,80092.18,0.0,-0.39069,0.00017,23.39376]
[1777871842679,37.02,80097.83,0.0,-0.38973,0.00017,23.37905]
[1777871842985,37.02,80097.83,0.0,-0.38973,0.00017,23.37905]
[1777871843433,37.02,80097.83,0.0,-0.38973,0.00017,23.37905]
[1777871843617,37.02,80098.09,0.0,-0.38968,0.00017,23.37834]
[1777871844997,37.02,80102.7,0.0,-0.3889,0.00017,23.36623]
[1777871845054,37.02,80102.7,0.0,-0.3889,0.00017,23.36623]
[1777871847098,37.02,80098.71,0.0,-0.38957,0.00017,23.37663]
[1777871847111,37.02,80098.71,0.0,-0.38957,0.00017,23.37663]
[1777871847238,37.02,80097.43,0.0,-0.38979,0.00017,23.37994]
[1777871847861,37.02,80097.43,0.0,-0.38979,0.00017,23.37994]
[1777871851133,37.02,80101.06,0.0,-0.38917,0.00017,23.37034]
[1777871851178,37.02,80101.06,0.0,-0.38917,0.00017,23.37034]
[1777871851897,37.02,80101.07,0.0,-0.38915,0.00017,23.36617]
[1777871851928,37.02,80101.07,0.0,-0.38915,0.00017,23.36617]
[1777871855623,37.02,80102.77,0.0,-0.38885,0.00017,23.36162]
[1777871857070,37.01,80103.38,0.0,-0.38875,0.00017,23.35995]
[1777871857090,37.01,80103.38,0.0,-0.38875,0.00017,23.35995]
[1777871857115,37.01,80103.38,0.0,-0.38875,0.00017,23.35995]
[1777871857446,37.01,80103.38,0.0,-0.38875,0.00017,23.35995]
[1777871857476,37.01,80103.38,0.0,-0.38875,0.00017,23.35995]
[1777871857652,37.01,80103.38,0.0,-0.38875,0.00017,23.35995]
[1777871857703,37.01,80105.42,0.0,-0.3884,0.00017,23.35454]
[1777871858158,37.01,80105.42,0.0,-0.3884,0.00017,23.35454]
[1777871858655,37.01,80107.33,0.0,-0.38807,0.00017,23.34946]
[1777871858989,37.01,80107.33,0.0,-0.38807,0.00017,23.34946]
[1777871859710,37.01,80108.71,0.0,-0.38783,0.00017,23.34577]
[1777871859725,37.01,80108.71,0.0,-0.38783,0.00017,23.34577]
[1777871860329,37.01,80108.71,0.0,-0.38783,0.00017,23.34574]
[1777871860824,37.01,80108.71,0.0,-0.38783,0.00017,23.34574]
[1777871861462,37.01,80108.71,0.0,-0.38783,0.00017,23.34574]
[1777871861612,37.01,80117.85,0.0,-0.38628,0.00017,23.32125]
[1777871862645,37.01,80124.02,0.0,-0.38523,0.00017,23.30443]
[1777871863202,37.01,80124.02,0.0,-0.38523,0.00017,23.30443]
[1777871863234,37.01,80124.02,0.0,-0.38523,0.00017,23.30443]
[1777871863244,37.01,80124.02,0.0,-0.38523,0.00017,23.30443]
[1777871863465,37.01,80119.83,0.0,-0.38593,0.00017,23.31571]
[1777871863786,37.01,80119.83,0.0,-0.38593,0.00017,23.31571]
[1777871864372,37.01,80113.13,0.0,-0.38707,0.00017,23.33366]
[1777871866214,37.0,80113.8,0.0,-0.38695,0.00017,23.3318]
[1777871866475,37.0,80113.8,0.0,-0.38695,0.00017,23.3318]
[1777871866511,37.0,80113.8,0.0,-0.38695,0.00017,23.3318]
[1777871866573,37.0,80113.8,0.0,-0.38695,0.00017,23.3318]
[1777871866789,37.0,80108.01,0.0,-0.38793,0.00017,23.34723]
[1777871866816,37.0,80108.01,0.0,-0.38793,0.00017,23.34723]
[1777871867378,37.0,80108.01,0.0,-0.38793,0.00017,23.34722]
[1777871867854,37.0,80108.01,0.0,-0.38793,0.00017,23.34722]
[1777871868059,37.0,80108.01,0.0,-0.38793,0.00017,23.34722]
[1777871868069,37.0,80108.01,0.0,-0.38793,0.00017,23.34722]
[1777871868098,37.0,80108.01,0.0,-0.38793,0.00017,23.34722]
[1777871868642,37.0,80099.51,0.0,-0.38937,0.00017,23.36962]
[1777871870331,37.0,80097.09,0.0,-0.38978,0.00017,23.37591]
[1777871870358,37.0,80097.09,0.0,-0.38978,0.00017,23.37591]
[1777871870430,37.0,80096.91,0.0,-0.38981,0.00017,23.37635]
[1777871874368,37.0,80094.09,0.0,-0.39029,0.00017,23.38357]
[1777871874613,37.0,80094.09,0.0,-0.39029,0.00017,23.38357]
[1777871876001,37.0,80094.04,0.0,-0.39029,0.00017,23.38362]
[1777871879793,36.99,80090.19,0.0,-0.39093,0.00017,23.39342]
[1777871879924,36.99,80090.19,0.0,-0.39093,0.00017,23.39342]
[1777871879939,36.99,80090.19,0.0,-0.39093,0.00017,23.39342]
[1777871880796,36.99,80089.93,0.0,-0.39098,0.00017,23.39405]
[1777871881480,36.99,80093.71,0.0,-0.39033,0.00017,23.38422]
[1777871886516,36.99,80096.22,0.0,-0.38989,0.00017,23.37753]
[1777871888531,36.99,80097.53,0.0,-0.38967,0.00017,23.37408]
[1777871888579,36.99,80097.53,0.0,-0.38967,0.00017,23.37408]
[1777871888619,36.99,80097.53,0.0,-0.38967,0.00017,23.37408]
[1777871891525,36.99,80102.18,0.0,-0.38887,0.00017,23.3618]
[1777871892199,36.98,80103.27,0.0,-0.38869,0.00017,23.35891]
[1777871892247,36.98,80103.27,0.0,-0.38869,0.00017,23.35891]
[1777871892807,36.98,80103.27,0.0,-0.38869,0.00017,23.35889]
[1777871892845,36.98,80103.27,0.0,-0.38869,0.00017,23.35889]
[1777871894246,36.98,80103.98,0.0,-0.38856,0.00017,23.357]
[1777871894571,36.98,80109.28,0.0,-0.38766,0.00017,23.34291]
[1777871894884,36.98,80109.28,0.0,-0.38766,0.00017,23.34291]
[1777871894924,36.98,80109.28,0.0,-0.38766,0.00017,23.34291]
[1777871896275,36.98,80108.42,0.0,-0.38781,0.00017,23.34519]
[1777871896585,36.98,80109.3,0.0,-0.38766,0.00017,23.34284]
[1777871897492,36.98,80109.3,0.0,-0.38766,0.00017,23.34284]
[1777871897521,36.98,80109.3,0.0,-0.38766,0.00017,23.34284]
[1777871902541,36.98,80112.68,0.0,-0.38708,0.00017,23.33375]
[1777871905632,36.98,80112.14,0.0,-0.38717,0.00017,23.33518]
[1777871906355,36.98,80112.45,0.0,-0.38712,0.00017,23.33434]
[1777871906434,36.98,80112.45,0.0,-0.38712,0.00017,23.33434]
[1777871906656,36.98,80112.45,0.0,-0.38712,0.00017,23.33433]
[1777871911690,36.98,80113.35,0.0,-0.38694,0.00017,23.32775]
[1777871916728,36.98,80114.45,0.0,-0.38676,0.00017,23.32476]
[1777871918030,36.98,80114.6,0.0,-0.38673,0.00017,23.32435]
[1777871918056,36.98,80114.6,0.0,-0.38673,0.00017,23.32435]
[1777871918598,36.98,80114.6,0.0,-0.38673,0.00017,23.32435]
[1777871918609,36.98,80114.6,0.0,-0.38673,0.00017,23.32435]
[1777871918742,36.98,80115.51,0.0,-0.38657,0.00017,23.32189]
[1777871920290,36.98,80115.07,0.0,-0.38665,0.00017,23.32306]
[1777871920756,36.98,80115.26,0.0,-0.38662,0.00017,23.32254]
[1777871921850,36.98,80111.84,0.0,-0.3872,0.00017,23.33171]
[1777871922445,36.98,80111.84,0.0,-0.3872,0.00017,23.33171]
[1777871922463,36.98,80111.84,0.0,-0.3872,0.00017,23.33171]
[1777871922488,36.98,80111.84,0.0,-0.3872,0.00017,23.33171]
[1777871922770,36.98,80111.0,0.0,-0.38734,0.00017,23.33394]
[1777871922792,36.98,80111.0,0.0,-0.38734,0.00017,23.33394]
[1777871922816,36.98,80111.0,0.0,-0.38734,0.00017,23.33394]
[1777871923150,36.98,80111.0,0.0,-0.38734,0.00017,23.33394]
[1777871923171,36.98,80111.0,0.0,-0.38734,0.00017,23.33394]
[1777871924631,36.98,80108.44,0.0,-0.38777,0.00017,23.34076]
[1777871924680,36.98,80108.44,0.0,-0.38777,0.00017,23.34076]
[1777871924690,36.98,80108.44,0.0,-0.38777,0.00017,23.34076]
[1777871924783,36.98,80107.57,0.0,-0.38792,0.00017,23.34305]
[1777871924988,36.98,80107.57,0.0,-0.38792,0.00017,23.34305]
[1777871925316,36.98,80107.35,0.0,-0.38795,0.00017,23.34361]
[1777871927275,36.98,80106.99,0.0,-0.38801,0.00017,23.34455]
[1777871927337,36.98,80106.86,0.0,-0.38804,0.00017,23.34487]
[1777871928832,36.98,80108.46,0.0,-0.38776,0.00017,23.34062]
[1777871930366,36.98,80108.86,0.0,-0.38769,0.00017,23.33953]
[1777871930392,36.98,80108.86,0.0,-0.38769,0.00017,23.33953]
[1777871930552,36.97,80108.33,0.0,-0.38778,0.00017,23.34091]
[1777871932878,36.97,80112.19,0.0,-0.38712,0.00017,23.33056]
[1777871932898,36.97,80113.45,0.0,-0.38691,0.00017,23.32719]
[1777871935505,36.97,80112.52,0.0,-0.38707,0.00017,23.32966]
[1777871935562,36.97,80112.52,0.0,-0.38707,0.00017,23.32966]
[1777871935596,36.97,80111.39,0.0,-0.38726,0.00017,23.33267]
[1777871936322,36.97,80111.39,0.0,-0.38726,0.00017,23.33267]
[1777871936598,36.97,80099.54,0.0,-0.38927,0.00017,23.36406]
[1777871936994,36.97,80099.54,0.0,-0.38927,0.00017,23.36406]
[1777871937028,36.97,80087.51,0.0,-0.39132,0.00017,23.39533]
[1777871938553,36.97,80087.51,0.0,-0.39132,0.00017,23.39533]
[1777871938653,36.97,80086.87,0.0,-0.39143,0.00017,23.39699]
[1777871941687,36.97,80084.59,0.0,-0.39182,0.00017,23.40289]
[1777871941915,36.97,80083.84,0.0,-0.39195,0.00017,23.40483]
[1777871942200,36.97,80083.84,0.0,-0.39195,0.00017,23.40483]
[1777871942250,36.97,80083.84,0.0,-0.39195,0.00017,23.40483]
[1777871942271,36.97,80083.84,0.0,-0.39195,0.00017,23.40483]
[1777871942315,36.97,80083.84,0.0,-0.39195,0.00017,23.40483]
[1777871943204,36.97,80085.05,0.0,-0.39175,0.00017,23.40173]
[1777871943440,36.97,80088.53,0.0,-0.39115,0.00017,23.39274]
[1777871943937,36.97,80088.53,0.0,-0.39115,0.00017,23.39274]
[1777871944300,36.97,80088.53,0.0,-0.39115,0.00017,23.39274]
[1777871945509,36.97,80091.0,0.0,-0.39073,0.00017,23.38632]
[1777871945535,36.97,80091.0,0.0,-0.39073,0.00017,23.38632]
[1777871946129,36.97,80093.26,0.0,-0.39034,0.00017,23.38043]
[1777871946933,36.97,80094.56,0.0,-0.39012,0.00017,23.37702]
[1777871947456,36.97,80094.56,0.0,-0.39012,0.00017,23.37702]
[1777871947878,36.97,80094.76,0.0,-0.39008,0.00017,23.37647]
[1777871947981,36.97,80094.76,0.0,-0.39008,0.00017,23.37647]
[1777871948117,36.97,80094.76,0.0,-0.39008,0.00017,23.37647]
[1777871953991,36.97,80089.31,0.0,-0.391,0.00017,23.39042]
[1777871959270,36.96,80094.38,0.0,-0.39013,0.00017,23.37711]
[1777871961255,36.96,80095.2,0.0,-0.38999,0.00017,23.37495]
[1777871961813,36.96,80095.37,0.0,-0.38995,0.00017,23.37447]
[1777871965213,36.96,80096.11,0.0,-0.38982,0.00017,23.37248]
[1777871965223,36.96,80096.11,0.0,-0.38982,0.00017,23.37248]
[1777871965489,36.96,80096.11,0.0,-0.38982,0.00017,23.37248]
[1777871965496,36.96,80096.11,0.0,-0.38982,0.00017,23.37248]
[1777871965828,36.96,80096.99,0.0,-0.38967,0.00017,23.37016]
[1777871966576,36.96,80096.99,0.0,-0.38967,0.00017,23.37016]
[1777871966583,36.96,80084.67,0.0,-0.39177,0.00017,23.40206]
[1777871967518,36.96,80083.53,0.0,-0.39197,0.00017,23.40502]
[1777871973364,36.96,80080.14,0.0,-0.39254,0.00017,23.40969]
[1777871973993,36.97,80078.85,0.0,-0.39277,0.00017,23.41304]
[1777871974005,36.97,80078.85,0.0,-0.39277,0.00017,23.41304]
[1777871974110,36.97,80078.85,0.0,-0.39277,0.00017,23.41304]
[1777871974181,36.97,80078.85,0.0,-0.39277,0.00017,23.41304]
[1777871974212,36.97,80082.25,0.0,-0.39219,0.00017,23.40439]
[1777871974983,36.97,80082.25,0.0,-0.39219,0.00017,23.40439]
[1777871975088,36.97,80082.25,0.0,-0.39219,0.00017,23.40439]
[1777871975395,36.97,80089.5,0.0,-0.39095,0.00017,23.38577]
[1777871975994,36.97,80089.5,0.0,-0.39095,0.00017,23.38577]
[1777871976281,36.97,80089.5,0.0,-0.39095,0.00017,23.38577]
[1777871976492,36.97,80089.5,0.0,-0.39095,0.00017,23.38577]
[1777871976525,36.97,80089.5,0.0,-0.39095,0.00017,23.38577]
[1777871976634,36.97,80089.5,0.0,-0.39095,0.00017,23.38577]
[1777871976740,36.96,80095.4,0.0,-0.38994,0.00017,23.37043]
[1777871977610,36.96,80095.4,0.0,-0.38994,0.00017,23.37043]
[1777871977935,36.96,80092.01,0.0,-0.39052,0.00017,23.37924]
[1777871978095,36.96,80092.01,0.0,-0.39052,0.00017,23.37924]
[1777871978307,36.96,80092.01,0.0,-0.39052,0.00017,23.37924]
[1777871978975,36.96,80088.91,0.0,-0.39105,0.00017,23.38724]
[1777871979174,36.96,80088.91,0.0,-0.39105,0.00017,23.38724]
[1777871979198,36.96,80088.91,0.0,-0.39105,0.00017,23.38724]
[1777871979208,36.96,80088.91,0.0,-0.39105,0.00017,23.38724]
[1777871979575,36.96,80088.91,0.0,-0.39105,0.00017,23.38724]
[1777871979667,36.96,80084.59,0.0,-0.39178,0.00017,23.39833]
[1777871980375,36.96,80084.59,0.0,-0.39178,0.00017,23.39833]
[1777871980567,36.96,80084.59,0.0,-0.39178,0.00017,23.39833]
[1777871980687,36.96,80084.59,0.0,-0.39178,0.00017,23.39833]
[1777871980751,36.96,80084.59,0.0,-0.39178,0.00017,23.39833]
[1777871980769,36.96,80084.59,0.0,-0.39178,0.00017,23.39833]
[1777871980849,36.96,80084.59,0.0,-0.39178,0.00017,23.39833]
[1777871980834,36.96,80079.08,0.0,-0.39272,0.00017,23.41235]
[1777871981617,36.96,80079.08,0.0,-0.39272,0.00017,23.41235]
[1777871981782,36.96,80031.31,0.0,-0.4009,0.00017,23.52869]
[1777871981912,36.96,80031.31,0.0,-0.4009,0.00017,23.52869]
[1777871982180,36.96,80031.31,0.0,-0.4009,0.00017,23.52869]
[1777871982668,36.96,80031.31,0.0,-0.4009,0.00017,23.52869]
[1777871982747,36.94,80018.1,0.0,-0.40313,0.00017,23.55835]
[1777871983300,36.94,80018.1,0.0,-0.40313,0.00017,23.55835]
[1777871983645,36.94,80018.1,0.0,-0.40313,0.00017,23.55835]
[1777871983745,36.94,80016.29,0.0,-0.40343,0.00017,23.56242]
[1777871986073,36.94,80014.42,0.0,-0.40375,0.00017,23.56661]
[1777871986443,36.94,80013.72,0.0,-0.40387,0.00017,23.56811]
[1777871991466,36.93,80010.0,0.0,-0.4045,0.00017,23.5763]
[1777871994496,36.93,80007.94,0.0,-0.40485,0.00017,23.58082]
[1777871994536,36.93,80007.94,0.0,-0.40485,0.00017,23.58082]
[1777871994597,36.92,80007.24,0.0,-0.40496,0.00017,23.5823]
[1777871995630,36.92,80007.24,0.0,-0.40496,0.00017,23.5823]
[1777871995662,36.92,80007.24,0.0,-0.40496,0.00017,23.5823]
[1777871995731,36.92,80007.28,0.0,-0.40495,0.00017,23.58217]
[1777871999090,36.92,80009.0,0.0,-0.40465,0.00017,23.5782]
[1777871999125,36.92,80009.0,0.0,-0.40465,0.00017,23.5782]
[1777872004345,36.91,80003.8,0.0,-0.40553,0.00017,23.58961]
[1777872008401,36.91,80004.08,0.0,-0.40548,0.00017,23.58896]
[1777872008874,36.91,80004.81,0.0,-0.40535,0.00017,23.58731]
[1777872013889,36.91,80005.55,0.0,-0.40522,0.00017,23.58561]
[1777872016867,36.91,80012.0,0.0,-0.40411,0.00017,23.57112]
[1777872017950,36.91,80013.31,0.0,-0.40388,0.00017,23.56813]
[1777872017983,36.91,80013.31,0.0,-0.40388,0.00017,23.56813]
[1777872018855,36.91,80013.51,0.0,-0.40384,0.00017,23.56764]
[1777872022256,36.9,80014.87,0.0,-0.4036,0.00017,23.56446]
[1777872022482,36.9,80014.87,0.0,-0.4036,0.00017,23.56442]
[1777872027504,36.9,80015.93,0.0,-0.4034,0.00017,23.56184]
[1777872032539,36.89,80016.87,0.0,-0.40321,0.00017,23.55544]
[1777872037576,36.89,80015.96,0.0,-0.40336,0.00017,23.55734]
[1777872043100,36.88,80017.23,0.0,-0.40313,0.00017,23.55431]
[1777872043135,36.88,80017.23,0.0,-0.40313,0.00017,23.55431]
[1777872043621,36.88,80017.23,0.0,-0.40313,0.00017,23.55424]
[1777872047648,36.88,80017.34,0.0,-0.4031,0.00017,23.55389]
[1777872047691,36.88,80017.34,0.0,-0.4031,0.00017,23.55389]
[1777872048616,36.87,80017.65,0.0,-0.40303,0.00017,23.55286]
[1777872048815,36.86,80017.77,0.0,-0.40298,0.00017,23.55226]
[1777872053842,36.86,80017.81,0.0,-0.40297,0.00017,23.55205]
[1777872057143,36.83,80018.13,0.0,-0.40285,0.00017,23.55039]
[1777872057838,36.83,80018.24,0.0,-0.40283,0.00017,23.55011]
[1777872062863,36.82,80017.13,0.0,-0.403,0.00017,23.55228]
[1777872067876,36.81,80016.36,0.0,-0.4031,0.00017,23.55364]
[1777872072895,36.8,80016.55,0.0,-0.40306,0.00017,23.55306]
[1777872077921,36.8,80016.46,0.0,-0.40307,0.00017,23.55312]
[1777872082943,36.79,80020.19,0.0,-0.40241,0.00017,23.54443]
[1777872087958,36.79,80018.9,0.0,-0.40263,0.00017,23.54728]
[1777872092976,36.79,80018.15,0.0,-0.40273,0.00017,23.54477]
[1777872093872,36.79,80018.15,0.0,-0.40273,0.00017,23.54477]
[1777872093896,36.79,80018.15,0.0,-0.40273,0.00017,23.54477]
[1777872098026,36.78,80024.39,0.0,-0.40165,0.00017,23.53023]
[1777872098961,36.78,80025.69,0.0,-0.40142,0.00017,23.52719]
[1777872102976,36.78,80023.55,0.0,-0.40179,0.00017,23.53211]
[1777872103934,36.78,80023.9,0.0,-0.40173,0.00017,23.53128]
[1777872103785,36.78,80024.32,0.0,-0.40165,0.00017,23.53028]
[1777872108785,36.78,80024.27,0.0,-0.40166,0.00017,23.53032]
[1777872108967,36.78,80024.27,0.0,-0.40166,0.00017,23.53032]
[1777872109586,36.78,80023.86,0.0,-0.40173,0.00017,23.53126]
[1777872109990,36.78,80023.28,0.0,-0.40182,0.00017,23.53258]
[1777872111643,36.78,80023.17,0.0,-0.40184,0.00017,23.53282]
[1777872115493,36.77,80029.2,0.0,-0.40079,0.00017,23.51864]
[1777872117933,36.77,80029.2,0.0,-0.40079,0.00017,23.51864]
[1777872117951,36.77,80029.2,0.0,-0.40079,0.00017,23.51864]
[1777872118426,36.77,80031.35,0.0,-0.40042,0.00017,23.51354]
[1777872118706,36.77,80031.77,0.0,-0.40035,0.00017,23.51253]
[1777872119132,36.77,80031.77,0.0,-0.40035,0.00017,23.51253]
[1777872119151,36.77,80031.77,0.0,-0.40035,0.00017,23.51253]
[1777872119734,36.77,80031.77,0.0,-0.40035,0.00017,23.51253]
[1777872119882,36.77,80032.57,0.0,-0.40021,0.00017,23.51063]
[1777872120371,36.77,80032.57,0.0,-0.40021,0.00017,23.51063]
[1777872122669,36.77,80032.86,0.0,-0.40015,0.00017,23.5099]
[1777872122686,36.77,80032.86,0.0,-0.40015,0.00017,23.5099]
[1777872122955,36.77,80032.91,0.0,-0.40014,0.00017,23.50977]
[1777872127851,36.77,80034.75,0.0,-0.39982,0.00017,23.50533]
[1777872127878,36.77,80034.75,0.0,-0.39982,0.00017,23.50533]
[1777872127979,36.77,80034.71,0.0,-0.39983,0.00017,23.50541]
[1777872130491,36.77,80034.79,0.0,-0.39981,0.00017,23.5052]
[1777872130518,36.77,80034.79,0.0,-0.39981,0.00017,23.5052]
[1777872130588,36.76,80034.19,0.0,-0.39991,0.00017,23.50658]
[1777872136262,36.76,80034.91,0.0,-0.39978,0.00017,23.50475]
[1777872138067,36.76,80037.78,0.0,-0.39928,0.00017,23.49787]
[1777872138347,36.76,80037.89,0.0,-0.39926,0.00017,23.4976]
[1777872144124,36.76,80036.17,0.0,-0.39955,0.00017,23.50159]
[1777872147123,36.75,80036.55,0.0,-0.39948,0.00017,23.50061]
[1777872147145,36.75,80036.55,0.0,-0.39948,0.00017,23.50061]
[1777872147856,36.75,80036.55,0.0,-0.39948,0.00017,23.50061]
[1777872147897,36.75,80036.55,0.0,-0.39948,0.00017,23.50061]
[1777872154389,36.75,80038.39,0.0,-0.39914,0.00017,23.49193]
[1777872159425,36.75,80038.93,0.0,-0.39904,0.00017,23.49052]
[1777872161037,36.75,80038.93,0.0,-0.39904,0.00017,23.49052]
[1777872161040,36.75,80038.93,0.0,-0.39904,0.00017,23.49052]
[1777872167382,36.74,80038.74,0.0,-0.39906,0.00017,23.49077]
[1777872172379,36.74,80039.21,0.0,-0.39897,0.00017,23.48951]
[1777872172386,36.74,80039.21,0.0,-0.39897,0.00017,23.48951]
[1777872177392,36.73,80038.37,0.0,-0.3991,0.00017,23.4914]
[1777872183062,36.73,80039.38,0.0,-0.39892,0.00017,23.48885]
[1777872189294,36.73,80039.33,0.0,-0.39892,0.00017,23.48879]
[1777872195897,36.72,80043.93,0.0,-0.39811,0.00017,23.47754]
[1777872197938,36.72,80046.96,0.0,-0.39759,0.00017,23.47015]
[1777872198017,36.72,80045.82,0.0,-0.39778,0.00017,23.47291]
[1777872198995,36.72,80045.82,0.0,-0.39778,0.00017,23.47291]
[1777872199088,36.72,80045.52,0.0,-0.39783,0.00017,23.47362]
[1777872204109,36.72,80047.4,0.0,-0.3975,0.00017,23.46896]
[1777872209119,36.71,80049.39,0.0,-0.39716,0.00017,23.46403]
[1777872214143,36.71,80049.01,0.0,-0.3972,0.00017,23.46077]
[1777872219148,36.71,80049.84,0.0,-0.39705,0.00017,23.45865]
[1777872224155,36.71,80049.58,0.0,-0.39709,0.00017,23.45919]
[1777872229156,36.71,80049.03,0.0,-0.39718,0.00017,23.46044]
[1777872234183,36.7,80047.41,0.0,-0.39745,0.00017,23.46429]
[1777872239205,36.7,80049.09,0.0,-0.39716,0.00017,23.46008]
[1777872244230,36.7,80047.21,0.0,-0.39747,0.00017,23.46458]
[1777872249252,36.69,80047.55,0.0,-0.39741,0.00017,23.46365]
[1777872254266,36.69,80046.38,0.0,-0.39761,0.00017,23.4664]
[1777872259295,36.69,80047.27,0.0,-0.39744,0.00017,23.46413]
[1777872264312,36.69,80046.4,0.0,-0.39759,0.00017,23.46615]
[1777872269332,36.68,80047.27,0.0,-0.39743,0.00017,23.46393]
[1777872274334,36.68,80047.46,0.0,-0.39738,0.00017,23.45928]
[1777872279339,36.68,80048.21,0.0,-0.39724,0.00017,23.45736]
[1777872284339,36.68,80048.47,0.0,-0.39719,0.00017,23.45664]
[1777872287121,36.68,80041.2,0.0,-0.39845,0.00017,23.47425]
[1777872292134,36.67,80039.26,0.0,-0.39878,0.00017,23.47883]
[1777872297135,36.67,80036.92,0.0,-0.39917,0.00017,23.48434]
[1777872302161,36.67,80034.24,0.0,-0.39963,0.00017,23.49064]
[1777872307180,36.66,80032.29,0.0,-0.39996,0.00017,23.49518]
[1777872312184,36.66,80033.91,0.0,-0.39968,0.00017,23.49124]
[1777872317209,36.66,80035.08,0.0,-0.39947,0.00017,23.48838]
[1777872322216,36.66,80036.58,0.0,-0.39921,0.00017,23.48473]
[1777872327222,36.66,80037.27,0.0,-0.39908,0.00017,23.48301]
[1777872332223,36.66,80041.06,0.0,-0.39841,0.00017,23.46973]
[1777872337229,36.65,80041.31,0.0,-0.39836,0.00017,23.46909]
[1777872342251,36.65,80043.03,0.0,-0.39806,0.00017,23.46488]
[1777872345693,36.65,80042.31,0.0,-0.39818,0.00017,23.4666]
[1777872346237,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872346330,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872346520,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872346535,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872346637,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872346656,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872346808,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872346897,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872346992,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872347220,36.65,80047.36,0.0,-0.39731,0.00017,23.4543]
[1777872347086,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872347264,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872347490,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872347512,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872347547,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872347717,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872347760,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872347920,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872347966,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872348003,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872348021,36.65,80071.8,0.0,-0.39309,0.00017,23.39319]
[1777872348216,36.65,80072.61,0.0,-0.39295,0.00017,23.39114]
[1777872351097,36.65,80074.16,0.0,-0.39268,0.00017,23.3872]
[1777872351112,36.65,80074.16,0.0,-0.39268,0.00017,23.3872]
[1777872351202,36.65,80074.16,0.0,-0.39268,0.00017,23.3872]
[1777872351230,36.65,80074.16,0.0,-0.39268,0.00017,23.3872]
[1777872351142,36.65,80075.57,0.0,-0.39244,0.00017,23.38357]
[1777872351288,36.65,80075.57,0.0,-0.39244,0.00017,23.38357]
[1777872351685,36.65,80075.57,0.0,-0.39244,0.00017,23.38357]
[1777872351797,36.65,80075.57,0.0,-0.39244,0.00017,23.38353]
[1777872352387,36.65,80075.57,0.0,-0.39244,0.00017,23.38353]
[1777872352398,36.65,80075.57,0.0,-0.39244,0.00017,23.38353]
[1777872352441,36.65,80075.57,0.0,-0.39244,0.00017,23.38353]
[1777872352486,36.65,80075.57,0.0,-0.39244,0.00017,23.38353]
[1777872353221,36.65,80075.57,0.0,-0.39244,0.00017,23.38353]
[1777872353207,36.65,80078.87,0.0,-0.39187,0.00017,23.37499]
[1777872353280,36.65,80078.87,0.0,-0.39187,0.00017,23.37499]
[1777872353298,36.65,80078.87,0.0,-0.39187,0.00017,23.37499]
[1777872353825,36.65,80078.87,0.0,-0.39187,0.00017,23.37499]
[1777872353873,36.65,80078.87,0.0,-0.39187,0.00017,23.37499]
[1777872354004,36.65,80090.53,0.0,-0.38986,0.00017,23.34452]
[1777872354414,36.65,80090.53,0.0,-0.38986,0.00017,23.34452]
[1777872354575,36.65,80090.53,0.0,-0.38986,0.00017,23.34452]
[1777872354612,36.65,80090.53,0.0,-0.38986,0.00017,23.34452]
[1777872355024,36.65,80090.53,0.0,-0.38986,0.00017,23.34452]
[1777872355036,36.65,80090.53,0.0,-0.38986,0.00017,23.34452]
[1777872355039,36.65,80090.53,0.0,-0.38986,0.00017,23.34452]
[1777872355141,36.65,80091.51,0.0,-0.38969,0.00017,23.34191]
[1777872355399,36.65,80091.51,0.0,-0.38969,0.00017,23.34191]
[1777872355449,36.65,80091.51,0.0,-0.38969,0.00017,23.34191]
[1777872355827,36.65,80091.51,0.0,-0.38969,0.00017,23.3419]
[1777872357454,36.65,80092.68,0.0,-0.38949,0.00017,23.3388]
[1777872357913,36.65,80091.35,0.0,-0.38971,0.00017,23.34231]
[1777872359140,36.65,80091.35,0.0,-0.38971,0.00017,23.34231]
[1777872359162,36.65,80091.35,0.0,-0.38971,0.00017,23.34231]
[1777872359207,36.65,80091.35,0.0,-0.38971,0.00017,23.34231]
[1777872359234,36.65,80091.35,0.0,-0.38971,0.00017,23.34231]
[1777872359251,36.65,80091.35,0.0,-0.38971,0.00017,23.34231]
[1777872360193,36.65,80088.07,0.0,-0.39028,0.00017,23.35094]
[1777872360242,36.65,80088.07,0.0,-0.39028,0.00017,23.35094]
[1777872360221,36.65,80087.21,0.0,-0.39043,0.00017,23.35319]
[1777872360318,36.65,80087.21,0.0,-0.39043,0.00017,23.35319]
[1777872361257,36.65,80085.9,0.0,-0.39065,0.00017,23.35661]
[1777872361425,36.65,80085.9,0.0,-0.39065,0.00017,23.35661]
[1777872361442,36.65,80085.9,0.0,-0.39065,0.00017,23.35661]
[1777872361516,36.65,80085.9,0.0,-0.39065,0.00017,23.35661]
[1777872361552,36.65,80085.9,0.0,-0.39065,0.00017,23.35661]
[1777872363507,36.65,80085.14,0.0,-0.39078,0.00017,23.35858]
[1777872363534,36.65,80085.14,0.0,-0.39078,0.00017,23.35858]
[1777872363874,36.65,80085.14,0.0,-0.39078,0.00017,23.35858]
[1777872364242,36.65,80085.14,0.0,-0.39078,0.00017,23.35858]
[1777872364107,36.65,80054.6,0.0,-0.39605,0.00017,23.43633]
[1777872364735,36.65,80054.6,0.0,-0.39605,0.00017,23.43633]
[1777872365185,36.65,80023.16,0.0,-0.40149,0.00017,23.51202]
[1777872365736,36.65,80023.16,0.0,-0.40149,0.00017,23.51202]
[1777872365859,36.65,80023.16,0.0,-0.40149,0.00017,23.51202]
[1777872365869,36.65,80023.16,0.0,-0.40149,0.00017,23.51202]
[1777872366196,36.65,80022.43,0.0,-0.40162,0.00017,23.51373]
[1777872366335,36.65,80022.43,0.0,-0.40162,0.00017,23.51373]
[1777872366451,36.65,80022.43,0.0,-0.40162,0.00017,23.51373]
[1777872367009,36.65,80022.91,0.0,-0.40153,0.00017,23.51255]
[1777872368364,36.65,80022.91,0.0,-0.40153,0.00017,23.51255]
[1777872369851,36.65,80022.91,0.0,-0.40153,0.00017,23.51251]
[1777872369931,36.65,80022.91,0.0,-0.40153,0.00017,23.51251]
[1777872370217,36.64,80013.65,0.0,-0.40313,0.00017,23.53392]
[1777872371162,36.64,80006.46,0.0,-0.40438,0.00017,23.55032]
[1777872372958,36.64,80006.82,0.0,-0.40432,0.00017,23.54946]
[1777872374153,36.64,80006.82,0.0,-0.40432,0.00017,23.54946]
[1777872374270,36.64,80007.81,0.0,-0.40415,0.00017,23.5472]
[1777872376418,36.64,80008.79,0.0,-0.40397,0.00017,23.54494]
[1777872377026,36.64,80008.79,0.0,-0.40397,0.00017,23.54494]
[1777872377057,36.64,80008.79,0.0,-0.40397,0.00017,23.54494]
[1777872377072,36.64,80021.14,0.0,-0.40183,0.00017,23.51649]
[1777872377321,36.64,80021.14,0.0,-0.40183,0.00017,23.51649]
[1777872377324,36.64,80021.14,0.0,-0.40183,0.00017,23.51649]
[1777872377593,36.64,80021.14,0.0,-0.40183,0.00017,23.51649]
[1777872377742,36.64,80021.14,0.0,-0.40183,0.00017,23.51649]
[1777872377767,36.64,80021.14,0.0,-0.40183,0.00017,23.51649]
[1777872377931,36.64,80021.14,0.0,-0.40183,0.00017,23.51649]
[1777872377988,36.64,80021.14,0.0,-0.40183,0.00017,23.51649]
[1777872378019,36.64,80019.77,0.0,-0.40206,0.00017,23.51963]
[1777872378335,36.64,80019.77,0.0,-0.40206,0.00017,23.51963]
[1777872378402,36.64,80019.77,0.0,-0.40206,0.00017,23.51963]
[1777872378463,36.64,80019.77,0.0,-0.40206,0.00017,23.51963]
[1777872378603,36.64,80019.77,0.0,-0.40206,0.00017,23.51963]
[1777872378641,36.64,80019.77,0.0,-0.40206,0.00017,23.51963]
[1777872378796,36.64,80019.77,0.0,-0.40206,0.00017,23.51963]
[1777872378820,36.64,80019.77,0.0,-0.40206,0.00017,23.51963]
[1777872378995,36.64,80019.77,0.0,-0.40206,0.00017,23.51961]
[1777872379332,36.64,80019.77,0.0,-0.40206,0.00017,23.51961]
[1777872380021,36.64,80019.77,0.0,-0.40206,0.00017,23.51961]
[1777872380062,36.64,80019.77,0.0,-0.40206,0.00017,23.51961]
[1777872380073,36.64,80019.77,0.0,-0.40206,0.00017,23.51961]
[1777872380174,36.64,80019.15,0.0,-0.40217,0.00017,23.52103]
[1777872383991,36.64,80017.34,0.0,-0.40248,0.00017,23.52516]
[1777872384137,36.64,80020.43,0.0,-0.40194,0.00017,23.51797]
[1777872390077,36.63,80019.61,0.0,-0.40207,0.00017,23.51977]
[1777872391633,36.63,80018.17,0.0,-0.40231,0.00017,23.51901]
[1777872391738,36.63,80018.17,0.0,-0.40231,0.00017,23.51901]
[1777872392090,36.63,80017.69,0.0,-0.40239,0.00017,23.52012]
[1777872393096,36.63,80010.83,0.0,-0.40358,0.00017,23.53588]
[1777872396399,36.63,80007.04,0.0,-0.40424,0.00017,23.54443]
[1777872396444,36.63,80007.04,0.0,-0.40424,0.00017,23.54443]
[1777872396461,36.63,80007.04,0.0,-0.40424,0.00017,23.54443]
[1777872396727,36.63,80007.04,0.0,-0.40424,0.00017,23.54443]
[1777872396893,36.63,80007.04,0.0,-0.40424,0.00017,23.54443]
[1777872396946,36.63,80007.04,0.0,-0.40424,0.00017,23.54443]
[1777872396981,36.63,80007.04,0.0,-0.40424,0.00017,23.54443]
[1777872397276,36.63,80007.04,0.0,-0.40424,0.00017,23.54443]
[1777872397125,36.63,80007.04,0.0,-0.40424,0.00017,23.54441]
[1777872397315,36.63,80007.04,0.0,-0.40424,0.00017,23.54441]
[1777872398273,36.63,80007.04,0.0,-0.40424,0.00017,23.54441]
[1777872398133,36.63,79996.41,0.0,-0.40609,0.00017,23.56827]
[1777872399082,36.63,79996.41,0.0,-0.40609,0.00017,23.56827]
[1777872399179,36.63,79995.8,0.0,-0.40619,0.00017,23.56961]
[1777872400076,36.63,79995.8,0.0,-0.40619,0.00017,23.56961]
[1777872400101,36.63,79995.8,0.0,-0.40619,0.00017,23.56961]
[1777872400146,36.63,79995.8,0.0,-0.40619,0.00017,23.56959]
[1777872402350,36.63,79994.6,0.0,-0.4064,0.00017,23.57222]
[1777872402896,36.63,79994.6,0.0,-0.4064,0.00017,23.57222]
[1777872403056,36.63,79994.6,0.0,-0.4064,0.00017,23.57222]
[1777872403062,36.63,79994.6,0.0,-0.4064,0.00017,23.57222]
[1777872403167,36.63,79995.24,0.0,-0.40628,0.00017,23.57076]
[1777872404582,36.63,79990.2,0.0,-0.40716,0.00017,23.58188]
[1777872405182,36.62,79989.6,0.0,-0.40726,0.00017,23.58317]
[1777872406438,36.62,79990.72,0.0,-0.40707,0.00017,23.58069]
[1777872406493,36.62,79990.72,0.0,-0.40707,0.00017,23.58069]
[1777872407195,36.62,79991.33,0.0,-0.40696,0.00017,23.57932]
[1777872408204,36.62,79997.11,0.0,-0.40595,0.00017,23.56651]
[1777872413236,36.62,80000.5,0.0,-0.40536,0.00017,23.55897]
[1777872414257,36.62,80000.5,0.0,-0.40536,0.00017,23.55897]
[1777872414294,36.62,80001.79,0.0,-0.40514,0.00017,23.55609]
[1777872416659,36.62,80006.3,0.0,-0.40436,0.00017,23.54595]
[1777872416698,36.62,80006.3,0.0,-0.40436,0.00017,23.54595]
[1777872417323,36.63,80004.84,0.0,-0.40461,0.00017,23.54928]
[1777872417335,36.63,80004.84,0.0,-0.40461,0.00017,23.54928]
[1777872417337,36.63,80004.84,0.0,-0.40461,0.00017,23.54928]
[1777872418273,36.63,80005.76,0.0,-0.40445,0.00017,23.54722]
[1777872423307,36.62,80007.77,0.0,-0.4041,0.00017,23.54259]
[1777872428950,36.62,80003.23,0.0,-0.40488,0.00017,23.55276]
[1777872429060,36.62,80003.23,0.0,-0.40488,0.00017,23.55276]
[1777872429248,36.62,80003.23,0.0,-0.40488,0.00017,23.55276]
[1777872429254,36.62,80003.23,0.0,-0.40488,0.00017,23.55276]
[1777872429318,36.62,80003.04,0.0,-0.40491,0.00017,23.55318]
[1777872429755,36.62,80003.04,0.0,-0.40491,0.00017,23.55318]
[1777872429826,36.62,80003.04,0.0,-0.40491,0.00017,23.55318]
[1777872430076,36.62,80003.04,0.0,-0.40491,0.00017,23.55318]
[1777872430173,36.62,80003.04,0.0,-0.40491,0.00017,23.55318]
[1777872430284,36.62,80003.04,0.0,-0.40491,0.00017,23.55318]
[1777872430286,36.62,80003.04,0.0,-0.40491,0.00017,23.55318]
[1777872430286,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872430379,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872430464,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872430520,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872430559,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872430716,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872430765,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872430926,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872430973,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872431132,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872431183,36.62,79986.16,0.0,-0.40785,0.00017,23.59054]
[1777872431334,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872431366,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872431569,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872431611,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872431770,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872431789,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872431981,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872432024,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872432038,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872432042,36.62,79971.8,0.0,-0.41036,0.00017,23.62133]
[1777872432083,36.62,79964.49,0.0,-0.41164,0.00017,23.63666]
[1777872433522,36.62,79962.36,0.0,-0.41202,0.00017,23.64107]
[1777872433523,36.62,79962.36,0.0,-0.41202,0.00017,23.64107]
[1777872433570,36.62,79962.36,0.0,-0.41202,0.00017,23.64107]
[1777872433982,36.62,79963.05,0.0,-0.4119,0.00017,23.63971]
[1777872434676,36.62,79963.05,0.0,-0.4119,0.00017,23.63971]
[1777872434700,36.62,79963.05,0.0,-0.4119,0.00017,23.63971]
[1777872434709,36.62,79963.05,0.0,-0.4119,0.00017,23.63971]
[1777872434727,36.62,79963.05,0.0,-0.4119,0.00017,23.63971]
[1777872434891,36.62,79963.05,0.0,-0.4119,0.00017,23.63971]
[1777872435018,36.62,79962.88,0.0,-0.41193,0.00017,23.64009]
[1777872435811,36.62,79962.88,0.0,-0.41193,0.00017,23.64009]
[1777872435833,36.62,79962.88,0.0,-0.41193,0.00017,23.64009]
[1777872435865,36.62,79962.88,0.0,-0.41193,0.00017,23.64009]
[1777872436264,36.63,79961.97,0.0,-0.41209,0.00017,23.642]
[1777872436531,36.63,79961.97,0.0,-0.41209,0.00017,23.642]
[1777872437176,36.63,79961.97,0.0,-0.41209,0.00017,23.642]
[1777872437200,36.63,79961.97,0.0,-0.41209,0.00017,23.642]
[1777872437213,36.63,79960.93,0.0,-0.41228,0.00017,23.64418]
[1777872439213,36.63,79960.75,0.0,-0.41231,0.00017,23.64455]
[1777872439236,36.63,79960.75,0.0,-0.41231,0.00017,23.64455]
[1777872439308,36.63,79960.1,0.0,-0.41243,0.00017,23.64594]
[1777872440440,36.63,79958.0,0.0,-0.4128,0.00018,23.65028]
[1777872440502,36.63,79958.0,0.0,-0.4128,0.00018,23.65028]
[1777872440665,36.63,79957.72,0.0,-0.41284,0.00018,23.65085]
[1777872442937,36.63,79955.04,0.0,-0.41332,0.00018,23.65634]
[1777872442989,36.63,79955.04,0.0,-0.41332,0.00018,23.65634]
[1777872443270,36.63,79954.49,0.0,-0.41342,0.00018,23.65751]
[1777872446977,36.63,79953.62,0.0,-0.41357,0.00018,23.65933]
[1777872450042,36.64,79945.31,0.0,-0.41503,0.00018,23.67604]
[1777872450105,36.64,79945.31,0.0,-0.41503,0.00018,23.67604]
[1777872450196,36.64,79945.2,0.0,-0.41505,0.00018,23.67628]
[1777872453208,36.64,79940.39,0.0,-0.41588,0.00018,23.68174]
[1777872453278,36.64,79954.33,0.0,-0.41344,0.00018,23.6539]
[1777872453474,36.64,79954.33,0.0,-0.41344,0.00018,23.6539]
[1777872453505,36.64,79954.33,0.0,-0.41344,0.00018,23.6539]
[1777872453594,36.64,79965.84,0.0,-0.41143,0.00017,23.63024]
[1777872454524,36.64,79965.84,0.0,-0.41143,0.00017,23.63022]
[1777872459140,36.63,79965.62,0.0,-0.41146,0.00017,23.63061]
[1777872459362,36.63,79968.51,0.0,-0.41095,0.00017,23.62454]
[1777872464411,36.63,79970.89,0.0,-0.41053,0.00017,23.61947]
[1777872465103,36.63,79970.89,0.0,-0.41053,0.00017,23.61947]
[1777872465308,36.63,79976.0,0.0,-0.40963,0.00017,23.60861]
[1777872465558,36.63,79976.0,0.0,-0.40963,0.00017,23.60861]
[1777872465619,36.63,79976.0,0.0,-0.40963,0.00017,23.60861]
[1777872465781,36.63,79976.0,0.0,-0.40963,0.00017,23.60861]
[1777872465807,36.63,79976.0,0.0,-0.40963,0.00017,23.60861]
[1777872466305,36.63,79976.0,0.0,-0.40963,0.00017,23.60861]
[1777872466357,36.63,79976.0,0.0,-0.40963,0.00017,23.60861]
[1777872466279,36.63,79989.71,0.0,-0.40724,0.00017,23.57898]
[1777872466819,36.63,79996.32,0.0,-0.40609,0.00017,23.56439]
[1777872467860,36.63,79996.32,0.0,-0.40609,0.00017,23.56439]
[1777872467877,36.63,79996.32,0.0,-0.40609,0.00017,23.56439]
[1777872467886,36.63,79996.32,0.0,-0.40609,0.00017,23.56439]
[1777872467889,36.63,79996.32,0.0,-0.40609,0.00017,23.56439]
[1777872468313,36.63,79999.51,0.0,-0.40553,0.00017,23.55729]
[1777872469377,36.63,79999.51,0.0,-0.40553,0.00017,23.55729]
[1777872470120,36.63,80000.03,0.0,-0.40544,0.00017,23.55615]
[1777872471175,36.63,80000.03,0.0,-0.40544,0.00017,23.55615]
[1777872471199,36.63,80000.03,0.0,-0.40544,0.00017,23.55615]
[1777872471331,36.63,80000.03,0.0,-0.40544,0.00017,23.55615]
[1777872471297,36.63,80001.86,0.0,-0.40513,0.00017,23.55206]
[1777872472202,36.63,80002.7,0.0,-0.40498,0.00017,23.55019]
[1777872477684,36.63,80004.83,0.0,-0.40462,0.00017,23.54548]
[1777872484269,36.63,80004.64,0.0,-0.40465,0.00017,23.54585]
[1777872486085,36.63,80009.51,0.0,-0.4038,0.00017,23.53475]
[1777872486105,36.63,80009.51,0.0,-0.4038,0.00017,23.53475]
[1777872487547,36.63,80013.01,0.0,-0.40318,0.00017,23.52671]
[1777872487758,36.63,80016.03,0.0,-0.40266,0.00017,23.51973]
[1777872492797,36.63,80019.78,0.0,-0.402,0.00017,23.51091]
[1777872497828,36.62,80020.51,0.0,-0.40186,0.00017,23.50909]
[1777872503347,36.62,80024.83,0.0,-0.4011,0.00017,23.49885]
[1777872504875,36.62,80017.23,0.0,-0.40242,0.00017,23.51654]
[1777872510310,36.61,80014.74,0.0,-0.40285,0.00017,23.52221]
[1777872515961,36.61,80014.71,0.0,-0.40283,0.00017,23.5181]
[1777872520998,36.61,80015.01,0.0,-0.40278,0.00017,23.51733]
[1777872526034,36.61,80016.87,0.0,-0.40244,0.00017,23.51291]
[1777872531071,36.6,80015.96,0.0,-0.4026,0.00017,23.51492]
[1777872536107,36.6,80019.02,0.0,-0.40205,0.00017,23.50768]
[1777872540142,36.6,80012.73,0.0,-0.40314,0.00017,23.52214]
[1777872546179,36.59,80007.35,0.0,-0.40407,0.00017,23.53436]
[1777872551473,36.59,80010.86,0.0,-0.40346,0.00017,23.5263]
[1777872557257,36.59,80012.71,0.0,-0.40313,0.00017,23.52192]
[1777872562291,36.59,80010.48,0.0,-0.40351,0.00017,23.52695]
[1777872567326,36.58,80010.56,0.0,-0.40349,0.00017,23.5267]
[1777872572441,36.58,80009.68,0.0,-0.40364,0.00017,23.52866]
[1777872572897,36.58,80010.93,0.0,-0.40341,0.00017,23.52168]
[1777872572911,36.58,80010.93,0.0,-0.40341,0.00017,23.52168]
[1777872573369,36.58,80010.93,0.0,-0.40341,0.00017,23.52166]
[1777872573718,36.58,80010.93,0.0,-0.40341,0.00017,23.52166]
[1777872573741,36.58,80010.93,0.0,-0.40341,0.00017,23.52166]
[1777872574936,36.58,80010.17,0.0,-0.40354,0.00017,23.52338]
[1777872575382,36.58,80010.27,0.0,-0.40352,0.00017,23.52313]
[1777872580417,36.58,80007.05,0.0,-0.40408,0.00017,23.53042]
[1777872585456,36.58,80002.1,0.0,-0.40494,0.00017,23.54158]
[1777872589925,36.58,80001.11,0.0,-0.40511,0.00017,23.54379]
[1777872590062,36.58,80001.11,0.0,-0.40511,0.00017,23.54379]
[1777872590072,36.58,80001.11,0.0,-0.40511,0.00017,23.54379]
[1777872590293,36.58,80001.11,0.0,-0.40511,0.00017,23.54379]
[1777872590450,36.58,80001.11,0.0,-0.40511,0.00017,23.54379]
[1777872590488,36.58,80001.33,0.0,-0.40507,0.00017,23.54329]
[1777872591196,36.58,80001.33,0.0,-0.40507,0.00017,23.54329]
[1777872591270,36.58,80001.33,0.0,-0.40507,0.00017,23.54329]
[1777872591337,36.58,80001.33,0.0,-0.40507,0.00017,23.54329]
[1777872591359,36.58,80001.33,0.0,-0.40507,0.00017,23.54329]
[1777872591495,36.57,79987.16,0.0,-0.40754,0.00017,23.57471]
[1777872592491,36.57,79987.16,0.0,-0.40754,0.00017,23.57471]
[1777872592505,36.57,79987.16,0.0,-0.40754,0.00017,23.57471]
[1777872592502,36.57,79972.14,0.0,-0.41016,0.00018,23.60702]
[1777872593338,36.57,79972.14,0.0,-0.41016,0.00018,23.60702]
[1777872593509,36.57,79971.16,0.0,-0.41033,0.00018,23.60906]
[1777872597186,36.57,79971.84,0.0,-0.41021,0.00018,23.60759]
[1777872597195,36.57,79971.84,0.0,-0.41021,0.00018,23.60759]
[1777872597211,36.57,79975.33,0.0,-0.4096,0.00018,23.60014]
[1777872603148,36.57,79978.25,0.0,-0.40909,0.00017,23.59385]
[1777872608181,36.57,79977.06,0.0,-0.40929,0.00018,23.59634]
[1777872608234,36.57,79977.06,0.0,-0.40929,0.00018,23.59634]
[1777872613799,36.56,79979.66,0.0,-0.40883,0.00017,23.59066]
[1777872614667,36.56,79980.61,0.0,-0.40866,0.00017,23.58859]
[1777872615524,36.56,79975.78,0.0,-0.4095,0.00018,23.59893]
[1777872619495,36.56,79982.03,0.0,-0.40841,0.00017,23.58543]
[1777872624496,36.56,79985.19,0.0,-0.40785,0.00017,23.5785]
[1777872629511,36.56,79985.79,0.0,-0.40774,0.00017,23.57711]
[1777872634533,36.55,79989.15,0.0,-0.40713,0.00017,23.5656]
[1777872639558,36.55,79990.12,0.0,-0.40696,0.00017,23.5634]
[1777872644569,36.55,79992.36,0.0,-0.40656,0.00017,23.55839]
[1777872649594,36.55,79991.63,0.0,-0.40669,0.00017,23.55994]
[1777872654605,36.54,79990.3,0.0,-0.40691,0.00017,23.56279]
[1777872659631,36.54,79991.61,0.0,-0.40668,0.00017,23.55982]
[1777872663198,36.54,79991.91,0.0,-0.40662,0.00017,23.55911]
[1777872663263,36.54,79991.91,0.0,-0.40662,0.00017,23.55911]
[1777872663330,36.54,79991.91,0.0,-0.40662,0.00017,23.55911]
[1777872663485,36.54,79990.18,0.0,-0.40692,0.00017,23.56292]
[1777872664517,36.54,79990.18,0.0,-0.40692,0.00017,23.56292]
[1777872664548,36.54,79978.27,0.0,-0.40901,0.00018,23.58887]
[1777872666594,36.54,79985.17,0.0,-0.4078,0.00017,23.57391]
[1777872669376,36.54,79985.05,0.0,-0.40782,0.00017,23.57413]
[1777872669385,36.54,79985.05,0.0,-0.40782,0.00017,23.57413]
[1777872669449,36.54,79982.29,0.0,-0.4083,0.00018,23.58012]
[1777872669693,36.54,79982.29,0.0,-0.4083,0.00018,23.58012]
[1777872670046,36.54,79982.29,0.0,-0.4083,0.00018,23.58012]
[1777872671528,36.54,79976.12,0.0,-0.40938,0.00018,23.59342]
[1777872677173,36.54,79976.06,0.0,-0.4094,0.00018,23.59364]
[1777872677881,36.54,79975.71,0.0,-0.40946,0.00018,23.59436]
[1777872678873,36.54,79975.71,0.0,-0.40945,0.00018,23.59433]
[1777872678892,36.54,79975.71,0.0,-0.40945,0.00018,23.59433]
[1777872679445,36.54,79962.62,0.0,-0.41175,0.00018,23.62194]
[1777872682939,36.54,79967.42,0.0,-0.41091,0.00018,23.61193]
[1777872682973,36.54,79967.42,0.0,-0.41091,0.00018,23.61193]
[1777872683138,36.54,79967.42,0.0,-0.41091,0.00018,23.61193]
[1777872684145,36.54,79977.29,0.0,-0.40918,0.00018,23.59097]
[1777872685151,36.54,79970.86,0.0,-0.4103,0.00018,23.60467]
[1777872686741,36.54,79971.77,0.0,-0.41015,0.00018,23.60279]
[1777872686773,36.54,79971.77,0.0,-0.41015,0.00018,23.60279]
[1777872686848,36.54,79971.77,0.0,-0.41015,0.00018,23.60279]
[1777872687482,36.54,79988.57,0.0,-0.40721,0.00017,23.56652]
[1777872687727,36.54,79988.57,0.0,-0.40721,0.00017,23.56652]
[1777872687767,36.54,79988.57,0.0,-0.40721,0.00017,23.56652]
[1777872688316,36.54,79986.63,0.0,-0.40755,0.00017,23.57075]
[1777872688987,36.54,79986.63,0.0,-0.40755,0.00017,23.57075]
[1777872689012,36.54,79986.63,0.0,-0.40755,0.00017,23.57075]
[1777872689179,36.54,79986.63,0.0,-0.40755,0.00017,23.57075]
[1777872690187,36.54,79985.22,0.0,-0.40779,0.00017,23.57382]
[1777872692781,36.54,79987.93,0.0,-0.4073,0.00017,23.56379]
[1777872693563,36.54,79998.52,0.0,-0.40545,0.00017,23.54025]
[1777872695543,36.54,79996.71,0.0,-0.40577,0.00017,23.54431]
[1777872695565,36.54,79999.24,0.0,-0.40532,0.00017,23.53864]
[1777872695807,36.54,79999.24,0.0,-0.40532,0.00017,23.53864]
[1777872695988,36.54,79999.24,0.0,-0.40532,0.00017,23.53864]
[1777872696030,36.54,79999.24,0.0,-0.40532,0.00017,23.53864]
[1777872696420,36.54,80013.2,0.0,-0.40289,0.00017,23.50682]
[1777872696799,36.54,80013.2,0.0,-0.40289,0.00017,23.50682]
[1777872696833,36.54,80013.2,0.0,-0.40289,0.00017,23.50682]
[1777872697244,36.54,80013.2,0.0,-0.40289,0.00017,23.50683]
[1777872698448,36.54,80018.16,0.0,-0.40202,0.00017,23.49533]
[1777872702958,36.54,80020.22,0.0,-0.40167,0.00017,23.4906]
[1777872703583,36.54,80018.82,0.0,-0.40191,0.00017,23.49385]
[1777872704980,36.54,80018.43,0.0,-0.40198,0.00017,23.49475]
[1777872704998,36.54,80018.43,0.0,-0.40198,0.00017,23.49475]
[1777872707021,36.54,80017.86,0.0,-0.40208,0.00017,23.49606]
[1777872707027,36.54,80017.86,0.0,-0.40208,0.00017,23.49606]
[1777872707037,36.54,80017.86,0.0,-0.40208,0.00017,23.49606]
[1777872709040,36.54,80017.8,0.0,-0.40209,0.00017,23.4962]
[1777872709042,36.54,80017.8,0.0,-0.40209,0.00017,23.4962]
[1777872709081,36.54,80017.8,0.0,-0.40209,0.00017,23.4962]
[1777872709453,36.54,80015.42,0.0,-0.4025,0.00017,23.50172]
[1777872711070,36.54,80015.42,0.0,-0.4025,0.00017,23.50171]
[1777872711345,36.54,80015.25,0.0,-0.40253,0.00017,23.5021]
[1777872713389,36.54,80014.62,0.0,-0.40264,0.00017,23.50356]
[1777872713556,36.54,80014.24,0.0,-0.40271,0.00017,23.50443]
[1777872719038,36.54,80012.55,0.0,-0.403,0.00017,23.50833]
[1777872719079,36.54,80012.55,0.0,-0.403,0.00017,23.50833]
[1777872719196,36.54,80012.55,0.0,-0.403,0.00017,23.50833]
[1777872719199,36.54,80012.55,0.0,-0.403,0.00017,23.50833]
[1777872719400,36.54,80012.51,0.0,-0.40301,0.00017,23.50842]
[1777872720857,36.54,80012.37,0.0,-0.40303,0.00017,23.50874]
[1777872720899,36.54,80012.37,0.0,-0.40303,0.00017,23.50874]
[1777872722020,36.54,80017.39,0.0,-0.40216,0.00017,23.4971]
[1777872722053,36.54,80017.39,0.0,-0.40216,0.00017,23.4971]
[1777872723276,36.54,80017.42,0.0,-0.40215,0.00017,23.49701]
[1777872723429,36.54,80016.5,0.0,-0.40231,0.00017,23.49914]
[1777872728463,36.54,80014.56,0.0,-0.40265,0.00017,23.50361]
[1777872733498,36.54,80013.67,0.0,-0.4028,0.00017,23.50565]
[1777872735384,36.54,80015.6,0.0,-0.40246,0.00017,23.50117]
[1777872735430,36.54,80015.6,0.0,-0.40246,0.00017,23.50117]
[1777872735465,36.54,80015.6,0.0,-0.40246,0.00017,23.50117]
[1777872735555,36.54,80013.77,0.0,-0.40278,0.00017,23.50539]
[1777872735711,36.54,80013.77,0.0,-0.40278,0.00017,23.50539]
[1777872737486,36.54,80013.77,0.0,-0.40278,0.00017,23.50539]
[1777872737931,36.54,80012.47,0.0,-0.40301,0.00017,23.50839]
[1777872737969,36.54,80012.47,0.0,-0.40301,0.00017,23.50839]
[1777872739528,36.54,80014.03,0.0,-0.40274,0.00017,23.50479]
[1777872739561,36.54,80014.03,0.0,-0.40274,0.00017,23.50479]
[1777872743586,36.54,80017.22,0.0,-0.40218,0.00017,23.49736]
[1777872743617,36.54,80017.22,0.0,-0.40218,0.00017,23.49736]
[1777872750349,36.53,80020.36,0.0,-0.40163,0.00017,23.48996]
[1777872756758,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872756806,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872756806,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872756866,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872756911,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872757098,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872757197,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872757250,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872757272,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872757353,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872757452,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872757614,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872757670,36.53,80020.57,0.0,-0.40157,0.00017,23.48534]
[1777872757669,36.53,80021.14,0.0,-0.40147,0.00017,23.48397]
[1777872757829,36.53,80021.14,0.0,-0.40147,0.00017,23.48397]
[1777872757856,36.53,80021.14,0.0,-0.40147,0.00017,23.48397]
[1777872757895,36.53,80021.14,0.0,-0.40147,0.00017,23.48397]
[1777872758674,36.53,80030.66,0.0,-0.39981,0.00017,23.4614]
[1777872760729,36.53,80032.08,0.0,-0.39956,0.00017,23.45797]
[1777872760770,36.53,80032.08,0.0,-0.39956,0.00017,23.45797]
[1777872761696,36.53,80030.18,0.0,-0.39989,0.00017,23.46251]
[1777872761979,36.53,80030.18,0.0,-0.39989,0.00017,23.46251]
[1777872762442,36.53,80030.18,0.0,-0.39989,0.00017,23.46251]
[1777872762668,36.53,80029.62,0.0,-0.39999,0.00017,23.46383]
[1777872768338,36.53,80029.43,0.0,-0.40002,0.00017,23.46422]
[1777872769544,36.53,80028.46,0.0,-0.40019,0.00017,23.46651]
[1777872769557,36.53,80028.46,0.0,-0.40019,0.00017,23.46651]
[1777872769574,36.53,80028.46,0.0,-0.40019,0.00017,23.46651]
[1777872769613,36.53,80027.83,0.0,-0.40029,0.00017,23.46798]
[1777872774819,36.52,80027.38,0.0,-0.40037,0.00017,23.46898]
[1777872776412,36.52,80027.16,0.0,-0.4004,0.00017,23.46948]
[1777872777879,36.52,80030.29,0.0,-0.39986,0.00017,23.46199]
[1777872781108,36.52,80030.6,0.0,-0.3998,0.00017,23.4612]
[1777872781265,36.52,80033.3,0.0,-0.39933,0.00017,23.45472]
[1777872783697,36.52,80033.64,0.0,-0.39927,0.00017,23.45388]
[1777872783746,36.52,80034.85,0.0,-0.39906,0.00017,23.45096]
[1777872784032,36.52,80034.85,0.0,-0.39906,0.00017,23.45096]
[1777872784051,36.52,80034.85,0.0,-0.39906,0.00017,23.45096]
[1777872784071,36.52,80034.85,0.0,-0.39906,0.00017,23.45096]
[1777872784140,36.52,80034.85,0.0,-0.39906,0.00017,23.45096]
[1777872784283,36.52,80034.85,0.0,-0.39906,0.00017,23.45096]
[1777872784307,36.52,80034.85,0.0,-0.39906,0.00017,23.45096]
[1777872784360,36.52,80040.13,0.0,-0.39814,0.00017,23.43816]
[1777872785041,36.52,80040.13,0.0,-0.39814,0.00017,23.43816]
[1777872785512,36.52,80030.09,0.0,-0.39989,0.00017,23.46238]
[1777872786124,36.52,80030.09,0.0,-0.39989,0.00017,23.46238]
[1777872786374,36.52,80030.09,0.0,-0.39989,0.00017,23.46238]
[1777872786457,36.52,80028.82,0.0,-0.40011,0.00017,23.46539]
[1777872789461,36.52,80025.66,0.0,-0.40065,0.00017,23.47285]
[1777872790294,36.52,80022.03,0.0,-0.40129,0.00017,23.48141]
[1777872790410,36.52,80022.03,0.0,-0.40129,0.00017,23.48141]
[1777872790490,36.52,80022.81,0.0,-0.40115,0.00017,23.47957]
[1777872792434,36.52,80022.34,0.0,-0.40123,0.00017,23.48066]
[1777872792725,36.52,80021.32,0.0,-0.40141,0.00017,23.48303]
[1777872794886,36.52,80021.77,0.0,-0.40133,0.00017,23.48194]
[1777872796497,36.52,80022.65,0.0,-0.40117,0.00017,23.47987]
[1777872796598,36.52,80022.29,0.0,-0.40123,0.00017,23.4807]
[1777872798525,36.52,80022.29,0.0,-0.40123,0.00017,23.48069]
[1777872798612,36.52,80022.16,0.0,-0.40125,0.00017,23.48098]
[1777872799174,36.52,80022.16,0.0,-0.40125,0.00017,23.48098]
[1777872799194,36.52,80022.16,0.0,-0.40125,0.00017,23.48098]
[1777872799443,36.51,80018.5,0.0,-0.40189,0.00017,23.48956]
[1777872801863,36.51,80019.48,0.0,-0.40172,0.00017,23.48723]
[1777872802582,36.51,80019.48,0.0,-0.40172,0.00017,23.48723]
[1777872802649,36.51,80023.2,0.0,-0.40107,0.00017,23.47846]
[1777872809025,36.51,80024.9,0.0,-0.40077,0.00017,23.47438]
[1777872810715,36.51,80024.9,0.0,-0.40077,0.00017,23.47438]
[1777872816075,36.51,80021.48,0.0,-0.40135,0.00017,23.47833]
[1777872817460,36.51,80021.48,0.0,-0.40135,0.00017,23.47833]
[1777872817493,36.51,80021.48,0.0,-0.40135,0.00017,23.47833]
[1777872821977,36.51,80023.34,0.0,-0.40103,0.00017,23.47396]
[1777872822066,36.51,80023.34,0.0,-0.40103,0.00017,23.47396]
[1777872822222,36.51,80023.34,0.0,-0.40103,0.00017,23.47396]
[1777872822366,36.51,80023.34,0.0,-0.40103,0.00017,23.47396]
[1777872822469,36.51,80023.34,0.0,-0.40103,0.00017,23.47396]
[1777872822493,36.51,80023.34,0.0,-0.40103,0.00017,23.47396]
[1777872822688,36.51,80023.34,0.0,-0.40103,0.00017,23.47396]
[1777872822759,36.51,80006.1,0.0,-0.40404,0.00017,23.514]
[1777872822814,36.51,80006.1,0.0,-0.40404,0.00017,23.514]
[1777872822963,36.51,80006.1,0.0,-0.40404,0.00017,23.514]
[1777872823344,36.51,80006.1,0.0,-0.40404,0.00017,23.514]
[1777872823420,36.51,80006.1,0.0,-0.40404,0.00017,23.514]
[1777872823545,36.51,80006.1,0.0,-0.40404,0.00017,23.514]
[1777872823569,36.51,80006.1,0.0,-0.40404,0.00017,23.514]
[1777872823666,36.51,79988.48,0.0,-0.40712,0.00018,23.55351]
[1777872823805,36.51,79988.48,0.0,-0.40712,0.00018,23.55351]
[1777872824029,36.51,79988.48,0.0,-0.40712,0.00018,23.55351]
[1777872824088,36.51,79988.48,0.0,-0.40712,0.00018,23.55351]
[1777872824100,36.51,79988.48,0.0,-0.40712,0.00018,23.55351]
[1777872824107,36.51,79988.48,0.0,-0.40712,0.00018,23.55351]
[1777872824328,36.51,79983.8,0.0,-0.40793,0.00018,23.56373]
[1777872825519,36.51,79983.8,0.0,-0.40793,0.00018,23.56373]
[1777872825549,36.51,79983.8,0.0,-0.40793,0.00018,23.56373]
[1777872825626,36.51,79983.4,0.0,-0.408,0.00018,23.56457]
[1777872826714,36.51,79983.4,0.0,-0.408,0.00018,23.56457]
[1777872826750,36.51,79983.4,0.0,-0.408,0.00018,23.56457]
[1777872826873,36.51,79983.58,0.0,-0.40797,0.00018,23.56419]
[1777872826905,36.51,79983.58,0.0,-0.40797,0.00018,23.56419]
[1777872827032,36.51,79983.58,0.0,-0.40797,0.00018,23.56419]
[1777872827675,36.51,79985.39,0.0,-0.40766,0.00018,23.56026]
[1777872829077,36.51,79985.39,0.0,-0.40766,0.00018,23.56026]
[1777872829166,36.51,79987.16,0.0,-0.40735,0.00018,23.55639]
[1777872834202,36.51,79987.47,0.0,-0.4073,0.00018,23.55577]
[1777872839199,36.51,79991.69,0.0,-0.40656,0.00018,23.54651]
[1777872840685,36.51,79992.51,0.0,-0.40642,0.00018,23.5447]
[1777872841189,36.51,79992.96,0.0,-0.40634,0.00018,23.54371]
[1777872841275,36.51,79993.75,0.0,-0.4062,0.00018,23.54196]
[1777872846304,36.52,79990.2,0.0,-0.40683,0.00018,23.54991]
[1777872851328,36.52,79991.97,0.0,-0.40652,0.00018,23.54604]
[1777872851802,36.52,79992.31,0.0,-0.40646,0.00018,23.5453]
[1777872853358,36.52,79992.31,0.0,-0.40646,0.00018,23.5453]
[1777872853368,36.52,79995.34,0.0,-0.40593,0.00017,23.53856]
[1777872855677,36.52,79995.34,0.0,-0.40593,0.00017,23.53856]
[1777872855702,36.52,79995.34,0.0,-0.40593,0.00017,23.53856]
[1777872855983,36.52,79995.34,0.0,-0.40594,0.00017,23.53858]
[1777872856122,36.52,79995.34,0.0,-0.40594,0.00017,23.53858]
[1777872856552,36.52,80013.11,0.0,-0.40283,0.00017,23.4982]
[1777872857032,36.52,80013.11,0.0,-0.40283,0.00017,23.4982]
[1777872857196,36.52,80013.11,0.0,-0.40283,0.00017,23.4982]
[1777872857699,36.52,80013.11,0.0,-0.40283,0.00017,23.4982]
[1777872857795,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872857904,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872858120,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872858149,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872858337,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872858363,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872858543,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872858572,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872858740,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872858774,36.52,80013.48,0.0,-0.40276,0.00017,23.49728]
[1777872858643,36.52,80007.69,0.0,-0.40377,0.00017,23.51061]
[1777872858964,36.52,80007.69,0.0,-0.40377,0.00017,23.51061]
[1777872858989,36.52,80007.69,0.0,-0.40377,0.00017,23.51061]
[1777872859003,36.52,80007.69,0.0,-0.40377,0.00017,23.51061]
[1777872859378,36.52,80007.69,0.0,-0.40377,0.00017,23.51059]
[1777872860200,36.52,80007.69,0.0,-0.40377,0.00017,23.51059]
[1777872860226,36.52,80007.69,0.0,-0.40377,0.00017,23.51059]
[1777872860231,36.52,80007.69,0.0,-0.40377,0.00017,23.51059]
[1777872860286,36.52,80007.69,0.0,-0.40377,0.00017,23.51059]
[1777872860388,36.52,80007.69,0.0,-0.40377,0.00017,23.51059]
[1777872860541,36.52,80007.69,0.0,-0.40377,0.00017,23.51059]
[1777872860567,36.52,80007.69,0.0,-0.40377,0.00017,23.51059]
[1777872860642,36.52,80006.82,0.0,-0.40392,0.00017,23.51256]
[1777872861460,36.52,80006.82,0.0,-0.40392,0.00017,23.51256]
[1777872861470,36.52,80006.82,0.0,-0.40392,0.00017,23.51256]
[1777872861741,36.52,80006.96,0.0,-0.4039,0.00017,23.51219]
[1777872862678,36.52,80006.96,0.0,-0.4039,0.00017,23.51219]
[1777872862709,36.52,80006.96,0.0,-0.4039,0.00017,23.51219]
[1777872862779,36.52,80007.17,0.0,-0.40386,0.00017,23.51169]
[1777872863590,36.52,80007.17,0.0,-0.40386,0.00017,23.51169]
[1777872863625,36.52,80008.25,0.0,-0.40367,0.00017,23.50921]
[1777872863959,36.52,80008.25,0.0,-0.40367,0.00017,23.50921]
[1777872863989,36.52,80008.25,0.0,-0.40367,0.00017,23.50921]
[1777872864090,36.51,80008.25,0.0,-0.40367,0.00017,23.50919]
[1777872865093,36.51,80008.25,0.0,-0.40367,0.00017,23.50919]
[1777872865107,36.51,80008.25,0.0,-0.40367,0.00017,23.50919]
[1777872865114,36.51,80008.25,0.0,-0.40367,0.00017,23.50919]
[1777872865403,36.51,80008.25,0.0,-0.40367,0.00017,23.50919]
[1777872865583,36.51,80008.25,0.0,-0.40367,0.00017,23.50919]
[1777872865588,36.51,80008.25,0.0,-0.40367,0.00017,23.50919]
[1777872865630,36.51,80009.29,0.0,-0.40348,0.00017,23.50678]
[1777872867849,36.51,80009.16,0.0,-0.4035,0.00017,23.50704]
[1777872867878,36.51,80009.16,0.0,-0.4035,0.00017,23.50704]
[1777872867892,36.51,80009.16,0.0,-0.4035,0.00017,23.50704]
[1777872869633,36.51,80009.1,0.0,-0.40351,0.00017,23.50716]
[1777872872046,36.51,80008.24,0.0,-0.40364,0.00017,23.50497]
[1777872872106,36.51,80008.24,0.0,-0.40364,0.00017,23.50497]
[1777872872116,36.51,80008.24,0.0,-0.40364,0.00017,23.50497]
[1777872872476,36.51,80009.79,0.0,-0.40337,0.00017,23.50139]
[1777872873262,36.51,80009.79,0.0,-0.40337,0.00017,23.50139]
[1777872873300,36.51,80009.79,0.0,-0.40337,0.00017,23.50139]
[1777872873479,36.51,80002.72,0.0,-0.40461,0.00017,23.51752]
[1777872874241,36.51,80002.72,0.0,-0.40461,0.00017,23.51752]
[1777872874294,36.51,80002.72,0.0,-0.40461,0.00017,23.51752]
[1777872874361,36.51,80002.72,0.0,-0.40461,0.00017,23.51752]
[1777872874454,36.51,80002.72,0.0,-0.40461,0.00017,23.51752]
[1777872874584,36.51,80002.72,0.0,-0.40461,0.00017,23.51752]
[1777872874663,36.51,80002.72,0.0,-0.40461,0.00017,23.51752]
[1777872874770,36.51,79996.53,0.0,-0.40569,0.00018,23.53144]
[1777872875886,36.51,79996.53,0.0,-0.40568,0.00018,23.53141]
[1777872875904,36.51,79996.53,0.0,-0.40568,0.00018,23.53141]
[1777872876545,36.51,79988.94,0.0,-0.40701,0.00018,23.54829]
[1777872877247,36.51,79988.94,0.0,-0.40701,0.00018,23.54829]
[1777872877276,36.51,79988.94,0.0,-0.40701,0.00018,23.54829]
[1777872877337,36.51,79988.94,0.0,-0.40701,0.00018,23.54829]
[1777872877344,36.51,79988.94,0.0,-0.40701,0.00018,23.54829]
[1777872877474,36.51,79988.94,0.0,-0.40701,0.00018,23.54829]
[1777872877527,36.51,79988.94,0.0,-0.40701,0.00018,23.54829]
[1777872877550,36.51,79988.94,0.0,-0.40701,0.00018,23.54829]
[1777872877671,36.51,79980.07,0.0,-0.40857,0.00018,23.56769]
[1777872878617,36.51,79980.07,0.0,-0.40857,0.00018,23.56769]
[1777872878660,36.51,79980.07,0.0,-0.40857,0.00018,23.56769]
[1777872879852,36.51,79976.18,0.0,-0.40926,0.00018,23.57615]
[1777872880526,36.51,79974.94,0.0,-0.40947,0.00018,23.5788]
[1777872881832,36.51,79976.07,0.0,-0.40927,0.00018,23.57636]
[1777872882545,36.51,79975.49,0.0,-0.40938,0.00018,23.57759]
[1777872887449,36.51,79974.49,0.0,-0.40955,0.00018,23.57969]
[1777872887580,36.51,79973.94,0.0,-0.40964,0.00018,23.58085]
[1777872889974,36.51,79971.23,0.0,-0.41012,0.00018,23.5866]
[1777872889997,36.51,79971.23,0.0,-0.41012,0.00018,23.5866]
[1777872894043,36.5,79970.67,0.0,-0.41021,0.00018,23.58773]
[1777872894088,36.5,79970.67,0.0,-0.41021,0.00018,23.58773]
[1777872896070,36.51,79972.04,0.0,-0.40998,0.00018,23.58489]
[1777872896116,36.51,79972.04,0.0,-0.40998,0.00018,23.58489]
[1777872900670,36.51,79979.14,0.0,-0.40873,0.00018,23.56968]
[1777872904190,36.51,79980.28,0.0,-0.40853,0.00018,23.5672]
[1777872904200,36.51,79980.28,0.0,-0.40853,0.00018,23.5672]
[1777872904225,36.51,79980.28,0.0,-0.40853,0.00018,23.5672]
[1777872904698,36.51,79975.06,0.0,-0.40945,0.00018,23.57844]
[1777872909733,36.5,79976.23,0.0,-0.40924,0.00018,23.57589]
[1777872910311,36.5,79976.23,0.0,-0.40924,0.00018,23.57589]
[1777872910360,36.5,79976.23,0.0,-0.40924,0.00018,23.57589]
[1777872911586,36.5,79975.92,0.0,-0.40929,0.00018,23.57655]
[1777872912317,36.5,79977.85,0.0,-0.40895,0.00018,23.57238]
[1777872913264,36.5,79981.05,0.0,-0.40839,0.00018,23.56546]
[1777872913269,36.5,79981.05,0.0,-0.40839,0.00018,23.56546]
[1777872913443,36.5,79981.05,0.0,-0.40839,0.00018,23.56546]
[1777872913637,36.5,79981.05,0.0,-0.40839,0.00018,23.56546]
[1777872913816,36.5,79981.05,0.0,-0.40839,0.00018,23.56546]
[1777872913761,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914008,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914062,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914176,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914223,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914249,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914278,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914369,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914379,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914404,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914451,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914466,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914598,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914645,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914805,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914831,36.5,79981.19,0.0,-0.40837,0.00018,23.56515]
[1777872914776,36.5,80002.78,0.0,-0.40458,0.00017,23.51716]
[1777872915019,36.5,80002.78,0.0,-0.40458,0.00017,23.51716]
[1777872915044,36.5,80002.78,0.0,-0.40458,0.00017,23.51716]
[1777872915221,36.5,80002.78,0.0,-0.40458,0.00017,23.51716]
[1777872915285,36.5,80002.78,0.0,-0.40458,0.00017,23.51716]
[1777872915434,36.5,80002.78,0.0,-0.40458,0.00017,23.51716]
[1777872915471,36.5,80002.78,0.0,-0.40458,0.00017,23.51716]
[1777872915649,36.5,80002.78,0.0,-0.40458,0.00017,23.51716]
[1777872915675,36.5,80002.78,0.0,-0.40458,0.00017,23.51716]
[1777872915776,36.5,80002.78,0.0,-0.40458,0.00017,23.51713]
[1777872915858,36.5,80002.78,0.0,-0.40458,0.00017,23.51713]
[1777872915882,36.5,80002.78,0.0,-0.40458,0.00017,23.51713]
[1777872916060,36.5,80002.78,0.0,-0.40458,0.00017,23.51713]
[1777872916087,36.5,80002.78,0.0,-0.40458,0.00017,23.51713]
[1777872916108,36.5,80002.78,0.0,-0.40458,0.00017,23.51713]
[1777872916111,36.5,80002.78,0.0,-0.40458,0.00017,23.51713]
[1777872916783,36.5,80002.06,0.0,-0.4047,0.00017,23.51872]
[1777872917722,36.5,80002.06,0.0,-0.4047,0.00017,23.51872]
[1777872917751,36.5,80002.06,0.0,-0.4047,0.00017,23.51872]
[1777872917820,36.5,80001.42,0.0,-0.40481,0.00017,23.52014]
[1777872918772,36.5,80001.42,0.0,-0.40481,0.00017,23.52014]
[1777872918798,36.5,80001.42,0.0,-0.40481,0.00017,23.5201]
[1777872918899,36.5,80001.42,0.0,-0.40481,0.00017,23.5201]
[1777872918923,36.5,80001.42,0.0,-0.40481,0.00017,23.5201]
[1777872919804,36.5,80000.91,0.0,-0.4049,0.00017,23.52122]
[1777872920071,36.5,80000.91,0.0,-0.4049,0.00017,23.52122]
[1777872920092,36.5,80000.91,0.0,-0.4049,0.00017,23.52122]
[1777872920843,36.5,80001.19,0.0,-0.40485,0.00017,23.52056]
[1777872926852,36.49,80001.7,0.0,-0.40474,0.00017,23.51924]
[1777872931887,36.49,80003.07,0.0,-0.40448,0.00017,23.5119]
[1777872936922,36.48,80001.07,0.0,-0.40482,0.00018,23.51633]
[1777872941958,36.48,79999.4,0.0,-0.40511,0.00018,23.51999]
[1777872946993,36.48,79999.85,0.0,-0.40502,0.00018,23.51887]
[1777872952028,36.47,80000.07,0.0,-0.40498,0.00018,23.51826]
[1777872957056,36.47,79998.9,0.0,-0.40517,0.00018,23.52079]
[1777872962066,36.47,80000.34,0.0,-0.40491,0.00018,23.51741]
[1777872967093,36.46,80002.11,0.0,-0.4046,0.00018,23.51329]
[1777872969169,36.46,80001.84,0.0,-0.40464,0.00018,23.51386]
[1777872969230,36.46,80001.84,0.0,-0.40464,0.00018,23.51386]
[1777872969484,36.46,80000.84,0.0,-0.40481,0.00018,23.51613]
[1777872971276,36.46,80000.65,0.0,-0.40485,0.00018,23.51653]
[1777872971889,36.46,80000.42,0.0,-0.40488,0.00018,23.51701]
[1777872977203,36.46,80000.35,0.0,-0.40489,0.00018,23.51707]
[1777872982238,36.45,79997.46,0.0,-0.40539,0.00018,23.52352]
[1777872987275,36.45,79992.19,0.0,-0.40631,0.00018,23.53524]
[1777872992311,36.45,79991.94,0.0,-0.40633,0.00018,23.53164]
[1777872997345,36.45,79990.5,0.0,-0.40658,0.00018,23.53477]
[1777873002380,36.45,79993.35,0.0,-0.40608,0.00018,23.52837]
[1777873007415,36.44,79994.82,0.0,-0.40582,0.00018,23.52503]
[1777873013459,36.44,79995.99,0.0,-0.40561,0.00018,23.52235]
[1777873018494,36.44,79996.63,0.0,-0.40549,0.00018,23.52087]
[1777873021600,36.44,80005.62,0.0,-0.40391,0.00018,23.50042]
[1777873025344,36.44,80010.03,0.0,-0.40314,0.00018,23.49025]
[1777873025390,36.44,80010.03,0.0,-0.40314,0.00018,23.49025]
[1777873025411,36.44,80010.03,0.0,-0.40314,0.00018,23.49025]
[1777873025542,36.44,80010.03,0.0,-0.40314,0.00018,23.49024]
[1777873026549,36.44,80001.93,0.0,-0.40456,0.00018,23.50882]
[1777873029570,36.44,79997.78,0.0,-0.40528,0.00018,23.51817]
[1777873032589,36.44,79997.73,0.0,-0.40529,0.00018,23.51825]
[1777873034343,36.44,79995.58,0.0,-0.40566,0.00018,23.52304]
[1777873034372,36.43,79995.98,0.0,-0.40559,0.00018,23.52212]
[1777873038448,36.43,79996.47,0.0,-0.4055,0.00018,23.52093]
[1777873038635,36.43,79996.47,0.0,-0.4055,0.00018,23.52093]
[1777873038986,36.43,79996.47,0.0,-0.4055,0.00018,23.52093]
[1777873039646,36.43,79997.44,0.0,-0.40533,0.00018,23.51872]
[1777873040974,36.43,79997.44,0.0,-0.40533,0.00018,23.51872]
[1777873040960,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873041048,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873041325,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873041347,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873041358,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873041661,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873042500,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873042898,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873042915,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873042948,36.43,80013.6,0.0,-0.40249,0.00018,23.48165]
[1777873042950,36.43,80020.22,0.0,-0.40134,0.00017,23.46612]
[1777873045170,36.43,80020.78,0.0,-0.40124,0.00017,23.4648]
[1777873045688,36.43,80020.92,0.0,-0.40121,0.00017,23.46447]
[1777873047027,36.43,80023.74,0.0,-0.40072,0.00017,23.4578]
[1777873047933,36.43,80023.74,0.0,-0.40072,0.00017,23.4578]
[1777873047962,36.43,80023.74,0.0,-0.40072,0.00017,23.4578]
[1777873048710,36.43,80027.32,0.0,-0.4001,0.00017,23.44928]
[1777873050635,36.43,80033.15,0.0,-0.39908,0.00017,23.43527]
[1777873050821,36.43,80033.15,0.0,-0.39908,0.00017,23.43527]
[1777873050852,36.43,80033.15,0.0,-0.39908,0.00017,23.43527]
[1777873050894,36.43,80037.09,0.0,-0.39839,0.00017,23.42575]
[1777873051012,36.43,80037.09,0.0,-0.39839,0.00017,23.42575]
[1777873051437,36.43,80037.09,0.0,-0.39839,0.00017,23.42575]
[1777873051481,36.43,80037.09,0.0,-0.39839,0.00017,23.42575]
[1777873051484,36.43,80037.09,0.0,-0.39839,0.00017,23.42575]
[1777873051785,36.43,80038.63,0.0,-0.39811,0.00017,23.41789]
[1777873052687,36.43,80038.63,0.0,-0.39811,0.00017,23.41789]
[1777873052738,36.43,80038.63,0.0,-0.39811,0.00017,23.41791]
[1777873053104,36.43,80038.63,0.0,-0.39811,0.00017,23.41791]
[1777873053134,36.43,80038.63,0.0,-0.39811,0.00017,23.41791]
[1777873053774,36.43,80038.63,0.0,-0.39811,0.00017,23.41791]
[1777873053789,36.43,80038.63,0.0,-0.39811,0.00017,23.41791]
[1777873053801,36.43,80038.63,0.0,-0.39811,0.00017,23.41791]
[1777873056738,36.43,80039.27,0.0,-0.398,0.00017,23.4164]
[1777873057162,36.43,80040.07,0.0,-0.39787,0.00017,23.41448]
[1777873057362,36.43,80040.07,0.0,-0.39787,0.00017,23.41448]
[1777873057774,36.44,80041.55,0.0,-0.39761,0.00017,23.41088]
[1777873058661,36.44,80041.55,0.0,-0.39761,0.00017,23.41088]
[1777873059575,36.44,80037.92,0.0,-0.39824,0.00017,23.41978]
[1777873059893,36.44,80028.37,0.0,-0.39991,0.00017,23.44289]
[1777873060848,36.44,80028.37,0.0,-0.39991,0.00017,23.44289]
[1777873060911,36.44,80027.07,0.0,-0.40014,0.00017,23.446]
[1777873061135,36.44,80027.07,0.0,-0.40014,0.00017,23.446]
[1777873064546,36.44,80026.28,0.0,-0.40028,0.00017,23.4479]
[1777873064556,36.44,80026.28,0.0,-0.40028,0.00017,23.4479]
[1777873064559,36.44,80026.28,0.0,-0.40028,0.00017,23.4479]
[1777873064826,36.44,80026.28,0.0,-0.40028,0.00017,23.4479]
[1777873069863,36.44,80028.93,0.0,-0.39982,0.00017,23.4416]
[1777873071019,36.44,80030.39,0.0,-0.39956,0.00017,23.43811]
[1777873071837,36.44,80030.39,0.0,-0.39956,0.00017,23.43811]
[1777873071886,36.44,80030.92,0.0,-0.39947,0.00017,23.43684]
[1777873074320,36.44,80030.74,0.0,-0.3995,0.00017,23.43729]
[1777873074342,36.44,80030.74,0.0,-0.3995,0.00017,23.43729]
[1777873075105,36.44,80033.91,0.0,-0.39895,0.00017,23.42969]
[1777873080938,36.44,80030.28,0.0,-0.39959,0.00017,23.43854]
[1777873085973,36.44,80031.89,0.0,-0.39932,0.00017,23.43474]
[1777873089350,36.45,80032.79,0.0,-0.39916,0.00017,23.43261]
[1777873090001,36.45,80031.86,0.0,-0.39933,0.00017,23.43487]
[1777873090264,36.45,80031.86,0.0,-0.39933,0.00017,23.43487]
[1777873090272,36.45,80031.86,0.0,-0.39933,0.00017,23.43487]
[1777873090292,36.45,80031.86,0.0,-0.39933,0.00017,23.43487]
[1777873091007,36.45,80032.43,0.0,-0.39923,0.00017,23.43351]
[1777873091044,36.45,80032.43,0.0,-0.39923,0.00017,23.43351]
[1777873091381,36.45,80032.43,0.0,-0.39923,0.00017,23.43351]
[1777873091792,36.45,80032.43,0.0,-0.39923,0.00017,23.43351]
[1777873091837,36.45,80032.43,0.0,-0.39923,0.00017,23.43351]
[1777873092015,36.45,80032.94,0.0,-0.39914,0.00017,23.43229]
[1777873096224,36.45,80031.47,0.0,-0.3994,0.00017,23.4359]
[1777873096250,36.45,80031.47,0.0,-0.3994,0.00017,23.4359]
[1777873096266,36.45,80031.47,0.0,-0.3994,0.00017,23.4359]
[1777873096341,36.45,80031.47,0.0,-0.3994,0.00017,23.4359]
[1777873096394,36.45,80031.47,0.0,-0.3994,0.00017,23.4359]
[1777873097050,36.45,80032.58,0.0,-0.39921,0.00017,23.43325]
[1777873097264,36.45,80032.58,0.0,-0.39921,0.00017,23.43325]
[1777873097475,36.45,80032.58,0.0,-0.39921,0.00017,23.43325]
[1777873097492,36.45,80032.58,0.0,-0.39921,0.00017,23.43325]
[1777873098325,36.45,80036.56,0.0,-0.39852,0.00017,23.42363]
[1777873098351,36.45,80036.56,0.0,-0.39852,0.00017,23.42363]
[1777873098679,36.45,80036.56,0.0,-0.39852,0.00017,23.42363]
[1777873098765,36.45,80038.03,0.0,-0.39826,0.00017,23.42005]
[1777873100092,36.45,80037.98,0.0,-0.39827,0.00017,23.4202]
[1777873100101,36.45,80037.98,0.0,-0.39827,0.00017,23.4202]
[1777873100519,36.45,80037.98,0.0,-0.39827,0.00017,23.4202]
[1777873100535,36.45,80037.98,0.0,-0.39827,0.00017,23.4202]
[1777873100862,36.45,80036.9,0.0,-0.39846,0.00017,23.42285]
[1777873101676,36.45,80027.63,0.0,-0.40008,0.00017,23.44522]
[1777873107125,36.45,80026.4,0.0,-0.4003,0.00017,23.44821]
[1777873110479,36.45,80026.73,0.0,-0.40024,0.00017,23.44746]
[1777873110497,36.45,80026.73,0.0,-0.40024,0.00017,23.44746]
[1777873110574,36.45,80026.73,0.0,-0.40024,0.00017,23.44746]
[1777873110598,36.45,80026.73,0.0,-0.40024,0.00017,23.44746]
[1777873110658,36.45,80026.73,0.0,-0.40024,0.00017,23.44746]
[1777873110661,36.45,80026.73,0.0,-0.40024,0.00017,23.44746]
[1777873110905,36.45,80027.24,0.0,-0.40015,0.00017,23.44624]
[1777873112067,36.46,80032.8,0.0,-0.39917,0.00017,23.42882]
[1777873112889,36.46,80032.8,0.0,-0.39917,0.00017,23.42882]
[1777873112936,36.46,80032.8,0.0,-0.39917,0.00017,23.42882]
[1777873112952,36.46,80032.8,0.0,-0.39917,0.00017,23.42882]
[1777873113011,36.46,80032.8,0.0,-0.39917,0.00017,23.42882]
[1777873113057,36.46,80032.8,0.0,-0.39917,0.00017,23.42882]
[1777873112973,36.46,80033.62,0.0,-0.39903,0.00017,23.42687]
[1777873113595,36.46,80033.62,0.0,-0.39903,0.00017,23.42687]
[1777873113628,36.46,80033.62,0.0,-0.39903,0.00017,23.42687]
[1777873113729,36.46,80033.62,0.0,-0.39903,0.00017,23.42687]
[1777873113832,36.46,80033.62,0.0,-0.39903,0.00017,23.42687]
[1777873113871,36.46,80033.62,0.0,-0.39903,0.00017,23.42687]
[1777873113909,36.46,80036.34,0.0,-0.39855,0.00017,23.42028]
[1777873115769,36.46,80041.01,0.0,-0.39774,0.00017,23.40891]
[1777873116092,36.46,80045.16,0.0,-0.39702,0.00017,23.39873]
[1777873116132,36.46,80045.16,0.0,-0.39702,0.00017,23.39873]
[1777873116423,36.46,80050.2,0.0,-0.39614,0.00017,23.38627]
[1777873119564,36.46,80052.57,0.0,-0.39573,0.00017,23.38043]
[1777873119585,36.46,80052.57,0.0,-0.39573,0.00017,23.38043]
[1777873119626,36.46,80050.67,0.0,-0.39607,0.00017,23.38522]
[1777873120469,36.46,80050.67,0.0,-0.39607,0.00017,23.38522]
[1777873120516,36.46,80050.67,0.0,-0.39607,0.00017,23.38522]
[1777873120548,36.46,80050.78,0.0,-0.39605,0.00017,23.38499]
[1777873121286,36.46,80050.78,0.0,-0.39605,0.00017,23.38499]
[1777873121310,36.46,80050.78,0.0,-0.39605,0.00017,23.38499]
[1777873121319,36.46,80050.78,0.0,-0.39605,0.00017,23.38499]
[1777873121322,36.46,80050.78,0.0,-0.39605,0.00017,23.38499]
[1777873121381,36.46,80050.78,0.0,-0.39605,0.00017,23.38503]
[1777873122853,36.46,80050.78,0.0,-0.39605,0.00017,23.38503]
[1777873122864,36.46,80050.78,0.0,-0.39605,0.00017,23.38503]
[1777873122873,36.46,80050.78,0.0,-0.39605,0.00017,23.38503]
[1777873123009,36.47,80051.28,0.0,-0.39597,0.00017,23.38386]
[1777873125171,36.47,80052.38,0.0,-0.39578,0.00017,23.38115]
[1777873125192,36.47,80052.38,0.0,-0.39578,0.00017,23.38115]
[1777873125263,36.47,80052.42,0.0,-0.39578,0.00017,23.38109]
[1777873131296,36.47,80053.29,0.0,-0.39564,0.00017,23.37915]
[1777873136328,36.48,80054.68,0.0,-0.39541,0.00017,23.37586]
[1777873138703,36.48,80052.1,0.0,-0.39586,0.00017,23.38235]
[1777873141122,36.48,80049.45,0.0,-0.39633,0.00017,23.38905]
[1777873142289,36.48,80049.37,0.0,-0.39635,0.00017,23.38928]
[1777873142371,36.48,80045.65,0.0,-0.397,0.00017,23.39851]
[1777873143755,36.48,80045.65,0.0,-0.397,0.00017,23.39851]
[1777873146413,36.48,80044.8,0.0,-0.39715,0.00017,23.40067]
[1777873147145,36.48,80048.27,0.0,-0.39654,0.00017,23.39212]
[1777873147954,36.49,80055.02,0.0,-0.39537,0.00017,23.37531]
[1777873148393,36.49,80055.02,0.0,-0.39537,0.00017,23.37531]
[1777873148547,36.49,80057.15,0.0,-0.395,0.00017,23.36998]
[1777873149376,36.49,80057.15,0.0,-0.395,0.00017,23.36998]
[1777873149527,36.49,80057.15,0.0,-0.395,0.00017,23.36998]
[1777873150387,36.49,80058.64,0.0,-0.39475,0.00017,23.36626]
[1777873154032,36.49,80064.44,0.0,-0.39375,0.00017,23.35166]
[1777873154048,36.49,80064.44,0.0,-0.39375,0.00017,23.35166]
[1777873162161,36.5,80065.44,0.0,-0.3936,0.00017,23.3495]
[1777873167781,36.5,80065.43,0.0,-0.39361,0.00017,23.34974]
[1777873170559,36.51,80061.38,0.0,-0.39432,0.00017,23.36016]
[1777873170625,36.51,80061.38,0.0,-0.39432,0.00017,23.36016]
[1777873170628,36.51,80061.38,0.0,-0.39432,0.00017,23.36016]
[1777873170944,36.51,80063.59,0.0,-0.39394,0.00017,23.35459]
[1777873172035,36.51,80063.59,0.0,-0.39394,0.00017,23.35459]
[1777873172043,36.51,80063.59,0.0,-0.39394,0.00017,23.35459]
[1777873172100,36.51,80068.48,0.0,-0.39308,0.00017,23.33806]
[1777873172865,36.51,80068.48,0.0,-0.39308,0.00017,23.33806]
[1777873173499,36.51,80068.88,0.0,-0.39301,0.00017,23.33704]
[1777873173509,36.51,80068.88,0.0,-0.39301,0.00017,23.33704]
[1777873174052,36.51,80069.14,0.0,-0.39297,0.00017,23.33647]
[1777873174910,36.51,80069.14,0.0,-0.39297,0.00017,23.33647]
[1777873174950,36.51,80069.14,0.0,-0.39297,0.00017,23.33647]
[1777873174989,36.51,80069.14,0.0,-0.39297,0.00017,23.33647]
[1777873175075,36.51,80070.78,0.0,-0.39269,0.00017,23.3323]
[1777873176122,36.52,80077.97,0.0,-0.39145,0.00017,23.31374]
[1777873176962,36.52,80077.97,0.0,-0.39145,0.00017,23.31374]
[1777873176993,36.52,80077.97,0.0,-0.39145,0.00017,23.31374]
[1777873177008,36.52,80077.97,0.0,-0.39145,0.00017,23.31374]
[1777873177109,36.52,80075.95,0.0,-0.3918,0.00017,23.31906]
[1777873182886,36.52,80075.59,0.0,-0.39188,0.00017,23.32024]
[1777873188693,36.53,80074.5,0.0,-0.39208,0.00017,23.32329]
[1777873193728,36.53,80073.09,0.0,-0.39232,0.00017,23.32689]
[1777873198764,36.53,80071.31,0.0,-0.39263,0.00017,23.33143]
[1777873202353,36.52,80076.43,0.0,-0.39174,0.00017,23.31816]
[1777873202379,36.52,80076.43,0.0,-0.39174,0.00017,23.31816]
[1777873202936,36.52,80076.43,0.0,-0.39174,0.00017,23.31816]
[1777873202965,36.52,80076.43,0.0,-0.39174,0.00017,23.31816]
[1777873203035,36.52,80076.29,0.0,-0.39176,0.00017,23.31851]
[1777873203557,36.52,80076.29,0.0,-0.39176,0.00017,23.31851]
[1777873203591,36.52,80076.29,0.0,-0.39176,0.00017,23.31851]
[1777873203800,36.52,80076.29,0.0,-0.39176,0.00017,23.31851]
[1777873204192,36.52,80076.29,0.0,-0.39176,0.00017,23.31851]
[1777873204215,36.52,80076.29,0.0,-0.39176,0.00017,23.31851]
[1777873204808,36.52,80078.77,0.0,-0.39133,0.00017,23.31205]
[1777873206145,36.52,80078.77,0.0,-0.39133,0.00017,23.31205]
[1777873206184,36.52,80078.76,0.0,-0.39134,0.00017,23.31208]
[1777873206843,36.52,80078.76,0.0,-0.39134,0.00017,23.31208]
[1777873206872,36.52,80078.76,0.0,-0.39134,0.00017,23.31208]
[1777873208238,36.52,80081.64,0.0,-0.39084,0.00017,23.30455]
[1777873208274,36.52,80081.64,0.0,-0.39084,0.00017,23.30455]
[1777873208288,36.52,80081.64,0.0,-0.39084,0.00017,23.30455]
[1777873208854,36.52,80081.64,0.0,-0.39084,0.00017,23.30455]
[1777873208898,36.52,80081.64,0.0,-0.39084,0.00017,23.30455]
[1777873209000,36.52,80083.03,0.0,-0.3906,0.00017,23.30091]
[1777873209336,36.52,80083.03,0.0,-0.3906,0.00017,23.30091]
[1777873209351,36.52,80083.03,0.0,-0.3906,0.00017,23.30091]
[1777873209842,36.52,80083.03,0.0,-0.3906,0.00017,23.30092]
[1777873213069,36.53,80082.49,0.0,-0.39069,0.00017,23.30236]
[1777873213078,36.53,80076.03,0.0,-0.39181,0.00017,23.31923]
[1777873215109,36.53,80076.03,0.0,-0.39181,0.00017,23.31924]
[1777873215887,36.53,80079.42,0.0,-0.39122,0.00017,23.31041]
[1777873217488,36.53,80083.37,0.0,-0.39054,0.00017,23.30007]
[1777873217528,36.53,80083.37,0.0,-0.39054,0.00017,23.30007]
[1777873217583,36.53,80083.37,0.0,-0.39054,0.00017,23.30007]
[1777873217901,36.53,80083.37,0.0,-0.39054,0.00017,23.30008]
[1777873222920,36.53,80081.72,0.0,-0.39083,0.00017,23.30445]
[1777873229107,36.53,80083.99,0.0,-0.39044,0.00017,23.29854]
[1777873229141,36.53,80083.99,0.0,-0.39044,0.00017,23.29854]
[1777873236026,36.53,80081.15,0.0,-0.39093,0.00017,23.30204]
[1777873242069,36.53,80081.0,0.0,-0.39096,0.00017,23.30254]
[1777873247104,36.54,80078.65,0.0,-0.39137,0.00017,23.30876]
[1777873247955,36.54,80078.65,0.0,-0.39137,0.00017,23.30876]
[1777873247993,36.54,80078.65,0.0,-0.39137,0.00017,23.30876]
[1777873253011,36.54,80078.6,0.0,-0.39138,0.00017,23.30898]
[1777873254631,36.54,80078.64,0.0,-0.39138,0.00017,23.30889]
[1777873255162,36.54,80078.64,0.0,-0.39138,0.00017,23.30891]
[1777873256169,36.54,80071.83,0.0,-0.39256,0.00017,23.32658]
[1777873256260,36.54,80071.83,0.0,-0.39256,0.00017,23.32658]
[1777873256274,36.54,80071.83,0.0,-0.39256,0.00017,23.32658]
[1777873257197,36.54,80071.55,0.0,-0.39261,0.00017,23.32731]
[1777873258439,36.54,80071.55,0.0,-0.39261,0.00017,23.32731]
[1777873259136,36.54,80071.55,0.0,-0.39261,0.00017,23.32731]
[1777873259146,36.54,80071.55,0.0,-0.39261,0.00017,23.32731]
[1777873259159,36.54,80071.55,0.0,-0.39261,0.00017,23.32731]
[1777873259217,36.54,80071.98,0.0,-0.39254,0.00017,23.32632]
[1777873263481,36.55,80073.04,0.0,-0.39237,0.00017,23.32372]
[1777873263523,36.55,80073.04,0.0,-0.39237,0.00017,23.32372]
[1777873263624,36.55,80073.54,0.0,-0.39228,0.00017,23.32243]
[1777873269070,36.55,80074.58,0.0,-0.39211,0.00017,23.31985]
[1777873269082,36.55,80074.58,0.0,-0.39211,0.00017,23.31985]
[1777873269171,36.55,80072.48,0.0,-0.39248,0.00017,23.32542]
[1777873269918,36.55,80072.48,0.0,-0.39248,0.00017,23.32542]
[1777873269945,36.55,80072.48,0.0,-0.39248,0.00017,23.32542]
[1777873269985,36.55,80072.24,0.0,-0.39252,0.00017,23.32604]
[1777873273878,36.56,80072.54,0.0,-0.39248,0.00017,23.32549]
[1777873274261,36.56,80069.96,0.0,-0.39293,0.00017,23.3322]
[1777873274353,36.56,80069.96,0.0,-0.39293,0.00017,23.3322]
[1777873274428,36.56,80069.96,0.0,-0.39293,0.00017,23.3322]
[1777873274435,36.56,80069.96,0.0,-0.39293,0.00017,23.3322]
[1777873274700,36.56,80069.96,0.0,-0.39293,0.00017,23.3322]
[1777873274787,36.56,80057.18,0.0,-0.39515,0.00017,23.36469]
[1777873276077,36.56,80057.18,0.0,-0.39515,0.00017,23.36469]
[1777873276117,36.56,80057.18,0.0,-0.39515,0.00017,23.36469]
[1777873276178,36.56,80057.32,0.0,-0.39514,0.00017,23.36443]
[1777873276735,36.56,80057.32,0.0,-0.39514,0.00017,23.36443]
[1777873276772,36.56,80057.32,0.0,-0.39514,0.00017,23.36443]
[1777873277059,36.56,80056.31,0.0,-0.39531,0.00017,23.36696]
[1777873278347,36.56,80056.31,0.0,-0.39531,0.00017,23.36701]
[1777873278374,36.56,80056.31,0.0,-0.39531,0.00017,23.36701]
[1777873278474,36.56,80056.74,0.0,-0.39524,0.00017,23.36597]
[1777873284393,36.57,80057.3,0.0,-0.39516,0.00017,23.36484]
[1777873288962,36.57,80058.37,0.0,-0.39498,0.00017,23.36228]
[1777873288970,36.57,80058.37,0.0,-0.39498,0.00017,23.36228]
[1777873288973,36.57,80058.37,0.0,-0.39498,0.00017,23.36228]
[1777873288989,36.57,80058.37,0.0,-0.39498,0.00017,23.36228]
[1777873289000,36.58,80058.58,0.0,-0.39495,0.00017,23.3618]
[1777873290411,36.58,80058.58,0.0,-0.39495,0.00017,23.3618]
[1777873290447,36.58,80058.58,0.0,-0.39495,0.00017,23.3618]
[1777873290524,36.58,80058.58,0.0,-0.39495,0.00017,23.3618]
[1777873290717,36.58,80058.58,0.0,-0.39495,0.00017,23.3618]
[1777873290772,36.58,80058.63,0.0,-0.39495,0.00017,23.36177]
[1777873295114,36.58,80052.18,0.0,-0.39606,0.00017,23.37395]
[1777873296807,36.58,80052.18,0.0,-0.39606,0.00017,23.37395]
[1777873297324,36.58,80052.63,0.0,-0.39599,0.00017,23.37286]
[1777873298830,36.58,80050.04,0.0,-0.39644,0.00017,23.37935]
[1777873298853,36.58,80050.04,0.0,-0.39644,0.00017,23.37935]
[1777873298865,36.58,80050.04,0.0,-0.39644,0.00017,23.37935]
[1777873298966,36.58,80046.81,0.0,-0.397,0.00017,23.38732]
[1777873304780,36.59,80044.14,0.0,-0.39747,0.00017,23.39398]
[1777873310006,36.59,80044.05,0.0,-0.3975,0.00017,23.39432]
[1777873311042,36.59,80044.64,0.0,-0.3974,0.00017,23.39292]
[1777873311112,36.59,80044.7,0.0,-0.39739,0.00017,23.39277]
[1777873315041,36.59,80044.7,0.0,-0.39739,0.00017,23.39285]
[1777873315086,36.59,80044.83,0.0,-0.39737,0.00017,23.39255]
[1777873320645,36.6,80043.97,0.0,-0.39753,0.00017,23.39478]
[1777873326171,36.6,80046.7,0.0,-0.39706,0.00017,23.38823]
[1777873330279,36.6,80038.09,0.0,-0.39856,0.00017,23.40929]
[1777873330792,36.6,80038.09,0.0,-0.39856,0.00017,23.40929]
[1777873330879,36.6,80037.46,0.0,-0.39867,0.00017,23.41081]
[1777873331571,36.6,80037.46,0.0,-0.39867,0.00017,23.41081]
[1777873335419,36.6,80035.38,0.0,-0.39904,0.00017,23.41587]
[1777873336241,36.6,80032.24,0.0,-0.39958,0.00017,23.42341]
[1777873341436,36.61,80030.68,0.0,-0.39985,0.00017,23.42716]
[1777873343795,36.61,80029.69,0.0,-0.40003,0.00017,23.42952]
[1777873344029,36.61,80029.69,0.0,-0.40003,0.00017,23.42952]
[1777873344073,36.61,80029.69,0.0,-0.40003,0.00017,23.42952]
[1777873344087,36.61,80029.69,0.0,-0.40003,0.00017,23.42952]
[1777873345405,36.61,80028.09,0.0,-0.40031,0.00017,23.43333]
[1777873345443,36.61,80028.09,0.0,-0.40031,0.00017,23.43333]
[1777873345586,36.61,80028.09,0.0,-0.40031,0.00017,23.43333]
[1777873345821,36.61,80026.47,0.0,-0.40059,0.00017,23.43717]
[1777873347999,36.61,80026.25,0.0,-0.40063,0.00017,23.43768]
[1777873348591,36.61,80025.94,0.0,-0.40068,0.00017,23.43842]
[1777873349218,36.61,80029.52,0.0,-0.40006,0.00017,23.42993]
[1777873350895,36.61,80033.23,0.0,-0.39941,0.00017,23.42107]
[1777873355767,36.61,80033.57,0.0,-0.39934,0.00017,23.41618]
[1777873357998,36.61,80033.37,0.0,-0.39938,0.00017,23.41667]
[1777873358042,36.61,80033.37,0.0,-0.39938,0.00017,23.41667]
[1777873363954,36.61,80032.36,0.0,-0.39955,0.00017,23.41914]
[1777873366976,36.61,80032.62,0.0,-0.39951,0.00017,23.41853]
[1777873373019,36.61,80031.35,0.0,-0.39973,0.00017,23.4216]
[1777873374976,36.61,80031.81,0.0,-0.39965,0.00017,23.4205]
[1777873375958,36.61,80030.51,0.0,-0.39988,0.00017,23.42361]
[1777873381078,36.61,80028.76,0.0,-0.40018,0.00017,23.42778]
[1777873381954,36.61,80028.76,0.0,-0.40018,0.00017,23.42778]
[1777873383295,36.61,80030.77,0.0,-0.39983,0.00017,23.42298]
[1777873384005,36.61,80030.77,0.0,-0.39983,0.00017,23.42298]
[1777873384025,36.61,80030.77,0.0,-0.39983,0.00017,23.42298]
[1777873384100,36.61,80032.99,0.0,-0.39945,0.00017,23.41767]
[1777873389134,36.61,80036.19,0.0,-0.39889,0.00017,23.40999]
[1777873389423,36.61,80036.19,0.0,-0.39889,0.00017,23.40999]
[1777873389441,36.61,80036.19,0.0,-0.39889,0.00017,23.40999]
[1777873391026,36.61,80039.52,0.0,-0.39831,0.00017,23.40194]
[1777873391069,36.61,80039.52,0.0,-0.39831,0.00017,23.40194]
[1777873391084,36.61,80039.52,0.0,-0.39831,0.00017,23.40194]
[1777873391148,36.61,80039.52,0.0,-0.39831,0.00017,23.40194]
[1777873391651,36.61,80039.52,0.0,-0.39831,0.00017,23.40194]
[1777873392336,36.61,80039.52,0.0,-0.39831,0.00017,23.40194]
[1777873392155,36.61,80039.95,0.0,-0.39824,0.00017,23.4009]
[1777873392379,36.61,80039.95,0.0,-0.39824,0.00017,23.4009]
[1777873393113,36.61,80039.95,0.0,-0.39824,0.00017,23.4009]
[1777873393118,36.61,80039.95,0.0,-0.39824,0.00017,23.4009]
[1777873393156,36.61,80039.95,0.0,-0.39824,0.00017,23.4009]
[1777873393257,36.61,80042.29,0.0,-0.39783,0.00017,23.39522]
[1777873393573,36.61,80042.29,0.0,-0.39783,0.00017,23.39522]
[1777873394169,36.61,80042.29,0.0,-0.39783,0.00017,23.39522]
[1777873394372,36.61,80042.29,0.0,-0.39783,0.00017,23.39522]
[1777873395175,36.61,80043.92,0.0,-0.39755,0.00017,23.39124]
[1777873396297,36.61,80043.92,0.0,-0.39755,0.00017,23.39124]
[1777873397422,36.61,80044.71,0.0,-0.39741,0.00017,23.38932]
[1777873399104,36.61,80048.11,0.0,-0.39682,0.00017,23.38098]
[1777873399151,36.61,80048.11,0.0,-0.39682,0.00017,23.38098]
[1777873399158,36.61,80048.11,0.0,-0.39682,0.00017,23.38098]
[1777873399236,36.61,80051.25,0.0,-0.39628,0.00017,23.37323]
[1777873400480,36.61,80051.25,0.0,-0.39628,0.00017,23.37324]
[1777873400516,36.61,80051.25,0.0,-0.39628,0.00017,23.37324]
[1777873401007,36.61,80051.25,0.0,-0.39628,0.00017,23.37324]
[1777873402469,36.61,80057.65,0.0,-0.39517,0.00017,23.35734]
[1777873402492,36.61,80057.65,0.0,-0.39517,0.00017,23.35734]
[1777873402544,36.61,80057.65,0.0,-0.39517,0.00017,23.35734]
[1777873403236,36.61,80057.93,0.0,-0.39512,0.00017,23.35668]
[1777873405678,36.61,80059.55,0.0,-0.39485,0.00017,23.35266]
[1777873405700,36.61,80059.55,0.0,-0.39485,0.00017,23.35266]
[1777873406626,36.61,80060.0,0.0,-0.39477,0.00017,23.35155]
[1777873406635,36.61,80060.0,0.0,-0.39477,0.00017,23.35155]
[1777873407259,36.61,80060.25,0.0,-0.39473,0.00017,23.35095]
[1777873408084,36.61,80060.25,0.0,-0.39473,0.00017,23.35095]
[1777873408624,36.61,80060.3,0.0,-0.39472,0.00017,23.35084]
[1777873409275,36.62,80060.45,0.0,-0.3947,0.00017,23.35049]
[1777873415317,36.62,80061.2,0.0,-0.39456,0.00017,23.3446]
[1777873418254,36.62,80063.06,0.0,-0.39424,0.00017,23.33995]
[1777873418300,36.62,80063.06,0.0,-0.39424,0.00017,23.33995]
[1777873418324,36.62,80063.06,0.0,-0.39424,0.00017,23.33995]
[1777873418355,36.62,80064.26,0.0,-0.39403,0.00017,23.33694]
[1777873419033,36.62,80064.26,0.0,-0.39403,0.00017,23.33694]
[1777873424378,36.62,80059.1,0.0,-0.39493,0.00017,23.35006]
[1777873426331,36.62,80059.19,0.0,-0.39492,0.00017,23.34985]
[1777873428389,36.62,80058.82,0.0,-0.39498,0.00017,23.35079]
[1777873429196,36.62,80058.82,0.0,-0.39498,0.00017,23.35081]
[1777873431370,36.62,80056.71,0.0,-0.39535,0.00017,23.35611]
[1777873431385,36.62,80056.71,0.0,-0.39535,0.00017,23.35611]
[1777873431412,36.62,80057.32,0.0,-0.39525,0.00017,23.3546]
[1777873431472,36.62,80057.64,0.0,-0.39519,0.00017,23.3538]
[1777873436946,36.63,80062.17,0.0,-0.39441,0.00017,23.34248]
[1777873439584,36.63,80063.05,0.0,-0.39426,0.00017,23.34029]
[1777873440452,36.63,80066.39,0.0,-0.39368,0.00017,23.33185]
[1777873441404,36.63,80066.39,0.0,-0.39368,0.00017,23.33185]
[1777873441446,36.63,80066.9,0.0,-0.39359,0.00017,23.33057]
[1777873441455,36.63,80066.9,0.0,-0.39359,0.00017,23.33057]
[1777873441500,36.63,80066.9,0.0,-0.3936,0.00017,23.33059]
[1777873447047,36.63,80070.62,0.0,-0.39296,0.00017,23.3212]
[1777873447866,36.63,80070.62,0.0,-0.39296,0.00017,23.3212]
[1777873448155,36.63,80070.91,0.0,-0.39291,0.00017,23.32048]
[1777873450000,36.63,80070.91,0.0,-0.39291,0.00017,23.32051]
[1777873450010,36.63,80070.91,0.0,-0.39291,0.00017,23.32051]
[1777873450038,36.63,80070.91,0.0,-0.39291,0.00017,23.32051]
[1777873450296,36.63,80076.61,0.0,-0.39193,0.00017,23.30586]
[1777873451405,36.63,80076.61,0.0,-0.39193,0.00017,23.30586]
[1777873452155,36.63,80076.14,0.0,-0.39201,0.00017,23.30714]
[1777873453865,36.64,80076.14,0.0,-0.39201,0.00017,23.30718]
[1777873453913,36.64,80076.14,0.0,-0.39201,0.00017,23.30718]
[1777873453926,36.64,80067.78,0.0,-0.39346,0.00017,23.32864]
[1777873455389,36.64,80067.78,0.0,-0.39346,0.00017,23.32864]
[1777873455599,36.64,80065.86,0.0,-0.3938,0.00017,23.33356]
[1777873459465,36.64,80064.3,0.0,-0.39407,0.00017,23.33756]
[1777873459626,36.64,80064.3,0.0,-0.39407,0.00017,23.33758]
[1777873464660,36.64,80064.7,0.0,-0.39401,0.00017,23.33664]
[1777873465543,36.64,80064.7,0.0,-0.39401,0.00017,23.33664]
[1777873465956,36.64,80064.7,0.0,-0.39401,0.00017,23.33664]
[1777873466508,36.64,80063.84,0.0,-0.39415,0.00017,23.33883]
[1777873467191,36.64,80056.99,0.0,-0.39534,0.00017,23.35606]
[1777873469116,36.64,80056.99,0.0,-0.39534,0.00017,23.35607]
[1777873472511,36.64,80060.67,0.0,-0.39469,0.00017,23.34275]
[1777873473185,36.64,80060.67,0.0,-0.39469,0.00017,23.34275]
[1777873473225,36.64,80060.67,0.0,-0.39469,0.00017,23.34275]
[1777873473231,36.64,80060.67,0.0,-0.39469,0.00017,23.34275]
[1777873473320,36.64,80060.67,0.0,-0.39469,0.00017,23.34275]
[1777873473368,36.64,80064.51,0.0,-0.39403,0.00017,23.33307]
[1777873473804,36.64,80072.74,0.0,-0.3926,0.00017,23.3121]
[1777873475845,36.64,80078.03,0.0,-0.39169,0.00017,23.29851]
[1777873481783,36.65,80075.06,0.0,-0.39222,0.00017,23.30638]
[1777873486007,36.65,80074.84,0.0,-0.39226,0.00017,23.30705]
[1777873486108,36.65,80073.36,0.0,-0.39252,0.00017,23.31089]
[1777873491391,36.65,80070.9,0.0,-0.39294,0.00017,23.31715]
[1777873491404,36.65,80069.51,0.0,-0.39318,0.00017,23.32064]
[1777873495750,36.65,80069.23,0.0,-0.39322,0.00017,23.32129]
[1777873496425,36.65,80069.23,0.0,-0.39322,0.00017,23.32129]
[1777873495880,36.65,80068.99,0.0,-0.39326,0.00017,23.32184]
[1777873497404,36.64,80067.97,0.0,-0.39343,0.00017,23.32437]
[1777873498103,36.64,80067.97,0.0,-0.39343,0.00017,23.32437]
[1777873498129,36.64,80067.97,0.0,-0.39343,0.00017,23.32437]
[1777873498231,36.64,80068.04,0.0,-0.39342,0.00017,23.3242]
[1777873499508,36.64,80068.04,0.0,-0.39342,0.00017,23.32416]
[1777873499908,36.64,80067.61,0.0,-0.39349,0.00017,23.32522]
[1777873502017,36.64,80067.16,0.0,-0.39357,0.00017,23.32634]
[1777873502024,36.64,80066.69,0.0,-0.39365,0.00017,23.3275]
[1777873502654,36.64,80066.69,0.0,-0.39365,0.00017,23.3275]
[1777873503424,36.64,80066.69,0.0,-0.39365,0.00017,23.3275]
[1777873503458,36.64,80066.1,0.0,-0.39374,0.00017,23.32892]
[1777873504943,36.64,80059.75,0.0,-0.39485,0.00017,23.34498]
[1777873510459,36.64,80058.79,0.0,-0.39502,0.00017,23.34744]
[1777873520505,36.65,80059.47,0.0,-0.39491,0.00017,23.34592]
[1777873521054,36.65,80059.3,0.0,-0.39494,0.00017,23.34639]
[1777873522543,36.65,80058.62,0.0,-0.39506,0.00017,23.34811]
[1777873523069,36.65,80058.25,0.0,-0.39513,0.00017,23.34906]
[1777873528103,36.65,80056.72,0.0,-0.39539,0.00017,23.35295]
[1777873530258,36.65,80057.65,0.0,-0.39523,0.00017,23.35064]
[1777873530511,36.65,80056.57,0.0,-0.39542,0.00017,23.35335]
[1777873530696,36.65,80056.57,0.0,-0.39542,0.00017,23.35335]
[1777873531841,36.65,80056.57,0.0,-0.39541,0.00017,23.34925]
[1777873532741,36.65,80056.81,0.0,-0.39537,0.00017,23.34866]
[1777873538175,36.65,80057.06,0.0,-0.39533,0.00017,23.3481]
[1777873542904,36.65,80057.27,0.0,-0.39529,0.00017,23.34762]
[1777873543280,36.65,80057.27,0.0,-0.39529,0.00017,23.34762]
[1777873543325,36.65,80057.27,0.0,-0.39529,0.00017,23.34762]
[1777873543346,36.65,80057.27,0.0,-0.39529,0.00017,23.34762]
[1777873543846,36.65,80056.66,0.0,-0.3954,0.00017,23.34916]
[1777873544219,36.65,80056.66,0.0,-0.3954,0.00017,23.34916]
[1777873545348,36.65,80056.66,0.0,-0.3954,0.00017,23.34916]
[1777873546819,36.65,80051.07,0.0,-0.39637,0.00017,23.36305]
[1777873546987,36.65,80051.07,0.0,-0.39637,0.00017,23.36305]
[1777873548995,36.65,80052.64,0.0,-0.3961,0.00017,23.35917]
[1777873549253,36.65,80052.77,0.0,-0.39608,0.00017,23.35885]
[1777873554287,36.65,80051.58,0.0,-0.39628,0.00017,23.36181]
[1777873559321,36.65,80051.75,0.0,-0.39626,0.00017,23.36142]
[1777873563228,36.66,80051.42,0.0,-0.39631,0.00017,23.36226]
[1777873563351,36.66,80051.32,0.0,-0.39633,0.00017,23.36252]
[1777873566065,36.66,80050.68,0.0,-0.39645,0.00017,23.36412]
[1777873567298,36.66,80051.22,0.0,-0.39635,0.00017,23.36279]
[1777873567399,36.66,80050.88,0.0,-0.39641,0.00017,23.36365]
[1777873571416,36.66,80050.86,0.0,-0.39642,0.00017,23.36373]
[1777873571501,36.66,80051.05,0.0,-0.39638,0.00017,23.36327]
[1777873573691,36.66,80051.18,0.0,-0.39636,0.00017,23.36297]
[1777873573701,36.66,80051.18,0.0,-0.39636,0.00017,23.36297]
[1777873573783,36.66,80051.18,0.0,-0.39636,0.00017,23.36297]
[1777873573927,36.66,80051.18,0.0,-0.39636,0.00017,23.36297]
[1777873574428,36.66,80050.84,0.0,-0.39642,0.00017,23.36382]
[1777873575438,36.66,80050.84,0.0,-0.39642,0.00017,23.36382]
[1777873575516,36.66,80050.84,0.0,-0.39642,0.00017,23.36382]
[1777873576441,36.66,80042.4,0.0,-0.39789,0.00017,23.38451]
[1777873577178,36.66,80042.4,0.0,-0.39789,0.00017,23.38451]
[1777873580146,36.66,80043.4,0.0,-0.39771,0.00017,23.38208]
[1777873582485,36.66,80052.14,0.0,-0.3962,0.00017,23.36063]
[1777873583618,36.66,80052.19,0.0,-0.39619,0.00017,23.36052]
[1777873584496,36.66,80053.16,0.0,-0.39602,0.00017,23.35814]
[1777873585213,36.66,80053.16,0.0,-0.39602,0.00017,23.35814]
[1777873586545,36.66,80053.65,0.0,-0.39594,0.00017,23.35694]
[1777873587318,36.66,80054.13,0.0,-0.39586,0.00017,23.35575]
[1777873592553,36.66,80056.37,0.0,-0.39546,0.00017,23.34618]
[1777873593761,36.66,80056.37,0.0,-0.39546,0.00017,23.34618]
[1777873599606,36.67,80055.55,0.0,-0.39561,0.00017,23.34836]
[1777873605055,36.67,80052.98,0.0,-0.39606,0.00017,23.35482]
[1777873605618,36.67,80050.86,0.0,-0.39643,0.00017,23.36007]
[1777873611690,36.67,80050.92,0.0,-0.39643,0.00017,23.36003]
[1777873616724,36.67,80050.44,0.0,-0.39652,0.00017,23.3613]
[1777873621760,36.68,80048.88,0.0,-0.39679,0.00017,23.36522]
[1777873626347,36.68,80048.46,0.0,-0.39687,0.00017,23.3663]
[1777873626383,36.68,80048.46,0.0,-0.39687,0.00017,23.3663]
[1777873626396,36.68,80048.46,0.0,-0.39687,0.00017,23.3663]
[1777873626448,36.68,80047.77,0.0,-0.39699,0.00017,23.36803]
[1777873631506,36.68,80047.66,0.0,-0.39701,0.00017,23.36835]
[1777873631832,36.68,80046.94,0.0,-0.39714,0.00017,23.37015]
[1777873636860,36.68,80047.32,0.0,-0.39708,0.00017,23.3693]
[1777873636959,36.68,80047.32,0.0,-0.39708,0.00017,23.3693]
[1777873637112,36.68,80047.32,0.0,-0.39708,0.00017,23.3693]
[1777873637198,36.68,80047.32,0.0,-0.39708,0.00017,23.3693]
[1777873637279,36.68,80047.32,0.0,-0.39708,0.00017,23.3693]
[1777873637526,36.68,80047.32,0.0,-0.39708,0.00017,23.3693]
[1777873637565,36.68,80046.56,0.0,-0.39721,0.00017,23.37118]
[1777873638606,36.68,80024.35,0.0,-0.40107,0.00017,23.42445]
[1777873638645,36.68,80024.35,0.0,-0.40107,0.00017,23.42445]
[1777873638653,36.68,80024.35,0.0,-0.40107,0.00017,23.42445]
[1777873638880,36.68,80024.35,0.0,-0.40107,0.00017,23.42444]
[1777873643914,36.68,80022.13,0.0,-0.40145,0.00017,23.42957]
[1777873649027,36.68,80022.16,0.0,-0.40144,0.00017,23.42941]
[1777873649149,36.68,80022.16,0.0,-0.40144,0.00017,23.42941]
[1777873649176,36.68,80022.16,0.0,-0.40144,0.00017,23.42941]
[1777873649276,36.68,80021.4,0.0,-0.40157,0.00017,23.43119]
[1777873651019,36.68,80021.4,0.0,-0.40157,0.00017,23.43117]
[1777873651035,36.68,80021.4,0.0,-0.40157,0.00017,23.43117]
[1777873651054,36.68,80017.35,0.0,-0.40226,0.00017,23.43647]
[1777873657008,36.67,80017.82,0.0,-0.40217,0.00017,23.43526]
[1777873657905,36.67,80017.82,0.0,-0.40217,0.00017,23.43526]
[1777873657933,36.67,80017.82,0.0,-0.40217,0.00017,23.43526]
[1777873658530,36.67,80016.39,0.0,-0.40242,0.00017,23.43854]
[1777873658909,36.67,80016.39,0.0,-0.40242,0.00017,23.43854]
[1777873659020,36.67,80016.39,0.0,-0.40242,0.00017,23.43854]
[1777873661606,36.67,80018.99,0.0,-0.40196,0.00017,23.43248]
[1777873661894,36.67,80019.54,0.0,-0.40187,0.00017,23.43118]
[1777873662042,36.67,80019.52,0.0,-0.40187,0.00017,23.43121]
[1777873663688,36.67,80017.0,0.0,-0.40231,0.00017,23.43704]
[1777873667881,36.67,80021.93,0.0,-0.40144,0.00017,23.42547]
[1777873667903,36.67,80021.93,0.0,-0.40144,0.00017,23.42547]
[1777873674126,36.66,80021.39,0.0,-0.40153,0.00017,23.42661]
[1777873680169,36.66,80021.19,0.0,-0.40155,0.00017,23.42695]
[1777873685202,36.66,80020.68,0.0,-0.40164,0.00017,23.42805]
[1777873688902,36.66,80017.43,0.0,-0.4022,0.00017,23.43556]
[1777873688925,36.66,80017.43,0.0,-0.4022,0.00017,23.43556]
[1777873694267,36.65,80017.48,0.0,-0.40218,0.00017,23.43533]
[1777873699301,36.65,80014.1,0.0,-0.40277,0.00017,23.44309]
[1777873701193,36.65,80014.1,0.0,-0.40277,0.00017,23.44309]
[1777873706349,36.65,80008.59,0.0,-0.40372,0.00017,23.45567]
[1777873711384,36.65,80009.58,0.0,-0.40354,0.00017,23.4493]
[1777873716420,36.65,80008.24,0.0,-0.40377,0.00017,23.45234]
[1777873720023,36.65,80007.98,0.0,-0.40381,0.00017,23.45293]
[1777873725483,36.65,80015.15,0.0,-0.40256,0.00017,23.43641]
[1777873727150,36.65,80015.72,0.0,-0.40246,0.00017,23.43508]
[1777873728591,36.65,80015.99,0.0,-0.40241,0.00017,23.43444]
[1777873730148,36.65,80020.46,0.0,-0.40163,0.00017,23.42401]
[1777873730227,36.64,80021.04,0.0,-0.40153,0.00017,23.42264]
[1777873732186,36.64,80021.04,0.0,-0.40153,0.00017,23.42262]
[1777873732644,36.64,80021.04,0.0,-0.40152,0.00017,23.42258]
[1777873736272,36.64,80024.18,0.0,-0.40097,0.00017,23.41517]
[1777873736288,36.64,80024.18,0.0,-0.40097,0.00017,23.41517]
[1777873736560,36.64,80028.09,0.0,-0.40029,0.00017,23.40592]
[1777873738164,36.64,80030.27,0.0,-0.39991,0.00017,23.40071]
[1777873738281,36.64,80030.27,0.0,-0.39991,0.00017,23.40071]
[1777873738575,36.64,80030.27,0.0,-0.39991,0.00017,23.4007]
[1777873740303,36.64,80030.34,0.0,-0.3999,0.00017,23.40052]
[1777873742981,36.64,80030.82,0.0,-0.39981,0.00017,23.39934]
[1777873743018,36.64,80030.82,0.0,-0.39981,0.00017,23.39934]
[1777873743611,36.64,80028.37,0.0,-0.40024,0.00017,23.40515]
[1777873746093,36.64,80030.91,0.0,-0.39979,0.00017,23.39908]
[1777873746129,36.64,80030.91,0.0,-0.39979,0.00017,23.39908]
[1777873746145,36.64,80030.91,0.0,-0.39979,0.00017,23.39908]
[1777873746632,36.64,80031.1,0.0,-0.39976,0.00017,23.39862]
[1777873748941,36.64,80031.46,0.0,-0.39969,0.00017,23.39773]
[1777873748972,36.64,80031.46,0.0,-0.39969,0.00017,23.39773]
[1777873750503,36.64,80032.41,0.0,-0.39953,0.00017,23.39545]
[1777873750660,36.64,80032.19,0.0,-0.39957,0.00017,23.39596]
[1777873755697,36.63,80033.41,0.0,-0.39935,0.00017,23.39298]
[1777873761024,36.63,80034.02,0.0,-0.39924,0.00017,23.39146]
[1777873769303,36.63,80036.79,0.0,-0.39875,0.00017,23.38469]
[1777873770345,36.63,80036.79,0.0,-0.39875,0.00017,23.38469]
[1777873771647,36.63,80018.46,0.0,-0.40193,0.00017,23.42402]
[1777873772696,36.63,80017.6,0.0,-0.40207,0.00017,23.42596]
[1777873773596,36.63,80017.6,0.0,-0.40207,0.00017,23.42596]
[1777873773625,36.63,80017.6,0.0,-0.40207,0.00017,23.42596]
[1777873774914,36.63,80015.83,0.0,-0.40238,0.00017,23.43003]
[1777873775640,36.63,80014.19,0.0,-0.40267,0.00017,23.43384]
[1777873776065,36.63,80014.19,0.0,-0.40267,0.00017,23.43384]
[1777873776144,36.63,80014.19,0.0,-0.40267,0.00017,23.43384]
[1777873776664,36.63,80013.34,0.0,-0.40281,0.00017,23.43581]
[1777873777685,36.62,80003.73,0.0,-0.40449,0.00017,23.45769]
[1777873781247,36.62,80001.83,0.0,-0.40482,0.00017,23.46193]
[1777873781256,36.62,80001.83,0.0,-0.40482,0.00017,23.46193]
[1777873781331,36.62,80001.24,0.0,-0.40492,0.00017,23.46326]
[1777873787955,36.63,80000.8,0.0,-0.405,0.00017,23.46438]
[1777873793963,36.63,79997.46,0.0,-0.40559,0.00017,23.47183]
[1777873799514,36.62,80003.19,0.0,-0.40457,0.00017,23.45872]
[1777873803113,36.62,80004.91,0.0,-0.40426,0.00017,23.45477]
[1777873803117,36.62,80004.91,0.0,-0.40426,0.00017,23.45477]
[1777873803215,36.62,80013.86,0.0,-0.4027,0.00017,23.43428]
[1777873808146,36.62,80014.81,0.0,-0.40254,0.00017,23.43212]
[1777873808164,36.62,80011.56,0.0,-0.40311,0.00017,23.43962]
[1777873814103,36.62,80011.88,0.0,-0.40305,0.00017,23.43895]
[1777873819655,36.62,80008.82,0.0,-0.40359,0.00017,23.44603]
[1777873825180,36.63,80001.32,0.0,-0.40491,0.00017,23.46315]
[1777873830217,36.63,80002.63,0.0,-0.40469,0.00017,23.46029]
[1777873835250,36.63,80002.55,0.0,-0.40469,0.00017,23.45645]
[1777873840285,36.63,80003.99,0.0,-0.40445,0.00017,23.45326]
[1777873845321,36.63,80003.68,0.0,-0.4045,0.00017,23.45401]
[1777873850356,36.64,80003.02,0.0,-0.40462,0.00017,23.45555]
[1777873855391,36.64,80002.79,0.0,-0.40466,0.00017,23.45611]
[1777873857561,36.64,80002.66,0.0,-0.40469,0.00017,23.45642]
[1777873857696,36.64,80010.67,0.0,-0.40329,0.00017,23.43819]
[1777873862451,36.64,80017.82,0.0,-0.40204,0.00017,23.42164]
[1777873867460,36.63,80013.58,0.0,-0.40277,0.00017,23.43138]
[1777873872474,36.63,80012.75,0.0,-0.40291,0.00017,23.43323]
[1777873877492,36.63,80009.25,0.0,-0.40352,0.00017,23.4412]
[1777873878111,36.63,80009.08,0.0,-0.40355,0.00017,23.44159]
[1777873878749,36.63,80009.34,0.0,-0.40351,0.00017,23.44099]
[1777873880506,36.63,80009.26,0.0,-0.40352,0.00017,23.44116]
[1777873880538,36.63,80009.26,0.0,-0.40352,0.00017,23.44116]
[1777873880639,36.63,80009.31,0.0,-0.40351,0.00017,23.44105]
[1777873881466,36.63,80009.31,0.0,-0.40351,0.00017,23.44105]
[1777873881499,36.63,80009.31,0.0,-0.40351,0.00017,23.44105]
[1777873881601,36.63,80009.72,0.0,-0.40344,0.00017,23.4401]
[1777873886610,36.63,80009.57,0.0,-0.40346,0.00017,23.44043]
[1777873887836,36.63,80009.57,0.0,-0.40346,0.00017,23.44043]
[1777873888624,36.63,80010.82,0.0,-0.40324,0.00017,23.43756]
[1777873893660,36.63,80009.66,0.0,-0.40343,0.00017,23.43612]
[1777873898695,36.63,80011.67,0.0,-0.40308,0.00017,23.4315]
[1777873899028,36.63,80011.67,0.0,-0.40308,0.00017,23.4315]
[1777873899067,36.63,80011.67,0.0,-0.40308,0.00017,23.4315]
[1777873905749,36.62,80012.54,0.0,-0.40292,0.00017,23.42929]
[1777873910750,36.62,80013.6,0.0,-0.40272,0.00017,23.42674]
[1777873910792,36.62,80018.25,0.0,-0.40191,0.00017,23.41593]
[1777873911396,36.62,80018.25,0.0,-0.40191,0.00017,23.41593]
[1777873911426,36.62,80018.25,0.0,-0.40191,0.00017,23.41593]
[1777873912782,36.62,80018.25,0.0,-0.40191,0.00017,23.41591]
[1777873912794,36.62,80018.56,0.0,-0.40185,0.00017,23.41516]
[1777873914673,36.62,80018.69,0.0,-0.40183,0.00017,23.41484]
[1777873917027,36.62,80018.77,0.0,-0.40181,0.00017,23.4146]
[1777873917060,36.62,80018.77,0.0,-0.40181,0.00017,23.4146]
[1777873917088,36.62,80018.77,0.0,-0.40181,0.00017,23.4146]
[1777873917672,36.62,80018.77,0.0,-0.40181,0.00017,23.4146]
[1777873917693,36.62,80018.77,0.0,-0.40181,0.00017,23.4146]
[1777873917828,36.62,80019.68,0.0,-0.40165,0.00017,23.41246]
[1777873918869,36.62,80019.68,0.0,-0.40165,0.00017,23.41246]
[1777873919197,36.62,80022.83,0.0,-0.4011,0.00017,23.40506]
[1777873919215,36.62,80022.83,0.0,-0.4011,0.00017,23.40506]
[1777873919843,36.61,80023.99,0.0,-0.4009,0.00017,23.40232]
[1777873920733,36.61,80023.99,0.0,-0.4009,0.00017,23.40232]
[1777873920748,36.61,80023.99,0.0,-0.4009,0.00017,23.40232]
[1777873920850,36.61,80023.51,0.0,-0.40098,0.00017,23.40344]
[1777873922933,36.61,80023.9,0.0,-0.40091,0.00017,23.40249]
[1777873923874,36.61,80024.64,0.0,-0.40078,0.00017,23.40073]
[1777873923990,36.61,80024.64,0.0,-0.40078,0.00017,23.40073]
[1777873924956,36.61,80025.31,0.0,-0.40066,0.00017,23.39914]
[1777873925886,36.61,80026.31,0.0,-0.40049,0.00017,23.39676]
[1777873926997,36.61,80026.59,0.0,-0.40044,0.00017,23.39608]
[1777873927006,36.61,80026.59,0.0,-0.40044,0.00017,23.39608]
[1777873927899,36.61,80026.99,0.0,-0.40037,0.00017,23.39512]
[1777873933082,36.61,80029.23,0.0,-0.39998,0.00017,23.38975]
[1777873933867,36.61,80029.88,0.0,-0.39986,0.00017,23.38818]
[1777873938867,36.61,80031.01,0.0,-0.39966,0.00017,23.38544]
[1777873941246,36.61,80029.98,0.0,-0.39984,0.00017,23.38786]
[1777873941998,36.61,80029.98,0.0,-0.39984,0.00017,23.38785]
[1777873947032,36.61,80032.27,0.0,-0.39944,0.00017,23.38232]
[1777873953074,36.6,80032.85,0.0,-0.39932,0.00017,23.37675]
[1777873958109,36.6,80028.98,0.0,-0.39998,0.00017,23.38592]
[1777873963481,36.6,80030.91,0.0,-0.39964,0.00017,23.38124]
[1777873970709,36.6,80032.87,0.0,-0.39929,0.00017,23.37641]
[1777873976236,36.59,80032.87,0.0,-0.39929,0.00017,23.3763]
[1777873981270,36.59,80033.38,0.0,-0.39919,0.00017,23.37496]
[1777873983481,36.59,80033.71,0.0,-0.39913,0.00017,23.37415]
[1777873983510,36.59,80033.71,0.0,-0.39913,0.00017,23.37415]
[1777873983556,36.59,80033.71,0.0,-0.39913,0.00017,23.37415]
[1777873983612,36.59,80033.49,0.0,-0.39917,0.00017,23.37466]
[1777873984728,36.59,80033.49,0.0,-0.39917,0.00017,23.37466]
[1777873984751,36.59,80033.49,0.0,-0.39917,0.00017,23.37466]
[1777873984778,36.59,80021.64,0.0,-0.40123,0.00017,23.40282]
[1777873985996,36.59,80021.64,0.0,-0.40124,0.00017,23.40283]
[1777873986305,36.59,80020.5,0.0,-0.40144,0.00017,23.40552]
[1777873987345,36.59,80020.5,0.0,-0.40144,0.00017,23.40552]
[1777873987367,36.59,80020.5,0.0,-0.40144,0.00017,23.40552]
[1777873988020,36.59,80021.12,0.0,-0.40133,0.00017,23.40408]
[1777873988880,36.59,80020.32,0.0,-0.40147,0.00017,23.40598]
[1777873992099,36.59,80021.48,0.0,-0.40127,0.00017,23.40329]
[1777873997100,36.59,80019.3,0.0,-0.40165,0.00017,23.40846]
[1777874002122,36.59,80020.89,0.0,-0.40138,0.00017,23.40479]
[1777874007123,36.6,80020.03,0.0,-0.40153,0.00017,23.40685]
[1777874008800,36.6,80020.53,0.0,-0.40145,0.00017,23.4057]
[1777874009001,36.6,80018.85,0.0,-0.40174,0.00017,23.40965]
[1777874009170,36.6,80018.85,0.0,-0.40174,0.00017,23.40965]
[1777874009949,36.6,80005.34,0.0,-0.4041,0.00017,23.44076]
[1777874010864,36.6,80005.34,0.0,-0.4041,0.00017,23.44076]
[1777874010912,36.6,80005.34,0.0,-0.4041,0.00017,23.44076]
[1777874011481,36.59,80003.07,0.0,-0.40448,0.00017,23.44177]
[1777874014974,36.59,80000.24,0.0,-0.40497,0.00018,23.44806]
[1777874015508,36.59,79999.25,0.0,-0.40513,0.00018,23.45019]
[1777874020543,36.58,79997.45,0.0,-0.40543,0.00018,23.454]
[1777874024985,36.58,79995.86,0.0,-0.4057,0.00018,23.45741]
[1777874025013,36.57,79996.55,0.0,-0.40558,0.00018,23.45582]
[1777874030142,36.57,79999.62,0.0,-0.40502,0.00018,23.4487]
[1777874030433,36.57,79999.62,0.0,-0.40502,0.00018,23.4487]
[1777874030885,36.57,80004.46,0.0,-0.40417,0.00018,23.43766]
[1777874035909,36.57,80005.07,0.0,-0.40407,0.00018,23.43636]
[1777874039023,36.57,80005.12,0.0,-0.40407,0.00018,23.43633]
[1777874039031,36.57,80005.12,0.0,-0.40407,0.00018,23.43633]
[1777874039035,36.57,80005.12,0.0,-0.40407,0.00018,23.43633]
[1777874039676,36.57,80005.12,0.0,-0.40407,0.00018,23.43633]
[1777874041059,36.57,80005.12,0.0,-0.40407,0.00018,23.43633]
[1777874045134,36.57,80004.65,0.0,-0.40416,0.00018,23.43751]
[1777874045720,36.57,80004.53,0.0,-0.40418,0.00018,23.43781]
[1777874050755,36.58,80005.66,0.0,-0.40399,0.00018,23.43533]
[1777874055793,36.58,80005.12,0.0,-0.40409,0.00018,23.43665]
[1777874060827,36.58,80004.95,0.0,-0.40412,0.00018,23.43711]
[1777874061153,36.58,80004.95,0.0,-0.40412,0.00018,23.43711]
[1777874061835,36.58,80005.03,0.0,-0.40411,0.00018,23.43694]
[1777874064856,36.58,79998.56,0.0,-0.40525,0.00018,23.45163]
[1777874069891,36.59,80000.4,0.0,-0.40493,0.00018,23.44758]
[1777874075933,36.59,80005.29,0.0,-0.40406,0.00018,23.43244]
[1777874080967,36.59,80000.02,0.0,-0.40499,0.00018,23.44441]
[1777874086002,36.59,79998.82,0.0,-0.4052,0.00018,23.44717]
[1777874091041,36.59,79995.06,0.0,-0.40586,0.00018,23.45565]
[1777874095068,36.59,79993.18,0.0,-0.4062,0.00018,23.45989]
[1777874095481,36.6,79992.77,0.0,-0.40627,0.00018,23.46082]
[1777874101623,36.6,79992.62,0.0,-0.4063,0.00018,23.46126]
[1777874108944,36.6,79992.61,0.0,-0.40631,0.00018,23.46137]
[1777874109467,36.6,79992.55,0.0,-0.40633,0.00018,23.46155]
[1777874115208,36.61,79993.26,0.0,-0.40621,0.00018,23.46007]
[1777874118940,36.61,79994.02,0.0,-0.40608,0.00018,23.45841]
[1777874120544,36.61,79996.56,0.0,-0.40563,0.00018,23.45277]
[1777874129306,36.61,79997.14,0.0,-0.40554,0.00018,23.45157]
[1777874137906,36.61,79994.4,0.0,-0.40601,0.00018,23.45365]
[1777874137944,36.61,79994.4,0.0,-0.40601,0.00018,23.45365]
[1777874138864,36.62,79994.06,0.0,-0.40608,0.00018,23.45448]
[1777874138905,36.62,79994.06,0.0,-0.40608,0.00018,23.45448]
[1777874144413,36.62,79992.24,0.0,-0.4064,0.00018,23.45861]
[1777874149446,36.62,79992.05,0.0,-0.40644,0.00018,23.45911]
[1777874152519,36.62,79993.8,0.0,-0.40613,0.00018,23.45526]
[1777874153109,36.62,79993.8,0.0,-0.40613,0.00018,23.45526]
[1777874157843,36.62,79993.78,0.0,-0.40614,0.00018,23.45534]
[1777874157885,36.62,79993.78,0.0,-0.40614,0.00018,23.45534]
[1777874159208,36.62,79993.84,0.0,-0.40613,0.00018,23.45523]
[1777874159244,36.62,79993.84,0.0,-0.40613,0.00018,23.45523]
[1777874164551,36.62,79997.25,0.0,-0.40554,0.00018,23.44768]
[1777874166509,36.63,79997.06,0.0,-0.40557,0.00018,23.44812]
[1777874167334,36.63,79997.63,0.0,-0.40547,0.00018,23.44685]
[1777874168920,36.63,79999.6,0.0,-0.40513,0.00017,23.44243]
[1777874168950,36.63,79999.6,0.0,-0.40513,0.00017,23.44243]
[1777874169042,36.63,80010.24,0.0,-0.40327,0.00017,23.41825]
[1777874173615,36.62,80000.58,0.0,-0.40495,0.00017,23.44019]
[1777874178650,36.63,80003.12,0.0,-0.40451,0.00017,23.43448]
[1777874183684,36.63,80006.4,0.0,-0.40394,0.00017,23.42704]
[1777874188719,36.63,80009.03,0.0,-0.40348,0.00017,23.42106]
[1777874192724,36.63,80009.4,0.0,-0.4034,0.00017,23.41611]
[1777874192776,36.63,80010.51,0.0,-0.40321,0.00017,23.41357]
[1777874194765,36.63,80018.84,0.0,-0.40175,0.00017,23.39428]
[1777874199058,36.63,80020.11,0.0,-0.40153,0.00017,23.39128]
[1777874199097,36.63,80020.11,0.0,-0.40153,0.00017,23.39128]
[1777874199952,36.63,80021.43,0.0,-0.4013,0.00017,23.38816]
[1777874207888,36.62,80019.53,0.0,-0.40163,0.00017,23.39254]
[1777874207911,36.62,80019.53,0.0,-0.40163,0.00017,23.39254]
[1777874207930,36.62,80019.53,0.0,-0.40163,0.00017,23.39254]
[1777874213397,36.62,80021.31,0.0,-0.40131,0.00017,23.38831]
[1777874215792,36.62,80020.62,0.0,-0.40143,0.00017,23.3899]
[1777874215822,36.62,80020.62,0.0,-0.40143,0.00017,23.3899]
[1777874216270,36.62,80020.67,0.0,-0.40142,0.00017,23.38977]
[1777874221970,36.62,80020.84,0.0,-0.40139,0.00017,23.38932]
[1777874222375,36.62,80020.84,0.0,-0.40139,0.00017,23.38932]
[1777874222978,36.62,80020.46,0.0,-0.40145,0.00017,23.3902]
[1777874228012,36.62,80019.6,0.0,-0.4016,0.00017,23.39217]
[1777874233047,36.62,80022.81,0.0,-0.40104,0.00017,23.38461]
[1777874238082,36.62,80019.4,0.0,-0.40163,0.00017,23.39258]
[1777874246004,36.62,80018.31,0.0,-0.40182,0.00017,23.39513]
[1777874252686,36.62,80017.73,0.0,-0.40191,0.00017,23.39237]
[1777874258225,36.62,80017.83,0.0,-0.40189,0.00017,23.39214]
[1777874265273,36.62,80017.72,0.0,-0.40191,0.00017,23.3924]
[1777874267205,36.62,80017.72,0.0,-0.40191,0.00017,23.3924]
[1777874267286,36.62,80018.12,0.0,-0.40184,0.00017,23.39147]
[1777874272826,36.62,80016.9,0.0,-0.40206,0.00017,23.39433]
[1777874277941,36.62,80014.28,0.0,-0.40251,0.00017,23.40044]
[1777874281464,36.62,80015.02,0.0,-0.40239,0.00017,23.39876]
[1777874282149,36.62,80016.92,0.0,-0.40206,0.00017,23.39435]
[1777874287157,36.62,80022.29,0.0,-0.40112,0.00017,23.38178]
[1777874292161,36.62,80022.3,0.0,-0.40111,0.00017,23.38173]
[1777874297180,36.62,80021.51,0.0,-0.40125,0.00017,23.38357]
[1777874302203,36.62,80020.35,0.0,-0.40145,0.00017,23.38627]
[1777874307228,36.62,80020.3,0.0,-0.40146,0.00017,23.38637]
[1777874312248,36.62,80016.8,0.0,-0.40206,0.00017,23.39043]
[1777874317259,36.62,80016.78,0.0,-0.40206,0.00017,23.3905]
[1777874322280,36.62,80016.55,0.0,-0.4021,0.00017,23.39106]
[1777874325319,36.62,80016.96,0.0,-0.40203,0.00017,23.39012]
[1777874325692,36.62,80016.96,0.0,-0.40203,0.00017,23.39012]
[1777874327707,36.62,80007.99,0.0,-0.4036,0.00017,23.41086]
[1777874333246,36.62,80008.3,0.0,-0.40356,0.00017,23.41027]
[1777874334455,36.62,80008.3,0.0,-0.40356,0.00017,23.41027]
[1777874334555,36.62,80008.3,0.0,-0.40356,0.00017,23.41027]
[1777874335233,36.62,80009.67,0.0,-0.40332,0.00017,23.40716]
[1777874337934,36.62,80009.98,0.0,-0.40327,0.00017,23.40648]
[1777874337964,36.62,80009.98,0.0,-0.40327,0.00017,23.40648]
[1777874343316,36.63,80015.29,0.0,-0.40234,0.00017,23.39428]
[1777874349079,36.63,80015.92,0.0,-0.40223,0.00017,23.39284]
[1777874349111,36.63,80015.92,0.0,-0.40223,0.00017,23.39284]
[1777874356909,36.63,80021.32,0.0,-0.40129,0.00017,23.38024]
[1777874361945,36.63,80021.88,0.0,-0.40119,0.00017,23.37891]
[1777874368994,36.63,80021.27,0.0,-0.4013,0.00017,23.38034]
[1777874374032,36.63,80016.48,0.0,-0.40212,0.00017,23.38743]
[1777874379067,36.63,80016.48,0.0,-0.40213,0.00017,23.38748]
[1777874384101,36.63,80017.43,0.0,-0.40196,0.00017,23.38531]
[1777874389135,36.63,80019.34,0.0,-0.40163,0.00017,23.38088]
[1777874394170,36.63,80018.18,0.0,-0.40184,0.00017,23.38362]
[1777874399205,36.63,80018.77,0.0,-0.40173,0.00017,23.38227]
[1777874400964,36.63,80019.1,0.0,-0.40168,0.00017,23.38151]
[1777874402412,36.63,80011.95,0.0,-0.40293,0.00017,23.39808]
[1777874404594,36.63,80012.15,0.0,-0.40289,0.00017,23.39754]
[1777874404607,36.63,80012.15,0.0,-0.40289,0.00017,23.39754]
[1777874405248,36.63,80012.15,0.0,-0.40289,0.00017,23.39754]
[1777874407609,36.63,80013.25,0.0,-0.4027,0.00017,23.39504]
[1777874407913,36.63,80013.25,0.0,-0.4027,0.00017,23.39504]
[1777874407955,36.63,80013.25,0.0,-0.4027,0.00017,23.39504]
[1777874408269,36.63,80026.43,0.0,-0.40039,0.00017,23.36421]
[1777874409276,36.63,80028.86,0.0,-0.39997,0.00017,23.35843]
[1777874409720,36.63,80028.86,0.0,-0.39997,0.00017,23.35843]
[1777874409747,36.63,80028.86,0.0,-0.39997,0.00017,23.35843]
[1777874412264,36.63,80027.64,0.0,-0.40018,0.00017,23.3613]
[1777874412289,36.63,80027.64,0.0,-0.40018,0.00017,23.3613]
[1777874412331,36.63,80027.64,0.0,-0.40018,0.00017,23.3613]
[1777874412374,36.63,80035.26,0.0,-0.39885,0.00017,23.34306]
[1777874413428,36.63,80039.34,0.0,-0.39814,0.00017,23.33317]
[1777874413830,36.63,80039.34,0.0,-0.39814,0.00017,23.33317]
[1777874414501,36.63,80039.34,0.0,-0.39814,0.00017,23.33317]
[1777874415338,36.63,80039.75,0.0,-0.39807,0.00017,23.33217]
[1777874421054,36.63,80039.32,0.0,-0.39814,0.00017,23.33321]
[1777874421070,36.63,80039.32,0.0,-0.39814,0.00017,23.33321]
[1777874421662,36.63,80039.0,0.0,-0.3982,0.00017,23.33398]
[1777874421926,36.63,80039.0,0.0,-0.3982,0.00017,23.33398]
[1777874422632,36.63,80039.0,0.0,-0.3982,0.00017,23.33398]
[1777874422668,36.63,80039.0,0.0,-0.3982,0.00017,23.33398]
[1777874422709,36.63,80039.0,0.0,-0.3982,0.00017,23.33398]
[1777874423969,36.63,80039.0,0.0,-0.3982,0.00017,23.33398]
[1777874424381,36.63,80039.0,0.0,-0.3982,0.00017,23.33397]
[1777874425448,36.63,80039.0,0.0,-0.3982,0.00017,23.33397]
[1777874425478,36.63,80039.0,0.0,-0.3982,0.00017,23.33397]
[1777874426006,36.63,80039.0,0.0,-0.3982,0.00017,23.33397]
[1777874426395,36.63,80039.32,0.0,-0.39814,0.00017,23.33319]
[1777874427041,36.63,80039.32,0.0,-0.39814,0.00017,23.33319]
[1777874427074,36.63,80039.32,0.0,-0.39814,0.00017,23.33319]
[1777874427722,36.63,80040.42,0.0,-0.39795,0.00017,23.33052]
[1777874427757,36.63,80040.42,0.0,-0.39795,0.00017,23.33052]
[1777874428039,36.63,80040.42,0.0,-0.39795,0.00017,23.33052]
[1777874428409,36.63,80040.15,0.0,-0.398,0.00017,23.33117]
[1777874430057,36.63,80040.19,0.0,-0.39799,0.00017,23.33107]
[1777874430423,36.63,80040.74,0.0,-0.39789,0.00017,23.32973]
[1777874434159,36.63,80040.64,0.0,-0.3979,0.00017,23.32585]
[1777874434186,36.63,80040.64,0.0,-0.3979,0.00017,23.32585]
[1777874437047,36.63,80040.13,0.0,-0.39798,0.00017,23.32709]
[1777874437082,36.63,80040.13,0.0,-0.39798,0.00017,23.32709]
[1777874438212,36.63,80040.57,0.0,-0.39791,0.00017,23.32601]
[1777874438244,36.63,80040.45,0.0,-0.39793,0.00017,23.3263]
[1777874443316,36.63,80034.68,0.0,-0.39893,0.00017,23.34026]
[1777874449018,36.62,80031.6,0.0,-0.39947,0.00017,23.34759]
[1777874449092,36.62,80031.6,0.0,-0.39947,0.00017,23.34759]
[1777874449103,36.62,80031.6,0.0,-0.39947,0.00017,23.34759]
[1777874449391,36.62,80030.82,0.0,-0.3996,0.00017,23.34943]
[1777874452412,36.62,80034.27,0.0,-0.399,0.00017,23.34115]
[1777874452448,36.62,80034.02,0.0,-0.39904,0.00017,23.34174]
[1777874453058,36.62,80034.02,0.0,-0.39904,0.00017,23.34174]
[1777874454136,36.62,80034.02,0.0,-0.39904,0.00017,23.34173]
[1777874457612,36.62,80026.42,0.0,-0.40036,0.00017,23.35985]
[1777874461631,36.62,80027.04,0.0,-0.40025,0.00017,23.35835]
[1777874461655,36.62,80027.04,0.0,-0.40025,0.00017,23.35835]
[1777874461698,36.62,80027.04,0.0,-0.40025,0.00017,23.35835]
[1777874461778,36.62,80028.49,0.0,-0.4,0.00017,23.35489]
[1777874463184,36.62,80028.49,0.0,-0.4,0.00017,23.35489]
[1777874463233,36.62,80036.21,0.0,-0.39865,0.00017,23.33637]
[1777874463919,36.62,80036.21,0.0,-0.39865,0.00017,23.33637]
[1777874463967,36.62,80036.21,0.0,-0.39865,0.00017,23.33637]
[1777874464128,36.62,80034.3,0.0,-0.39899,0.00017,23.34097]
[1777874465647,36.62,80034.3,0.0,-0.39899,0.00017,23.34097]
[1777874465696,36.62,80034.3,0.0,-0.39899,0.00017,23.34097]
[1777874465791,36.62,80017.21,0.0,-0.40197,0.00017,23.38144]
[1777874467392,36.62,80006.57,0.0,-0.40383,0.00018,23.40592]
[1777874468871,36.62,80005.9,0.0,-0.40394,0.00018,23.40741]
[1777874468921,36.62,80005.9,0.0,-0.40394,0.00018,23.40741]
[1777874468931,36.62,80005.9,0.0,-0.40394,0.00018,23.40741]
[1777874468961,36.62,80005.9,0.0,-0.40394,0.00018,23.40741]
[1777874469241,36.62,80004.66,0.0,-0.40416,0.00018,23.41024]
[1777874470788,36.62,80004.66,0.0,-0.40416,0.00018,23.4102]
[1777874470796,36.62,80004.66,0.0,-0.40416,0.00018,23.4102]
[1777874470888,36.62,80002.96,0.0,-0.40445,0.00018,23.41403]
[1777874473483,36.61,80002.98,0.0,-0.40444,0.00018,23.41391]
[1777874473523,36.61,80002.98,0.0,-0.40444,0.00018,23.41391]
[1777874473699,36.61,80002.98,0.0,-0.40444,0.00018,23.41391]
[1777874473757,36.61,80002.98,0.0,-0.40444,0.00018,23.41391]
[1777874474843,36.61,80002.7,0.0,-0.40449,0.00018,23.41451]
[1777874474855,36.61,80002.7,0.0,-0.40449,0.00018,23.41451]
[1777874474891,36.61,80002.7,0.0,-0.40449,0.00018,23.41451]
[1777874475060,36.61,79994.94,0.0,-0.40585,0.00018,23.43192]
[1777874477063,36.61,79994.94,0.0,-0.40584,0.00018,23.43188]
[1777874477390,36.61,79994.88,0.0,-0.40585,0.00018,23.43193]
[1777874479900,36.61,79993.72,0.0,-0.40605,0.00018,23.43442]
[1777874479934,36.61,79993.72,0.0,-0.40605,0.00018,23.43442]
[1777874481127,36.6,79993.05,0.0,-0.40616,0.00018,23.43587]
[1777874481146,36.6,79993.05,0.0,-0.40616,0.00018,23.43587]
[1777874483011,36.6,79993.04,0.0,-0.40616,0.00018,23.43585]
[1777874483440,36.6,79990.99,0.0,-0.40651,0.00018,23.44031]
[1777874485053,36.6,79990.74,0.0,-0.40656,0.00018,23.44086]
[1777874485090,36.6,79990.74,0.0,-0.40656,0.00018,23.44086]
[1777874490843,36.59,79988.51,0.0,-0.40693,0.00018,23.44552]
[1777874495878,36.59,79985.8,0.0,-0.40738,0.00018,23.44719]
[1777874498956,36.58,79985.61,0.0,-0.4074,0.00018,23.44752]
[1777874499280,36.58,79985.61,0.0,-0.4074,0.00018,23.44752]
[1777874499290,36.58,79985.61,0.0,-0.4074,0.00018,23.44752]
[1777874499293,36.58,79985.61,0.0,-0.4074,0.00018,23.44752]
[1777874501327,36.58,79984.6,0.0,-0.40758,0.00018,23.44965]
[1777874501417,36.58,79984.22,0.0,-0.40764,0.00018,23.45039]
[1777874506956,36.57,79983.7,0.0,-0.40771,0.00018,23.45132]
[1777874511342,36.57,79983.35,0.0,-0.40777,0.00018,23.45196]
[1777874511506,36.56,79983.42,0.0,-0.40775,0.00018,23.45172]
[1777874512485,36.56,79992.94,0.0,-0.40607,0.00018,23.43069]
[1777874517495,36.56,79997.03,0.0,-0.40535,0.00018,23.42142]
[1777874522496,36.55,79994.09,0.0,-0.40585,0.00018,23.42784]
[1777874527499,36.55,79994.24,0.0,-0.40581,0.00018,23.42734]
[1777874532506,36.54,79992.63,0.0,-0.40608,0.00018,23.43076]
[1777874537530,36.54,79994.09,0.0,-0.40582,0.00018,23.42732]
[1777874542536,36.53,79996.7,0.0,-0.40534,0.00018,23.42127]
[1777874547542,36.53,79995.4,0.0,-0.40556,0.00018,23.42406]
[1777874552545,36.52,79995.63,0.0,-0.4055,0.00018,23.41928]
[1777874557562,36.52,79994.95,0.0,-0.40561,0.00018,23.42065]
[1777874562574,36.51,79996.22,0.0,-0.40537,0.00018,23.41761]
[1777874564623,36.51,79997.01,0.0,-0.40523,0.00018,23.41577]
[1777874564663,36.51,79997.01,0.0,-0.40523,0.00018,23.41577]
[1777874565518,36.51,79997.01,0.0,-0.40523,0.00018,23.41577]
[1777874565555,36.51,79997.01,0.0,-0.40523,0.00018,23.41577]
[1777874575432,36.5,80003.31,0.0,-0.4041,0.00018,23.40118]
[1777874580466,36.5,80005.84,0.0,-0.40365,0.00018,23.39529]
[1777874580751,36.5,80005.84,0.0,-0.40365,0.00018,23.39529]
[1777874580791,36.5,80005.84,0.0,-0.40365,0.00018,23.39529]
[1777874581474,36.5,80020.84,0.0,-0.40101,0.00018,23.36032]
[1777874582818,36.5,80021.28,0.0,-0.40094,0.00018,23.35927]
[1777874587516,36.5,80014.74,0.0,-0.40208,0.00018,23.37466]
[1777874588762,36.5,80015.67,0.0,-0.40192,0.00018,23.37249]
[1777874588804,36.5,80015.67,0.0,-0.40192,0.00018,23.37249]
[1777874590537,36.5,80003.77,0.0,-0.40401,0.00018,23.39996]
[1777874595571,36.49,80004.57,0.0,-0.40386,0.00018,23.39802]
[1777874599096,36.49,80001.77,0.0,-0.40435,0.00018,23.40437]
[1777874599371,36.49,80001.77,0.0,-0.40435,0.00018,23.40437]
[1777874599600,36.49,80002.12,0.0,-0.40428,0.00018,23.40353]
[1777874601072,36.49,80001.72,0.0,-0.40435,0.00018,23.40441]
[1777874601613,36.49,79999.7,0.0,-0.4047,0.00018,23.40896]
[1777874603117,36.49,80001.31,0.0,-0.40442,0.00018,23.40527]
[1777874603584,36.49,80001.03,0.0,-0.40447,0.00018,23.40587]
[1777874605491,36.48,80001.5,0.0,-0.40438,0.00018,23.40476]
[1777874605540,36.48,80001.5,0.0,-0.40438,0.00018,23.40476]
[1777874608534,36.48,80002.26,0.0,-0.40424,0.00018,23.40295]
[1777874608552,36.48,80002.26,0.0,-0.40424,0.00018,23.40295]
[1777874609204,36.48,80003.12,0.0,-0.40409,0.00018,23.40091]
[1777874609244,36.48,80005.77,0.0,-0.40362,0.00018,23.39484]
[1777874615259,36.47,80006.34,0.0,-0.40349,0.00018,23.3892]
[1777874620747,36.47,80011.44,0.0,-0.40258,0.00018,23.3772]
[1777874625783,36.46,80011.59,0.0,-0.40254,0.00018,23.37669]
[1777874630819,36.46,80009.38,0.0,-0.40292,0.00018,23.38166]
[1777874635852,36.45,80005.47,0.0,-0.4036,0.00018,23.39049]
[1777874641545,36.45,80005.4,0.0,-0.4036,0.00018,23.3905]
[1777874646930,36.44,80011.45,0.0,-0.40252,0.00018,23.37628]
[1777874651964,36.44,80012.27,0.0,-0.40237,0.00018,23.37423]
[1777874653949,36.44,80012.39,0.0,-0.40234,0.00018,23.37392]
[1777874653982,36.44,80012.39,0.0,-0.40234,0.00018,23.37392]
[1777874654023,36.44,80012.34,0.0,-0.40235,0.00018,23.37401]
[1777874657591,36.43,80004.06,0.0,-0.4038,0.00018,23.39306]
[1777874661582,36.43,80010.97,0.0,-0.40257,0.00018,23.37696]
[1777874666594,36.43,80011.68,0.0,-0.40244,0.00018,23.3752]
[1777874672497,36.42,80010.05,0.0,-0.40271,0.00018,23.37476]
[1777874677518,36.42,80005.93,0.0,-0.40342,0.00018,23.38414]
[1777874682529,36.41,80000.4,0.0,-0.40438,0.00018,23.39668]
[1777874687529,36.41,80003.43,0.0,-0.40384,0.00018,23.38959]
[1777874689604,36.41,79996.32,0.0,-0.40509,0.00018,23.40572]
[1777874691916,36.4,79996.01,0.0,-0.40514,0.00018,23.40636]
[1777874691947,36.4,79996.01,0.0,-0.40514,0.00018,23.40636]
[1777874691974,36.4,79996.01,0.0,-0.40514,0.00018,23.40636]
[1777874692533,36.4,79996.01,0.0,-0.40514,0.00018,23.40636]
[1777874692573,36.4,79996.01,0.0,-0.40514,0.00018,23.40636]
[1777874692594,36.4,79996.01,0.0,-0.40514,0.00018,23.40636]
[1777874692614,36.4,79990.88,0.0,-0.40604,0.00018,23.41787]
[1777874696702,36.4,79990.64,0.0,-0.40608,0.00018,23.41833]
[1777874696738,36.4,79990.49,0.0,-0.4061,0.00018,23.41863]
[1777874698699,36.4,79990.77,0.0,-0.40605,0.00018,23.41796]
[1777874699295,36.4,79990.93,0.0,-0.40601,0.00018,23.41752]
[1777874704330,36.39,79994.66,0.0,-0.40534,0.00018,23.40894]
[1777874708836,36.39,79996.27,0.0,-0.40505,0.00018,23.40515]
[1777874709449,36.39,79996.27,0.0,-0.40505,0.00018,23.40515]
[1777874709485,36.39,79996.27,0.0,-0.40505,0.00018,23.40515]
[1777874709535,36.39,79996.27,0.0,-0.40505,0.00018,23.40515]
[1777874709590,36.39,79996.27,0.0,-0.40505,0.00018,23.40515]
[1777874710490,36.38,79996.17,0.0,-0.40506,0.00018,23.40531]
[1777874710545,36.38,79996.17,0.0,-0.40506,0.00018,23.40531]
[1777874710677,36.38,79983.33,0.0,-0.40733,0.00018,23.43406]
[1777874710846,36.38,79983.33,0.0,-0.40733,0.00018,23.43406]
[1777874710876,36.38,79983.33,0.0,-0.40733,0.00018,23.43406]
[1777874710882,36.38,79983.33,0.0,-0.40733,0.00018,23.43406]
[1777874711833,36.38,79983.33,0.0,-0.40733,0.00018,23.43406]
[1777874711872,36.38,79983.33,0.0,-0.40733,0.00018,23.43406]
[1777874712392,36.38,79977.64,0.0,-0.40834,0.00018,23.44655]
[1777874712988,36.38,79977.64,0.0,-0.40834,0.00018,23.44655]
[1777874713393,36.38,79976.54,0.0,-0.40853,0.00018,23.44895]
[1777874718429,36.38,79975.21,0.0,-0.40876,0.00018,23.45183]
[1777874720905,36.38,79978.44,0.0,-0.40819,0.00018,23.44479]
[1777874720926,36.38,79978.44,0.0,-0.40819,0.00018,23.44479]
[1777874728498,36.38,79971.63,0.0,-0.40939,0.00018,23.45946]
[1777874733533,36.38,79970.07,0.0,-0.40965,0.00018,23.45871]
[1777874738568,36.38,79963.68,0.0,-0.41078,0.00018,23.47232]
[1777874743604,36.38,79963.57,0.0,-0.4108,0.00018,23.47252]
[1777874748639,36.37,79961.34,0.0,-0.41118,0.00018,23.47702]
[1777874750491,36.37,79961.29,0.0,-0.41119,0.00018,23.47712]
[1777874750509,36.37,79961.29,0.0,-0.41119,0.00018,23.47712]
[1777874750519,36.37,79961.29,0.0,-0.41119,0.00018,23.47712]
[1777874750670,36.37,79961.29,0.0,-0.41119,0.00018,23.47712]
[1777874750677,36.37,79960.68,0.0,-0.4113,0.00018,23.4784]
[1777874751239,36.37,79960.68,0.0,-0.4113,0.00018,23.4784]
[1777874751594,36.37,79960.68,0.0,-0.4113,0.00018,23.4784]
[1777874752722,36.37,79949.75,0.0,-0.41323,0.00018,23.50111]
[1777874755722,36.37,79943.97,0.0,-0.41425,0.00018,23.51282]
[1777874757243,36.37,79943.97,0.0,-0.41425,0.00018,23.5128]
[1777874757290,36.37,79943.97,0.0,-0.41425,0.00018,23.5128]
[1777874758537,36.37,79941.62,0.0,-0.41467,0.00018,23.51753]
[1777874758575,36.37,79941.62,0.0,-0.41467,0.00018,23.51753]
[1777874759697,36.36,79940.86,0.0,-0.4148,0.00018,23.51904]
[1777874759784,36.36,79940.19,0.0,-0.41492,0.00018,23.52036]
[1777874759855,36.36,79940.19,0.0,-0.41492,0.00018,23.52036]
[1777874760052,36.36,79940.19,0.0,-0.41492,0.00018,23.52036]
[1777874760079,36.36,79940.19,0.0,-0.41492,0.00018,23.52036]
[1777874760328,36.36,79940.19,0.0,-0.41492,0.00018,23.52036]
[1777874760478,36.36,79940.19,0.0,-0.41492,0.00018,23.52036]
[1777874760756,36.36,79939.46,0.0,-0.41505,0.00018,23.5218]
[1777874761582,36.36,79939.46,0.0,-0.41505,0.00018,23.5218]
[1777874761612,36.36,79939.46,0.0,-0.41505,0.00018,23.5218]
[1777874761664,36.36,79939.46,0.0,-0.41505,0.00018,23.5218]
[1777874761672,36.36,79939.46,0.0,-0.41505,0.00018,23.5218]
[1777874761766,36.36,79926.49,0.0,-0.41735,0.00018,23.5474]
[1777874763776,36.36,79919.87,0.0,-0.41852,0.00018,23.56011]
[1777874764106,36.36,79919.87,0.0,-0.41852,0.00018,23.56011]
[1777874764187,36.36,79919.87,0.0,-0.41852,0.00018,23.56011]
[1777874764504,36.36,79919.87,0.0,-0.41852,0.00018,23.56011]
[1777874764508,36.36,79919.87,0.0,-0.41852,0.00018,23.56011]
[1777874764608,36.36,79919.87,0.0,-0.41852,0.00018,23.56011]
[1777874764751,36.36,79919.87,0.0,-0.41852,0.00018,23.56011]
[1777874764801,36.36,79919.5,0.0,-0.41859,0.00018,23.56081]
[1777874764969,36.36,79919.5,0.0,-0.41859,0.00018,23.56081]
[1777874765029,36.36,79919.5,0.0,-0.41859,0.00018,23.56081]
[1777874765230,36.36,79919.5,0.0,-0.41859,0.00018,23.56081]
[1777874765284,36.36,79919.5,0.0,-0.41859,0.00018,23.56081]
[1777874765559,36.36,79919.5,0.0,-0.41859,0.00018,23.56081]
[1777874765793,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874765814,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874765860,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874765897,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766026,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766071,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766222,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766256,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766441,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766472,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766515,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766532,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766658,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766684,36.36,79907.54,0.0,-0.42072,0.00018,23.58334]
[1777874766802,36.36,79903.85,0.0,-0.42138,0.00018,23.59015]
[1777874766867,36.36,79903.85,0.0,-0.42138,0.00018,23.59015]
[1777874766893,36.36,79903.85,0.0,-0.42138,0.00018,23.59015]
[1777874767038,36.36,79903.85,0.0,-0.42138,0.00018,23.59015]
[1777874767147,36.36,79903.85,0.0,-0.42138,0.00018,23.59015]
[1777874767808,36.36,79905.11,0.0,-0.42115,0.00018,23.58781]
[1777874768849,36.35,79909.75,0.0,-0.4203,0.00018,23.57899]
[1777874768873,36.35,79909.75,0.0,-0.4203,0.00018,23.57899]
[1777874769478,36.35,79909.75,0.0,-0.4203,0.00018,23.57899]
[1777874769493,36.35,79909.75,0.0,-0.4203,0.00018,23.57899]
[1777874769816,36.35,79914.08,0.0,-0.41953,0.00018,23.57084]
[1777874770529,36.35,79914.08,0.0,-0.41953,0.00018,23.57084]
[1777874770567,36.35,79914.08,0.0,-0.41953,0.00018,23.57084]
[1777874770787,36.35,79916.27,0.0,-0.41914,0.00018,23.56667]
[1777874771725,36.35,79916.27,0.0,-0.41914,0.00018,23.56667]
[1777874771734,36.35,79916.27,0.0,-0.41914,0.00018,23.56667]
[1777874771727,36.34,79916.45,0.0,-0.41909,0.00018,23.56616]
[1777874772777,36.33,79915.91,0.0,-0.41918,0.00018,23.56702]
[1777874772921,36.33,79915.91,0.0,-0.41918,0.00018,23.56702]
[1777874772943,36.33,79915.91,0.0,-0.41918,0.00018,23.56702]
[1777874773128,36.33,79913.89,0.0,-0.41954,0.00018,23.57084]
[1777874773938,36.33,79913.89,0.0,-0.41954,0.00018,23.57084]
[1777874774035,36.33,79913.89,0.0,-0.41954,0.00018,23.57084]
[1777874774073,36.33,79913.89,0.0,-0.41954,0.00018,23.57084]
[1777874774174,36.32,79913.68,0.0,-0.41956,0.00018,23.57105]
[1777874775237,36.32,79913.68,0.0,-0.41956,0.00018,23.57105]
[1777874775251,36.32,79913.68,0.0,-0.41956,0.00018,23.57105]
[1777874775817,36.31,79916.58,0.0,-0.41901,0.00018,23.5652]
[1777874776366,36.31,79916.58,0.0,-0.41901,0.00018,23.5652]
[1777874776410,36.31,79916.58,0.0,-0.41901,0.00018,23.5652]
[1777874776868,36.31,79917.97,0.0,-0.41876,0.00018,23.56255]
[1777874776880,36.31,79917.97,0.0,-0.41876,0.00018,23.56255]
[1777874777755,36.3,79918.83,0.0,-0.4186,0.00018,23.56073]
[1777874779998,36.3,79918.84,0.0,-0.41859,0.00018,23.56069]
[1777874780091,36.3,79917.35,0.0,-0.41886,0.00018,23.56353]
[1777874784429,36.29,79914.06,0.0,-0.41943,0.00018,23.56957]
[1777874790173,36.28,79911.52,0.0,-0.41986,0.00018,23.57408]
[1777874792227,36.28,79910.91,0.0,-0.41996,0.00018,23.57518]
[1777874793292,36.27,79911.67,0.0,-0.41981,0.00018,23.56965]
[1777874793305,36.27,79911.67,0.0,-0.41981,0.00018,23.56965]
[1777874793406,36.27,79911.99,0.0,-0.41976,0.00018,23.56903]
[1777874799022,36.26,79915.49,0.0,-0.41911,0.00018,23.56211]
[1777874800798,36.26,79915.49,0.0,-0.41911,0.00018,23.56211]
[1777874800058,36.26,79921.72,0.0,-0.41799,0.00018,23.55013]
[1777874801223,36.25,79926.95,0.0,-0.41704,0.00018,23.53968]
[1777874802094,36.25,79926.95,0.0,-0.41704,0.00018,23.53968]
[1777874802448,36.25,79926.95,0.0,-0.41704,0.00018,23.53968]
[1777874802466,36.25,79926.95,0.0,-0.41704,0.00018,23.53968]
[1777874802549,36.24,79928.64,0.0,-0.41672,0.00018,23.53614]
[1777874804521,36.23,79928.64,0.0,-0.4167,0.00018,23.53595]
[1777874804803,36.22,79930.95,0.0,-0.41627,0.00018,23.53105]
[1777874809822,36.2,79930.39,0.0,-0.41632,0.00018,23.53155]
[1777874814846,36.19,79928.96,0.0,-0.41655,0.00018,23.53409]
[1777874821567,36.18,79932.05,0.0,-0.41599,0.00018,23.5279]
[1777874822839,36.18,79934.74,0.0,-0.41551,0.00018,23.52252]
[1777874822867,36.18,79934.74,0.0,-0.41551,0.00018,23.52252]
[1777874823477,36.18,79934.74,0.0,-0.41551,0.00018,23.52251]
[1777874823521,36.18,79934.74,0.0,-0.41551,0.00018,23.52251]
[1777874829234,36.18,79939.03,0.0,-0.41475,0.00018,23.51387]
[1777874834272,36.18,79935.9,0.0,-0.41531,0.00018,23.52019]
[1777874837917,36.18,79935.66,0.0,-0.41535,0.00018,23.52068]
[1777874837941,36.18,79935.66,0.0,-0.41535,0.00018,23.52068]
[1777874839129,36.18,79933.05,0.0,-0.41582,0.00018,23.52591]
[1777874839308,36.18,79930.98,0.0,-0.41619,0.00018,23.53003]
[1777874843210,36.18,79931.94,0.0,-0.41601,0.00018,23.52811]
[1777874843336,36.18,79931.44,0.0,-0.4161,0.00018,23.52911]
[1777874847445,36.18,79930.4,0.0,-0.41629,0.00018,23.53117]
[1777874847487,36.18,79930.4,0.0,-0.41629,0.00018,23.53117]
[1777874847500,36.18,79922.67,0.0,-0.41767,0.00018,23.54637]
[1777874853541,36.18,79923.43,0.0,-0.41752,0.00018,23.54076]
[1777874853599,36.18,79931.25,0.0,-0.41612,0.00018,23.52534]
[1777874854653,36.18,79931.25,0.0,-0.41612,0.00018,23.52534]
[1777874854693,36.18,79931.25,0.0,-0.41612,0.00018,23.52534]
[1777874857453,36.18,79933.94,0.0,-0.41564,0.00018,23.51998]
[1777874857479,36.18,79933.94,0.0,-0.41564,0.00018,23.51998]
[1777874857538,36.18,79924.18,0.0,-0.41738,0.00018,23.53929]
[1777874863476,36.18,79921.59,0.0,-0.41784,0.00018,23.54428]
[1777874868122,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874868160,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874868205,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874868251,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874868275,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874868399,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874868512,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874869209,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874869243,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874869716,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874869833,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874869867,36.18,79925.83,0.0,-0.41708,0.00018,23.53596]
[1777874869932,36.18,79911.2,0.0,-0.4197,0.00018,23.56423]
[1777874871743,36.18,79911.2,0.0,-0.4197,0.00018,23.56423]
[1777874874374,36.18,79907.55,0.0,-0.42036,0.00018,23.57114]
[1777874874399,36.18,79907.55,0.0,-0.42036,0.00018,23.57114]
[1777874875796,36.18,79908.09,0.0,-0.42026,0.00018,23.57013]
[1777874875834,36.18,79910.52,0.0,-0.41983,0.00018,23.56557]
[1777874880421,36.18,79909.1,0.0,-0.42009,0.00018,23.56829]
[1777874880819,36.18,79907.17,0.0,-0.42043,0.00018,23.57189]
[1777874886394,36.18,79907.43,0.0,-0.42037,0.00018,23.57127]
[1777874886850,36.18,79907.43,0.0,-0.42037,0.00018,23.57127]
[1777874886904,36.18,79907.43,0.0,-0.42037,0.00018,23.57127]
[1777874886867,36.17,79915.45,0.0,-0.41893,0.00018,23.556]
[1777874888064,36.17,79918.9,0.0,-0.41831,0.00018,23.54933]
[1777874888682,36.17,79918.9,0.0,-0.41831,0.00018,23.54933]
[1777874888750,36.17,79918.9,0.0,-0.41831,0.00018,23.54933]
[1777874888909,36.17,79918.9,0.0,-0.41831,0.00018,23.54933]
[1777874888924,36.17,79919.76,0.0,-0.41816,0.00018,23.54765]
[1777874889787,36.17,79919.76,0.0,-0.41816,0.00018,23.54765]
[1777874889818,36.17,79919.76,0.0,-0.41816,0.00018,23.54765]
[1777874889825,36.16,79925.66,0.0,-0.41708,0.00018,23.53588]
[1777874892055,36.16,79927.75,0.0,-0.4167,0.00018,23.53174]
[1777874892065,36.16,79927.75,0.0,-0.4167,0.00018,23.53174]
[1777874892856,36.16,79927.68,0.0,-0.41671,0.00018,23.53184]
[1777874897883,36.15,79930.16,0.0,-0.41626,0.00018,23.52686]
[1777874901323,36.15,79929.16,0.0,-0.41644,0.00018,23.52877]
[1777874901361,36.15,79929.16,0.0,-0.41644,0.00018,23.52877]
[1777874901511,36.15,79929.16,0.0,-0.41644,0.00018,23.52877]
[1777874901747,36.15,79929.16,0.0,-0.41644,0.00018,23.52877]
[1777874902755,36.15,79919.0,0.0,-0.41825,0.00018,23.54866]
[1777874903050,36.15,79919.0,0.0,-0.41825,0.00018,23.54866]
[1777874903110,36.15,79919.0,0.0,-0.41825,0.00018,23.54866]
[1777874903762,36.15,79922.14,0.0,-0.41769,0.00018,23.54253]
[1777874904381,36.15,79922.14,0.0,-0.41769,0.00018,23.54253]
[1777874904767,36.15,79921.46,0.0,-0.41781,0.00018,23.54383]
[1777874909128,36.14,79921.6,0.0,-0.41778,0.00018,23.54344]
[1777874909157,36.14,79921.6,0.0,-0.41778,0.00018,23.54344]
[1777874910465,36.14,79921.74,0.0,-0.41775,0.00018,23.54315]
[1777874910811,36.14,79922.83,0.0,-0.41755,0.00018,23.541]
[1777874915845,36.14,79928.25,0.0,-0.41656,0.00018,23.52616]
[1777874916549,36.14,79928.25,0.0,-0.41656,0.00018,23.52616]
[1777874916560,36.14,79928.25,0.0,-0.41656,0.00018,23.52616]
[1777874916854,36.14,79925.5,0.0,-0.41705,0.00018,23.53157]
[1777874922668,36.13,79925.17,0.0,-0.41711,0.00018,23.53213]
[1777874922672,36.13,79924.49,0.0,-0.41723,0.00018,23.53345]
[1777874927929,36.13,79924.29,0.0,-0.41725,0.00018,23.53372]
[1777874932964,36.12,79927.56,0.0,-0.41666,0.00018,23.52718]
[1777874938002,36.12,79930.16,0.0,-0.41619,0.00018,23.52193]
[1777874943037,36.12,79934.02,0.0,-0.41549,0.00018,23.51412]
[1777874948072,36.11,79932.61,0.0,-0.41573,0.00018,23.51687]
[1777874955434,36.11,79931.64,0.0,-0.4159,0.00018,23.51875]
[1777874961163,36.11,79928.93,0.0,-0.41638,0.00018,23.52399]
[1777874966197,36.1,79928.16,0.0,-0.41651,0.00018,23.52543]
[1777874971233,36.1,79926.83,0.0,-0.41673,0.00018,23.52389]
[1777874976926,36.1,79925.62,0.0,-0.41694,0.00018,23.52621]
[1777874980969,36.09,79925.29,0.0,-0.41699,0.00018,23.52679]
[1777874980981,36.09,79925.29,0.0,-0.41699,0.00018,23.52679]
[1777874986339,36.09,79922.16,0.0,-0.41754,0.00018,23.53281]
[1777874987923,36.09,79922.16,0.0,-0.41754,0.00018,23.53281]
[1777874987972,36.09,79922.16,0.0,-0.41754,0.00018,23.53281]
[1777874994022,36.08,79921.68,0.0,-0.41762,0.00018,23.53362]
[1777874994394,36.08,79921.64,0.0,-0.41762,0.00018,23.53366]
[1777874999429,36.08,79922.75,0.0,-0.41742,0.00018,23.5314]
[1777875004466,36.07,79917.91,0.0,-0.41828,0.00018,23.54074]
[1777875009499,36.07,79916.8,0.0,-0.41847,0.00018,23.54277]
[1777875014534,36.06,79911.86,0.0,-0.41935,0.00018,23.55215]
[1777875018855,36.06,79913.11,0.0,-0.41911,0.00018,23.54965]
[1777875024552,36.06,79913.65,0.0,-0.41901,0.00018,23.54855]
[1777875024616,36.06,79913.65,0.0,-0.41901,0.00018,23.54855]
[1777875024653,36.06,79913.65,0.0,-0.41901,0.00018,23.54855]
[1777875024679,36.06,79913.65,0.0,-0.41901,0.00018,23.54855]
[1777875029164,36.06,79913.29,0.0,-0.41908,0.00018,23.54929]
[1777875029203,36.06,79913.29,0.0,-0.41908,0.00018,23.54929]
[1777875030698,36.06,79913.97,0.0,-0.41896,0.00018,23.548]
[1777875030790,36.06,79913.71,0.0,-0.419,0.00018,23.5485]
[1777875035938,36.06,79915.04,0.0,-0.41876,0.00018,23.54193]
[1777875038902,36.06,79915.72,0.0,-0.41864,0.00018,23.54063]
[1777875038939,36.06,79921.83,0.0,-0.41754,0.00018,23.52878]
[1777875040063,36.06,79921.83,0.0,-0.41754,0.00018,23.52878]
[1777875040104,36.06,79921.83,0.0,-0.41754,0.00018,23.52878]
[1777875040118,36.06,79932.2,0.0,-0.41568,0.00018,23.5082]
[1777875040925,36.06,79932.2,0.0,-0.41568,0.00018,23.5082]
[1777875040964,36.06,79932.2,0.0,-0.41568,0.00018,23.5082]
[1777875041005,36.06,79937.75,0.0,-0.41469,0.00018,23.49699]
[1777875046761,36.07,79940.4,0.0,-0.41422,0.00018,23.49165]
[1777875048968,36.07,79940.4,0.0,-0.41422,0.00018,23.49165]
[1777875049004,36.07,79940.4,0.0,-0.41422,0.00018,23.49165]
[1777875049037,36.07,79940.4,0.0,-0.41422,0.00018,23.49165]
[1777875049049,36.07,79940.4,0.0,-0.41422,0.00018,23.49165]
[1777875049105,36.07,79939.51,0.0,-0.41438,0.00018,23.49352]
[1777875052058,36.07,79951.28,0.0,-0.41228,0.00018,23.4692]
[1777875053566,36.07,79951.28,0.0,-0.41228,0.00018,23.4692]
[1777875053591,36.07,79951.28,0.0,-0.41228,0.00018,23.4692]
[1777875055189,36.07,79956.29,0.0,-0.41138,0.00018,23.45863]
[1777875055198,36.07,79956.29,0.0,-0.41138,0.00018,23.45863]
[1777875055823,36.07,79957.19,0.0,-0.41122,0.00018,23.45673]
[1777875060858,36.07,79956.81,0.0,-0.41129,0.00018,23.45758]
[1777875065895,36.07,79957.07,0.0,-0.41125,0.00018,23.45708]
[1777875070933,36.08,79954.75,0.0,-0.41167,0.00018,23.46204]
[1777875075965,36.08,79955.34,0.0,-0.41156,0.00018,23.46083]
[1777875081000,36.08,79955.22,0.0,-0.41159,0.00018,23.46111]
[1777875086035,36.08,79955.0,0.0,-0.41163,0.00018,23.4616]
[1777875090547,36.08,79956.13,0.0,-0.41143,0.00018,23.45922]
[1777875090568,36.08,79956.13,0.0,-0.41143,0.00018,23.45922]
[1777875091549,36.08,79956.16,0.0,-0.41141,0.00018,23.45507]
[1777875091572,36.08,79956.16,0.0,-0.41141,0.00018,23.45507]
[1777875097112,36.08,79956.98,0.0,-0.41127,0.00018,23.45337]
[1777875101299,36.08,79954.47,0.0,-0.41172,0.00018,23.4587]
[1777875101335,36.08,79954.47,0.0,-0.41172,0.00018,23.4587]
[1777875102006,36.08,79954.47,0.0,-0.41172,0.00018,23.4587]
[1777875102067,36.08,79954.62,0.0,-0.41169,0.00018,23.45839]
[1777875109195,36.08,79955.35,0.0,-0.41156,0.00018,23.45688]
[1777875114231,36.08,79957.37,0.0,-0.4112,0.00018,23.45262]
[1777875118266,36.08,79957.61,0.0,-0.41116,0.00018,23.45212]
[1777875119208,36.08,79957.61,0.0,-0.41116,0.00018,23.45212]
[1777875118309,36.08,79957.68,0.0,-0.41115,0.00018,23.45198]
[1777875119369,36.09,79959.69,0.0,-0.41079,0.00018,23.4477]
[1777875123134,36.08,79965.77,0.0,-0.4097,0.00018,23.43457]
[1777875125220,36.08,79971.62,0.0,-0.40865,0.00018,23.42178]
[1777875126443,36.08,79971.55,0.0,-0.40866,0.00018,23.4219]
[1777875126469,36.08,79972.89,0.0,-0.40842,0.00018,23.41893]
[1777875128956,36.08,79973.23,0.0,-0.40836,0.00018,23.41815]
[1777875130472,36.08,79973.23,0.0,-0.40836,0.00018,23.41812]
[1777875130515,36.08,79974.09,0.0,-0.4082,0.00018,23.41622]
[1777875136388,36.08,79978.06,0.0,-0.40749,0.00018,23.4074]
[1777875141423,36.08,79977.22,0.0,-0.40764,0.00018,23.40925]
[1777875143275,36.08,79976.51,0.0,-0.40777,0.00018,23.41082]
[1777875143660,36.08,79976.51,0.0,-0.40777,0.00018,23.41082]
[1777875143870,36.08,79976.51,0.0,-0.40777,0.00018,23.41082]
[1777875143964,36.08,79973.61,0.0,-0.40828,0.00018,23.41723]
[1777875144721,36.08,79973.61,0.0,-0.40828,0.00018,23.41723]
[1777875144813,36.08,79964.54,0.0,-0.4099,0.00018,23.43702]
[1777875145735,36.08,79964.54,0.0,-0.4099,0.00018,23.43702]
[1777875145760,36.08,79964.54,0.0,-0.4099,0.00018,23.43702]
[1777875146185,36.08,79964.54,0.0,-0.4099,0.00018,23.43702]
[1777875146197,36.08,79964.54,0.0,-0.4099,0.00018,23.43702]
[1777875146842,36.07,79960.73,0.0,-0.41058,0.00018,23.44515]
[1777875152499,36.07,79958.62,0.0,-0.41093,0.00018,23.44538]
[1777875153377,36.07,79958.62,0.0,-0.41093,0.00018,23.44538]
[1777875153408,36.07,79958.62,0.0,-0.41093,0.00018,23.44538]
[1777875153602,36.07,79958.62,0.0,-0.41093,0.00018,23.44538]
[1777875153648,36.07,79958.62,0.0,-0.41093,0.00018,23.44538]
[1777875154110,36.07,79958.62,0.0,-0.41093,0.00018,23.44538]
[1777875154171,36.07,79957.43,0.0,-0.41114,0.00018,23.44794]
[1777875154849,36.07,79957.43,0.0,-0.41114,0.00018,23.44794]
[1777875157338,36.07,79956.96,0.0,-0.41123,0.00018,23.44896]
[1777875157354,36.07,79956.96,0.0,-0.41123,0.00018,23.44896]
[1777875157969,36.07,79956.96,0.0,-0.41123,0.00018,23.44896]
[1777875158068,36.07,79957.6,0.0,-0.41112,0.00018,23.44761]
[1777875160952,36.07,79957.45,0.0,-0.41114,0.00018,23.44794]
[1777875160993,36.07,79957.45,0.0,-0.41114,0.00018,23.44794]
[1777875166039,36.07,79957.01,0.0,-0.41123,0.00018,23.44894]
[1777875169002,36.07,79959.41,0.0,-0.4108,0.00018,23.44385]
[1777875169029,36.07,79959.41,0.0,-0.4108,0.00018,23.44385]
[1777875174653,36.08,79959.78,0.0,-0.41074,0.00018,23.44315]
[1777875180393,36.08,79957.13,0.0,-0.41122,0.00018,23.44887]
[1777875183321,36.08,79958.31,0.0,-0.41101,0.00018,23.44639]
[1777875184274,36.08,79958.31,0.0,-0.41101,0.00018,23.44639]
[1777875184302,36.08,79962.12,0.0,-0.41033,0.00018,23.43826]
[1777875189491,36.08,79965.16,0.0,-0.40979,0.00018,23.43171]
[1777875191421,36.08,79969.19,0.0,-0.40907,0.00018,23.42294]
[1777875191435,36.08,79969.19,0.0,-0.40907,0.00018,23.42294]
[1777875191773,36.08,79969.19,0.0,-0.40907,0.00018,23.42294]
[1777875196807,36.08,79970.07,0.0,-0.40891,0.00018,23.421]
[1777875201974,36.08,79971.58,0.0,-0.40864,0.00018,23.41767]
[1777875207698,36.08,79972.04,0.0,-0.40855,0.00018,23.41663]
[1777875207731,36.08,79972.04,0.0,-0.40855,0.00018,23.41663]
[1777875213217,36.08,79971.38,0.0,-0.40866,0.00018,23.41393]
[1777875216976,36.08,79970.94,0.0,-0.40873,0.00018,23.41488]
[1777875217008,36.08,79970.94,0.0,-0.40873,0.00018,23.41488]
[1777875222991,36.08,79965.35,0.0,-0.40973,0.00018,23.42705]
[1777875228025,36.08,79964.92,0.0,-0.40981,0.00018,23.42801]
[1777875233074,36.08,79964.35,0.0,-0.40991,0.00018,23.42927]
[1777875239102,36.08,79963.8,0.0,-0.41002,0.00018,23.43053]
[1777875241117,36.08,79969.89,0.0,-0.40893,0.00018,23.41731]
[1777875246152,36.08,79966.93,0.0,-0.40946,0.00018,23.42379]
[1777875249160,36.08,79966.66,0.0,-0.40951,0.00018,23.42437]
[1777875250467,36.08,79966.66,0.0,-0.40951,0.00018,23.4244]
[1777875251186,36.08,79966.66,0.0,-0.40951,0.00018,23.42442]
[1777875254207,36.08,79959.72,0.0,-0.41076,0.00018,23.43942]
[1777875254559,36.08,79959.72,0.0,-0.41076,0.00018,23.43942]
[1777875254605,36.08,79959.72,0.0,-0.41076,0.00018,23.43942]
[1777875254648,36.08,79959.72,0.0,-0.41076,0.00018,23.43942]
[1777875254933,36.08,79959.72,0.0,-0.41076,0.00018,23.43942]
[1777875255215,36.09,79959.42,0.0,-0.41081,0.00018,23.44008]
[1777875256614,36.09,79959.28,0.0,-0.41084,0.00018,23.4404]
[1777875257902,36.09,79959.19,0.0,-0.41087,0.00018,23.44079]
[1777875260742,36.09,79958.78,0.0,-0.41095,0.00018,23.44172]
[1777875260792,36.09,79958.78,0.0,-0.41095,0.00018,23.44172]
[1777875261781,36.1,79954.52,0.0,-0.41171,0.00018,23.45078]
[1777875262697,36.1,79954.52,0.0,-0.41171,0.00018,23.45079]
[1777875263271,36.1,79953.12,0.0,-0.41196,0.00018,23.45374]
[1777875268306,36.1,79957.03,0.0,-0.41126,0.00018,23.44548]
[1777875273331,36.1,79956.85,0.0,-0.41128,0.00018,23.44177]
[1777875278332,36.1,79957.49,0.0,-0.41117,0.00018,23.44043]
[1777875284427,36.1,79959.71,0.0,-0.41077,0.00018,23.43572]
[1777875288926,36.1,79959.26,0.0,-0.41086,0.00018,23.43678]
[1777875289057,36.1,79959.26,0.0,-0.41086,0.00018,23.43678]
[1777875289391,36.1,79958.79,0.0,-0.41095,0.00018,23.4378]
[1777875290161,36.1,79958.79,0.0,-0.41095,0.00018,23.4378]
[1777875290165,36.1,79923.37,0.0,-0.41729,0.00018,23.51036]
[1777875290572,36.1,79923.37,0.0,-0.41729,0.00018,23.51036]
[1777875290663,36.1,79923.37,0.0,-0.41729,0.00018,23.51036]
[1777875290765,36.1,79923.37,0.0,-0.41729,0.00018,23.51036]
[1777875290899,36.1,79923.37,0.0,-0.41729,0.00018,23.51036]
[1777875291333,36.1,79923.37,0.0,-0.41729,0.00018,23.51036]
[1777875291479,36.1,79904.35,0.0,-0.42071,0.00018,23.5468]
[1777875291978,36.1,79904.35,0.0,-0.42071,0.00018,23.5468]
[1777875292356,36.1,79902.73,0.0,-0.421,0.00018,23.54982]
[1777875296380,36.1,79900.18,0.0,-0.42146,0.00018,23.55454]
[1777875297306,36.1,79899.61,0.0,-0.42156,0.00018,23.55559]
[1777875297353,36.1,79900.07,0.0,-0.42148,0.00018,23.55474]
[1777875301786,36.1,79896.47,0.0,-0.42212,0.00018,23.56137]
[1777875301810,36.1,79896.47,0.0,-0.42212,0.00018,23.56137]
[1777875303387,36.1,79897.28,0.0,-0.42198,0.00018,23.55989]
[1777875303416,36.1,79897.29,0.0,-0.42198,0.00018,23.55987]
[1777875304807,36.1,79888.32,0.0,-0.42359,0.00018,23.57615]
[1777875310177,36.09,79890.31,0.0,-0.42322,0.00018,23.57247]
[1777875315130,36.09,79880.31,0.0,-0.42502,0.00018,23.59028]
[1777875315501,36.09,79880.31,0.0,-0.42502,0.00018,23.59028]
[1777875315535,36.09,79880.31,0.0,-0.42502,0.00018,23.59028]
[1777875315642,36.09,79880.31,0.0,-0.42502,0.00018,23.59028]
[1777875317337,36.1,79873.8,0.0,-0.4262,0.00018,23.60167]
[1777875317692,36.1,79873.8,0.0,-0.4262,0.00018,23.60167]
[1777875317941,36.1,79877.21,0.0,-0.42559,0.00018,23.59576]
[1777875323693,36.1,79876.37,0.0,-0.42575,0.00018,23.59733]
[1777875325767,36.1,79875.25,0.0,-0.42595,0.00018,23.5993]
[1777875325982,36.1,79875.25,0.0,-0.42595,0.00018,23.5993]
[1777875326369,36.1,79861.51,0.0,-0.42844,0.00018,23.62265]
[1777875326731,36.1,79861.51,0.0,-0.42844,0.00018,23.62265]
[1777875327037,36.1,79861.51,0.0,-0.42844,0.00018,23.62265]
[1777875327218,36.1,79861.51,0.0,-0.42844,0.00018,23.62265]
[1777875327226,36.1,79861.51,0.0,-0.42844,0.00018,23.62265]
[1777875327311,36.1,79841.58,0.0,-0.43204,0.00018,23.65487]
[1777875327539,36.1,79841.58,0.0,-0.43204,0.00018,23.65487]
[1777875327862,36.1,79841.58,0.0,-0.43204,0.00018,23.65487]
[1777875327919,36.1,79839.32,0.0,-0.43245,0.00018,23.65839]
[1777875328682,36.1,79839.32,0.0,-0.43245,0.00018,23.65839]
[1777875328860,36.1,79839.32,0.0,-0.43245,0.00018,23.65839]
[1777875328864,36.1,79839.89,0.0,-0.43235,0.00018,23.65752]
[1777875330077,36.1,79839.89,0.0,-0.43235,0.00018,23.65752]
[1777875330112,36.1,79839.89,0.0,-0.43235,0.00018,23.65752]
[1777875330175,36.11,79850.71,0.0,-0.43039,0.00018,23.64039]
[1777875331387,36.11,79850.71,0.0,-0.43039,0.00018,23.64039]
[1777875331395,36.11,79850.71,0.0,-0.43039,0.00018,23.64039]
[1777875331511,36.11,79849.47,0.0,-0.43061,0.00018,23.63831]
[1777875332488,36.11,79849.47,0.0,-0.43061,0.00018,23.63831]
[1777875332524,36.11,79849.47,0.0,-0.43061,0.00018,23.63831]
[1777875332656,36.11,79849.47,0.0,-0.43061,0.00018,23.63831]
[1777875332663,36.11,79849.47,0.0,-0.43061,0.00018,23.63831]
[1777875332798,36.1,79856.75,0.0,-0.42929,0.00018,23.62646]
[1777875333951,36.1,79856.75,0.0,-0.42929,0.00018,23.62646]
[1777875334438,36.1,79861.3,0.0,-0.42846,0.00018,23.61889]
[1777875334530,36.1,79861.3,0.0,-0.42846,0.00018,23.61889]
[1777875334578,36.1,79861.3,0.0,-0.42846,0.00018,23.61889]
[1777875334987,36.1,79861.3,0.0,-0.42846,0.00018,23.61889]
[1777875335024,36.1,79861.3,0.0,-0.42846,0.00018,23.61889]
[1777875335243,36.1,79867.03,0.0,-0.42743,0.00018,23.60927]
[1777875336010,36.1,79867.03,0.0,-0.42743,0.00018,23.60927]
[1777875336020,36.1,79867.03,0.0,-0.42743,0.00018,23.60927]
[1777875336071,36.1,79867.5,0.0,-0.42734,0.00018,23.60845]
[1777875337581,36.1,79867.5,0.0,-0.42734,0.00018,23.60843]
[1777875337905,36.1,79865.5,0.0,-0.4277,0.00018,23.61179]
[1777875343489,36.09,79863.79,0.0,-0.42799,0.00018,23.61455]
[1777875344923,36.09,79858.97,0.0,-0.42886,0.00018,23.62256]
[1777875344934,36.09,79858.97,0.0,-0.42886,0.00018,23.62256]
[1777875345429,36.09,79852.62,0.0,-0.43001,0.00018,23.63294]
[1777875347460,36.09,79847.05,0.0,-0.43102,0.00018,23.64191]
[1777875348268,36.09,79847.05,0.0,-0.43102,0.00018,23.64191]
[1777875348290,36.09,79847.05,0.0,-0.43102,0.00018,23.64191]
[1777875348328,36.09,79847.05,0.0,-0.43102,0.00018,23.64191]
[1777875348428,36.09,79846.62,0.0,-0.43109,0.00018,23.64259]
[1777875352395,36.09,79858.57,0.0,-0.42893,0.00018,23.6232]
[1777875355670,36.09,79863.94,0.0,-0.42796,0.00018,23.61424]
[1777875355957,36.09,79865.14,0.0,-0.42774,0.00018,23.6122]
[1777875358991,36.08,79869.73,0.0,-0.42691,0.00018,23.60436]
[1777875360452,36.08,79868.65,0.0,-0.4271,0.00018,23.6062]
[1777875360492,36.08,79868.12,0.0,-0.4272,0.00018,23.60707]
[1777875364518,36.08,79866.16,0.0,-0.42755,0.00018,23.61034]
[1777875365028,36.08,79865.99,0.0,-0.42758,0.00018,23.61061]
[1777875370059,36.07,79868.84,0.0,-0.42705,0.00018,23.60568]
[1777875375096,36.07,79869.31,0.0,-0.42696,0.00018,23.6048]
[1777875377196,36.07,79858.84,0.0,-0.42885,0.00018,23.62235]
[1777875378360,36.06,79851.98,0.0,-0.43008,0.00018,23.63355]
[1777875379381,36.06,79851.98,0.0,-0.43008,0.00018,23.63355]
[1777875379408,36.06,79851.98,0.0,-0.43008,0.00018,23.63355]
[1777875380828,36.06,79850.57,0.0,-0.43034,0.00018,23.63584]
[1777875381168,36.06,79849.12,0.0,-0.4306,0.00018,23.63818]
[1777875386172,36.06,79846.75,0.0,-0.43103,0.00018,23.64198]
[1777875387944,36.06,79845.92,0.0,-0.43118,0.00018,23.64331]
[1777875387962,36.06,79845.92,0.0,-0.43118,0.00018,23.64331]
[1777875388525,36.06,79845.19,0.0,-0.43132,0.00018,23.64447]
[1777875389735,36.06,79845.19,0.0,-0.43132,0.00018,23.64447]
[1777875389748,36.06,79845.19,0.0,-0.43132,0.00018,23.64447]
[1777875390498,36.06,79839.28,0.0,-0.43239,0.00018,23.65377]
[1777875391185,36.06,79839.28,0.0,-0.43239,0.00018,23.65377]
[1777875391239,36.06,79839.28,0.0,-0.43239,0.00018,23.65377]
[1777875391268,36.06,79839.28,0.0,-0.43239,0.00018,23.65377]
[1777875391453,36.06,79839.28,0.0,-0.43239,0.00018,23.65377]
[1777875391494,36.06,79839.28,0.0,-0.43239,0.00018,23.65377]
[1777875391320,36.06,79838.52,0.0,-0.43251,0.00018,23.6509]
[1777875392615,36.06,79838.52,0.0,-0.43251,0.00018,23.65089]
[1777875392815,36.06,79838.52,0.0,-0.43251,0.00018,23.65089]
[1777875392835,36.06,79838.52,0.0,-0.43251,0.00018,23.65089]
[1777875392853,36.06,79838.52,0.0,-0.43251,0.00018,23.65089]
[1777875393226,36.06,79834.17,0.0,-0.4333,0.00018,23.65761]
[1777875396538,36.06,79833.7,0.0,-0.43338,0.00018,23.65831]
[1777875396572,36.06,79833.7,0.0,-0.43338,0.00018,23.65831]
[1777875397102,36.06,79833.7,0.0,-0.43338,0.00018,23.65831]
[1777875397484,36.06,79831.58,0.0,-0.43377,0.00018,23.66153]
[1777875400273,36.06,79840.49,0.0,-0.43215,0.00018,23.64774]
[1777875405308,36.05,79842.25,0.0,-0.43182,0.00018,23.64489]
[1777875410343,36.05,79840.28,0.0,-0.43218,0.00018,23.64795]
[1777875415377,36.05,79841.91,0.0,-0.43188,0.00018,23.64535]
[1777875417392,36.05,79836.28,0.0,-0.4329,0.00018,23.65413]
[1777875422427,36.05,79834.64,0.0,-0.43319,0.00018,23.65661]
[1777875427462,36.04,79832.67,0.0,-0.43354,0.00018,23.65957]
[1777875431470,36.04,79831.72,0.0,-0.43371,0.00018,23.66098]
[1777875431499,36.04,79831.72,0.0,-0.43371,0.00018,23.66098]
[1777875431671,36.04,79832.59,0.0,-0.43355,0.00018,23.65963]
[1777875432554,36.04,79833.94,0.0,-0.4333,0.00018,23.65755]
[1777875437583,36.03,79834.28,0.0,-0.43323,0.00018,23.65696]
[1777875442470,36.03,79833.91,0.0,-0.4333,0.00018,23.65748]
[1777875442567,36.03,79834.12,0.0,-0.43326,0.00018,23.65714]
[1777875442669,36.03,79834.12,0.0,-0.43326,0.00018,23.65714]
[1777875444580,36.03,79822.96,0.0,-0.43528,0.00018,23.67397]
[1777875446708,36.02,79823.78,0.0,-0.43513,0.00018,23.67272]
[1777875447527,36.02,79823.03,0.0,-0.43526,0.00018,23.67381]
[1777875449009,36.01,79828.4,0.0,-0.43427,0.00018,23.66559]
[1777875449012,36.01,79828.4,0.0,-0.43427,0.00018,23.66559]
[1777875449040,36.01,79828.4,0.0,-0.43427,0.00018,23.66559]
[1777875449099,36.01,79828.4,0.0,-0.43427,0.00018,23.66559]
[1777875449136,36.01,79828.4,0.0,-0.43427,0.00018,23.66559]
[1777875449290,36.01,79828.22,0.0,-0.4343,0.00018,23.66587]
[1777875450739,36.01,79828.22,0.0,-0.4343,0.00018,23.66582]
[1777875450776,36.01,79828.22,0.0,-0.4343,0.00018,23.66582]
[1777875451480,36.01,79828.22,0.0,-0.4343,0.00018,23.66582]
[1777875451554,36.01,79828.22,0.0,-0.4343,0.00018,23.66582]
[1777875451537,36.01,79816.82,0.0,-0.43636,0.00018,23.67871]
[1777875452355,36.01,79813.2,0.0,-0.43702,0.00018,23.68394]
[1777875457539,36.02,79810.28,0.0,-0.43756,0.00018,23.68821]
[1777875462728,36.02,79808.88,0.0,-0.43783,0.00018,23.6903]
[1777875467763,36.03,79804.2,0.0,-0.43869,0.00018,23.69697]
[1777875472148,36.04,79812.86,0.0,-0.43712,0.00018,23.68481]
[1777875475600,36.05,79820.7,0.0,-0.43572,0.00018,23.67359]
[1777875476502,36.05,79820.7,0.0,-0.43572,0.00018,23.67359]
[1777875476515,36.05,79820.7,0.0,-0.43572,0.00018,23.67359]
[1777875476601,36.05,79824.71,0.0,-0.43499,0.00018,23.66764]
[1777875477732,36.05,79826.14,0.0,-0.43473,0.00018,23.6655]
[1777875477737,36.05,79826.14,0.0,-0.43473,0.00018,23.6655]
[1777875477796,36.05,79826.14,0.0,-0.43473,0.00018,23.6655]
[1777875478497,36.05,79828.92,0.0,-0.43422,0.00018,23.6613]
[1777875483994,36.05,79829.67,0.0,-0.43408,0.00018,23.66015]
[1777875489081,36.04,79828.85,0.0,-0.43423,0.00018,23.66135]
[1777875495428,36.04,79828.96,0.0,-0.4342,0.00018,23.66115]
[1777875501526,36.04,79831.47,0.0,-0.43374,0.00018,23.6573]
[1777875507039,36.04,79832.23,0.0,-0.4336,0.00018,23.65612]
[1777875513081,36.04,79835.37,0.0,-0.43302,0.00018,23.64723]
[1777875518107,36.04,79837.76,0.0,-0.43259,0.00018,23.64352]
[1777875518188,36.04,79844.58,0.0,-0.43135,0.00018,23.63279]
[1777875523332,36.04,79842.26,0.0,-0.43178,0.00018,23.63649]
[1777875523343,36.04,79842.26,0.0,-0.43178,0.00018,23.63649]
[1777875523631,36.04,79841.9,0.0,-0.43184,0.00018,23.63706]
[1777875527424,36.04,79838.79,0.0,-0.43241,0.00018,23.64195]
[1777875527435,36.04,79838.79,0.0,-0.43241,0.00018,23.64195]
[1777875529479,36.04,79837.79,0.0,-0.43259,0.00018,23.64351]
[1777875529487,36.04,79837.79,0.0,-0.43259,0.00018,23.64351]
[1777875531516,36.04,79838.65,0.0,-0.43243,0.00018,23.64217]
[1777875531617,36.04,79838.83,0.0,-0.4324,0.00018,23.64189]
[1777875536617,36.04,79838.25,0.0,-0.43251,0.00018,23.6428]
[1777875541624,36.04,79840.76,0.0,-0.43205,0.00018,23.63886]
[1777875546641,36.04,79839.58,0.0,-0.43226,0.00018,23.64066]
[1777875551665,36.03,79838.3,0.0,-0.43249,0.00018,23.64262]
[1777875556674,36.03,79839.61,0.0,-0.43224,0.00018,23.64053]
[1777875560614,36.03,79824.42,0.0,-0.435,0.00018,23.66373]
[1777875561201,36.03,79824.42,0.0,-0.435,0.00018,23.66373]
[1777875561234,36.03,79824.42,0.0,-0.435,0.00018,23.66373]
[1777875561622,36.03,79822.92,0.0,-0.43527,0.00018,23.66595]
[1777875562024,36.03,79822.92,0.0,-0.43527,0.00018,23.66595]
[1777875562676,36.03,79822.37,0.0,-0.43537,0.00018,23.66676]
[1777875563446,36.03,79822.37,0.0,-0.43537,0.00018,23.66676]
[1777875563460,36.03,79822.37,0.0,-0.43537,0.00018,23.66676]
[1777875564044,36.03,79821.97,0.0,-0.43544,0.00018,23.66735]
[1777875564444,36.03,79821.97,0.0,-0.43544,0.00018,23.66735]
[1777875565663,36.03,79821.97,0.0,-0.43544,0.00018,23.66735]
[1777875565690,36.03,79821.97,0.0,-0.43544,0.00018,23.66735]
[1777875566465,36.03,79818.13,0.0,-0.43614,0.00018,23.67298]
[1777875567224,36.03,79818.13,0.0,-0.43614,0.00018,23.67298]
[1777875567285,36.03,79818.13,0.0,-0.43614,0.00018,23.67298]
[1777875569243,36.02,79815.48,0.0,-0.43662,0.00018,23.67681]
[1777875569267,36.02,79815.48,0.0,-0.43662,0.00018,23.67681]
[1777875569324,36.02,79815.48,0.0,-0.43662,0.00018,23.67681]
[1777875569343,36.02,79815.48,0.0,-0.43662,0.00018,23.67681]
[1777875569502,36.02,79815.48,0.0,-0.43662,0.00018,23.67681]
[1777875569544,36.02,79815.48,0.0,-0.43662,0.00018,23.67681]
[1777875574640,36.02,79806.45,0.0,-0.43825,0.00018,23.68554]
[1777875580557,36.02,79810.0,0.0,-0.4376,0.00018,23.6805]
[1777875585592,36.01,79812.46,0.0,-0.43715,0.00018,23.67696]
[1777875590626,36.01,79811.64,0.0,-0.43729,0.00018,23.67811]
[1777875595661,36.01,79804.15,0.0,-0.43866,0.00018,23.6887]
[1777875600697,36.02,79802.33,0.0,-0.439,0.00018,23.69133]
[1777875604845,36.04,79800.61,0.0,-0.43934,0.00018,23.69397]
[1777875604866,36.04,79800.61,0.0,-0.43934,0.00018,23.69397]
[1777875605734,36.05,79794.01,0.0,-0.44055,0.00018,23.70295]
[1777875606833,36.05,79793.66,0.0,-0.44061,0.00018,23.70344]
[1777875607100,36.05,79793.66,0.0,-0.44061,0.00018,23.70344]
[1777875607160,36.05,79793.66,0.0,-0.44061,0.00018,23.70344]
[1777875607316,36.05,79793.66,0.0,-0.44061,0.00018,23.70344]
[1777875607365,36.05,79793.66,0.0,-0.44061,0.00018,23.70344]
[1777875607750,36.05,79792.97,0.0,-0.44074,0.00018,23.70439]
[1777875609673,36.05,79784.43,0.0,-0.4423,0.00018,23.71558]
[1777875611162,36.05,79779.36,0.0,-0.44322,0.00018,23.72206]
[1777875611227,36.05,79779.36,0.0,-0.44322,0.00018,23.72206]
[1777875612947,36.05,79775.36,0.0,-0.44395,0.00018,23.72708]
[1777875612985,36.05,79775.36,0.0,-0.44395,0.00018,23.72708]
[1777875613021,36.05,79775.36,0.0,-0.44395,0.00018,23.72708]
[1777875613107,36.05,79774.65,0.0,-0.44408,0.00018,23.72796]
[1777875614551,36.05,79774.65,0.0,-0.44408,0.00018,23.72796]
[1777875614624,36.05,79775.48,0.0,-0.44393,0.00018,23.72693]
[1777875616138,36.04,79781.24,0.0,-0.44287,0.00018,23.71964]
[1777875617023,36.04,79781.24,0.0,-0.44287,0.00018,23.71964]
[1777875617125,36.04,79785.32,0.0,-0.44213,0.00018,23.71438]
[1777875621791,36.04,79784.89,0.0,-0.4422,0.00018,23.7149]
[1777875622704,36.04,79785.07,0.0,-0.44217,0.00018,23.71465]
[1777875625147,36.04,79789.59,0.0,-0.44134,0.00018,23.70873]
[1777875625162,36.04,79789.59,0.0,-0.44134,0.00018,23.70873]
[1777875625189,36.04,79789.59,0.0,-0.44134,0.00018,23.70873]
[1777875625875,36.04,79789.59,0.0,-0.44134,0.00018,23.70873]
[1777875630908,36.03,79793.62,0.0,-0.4406,0.00018,23.70334]
[1777875635944,36.02,79795.05,0.0,-0.44031,0.00018,23.69714]
[1777875640979,36.01,79795.69,0.0,-0.44019,0.00018,23.69625]
[1777875646019,36.01,79799.49,0.0,-0.4395,0.00018,23.69105]
[1777875649163,36.01,79791.24,0.0,-0.441,0.00018,23.70218]
[1777875655083,36.01,79786.59,0.0,-0.44184,0.00018,23.70826]
[1777875660732,36.0,79781.93,0.0,-0.44269,0.00018,23.71427]
[1777875660872,36.0,79779.19,0.0,-0.44319,0.00018,23.71776]
[1777875661036,36.0,79779.19,0.0,-0.44319,0.00018,23.71776]
[1777875661182,36.0,79779.19,0.0,-0.44319,0.00018,23.71776]
[1777875661717,36.0,79776.36,0.0,-0.4437,0.00018,23.72133]
[1777875662125,36.0,79776.36,0.0,-0.4437,0.00018,23.72133]
[1777875662154,36.0,79776.36,0.0,-0.4437,0.00018,23.72133]
[1777875663846,36.0,79772.86,0.0,-0.44434,0.00018,23.72569]
[1777875664146,36.0,79772.86,0.0,-0.44434,0.00018,23.72568]
[1777875669173,36.0,79774.58,0.0,-0.44403,0.00018,23.72352]
[1777875670315,36.0,79774.29,0.0,-0.44408,0.00018,23.72387]
[1777875670357,36.0,79774.29,0.0,-0.44408,0.00018,23.72387]
[1777875670525,36.0,79774.29,0.0,-0.44408,0.00018,23.72387]
[1777875670535,36.0,79774.29,0.0,-0.44408,0.00018,23.72387]
[1777875670620,36.0,79773.69,0.0,-0.44419,0.00018,23.7246]
[1777875676229,36.0,79771.75,0.0,-0.44454,0.00018,23.72703]
[1777875679394,36.0,79766.15,0.0,-0.44557,0.00018,23.73387]
[1777875685295,36.0,79766.44,0.0,-0.44552,0.00018,23.73355]
[1777875687448,36.0,79765.82,0.0,-0.44563,0.00018,23.7343]
[1777875687756,36.0,79765.17,0.0,-0.44575,0.00018,23.73509]
[1777875692759,36.01,79766.64,0.0,-0.44548,0.00018,23.7293]
[1777875694181,36.01,79768.98,0.0,-0.44505,0.00018,23.72645]
[1777875694428,36.01,79768.98,0.0,-0.44505,0.00018,23.72645]
[1777875696839,36.0,79774.87,0.0,-0.44397,0.00018,23.71915]
[1777875698392,36.0,79772.16,0.0,-0.44447,0.00018,23.72252]
[1777875698713,36.0,79777.35,0.0,-0.44352,0.00018,23.71603]
[1777875704434,36.0,79779.75,0.0,-0.44307,0.00018,23.71296]
[1777875709533,36.0,79783.51,0.0,-0.44238,0.00018,23.70809]
[1777875713795,35.99,79784.7,0.0,-0.44216,0.00018,23.70653]
[1777875714568,35.99,79786.0,0.0,-0.44192,0.00018,23.70483]
[1777875719602,35.99,79784.65,0.0,-0.44217,0.00018,23.70655]
[1777875724801,35.99,79784.34,0.0,-0.44222,0.00018,23.70692]
[1777875725877,35.99,79790.87,0.0,-0.44102,0.00018,23.69832]
[1777875726903,35.99,79790.87,0.0,-0.44102,0.00018,23.69832]
[1777875727837,35.98,79791.52,0.0,-0.44091,0.00018,23.69745]
[1777875728155,35.98,79791.52,0.0,-0.44091,0.00018,23.69745]
[1777875728774,35.98,79790.66,0.0,-0.44106,0.00018,23.69859]
[1777875733778,35.98,79793.25,0.0,-0.44059,0.00018,23.69511]
[1777875738801,35.98,79793.46,0.0,-0.44055,0.00018,23.69481]
[1777875743814,35.98,79789.71,0.0,-0.44123,0.00018,23.69978]
[1777875748829,35.98,79788.69,0.0,-0.44141,0.00018,23.7011]
[1777875753836,35.97,79786.53,0.0,-0.44179,0.00018,23.69987]
[1777875758858,35.97,79785.57,0.0,-0.44197,0.00018,23.7011]
[1777875763867,35.97,79784.07,0.0,-0.44224,0.00018,23.70302]
[1777875768882,35.97,79782.33,0.0,-0.44255,0.00018,23.70525]
[1777875768991,35.97,79781.65,0.0,-0.44268,0.00018,23.70612]
[1777875769863,35.97,79781.79,0.0,-0.44265,0.00018,23.70593]
[1777875774865,35.96,79781.83,0.0,-0.44264,0.00018,23.70586]
[1777875779885,35.96,79782.28,0.0,-0.44256,0.00018,23.70526]
[1777875784899,35.96,79781.78,0.0,-0.44264,0.00018,23.70588]
[1777875787894,35.96,79781.4,0.0,-0.44271,0.00018,23.70635]
[1777875787910,35.96,79781.4,0.0,-0.44271,0.00018,23.70635]
[1777875789920,35.96,79781.3,0.0,-0.44273,0.00018,23.70647]
[1777875789926,35.96,79781.3,0.0,-0.44273,0.00018,23.70647]
[1777875789937,35.96,79781.3,0.0,-0.44273,0.00018,23.70647]
[1777875791966,35.96,79778.23,0.0,-0.44329,0.00018,23.71037]
[1777875791976,35.96,79778.23,0.0,-0.44329,0.00018,23.71037]
[1777875793994,35.95,79779.42,0.0,-0.44307,0.00018,23.70884]
[1777875794003,35.95,79779.42,0.0,-0.44307,0.00018,23.70884]
[1777875796021,35.95,79779.34,0.0,-0.44308,0.00018,23.70893]
[1777875796033,35.95,79779.34,0.0,-0.44308,0.00018,23.70893]
[1777875798042,35.95,79777.07,0.0,-0.4435,0.00018,23.7118]
[1777875798046,35.95,79777.07,0.0,-0.4435,0.00018,23.7118]
[1777875798075,35.95,79777.07,0.0,-0.4435,0.00018,23.7118]
[1777875798159,35.95,79777.07,0.0,-0.4435,0.00018,23.7118]
[1777875803657,35.95,79776.05,0.0,-0.44368,0.00018,23.71305]
[1777875804396,35.95,79776.05,0.0,-0.44368,0.00018,23.71305]
[1777875804416,35.95,79776.05,0.0,-0.44368,0.00018,23.71305]
[1777875806170,35.95,79775.96,0.0,-0.44369,0.00018,23.71315]
[1777875806875,35.95,79775.67,0.0,-0.44374,0.00018,23.7135]
[1777875811886,35.94,79776.15,0.0,-0.44365,0.00018,23.71286]
[1777875812438,35.94,79776.23,0.0,-0.44363,0.00018,23.7087]
[1777875812474,35.94,79776.23,0.0,-0.44363,0.00018,23.7087]
[1777875812850,35.94,79771.35,0.0,-0.44452,0.00018,23.71479]
[1777875813663,35.94,79771.35,0.0,-0.44452,0.00018,23.71479]
[1777875813699,35.94,79771.35,0.0,-0.44452,0.00018,23.71479]
[1777875813793,35.94,79762.8,0.0,-0.44609,0.00018,23.72518]
[1777875814342,35.94,79762.8,0.0,-0.44609,0.00018,23.72518]
[1777875814350,35.94,79762.8,0.0,-0.44609,0.00018,23.72518]
[1777875814379,35.94,79762.8,0.0,-0.44609,0.00018,23.72518]
[1777875814612,35.94,79762.8,0.0,-0.44609,0.00018,23.72518]
[1777875814685,35.94,79762.8,0.0,-0.44609,0.00018,23.72518]
[1777875814696,35.94,79762.8,0.0,-0.44609,0.00018,23.72518]
[1777875814794,35.94,79761.92,0.0,-0.44625,0.00018,23.72622]
[1777875815926,35.94,79761.92,0.0,-0.44625,0.00018,23.72622]
[1777875815969,35.94,79761.92,0.0,-0.44625,0.00018,23.72622]
[1777875815983,35.94,79760.24,0.0,-0.44656,0.00018,23.72821]
[1777875816643,35.94,79760.24,0.0,-0.44656,0.00018,23.72821]
[1777875816685,35.94,79760.24,0.0,-0.44656,0.00018,23.72821]
[1777875818425,35.94,79757.13,0.0,-0.44713,0.00018,23.73185]
[1777875818521,35.94,79754.7,0.0,-0.44757,0.00018,23.73467]
[1777875818981,35.94,79754.7,0.0,-0.44757,0.00018,23.73467]
[1777875819191,35.94,79754.7,0.0,-0.44757,0.00018,23.73467]
[1777875819202,35.94,79754.7,0.0,-0.44757,0.00018,23.73467]
[1777875819245,35.94,79754.7,0.0,-0.44757,0.00018,23.73467]
[1777875819399,35.94,79754.7,0.0,-0.44757,0.00018,23.73467]
[1777875819939,35.94,79750.55,0.0,-0.44833,0.00018,23.73941]
[1777875820469,35.94,79750.55,0.0,-0.44833,0.00018,23.73941]
[1777875820497,35.94,79750.55,0.0,-0.44833,0.00018,23.73941]
[1777875821395,35.94,79747.18,0.0,-0.44895,0.00018,23.7432]
[1777875821411,35.94,79747.18,0.0,-0.44895,0.00018,23.7432]
[1777875821723,35.94,79744.46,0.0,-0.44945,0.00018,23.74621]
[1777875827374,35.94,79746.22,0.0,-0.44913,0.00018,23.74426]
[1777875827476,35.94,79752.03,0.0,-0.44806,0.00018,23.73772]
[1777875828365,35.94,79752.03,0.0,-0.44806,0.00018,23.73772]
[1777875828788,35.94,79753.12,0.0,-0.44786,0.00018,23.73648]
[1777875830387,35.94,79758.45,0.0,-0.44688,0.00018,23.73029]
[1777875831210,35.94,79758.45,0.0,-0.44688,0.00018,23.73029]
[1777875831396,35.94,79758.45,0.0,-0.44688,0.00018,23.73028]
[1777875833987,35.94,79758.79,0.0,-0.44682,0.00018,23.72989]
[1777875834414,35.94,79757.08,0.0,-0.44713,0.00018,23.73189]
[1777875835989,35.94,79757.08,0.0,-0.44713,0.00018,23.73189]
[1777875836703,35.94,79753.99,0.0,-0.4477,0.00018,23.73547]
[1777875836763,35.94,79752.38,0.0,-0.448,0.00018,23.73731]
[1777875842206,35.94,79750.32,0.0,-0.44837,0.00018,23.73965]
[1777875843339,35.94,79747.59,0.0,-0.44887,0.00018,23.74272]
[1777875843713,35.94,79747.59,0.0,-0.44887,0.00018,23.74272]
[1777875843806,35.94,79747.59,0.0,-0.44887,0.00018,23.74272]
[1777875843996,35.94,79742.48,0.0,-0.44981,0.00018,23.74836]
[1777875844482,35.94,79742.48,0.0,-0.44981,0.00018,23.74836]
[1777875844528,35.94,79742.48,0.0,-0.44981,0.00018,23.74836]
[1777875844727,35.94,79742.48,0.0,-0.44981,0.00018,23.74836]
[1777875844941,35.94,79742.48,0.0,-0.44981,0.00018,23.74836]
[1777875844938,35.94,79721.51,0.0,-0.45366,0.00018,23.77013]
[1777875845073,35.94,79721.51,0.0,-0.45366,0.00018,23.77013]
[1777875845240,35.94,79721.51,0.0,-0.45366,0.00018,23.77013]
[1777875845471,35.94,79721.51,0.0,-0.45366,0.00018,23.77013]
[1777875845696,35.94,79721.51,0.0,-0.45366,0.00018,23.77013]
[1777875845709,35.94,79721.51,0.0,-0.45366,0.00018,23.77013]
[1777875846022,35.93,79711.85,0.0,-0.45543,0.00018,23.77935]
[1777875846118,35.93,79711.85,0.0,-0.45543,0.00018,23.77935]
[1777875846396,35.93,79711.85,0.0,-0.45543,0.00018,23.77935]
[1777875846419,35.93,79711.85,0.0,-0.45543,0.00018,23.77935]
[1777875846519,35.93,79711.85,0.0,-0.45543,0.00018,23.77935]
[1777875846550,35.93,79706.54,0.0,-0.45641,0.00018,23.78425]
[1777875847683,35.93,79706.54,0.0,-0.45641,0.00018,23.78425]
[1777875847732,35.93,79706.54,0.0,-0.45641,0.00018,23.78425]
[1777875847834,35.93,79705.26,0.0,-0.45664,0.00018,23.78542]
[1777875848143,35.93,79705.26,0.0,-0.45664,0.00018,23.78542]
[1777875848186,35.93,79705.26,0.0,-0.45664,0.00018,23.78542]
[1777875848520,35.93,79705.26,0.0,-0.45664,0.00018,23.78541]
[1777875849277,35.93,79705.26,0.0,-0.45664,0.00018,23.78541]
[1777875849322,35.93,79705.26,0.0,-0.45664,0.00018,23.78541]
[1777875849445,35.93,79705.26,0.0,-0.45664,0.00018,23.78541]
[1777875849471,35.93,79705.26,0.0,-0.45664,0.00018,23.78541]
[1777875849527,35.93,79704.77,0.0,-0.45673,0.00018,23.78586]
[1777875850149,35.93,79704.77,0.0,-0.45673,0.00018,23.78586]
[1777875850552,35.93,79704.77,0.0,-0.45673,0.00018,23.78586]
[1777875850574,35.93,79704.77,0.0,-0.45673,0.00018,23.78586]
[1777875850641,35.93,79704.35,0.0,-0.45681,0.00018,23.78623]
[1777875852853,35.93,79704.64,0.0,-0.45676,0.00018,23.78597]
[1777875852893,35.93,79704.64,0.0,-0.45676,0.00018,23.78597]
[1777875852955,35.93,79705.9,0.0,-0.45652,0.00018,23.78482]
[1777875853906,35.93,79705.9,0.0,-0.45652,0.00018,23.78482]
[1777875854000,35.93,79710.64,0.0,-0.45565,0.00018,23.78047]
[1777875859596,35.93,79711.53,0.0,-0.45549,0.00018,23.77964]
[1777875860533,35.93,79711.53,0.0,-0.45549,0.00018,23.77964]
[1777875861068,35.93,79711.0,0.0,-0.45558,0.00018,23.78014]
[1777875861074,35.93,79711.0,0.0,-0.45558,0.00018,23.78014]
[1777875861610,35.93,79711.0,0.0,-0.45559,0.00018,23.78014]
[1777875863108,35.93,79709.89,0.0,-0.45579,0.00018,23.78118]
[1777875863910,35.93,79709.36,0.0,-0.45589,0.00018,23.78167]
[1777875865134,35.93,79708.47,0.0,-0.45605,0.00018,23.78249]
[1777875865145,35.93,79708.47,0.0,-0.45605,0.00018,23.78249]
[1777875867171,35.93,79707.64,0.0,-0.4562,0.00018,23.78325]
[1777875867185,35.93,79707.64,0.0,-0.4562,0.00018,23.78325]
[1777875871273,35.93,79708.59,0.0,-0.45603,0.00018,23.78239]
[1777875871287,35.93,79708.59,0.0,-0.45603,0.00018,23.78239]
[1777875875323,35.93,79707.54,0.0,-0.45622,0.00018,23.77932]
[1777875875337,35.93,79707.54,0.0,-0.45622,0.00018,23.77932]
[1777875877073,35.93,79708.35,0.0,-0.45607,0.00018,23.77858]
[1777875877723,35.93,79709.0,0.0,-0.45595,0.00018,23.77798]
[1777875882758,35.93,79706.04,0.0,-0.4565,0.00018,23.7807]
[1777875887793,35.93,79705.45,0.0,-0.4566,0.00018,23.78124]
[1777875892828,35.93,79703.65,0.0,-0.45694,0.00018,23.78285]
[1777875897862,35.93,79703.64,0.0,-0.45694,0.00018,23.78286]
[1777875900971,35.93,79701.76,0.0,-0.45728,0.00018,23.78454]
[1777875901012,35.93,79701.38,0.0,-0.45735,0.00018,23.78487]
[1777875902051,35.93,79695.2,0.0,-0.45849,0.00018,23.79024]
[1777875907051,35.93,79694.93,0.0,-0.45854,0.00018,23.79046]
[1777875912093,35.93,79693.36,0.0,-0.45883,0.00018,23.79178]
[1777875914027,35.93,79686.76,0.0,-0.46004,0.00018,23.79723]
[1777875914364,35.93,79686.76,0.0,-0.46004,0.00018,23.79723]
[1777875914370,35.93,79686.76,0.0,-0.46004,0.00018,23.79723]
[1777875915086,35.93,79683.78,0.0,-0.46059,0.00018,23.79963]
[1777875918885,35.93,79683.72,0.0,-0.46061,0.00018,23.79968]
[1777875918935,35.93,79683.72,0.0,-0.46061,0.00018,23.79968]
[1777875919101,35.93,79676.4,0.0,-0.46196,0.00018,23.80536]
[1777875919117,35.93,79676.4,0.0,-0.46196,0.00018,23.80536]
[1777875919199,35.93,79676.4,0.0,-0.46196,0.00018,23.80536]
[1777875919274,35.93,79676.4,0.0,-0.46196,0.00018,23.80536]
[1777875919330,35.93,79676.4,0.0,-0.46196,0.00018,23.80536]
[1777875919480,35.93,79676.4,0.0,-0.46196,0.00018,23.80536]
[1777875919526,35.93,79676.4,0.0,-0.46196,0.00018,23.80536]
[1777875920022,35.93,79676.49,0.0,-0.46194,0.00018,23.8053]
[1777875920293,35.93,79676.49,0.0,-0.46194,0.00018,23.8053]
[1777875920397,35.93,79676.49,0.0,-0.46194,0.00018,23.8053]
[1777875920447,35.93,79676.49,0.0,-0.46194,0.00018,23.8053]
[1777875920872,35.93,79676.49,0.0,-0.46194,0.00018,23.8053]
[1777875921028,35.93,79666.05,0.0,-0.46386,0.00018,23.81292]
[1777875921473,35.93,79666.05,0.0,-0.46386,0.00018,23.81292]
[1777875922071,35.93,79653.73,0.0,-0.46614,0.00018,23.82122]
[1777875922204,35.93,79653.73,0.0,-0.46614,0.00018,23.82122]
[1777875922502,35.93,79653.73,0.0,-0.46614,0.00018,23.82122]
[1777875922756,35.93,79653.73,0.0,-0.46614,0.00018,23.82122]
[1777875922886,35.93,79653.73,0.0,-0.46614,0.00018,23.82122]
[1777875923042,35.93,79653.73,0.0,-0.46614,0.00018,23.82122]
[1777875923387,35.93,79653.73,0.0,-0.46614,0.00018,23.82122]
[1777875923671,35.93,79653.73,0.0,-0.46614,0.00018,23.82122]
[1777875924049,35.94,79649.49,0.0,-0.46692,0.00018,23.8239]
[1777875926360,35.94,79645.22,0.0,-0.46771,0.00018,23.8265]
[1777875926370,35.94,79645.22,0.0,-0.46771,0.00018,23.8265]
[1777875926385,35.94,79645.22,0.0,-0.46771,0.00018,23.8265]
[1777875927056,35.94,79645.22,0.0,-0.46771,0.00018,23.8265]
[1777875927085,35.94,79645.22,0.0,-0.46771,0.00018,23.8265]
[1777875927072,35.94,79645.33,0.0,-0.46769,0.00018,23.82643]
[1777875927877,35.94,79645.33,0.0,-0.46769,0.00018,23.82643]
[1777875927880,35.94,79645.33,0.0,-0.46769,0.00018,23.82643]
[1777875927889,35.94,79645.33,0.0,-0.46769,0.00018,23.82643]
[1777875927907,35.94,79645.33,0.0,-0.46769,0.00018,23.82643]
[1777875928080,35.94,79643.39,0.0,-0.46805,0.00018,23.82758]
[1777875928332,35.94,79643.39,0.0,-0.46805,0.00018,23.82758]
[1777875929083,35.94,79642.99,0.0,-0.46813,0.00018,23.82782]
[1777875929831,35.94,79642.99,0.0,-0.46813,0.00018,23.82782]
[1777875929868,35.94,79642.99,0.0,-0.46813,0.00018,23.82782]
[1777875930093,35.94,79641.05,0.0,-0.46848,0.00018,23.82894]
[1777875931098,35.94,79635.07,0.0,-0.46959,0.00018,23.82828]
[1777875931789,35.94,79635.07,0.0,-0.46959,0.00018,23.82828]
[1777875931948,35.94,79635.07,0.0,-0.46959,0.00018,23.82828]
[1777875932107,35.94,79632.17,0.0,-0.47012,0.00018,23.82984]
[1777875932809,35.94,79632.17,0.0,-0.47012,0.00018,23.82984]
[1777875932915,35.94,79632.17,0.0,-0.47012,0.00018,23.82984]
[1777875933065,35.94,79632.17,0.0,-0.47012,0.00018,23.82984]
[1777875933113,35.94,79629.29,0.0,-0.47065,0.00018,23.83135]
[1777875935125,35.94,79623.75,0.0,-0.47168,0.00018,23.83412]
[1777875935510,35.94,79623.75,0.0,-0.47168,0.00018,23.83412]
[1777875935521,35.94,79623.75,0.0,-0.47168,0.00018,23.83412]
[1777875935523,35.94,79623.75,0.0,-0.47168,0.00018,23.83412]
[1777875936065,35.94,79622.28,0.0,-0.47195,0.00018,23.83484]
[1777875941084,35.94,79626.44,0.0,-0.47118,0.00018,23.8328]
[1777875946089,35.95,79626.28,0.0,-0.47121,0.00018,23.83289]
[1777875951089,35.95,79627.75,0.0,-0.47095,0.00018,23.83217]
[1777875956099,35.96,79625.18,0.0,-0.47142,0.00018,23.83347]
[1777875961125,35.96,79626.63,0.0,-0.47116,0.00018,23.83276]
[1777875966136,35.97,79625.91,0.0,-0.47129,0.00018,23.83313]
[1777875969671,35.97,79626.81,0.0,-0.47113,0.00018,23.83269]
[1777875970068,35.97,79626.77,0.0,-0.47114,0.00018,23.83271]
[1777875970437,35.97,79626.77,0.0,-0.47114,0.00018,23.83271]
[1777875970463,35.97,79626.77,0.0,-0.47114,0.00018,23.83271]
[1777875970498,35.97,79626.77,0.0,-0.47114,0.00018,23.83271]
[1777875970515,35.97,79626.77,0.0,-0.47114,0.00018,23.83271]
[1777875970591,35.97,79626.77,0.0,-0.47114,0.00018,23.83271]
[1777875970607,35.97,79626.77,0.0,-0.47114,0.00018,23.83271]
[1777875970837,35.97,79626.77,0.0,-0.47114,0.00018,23.83271]
[1777875970895,35.97,79626.77,0.0,-0.47114,0.00018,23.83271]
[1777875970937,35.97,79610.31,0.0,-0.47418,0.00018,23.84027]
[1777875971559,35.97,79610.31,0.0,-0.47418,0.00018,23.84027]
[1777875971622,35.97,79610.31,0.0,-0.47418,0.00018,23.84027]
[1777875971849,35.97,79610.31,0.0,-0.47418,0.00018,23.84027]
[1777875971882,35.98,79598.63,0.0,-0.47634,0.00018,23.8448]
[1777875972428,35.98,79598.63,0.0,-0.47634,0.00018,23.8448]
[1777875972856,35.98,79598.63,0.0,-0.47634,0.00018,23.8448]
[1777875972886,35.98,79598.63,0.0,-0.47634,0.00018,23.8448]
[1777875972920,35.98,79598.63,0.0,-0.47634,0.00018,23.8448]
[1777875972942,35.98,79595.28,0.0,-0.47696,0.00018,23.84597]
[1777875974159,35.98,79595.28,0.0,-0.47696,0.00018,23.84597]
[1777875974863,35.98,79586.58,0.0,-0.47857,0.00018,23.84874]
[1777875977065,35.98,79586.58,0.0,-0.47857,0.00018,23.84874]
[1777875977141,35.98,79584.18,0.0,-0.47901,0.00018,23.84943]
[1777875979292,35.98,79582.11,0.0,-0.4794,0.00018,23.85001]
[1777875980140,36.0,79568.65,0.0,-0.48189,0.00018,23.85322]
[1777875981032,36.0,79568.65,0.0,-0.48189,0.00018,23.85322]
[1777875981090,36.02,79568.22,0.0,-0.48197,0.00018,23.85332]
[1777875984933,36.03,79563.25,0.0,-0.48289,0.00018,23.85425]
[1777875986483,36.03,79569.88,0.0,-0.48167,0.00018,23.85298]
[1777875988026,36.03,79569.88,0.0,-0.48167,0.00018,23.85298]
[1777875988037,36.03,79569.88,0.0,-0.48167,0.00018,23.85298]
[1777875988124,36.04,79565.57,0.0,-0.48246,0.00018,23.85384]
[1777875991161,36.04,79560.29,0.0,-0.48344,0.00018,23.85074]
[1777875991237,36.04,79560.29,0.0,-0.48344,0.00018,23.85074]
[1777875991271,36.04,79560.29,0.0,-0.48344,0.00018,23.85074]
[1777875991518,36.04,79560.29,0.0,-0.48344,0.00018,23.85074]
[1777875996234,36.05,79557.04,0.0,-0.48404,0.00018,23.85123]
[1777875996253,36.05,79557.04,0.0,-0.48404,0.00018,23.85123]
[1777875997052,36.05,79557.04,0.0,-0.48404,0.00018,23.85123]
[1777875997119,36.05,79551.98,0.0,-0.48498,0.00018,23.85189]
[1777875997222,36.05,79551.98,0.0,-0.48498,0.00018,23.85189]
[1777875997258,36.05,79551.98,0.0,-0.48498,0.00018,23.85189]
[1777875997807,36.05,79551.98,0.0,-0.48498,0.00018,23.85189]
[1777875998019,36.05,79551.98,0.0,-0.48498,0.00018,23.85189]
[1777875998088,36.05,79544.17,0.0,-0.48642,0.00018,23.85265]
[1777875999371,36.05,79544.17,0.0,-0.48642,0.00018,23.85265]
[1777875999809,36.05,79544.17,0.0,-0.48642,0.00018,23.85265]
[1777875999879,36.05,79544.17,0.0,-0.48642,0.00018,23.85265]
[1777875999942,36.05,79544.17,0.0,-0.48642,0.00018,23.85265]
[1777876000043,36.05,79537.78,0.0,-0.4876,0.00018,23.85303]
[1777876001776,36.06,79527.41,0.0,-0.48952,0.00018,23.85321]
[1777876003084,36.06,79527.41,0.0,-0.48952,0.00018,23.85321]
[1777876003179,36.07,79529.59,0.0,-0.48912,0.00018,23.85322]
[1777876003222,36.07,79529.59,0.0,-0.48912,0.00018,23.85322]
[1777876003274,36.07,79529.59,0.0,-0.48912,0.00018,23.85322]
[1777876003421,36.07,79529.59,0.0,-0.48912,0.00018,23.85322]
[1777876003452,36.07,79529.59,0.0,-0.48912,0.00018,23.85322]
[1777876003603,36.07,79529.59,0.0,-0.48912,0.00018,23.85322]
[1777876005123,36.07,79529.59,0.0,-0.48912,0.00018,23.85322]
[1777876005133,36.07,79529.59,0.0,-0.48912,0.00018,23.85322]
[1777876005155,36.08,79525.58,0.0,-0.48986,0.00018,23.85318]
[1777876007749,36.08,79519.94,0.0,-0.4909,0.00018,23.85299]
[1777876008365,36.08,79519.94,0.0,-0.4909,0.00018,23.85299]
[1777876008513,36.08,79519.94,0.0,-0.4909,0.00018,23.85299]
[1777876008637,36.08,79519.94,0.0,-0.4909,0.00018,23.85299]
[1777876010133,36.1,79505.7,0.0,-0.49353,0.00018,23.85179]
[1777876010779,36.1,79494.98,0.0,-0.49551,0.00018,23.8502]
[1777876011810,36.1,79494.98,0.0,-0.49551,0.00018,23.8502]
[1777876011851,36.1,79494.98,0.0,-0.49551,0.00018,23.8502]
[1777876011911,36.1,79490.69,0.0,-0.4963,0.00018,23.8494]
[1777876012710,36.1,79490.69,0.0,-0.4963,0.00018,23.8494]
[1777876012995,36.1,79487.39,0.0,-0.49691,0.00018,23.84872]
[1777876013672,36.1,79487.39,0.0,-0.49691,0.00018,23.84872]
[1777876014202,36.14,79488.54,0.0,-0.49669,0.00018,23.84896]
[1777876018539,36.14,79488.92,0.0,-0.49662,0.00018,23.84904]
[1777876018552,36.14,79488.92,0.0,-0.49662,0.00018,23.84904]
[1777876018707,36.14,79488.92,0.0,-0.49662,0.00018,23.84904]
[1777876023747,36.18,79486.92,0.0,-0.49698,0.00018,23.84861]
[1777876028781,36.2,79491.76,0.0,-0.49609,0.00018,23.8496]
[1777876031620,36.21,79494.57,0.0,-0.49557,0.00018,23.85012]
[1777876031898,36.21,79494.57,0.0,-0.49557,0.00018,23.85012]
[1777876032066,36.21,79516.27,0.0,-0.49157,0.00018,23.85277]
[1777876032319,36.21,79516.27,0.0,-0.49157,0.00018,23.85277]
[1777876032342,36.21,79516.27,0.0,-0.49157,0.00018,23.85277]
[1777876032445,36.21,79516.27,0.0,-0.49157,0.00018,23.85277]
[1777876032581,36.21,79516.27,0.0,-0.49157,0.00018,23.85277]
[1777876032795,36.21,79516.27,0.0,-0.49157,0.00018,23.85277]
[1777876032833,36.21,79516.27,0.0,-0.49157,0.00018,23.85277]
[1777876032944,36.21,79516.27,0.0,-0.49157,0.00018,23.85277]
[1777876033023,36.21,79516.27,0.0,-0.49157,0.00018,23.85277]
[1777876033100,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876033244,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876033289,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876033450,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876033469,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876033654,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876033683,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876033872,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876033921,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876033937,36.21,79512.0,0.0,-0.49236,0.00018,23.85244]
[1777876034025,36.21,79517.19,0.0,-0.4914,0.00018,23.85283]
[1777876034569,36.21,79517.19,0.0,-0.4914,0.00018,23.85283]
[1777876035039,36.2,79517.32,0.0,-0.49138,0.00018,23.85284]
[1777876036008,36.2,79517.32,0.0,-0.49138,0.00018,23.85284]
[1777876036077,36.2,79517.32,0.0,-0.49138,0.00018,23.85284]
[1777876036206,36.2,79517.32,0.0,-0.49138,0.00018,23.85284]
[1777876036230,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876036345,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876036433,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876036444,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876036535,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876036611,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876036643,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876036751,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876036794,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876036959,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876037003,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876037174,36.2,79515.9,0.0,-0.49164,0.00018,23.85275]
[1777876037106,36.2,79527.82,0.0,-0.48944,0.00018,23.85321]
[1777876038085,36.2,79527.82,0.0,-0.48944,0.00018,23.85321]
[1777876038091,36.21,79530.21,0.0,-0.489,0.00018,23.85322]
[1777876038275,36.21,79530.21,0.0,-0.489,0.00018,23.85322]
[1777876038306,36.21,79530.21,0.0,-0.489,0.00018,23.85322]
[1777876041183,36.21,79533.21,0.0,-0.48845,0.00018,23.85318]
[1777876041914,36.21,79534.29,0.0,-0.48825,0.00018,23.85316]
[1777876042185,36.21,79527.72,0.0,-0.48946,0.00018,23.85321]
[1777876047203,36.21,79530.96,0.0,-0.48887,0.00018,23.85321]
[1777876050282,36.2,79535.91,0.0,-0.48795,0.00018,23.85311]
[1777876050731,36.2,79535.91,0.0,-0.48795,0.00018,23.85311]
[1777876051146,36.2,79538.73,0.0,-0.48743,0.00018,23.84899]
[1777876052538,36.2,79540.46,0.0,-0.48712,0.00018,23.8489]
[1777876052555,36.2,79540.46,0.0,-0.48712,0.00018,23.8489]
[1777876053248,36.2,79541.59,0.0,-0.48691,0.00018,23.84883]
[1777876055235,36.2,79546.84,0.0,-0.48594,0.00018,23.84844]
[1777876060235,36.2,79543.6,0.0,-0.48654,0.00018,23.8487]
[1777876065237,36.19,79544.31,0.0,-0.48641,0.00018,23.84864]
[1777876068441,36.19,79546.87,0.0,-0.48593,0.00018,23.84843]
[1777876069230,36.19,79557.12,0.0,-0.48405,0.00018,23.84726]
[1777876070158,36.19,79557.46,0.0,-0.48398,0.00018,23.84721]
[1777876073160,36.19,79563.85,0.0,-0.48281,0.00018,23.8462]
[1777876073949,36.19,79563.85,0.0,-0.48281,0.00018,23.8462]
[1777876074053,36.19,79563.85,0.0,-0.48281,0.00018,23.8462]
[1777876074182,36.19,79563.85,0.0,-0.48281,0.00018,23.8462]
[1777876074237,36.19,79563.85,0.0,-0.48281,0.00018,23.8462]
[1777876074217,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876074342,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876074450,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876074579,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876074662,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876074664,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876074705,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876074784,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876074824,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876074986,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075030,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075193,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075240,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075110,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075400,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075453,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075613,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075631,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075814,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075864,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876075883,36.2,79571.32,0.0,-0.48143,0.00018,23.84475]
[1777876076115,36.18,79583.01,0.0,-0.47928,0.00018,23.8419]
[1777876077126,36.18,79592.06,0.0,-0.47762,0.00018,23.83923]
[1777876077714,36.18,79592.06,0.0,-0.47762,0.00018,23.83923]
[1777876078268,36.18,79593.01,0.0,-0.47744,0.00018,23.83892]
[1777876078524,36.18,79593.01,0.0,-0.47744,0.00018,23.83892]
[1777876078534,36.18,79593.01,0.0,-0.47744,0.00018,23.83892]
[1777876078593,36.18,79593.01,0.0,-0.47744,0.00018,23.83892]
[1777876078741,36.18,79593.01,0.0,-0.47744,0.00018,23.83892]
[1777876078934,36.18,79593.01,0.0,-0.47744,0.00018,23.83892]
[1777876079062,36.18,79593.01,0.0,-0.47744,0.00018,23.83892]
[1777876079118,36.18,79593.01,0.0,-0.47744,0.00018,23.83892]
[1777876079159,36.18,79593.01,0.0,-0.47744,0.00018,23.83892]
[1777876079240,36.18,79599.44,0.0,-0.47626,0.00018,23.83674]
[1777876079320,36.18,79599.44,0.0,-0.47626,0.00018,23.83674]
[1777876079363,36.18,79599.44,0.0,-0.47626,0.00018,23.83674]
[1777876079519,36.18,79599.44,0.0,-0.47626,0.00018,23.83674]
[1777876079543,36.18,79599.44,0.0,-0.47626,0.00018,23.83674]
[1777876079768,36.18,79599.44,0.0,-0.47626,0.00018,23.83674]
[1777876079815,36.18,79599.44,0.0,-0.47626,0.00018,23.83674]
[1777876079834,36.18,79599.44,0.0,-0.47626,0.00018,23.83674]
[1777876080233,36.18,79600.73,0.0,-0.47602,0.00018,23.83628]
[1777876080707,36.18,79600.73,0.0,-0.47602,0.00018,23.83628]
[1777876081279,36.18,79595.8,0.0,-0.47693,0.00018,23.838]
[1777876082507,36.18,79597.36,0.0,-0.47664,0.00018,23.83747]
[1777876083231,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876083501,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876083527,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876083572,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876083762,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876083811,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876083830,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876083922,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876084173,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876084898,36.18,79606.55,0.0,-0.47495,0.00018,23.83408]
[1777876085284,36.18,79598.74,0.0,-0.47639,0.00018,23.83699]
[1777876086284,36.18,79592.73,0.0,-0.47749,0.00018,23.83901]
[1777876086663,36.18,79592.73,0.0,-0.47749,0.00018,23.83901]
[1777876086916,36.18,79592.73,0.0,-0.47749,0.00018,23.83901]
[1777876087196,36.18,79591.09,0.0,-0.47779,0.00018,23.83953]
[1777876091272,36.18,79591.06,0.0,-0.4778,0.00018,23.83954]
[1777876091289,36.18,79591.06,0.0,-0.4778,0.00018,23.83954]
[1777876092249,36.18,79615.48,0.0,-0.47331,0.00018,23.83037]
[1777876092998,36.18,79615.48,0.0,-0.47331,0.00018,23.83037]
[1777876093085,36.18,79615.48,0.0,-0.47331,0.00018,23.83037]
[1777876093238,36.18,79615.48,0.0,-0.47331,0.00018,23.83037]
[1777876094128,36.18,79615.48,0.0,-0.47331,0.00018,23.83037]
[1777876094138,36.18,79615.48,0.0,-0.47331,0.00018,23.83037]
[1777876094244,36.18,79620.07,0.0,-0.47246,0.00018,23.82831]
[1777876097111,36.18,79623.61,0.0,-0.47181,0.00018,23.82665]
[1777876097265,36.18,79623.55,0.0,-0.47182,0.00018,23.82667]
[1777876098271,36.18,79630.32,0.0,-0.47058,0.00018,23.82332]
[1777876100286,36.18,79614.98,0.0,-0.4734,0.00018,23.83058]
[1777876102300,36.17,79607.18,0.0,-0.47483,0.00018,23.83382]
[1777876102754,36.17,79607.18,0.0,-0.47483,0.00018,23.83382]
[1777876102764,36.17,79607.18,0.0,-0.47483,0.00018,23.83382]
[1777876103309,36.17,79605.76,0.0,-0.47509,0.00018,23.83437]
[1777876105613,36.17,79608.83,0.0,-0.47453,0.00018,23.83315]
[1777876105627,36.17,79608.83,0.0,-0.47453,0.00018,23.83315]
[1777876106265,36.17,79609.6,0.0,-0.47439,0.00018,23.83284]
[1777876108265,36.17,79616.54,0.0,-0.47311,0.00018,23.82988]
[1777876111879,36.17,79620.54,0.0,-0.47237,0.00018,23.82405]
[1777876112245,36.17,79620.72,0.0,-0.47234,0.00018,23.82396]
[1777876113318,36.16,79627.67,0.0,-0.47106,0.00018,23.82061]
[1777876117244,36.16,79634.42,0.0,-0.46982,0.00018,23.81712]
[1777876122262,36.16,79633.18,0.0,-0.47004,0.00018,23.81777]
[1777876127266,36.16,79634.83,0.0,-0.46974,0.00018,23.81689]
[1777876127356,36.16,79629.14,0.0,-0.47079,0.00018,23.81986]
[1777876132389,36.16,79627.24,0.0,-0.47113,0.00018,23.82081]
[1777876137408,36.16,79624.38,0.0,-0.47166,0.00018,23.82221]
[1777876142414,36.16,79620.92,0.0,-0.47229,0.00018,23.82385]
[1777876147435,36.15,79618.98,0.0,-0.47265,0.00018,23.82474]
[1777876152448,36.15,79620.44,0.0,-0.47238,0.00018,23.82407]
[1777876154628,36.15,79620.17,0.0,-0.47243,0.00018,23.82419]
[1777876154656,36.15,79620.17,0.0,-0.47243,0.00018,23.82419]
[1777876155294,36.15,79620.56,0.0,-0.47236,0.00018,23.82401]
[1777876156063,36.15,79620.56,0.0,-0.47236,0.00018,23.82401]
[1777876156243,36.15,79622.72,0.0,-0.47196,0.00018,23.823]
[1777876161246,36.15,79620.57,0.0,-0.47236,0.00018,23.82401]
[1777876163941,36.15,79621.15,0.0,-0.47225,0.00018,23.82374]
[1777876164076,36.15,79621.15,0.0,-0.47225,0.00018,23.82374]
[1777876164155,36.15,79621.28,0.0,-0.47223,0.00018,23.82368]
[1777876166217,36.16,79629.64,0.0,-0.47069,0.00018,23.8196]
[1777876167310,36.16,79629.64,0.0,-0.47069,0.00018,23.8196]
[1777876167330,36.16,79629.64,0.0,-0.47069,0.00018,23.8196]
[1777876167379,36.16,79628.24,0.0,-0.47095,0.00018,23.82031]
[1777876170820,36.16,79628.95,0.0,-0.47082,0.00018,23.81996]
[1777876170944,36.16,79628.95,0.0,-0.47082,0.00018,23.81996]
[1777876171206,36.16,79628.95,0.0,-0.47082,0.00018,23.81996]
[1777876171307,36.16,79629.7,0.0,-0.47068,0.00018,23.81556]
[1777876172122,36.16,79629.7,0.0,-0.47068,0.00018,23.81556]
[1777876172168,36.16,79678.93,0.0,-0.46165,0.00018,23.78432]
[1777876172667,36.16,79678.93,0.0,-0.46165,0.00018,23.78432]
[1777876173137,36.16,79678.93,0.0,-0.46165,0.00018,23.78432]
[1777876173239,36.17,79675.68,0.0,-0.46224,0.00018,23.78677]
[1777876173484,36.17,79675.68,0.0,-0.46224,0.00018,23.78677]
[1777876173603,36.17,79675.68,0.0,-0.46224,0.00018,23.78677]
[1777876173608,36.17,79675.68,0.0,-0.46224,0.00018,23.78677]
[1777876173939,36.17,79675.68,0.0,-0.46224,0.00018,23.78677]
[1777876174237,36.17,79670.05,0.0,-0.46327,0.00018,23.79087]
[1777876174659,36.17,79670.05,0.0,-0.46327,0.00018,23.79087]
[1777876174852,36.17,79670.05,0.0,-0.46327,0.00018,23.79087]
[1777876175033,36.17,79670.05,0.0,-0.46327,0.00018,23.79087]
[1777876175094,36.17,79670.05,0.0,-0.46327,0.00018,23.79087]
[1777876175265,36.17,79670.05,0.0,-0.46327,0.00018,23.79087]
[1777876175355,36.17,79657.56,0.0,-0.46557,0.00018,23.7994]
[1777876175441,36.17,79657.56,0.0,-0.46557,0.00018,23.7994]
[1777876175467,36.17,79657.56,0.0,-0.46557,0.00018,23.7994]
[1777876175477,36.17,79657.56,0.0,-0.46557,0.00018,23.7994]
[1777876175952,36.17,79657.56,0.0,-0.46557,0.00018,23.7994]
[1777876176174,36.17,79652.09,0.0,-0.46657,0.00018,23.80289]
[1777876181714,36.17,79654.89,0.0,-0.46606,0.00018,23.80114]
[1777876186901,36.18,79653.49,0.0,-0.46632,0.00018,23.80204]
[1777876188631,36.18,79654.06,0.0,-0.46622,0.00018,23.80168]
[1777876188640,36.18,79654.06,0.0,-0.46622,0.00018,23.80168]
[1777876189319,36.18,79654.67,0.0,-0.46611,0.00018,23.8013]
[1777876190371,36.18,79662.59,0.0,-0.46465,0.00018,23.79611]
[1777876191609,36.18,79667.14,0.0,-0.46382,0.00018,23.79299]
[1777876191938,36.18,79667.14,0.0,-0.46382,0.00018,23.79299]
[1777876192752,36.18,79667.14,0.0,-0.46382,0.00018,23.79299]
[1777876193402,36.18,79671.97,0.0,-0.46293,0.00018,23.78956]
[1777876198379,36.19,79681.17,0.0,-0.46125,0.00018,23.7827]
[1777876200013,36.19,79681.07,0.0,-0.46127,0.00018,23.78278]
[1777876200023,36.19,79681.07,0.0,-0.46127,0.00018,23.78278]
[1777876200121,36.19,79682.23,0.0,-0.46106,0.00018,23.78189]
[1777876204024,36.19,79671.9,0.0,-0.46295,0.00018,23.78963]
[1777876209062,36.19,79676.8,0.0,-0.46206,0.00018,23.78604]
[1777876213490,36.19,79673.14,0.0,-0.46273,0.00018,23.78875]
[1777876213624,36.19,79673.14,0.0,-0.46273,0.00018,23.78875]
[1777876213668,36.19,79673.14,0.0,-0.46273,0.00018,23.78875]
[1777876213846,36.19,79673.14,0.0,-0.46273,0.00018,23.78875]
[1777876214035,36.19,79673.14,0.0,-0.46273,0.00018,23.78875]
[1777876214260,36.19,79673.14,0.0,-0.46273,0.00018,23.78875]
[1777876214311,36.19,79673.14,0.0,-0.46273,0.00018,23.78875]
[1777876214403,36.19,79673.14,0.0,-0.46273,0.00018,23.78875]
[1777876214379,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876214453,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876214485,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876214672,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876214735,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876214771,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876214969,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876215029,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876215173,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876215279,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876215386,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876215427,36.2,79650.07,0.0,-0.46696,0.00018,23.80422]
[1777876215335,36.21,79631.83,0.0,-0.47032,0.00018,23.81457]
[1777876215578,36.21,79631.83,0.0,-0.47032,0.00018,23.81457]
[1777876215604,36.21,79631.83,0.0,-0.47032,0.00018,23.81457]
[1777876215791,36.21,79631.83,0.0,-0.47032,0.00018,23.81457]
[1777876215874,36.21,79631.83,0.0,-0.47032,0.00018,23.81457]
[1777876216113,36.22,79631.83,0.0,-0.47032,0.00018,23.81459]
[1777876217093,36.22,79631.83,0.0,-0.47032,0.00018,23.81459]
[1777876217105,36.22,79631.83,0.0,-0.47032,0.00018,23.81459]
[1777876217386,36.22,79629.86,0.0,-0.47068,0.00018,23.81561]
[1777876219247,36.22,79633.12,0.0,-0.47008,0.00018,23.81392]
[1777876219322,36.22,79630.99,0.0,-0.47047,0.00018,23.81503]
[1777876222148,36.22,79626.58,0.0,-0.47128,0.00018,23.81725]
[1777876222175,36.22,79626.58,0.0,-0.47128,0.00018,23.81725]
[1777876222226,36.22,79625.0,0.0,-0.47157,0.00018,23.81802]
[1777876223875,36.22,79625.0,0.0,-0.47157,0.00018,23.81802]
[1777876224677,36.22,79625.03,0.0,-0.47157,0.00018,23.81801]
[1777876224796,36.22,79625.03,0.0,-0.47157,0.00018,23.81801]
[1777876225177,36.22,79624.86,0.0,-0.4716,0.00018,23.8181]
[1777876226181,36.23,79631.59,0.0,-0.47037,0.00018,23.81473]
[1777876227410,36.23,79631.59,0.0,-0.47037,0.00018,23.81473]
[1777876227430,36.23,79625.87,0.0,-0.47142,0.00018,23.81761]
[1777876230046,36.23,79630.82,0.0,-0.47051,0.00018,23.81514]
[1777876230402,36.23,79634.25,0.0,-0.46988,0.00018,23.81335]
[1777876231345,36.24,79643.17,0.0,-0.46824,0.00018,23.8044]
[1777876232931,36.24,79645.94,0.0,-0.46774,0.00018,23.80279]
[1777876232945,36.24,79645.94,0.0,-0.46774,0.00018,23.80279]
[1777876233377,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876233824,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876233856,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876234239,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876235014,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876235058,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876235092,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876235112,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876235201,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876235238,36.24,79645.71,0.0,-0.46778,0.00018,23.80293]
[1777876235293,36.24,79634.25,0.0,-0.46988,0.00018,23.80935]
[1777876236888,36.24,79634.25,0.0,-0.46988,0.00018,23.80935]
[1777876236971,36.24,79634.25,0.0,-0.46988,0.00018,23.80935]
[1777876238912,36.24,79637.17,0.0,-0.46935,0.00018,23.80779]
[1777876238925,36.24,79637.17,0.0,-0.46935,0.00018,23.80779]
[1777876239272,36.25,79638.49,0.0,-0.46911,0.00018,23.80707]
[1777876241355,36.25,79633.03,0.0,-0.47011,0.00018,23.81001]
[1777876245315,36.26,79643.82,0.0,-0.46814,0.00018,23.80408]
[1777876245686,36.26,79643.82,0.0,-0.46814,0.00018,23.80408]
[1777876246411,36.26,79661.81,0.0,-0.46484,0.00018,23.79287]
[1777876247368,36.26,79664.38,0.0,-0.46437,0.00018,23.79114]
[1777876247701,36.26,79664.38,0.0,-0.46437,0.00018,23.79114]
[1777876247774,36.26,79664.38,0.0,-0.46437,0.00018,23.79114]
[1777876247794,36.26,79664.38,0.0,-0.46437,0.00018,23.79114]
[1777876248336,36.26,79664.38,0.0,-0.46437,0.00018,23.79114]
[1777876251409,36.26,79668.64,0.0,-0.4636,0.00018,23.78821]
[1777876251423,36.26,79668.64,0.0,-0.4636,0.00018,23.78821]
[1777876251474,36.26,79671.76,0.0,-0.46302,0.00018,23.78599]
[1777876256475,36.26,79673.66,0.0,-0.46268,0.00018,23.78462]
[1777876259508,36.26,79679.29,0.0,-0.46165,0.00018,23.78046]
[1777876261513,36.26,79673.67,0.0,-0.46268,0.00018,23.78462]
[1777876261744,36.26,79673.67,0.0,-0.46268,0.00018,23.78462]
[1777876261785,36.26,79673.67,0.0,-0.46268,0.00018,23.78462]
[1777876262435,36.26,79673.67,0.0,-0.46268,0.00018,23.78462]
[1777876267451,36.26,79678.17,0.0,-0.46186,0.00018,23.7813]
[1777876268250,36.27,79678.98,0.0,-0.46171,0.00018,23.78069]
[1777876268486,36.27,79680.48,0.0,-0.46143,0.00018,23.77955]
[1777876273506,36.27,79682.14,0.0,-0.46113,0.00018,23.77829]
[1777876274221,36.27,79681.22,0.0,-0.4613,0.00018,23.779]
[1777876274238,36.27,79681.22,0.0,-0.4613,0.00018,23.779]
[1777876274313,36.27,79685.65,0.0,-0.46049,0.00018,23.77556]
[1777876275472,36.27,79685.65,0.0,-0.46049,0.00018,23.77556]
[1777876275485,36.27,79685.65,0.0,-0.46049,0.00018,23.77556]
[1777876275486,36.27,79687.0,0.0,-0.46024,0.00018,23.77449]
[1777876277017,36.27,79680.01,0.0,-0.46152,0.00018,23.77992]
[1777876277540,36.27,79680.01,0.0,-0.46152,0.00018,23.77992]
[1777876277751,36.27,79680.01,0.0,-0.46152,0.00018,23.77992]
[1777876277788,36.27,79680.01,0.0,-0.46152,0.00018,23.77992]
[1777876278289,36.27,79680.01,0.0,-0.46152,0.00018,23.77992]
[1777876278298,36.27,79680.01,0.0,-0.46152,0.00018,23.77992]
[1777876278318,36.27,79680.01,0.0,-0.46152,0.00018,23.77992]
[1777876278332,36.27,79680.01,0.0,-0.46152,0.00018,23.77992]
[1777876278433,36.27,79669.28,0.0,-0.46348,0.00018,23.78778]
[1777876279555,36.27,79667.11,0.0,-0.46388,0.00018,23.78931]
[1777876282831,36.27,79666.19,0.0,-0.46405,0.00018,23.78995]
[1777876282862,36.27,79666.19,0.0,-0.46405,0.00018,23.78995]
[1777876284794,36.27,79667.55,0.0,-0.4638,0.00018,23.78901]
[1777876284824,36.27,79667.55,0.0,-0.4638,0.00018,23.78901]
[1777876284913,36.27,79665.79,0.0,-0.46413,0.00018,23.79023]
[1777876286170,36.27,79665.79,0.0,-0.46413,0.00018,23.79023]
[1777876286441,36.27,79665.79,0.0,-0.46413,0.00018,23.79023]
[1777876286479,36.27,79665.79,0.0,-0.46413,0.00018,23.79023]
[1777876286509,36.27,79665.92,0.0,-0.4641,0.00018,23.79015]
[1777876287088,36.27,79659.0,0.0,-0.46537,0.00018,23.79479]
[1777876288474,36.27,79659.0,0.0,-0.46537,0.00018,23.79479]
[1777876288620,36.28,79662.51,0.0,-0.46473,0.00018,23.79248]
[1777876289730,36.28,79662.51,0.0,-0.46473,0.00018,23.79248]
[1777876289957,36.28,79668.08,0.0,-0.46371,0.00018,23.78866]
[1777876290596,36.28,79668.08,0.0,-0.46371,0.00018,23.78866]
[1777876290627,36.28,79668.08,0.0,-0.46371,0.00018,23.78866]
[1777876294067,36.28,79672.29,0.0,-0.46294,0.00018,23.78165]
[1777876294078,36.28,79672.29,0.0,-0.46294,0.00018,23.78165]
[1777876294478,36.28,79676.11,0.0,-0.46224,0.00018,23.77887]
[1777876294555,36.28,79676.11,0.0,-0.46224,0.00018,23.77887]
[1777876294566,36.28,79676.11,0.0,-0.46224,0.00018,23.77887]
[1777876295148,36.28,79676.11,0.0,-0.46224,0.00018,23.77887]
[1777876296617,36.28,79682.38,0.0,-0.46109,0.00018,23.77414]
[1777876296629,36.28,79682.38,0.0,-0.46109,0.00018,23.77414]
[1777876297514,36.28,79682.7,0.0,-0.46104,0.00018,23.7739]
[1777876298144,36.28,79682.7,0.0,-0.46104,0.00018,23.7739]
[1777876298154,36.28,79682.7,0.0,-0.46104,0.00018,23.7739]
[1777876298449,36.28,79681.17,0.0,-0.46132,0.00018,23.77508]
[1777876303474,36.29,79682.04,0.0,-0.46116,0.00018,23.77443]
[1777876308477,36.29,79679.85,0.0,-0.46156,0.00018,23.77612]
[1777876309175,36.29,79680.39,0.0,-0.46147,0.00018,23.77571]
[1777876309195,36.29,79680.39,0.0,-0.46147,0.00018,23.77571]
[1777876310866,36.29,79685.53,0.0,-0.46053,0.00018,23.77174]
[1777876311549,36.29,79690.75,0.0,-0.45957,0.00018,23.76756]
[1777876312513,36.29,79690.27,0.0,-0.45966,0.00018,23.76795]
[1777876313132,36.29,79690.27,0.0,-0.45966,0.00018,23.76795]
[1777876313165,36.29,79690.27,0.0,-0.45966,0.00018,23.76795]
[1777876313173,36.29,79690.27,0.0,-0.45966,0.00018,23.76795]
[1777876313526,36.29,79690.57,0.0,-0.4596,0.00018,23.7677]
[1777876314130,36.29,79690.57,0.0,-0.4596,0.00018,23.7677]
[1777876314153,36.29,79690.57,0.0,-0.4596,0.00018,23.7677]
[1777876314186,36.29,79690.57,0.0,-0.4596,0.00018,23.7677]
[1777876314298,36.29,79691.06,0.0,-0.45951,0.00018,23.7673]
[1777876314896,36.29,79691.06,0.0,-0.45951,0.00018,23.7673]
[1777876315479,36.29,79692.09,0.0,-0.45932,0.00018,23.76645]
[1777876320499,36.29,79695.3,0.0,-0.45874,0.00018,23.76379]
[1777876323632,36.28,79693.34,0.0,-0.45909,0.00018,23.76539]
[1777876323643,36.28,79693.34,0.0,-0.45909,0.00018,23.76539]
[1777876324476,36.28,79693.74,0.0,-0.45902,0.00018,23.76505]
[1777876327076,36.28,79693.09,0.0,-0.45913,0.00018,23.76557]
[1777876327154,36.28,79693.09,0.0,-0.45913,0.00018,23.76557]
[1777876327160,36.28,79693.09,0.0,-0.45913,0.00018,23.76557]
[1777876327182,36.28,79693.09,0.0,-0.45913,0.00018,23.76557]
[1777876328136,36.28,79696.45,0.0,-0.45852,0.00018,23.76277]
[1777876328212,36.28,79699.23,0.0,-0.45801,0.00018,23.76041]
[1777876332928,36.27,79699.85,0.0,-0.45789,0.00018,23.75985]
[1777876334039,36.27,79706.93,0.0,-0.4566,0.00018,23.75365]
[1777876337398,36.27,79700.59,0.0,-0.45776,0.00018,23.7592]
[1777876343000,36.26,79703.59,0.0,-0.4572,0.00018,23.75657]
[1777876345436,36.26,79703.66,0.0,-0.45719,0.00018,23.7565]
[1777876345460,36.26,79703.66,0.0,-0.45719,0.00018,23.7565]
[1777876349039,36.26,79710.55,0.0,-0.45593,0.00018,23.75032]
[1777876352298,36.26,79718.37,0.0,-0.4545,0.00018,23.73898]
[1777876353572,36.26,79718.37,0.0,-0.4545,0.00018,23.73898]
[1777876353574,36.26,79723.22,0.0,-0.45361,0.00018,23.73432]
[1777876355083,36.26,79732.57,0.0,-0.45191,0.00018,23.72499]
[1777876355781,36.26,79732.57,0.0,-0.45191,0.00018,23.72499]
[1777876356484,36.26,79736.32,0.0,-0.45123,0.00018,23.72113]
[1777876357004,36.26,79736.32,0.0,-0.45123,0.00018,23.72113]
[1777876357015,36.26,79736.32,0.0,-0.45123,0.00018,23.72113]
[1777876357433,36.26,79736.38,0.0,-0.45122,0.00018,23.72107]
[1777876362498,36.27,79739.94,0.0,-0.45057,0.00018,23.71736]
[1777876363421,36.27,79743.21,0.0,-0.44997,0.00018,23.71387]
[1777876363448,36.27,79743.21,0.0,-0.44997,0.00018,23.71387]
[1777876363582,36.27,79743.21,0.0,-0.44997,0.00018,23.71387]
[1777876363508,36.27,79743.48,0.0,-0.44993,0.00018,23.71359]
[1777876363785,36.27,79743.48,0.0,-0.44993,0.00018,23.71359]
[1777876363801,36.27,79743.48,0.0,-0.44993,0.00018,23.71359]
[1777876363877,36.27,79743.48,0.0,-0.44993,0.00018,23.71359]
[1777876364112,36.27,79743.48,0.0,-0.44993,0.00018,23.71359]
[1777876364148,36.27,79743.48,0.0,-0.44993,0.00018,23.71359]
[1777876364204,36.27,79743.48,0.0,-0.44993,0.00018,23.71359]
[1777876364384,36.27,79743.48,0.0,-0.44993,0.00018,23.71359]
[1777876364401,36.27,79720.73,0.0,-0.45407,0.00018,23.73678]
[1777876365381,36.27,79711.31,0.0,-0.45579,0.00018,23.74564]
[1777876365761,36.27,79711.31,0.0,-0.45579,0.00018,23.74564]
[1777876365787,36.27,79711.31,0.0,-0.45579,0.00018,23.74564]
[1777876366162,36.27,79711.31,0.0,-0.45579,0.00018,23.74564]
[1777876366997,36.27,79711.31,0.0,-0.45579,0.00018,23.74564]
[1777876367016,36.27,79711.31,0.0,-0.45579,0.00018,23.74564]
[1777876367313,36.27,79711.31,0.0,-0.45579,0.00018,23.74564]
[1777876367370,36.27,79711.41,0.0,-0.45578,0.00018,23.74557]
[1777876369648,36.27,79711.07,0.0,-0.45584,0.00018,23.74589]
[1777876369665,36.27,79711.07,0.0,-0.45584,0.00018,23.74589]
[1777876370190,36.28,79711.05,0.0,-0.45585,0.00018,23.74592]
[1777876370806,36.28,79711.05,0.0,-0.45585,0.00018,23.74592]
[1777876370823,36.28,79711.05,0.0,-0.45585,0.00018,23.74592]
[1777876370912,36.28,79711.05,0.0,-0.45585,0.00018,23.74592]
[1777876371414,36.28,79711.05,0.0,-0.45585,0.00018,23.74592]
[1777876371510,36.28,79717.99,0.0,-0.45459,0.00018,23.7395]
[1777876377525,36.29,79721.86,0.0,-0.45389,0.00018,23.73582]
[1777876377537,36.29,79721.86,0.0,-0.45389,0.00018,23.73582]
[1777876378558,36.29,79715.13,0.0,-0.45512,0.00018,23.74224]
[1777876379944,36.29,79715.13,0.0,-0.45512,0.00018,23.74225]
[1777876380574,36.29,79716.07,0.0,-0.45495,0.00018,23.74138]
[1777876382569,36.3,79721.91,0.0,-0.45389,0.00018,23.73583]
[1777876387580,36.3,79723.05,0.0,-0.45368,0.00018,23.73476]
[1777876389697,36.3,79725.25,0.0,-0.45329,0.00018,23.73263]
[1777876389934,36.3,79725.25,0.0,-0.45329,0.00018,23.73263]
[1777876390050,36.3,79725.25,0.0,-0.45329,0.00018,23.73263]
[1777876390340,36.3,79707.85,0.0,-0.45646,0.00018,23.74899]
[1777876392342,36.3,79704.48,0.0,-0.45707,0.00018,23.75198]
[1777876396208,36.3,79707.46,0.0,-0.45653,0.00018,23.74932]
[1777876396452,36.3,79708.32,0.0,-0.45637,0.00018,23.74855]
[1777876396654,36.3,79708.32,0.0,-0.45637,0.00018,23.74855]
[1777876397377,36.3,79708.32,0.0,-0.45637,0.00018,23.74855]
[1777876402431,36.3,79705.53,0.0,-0.45687,0.00018,23.75102]
[1777876404393,36.3,79706.91,0.0,-0.45662,0.00018,23.74978]
[1777876404406,36.3,79706.91,0.0,-0.45662,0.00018,23.74978]
[1777876404426,36.3,79694.65,0.0,-0.45886,0.00018,23.76034]
[1777876405432,36.3,79694.22,0.0,-0.45894,0.00018,23.7607]
[1777876410468,36.29,79690.52,0.0,-0.45961,0.00018,23.76372]
[1777876413289,36.29,79691.53,0.0,-0.45942,0.00018,23.75885]
[1777876413587,36.29,79691.53,0.0,-0.45942,0.00018,23.75885]
[1777876413552,36.29,79674.3,0.0,-0.46257,0.00018,23.77217]
[1777876413773,36.29,79674.3,0.0,-0.46257,0.00018,23.77217]
[1777876413932,36.29,79674.3,0.0,-0.46257,0.00018,23.77217]
[1777876413942,36.29,79674.3,0.0,-0.46257,0.00018,23.77217]
[1777876414085,36.29,79674.3,0.0,-0.46257,0.00018,23.77217]
[1777876414318,36.29,79674.3,0.0,-0.46257,0.00018,23.77217]
[1777876414366,36.29,79674.3,0.0,-0.46257,0.00018,23.77217]
[1777876414538,36.29,79674.3,0.0,-0.46257,0.00018,23.77217]
[1777876414582,36.29,79674.3,0.0,-0.46257,0.00018,23.77217]
[1777876414599,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876414751,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876414782,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876414951,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876414987,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876415171,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876415217,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876415376,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876415422,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876415577,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876415598,36.29,79664.79,0.0,-0.46431,0.00018,23.77888]
[1777876415605,36.29,79663.87,0.0,-0.46448,0.00018,23.77951]
[1777876415783,36.29,79663.87,0.0,-0.46448,0.00018,23.77951]
[1777876415831,36.29,79663.87,0.0,-0.46448,0.00018,23.77951]
[1777876415840,36.29,79663.87,0.0,-0.46448,0.00018,23.77951]
[1777876416509,36.29,79663.87,0.0,-0.46448,0.00018,23.77951]
[1777876416781,36.29,79663.87,0.0,-0.46448,0.00018,23.77951]
[1777876417565,36.29,79664.78,0.0,-0.46431,0.00018,23.77889]
[1777876418599,36.29,79674.4,0.0,-0.46255,0.00018,23.7721]
[1777876420603,36.29,79675.93,0.0,-0.46227,0.00018,23.77098]
[1777876420612,36.29,79675.93,0.0,-0.46227,0.00018,23.77098]
[1777876421627,36.29,79676.19,0.0,-0.46222,0.00018,23.77078]
[1777876426655,36.29,79677.22,0.0,-0.46203,0.00018,23.77002]
[1777876431667,36.29,79675.59,0.0,-0.46233,0.00018,23.77122]
[1777876434671,36.29,79670.43,0.0,-0.46328,0.00018,23.77497]
[1777876439692,36.29,79668.6,0.0,-0.46361,0.00018,23.77626]
[1777876443645,36.29,79674.29,0.0,-0.46257,0.00018,23.7722]
[1777876448654,36.3,79675.93,0.0,-0.46227,0.00018,23.771]
[1777876453701,36.3,79675.27,0.0,-0.46239,0.00018,23.77149]
[1777876457578,36.3,79667.77,0.0,-0.46377,0.00018,23.77686]
[1777876462596,36.29,79669.81,0.0,-0.46339,0.00018,23.77542]
[1777876467618,36.29,79671.58,0.0,-0.46307,0.00018,23.77416]
[1777876470684,36.29,79685.64,0.0,-0.4605,0.00018,23.76359]
[1777876470955,36.29,79685.64,0.0,-0.4605,0.00018,23.76359]
[1777876470970,36.29,79685.64,0.0,-0.4605,0.00018,23.76359]
[1777876471630,36.29,79687.22,0.0,-0.4602,0.00018,23.75831]
[1777876476656,36.3,79684.33,0.0,-0.46073,0.00018,23.76059]
[1777876481658,36.3,79685.92,0.0,-0.46044,0.00018,23.75935]
[1777876486677,36.29,79685.88,0.0,-0.46045,0.00018,23.75937]
[1777876488734,36.29,79692.64,0.0,-0.45921,0.00018,23.75391]
[1777876493757,36.29,79691.14,0.0,-0.45948,0.00018,23.75511]
[1777876498603,36.28,79692.55,0.0,-0.45922,0.00018,23.75393]
[1777876498686,36.28,79695.37,0.0,-0.4587,0.00018,23.75158]
[1777876503691,36.28,79690.33,0.0,-0.45962,0.00018,23.75572]
[1777876505713,36.28,79684.15,0.0,-0.46075,0.00018,23.76064]
[1777876509000,36.28,79685.32,0.0,-0.46054,0.00018,23.75972]
[1777876509028,36.28,79685.32,0.0,-0.46054,0.00018,23.75972]
[1777876509076,36.28,79685.32,0.0,-0.46054,0.00018,23.75972]
[1777876509177,36.28,79691.5,0.0,-0.45941,0.00018,23.75477]
[1777876510003,36.28,79691.5,0.0,-0.45941,0.00018,23.75477]
[1777876510178,36.27,79691.5,0.0,-0.45941,0.00018,23.75476]
[1777876512237,36.27,79693.45,0.0,-0.45905,0.00018,23.75316]
[1777876512303,36.27,79682.99,0.0,-0.46096,0.00018,23.76153]
[1777876518728,36.27,79683.56,0.0,-0.46085,0.00018,23.76106]
[1777876520518,36.27,79680.86,0.0,-0.46135,0.00018,23.76314]
[1777876520727,36.27,79679.99,0.0,-0.4615,0.00018,23.7638]
[1777876523114,36.26,79675.94,0.0,-0.46224,0.00018,23.76683]
[1777876523124,36.26,79675.94,0.0,-0.46224,0.00018,23.76683]
[1777876523728,36.27,79675.45,0.0,-0.46233,0.00018,23.76719]
[1777876525112,36.27,79675.55,0.0,-0.46232,0.00018,23.76712]
[1777876525125,36.27,79675.55,0.0,-0.46232,0.00018,23.76712]
[1777876525301,36.27,79676.38,0.0,-0.46217,0.00018,23.76651]
[1777876530497,36.27,79676.15,0.0,-0.46221,0.00018,23.76669]
[1777876536360,36.27,79679.56,0.0,-0.46158,0.00018,23.7601]
[1777876541395,36.27,79680.36,0.0,-0.46143,0.00018,23.75949]
[1777876544438,36.27,79690.79,0.0,-0.45952,0.00018,23.75126]
[1777876547677,36.26,79695.75,0.0,-0.45862,0.00018,23.74715]
[1777876550655,36.26,79696.26,0.0,-0.45852,0.00018,23.74672]
[1777876550669,36.26,79696.26,0.0,-0.45852,0.00018,23.74672]
[1777876550735,36.26,79695.99,0.0,-0.45857,0.00018,23.74694]
[1777876556501,36.26,79693.21,0.0,-0.45908,0.00018,23.74925]
[1777876561537,36.26,79694.13,0.0,-0.45891,0.00018,23.74847]
[1777876563550,36.26,79685.44,0.0,-0.4605,0.00018,23.7555]
[1777876568585,36.25,79684.08,0.0,-0.46074,0.00018,23.75655]
[1777876573621,36.25,79682.68,0.0,-0.461,0.00018,23.75763]
[1777876578656,36.25,79680.99,0.0,-0.4613,0.00018,23.75892]
[1777876584698,36.24,79683.7,0.0,-0.4608,0.00018,23.75681]
[1777876589733,36.24,79684.82,0.0,-0.4606,0.00018,23.75592]
[1777876594768,36.24,79686.97,0.0,-0.4602,0.00018,23.75016]
[1777876599802,36.23,79691.35,0.0,-0.45939,0.00018,23.74661]
[1777876604838,36.23,79691.65,0.0,-0.45933,0.00018,23.74636]
[1777876609872,36.23,79693.59,0.0,-0.45898,0.00018,23.74475]
[1777876614907,36.23,79693.94,0.0,-0.45891,0.00018,23.74444]
[1777876620535,36.23,79695.2,0.0,-0.45868,0.00018,23.74337]
[1777876623258,36.22,79699.59,0.0,-0.45787,0.00018,23.73964]
[1777876623266,36.22,79699.59,0.0,-0.45787,0.00018,23.73964]
[1777876623525,36.22,79701.52,0.0,-0.45752,0.00018,23.73797]
[1777876627419,36.22,79697.59,0.0,-0.45824,0.00018,23.74134]
[1777876627421,36.22,79697.59,0.0,-0.45824,0.00018,23.74134]
[1777876627807,36.22,79701.23,0.0,-0.45757,0.00018,23.73821]
[1777876628854,36.22,79708.3,0.0,-0.45628,0.00018,23.73194]
[1777876630020,36.22,79710.66,0.0,-0.45585,0.00018,23.72979]
[1777876630571,36.22,79714.53,0.0,-0.45514,0.00018,23.72621]
[1777876631449,36.22,79714.53,0.0,-0.45514,0.00018,23.72621]
[1777876631858,36.22,79720.29,0.0,-0.45409,0.00018,23.72074]
[1777876632037,36.22,79720.29,0.0,-0.45409,0.00018,23.72074]
[1777876632776,36.22,79722.96,0.0,-0.4536,0.00018,23.71816]
[1777876636871,36.23,79729.45,0.0,-0.45242,0.00018,23.71174]
[1777876637774,36.23,79734.93,0.0,-0.45142,0.00018,23.70613]
[1777876638769,36.23,79734.93,0.0,-0.45142,0.00018,23.70613]
[1777876638782,36.23,79734.93,0.0,-0.45142,0.00018,23.70613]
[1777876638879,36.23,79740.33,0.0,-0.45043,0.00018,23.70047]
[1777876639815,36.23,79747.13,0.0,-0.44919,0.00018,23.69312]
[1777876643822,36.24,79754.49,0.0,-0.44786,0.00018,23.68495]
[1777876644842,36.24,79754.49,0.0,-0.44786,0.00018,23.68495]
[1777876644850,36.24,79754.49,0.0,-0.44786,0.00018,23.68495]
[1777876644859,36.24,79753.83,0.0,-0.44798,0.00018,23.68571]
[1777876648392,36.24,79755.09,0.0,-0.44775,0.00018,23.68432]
[1777876648396,36.24,79755.09,0.0,-0.44775,0.00018,23.68432]
[1777876648826,36.24,79755.09,0.0,-0.44775,0.00018,23.68432]
[1777876648851,36.24,79755.38,0.0,-0.4477,0.00018,23.68401]
[1777876649498,36.24,79755.38,0.0,-0.4477,0.00018,23.68401]
[1777876649533,36.24,79755.38,0.0,-0.4477,0.00018,23.68401]
[1777876649814,36.24,79743.58,0.0,-0.44986,0.00018,23.69709]
[1777876650886,36.24,79740.51,0.0,-0.45042,0.00018,23.70039]
[1777876652823,36.24,79740.72,0.0,-0.45037,0.00018,23.69612]
[1777876652871,36.24,79740.72,0.0,-0.45037,0.00018,23.69612]
[1777876654407,36.25,79742.37,0.0,-0.45007,0.00018,23.69437]
[1777876658773,36.25,79743.18,0.0,-0.44993,0.00018,23.69352]
[1777876658875,36.25,79743.68,0.0,-0.44984,0.00018,23.69299]
[1777876664257,36.25,79749.7,0.0,-0.44874,0.00018,23.68643]
[1777876666903,36.26,79756.29,0.0,-0.44755,0.00018,23.67904]
[1777876672291,36.26,79754.02,0.0,-0.44796,0.00018,23.68166]
[1777876675900,36.26,79754.63,0.0,-0.44786,0.00018,23.681]
[1777876675925,36.26,79754.63,0.0,-0.44786,0.00018,23.681]
[1777876676768,36.26,79754.63,0.0,-0.44786,0.00018,23.681]
[1777876676824,36.27,79754.03,0.0,-0.44797,0.00018,23.6817]
[1777876677423,36.27,79748.33,0.0,-0.44901,0.00018,23.68805]
[1777876681375,36.27,79743.06,0.0,-0.44997,0.00018,23.69382]
[1777876684396,36.27,79748.43,0.0,-0.449,0.00018,23.68799]
[1777876689930,36.28,79749.68,0.0,-0.44877,0.00018,23.68665]
[1777876695329,36.28,79749.69,0.0,-0.44877,0.00018,23.68666]
[1777876700510,36.28,79751.81,0.0,-0.44839,0.00018,23.68434]
[1777876703669,36.29,79740.52,0.0,-0.45045,0.00018,23.69667]
[1777876709321,36.29,79744.48,0.0,-0.44974,0.00018,23.69246]
[1777876709879,36.29,79743.11,0.0,-0.44999,0.00018,23.69394]
[1777876714887,36.29,79743.49,0.0,-0.44991,0.00018,23.6895]
[1777876715358,36.29,79743.09,0.0,-0.44999,0.00018,23.68994]
[1777876715367,36.29,79743.09,0.0,-0.44999,0.00018,23.68994]
[1777876715417,36.29,79743.09,0.0,-0.44999,0.00018,23.68994]
[1777876715448,36.29,79743.09,0.0,-0.44999,0.00018,23.68994]
[1777876717404,36.3,79742.59,0.0,-0.45008,0.00018,23.69048]
[1777876717412,36.3,79742.59,0.0,-0.45008,0.00018,23.69048]
[1777876717910,36.3,79742.59,0.0,-0.45008,0.00018,23.69048]
[1777876717951,36.3,79742.35,0.0,-0.45012,0.00018,23.69075]
[1777876718031,36.3,79742.35,0.0,-0.45012,0.00018,23.69075]
[1777876718213,36.3,79742.35,0.0,-0.45012,0.00018,23.69075]
[1777876718338,36.3,79742.35,0.0,-0.45012,0.00018,23.69075]
[1777876718519,36.3,79742.35,0.0,-0.45012,0.00018,23.69075]
[1777876718583,36.3,79742.35,0.0,-0.45012,0.00018,23.69075]
[1777876718729,36.3,79721.95,0.0,-0.45384,0.00018,23.71154]
[1777876720161,36.3,79721.95,0.0,-0.45385,0.00018,23.71155]
[1777876720860,36.3,79720.42,0.0,-0.45413,0.00018,23.71304]
[1777876722188,36.3,79720.35,0.0,-0.45414,0.00018,23.71311]
[1777876722229,36.3,79720.35,0.0,-0.45414,0.00018,23.71311]
[1777876722958,36.3,79720.35,0.0,-0.45414,0.00018,23.71311]
[1777876723673,36.3,79721.64,0.0,-0.45391,0.00018,23.71189]
[1777876725960,36.3,79722.75,0.0,-0.4537,0.00018,23.71081]
[1777876726692,36.31,79722.5,0.0,-0.45375,0.00018,23.71107]
[1777876731726,36.31,79725.56,0.0,-0.4532,0.00018,23.70811]
[1777876736869,36.31,79726.01,0.0,-0.45312,0.00018,23.70769]
[1777876739441,36.32,79728.18,0.0,-0.45273,0.00018,23.70556]
[1777876739474,36.32,79728.18,0.0,-0.45273,0.00018,23.70556]
[1777876739782,36.32,79728.93,0.0,-0.45259,0.00018,23.70482]
[1777876742513,36.32,79729.31,0.0,-0.45253,0.00018,23.70446]
[1777876743815,36.32,79730.59,0.0,-0.45229,0.00018,23.70317]
[1777876746574,36.33,79730.74,0.0,-0.45227,0.00018,23.70305]
[1777876746603,36.33,79730.74,0.0,-0.45227,0.00018,23.70305]
[1777876746935,36.33,79737.2,0.0,-0.4511,0.00018,23.69644]
[1777876747838,36.33,79737.2,0.0,-0.4511,0.00018,23.69644]
[1777876747930,36.33,79737.2,0.0,-0.4511,0.00018,23.69644]
[1777876747967,36.33,79737.2,0.0,-0.4511,0.00018,23.69644]
[1777876747943,36.33,79740.78,0.0,-0.45044,0.00018,23.69267]
[1777876748533,36.33,79740.78,0.0,-0.45044,0.00018,23.69267]
[1777876748845,36.33,79740.78,0.0,-0.45044,0.00018,23.69268]
[1777876753882,36.33,79744.01,0.0,-0.44986,0.00018,23.68926]
[1777876755895,36.33,79737.64,0.0,-0.45102,0.00018,23.69602]
[1777876760929,36.34,79741.36,0.0,-0.45035,0.00018,23.69214]
[1777876765964,36.34,79743.32,0.0,-0.45,0.00018,23.69009]
[1777876771000,36.35,79738.31,0.0,-0.45091,0.00018,23.69139]
[1777876772011,36.35,79732.74,0.0,-0.45192,0.00018,23.69714]
[1777876777667,36.35,79733.78,0.0,-0.45174,0.00018,23.69612]
[1777876777680,36.35,79733.78,0.0,-0.45174,0.00018,23.69612]
[1777876777768,36.36,79733.81,0.0,-0.45174,0.00018,23.69611]
[1777876784092,36.37,79730.78,0.0,-0.4523,0.00018,23.69925]
[1777876787479,36.37,79736.1,0.0,-0.45133,0.00018,23.69384]
[1777876793154,36.38,79735.21,0.0,-0.4515,0.00018,23.69481]
[1777876796603,36.38,79735.01,0.0,-0.45154,0.00018,23.69504]
[1777876797034,36.38,79730.36,0.0,-0.45239,0.00018,23.69978]
[1777876798010,36.38,79730.36,0.0,-0.45239,0.00018,23.69978]
[1777876798041,36.38,79730.36,0.0,-0.45239,0.00018,23.69978]
[1777876803043,36.39,79727.2,0.0,-0.45297,0.00018,23.70299]
[1777876808064,36.4,79725.78,0.0,-0.45324,0.00018,23.70445]
[1777876813026,36.41,79731.21,0.0,-0.45226,0.00018,23.69911]
[1777876818051,36.41,79731.12,0.0,-0.45228,0.00018,23.69923]
[1777876823057,36.42,79731.7,0.0,-0.45218,0.00018,23.6987]
[1777876828073,36.42,79731.55,0.0,-0.45222,0.00018,23.69889]
[1777876833091,36.43,79732.73,0.0,-0.452,0.00018,23.6937]
[1777876838093,36.44,79733.51,0.0,-0.45186,0.00018,23.69294]
[1777876839029,36.44,79733.51,0.0,-0.45186,0.00018,23.69294]
[1777876839075,36.44,79733.51,0.0,-0.45186,0.00018,23.69294]
[1777876839283,36.44,79735.19,0.0,-0.45156,0.00018,23.69123]
[1777876839298,36.44,79735.19,0.0,-0.45156,0.00018,23.69123]
[1777876839485,36.44,79737.69,0.0,-0.45111,0.00018,23.68865]
[1777876845002,36.44,79739.42,0.0,-0.45079,0.00018,23.68687]
[1777876850793,36.44,79740.63,0.0,-0.45058,0.00018,23.68563]
[1777876856563,36.45,79741.87,0.0,-0.45036,0.00018,23.68436]
[1777876857648,36.45,79744.74,0.0,-0.44985,0.00018,23.68136]
[1777876857657,36.45,79744.74,0.0,-0.44985,0.00018,23.68136]
[1777876857758,36.45,79745.22,0.0,-0.44976,0.00018,23.68084]
[1777876859200,36.44,79745.22,0.0,-0.44974,0.00018,23.68071]
[1777876859240,36.44,79745.22,0.0,-0.44974,0.00018,23.68071]
[1777876859710,36.44,79745.22,0.0,-0.44974,0.00018,23.68071]
[1777876859753,36.42,79746.32,0.0,-0.44952,0.00018,23.6794]
[1777876862633,36.39,79749.66,0.0,-0.44888,0.00018,23.6755]
[1777876862644,36.39,79749.66,0.0,-0.44888,0.00018,23.6755]
[1777876862681,36.39,79753.89,0.0,-0.44811,0.00018,23.67079]
[1777876863752,36.39,79753.89,0.0,-0.44811,0.00018,23.67079]
[1777876863960,36.39,79752.03,0.0,-0.44845,0.00018,23.67286]
[1777876864762,36.39,79752.03,0.0,-0.44845,0.00018,23.67286]
[1777876864791,36.39,79751.15,0.0,-0.44861,0.00018,23.67383]
[1777876866672,36.39,79743.6,0.0,-0.44998,0.00018,23.68205]
[1777876869837,36.39,79744.07,0.0,-0.44989,0.00018,23.68153]
[1777876869867,36.39,79743.99,0.0,-0.44991,0.00018,23.68162]
[1777876874902,36.38,79743.6,0.0,-0.44998,0.00018,23.68202]
[1777876881280,36.38,79741.97,0.0,-0.45027,0.00018,23.68373]
[1777876884667,36.38,79741.56,0.0,-0.45034,0.00018,23.68416]
[1777876885087,36.38,79739.48,0.0,-0.45072,0.00018,23.68635]
[1777876886812,36.38,79733.99,0.0,-0.45172,0.00018,23.69204]
[1777876891847,36.38,79736.09,0.0,-0.45133,0.00018,23.68581]
[1777876896881,36.37,79735.58,0.0,-0.45142,0.00018,23.68632]
[1777876900360,36.37,79735.65,0.0,-0.45141,0.00018,23.68624]
[1777876901916,36.37,79735.65,0.0,-0.4514,0.00018,23.68623]
[1777876904435,36.37,79735.32,0.0,-0.45146,0.00018,23.68657]
[1777876904938,36.37,79735.02,0.0,-0.45152,0.00018,23.68687]
[1777876906459,36.37,79734.91,0.0,-0.45154,0.00018,23.68699]
[1777876906951,36.37,79734.9,0.0,-0.45154,0.00018,23.68699]
[1777876912015,36.37,79734.25,0.0,-0.45166,0.00018,23.68765]
[1777876917022,36.37,79741.09,0.0,-0.45041,0.00018,23.68052]
[1777876919038,36.37,79740.85,0.0,-0.45045,0.00018,23.68077]
[1777876920673,36.37,79741.3,0.0,-0.45037,0.00018,23.6803]
[1777876921050,36.37,79741.3,0.0,-0.45037,0.00018,23.6803]
[1777876926084,36.37,79740.88,0.0,-0.45045,0.00018,23.68074]
[1777876928806,36.37,79741.19,0.0,-0.45039,0.00018,23.68042]
[1777876928809,36.37,79741.19,0.0,-0.45039,0.00018,23.68042]
[1777876929106,36.37,79741.01,0.0,-0.45043,0.00018,23.68061]
[1777876931382,36.37,79742.79,0.0,-0.4501,0.00018,23.67872]
[1777876935976,36.37,79743.98,0.0,-0.44989,0.00018,23.67745]
[1777876936157,36.37,79741.11,0.0,-0.45041,0.00018,23.68051]
[1777876941193,36.37,79737.79,0.0,-0.45101,0.00018,23.68399]
[1777876946227,36.37,79737.54,0.0,-0.45106,0.00018,23.68425]
[1777876951774,36.37,79738.81,0.0,-0.45082,0.00018,23.67887]
[1777876957306,36.37,79738.78,0.0,-0.45082,0.00018,23.67889]
[1777876962339,36.37,79738.72,0.0,-0.45083,0.00018,23.67895]
[1777876967462,36.37,79738.97,0.0,-0.45079,0.00018,23.67869]
[1777876973564,36.37,79741.59,0.0,-0.45031,0.00018,23.67592]
[1777876977734,36.37,79732.67,0.0,-0.45194,0.00018,23.6852]
[1777876982948,36.37,79730.52,0.0,-0.45232,0.00018,23.68736]
[1777876988524,36.36,79732.28,0.0,-0.452,0.00018,23.68556]
[1777876993559,36.36,79735.7,0.0,-0.45138,0.00018,23.68204]
[1777876998596,36.36,79737.24,0.0,-0.45109,0.00018,23.68043]
[1777877003629,36.36,79734.54,0.0,-0.45158,0.00018,23.6832]
[1777877006652,36.36,79742.35,0.0,-0.45016,0.00018,23.67501]
[1777877012197,36.35,79740.82,0.0,-0.45043,0.00018,23.67258]
[1777877017728,36.35,79744.14,0.0,-0.44983,0.00018,23.66903]
[1777877021859,36.35,79745.84,0.0,-0.44952,0.00018,23.66719]
[1777877021871,36.35,79745.84,0.0,-0.44952,0.00018,23.66719]
[1777877022267,36.35,79747.93,0.0,-0.44914,0.00018,23.66492]
[1777877027279,36.35,79749.74,0.0,-0.44881,0.00018,23.66293]
[1777877032285,36.36,79747.49,0.0,-0.44922,0.00018,23.66541]
[1777877037304,36.36,79743.56,0.0,-0.44993,0.00018,23.66967]
[1777877042310,36.36,79744.34,0.0,-0.44979,0.00018,23.66884]
[1777877045382,36.36,79746.46,0.0,-0.44941,0.00018,23.66654]
[1777877046282,36.36,79742.35,0.0,-0.45016,0.00018,23.67098]
[1777877051310,36.36,79742.01,0.0,-0.45022,0.00018,23.67134]
[1777877056326,36.36,79743.47,0.0,-0.44995,0.00018,23.66978]
[1777877061328,36.36,79746.49,0.0,-0.4494,0.00018,23.66651]
[1777877066356,36.36,79746.08,0.0,-0.44948,0.00018,23.66696]
[1777877067195,36.36,79746.08,0.0,-0.44948,0.00018,23.66696]
[1777877067256,36.36,79746.14,0.0,-0.44947,0.00018,23.66689]
[1777877072273,36.36,79743.41,0.0,-0.44996,0.00018,23.66578]
[1777877077282,36.36,79743.43,0.0,-0.44995,0.00018,23.66576]
[1777877077304,36.36,79743.43,0.0,-0.44995,0.00018,23.66576]
[1777877078152,36.36,79742.3,0.0,-0.45016,0.00018,23.66696]
[1777877079315,36.36,79750.81,0.0,-0.44861,0.00018,23.6577]
[1777877084420,36.36,79750.28,0.0,-0.4487,0.00018,23.6583]
[1777877087920,36.36,79749.7,0.0,-0.44881,0.00018,23.65894]
[1777877088138,36.36,79749.7,0.0,-0.44881,0.00018,23.65894]
[1777877093494,36.36,79749.44,0.0,-0.44886,0.00018,23.65922]
[1777877100307,36.35,79743.87,0.0,-0.44987,0.00018,23.66526]
[1777877106349,36.35,79746.15,0.0,-0.44945,0.00018,23.66278]
[1777877111385,36.35,79751.29,0.0,-0.44851,0.00018,23.65711]
[1777877112660,36.35,79751.29,0.0,-0.44851,0.00018,23.65711]
[1777877112678,36.35,79751.29,0.0,-0.44851,0.00018,23.65711]
[1777877113337,36.35,79751.1,0.0,-0.44855,0.00018,23.65732]
[1777877114288,36.35,79757.81,0.0,-0.44733,0.00018,23.64975]
[1777877117813,36.35,79758.94,0.0,-0.44712,0.00018,23.64844]
[1777877117935,36.35,79758.94,0.0,-0.44712,0.00018,23.64844]
[1777877118098,36.35,79758.94,0.0,-0.44712,0.00018,23.64844]
[1777877120031,36.35,79759.92,0.0,-0.44694,0.00018,23.64731]
[1777877125484,36.34,79764.55,0.0,-0.44609,0.00018,23.64185]
[1777877128309,36.34,79766.33,0.0,-0.44576,0.00018,23.63973]
[1777877128325,36.34,79766.33,0.0,-0.44576,0.00018,23.63973]
[1777877128310,36.34,79773.5,0.0,-0.44446,0.00018,23.63106]
[1777877128534,36.34,79773.5,0.0,-0.44446,0.00018,23.63106]
[1777877128568,36.34,79773.5,0.0,-0.44446,0.00018,23.63106]
[1777877128636,36.34,79777.29,0.0,-0.44377,0.00018,23.6264]
[1777877130045,36.34,79777.29,0.0,-0.44377,0.00018,23.6264]
[1777877130292,36.33,79778.44,0.0,-0.44356,0.00018,23.62494]
[1777877130575,36.33,79778.44,0.0,-0.44356,0.00018,23.62494]
[1777877131233,36.33,79785.45,0.0,-0.44227,0.00018,23.61201]
[1777877132464,36.33,79785.45,0.0,-0.44227,0.00018,23.61201]
[1777877133228,36.33,79789.43,0.0,-0.44155,0.00018,23.60684]
[1777877135515,36.33,79793.44,0.0,-0.44082,0.00018,23.60157]
[1777877135554,36.33,79793.44,0.0,-0.44082,0.00018,23.60157]
[1777877135601,36.33,79796.99,0.0,-0.44017,0.00018,23.59683]
[1777877136557,36.33,79796.99,0.0,-0.44017,0.00018,23.59683]
[1777877136566,36.33,79796.99,0.0,-0.44017,0.00018,23.59683]
[1777877137317,36.33,79799.48,0.0,-0.43972,0.00018,23.59347]
[1777877137543,36.33,79799.48,0.0,-0.43972,0.00018,23.59347]
[1777877137706,36.33,79799.48,0.0,-0.43972,0.00018,23.59347]
[1777877137861,36.33,79799.48,0.0,-0.43972,0.00018,23.59347]
[1777877137873,36.33,79799.48,0.0,-0.43972,0.00018,23.59347]
[1777877137886,36.33,79799.48,0.0,-0.43972,0.00018,23.59347]
[1777877138179,36.33,79799.48,0.0,-0.43972,0.00018,23.59347]
[1777877138218,36.33,79799.48,0.0,-0.43972,0.00018,23.59347]
[1777877138228,36.33,79809.73,0.0,-0.43786,0.00018,23.57937]
[1777877138512,36.33,79809.73,0.0,-0.43786,0.00018,23.57937]
[1777877138523,36.33,79809.73,0.0,-0.43786,0.00018,23.57937]
[1777877138834,36.33,79809.73,0.0,-0.43786,0.00018,23.57937]
[1777877139097,36.33,79809.73,0.0,-0.43786,0.00018,23.57937]
[1777877139318,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877139550,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877139587,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877139727,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877139868,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877139953,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877140074,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877140135,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877140145,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877140391,36.33,79822.92,0.0,-0.43547,0.00018,23.56047]
[1777877140352,36.33,79821.28,0.0,-0.43577,0.00018,23.56287]
[1777877142753,36.33,79821.4,0.0,-0.43575,0.00018,23.5627]
[1777877142777,36.33,79821.4,0.0,-0.43575,0.00018,23.5627]
[1777877143310,36.33,79815.8,0.0,-0.43676,0.00018,23.57077]
[1777877143928,36.33,79815.8,0.0,-0.43676,0.00018,23.57077]
[1777877143948,36.33,79815.8,0.0,-0.43676,0.00018,23.57077]
[1777877143960,36.33,79815.8,0.0,-0.43676,0.00018,23.57077]
[1777877143990,36.33,79815.8,0.0,-0.43676,0.00018,23.57077]
[1777877144122,36.33,79810.49,0.0,-0.43772,0.00018,23.5783]
[1777877144862,36.33,79810.49,0.0,-0.43772,0.00018,23.5783]
[1777877145028,36.33,79810.49,0.0,-0.43772,0.00018,23.5783]
[1777877145061,36.33,79810.49,0.0,-0.43772,0.00018,23.5783]
[1777877145076,36.33,79807.97,0.0,-0.43818,0.00018,23.58181]
[1777877148695,36.32,79807.61,0.0,-0.43824,0.00018,23.58228]
[1777877148704,36.32,79807.61,0.0,-0.43824,0.00018,23.58228]
[1777877148780,36.32,79807.61,0.0,-0.43824,0.00018,23.58228]
[1777877154688,36.32,79808.54,0.0,-0.43806,0.00018,23.58091]
[1777877159462,36.31,79808.17,0.0,-0.43813,0.00018,23.58138]
[1777877159722,36.31,79808.17,0.0,-0.43813,0.00018,23.58138]
[1777877164756,36.32,79810.42,0.0,-0.43772,0.00018,23.57829]
[1777877169792,36.32,79812.62,0.0,-0.43733,0.00018,23.57522]
[1777877173243,36.32,79816.56,0.0,-0.43662,0.00018,23.56962]
[1777877173266,36.32,79816.56,0.0,-0.43662,0.00018,23.56962]
[1777877175102,36.32,79815.07,0.0,-0.43689,0.00018,23.57175]
[1777877175127,36.32,79812.45,0.0,-0.43736,0.00018,23.57546]
[1777877176840,36.32,79818.96,0.0,-0.43618,0.00018,23.56614]
[1777877181876,36.32,79822.73,0.0,-0.43549,0.00018,23.56063]
[1777877186930,36.32,79822.92,0.0,-0.43546,0.00018,23.56033]
[1777877191949,36.32,79822.29,0.0,-0.43556,0.00018,23.55718]
[1777877194335,36.32,79818.97,0.0,-0.43616,0.00018,23.56202]
[1777877194397,36.32,79810.31,0.0,-0.43774,0.00018,23.57439]
[1777877195416,36.32,79803.91,0.0,-0.4389,0.00018,23.58327]
[1777877199547,36.32,79799.9,0.0,-0.43962,0.00018,23.58869]
[1777877200195,36.31,79799.47,0.0,-0.4397,0.00018,23.58925]
[1777877206050,36.3,79794.59,0.0,-0.44057,0.00018,23.59568]
[1777877207669,36.3,79794.52,0.0,-0.44058,0.00018,23.59573]
[1777877208065,36.3,79794.52,0.0,-0.44058,0.00018,23.59573]
[1777877209072,36.3,79803.3,0.0,-0.43898,0.00018,23.58389]
[1777877213310,36.3,79804.66,0.0,-0.43874,0.00018,23.58204]
[1777877213338,36.3,79804.66,0.0,-0.43874,0.00018,23.58204]
[1777877213747,36.3,79804.32,0.0,-0.4388,0.00018,23.58252]
[1777877214453,36.31,79805.58,0.0,-0.43857,0.00018,23.58079]
[1777877219453,36.31,79806.59,0.0,-0.43839,0.00018,23.57942]
[1777877224465,36.31,79806.52,0.0,-0.43841,0.00018,23.57954]
[1777877225980,36.31,79805.99,0.0,-0.43851,0.00018,23.58028]
[1777877226443,36.31,79805.84,0.0,-0.43853,0.00018,23.58049]
[1777877228334,36.31,79805.03,0.0,-0.43868,0.00018,23.58161]
[1777877228464,36.31,79804.02,0.0,-0.43886,0.00018,23.583]
[1777877233162,36.31,79801.85,0.0,-0.43926,0.00018,23.586]
[1777877233189,36.31,79801.85,0.0,-0.43926,0.00018,23.586]
[1777877233268,36.31,79801.85,0.0,-0.43926,0.00018,23.586]
[1777877233305,36.31,79796.91,0.0,-0.44016,0.00018,23.59268]
[1777877235186,36.31,79796.91,0.0,-0.44016,0.00018,23.59267]
[1777877235411,36.31,79798.69,0.0,-0.43983,0.00018,23.59027]
[1777877240437,36.31,79803.63,0.0,-0.43894,0.00018,23.58355]
[1777877245446,36.31,79805.27,0.0,-0.43864,0.00018,23.5813]
[1777877247797,36.31,79805.72,0.0,-0.43856,0.00018,23.58069]
[1777877248346,36.31,79805.72,0.0,-0.43856,0.00018,23.58068]
[1777877249353,36.31,79811.2,0.0,-0.43756,0.00018,23.57303]
[1777877252143,36.31,79814.4,0.0,-0.43697,0.00018,23.56441]
[1777877252190,36.31,79814.4,0.0,-0.43697,0.00018,23.56441]
[1777877257409,36.31,79815.54,0.0,-0.43677,0.00018,23.56277]
[1777877258965,36.31,79816.23,0.0,-0.43664,0.00018,23.56178]
[1777877259012,36.31,79816.23,0.0,-0.43664,0.00018,23.56178]
[1777877260527,36.31,79818.5,0.0,-0.43623,0.00018,23.55851]
[1777877260532,36.31,79818.5,0.0,-0.43623,0.00018,23.55851]
[1777877261437,36.31,79820.2,0.0,-0.43592,0.00018,23.55604]
[1777877266471,36.31,79820.51,0.0,-0.43586,0.00018,23.55558]
[1777877269045,36.31,79820.89,0.0,-0.43579,0.00018,23.55503]
[1777877269078,36.31,79820.89,0.0,-0.43579,0.00018,23.55503]
[1777877270727,36.31,79821.75,0.0,-0.43564,0.00018,23.55377]
[1777877271506,36.31,79822.38,0.0,-0.43552,0.00018,23.55285]
[1777877274528,36.31,79827.99,0.0,-0.43451,0.00018,23.54453]
[1777877279562,36.31,79829.51,0.0,-0.43423,0.00018,23.54223]
[1777877284597,36.31,79826.2,0.0,-0.43483,0.00018,23.54717]
[1777877290118,36.3,79827.88,0.0,-0.43452,0.00018,23.54465]
[1777877295380,36.3,79828.93,0.0,-0.43432,0.00018,23.54302]
[1777877300482,36.3,79830.88,0.0,-0.43397,0.00018,23.54003]
[1777877305744,36.29,79831.98,0.0,-0.43376,0.00018,23.53826]
[1777877310780,36.29,79833.97,0.0,-0.43339,0.00018,23.53518]
[1777877313356,36.28,79840.09,0.0,-0.43227,0.00018,23.52164]
[1777877318386,36.28,79838.92,0.0,-0.43248,0.00018,23.52344]
[1777877319172,36.28,79839.22,0.0,-0.43242,0.00018,23.52296]
[1777877319212,36.28,79839.22,0.0,-0.43242,0.00018,23.52296]
[1777877319651,36.28,79839.3,0.0,-0.43241,0.00018,23.52283]
[1777877319843,36.28,79839.3,0.0,-0.4324,0.00018,23.52282]
[1777877324394,36.28,79845.02,0.0,-0.43137,0.00018,23.51383]
[1777877329914,36.28,79848.52,0.0,-0.43073,0.00018,23.50825]
[1777877334949,36.28,79853.31,0.0,-0.42986,0.00018,23.50053]
[1777877339983,36.27,79856.75,0.0,-0.42924,0.00018,23.49491]
[1777877345559,36.27,79856.18,0.0,-0.42933,0.00018,23.49579]
[1777877347068,36.27,79856.48,0.0,-0.42928,0.00018,23.49528]
[1777877347160,36.27,79864.49,0.0,-0.42783,0.00018,23.482]
[1777877349160,36.27,79864.49,0.0,-0.42782,0.00018,23.48198]
[1777877349199,36.27,79864.49,0.0,-0.42782,0.00018,23.48198]
[1777877350285,36.27,79869.08,0.0,-0.42699,0.00018,23.47422]
[1777877350300,36.27,79869.08,0.0,-0.42699,0.00018,23.47422]
[1777877350314,36.26,79868.84,0.0,-0.42703,0.00018,23.4746]
[1777877355376,36.26,79869.97,0.0,-0.42682,0.00018,23.47256]
[1777877360427,36.25,79870.54,0.0,-0.42671,0.00018,23.47149]
[1777877366498,36.25,79874.19,0.0,-0.42603,0.00018,23.46509]
[1777877371856,36.24,79875.93,0.0,-0.4257,0.00018,23.45786]
[1777877372705,36.24,79878.46,0.0,-0.42524,0.00018,23.45341]
[1777877372712,36.24,79878.46,0.0,-0.42524,0.00018,23.45341]
[1777877373216,36.24,79878.46,0.0,-0.42524,0.00018,23.45341]
[1777877378251,36.23,79874.54,0.0,-0.42593,0.00018,23.4601]
[1777877383286,36.22,79875.41,0.0,-0.42577,0.00018,23.45848]
[1777877388321,36.22,79874.97,0.0,-0.42584,0.00018,23.45913]
[1777877388976,36.22,79874.97,0.0,-0.42584,0.00018,23.45913]
[1777877388997,36.22,79874.97,0.0,-0.42584,0.00018,23.45913]
[1777877389043,36.22,79874.97,0.0,-0.42584,0.00018,23.45913]
[1777877389327,36.22,79874.57,0.0,-0.42591,0.00018,23.45979]
[1777877394363,36.21,79872.4,0.0,-0.42629,0.00018,23.46343]
[1777877397538,36.21,79871.94,0.0,-0.42637,0.00018,23.46414]
[1777877397594,36.21,79871.94,0.0,-0.42637,0.00018,23.46414]
[1777877397655,36.21,79870.17,0.0,-0.42668,0.00018,23.46715]
[1777877398500,36.21,79858.21,0.0,-0.42885,0.00018,23.48722]
[1777877399183,36.21,79858.21,0.0,-0.42885,0.00018,23.48722]
[1777877399220,36.21,79858.21,0.0,-0.42885,0.00018,23.48722]
[1777877399226,36.21,79858.21,0.0,-0.42885,0.00018,23.48722]
[1777877399403,36.21,79858.21,0.0,-0.42885,0.00018,23.48722]
[1777877400411,36.21,79856.5,0.0,-0.42916,0.00018,23.49003]
[1777877401582,36.21,79863.26,0.0,-0.42793,0.00018,23.47882]
[1777877407121,36.2,79862.35,0.0,-0.42809,0.00018,23.48025]
[1777877412493,36.19,79861.24,0.0,-0.42828,0.00018,23.48193]
[1777877414897,36.19,79861.31,0.0,-0.42826,0.00018,23.48177]
[1777877414929,36.19,79861.31,0.0,-0.42826,0.00018,23.48177]
[1777877414985,36.19,79861.31,0.0,-0.42826,0.00018,23.48177]
[1777877415514,36.19,79861.31,0.0,-0.42826,0.00018,23.48177]
[1777877416465,36.19,79861.31,0.0,-0.42826,0.00018,23.48177]
[1777877416507,36.19,79861.31,0.0,-0.42826,0.00018,23.48177]
[1777877416566,36.19,79880.04,0.0,-0.42486,0.00018,23.44964]
[1777877417648,36.19,79880.04,0.0,-0.42486,0.00018,23.44964]
[1777877418535,36.18,79879.5,0.0,-0.42495,0.00018,23.45053]
[1777877419513,36.18,79879.5,0.0,-0.42495,0.00018,23.45053]
[1777877419576,36.18,79883.02,0.0,-0.42431,0.00018,23.44429]
[1777877423395,36.18,79886.44,0.0,-0.42369,0.00018,23.4381]
[1777877423452,36.18,79886.44,0.0,-0.42369,0.00018,23.4381]
[1777877423750,36.18,79889.12,0.0,-0.4232,0.00018,23.43328]
[1777877424123,36.18,79889.12,0.0,-0.4232,0.00018,23.43328]
[1777877424579,36.18,79894.46,0.0,-0.42224,0.00018,23.42357]
[1777877424781,36.18,79894.46,0.0,-0.42224,0.00018,23.42357]
[1777877424789,36.18,79894.46,0.0,-0.42224,0.00018,23.42357]
[1777877424794,36.18,79894.46,0.0,-0.42224,0.00018,23.42357]
[1777877425634,36.18,79898.82,0.0,-0.42145,0.00018,23.41555]
[1777877430661,36.18,79895.6,0.0,-0.42203,0.00018,23.42147]
[1777877435663,36.17,79896.67,0.0,-0.42182,0.00018,23.41537]
[1777877440673,36.17,79894.37,0.0,-0.42223,0.00018,23.41955]
[1777877445675,36.17,79895.46,0.0,-0.42203,0.00018,23.41752]
[1777877448161,36.17,79897.2,0.0,-0.42172,0.00018,23.4143]
[1777877448171,36.17,79897.2,0.0,-0.42172,0.00018,23.4143]
[1777877448222,36.17,79897.2,0.0,-0.42172,0.00018,23.4143]
[1777877448746,36.17,79897.53,0.0,-0.42166,0.00018,23.41369]
[1777877453781,36.17,79896.99,0.0,-0.42175,0.00018,23.41466]
[1777877458818,36.17,79896.25,0.0,-0.42189,0.00018,23.41601]
[1777877463852,36.17,79895.82,0.0,-0.42196,0.00018,23.41678]
[1777877466740,36.17,79892.8,0.0,-0.42251,0.00018,23.4223]
[1777877466776,36.17,79892.4,0.0,-0.42258,0.00018,23.42302]
[1777877466821,36.17,79892.4,0.0,-0.42258,0.00018,23.42302]
[1777877466832,36.17,79892.4,0.0,-0.42258,0.00018,23.42302]
[1777877467227,36.17,79892.4,0.0,-0.42258,0.00018,23.42302]
[1777877467252,36.17,79892.4,0.0,-0.42258,0.00018,23.42302]
[1777877467259,36.17,79892.4,0.0,-0.42258,0.00018,23.42302]
[1777877467431,36.17,79889.67,0.0,-0.42307,0.00018,23.42797]
[1777877468419,36.17,79889.67,0.0,-0.42307,0.00018,23.42797]
[1777877468457,36.17,79889.67,0.0,-0.42307,0.00018,23.42797]
[1777877468531,36.17,79889.67,0.0,-0.42307,0.00018,23.42797]
[1777877471856,36.16,79895.43,0.0,-0.42203,0.00018,23.41746]
[1777877477952,36.16,79896.65,0.0,-0.42181,0.00018,23.41519]
[1777877482984,36.16,79893.73,0.0,-0.42233,0.00018,23.42052]
[1777877488044,36.16,79894.68,0.0,-0.42216,0.00018,23.41875]
[1777877489604,36.16,79894.68,0.0,-0.42216,0.00018,23.41875]
[1777877489691,36.16,79894.68,0.0,-0.42216,0.00018,23.41873]
[1777877490087,36.16,79894.68,0.0,-0.42216,0.00018,23.41873]
[1777877490702,36.16,79894.68,0.0,-0.42216,0.00018,23.41873]
[1777877490751,36.16,79894.68,0.0,-0.42216,0.00018,23.41873]
[1777877490475,36.16,79896.85,0.0,-0.42176,0.00018,23.41475]
[1777877490952,36.16,79896.85,0.0,-0.42176,0.00018,23.41475]
[1777877492151,36.16,79896.85,0.0,-0.42175,0.00018,23.41064]
[1777877492225,36.16,79898.04,0.0,-0.42154,0.00018,23.40843]
[1777877498090,36.16,79900.33,0.0,-0.42112,0.00018,23.40415]
[1777877503127,36.16,79903.19,0.0,-0.4206,0.00018,23.39882]
[1777877507985,36.16,79907.2,0.0,-0.41988,0.00018,23.39129]
[1777877508430,36.16,79907.2,0.0,-0.41988,0.00018,23.39129]
[1777877508529,36.16,79907.26,0.0,-0.41987,0.00018,23.39118]
[1777877508991,36.16,79907.26,0.0,-0.41987,0.00018,23.39118]
[1777877509031,36.16,79907.26,0.0,-0.41987,0.00018,23.39118]
[1777877509491,36.16,79907.26,0.0,-0.41987,0.00018,23.39118]
[1777877509535,36.16,79907.26,0.0,-0.41987,0.00018,23.39118]
[1777877513886,36.16,79904.25,0.0,-0.42042,0.00018,23.3969]
[1777877514259,36.16,79904.25,0.0,-0.42042,0.00018,23.3969]
[1777877514313,36.16,79904.25,0.0,-0.42042,0.00018,23.3969]
[1777877514359,36.16,79904.25,0.0,-0.42042,0.00018,23.3969]
[1777877514482,36.16,79904.25,0.0,-0.42042,0.00018,23.3969]
[1777877514605,36.16,79904.25,0.0,-0.42042,0.00018,23.3969]
[1777877514685,36.16,79891.21,0.0,-0.42277,0.00018,23.42094]
[1777877515293,36.16,79891.21,0.0,-0.42277,0.00018,23.42094]
[1777877515331,36.16,79891.21,0.0,-0.42277,0.00018,23.42094]
[1777877515742,36.16,79883.34,0.0,-0.42419,0.00018,23.43504]
[1777877516383,36.16,79883.34,0.0,-0.42419,0.00018,23.43504]
[1777877516403,36.16,79883.34,0.0,-0.42419,0.00018,23.43504]
[1777877516417,36.16,79883.34,0.0,-0.42419,0.00018,23.43504]
[1777877516441,36.16,79883.34,0.0,-0.42419,0.00018,23.43504]
[1777877516703,36.16,79882.89,0.0,-0.42427,0.00018,23.4358]
[1777877518177,36.16,79882.89,0.0,-0.42427,0.00018,23.4358]
[1777877518272,36.16,79882.89,0.0,-0.42427,0.00018,23.4358]
[1777877518673,36.16,79882.89,0.0,-0.42427,0.00018,23.4358]
[1777877518703,36.15,79894.55,0.0,-0.42216,0.00018,23.41472]
[1777877519029,36.15,79894.55,0.0,-0.42216,0.00018,23.41472]
[1777877519050,36.15,79894.55,0.0,-0.42216,0.00018,23.41472]
[1777877519754,36.15,79894.55,0.0,-0.42216,0.00018,23.41472]
[1777877519805,36.15,79894.55,0.0,-0.42216,0.00018,23.41472]
[1777877519742,36.15,79887.27,0.0,-0.42347,0.00018,23.42793]
[1777877519869,36.15,79887.27,0.0,-0.42347,0.00018,23.42793]
[1777877519897,36.15,79887.27,0.0,-0.42347,0.00018,23.42793]
[1777877520709,36.15,79887.27,0.0,-0.42347,0.00018,23.42793]
[1777877520788,36.15,79884.01,0.0,-0.42406,0.00018,23.43376]
[1777877522255,36.15,79884.01,0.0,-0.42406,0.00018,23.43376]
[1777877522281,36.15,79884.01,0.0,-0.42406,0.00018,23.43376]
[1777877524657,36.15,79885.78,0.0,-0.42374,0.00018,23.43059]
[1777877524758,36.15,79893.0,0.0,-0.42244,0.00018,23.41754]
[1777877525502,36.15,79893.0,0.0,-0.42244,0.00018,23.41754]
[1777877525774,36.15,79893.0,0.0,-0.42244,0.00018,23.41754]
[1777877525813,36.15,79892.67,0.0,-0.4225,0.00018,23.41814]
[1777877530819,36.15,79892.93,0.0,-0.42245,0.00018,23.4177]
[1777877535838,36.16,79897.32,0.0,-0.42166,0.00018,23.40972]
[1777877535822,36.16,79903.82,0.0,-0.42049,0.00018,23.39761]
[1777877538979,36.16,79900.47,0.0,-0.42109,0.00018,23.40387]
[1777877538999,36.16,79900.47,0.0,-0.42109,0.00018,23.40387]
[1777877544414,36.16,79902.81,0.0,-0.42067,0.00018,23.3995]
[1777877549448,36.16,79903.85,0.0,-0.42048,0.00018,23.39756]
[1777877556507,36.16,79904.55,0.0,-0.42035,0.00018,23.39216]
[1777877561422,36.16,79908.06,0.0,-0.41971,0.00018,23.38554]
[1777877561536,36.16,79908.51,0.0,-0.41963,0.00018,23.38469]
[1777877562956,36.16,79908.11,0.0,-0.4197,0.00018,23.38546]
[1777877563550,36.16,79908.35,0.0,-0.41966,0.00018,23.38501]
[1777877568589,36.16,79906.66,0.0,-0.41997,0.00018,23.38825]
[1777877573621,36.16,79907.18,0.0,-0.41988,0.00018,23.3873]
[1777877578656,36.16,79901.97,0.0,-0.42082,0.00018,23.39712]
[1777877583691,36.16,79900.74,0.0,-0.42105,0.00018,23.39943]
[1777877585496,36.16,79900.62,0.0,-0.42107,0.00018,23.39966]
[1777877585584,36.16,79900.62,0.0,-0.42107,0.00018,23.39966]
[1777877585775,36.16,79900.62,0.0,-0.42107,0.00018,23.39966]
[1777877585798,36.16,79907.93,0.0,-0.41975,0.00018,23.38592]
[1777877586095,36.16,79907.93,0.0,-0.41975,0.00018,23.38592]
[1777877586548,36.16,79907.93,0.0,-0.41975,0.00018,23.38592]
[1777877586555,36.16,79907.93,0.0,-0.41975,0.00018,23.38592]
[1777877586703,36.16,79907.93,0.0,-0.41975,0.00018,23.38592]
[1777877586779,36.16,79921.93,0.0,-0.41721,0.00018,23.35878]
[1777877586941,36.16,79921.93,0.0,-0.41721,0.00018,23.35878]
[1777877587209,36.16,79921.93,0.0,-0.41721,0.00018,23.35878]
[1777877587229,36.16,79921.93,0.0,-0.41721,0.00018,23.35878]
[1777877587459,36.16,79921.93,0.0,-0.41721,0.00018,23.35878]
[1777877587501,36.16,79921.93,0.0,-0.41721,0.00018,23.35878]
[1777877587699,36.16,79921.93,0.0,-0.41721,0.00018,23.35878]
[1777877587739,36.16,79921.93,0.0,-0.41721,0.00018,23.35878]
[1777877587902,36.16,79915.97,0.0,-0.41829,0.00018,23.37039]
[1777877587947,36.16,79915.97,0.0,-0.41829,0.00018,23.37039]
[1777877588103,36.16,79915.97,0.0,-0.41829,0.00018,23.37039]
[1777877588125,36.16,79915.97,0.0,-0.41829,0.00018,23.37039]
[1777877588469,36.16,79915.97,0.0,-0.41829,0.00018,23.37039]
[1777877588515,36.16,79915.97,0.0,-0.41829,0.00018,23.37039]
[1777877588535,36.16,79915.97,0.0,-0.41829,0.00018,23.37039]
[1777877588780,36.16,79915.73,0.0,-0.41833,0.00018,23.37084]
[1777877588916,36.16,79915.73,0.0,-0.41833,0.00018,23.37084]
[1777877589009,36.16,79915.73,0.0,-0.41833,0.00018,23.37084]
[1777877589265,36.16,79915.73,0.0,-0.41833,0.00018,23.37084]
[1777877589734,36.16,79915.73,0.0,-0.41833,0.00018,23.37083]
[1777877590743,36.16,79921.41,0.0,-0.4173,0.00018,23.35976]
[1777877594833,36.16,79929.93,0.0,-0.41576,0.00018,23.34285]
[1777877595616,36.16,79929.93,0.0,-0.41576,0.00018,23.34285]
[1777877595695,36.16,79929.93,0.0,-0.41576,0.00018,23.34285]
[1777877595713,36.16,79929.93,0.0,-0.41576,0.00018,23.34285]
[1777877595810,36.16,79929.93,0.0,-0.41576,0.00018,23.34285]
[1777877595831,36.16,79941.17,0.0,-0.41374,0.00018,23.32004]
[1777877596007,36.16,79941.17,0.0,-0.41374,0.00018,23.32004]
[1777877596853,36.15,79945.81,0.0,-0.4129,0.00018,23.31036]
[1777877598531,36.15,79947.83,0.0,-0.41253,0.00018,23.30612]
[1777877598574,36.15,79947.83,0.0,-0.41253,0.00018,23.30612]
[1777877598614,36.15,79947.83,0.0,-0.41253,0.00018,23.30612]
[1777877598639,36.15,79947.83,0.0,-0.41253,0.00018,23.30612]
[1777877598727,36.15,79947.83,0.0,-0.41253,0.00018,23.30612]
[1777877598758,36.15,79947.83,0.0,-0.41253,0.00018,23.30612]
[1777877598803,36.15,79949.15,0.0,-0.41229,0.00018,23.30332]
[1777877599942,36.15,79949.15,0.0,-0.41229,0.00018,23.30329]
[1777877599954,36.15,79949.15,0.0,-0.41229,0.00018,23.30329]
[1777877600869,36.15,79950.6,0.0,-0.41203,0.00018,23.30021]
[1777877603853,36.15,79962.98,0.0,-0.40979,0.00018,23.27372]
[1777877604137,36.15,79962.98,0.0,-0.40979,0.00018,23.27372]
[1777877604170,36.15,79962.98,0.0,-0.40979,0.00018,23.27372]
[1777877604179,36.15,79962.98,0.0,-0.40979,0.00018,23.27372]
[1777877604843,36.15,79962.98,0.0,-0.40979,0.00018,23.2737]
[1777877606867,36.14,79962.86,0.0,-0.40981,0.00018,23.27394]
[1777877608253,36.14,79966.41,0.0,-0.40917,0.00018,23.26619]
[1777877611056,36.14,79969.53,0.0,-0.40861,0.00018,23.25937]
[1777877611891,36.13,79969.33,0.0,-0.4086,0.00018,23.25524]
[1777877612899,36.13,79963.08,0.0,-0.40972,0.00018,23.26883]
[1777877615920,36.1,79957.35,0.0,-0.41069,0.00018,23.28037]
[1777877620954,36.05,79956.67,0.0,-0.41071,0.00018,23.28041]
[1777877622091,36.05,79956.67,0.0,-0.41071,0.00018,23.28041]
[1777877622125,36.05,79956.67,0.0,-0.41071,0.00018,23.28041]
[1777877622451,36.05,79956.67,0.0,-0.41071,0.00018,23.28041]
[1777877622885,36.03,79956.9,0.0,-0.41063,0.00018,23.27935]
[1777877627913,35.99,79955.2,0.0,-0.41085,0.00018,23.28186]
[1777877631981,35.99,79952.92,0.0,-0.41125,0.00018,23.2866]
[1777877632063,35.99,79953.75,0.0,-0.4111,0.00018,23.28483]
[1777877637393,35.97,79949.39,0.0,-0.41186,0.00018,23.29373]
[1777877638624,35.97,79947.2,0.0,-0.41226,0.00018,23.29832]
[1777877638630,35.97,79947.2,0.0,-0.41226,0.00018,23.29832]
[1777877638939,35.97,79942.75,0.0,-0.41306,0.00018,23.30768]
[1777877643190,35.98,79940.71,0.0,-0.41344,0.00018,23.31201]
[1777877643260,35.98,79940.71,0.0,-0.41344,0.00018,23.31201]
[1777877643272,35.98,79940.71,0.0,-0.41344,0.00018,23.31201]
[1777877643306,35.98,79940.71,0.0,-0.41344,0.00018,23.31201]
[1777877643407,35.98,79939.09,0.0,-0.41373,0.00018,23.31537]
[1777877644948,35.98,79939.09,0.0,-0.41373,0.00018,23.31537]
[1777877645281,35.98,79933.76,0.0,-0.4147,0.00018,23.32635]
[1777877645697,35.98,79930.2,0.0,-0.41534,0.00018,23.33362]
[1777877646574,35.98,79930.2,0.0,-0.41534,0.00018,23.33362]
[1777877646849,35.98,79930.2,0.0,-0.41534,0.00018,23.33362]
[1777877646884,35.98,79930.18,0.0,-0.41535,0.00018,23.33367]
[1777877652172,35.98,79931.7,0.0,-0.41508,0.00018,23.33065]
[1777877655509,35.98,79932.34,0.0,-0.41497,0.00018,23.32938]
[1777877655543,35.98,79932.34,0.0,-0.41497,0.00018,23.32938]
[1777877655610,35.98,79931.53,0.0,-0.41511,0.00018,23.33104]
[1777877657029,35.98,79931.51,0.0,-0.41512,0.00018,23.3311]
[1777877657063,35.98,79931.51,0.0,-0.41512,0.00018,23.3311]
[1777877662244,35.99,79931.9,0.0,-0.41505,0.00018,23.33035]
[1777877667279,35.99,79934.89,0.0,-0.41451,0.00018,23.32429]
[1777877669295,35.99,79934.61,0.0,-0.41456,0.00018,23.32487]
[1777877669318,35.99,79934.61,0.0,-0.41456,0.00018,23.32487]
[1777877675325,35.99,79935.6,0.0,-0.41437,0.00018,23.31876]
[1777877675906,35.99,79938.58,0.0,-0.41384,0.00018,23.31264]
[1777877677430,35.99,79942.11,0.0,-0.4132,0.00018,23.30533]
[1777877677456,35.99,79942.11,0.0,-0.4132,0.00018,23.30533]
[1777877677941,35.99,79943.48,0.0,-0.41295,0.00018,23.30249]
[1777877679469,35.99,79943.48,0.0,-0.41295,0.00018,23.30249]
[1777877679493,35.99,79943.48,0.0,-0.41295,0.00018,23.30249]
[1777877685404,35.99,79942.57,0.0,-0.41312,0.00018,23.30446]
[1777877690405,35.99,79940.41,0.0,-0.41352,0.00018,23.30898]
[1777877691687,35.99,79940.72,0.0,-0.41346,0.00018,23.30834]
[1777877691717,35.99,79940.72,0.0,-0.41346,0.00018,23.30834]
[1777877697937,36.0,79940.57,0.0,-0.41349,0.00018,23.30867]
[1777877699816,36.0,79940.34,0.0,-0.41353,0.00018,23.30917]
[1777877699838,36.0,79940.34,0.0,-0.41353,0.00018,23.30917]
[1777877705545,36.0,79940.29,0.0,-0.41354,0.00018,23.3093]
[1777877710586,36.0,79936.84,0.0,-0.41417,0.00018,23.31644]
[1777877714075,36.0,79937.02,0.0,-0.41414,0.00018,23.31606]
[1777877715016,36.0,79936.69,0.0,-0.41419,0.00018,23.31674]
[1777877720031,36.0,79936.08,0.0,-0.4143,0.00018,23.31799]
[1777877725049,36.0,79937.07,0.0,-0.41412,0.00018,23.31594]
[1777877730055,36.0,79937.18,0.0,-0.4141,0.00018,23.31571]
[1777877735079,36.0,79937.36,0.0,-0.41406,0.00018,23.31121]
[1777877740096,36.0,79937.44,0.0,-0.41404,0.00018,23.31103]
[1777877745099,36.0,79940.07,0.0,-0.41357,0.00018,23.30559]
[1777877750099,36.0,79939.64,0.0,-0.41364,0.00018,23.30648]
[1777877755116,36.0,79937.04,0.0,-0.41411,0.00018,23.31184]
[1777877760136,35.99,79936.82,0.0,-0.41415,0.00018,23.31227]
[1777877762808,35.99,79937.5,0.0,-0.41403,0.00018,23.31087]
[1777877763030,35.99,79948.21,0.0,-0.41209,0.00018,23.28853]
[1777877763130,35.99,79948.21,0.0,-0.41209,0.00018,23.28853]
[1777877763440,35.99,79948.21,0.0,-0.41209,0.00018,23.28853]
[1777877763633,35.99,79948.21,0.0,-0.41209,0.00018,23.28853]
[1777877763827,35.99,79948.21,0.0,-0.41209,0.00018,23.28853]
[1777877763848,35.99,79948.21,0.0,-0.41209,0.00018,23.28853]
[1777877764015,35.99,79948.21,0.0,-0.41209,0.00018,23.28853]
[1777877764058,35.99,79949.57,0.0,-0.41185,0.00018,23.28565]
[1777877764085,35.99,79949.57,0.0,-0.41185,0.00018,23.28565]
[1777877764134,35.99,79949.57,0.0,-0.41185,0.00018,23.28565]
[1777877764330,35.99,79949.57,0.0,-0.41185,0.00018,23.28565]
[1777877764370,35.99,79949.57,0.0,-0.41185,0.00018,23.28565]
[1777877764562,35.99,79949.57,0.0,-0.41185,0.00018,23.28565]
[1777877764602,35.99,79949.57,0.0,-0.41185,0.00018,23.28565]
[1777877764615,35.99,79949.57,0.0,-0.41185,0.00018,23.28565]
[1777877764961,35.99,79949.57,0.0,-0.41185,0.00018,23.28566]
[1777877765388,35.99,79949.57,0.0,-0.41185,0.00018,23.28566]
[1777877766009,35.99,79949.01,0.0,-0.41195,0.00018,23.28685]
[1777877766787,35.99,79949.01,0.0,-0.41195,0.00018,23.28685]
[1777877766792,35.99,79949.01,0.0,-0.41195,0.00018,23.28685]
[1777877766805,35.99,79949.01,0.0,-0.41195,0.00018,23.28685]
[1777877766834,35.99,79949.01,0.0,-0.41195,0.00018,23.28685]
[1777877767902,36.0,79949.01,0.0,-0.41195,0.00018,23.28686]
[1777877767903,36.0,79949.01,0.0,-0.41195,0.00018,23.28686]
[1777877767929,36.0,79949.01,0.0,-0.41195,0.00018,23.28686]
[1777877768999,36.0,79947.63,0.0,-0.4122,0.00018,23.28978]
[1777877769010,36.0,79947.63,0.0,-0.4122,0.00018,23.28978]
[1777877769043,36.0,79946.36,0.0,-0.41243,0.00018,23.29246]
[1777877775034,36.0,79943.08,0.0,-0.41302,0.00018,23.29935]
[1777877777392,36.0,79938.94,0.0,-0.41377,0.00018,23.30795]
[1777877777415,36.0,79938.94,0.0,-0.41377,0.00018,23.30795]
[1777877779105,36.0,79938.15,0.0,-0.41392,0.00018,23.30958]
[1777877780067,36.0,79938.43,0.0,-0.41386,0.00018,23.309]
[1777877785100,36.0,79942.35,0.0,-0.41316,0.00018,23.30088]
[1777877785211,36.0,79942.35,0.0,-0.41316,0.00018,23.30088]
[1777877785226,36.0,79942.35,0.0,-0.41316,0.00018,23.30088]
[1777877785237,36.0,79942.15,0.0,-0.41319,0.00018,23.30129]
[1777877791144,36.0,79941.38,0.0,-0.41332,0.00018,23.29879]
[1777877796177,36.0,79944.06,0.0,-0.41284,0.00018,23.29324]
[1777877801212,36.0,79943.0,0.0,-0.41303,0.00018,23.29549]
[1777877806247,36.0,79942.94,0.0,-0.41305,0.00018,23.29565]
[1777877813296,36.0,79941.25,0.0,-0.41336,0.00018,23.29922]
[1777877818331,36.0,79941.42,0.0,-0.41333,0.00018,23.29891]
[1777877823367,36.01,79941.08,0.0,-0.41339,0.00018,23.29966]
[1777877828401,36.01,79936.71,0.0,-0.41419,0.00018,23.30871]
[1777877834444,36.01,79936.37,0.0,-0.41425,0.00018,23.30943]
[1777877839478,36.01,79939.78,0.0,-0.41363,0.00018,23.30242]
[1777877845520,36.01,79937.79,0.0,-0.41399,0.00018,23.30655]
[1777877850556,36.01,79937.88,0.0,-0.41398,0.00018,23.30638]
[1777877855591,36.01,79939.96,0.0,-0.41359,0.00018,23.29799]
[1777877860627,36.01,79941.38,0.0,-0.41334,0.00018,23.29507]
[1777877865665,36.01,79940.64,0.0,-0.41347,0.00018,23.29664]
[1777877868638,36.01,79940.45,0.0,-0.41351,0.00018,23.29704]
[1777877868677,36.01,79940.45,0.0,-0.41351,0.00018,23.29704]
[1777877873721,36.01,79940.17,0.0,-0.41356,0.00018,23.29765]
[1777877878756,36.02,79939.13,0.0,-0.41375,0.00018,23.29984]
[1777877879904,36.02,79939.13,0.0,-0.41375,0.00018,23.29984]
[1777877880006,36.02,79938.9,0.0,-0.4138,0.00018,23.30032]
[1777877885809,36.02,79938.94,0.0,-0.41379,0.00018,23.30027]
[1777877890842,36.02,79939.68,0.0,-0.41366,0.00018,23.29876]
[1777877895878,36.02,79936.78,0.0,-0.41418,0.00018,23.30476]
[1777877901918,36.02,79935.85,0.0,-0.41435,0.00018,23.30666]
[1777877906953,36.02,79936.56,0.0,-0.41422,0.00018,23.3052]
[1777877911988,36.02,79937.28,0.0,-0.41408,0.00018,23.2996]
[1777877919038,36.02,79937.8,0.0,-0.41399,0.00018,23.29853]
[1777877924073,36.02,79938.16,0.0,-0.41392,0.00018,23.29779]
[1777877929108,36.02,79938.62,0.0,-0.41384,0.00018,23.29685]
[1777877934143,36.02,79936.27,0.0,-0.41426,0.00018,23.30167]
[1777877939178,36.02,79934.56,0.0,-0.41457,0.00018,23.30516]
[1777877941536,36.02,79934.35,0.0,-0.41461,0.00018,23.30558]
[1777877942199,36.02,79934.29,0.0,-0.41462,0.00018,23.30574]
[1777877942852,36.02,79934.29,0.0,-0.41462,0.00018,23.30574]
[1777877942884,36.02,79934.29,0.0,-0.41462,0.00018,23.30574]
[1777877943208,36.02,79924.23,0.0,-0.41645,0.00018,23.32606]
[1777877943790,36.02,79924.23,0.0,-0.41645,0.00018,23.32606]
[1777877944213,36.02,79920.31,0.0,-0.41716,0.00018,23.33386]
[1777877947863,36.02,79917.81,0.0,-0.41761,0.00018,23.3388]
[1777877947886,36.02,79917.81,0.0,-0.41761,0.00018,23.3388]
[1777877953277,36.02,79917.43,0.0,-0.41768,0.00018,23.33956]
[1777877958859,36.02,79918.33,0.0,-0.41752,0.00018,23.33781]
[1777877964271,36.02,79916.72,0.0,-0.41782,0.00018,23.34099]
[1777877964310,36.02,79915.13,0.0,-0.4181,0.00018,23.3441]
[1777877966130,36.02,79913.94,0.0,-0.41832,0.00018,23.34641]
[1777877966139,36.02,79913.94,0.0,-0.41832,0.00018,23.34642]
[1777877971402,36.02,79914.18,0.0,-0.41827,0.00018,23.34185]
[1777877976835,36.03,79912.96,0.0,-0.41849,0.00018,23.34423]
[1777877976841,36.03,79912.96,0.0,-0.41849,0.00018,23.34423]
[1777877976950,36.03,79912.96,0.0,-0.41849,0.00018,23.34423]
[1777877977066,36.03,79912.96,0.0,-0.41849,0.00018,23.34423]
[1777877977298,36.03,79912.96,0.0,-0.41849,0.00018,23.34423]
[1777877977265,36.03,79909.69,0.0,-0.41908,0.00018,23.35054]
[1777877977319,36.03,79909.69,0.0,-0.41908,0.00018,23.35054]
[1777877978080,36.03,79909.69,0.0,-0.41908,0.00018,23.35054]
[1777877978299,36.03,79909.69,0.0,-0.41908,0.00018,23.35054]
[1777877978140,36.03,79878.11,0.0,-0.42482,0.00018,23.40886]
[1777877978403,36.03,79878.11,0.0,-0.42482,0.00018,23.40886]
[1777877978540,36.03,79878.11,0.0,-0.42482,0.00018,23.40886]
[1777877978592,36.03,79878.11,0.0,-0.42482,0.00018,23.40886]
[1777877978786,36.03,79878.11,0.0,-0.42482,0.00018,23.40886]
[1777877978862,36.03,79873.21,0.0,-0.42572,0.00018,23.41747]
[1777877979923,36.03,79873.21,0.0,-0.42572,0.00018,23.41747]
[1777877980032,36.03,79873.21,0.0,-0.42572,0.00018,23.41747]
[1777877980201,36.03,79874.58,0.0,-0.42546,0.00018,23.41506]
[1777877981575,36.03,79874.58,0.0,-0.42546,0.00018,23.41506]
[1777877981578,36.03,79874.58,0.0,-0.42546,0.00018,23.41506]
[1777877981598,36.03,79874.58,0.0,-0.42546,0.00018,23.41506]
[1777877981638,36.03,79876.05,0.0,-0.4252,0.00018,23.41247]
[1777877982452,36.03,79876.05,0.0,-0.4252,0.00018,23.41247]
[1777877982688,36.03,79876.05,0.0,-0.4252,0.00018,23.41247]
[1777877982733,36.03,79876.05,0.0,-0.4252,0.00018,23.41247]
[1777877982768,36.03,79876.22,0.0,-0.42516,0.00018,23.41217]
[1777877984419,36.02,79876.7,0.0,-0.42508,0.00018,23.41132]
[1777877989081,36.02,79869.38,0.0,-0.42641,0.00018,23.42404]
[1777877989733,36.02,79869.38,0.0,-0.42641,0.00018,23.42404]
[1777877989814,36.02,79869.38,0.0,-0.42641,0.00018,23.42404]
[1777877989827,36.02,79868.01,0.0,-0.42666,0.00018,23.4264]
[1777877990643,36.02,79868.01,0.0,-0.42666,0.00018,23.4264]
[1777877993232,36.02,79860.53,0.0,-0.42802,0.00018,23.4391]
[1777877994532,36.02,79860.06,0.0,-0.4281,0.00018,23.43986]
[1777877994566,36.02,79860.06,0.0,-0.4281,0.00018,23.43986]
[1777877994639,36.02,79860.06,0.0,-0.4281,0.00018,23.43986]
[1777877994662,36.02,79860.06,0.0,-0.4281,0.00018,23.43986]
[1777877994687,36.02,79860.06,0.0,-0.4281,0.00018,23.43986]
[1777877994735,36.02,79857.02,0.0,-0.42866,0.00018,23.44496]
[1777877999151,36.02,79863.19,0.0,-0.42754,0.00018,23.43467]
[1777878000188,36.02,79863.19,0.0,-0.42754,0.00018,23.43467]
[1777878000273,36.03,79862.86,0.0,-0.4276,0.00018,23.43525]
[1777878000562,36.03,79862.86,0.0,-0.4276,0.00018,23.43525]
[1777878001289,36.02,79863.2,0.0,-0.42754,0.00018,23.43466]
[1777878002791,36.03,79859.99,0.0,-0.42812,0.00018,23.44009]
[1777878002800,36.03,79859.99,0.0,-0.42812,0.00018,23.44009]
[1777878002829,36.03,79859.99,0.0,-0.42812,0.00018,23.44009]
[1777878003205,36.03,79859.99,0.0,-0.42812,0.00018,23.44009]
[1777878003250,36.03,79859.99,0.0,-0.42812,0.00018,23.44009]
[1777878003281,36.03,79854.64,0.0,-0.4291,0.00018,23.44902]
[1777878004735,36.03,79859.64,0.0,-0.42819,0.00018,23.44069]
[1777878004834,36.03,79859.96,0.0,-0.42813,0.00018,23.44017]
[1777878008218,36.03,79851.41,0.0,-0.4297,0.00018,23.45439]
[1777878009338,36.03,79851.41,0.0,-0.4297,0.00018,23.45439]
[1777878009372,36.03,79850.7,0.0,-0.42983,0.00018,23.45556]
[1777878010879,36.03,79850.7,0.0,-0.42983,0.00018,23.45556]
[1777878010955,36.03,79850.7,0.0,-0.42983,0.00018,23.45556]
[1777878010986,36.03,79850.7,0.0,-0.42983,0.00018,23.45556]
[1777878011005,36.03,79850.7,0.0,-0.42983,0.00018,23.45556]
[1777878011056,36.03,79844.63,0.0,-0.43094,0.00018,23.4654]
[1777878012058,36.03,79836.16,0.0,-0.43248,0.00018,23.47881]
[1777878012907,36.03,79836.16,0.0,-0.43248,0.00018,23.47881]
[1777878012940,36.03,79836.16,0.0,-0.43248,0.00018,23.47881]
[1777878014909,36.03,79834.52,0.0,-0.43278,0.00018,23.48136]
[1777878014968,36.03,79834.57,0.0,-0.43277,0.00018,23.48128]
[1777878019461,36.03,79832.89,0.0,-0.43308,0.00018,23.48387]
[1777878019500,36.03,79832.89,0.0,-0.43308,0.00018,23.48387]
[1777878024786,36.03,79834.99,0.0,-0.43269,0.00018,23.4806]
[1777878029817,36.03,79833.23,0.0,-0.43301,0.00018,23.48332]
[1777878034851,36.03,79830.95,0.0,-0.43342,0.00018,23.48273]
[1777878036867,36.03,79823.85,0.0,-0.43472,0.00018,23.4935]
[1777878037561,36.03,79823.85,0.0,-0.43472,0.00018,23.4935]
[1777878037596,36.03,79823.85,0.0,-0.43472,0.00018,23.4935]
[1777878037986,36.03,79823.85,0.0,-0.43472,0.00018,23.4935]
[1777878038000,36.03,79823.85,0.0,-0.43472,0.00018,23.4935]
[1777878038286,36.02,79819.48,0.0,-0.43552,0.00018,23.5]
[1777878039199,36.02,79819.48,0.0,-0.43552,0.00018,23.5]
[1777878039224,36.02,79819.48,0.0,-0.43552,0.00018,23.5]
[1777878039351,36.02,79819.48,0.0,-0.43552,0.00018,23.5]
[1777878039373,36.02,79820.96,0.0,-0.43524,0.00018,23.49779]
[1777878039886,36.02,79820.9,0.0,-0.43526,0.00018,23.49788]
[1777878042601,36.02,79816.68,0.0,-0.43603,0.00018,23.5041]
[1777878042618,36.02,79816.68,0.0,-0.43603,0.00018,23.5041]
[1777878043166,36.02,79810.57,0.0,-0.43714,0.00018,23.51295]
[1777878043398,36.02,79810.57,0.0,-0.43714,0.00018,23.51295]
[1777878043915,36.02,79810.57,0.0,-0.43714,0.00018,23.51295]
[1777878048950,36.02,79812.2,0.0,-0.43684,0.00018,23.51058]
[1777878053985,36.02,79812.26,0.0,-0.43683,0.00018,23.51048]
[1777878054992,36.02,79818.71,0.0,-0.43564,0.00018,23.501]
[1777878059847,36.01,79820.31,0.0,-0.43535,0.00018,23.4986]
[1777878059857,36.01,79820.31,0.0,-0.43535,0.00018,23.4986]
[1777878059862,36.01,79820.31,0.0,-0.43535,0.00018,23.4986]
[1777878060315,36.01,79823.49,0.0,-0.43476,0.00018,23.49384]
[1777878061208,36.01,79823.49,0.0,-0.43476,0.00018,23.49384]
[1777878061290,36.01,79823.49,0.0,-0.43476,0.00018,23.49384]
[1777878061330,36.01,79823.49,0.0,-0.43476,0.00018,23.49384]
[1777878061405,36.01,79828.65,0.0,-0.43382,0.00018,23.48603]
[1777878062055,36.01,79828.65,0.0,-0.43382,0.00018,23.48603]
[1777878062090,36.01,79828.65,0.0,-0.43382,0.00018,23.48603]
[1777878062132,36.01,79837.97,0.0,-0.43211,0.00018,23.47158]
[1777878062492,36.01,79837.97,0.0,-0.43211,0.00018,23.47158]
[1777878063100,36.01,79837.97,0.0,-0.43211,0.00018,23.47158]
[1777878063118,36.01,79837.97,0.0,-0.43211,0.00018,23.47158]
[1777878063201,36.01,79837.97,0.0,-0.43211,0.00018,23.47158]
[1777878063330,36.01,79837.97,0.0,-0.43211,0.00018,23.47158]
[1777878063368,36.01,79836.98,0.0,-0.43229,0.00018,23.47313]
[1777878064084,36.01,79836.98,0.0,-0.43229,0.00018,23.47313]
[1777878064164,36.01,79853.86,0.0,-0.42921,0.00018,23.44596]
[1777878065869,36.01,79853.86,0.0,-0.42921,0.00018,23.44597]
[1777878065904,36.01,79853.86,0.0,-0.42921,0.00018,23.44597]
[1777878066073,36.01,79855.76,0.0,-0.42886,0.00018,23.44284]
[1777878069232,36.02,79856.75,0.0,-0.42869,0.00018,23.44123]
[1777878069742,36.02,79857.89,0.0,-0.42848,0.00018,23.43936]
[1777878070357,36.02,79860.6,0.0,-0.42799,0.00018,23.4348]
[1777878071721,36.02,79863.02,0.0,-0.42754,0.00018,23.4307]
[1777878071733,36.02,79863.02,0.0,-0.42754,0.00018,23.4307]
[1777878071736,36.02,79863.02,0.0,-0.42754,0.00018,23.4307]
[1777878071875,36.02,79863.02,0.0,-0.42754,0.00018,23.4307]
[1777878072393,36.02,79870.74,0.0,-0.42614,0.00018,23.41745]
[1777878074668,36.01,79872.28,0.0,-0.42585,0.00018,23.41475]
[1777878074709,36.01,79872.28,0.0,-0.42585,0.00018,23.41475]
[1777878076533,36.01,79872.44,0.0,-0.42582,0.00018,23.41446]
[1777878077890,36.01,79870.95,0.0,-0.42609,0.00018,23.41704]
[1777878077932,36.01,79870.95,0.0,-0.42609,0.00018,23.41704]
[1777878077977,36.01,79870.95,0.0,-0.42609,0.00018,23.41704]
[1777878077988,36.01,79870.95,0.0,-0.42609,0.00018,23.41704]
[1777878078113,36.01,79870.95,0.0,-0.42609,0.00018,23.41704]
[1777878078164,36.01,79871.8,0.0,-0.42594,0.00018,23.41555]
[1777878078931,36.01,79871.8,0.0,-0.42594,0.00018,23.41555]
[1777878078965,36.01,79871.8,0.0,-0.42594,0.00018,23.41555]
[1777878079065,36.01,79871.8,0.0,-0.42594,0.00018,23.41555]
[1777878079071,36.01,79871.8,0.0,-0.42594,0.00018,23.41555]
[1777878079274,36.01,79871.65,0.0,-0.42596,0.00018,23.41579]
[1777878084208,36.01,79865.7,0.0,-0.42704,0.00018,23.42601]
[1777878089241,36.01,79867.53,0.0,-0.42671,0.00018,23.42282]
[1777878091363,36.01,79868.49,0.0,-0.42653,0.00018,23.42116]
[1777878091391,36.01,79868.49,0.0,-0.42653,0.00018,23.42116]
[1777878091483,36.01,79867.78,0.0,-0.42665,0.00018,23.41827]
[1777878091511,36.01,79867.78,0.0,-0.42665,0.00018,23.41827]
[1777878097298,36.0,79867.25,0.0,-0.42674,0.00018,23.41912]
[1777878099516,36.0,79867.37,0.0,-0.42672,0.00018,23.41891]
[1777878100319,36.0,79867.61,0.0,-0.42667,0.00018,23.41847]
[1777878103340,36.0,79875.3,0.0,-0.42526,0.00018,23.40505]
[1777878108375,35.99,79876.47,0.0,-0.42504,0.00018,23.40288]
[1777878113411,35.99,79875.73,0.0,-0.42517,0.00018,23.40408]
[1777878118514,35.98,79873.72,0.0,-0.42553,0.00018,23.40753]
[1777878120515,35.98,79876.42,0.0,-0.42503,0.00018,23.40274]
[1777878121101,35.98,79876.42,0.0,-0.42503,0.00018,23.40274]
[1777878121125,35.98,79876.42,0.0,-0.42503,0.00018,23.40274]
[1777878121225,35.98,79880.88,0.0,-0.42421,0.00018,23.39477]
[1777878127364,35.98,79881.8,0.0,-0.42404,0.00018,23.39307]
[1777878132805,35.97,79878.63,0.0,-0.4246,0.00018,23.39854]
[1777878132813,35.97,79878.63,0.0,-0.4246,0.00018,23.39854]
[1777878132832,35.97,79878.63,0.0,-0.4246,0.00018,23.39854]
[1777878132890,35.97,79878.35,0.0,-0.42465,0.00018,23.39901]
[1777878137899,35.96,79877.36,0.0,-0.42482,0.00018,23.40064]
[1777878142645,35.95,79870.42,0.0,-0.42607,0.00018,23.41264]
[1777878147678,35.94,79865.93,0.0,-0.42688,0.00018,23.42028]
[1777878149079,35.94,79865.93,0.0,-0.42688,0.00018,23.42028]
[1777878149482,35.94,79866.0,0.0,-0.42686,0.00018,23.42011]
[1777878151116,35.94,79865.91,0.0,-0.42688,0.00018,23.42024]
[1777878151154,35.94,79865.93,0.0,-0.42686,0.00018,23.41611]
[1777878153209,35.94,79865.93,0.0,-0.42686,0.00018,23.41608]
[1777878153396,35.94,79870.05,0.0,-0.4261,0.00018,23.4089]
[1777878154473,35.93,79878.53,0.0,-0.42455,0.00018,23.39393]
[1777878154760,35.93,79878.53,0.0,-0.42455,0.00018,23.39393]
[1777878154831,35.93,79876.29,0.0,-0.42496,0.00018,23.39791]
[1777878157567,35.93,79872.42,0.0,-0.42566,0.00018,23.40466]
[1777878157614,35.93,79872.42,0.0,-0.42566,0.00018,23.40466]
[1777878163792,35.92,79871.14,0.0,-0.42588,0.00018,23.40672]
[1777878168826,35.91,79869.64,0.0,-0.42614,0.00018,23.4092]
[1777878174316,35.91,79870.29,0.0,-0.42601,0.00018,23.40796]
[1777878177571,35.9,79868.29,0.0,-0.42637,0.00018,23.41134]
[1777878177608,35.9,79868.29,0.0,-0.42637,0.00018,23.41134]
[1777878179570,35.9,79867.16,0.0,-0.42657,0.00018,23.41325]
[1777878180272,35.9,79867.16,0.0,-0.42657,0.00018,23.41325]
[1777878180449,35.9,79866.98,0.0,-0.4266,0.00018,23.41351]
[1777878181414,35.9,79880.45,0.0,-0.42414,0.00018,23.3898]
[1777878182469,35.9,79887.65,0.0,-0.42282,0.00018,23.37677]
[1777878187477,35.9,79890.04,0.0,-0.42239,0.00018,23.37247]
[1777878188470,35.91,79896.24,0.0,-0.42127,0.00018,23.361]
[1777878189747,35.91,79898.66,0.0,-0.42083,0.00018,23.35645]
[1777878190513,35.91,79901.64,0.0,-0.42028,0.00018,23.35083]
[1777878190567,35.91,79901.64,0.0,-0.42028,0.00018,23.35083]
[1777878190581,35.91,79901.64,0.0,-0.42028,0.00018,23.35083]
[1777878191369,35.91,79901.64,0.0,-0.42028,0.00018,23.35083]
[1777878191464,35.91,79901.64,0.0,-0.42028,0.00018,23.35083]
[1777878192428,35.91,79899.63,0.0,-0.42065,0.00018,23.35464]
[1777878193098,35.91,79898.6,0.0,-0.42084,0.00018,23.3566]
[1777878197061,35.91,79901.94,0.0,-0.42023,0.00018,23.35032]
[1777878197231,35.91,79905.15,0.0,-0.41965,0.00018,23.3442]
[1777878197891,35.91,79905.15,0.0,-0.41965,0.00018,23.3442]
[1777878198032,35.91,79905.62,0.0,-0.41956,0.00018,23.34329]
[1777878199072,35.91,79905.62,0.0,-0.41956,0.00018,23.34329]
[1777878199102,35.91,79905.62,0.0,-0.41956,0.00018,23.34329]
[1777878199329,35.91,79905.62,0.0,-0.41956,0.00018,23.34329]
[1777878199355,35.91,79905.62,0.0,-0.41956,0.00018,23.34329]
[1777878199399,35.91,79905.62,0.0,-0.41956,0.00018,23.34329]
[1777878199435,35.91,79905.62,0.0,-0.41956,0.00018,23.34329]
[1777878199444,35.91,79905.62,0.0,-0.41956,0.00018,23.34329]
[1777878199449,35.91,79915.2,0.0,-0.41782,0.00018,23.32469]
[1777878200497,35.91,79922.4,0.0,-0.41651,0.00018,23.31043]
[1777878205517,35.91,79926.58,0.0,-0.41576,0.00018,23.30215]
[1777878209506,35.91,79920.65,0.0,-0.41684,0.00018,23.31407]
[1777878212256,35.91,79918.56,0.0,-0.41721,0.00018,23.3141]
[1777878212342,35.91,79918.56,0.0,-0.41721,0.00018,23.3141]
[1777878212400,35.91,79918.56,0.0,-0.41721,0.00018,23.3141]
[1777878212527,35.91,79918.46,0.0,-0.41722,0.00018,23.31429]
[1777878213541,35.91,79918.46,0.0,-0.41722,0.00018,23.31429]
[1777878213459,35.92,79909.5,0.0,-0.41886,0.00018,23.33186]
[1777878213568,35.92,79909.5,0.0,-0.41886,0.00018,23.33186]
[1777878214147,35.92,79909.5,0.0,-0.41886,0.00018,23.33186]
[1777878214376,35.92,79908.64,0.0,-0.41901,0.00018,23.33353]
[1777878216221,35.92,79907.68,0.0,-0.41919,0.00018,23.3354]
[1777878216249,35.92,79907.68,0.0,-0.41919,0.00018,23.3354]
[1777878221067,35.92,79901.77,0.0,-0.42027,0.00018,23.34673]
[1777878227234,35.92,79903.23,0.0,-0.42001,0.00018,23.34404]
[1777878232269,35.93,79903.91,0.0,-0.41989,0.00018,23.34282]
[1777878237304,35.93,79903.54,0.0,-0.41997,0.00018,23.34361]
[1777878242339,35.93,79906.31,0.0,-0.41947,0.00018,23.3384]
[1777878247377,35.95,79908.7,0.0,-0.41906,0.00018,23.33412]
[1777878252409,35.96,79906.96,0.0,-0.4194,0.00018,23.33778]
[1777878258452,35.97,79903.91,0.0,-0.41999,0.00018,23.34395]
[1777878262480,35.97,79896.6,0.0,-0.42132,0.00018,23.35773]
[1777878264212,35.97,79894.83,0.0,-0.42164,0.00018,23.36097]
[1777878264233,35.97,79894.83,0.0,-0.42164,0.00018,23.36097]
[1777878265003,35.97,79894.23,0.0,-0.42174,0.00018,23.36206]
[1777878265504,35.97,79891.73,0.0,-0.4222,0.00018,23.36665]
[1777878270509,35.96,79891.98,0.0,-0.42214,0.00018,23.36609]
[1777878275517,35.96,79890.26,0.0,-0.42243,0.00018,23.36502]
[1777878280528,35.95,79894.07,0.0,-0.42173,0.00018,23.35784]
[1777878285554,35.95,79892.29,0.0,-0.42204,0.00018,23.36099]
[1777878290224,35.94,79887.41,0.0,-0.42292,0.00018,23.36981]
[1777878290246,35.94,79887.41,0.0,-0.42292,0.00018,23.36981]
[1777878290319,35.94,79886.5,0.0,-0.42308,0.00018,23.37147]
[1777878293699,35.93,79885.24,0.0,-0.4233,0.00018,23.37367]
[1777878293748,35.93,79885.24,0.0,-0.4233,0.00018,23.37367]
[1777878293818,35.93,79885.24,0.0,-0.4233,0.00018,23.37367]
[1777878293849,35.93,79885.24,0.0,-0.4233,0.00018,23.37367]
[1777878293887,35.93,79885.24,0.0,-0.4233,0.00018,23.37367]
[1777878293915,35.93,79885.24,0.0,-0.4233,0.00018,23.37367]
[1777878294622,35.93,79885.24,0.0,-0.4233,0.00018,23.37367]
[1777878293935,35.93,79875.47,0.0,-0.42509,0.00018,23.39117]
[1777878294659,35.93,79875.47,0.0,-0.42509,0.00018,23.39117]
[1777878295570,35.93,79875.47,0.0,-0.42509,0.00018,23.39117]
[1777878295626,35.92,79864.11,0.0,-0.42714,0.00018,23.41064]
[1777878299158,35.9,79860.09,0.0,-0.42785,0.00018,23.41717]
[1777878299185,35.9,79860.09,0.0,-0.42785,0.00018,23.41717]
[1777878299581,35.9,79860.09,0.0,-0.42785,0.00018,23.41717]
[1777878299744,35.9,79859.28,0.0,-0.42799,0.00018,23.41852]
[1777878303860,35.9,79865.39,0.0,-0.42686,0.00018,23.40799]
[1777878308807,35.89,79871.65,0.0,-0.4257,0.00018,23.39695]
[1777878313808,35.88,79877.11,0.0,-0.42469,0.00018,23.38715]
[1777878313820,35.88,79877.11,0.0,-0.42469,0.00018,23.38715]
[1777878314391,35.88,79877.03,0.0,-0.4247,0.00018,23.38721]
[1777878319912,35.87,79881.65,0.0,-0.42384,0.00018,23.37877]
[1777878319921,35.87,79881.65,0.0,-0.42384,0.00018,23.37877]
[1777878319960,35.87,79881.65,0.0,-0.42384,0.00018,23.37877]
[1777878320388,35.87,79885.95,0.0,-0.42305,0.00018,23.37094]
[1777878322759,35.87,79888.23,0.0,-0.42264,0.00018,23.36679]
[1777878323627,35.87,79888.21,0.0,-0.42264,0.00018,23.36687]
[1777878326570,35.87,79894.15,0.0,-0.42156,0.00018,23.35594]
[1777878331597,35.88,79898.95,0.0,-0.42069,0.00018,23.34702]
[1777878336622,35.88,79902.76,0.0,-0.42,0.00018,23.33581]
[1777878338911,35.89,79902.99,0.0,-0.41996,0.00018,23.33545]
[1777878338939,35.89,79902.99,0.0,-0.41996,0.00018,23.33545]
[1777878340266,35.89,79902.99,0.0,-0.41996,0.00018,23.33545]
[1777878340314,35.89,79901.99,0.0,-0.42015,0.00018,23.33738]
[1777878345383,35.89,79901.56,0.0,-0.42024,0.00018,23.3383]
[1777878350524,35.9,79902.1,0.0,-0.42015,0.00018,23.33739]
[1777878356658,35.9,79902.32,0.0,-0.42012,0.00018,23.33712]
[1777878357113,35.91,79902.66,0.0,-0.42006,0.00018,23.33652]
[1777878357622,35.91,79906.43,0.0,-0.41937,0.00018,23.32929]
[1777878358007,35.91,79906.43,0.0,-0.41937,0.00018,23.32929]
[1777878358055,35.91,79906.43,0.0,-0.41937,0.00018,23.32929]
[1777878358442,35.91,79906.43,0.0,-0.41937,0.00018,23.32929]
[1777878358670,35.9,79910.14,0.0,-0.4187,0.00018,23.32212]
[1777878359568,35.9,79916.7,0.0,-0.4175,0.00018,23.30928]
[1777878360641,35.9,79916.7,0.0,-0.4175,0.00018,23.30928]
[1777878360656,35.9,79919.05,0.0,-0.41707,0.00018,23.30463]
[1777878366254,35.9,79921.78,0.0,-0.41658,0.00018,23.2992]
[1777878366630,35.91,79928.24,0.0,-0.4154,0.00018,23.2862]
[1777878368899,35.91,79927.94,0.0,-0.41546,0.00018,23.28682]
[1777878368937,35.91,79927.94,0.0,-0.41546,0.00018,23.28682]
[1777878370736,35.91,79929.24,0.0,-0.41522,0.00018,23.28419]
[1777878371243,35.91,79929.24,0.0,-0.41522,0.00018,23.28419]
[1777878376279,35.91,79928.61,0.0,-0.41534,0.00018,23.2855]
[1777878378775,35.91,79929.45,0.0,-0.41519,0.00018,23.2838]
[1777878378798,35.91,79929.45,0.0,-0.41519,0.00018,23.2838]
[1777878379299,35.91,79926.07,0.0,-0.4158,0.00018,23.29065]
[1777878381190,35.91,79922.75,0.0,-0.4164,0.00018,23.29733]
[1777878381220,35.91,79922.75,0.0,-0.4164,0.00018,23.29733]
[1777878381314,35.91,79921.74,0.0,-0.41659,0.00018,23.29935]
[1777878382271,35.91,79921.74,0.0,-0.41659,0.00018,23.29935]
[1777878382276,35.91,79921.74,0.0,-0.41659,0.00018,23.29935]
[1777878382309,35.91,79921.74,0.0,-0.41659,0.00018,23.29935]
[1777878382529,35.91,79921.74,0.0,-0.41659,0.00018,23.29935]
[1777878382678,35.91,79909.97,0.0,-0.41874,0.00018,23.32258]
[1777878383389,35.91,79909.97,0.0,-0.41874,0.00018,23.32258]
[1777878383425,35.91,79909.97,0.0,-0.41874,0.00018,23.32258]
[1777878383432,35.91,79909.97,0.0,-0.41874,0.00018,23.32258]
[1777878383456,35.91,79909.97,0.0,-0.41874,0.00018,23.32258]
[1777878383490,35.91,79903.57,0.0,-0.41991,0.00018,23.33492]
[1777878384798,35.91,79902.76,0.0,-0.42005,0.00018,23.33648]
[1777878384836,35.91,79902.76,0.0,-0.42005,0.00018,23.33648]
[1777878384972,35.91,79902.76,0.0,-0.42005,0.00018,23.33648]
[1777878385342,35.91,79902.76,0.0,-0.42005,0.00018,23.33648]
[1777878390376,35.92,79908.69,0.0,-0.41898,0.00018,23.3252]
[1777878395421,35.92,79905.16,0.0,-0.41962,0.00018,23.32799]
[1777878397494,35.92,79905.16,0.0,-0.41963,0.00018,23.32802]
[1777878397518,35.92,79905.16,0.0,-0.41963,0.00018,23.32802]
[1777878399164,35.93,79901.34,0.0,-0.42033,0.00018,23.33536]
[1777878399730,35.93,79900.23,0.0,-0.42053,0.00018,23.33747]
[1777878404756,35.93,79903.4,0.0,-0.41996,0.00018,23.33155]
[1777878409767,35.93,79901.37,0.0,-0.42034,0.00018,23.33548]
[1777878414769,35.94,79900.96,0.0,-0.42042,0.00018,23.33636]
[1777878416609,35.94,79900.34,0.0,-0.42053,0.00018,23.33755]
[1777878416748,35.94,79900.34,0.0,-0.42053,0.00018,23.33755]
[1777878416856,35.94,79896.21,0.0,-0.42129,0.00018,23.34529]
[1777878416865,35.94,79896.21,0.0,-0.42129,0.00018,23.34529]
[1777878416924,35.94,79896.21,0.0,-0.42129,0.00018,23.34529]
[1777878417569,35.94,79895.66,0.0,-0.42138,0.00018,23.34627]
[1777878418577,35.93,79882.37,0.0,-0.4238,0.00018,23.37062]
[1777878419582,35.93,79876.31,0.0,-0.42491,0.00018,23.38143]
[1777878422724,35.93,79875.01,0.0,-0.42514,0.00018,23.3837]
[1777878423664,35.93,79888.87,0.0,-0.42261,0.00018,23.35868]
[1777878428665,35.92,79887.17,0.0,-0.4229,0.00018,23.36161]
[1777878433684,35.92,79888.44,0.0,-0.42267,0.00018,23.35924]
[1777878438684,35.92,79890.03,0.0,-0.42238,0.00018,23.35638]
[1777878441806,35.92,79896.49,0.0,-0.42121,0.00018,23.34445]
[1777878446826,35.93,79897.65,0.0,-0.421,0.00018,23.34237]
[1777878449584,35.93,79896.12,0.0,-0.42129,0.00018,23.34527]
[1777878449587,35.93,79896.12,0.0,-0.42129,0.00018,23.34527]
[1777878449618,35.93,79896.12,0.0,-0.42129,0.00018,23.34527]
[1777878449689,35.93,79896.29,0.0,-0.42125,0.00018,23.34494]
[1777878451622,35.93,79896.29,0.0,-0.42125,0.00018,23.34494]
[1777878451684,35.93,79885.46,0.0,-0.42322,0.00018,23.36079]
[1777878456842,35.93,79885.42,0.0,-0.42322,0.00018,23.36082]
[1777878462434,35.92,79886.08,0.0,-0.4231,0.00018,23.35957]
[1777878467921,35.92,79885.23,0.0,-0.42325,0.00018,23.36104]
[1777878469595,35.92,79885.23,0.0,-0.42325,0.00018,23.36104]
[1777878469740,35.92,79888.76,0.0,-0.4226,0.00018,23.35459]
[1777878471802,35.92,79895.17,0.0,-0.42143,0.00018,23.34277]
[1777878476814,35.93,79899.1,0.0,-0.42072,0.00018,23.33549]
[1777878481841,35.93,79899.67,0.0,-0.42063,0.00018,23.33454]
[1777878486865,35.94,79900.19,0.0,-0.42055,0.00018,23.33366]
[1777878491867,35.94,79899.97,0.0,-0.42059,0.00018,23.33414]
[1777878496882,35.93,79897.56,0.0,-0.42102,0.00018,23.33856]
[1777878497322,35.93,79897.56,0.0,-0.42102,0.00018,23.33856]
[1777878497329,35.93,79897.56,0.0,-0.42102,0.00018,23.33856]
[1777878497612,35.93,79897.56,0.0,-0.42102,0.00018,23.33856]
[1777878497667,35.93,79897.56,0.0,-0.42102,0.00018,23.33856]
[1777878497771,35.93,79897.03,0.0,-0.42111,0.00018,23.33953]
[1777878499142,35.93,79877.89,0.0,-0.42461,0.00018,23.37447]
[1777878500107,35.93,79877.89,0.0,-0.42461,0.00018,23.37447]
[1777878500134,35.93,79877.89,0.0,-0.42461,0.00018,23.37447]
[1777878500868,35.93,79873.81,0.0,-0.42535,0.00018,23.38167]
[1777878501496,35.93,79873.81,0.0,-0.42535,0.00018,23.38164]
[1777878507198,35.92,79868.98,0.0,-0.42621,0.00018,23.38991]
[1777878512784,35.91,79866.96,0.0,-0.42656,0.00018,23.38913]
[1777878515752,35.91,79864.15,0.0,-0.42707,0.00018,23.39392]
[1777878515791,35.91,79864.15,0.0,-0.42707,0.00018,23.39392]
[1777878516909,35.91,79860.68,0.0,-0.4277,0.00018,23.39982]
[1777878517595,35.91,79856.67,0.0,-0.42844,0.00018,23.40659]
[1777878522854,35.91,79858.62,0.0,-0.42808,0.00018,23.40331]
[1777878528646,35.91,79857.69,0.0,-0.42825,0.00018,23.40487]
[1777878530721,35.91,79856.45,0.0,-0.42848,0.00018,23.40695]
[1777878530756,35.91,79856.45,0.0,-0.42848,0.00018,23.40695]
[1777878530841,35.9,79853.82,0.0,-0.42896,0.00018,23.41133]
[1777878531511,35.9,79838.25,0.0,-0.43181,0.00018,23.43664]
[1777878531985,35.9,79838.25,0.0,-0.43181,0.00018,23.43664]
[1777878532029,35.9,79838.25,0.0,-0.43181,0.00018,23.43664]
[1777878532379,35.9,79838.25,0.0,-0.43181,0.00018,23.43664]
[1777878532963,35.9,79838.25,0.0,-0.43181,0.00018,23.43664]
[1777878532973,35.9,79838.25,0.0,-0.43181,0.00018,23.43664]
[1777878532976,35.9,79838.25,0.0,-0.43181,0.00018,23.43664]
[1777878533004,35.9,79838.25,0.0,-0.43181,0.00018,23.43664]
[1777878533381,35.9,79836.49,0.0,-0.43214,0.00018,23.43943]
[1777878538420,35.91,79837.26,0.0,-0.432,0.00018,23.43825]
[1777878543455,35.91,79836.81,0.0,-0.43209,0.00018,23.43901]
[1777878548757,35.91,79837.37,0.0,-0.43199,0.00018,23.43816]
[1777878548944,35.91,79837.4,0.0,-0.43198,0.00018,23.43814]
[1777878548981,35.91,79837.4,0.0,-0.43198,0.00018,23.43814]
[1777878550505,35.91,79843.72,0.0,-0.43083,0.00018,23.42805]
[1777878555539,35.92,79845.16,0.0,-0.43057,0.00018,23.4258]
[1777878559033,35.92,79844.17,0.0,-0.43075,0.00018,23.42742]
[1777878559054,35.92,79844.17,0.0,-0.43075,0.00018,23.42742]
[1777878564604,35.92,79844.08,0.0,-0.43077,0.00018,23.42756]
[1777878569371,35.92,79843.55,0.0,-0.43087,0.00018,23.42841]
[1777878569441,35.92,79843.55,0.0,-0.43087,0.00018,23.42841]
[1777878569474,35.92,79843.55,0.0,-0.43087,0.00018,23.42841]
[1777878569598,35.92,79843.55,0.0,-0.43087,0.00018,23.42841]
[1777878569681,35.92,79853.06,0.0,-0.42912,0.00018,23.41286]
[1777878570478,35.92,79853.06,0.0,-0.42912,0.00018,23.41286]
[1777878570503,35.92,79853.06,0.0,-0.42912,0.00018,23.41286]
[1777878570646,35.92,79853.06,0.0,-0.42912,0.00018,23.41283]
[1777878571858,35.92,79853.06,0.0,-0.42912,0.00018,23.41283]
[1777878571878,35.92,79853.06,0.0,-0.42912,0.00018,23.41283]
[1777878571653,35.92,79859.95,0.0,-0.42785,0.00018,23.39717]
[1777878572659,35.92,79862.4,0.0,-0.4274,0.00018,23.39301]
[1777878573666,35.92,79867.89,0.0,-0.42639,0.00018,23.38355]
[1777878578700,35.91,79864.97,0.0,-0.42692,0.00018,23.38849]
[1777878583736,35.91,79865.69,0.0,-0.42678,0.00018,23.38717]
[1777878588771,35.9,79861.96,0.0,-0.42745,0.00018,23.39348]
[1777878593807,35.9,79857.86,0.0,-0.4282,0.00018,23.40037]
[1777878594812,35.9,79851.73,0.0,-0.42932,0.00018,23.4106]
[1777878599848,35.9,79852.11,0.0,-0.42925,0.00018,23.40993]
[1777878604883,35.9,79857.19,0.0,-0.42831,0.00018,23.40142]
[1777878609917,35.89,79857.72,0.0,-0.42822,0.00018,23.40051]
[1777878614953,35.89,79859.72,0.0,-0.42784,0.00018,23.39708]
[1777878619988,35.89,79859.92,0.0,-0.4278,0.00018,23.39668]
[1777878621881,35.89,79859.92,0.0,-0.4278,0.00018,23.39668]
[1777878621942,35.89,79859.92,0.0,-0.4278,0.00018,23.39668]
[1777878621886,35.89,79857.42,0.0,-0.42826,0.00018,23.4009]
[1777878622194,35.89,79857.42,0.0,-0.42826,0.00018,23.4009]
[1777878622916,35.89,79848.52,0.0,-0.42989,0.00018,23.41568]
[1777878627927,35.89,79844.58,0.0,-0.43061,0.00018,23.42209]
[1777878631132,35.89,79843.16,0.0,-0.43087,0.00018,23.42437]
[1777878631149,35.89,79843.16,0.0,-0.43087,0.00018,23.42437]
[1777878633157,35.88,79843.16,0.0,-0.43086,0.00018,23.42026]
[1777878633167,35.88,79846.0,0.0,-0.43034,0.00018,23.41564]
[1777878634080,35.88,79846.0,0.0,-0.43034,0.00018,23.41564]
[1777878634102,35.88,79846.0,0.0,-0.43034,0.00018,23.41564]
[1777878634152,35.88,79846.0,0.0,-0.43034,0.00018,23.41564]
[1777878634470,35.88,79839.75,0.0,-0.43149,0.00018,23.42571]
[1777878635188,35.88,79839.75,0.0,-0.43149,0.00018,23.42571]
[1777878637978,35.88,79836.15,0.0,-0.43215,0.00018,23.43141]
[1777878638010,35.88,79835.62,0.0,-0.43224,0.00018,23.43223]
[1777878639127,35.88,79832.27,0.0,-0.43286,0.00018,23.43747]
[1777878639168,35.88,79832.27,0.0,-0.43286,0.00018,23.43747]
[1777878639258,35.88,79832.27,0.0,-0.43286,0.00018,23.43747]
[1777878639354,35.88,79835.06,0.0,-0.43234,0.00018,23.43308]
[1777878645422,35.88,79839.47,0.0,-0.43153,0.00018,23.42604]
[1777878649039,35.87,79842.15,0.0,-0.43103,0.00018,23.4217]
[1777878649055,35.87,79842.15,0.0,-0.43103,0.00018,23.4217]
[1777878651652,35.87,79842.54,0.0,-0.43096,0.00018,23.42106]
[1777878651772,35.87,79842.54,0.0,-0.43096,0.00018,23.42106]
[1777878651822,35.87,79842.54,0.0,-0.43096,0.00018,23.42106]
[1777878651876,35.87,79842.54,0.0,-0.43096,0.00018,23.42106]
[1777878651954,35.87,79843.86,0.0,-0.43071,0.00018,23.41891]
[1777878653155,35.87,79843.86,0.0,-0.43071,0.00018,23.41891]
[1777878653187,35.87,79843.86,0.0,-0.43071,0.00018,23.41891]
[1777878653570,35.87,79843.86,0.0,-0.43071,0.00018,23.41891]
[1777878653672,35.87,79853.62,0.0,-0.42892,0.00018,23.40287]
[1777878655662,35.87,79854.37,0.0,-0.42878,0.00018,23.40161]
[1777878655758,35.87,79856.5,0.0,-0.42839,0.00018,23.39804]
[1777878661281,35.87,79857.18,0.0,-0.42826,0.00018,23.39689]
[1777878666315,35.87,79854.27,0.0,-0.4288,0.00018,23.40177]
[1777878673922,35.87,79853.83,0.0,-0.42888,0.00018,23.40248]
[1777878679408,35.87,79855.11,0.0,-0.42864,0.00018,23.40032]
[1777878684444,35.87,79855.04,0.0,-0.42865,0.00018,23.40043]
[1777878690486,35.87,79855.9,0.0,-0.42849,0.00018,23.39897]
[1777878695521,35.87,79852.16,0.0,-0.42917,0.00018,23.40109]
[1777878703576,35.86,79851.11,0.0,-0.42936,0.00018,23.40281]
[1777878708611,35.86,79849.48,0.0,-0.42966,0.00018,23.40549]
[1777878710559,35.86,79849.57,0.0,-0.42964,0.00018,23.40534]
[1777878710731,35.86,79849.57,0.0,-0.42964,0.00018,23.40534]
[1777878710814,35.86,79847.29,0.0,-0.43006,0.00018,23.40909]
[1777878712526,35.86,79845.97,0.0,-0.4303,0.00018,23.41124]
[1777878713362,35.86,79845.97,0.0,-0.4303,0.00018,23.41124]
[1777878713387,35.86,79845.97,0.0,-0.4303,0.00018,23.41124]
[1777878714540,35.86,79843.64,0.0,-0.43073,0.00018,23.41502]
[1777878714653,35.86,79842.16,0.0,-0.431,0.00018,23.41741]
[1777878717834,35.86,79841.88,0.0,-0.43105,0.00018,23.41785]
[1777878717873,35.86,79841.88,0.0,-0.43105,0.00018,23.41785]
[1777878721183,35.86,79841.57,0.0,-0.43111,0.00018,23.41832]
[1777878721804,35.86,79841.57,0.0,-0.43111,0.00018,23.41832]
[1777878726474,35.86,79839.82,0.0,-0.43143,0.00018,23.42118]
[1777878726519,35.86,79839.82,0.0,-0.43143,0.00018,23.42118]
[1777878726947,35.87,79831.51,0.0,-0.43297,0.00018,23.43434]
[1777878727474,35.87,79831.51,0.0,-0.43297,0.00018,23.43434]
[1777878727513,35.87,79831.51,0.0,-0.43297,0.00018,23.43434]
[1777878728062,35.87,79827.12,0.0,-0.43377,0.00018,23.44115]
[1777878728788,35.87,79827.12,0.0,-0.43377,0.00018,23.44115]
[1777878729131,35.87,79821.67,0.0,-0.43478,0.00018,23.44945]
[1777878729758,35.87,79821.67,0.0,-0.43478,0.00018,23.44945]
[1777878729800,35.87,79821.67,0.0,-0.43478,0.00018,23.44945]
[1777878730822,35.87,79821.1,0.0,-0.43488,0.00018,23.45031]
[1777878734603,35.87,79820.11,0.0,-0.43507,0.00018,23.45182]
[1777878734706,35.87,79820.11,0.0,-0.43507,0.00018,23.45182]
[1777878734914,35.87,79820.11,0.0,-0.43507,0.00018,23.45182]
[1777878735085,35.87,79820.11,0.0,-0.43507,0.00018,23.45182]
[1777878735120,35.87,79807.37,0.0,-0.43742,0.00018,23.47054]
[1777878735276,35.87,79807.37,0.0,-0.43742,0.00018,23.47054]
[1777878735521,35.87,79807.37,0.0,-0.43742,0.00018,23.47054]
[1777878735874,35.87,79807.37,0.0,-0.43742,0.00018,23.47054]
[1777878735897,35.87,79807.37,0.0,-0.43742,0.00018,23.47054]
[1777878735934,35.87,79804.85,0.0,-0.43788,0.00018,23.47416]
[1777878736926,35.87,79804.85,0.0,-0.43788,0.00018,23.47416]
[1777878736946,35.87,79803.97,0.0,-0.43805,0.00018,23.47543]
[1777878737836,35.87,79803.97,0.0,-0.43805,0.00018,23.47543]
[1777878737886,35.87,79803.97,0.0,-0.43805,0.00018,23.47543]
[1777878737967,35.87,79803.97,0.0,-0.43805,0.00018,23.47543]
[1777878738058,35.87,79803.12,0.0,-0.4382,0.00018,23.47662]
[1777878739171,35.87,79803.12,0.0,-0.4382,0.00018,23.47662]
[1777878739204,35.87,79803.12,0.0,-0.4382,0.00018,23.47662]
[1777878740262,35.87,79803.13,0.0,-0.4382,0.00018,23.47661]
[1777878740295,35.87,79803.13,0.0,-0.4382,0.00018,23.47661]
[1777878741952,35.87,79814.83,0.0,-0.43605,0.00018,23.45972]
[1777878742971,35.87,79814.83,0.0,-0.43605,0.00018,23.45972]
[1777878743055,35.87,79814.83,0.0,-0.43605,0.00018,23.45972]
[1777878743077,35.87,79814.83,0.0,-0.43605,0.00018,23.45972]
[1777878743175,35.87,79816.31,0.0,-0.43577,0.00018,23.45753]
[1777878748196,35.87,79819.04,0.0,-0.43527,0.00018,23.4535]
[1777878749080,35.87,79819.04,0.0,-0.43527,0.00018,23.4535]
[1777878749096,35.87,79819.04,0.0,-0.43527,0.00018,23.4535]
[1777878751114,35.88,79820.96,0.0,-0.43492,0.00018,23.45063]
[1777878751155,35.88,79821.6,0.0,-0.43479,0.00018,23.44558]
[1777878756953,35.88,79823.21,0.0,-0.4345,0.00018,23.44318]
[1777878761989,35.88,79823.55,0.0,-0.43444,0.00018,23.44268]
[1777878767024,35.88,79825.65,0.0,-0.43406,0.00018,23.43951]
[1777878772061,35.88,79827.8,0.0,-0.43366,0.00018,23.43623]
[1777878777094,35.88,79830.0,0.0,-0.43326,0.00018,23.43285]
[1777878777631,35.88,79830.0,0.0,-0.43326,0.00018,23.43285]
[1777878778102,35.88,79831.18,0.0,-0.43304,0.00018,23.43102]
[1777878778404,35.88,79831.18,0.0,-0.43304,0.00018,23.43102]
[1777878779199,35.88,79841.03,0.0,-0.43123,0.00018,23.41547]
[1777878779606,35.88,79841.03,0.0,-0.43123,0.00018,23.41547]
[1777878779636,35.88,79841.03,0.0,-0.43123,0.00018,23.41547]
[1777878779643,35.88,79841.03,0.0,-0.43123,0.00018,23.41547]
[1777878781665,35.89,79841.79,0.0,-0.43109,0.00018,23.41427]
[1777878782130,35.89,79846.67,0.0,-0.4302,0.00018,23.40638]
[1777878783679,35.89,79849.03,0.0,-0.42977,0.00018,23.40252]
[1777878784156,35.89,79853.57,0.0,-0.42893,0.00018,23.39501]
[1777878784781,35.89,79853.57,0.0,-0.42893,0.00018,23.39501]
[1777878785192,35.89,79855.38,0.0,-0.4286,0.00018,23.39198]
[1777878785743,35.89,79855.38,0.0,-0.4286,0.00018,23.39198]
[1777878785746,35.89,79855.38,0.0,-0.4286,0.00018,23.39198]
[1777878785768,35.89,79855.38,0.0,-0.4286,0.00018,23.39198]
[1777878787754,35.89,79857.59,0.0,-0.42819,0.00018,23.38826]
[1777878788171,35.89,79857.85,0.0,-0.42814,0.00018,23.38781]
[1777878789193,35.89,79857.85,0.0,-0.42814,0.00018,23.38781]
[1777878789228,35.89,79855.68,0.0,-0.42854,0.00018,23.39146]
[1777878789796,35.89,79855.68,0.0,-0.42854,0.00018,23.39146]
[1777878790186,35.89,79856.07,0.0,-0.42847,0.00018,23.3908]
[1777878795221,35.88,79855.49,0.0,-0.42858,0.00018,23.39177]
[1777878800256,35.88,79855.38,0.0,-0.4286,0.00018,23.39194]
[1777878802706,35.88,79855.53,0.0,-0.42857,0.00018,23.39169]
[1777878802748,35.88,79855.53,0.0,-0.42857,0.00018,23.39169]
[1777878802849,35.88,79855.11,0.0,-0.42865,0.00018,23.39239]
[1777878808311,35.88,79858.07,0.0,-0.4281,0.00018,23.38739]
[1777878810436,35.88,79860.46,0.0,-0.42766,0.00018,23.38333]
[1777878810480,35.88,79861.78,0.0,-0.42742,0.00018,23.38107]
[1777878813550,35.88,79868.6,0.0,-0.42615,0.00018,23.36518]
[1777878818866,35.88,79868.48,0.0,-0.42618,0.00018,23.36539]
[1777878823420,35.88,79861.69,0.0,-0.42742,0.00018,23.3771]
[1777878826615,35.88,79857.99,0.0,-0.4281,0.00018,23.38337]
[1777878826780,35.88,79857.99,0.0,-0.4281,0.00018,23.38337]
[1777878826812,35.88,79857.99,0.0,-0.4281,0.00018,23.38337]
[1777878826854,35.88,79858.61,0.0,-0.42799,0.00018,23.38231]
[1777878827937,35.88,79849.76,0.0,-0.42961,0.00018,23.39709]
[1777878828967,35.88,79849.76,0.0,-0.42961,0.00018,23.39709]
[1777878829001,35.88,79849.76,0.0,-0.42961,0.00018,23.39709]
[1777878830561,35.88,79848.22,0.0,-0.4299,0.00018,23.39966]
[1777878830658,35.88,79847.9,0.0,-0.42996,0.00018,23.40021]
[1777878837365,35.89,79848.58,0.0,-0.42984,0.00018,23.39919]
[1777878842553,35.89,79848.4,0.0,-0.42987,0.00018,23.39948]
[1777878844850,35.89,79850.07,0.0,-0.42957,0.00018,23.39672]
[1777878845183,35.89,79854.2,0.0,-0.42881,0.00018,23.38986]
[1777878846596,35.89,79854.67,0.0,-0.42872,0.00018,23.38907]
[1777878846627,35.89,79854.67,0.0,-0.42872,0.00018,23.38907]
[1777878846660,35.89,79854.67,0.0,-0.42872,0.00018,23.38907]
[1777878846668,35.89,79856.8,0.0,-0.42833,0.00018,23.3855]
[1777878849106,35.89,79857.28,0.0,-0.42824,0.00018,23.38468]
[1777878849133,35.89,79857.28,0.0,-0.42824,0.00018,23.38468]
[1777878850930,35.89,79856.94,0.0,-0.4283,0.00018,23.38525]
[1777878851032,35.89,79856.28,0.0,-0.42842,0.00018,23.38635]
[1777878856651,35.88,79856.82,0.0,-0.42832,0.00018,23.38542]
[1777878862694,35.88,79858.03,0.0,-0.4281,0.00018,23.38337]
[1777878867712,35.88,79858.92,0.0,-0.42793,0.00018,23.38186]
[1777878874777,35.88,79860.28,0.0,-0.42767,0.00018,23.37543]
[1777878879813,35.88,79862.3,0.0,-0.4273,0.00018,23.37199]
[1777878882202,35.88,79862.14,0.0,-0.42733,0.00018,23.37226]
[1777878882268,35.88,79862.24,0.0,-0.42731,0.00018,23.37209]
[1777878883223,35.88,79876.86,0.0,-0.42463,0.00018,23.34656]
[1777878883566,35.88,79876.86,0.0,-0.42463,0.00018,23.34656]
[1777878883596,35.88,79876.86,0.0,-0.42463,0.00018,23.34656]
[1777878884309,35.88,79876.86,0.0,-0.42463,0.00018,23.34656]
[1777878883842,35.88,79876.86,0.0,-0.42463,0.00018,23.34656]
[1777878884888,35.88,79876.79,0.0,-0.42465,0.00018,23.34667]
[1777878889069,35.88,79876.27,0.0,-0.42474,0.00018,23.34755]
[1777878889089,35.88,79876.27,0.0,-0.42474,0.00018,23.34755]
[1777878889612,35.88,79875.87,0.0,-0.42481,0.00018,23.34824]
[1777878889882,35.88,79875.87,0.0,-0.42481,0.00018,23.34824]
[1777878890559,35.88,79875.87,0.0,-0.42481,0.00018,23.34824]
[1777878891219,35.88,79876.02,0.0,-0.42478,0.00018,23.34794]
[1777878895746,35.87,79879.6,0.0,-0.42412,0.00018,23.34149]
[1777878896265,35.87,79877.96,0.0,-0.42441,0.00018,23.34439]
[1777878901296,35.87,79877.33,0.0,-0.42452,0.00018,23.34545]
[1777878901826,35.87,79877.48,0.0,-0.42449,0.00018,23.34516]
[1777878902306,35.87,79882.92,0.0,-0.4235,0.00018,23.33538]
[1777878908012,35.87,79881.85,0.0,-0.42369,0.00018,23.33728]
[1777878913044,35.87,79888.02,0.0,-0.42256,0.00018,23.326]
[1777878917105,35.87,79894.54,0.0,-0.42137,0.00018,23.314]
[1777878922106,35.87,79893.46,0.0,-0.42157,0.00018,23.31602]
[1777878924162,35.87,79892.1,0.0,-0.42182,0.00018,23.31853]
[1777878924193,35.87,79892.1,0.0,-0.42182,0.00018,23.31853]
[1777878924230,35.87,79892.1,0.0,-0.42182,0.00018,23.31853]
[1777878924310,35.87,79892.1,0.0,-0.42182,0.00018,23.31853]
[1777878924343,35.87,79886.45,0.0,-0.42285,0.00018,23.32892]
[1777878925357,35.87,79876.26,0.0,-0.42472,0.00018,23.34731]
[1777878925385,35.87,79876.26,0.0,-0.42472,0.00018,23.34731]
[1777878925757,35.87,79876.26,0.0,-0.42472,0.00018,23.34731]
[1777878926135,35.87,79876.26,0.0,-0.42472,0.00018,23.34731]
[1777878927141,35.87,79871.89,0.0,-0.42552,0.00018,23.35503]
[1777878930163,35.87,79865.06,0.0,-0.42677,0.00018,23.36696]
[1777878935198,35.87,79863.04,0.0,-0.42713,0.00018,23.36635]
[1777878940232,35.87,79862.93,0.0,-0.42716,0.00018,23.36656]
[1777878945270,35.87,79864.53,0.0,-0.42686,0.00018,23.36382]
[1777878950304,35.87,79868.14,0.0,-0.42619,0.00018,23.3575]
[1777878955052,35.86,79866.16,0.0,-0.42655,0.00018,23.36086]
[1777878955139,35.86,79866.16,0.0,-0.42655,0.00018,23.36086]
[1777878955196,35.86,79866.16,0.0,-0.42655,0.00018,23.36086]
[1777878955338,35.86,79866.16,0.0,-0.42655,0.00018,23.36086]
[1777878955372,35.86,79866.16,0.0,-0.42655,0.00018,23.36086]
[1777878955362,35.86,79876.65,0.0,-0.42462,0.00018,23.3424]
[1777878956269,35.86,79876.65,0.0,-0.42462,0.00018,23.3424]
[1777878956320,35.86,79876.65,0.0,-0.42462,0.00018,23.3424]
[1777878956370,35.86,79885.0,0.0,-0.42309,0.00018,23.3273]
[1777878956728,35.86,79885.0,0.0,-0.42309,0.00018,23.3273]
[1777878956819,35.86,79885.0,0.0,-0.42309,0.00018,23.3273]
[1777878957354,35.86,79885.51,0.0,-0.423,0.00018,23.32639]
[1777878959367,35.86,79896.51,0.0,-0.42099,0.00018,23.306]
[1777878962389,35.86,79890.81,0.0,-0.42203,0.00018,23.31662]
[1777878967424,35.86,79893.05,0.0,-0.42161,0.00018,23.31241]
[1777878972966,35.86,79892.2,0.0,-0.42177,0.00018,23.31395]
[1777878973002,35.86,79892.2,0.0,-0.42177,0.00018,23.31395]
[1777878973068,35.86,79891.71,0.0,-0.42185,0.00018,23.31485]
[1777878975548,35.86,79897.91,0.0,-0.42072,0.00018,23.30321]
[1777878981522,35.85,79891.94,0.0,-0.42181,0.00018,23.31434]
[1777878986557,35.85,79894.31,0.0,-0.42137,0.00018,23.30994]
[1777878991598,35.85,79891.07,0.0,-0.42195,0.00018,23.31181]
[1777878993607,35.85,79883.92,0.0,-0.42326,0.00018,23.32496]
[1777878999004,35.85,79881.43,0.0,-0.42372,0.00018,23.32947]
[1777879006276,35.85,79880.66,0.0,-0.42386,0.00018,23.33088]
[1777879011531,35.85,79880.21,0.0,-0.42394,0.00018,23.3317]
[1777879016771,35.85,79880.32,0.0,-0.42392,0.00018,23.33152]
[1777879020865,35.85,79876.46,0.0,-0.42463,0.00018,23.33846]
[1777879020892,35.85,79876.46,0.0,-0.42463,0.00018,23.33846]
[1777879021805,35.85,79872.76,0.0,-0.42531,0.00018,23.34504]
[1777879021861,35.86,79867.57,0.0,-0.42627,0.00018,23.35415]
[1777879024436,35.86,79867.53,0.0,-0.42627,0.00018,23.35422]
[1777879024474,35.86,79867.53,0.0,-0.42627,0.00018,23.35422]
[1777879024827,35.86,79867.06,0.0,-0.42636,0.00018,23.35505]
[1777879027939,35.86,79865.1,0.0,-0.42672,0.00018,23.35845]
[1777879027962,35.86,79865.1,0.0,-0.42672,0.00018,23.35845]
[1777879029954,35.86,79865.21,0.0,-0.4267,0.00018,23.35827]
[1777879029960,35.86,79865.21,0.0,-0.4267,0.00018,23.35827]
[1777879030000,35.86,79865.21,0.0,-0.4267,0.00018,23.35827]
[1777879030056,35.86,79863.33,0.0,-0.42705,0.00018,23.36152]
[1777879031981,35.86,79863.33,0.0,-0.42705,0.00018,23.36152]
[1777879032028,35.86,79863.33,0.0,-0.42705,0.00018,23.36152]
[1777879036468,35.86,79861.97,0.0,-0.4273,0.00018,23.36386]
[1777879036513,35.86,79861.97,0.0,-0.4273,0.00018,23.36387]
[1777879037984,35.86,79861.27,0.0,-0.42743,0.00018,23.36507]
[1777879038024,35.86,79861.27,0.0,-0.42743,0.00018,23.36507]
[1777879040201,35.86,79851.98,0.0,-0.42914,0.00018,23.38074]
[1777879041281,35.86,79851.98,0.0,-0.42914,0.00018,23.38074]
[1777879041288,35.86,79851.98,0.0,-0.42914,0.00018,23.38074]
[1777879041372,35.86,79849.75,0.0,-0.42955,0.00018,23.38443]
[1777879046400,35.86,79849.81,0.0,-0.42953,0.00018,23.38431]
[1777879051412,35.86,79853.65,0.0,-0.42883,0.00018,23.37792]
[1777879056438,35.86,79856.72,0.0,-0.42825,0.00018,23.36865]
[1777879061456,35.86,79857.28,0.0,-0.42815,0.00018,23.3677]
[1777879066457,35.86,79857.79,0.0,-0.42806,0.00018,23.36685]
[1777879071460,35.86,79857.01,0.0,-0.4282,0.00018,23.36816]
[1777879076478,35.86,79856.91,0.0,-0.42822,0.00018,23.36833]
[1777879078869,35.86,79856.64,0.0,-0.42827,0.00018,23.36879]
[1777879078876,35.86,79856.64,0.0,-0.42827,0.00018,23.36879]
[1777879080899,35.86,79855.7,0.0,-0.42844,0.00018,23.37037]
[1777879081226,35.86,79855.7,0.0,-0.42844,0.00018,23.37037]
[1777879084177,35.86,79853.77,0.0,-0.42879,0.00018,23.3736]
[1777879084406,35.86,79853.77,0.0,-0.42879,0.00018,23.3736]
[1777879084415,35.86,79853.77,0.0,-0.42879,0.00018,23.3736]
[1777879084436,35.86,79853.77,0.0,-0.42879,0.00018,23.3736]
[1777879084489,35.86,79842.65,0.0,-0.43084,0.00018,23.39187]
[1777879084539,35.86,79842.65,0.0,-0.43084,0.00018,23.39187]
[1777879084747,35.86,79842.65,0.0,-0.43084,0.00018,23.39187]
[1777879084804,35.86,79842.65,0.0,-0.43084,0.00018,23.39187]
[1777879084951,35.86,79842.65,0.0,-0.43084,0.00018,23.39187]
[1777879084970,35.86,79842.65,0.0,-0.43084,0.00018,23.39187]
[1777879084990,35.86,79842.65,0.0,-0.43084,0.00018,23.39187]
[1777879085176,35.86,79842.65,0.0,-0.43084,0.00018,23.39187]
[1777879085204,35.86,79842.65,0.0,-0.43084,0.00018,23.39187]
[1777879085276,35.86,79836.31,0.0,-0.43201,0.00018,23.40203]
[1777879085821,35.86,79836.31,0.0,-0.43201,0.00018,23.40203]
[1777879085866,35.86,79836.31,0.0,-0.43201,0.00018,23.40203]
[1777879087522,35.86,79836.37,0.0,-0.432,0.00018,23.40197]
[1777879087530,35.86,79836.37,0.0,-0.432,0.00018,23.40197]
[1777879087532,35.86,79836.37,0.0,-0.432,0.00018,23.40197]
[1777879088063,35.86,79836.37,0.0,-0.432,0.00018,23.40197]
[1777879088108,35.86,79836.37,0.0,-0.432,0.00018,23.40197]
[1777879088276,35.86,79836.33,0.0,-0.43201,0.00018,23.40205]
[1777879088884,35.86,79836.33,0.0,-0.43201,0.00018,23.40205]
[1777879088895,35.86,79836.33,0.0,-0.43201,0.00018,23.40205]
[1777879088898,35.86,79836.33,0.0,-0.43201,0.00018,23.40205]
[1777879088905,35.86,79836.33,0.0,-0.43201,0.00018,23.40205]
[1777879088941,35.86,79836.33,0.0,-0.43201,0.00018,23.40205]
[1777879089432,35.86,79836.58,0.0,-0.43196,0.00018,23.40167]
[1777879090081,35.86,79836.58,0.0,-0.43196,0.00018,23.40167]
[1777879090100,35.86,79836.58,0.0,-0.43196,0.00018,23.40167]
[1777879090881,35.86,79836.58,0.0,-0.43197,0.00018,23.40168]
[1777879090899,35.86,79836.58,0.0,-0.43197,0.00018,23.40168]
[1777879091295,35.86,79836.63,0.0,-0.43196,0.00018,23.40162]
[1777879095367,35.86,79836.3,0.0,-0.43202,0.00018,23.40219]
[1777879095416,35.86,79836.3,0.0,-0.43202,0.00018,23.40219]
[1777879095498,35.87,79836.55,0.0,-0.43198,0.00018,23.40181]
[1777879095628,35.87,79836.55,0.0,-0.43198,0.00018,23.40181]
[1777879096111,35.87,79836.55,0.0,-0.43198,0.00018,23.40181]
[1777879096136,35.87,79836.55,0.0,-0.43198,0.00018,23.40181]
[1777879096333,35.86,79836.64,0.0,-0.43196,0.00018,23.40165]
[1777879096824,35.86,79836.64,0.0,-0.43196,0.00018,23.40165]
[1777879096847,35.86,79836.64,0.0,-0.43196,0.00018,23.40165]
[1777879097163,35.86,79836.64,0.0,-0.43196,0.00018,23.40165]
[1777879097340,35.87,79816.75,0.0,-0.43563,0.00018,23.43219]
[1777879100082,35.87,79815.32,0.0,-0.43589,0.00018,23.43431]
[1777879105396,35.87,79815.05,0.0,-0.43594,0.00018,23.43472]
[1777879105769,35.87,79815.05,0.0,-0.43594,0.00018,23.43472]
[1777879106404,35.87,79815.0,0.0,-0.43595,0.00018,23.4348]
[1777879107413,35.87,79823.47,0.0,-0.43439,0.00018,23.42211]
[1777879110508,35.87,79824.62,0.0,-0.43418,0.00018,23.42037]
[1777879110535,35.87,79825.53,0.0,-0.43401,0.00018,23.41899]
[1777879115546,35.87,79826.64,0.0,-0.4338,0.00018,23.41321]
[1777879118422,35.87,79830.03,0.0,-0.43318,0.00018,23.40799]
[1777879118441,35.87,79830.03,0.0,-0.43318,0.00018,23.40799]
[1777879118472,35.87,79830.03,0.0,-0.43318,0.00018,23.40799]
[1777879118523,35.87,79834.04,0.0,-0.43244,0.00018,23.40173]
[1777879119531,35.87,79834.04,0.0,-0.43244,0.00018,23.40173]
[1777879119570,35.87,79834.11,0.0,-0.43243,0.00018,23.40163]
[1777879120502,35.87,79840.12,0.0,-0.43132,0.00018,23.3921]
[1777879122506,35.87,79840.91,0.0,-0.43118,0.00018,23.39085]
[1777879122516,35.87,79841.39,0.0,-0.43109,0.00018,23.39009]
[1777879126543,35.88,79847.97,0.0,-0.42988,0.00018,23.37947]
[1777879127654,35.88,79848.9,0.0,-0.42972,0.00018,23.37796]
[1777879128558,35.88,79848.55,0.0,-0.42978,0.00018,23.37853]
[1777879129506,35.88,79848.55,0.0,-0.42978,0.00018,23.37853]
[1777879129593,35.88,79846.71,0.0,-0.43012,0.00018,23.38155]
[1777879135135,35.88,79846.64,0.0,-0.43013,0.00018,23.38167]
[1777879140643,35.88,79844.89,0.0,-0.43045,0.00018,23.38452]
[1777879141702,35.88,79844.89,0.0,-0.43045,0.00018,23.38452]
[1777879141722,35.88,79845.06,0.0,-0.43042,0.00018,23.38425]
[1777879147260,35.88,79843.85,0.0,-0.43064,0.00018,23.38617]
[1777879152726,35.87,79843.14,0.0,-0.43077,0.00018,23.38727]
[1777879156885,35.87,79847.95,0.0,-0.42988,0.00018,23.3794]
[1777879156908,35.87,79847.95,0.0,-0.42988,0.00018,23.3794]
[1777879157330,35.87,79855.03,0.0,-0.42858,0.00018,23.36765]
[1777879158208,35.87,79855.03,0.0,-0.42858,0.00018,23.36765]
[1777879158273,35.87,79853.21,0.0,-0.42891,0.00018,23.3707]
[1777879164030,35.87,79854.05,0.0,-0.42876,0.00018,23.36929]
[1777879169844,35.87,79854.71,0.0,-0.42863,0.00018,23.36817]
[1777879174880,35.87,79851.66,0.0,-0.42918,0.00018,23.36914]
[1777879179997,35.87,79851.07,0.0,-0.42929,0.00018,23.37011]
[1777879185957,35.87,79849.23,0.0,-0.42963,0.00018,23.37314]
[1777879191121,35.87,79848.18,0.0,-0.42982,0.00018,23.37486]
[1777879197609,35.87,79846.73,0.0,-0.43009,0.00018,23.37723]
[1777879203517,35.87,79842.86,0.0,-0.4308,0.00018,23.38351]
[1777879205743,35.87,79837.48,0.0,-0.4318,0.00018,23.39221]
[1777879205780,35.87,79837.48,0.0,-0.4318,0.00018,23.39221]
[1777879206925,35.87,79836.53,0.0,-0.43197,0.00018,23.39374]
[1777879206961,35.87,79836.53,0.0,-0.43197,0.00018,23.39374]
[1777879207051,35.87,79836.53,0.0,-0.43197,0.00018,23.39374]
[1777879207146,35.87,79831.21,0.0,-0.43296,0.00018,23.40212]
[1777879213149,35.88,79832.38,0.0,-0.43275,0.00018,23.40039]
[1777879218182,35.88,79831.23,0.0,-0.43297,0.00018,23.40225]
[1777879219351,35.88,79831.23,0.0,-0.43297,0.00018,23.40225]
[1777879219568,35.88,79831.23,0.0,-0.43297,0.00018,23.40225]
[1777879219453,35.89,79830.81,0.0,-0.43305,0.00018,23.40293]
[1777879221262,35.89,79830.81,0.0,-0.43305,0.00018,23.40293]
[1777879227245,35.89,79831.57,0.0,-0.43292,0.00018,23.40183]
[1777879232283,35.89,79832.59,0.0,-0.43272,0.00018,23.39619]
[1777879233468,35.89,79832.59,0.0,-0.43272,0.00018,23.39619]
[1777879233508,35.89,79832.59,0.0,-0.43272,0.00018,23.39619]
[1777879235465,35.9,79833.07,0.0,-0.43264,0.00018,23.39546]
[1777879235490,35.9,79833.07,0.0,-0.43264,0.00018,23.39546]
[1777879237942,35.9,79834.6,0.0,-0.43236,0.00018,23.39309]
[1777879237973,35.9,79834.6,0.0,-0.43236,0.00018,23.39309]
[1777879239034,35.9,79834.63,0.0,-0.43235,0.00018,23.39305]
[1777879239060,35.9,79834.63,0.0,-0.43235,0.00018,23.39305]
[1777879239503,35.9,79834.63,0.0,-0.43235,0.00018,23.39305]
[1777879239516,35.9,79834.63,0.0,-0.43235,0.00018,23.39305]
[1777879239523,35.9,79834.63,0.0,-0.43235,0.00018,23.39305]
[1777879239602,35.9,79835.68,0.0,-0.43216,0.00018,23.39142]
[1777879240525,35.9,79835.68,0.0,-0.43216,0.00018,23.39142]
[1777879240546,35.9,79835.68,0.0,-0.43216,0.00018,23.39142]
[1777879241549,35.9,79835.65,0.0,-0.43217,0.00018,23.39147]
[1777879241643,35.9,79835.17,0.0,-0.43226,0.00018,23.39225]
[1777879247255,35.9,79835.25,0.0,-0.43225,0.00018,23.39216]
[1777879247483,35.9,79835.25,0.0,-0.43225,0.00018,23.39216]
[1777879247516,35.9,79835.25,0.0,-0.43225,0.00018,23.39216]
[1777879248904,35.91,79835.56,0.0,-0.43219,0.00018,23.3917]
[1777879248933,35.91,79835.56,0.0,-0.43219,0.00018,23.3917]
[1777879254742,35.91,79835.66,0.0,-0.43218,0.00018,23.3916]
[1777879254764,35.91,79835.66,0.0,-0.43218,0.00018,23.3916]
[1777879255787,35.91,79834.17,0.0,-0.43246,0.00018,23.39396]
[1777879256681,35.91,79835.15,0.0,-0.43228,0.00018,23.39243]
[1777879257851,35.91,79834.74,0.0,-0.43235,0.00018,23.39308]
[1777879257862,35.91,79834.74,0.0,-0.43235,0.00018,23.39308]
[1777879257865,35.91,79834.74,0.0,-0.43235,0.00018,23.39308]
[1777879259833,35.91,79834.74,0.0,-0.43235,0.00018,23.39309]
[1777879260020,35.91,79834.74,0.0,-0.43235,0.00018,23.39309]
[1777879260051,35.91,79834.74,0.0,-0.43235,0.00018,23.39309]
[1777879260479,35.91,79834.62,0.0,-0.43238,0.00018,23.39329]
[1777879261880,35.91,79835.36,0.0,-0.43224,0.00018,23.39214]
[1777879261895,35.91,79835.36,0.0,-0.43224,0.00018,23.39214]
[1777879262669,35.91,79836.35,0.0,-0.43206,0.00018,23.39058]
[1777879267684,35.92,79836.67,0.0,-0.43201,0.00018,23.39011]
[1777879272708,35.92,79837.19,0.0,-0.43191,0.00018,23.38933]
[1777879275578,35.92,79837.14,0.0,-0.43193,0.00018,23.38943]
[1777879287676,35.93,79837.73,0.0,-0.43183,0.00018,23.38861]
[1777879292714,35.93,79838.27,0.0,-0.43172,0.00018,23.3837]
[1777879298313,35.93,79836.44,0.0,-0.43207,0.00018,23.38666]
[1777879303792,35.94,79837.68,0.0,-0.43185,0.00018,23.38476]
[1777879308285,35.94,79838.14,0.0,-0.43176,0.00018,23.38405]
[1777879310754,35.94,79838.23,0.0,-0.43175,0.00018,23.38394]
[1777879311483,35.94,79836.67,0.0,-0.43204,0.00018,23.38641]
[1777879314655,35.94,79839.04,0.0,-0.43161,0.00018,23.3827]
[1777879319903,35.95,79838.99,0.0,-0.43162,0.00018,23.38284]
[1777879324938,35.95,79839.65,0.0,-0.4315,0.00018,23.38185]
[1777879329976,35.96,79839.41,0.0,-0.43155,0.00018,23.38229]
[1777879335011,35.96,79838.23,0.0,-0.43178,0.00018,23.38423]
[1777879340049,35.96,79838.68,0.0,-0.4317,0.00018,23.38357]
[1777879345792,35.96,79838.58,0.0,-0.43172,0.00018,23.38377]
[1777879347334,35.97,79841.02,0.0,-0.43128,0.00018,23.3799]
[1777879347344,35.97,79841.02,0.0,-0.43128,0.00018,23.3799]
[1777879347402,35.97,79849.97,0.0,-0.42963,0.00018,23.36539]
[1777879349833,35.97,79850.46,0.0,-0.42954,0.00018,23.36458]
[1777879350124,35.97,79849.96,0.0,-0.42963,0.00018,23.3654]
[1777879352321,35.97,79849.41,0.0,-0.42972,0.00018,23.36219]
[1777879352422,35.96,79848.86,0.0,-0.42982,0.00018,23.36308]
[1777879355733,35.97,79849.72,0.0,-0.42967,0.00018,23.36169]
[1777879355791,35.97,79850.01,0.0,-0.42962,0.00018,23.36125]
[1777879360881,35.97,79851.18,0.0,-0.42941,0.00018,23.3594]
[1777879364509,35.98,79848.78,0.0,-0.42986,0.00018,23.36342]
[1777879364544,35.98,79848.78,0.0,-0.42986,0.00018,23.36342]
[1777879365618,35.98,79848.46,0.0,-0.42992,0.00018,23.36397]
[1777879365680,35.98,79847.85,0.0,-0.43003,0.00018,23.36498]
[1777879368444,35.98,79847.24,0.0,-0.43015,0.00018,23.36599]
[1777879368476,35.98,79847.24,0.0,-0.43015,0.00018,23.36599]
[1777879370140,35.98,79846.92,0.0,-0.43021,0.00018,23.36651]
[1777879370300,35.98,79847.13,0.0,-0.43017,0.00018,23.36616]
[1777879372494,35.98,79847.13,0.0,-0.43017,0.00018,23.36615]
[1777879372516,35.98,79847.13,0.0,-0.43017,0.00018,23.36615]
[1777879373478,35.98,79847.01,0.0,-0.43019,0.00018,23.36634]
[1777879373519,35.98,79847.01,0.0,-0.43019,0.00018,23.36634]
[1777879378646,35.98,79844.82,0.0,-0.43059,0.00018,23.36987]
[1777879378675,35.98,79844.82,0.0,-0.43059,0.00018,23.36987]
[1777879379837,35.98,79842.28,0.0,-0.43105,0.00018,23.37395]
[1777879380634,35.98,79842.91,0.0,-0.43094,0.00018,23.37294]
[1777879386381,35.98,79843.13,0.0,-0.43089,0.00018,23.37256]
[1777879391416,35.97,79842.58,0.0,-0.43099,0.00018,23.37343]
[1777879396451,35.97,79842.22,0.0,-0.43106,0.00018,23.37398]
[1777879401482,35.97,79842.27,0.0,-0.43105,0.00018,23.37388]
[1777879406517,35.97,79845.38,0.0,-0.43047,0.00018,23.36883]
[1777879411557,35.97,79844.92,0.0,-0.43054,0.00018,23.36542]
[1777879416592,35.96,79844.02,0.0,-0.4307,0.00018,23.36684]
[1777879421627,35.96,79844.39,0.0,-0.43063,0.00018,23.36621]
[1777879424648,35.96,79850.07,0.0,-0.42959,0.00018,23.35693]
[1777879429683,35.96,79855.28,0.0,-0.42863,0.00018,23.34828]
[1777879434718,35.96,79855.88,0.0,-0.42852,0.00018,23.34727]
[1777879439754,35.96,79856.43,0.0,-0.42842,0.00018,23.34633]
[1777879444787,35.96,79855.44,0.0,-0.4286,0.00018,23.34798]
[1777879448816,35.96,79849.71,0.0,-0.42965,0.00018,23.35745]
[1777879454540,35.96,79849.14,0.0,-0.42975,0.00018,23.35836]
[1777879454576,35.96,79849.14,0.0,-0.42975,0.00018,23.35836]
[1777879454858,35.96,79849.06,0.0,-0.42976,0.00018,23.35848]
[1777879455087,35.96,79849.06,0.0,-0.42976,0.00018,23.35848]
[1777879455865,35.95,79848.46,0.0,-0.42987,0.00018,23.35945]
[1777879460899,35.95,79846.14,0.0,-0.4303,0.00018,23.36321]
[1777879465935,35.95,79847.94,0.0,-0.42996,0.00018,23.36025]
[1777879470969,35.95,79847.48,0.0,-0.43005,0.00018,23.36099]
[1777879476005,35.95,79848.51,0.0,-0.42984,0.00018,23.35517]
[1777879482046,35.95,79845.56,0.0,-0.43038,0.00018,23.35996]
[1777879485678,35.95,79840.8,0.0,-0.43126,0.00018,23.36762]
[1777879486247,35.95,79840.62,0.0,-0.43129,0.00018,23.3679]
[1777879486264,35.95,79840.62,0.0,-0.43129,0.00018,23.3679]
[1777879486336,35.95,79840.62,0.0,-0.43129,0.00018,23.3679]
[1777879486401,35.95,79834.49,0.0,-0.43242,0.00018,23.37761]
[1777879487506,35.95,79834.49,0.0,-0.43242,0.00018,23.37761]
[1777879487540,35.95,79834.49,0.0,-0.43242,0.00018,23.37761]
[1777879487580,35.95,79834.49,0.0,-0.43242,0.00018,23.37761]
[1777879487588,35.95,79834.49,0.0,-0.43242,0.00018,23.37761]
[1777879487676,35.95,79834.22,0.0,-0.43247,0.00018,23.37804]
[1777879493825,35.95,79833.82,0.0,-0.43255,0.00018,23.37872]
[1777879499717,35.96,79834.49,0.0,-0.43243,0.00018,23.37776]
[1777879505209,35.95,79835.26,0.0,-0.43229,0.00018,23.37652]
[1777879510246,35.95,79835.77,0.0,-0.43219,0.00018,23.37571]
[1777879515281,35.96,79834.89,0.0,-0.43236,0.00018,23.37714]
[1777879520315,35.96,79835.2,0.0,-0.43231,0.00018,23.3767]
[1777879525350,35.96,79835.22,0.0,-0.43231,0.00018,23.37672]
[1777879531392,35.97,79835.24,0.0,-0.4323,0.00018,23.37263]
[1777879536429,35.97,79836.07,0.0,-0.43215,0.00018,23.37137]
[1777879542470,35.97,79835.24,0.0,-0.43231,0.00018,23.37273]
[1777879550071,35.98,79835.62,0.0,-0.43225,0.00018,23.3722]
[1777879551552,35.98,79835.62,0.0,-0.43225,0.00018,23.3722]
[1777879551577,35.98,79835.62,0.0,-0.43225,0.00018,23.3722]
[1777879552605,35.98,79835.62,0.0,-0.43225,0.00018,23.37221]
[1777879552982,35.98,79835.95,0.0,-0.43219,0.00018,23.37171]
[1777879557996,35.98,79836.07,0.0,-0.43217,0.00018,23.37155]
[1777879563000,35.98,79834.11,0.0,-0.43253,0.00018,23.37467]
[1777879567934,35.98,79834.71,0.0,-0.43243,0.00018,23.37376]
[1777879568800,35.98,79835.14,0.0,-0.43235,0.00018,23.37309]
[1777879568834,35.98,79835.14,0.0,-0.43235,0.00018,23.37309]
[1777879570053,35.99,79842.84,0.0,-0.43093,0.00018,23.36087]
[1777879575070,35.99,79843.14,0.0,-0.43088,0.00018,23.36044]
[1777879578789,35.99,79843.1,0.0,-0.43089,0.00018,23.36053]
[1777879578925,35.99,79842.61,0.0,-0.43098,0.00018,23.36132]
[1777879583954,35.99,79842.25,0.0,-0.43105,0.00018,23.36192]
[1777879588957,35.99,79842.25,0.0,-0.43106,0.00018,23.36195]
[1777879593961,36.0,79842.17,0.0,-0.43106,0.00018,23.358]
[1777879595240,36.0,79842.06,0.0,-0.43108,0.00018,23.35819]
[1777879595254,36.0,79842.06,0.0,-0.43108,0.00018,23.35819]
[1777879599298,36.0,79840.74,0.0,-0.43133,0.00018,23.36033]
[1777879599309,36.0,79840.74,0.0,-0.43133,0.00018,23.36033]
[1777879599339,36.0,79840.74,0.0,-0.43133,0.00018,23.36033]
[1777879599871,36.0,79840.74,0.0,-0.43133,0.00018,23.36034]
[1777879604905,36.0,79843.75,0.0,-0.43078,0.00018,23.35553]
[1777879609940,36.0,79850.15,0.0,-0.4296,0.00018,23.34512]
[1777879615985,36.0,79851.43,0.0,-0.42937,0.00018,23.34299]
[1777879621018,36.0,79854.12,0.0,-0.42887,0.00018,23.33851]
[1777879627060,35.99,79856.66,0.0,-0.4284,0.00018,23.33422]
[1777879632096,35.99,79856.83,0.0,-0.42837,0.00018,23.3339]
[1777879637131,35.99,79857.02,0.0,-0.42833,0.00018,23.33354]
[1777879642824,35.99,79855.43,0.0,-0.42862,0.00018,23.33617]
[1777879648208,35.99,79858.05,0.0,-0.42813,0.00018,23.33173]
[1777879653243,35.98,79858.44,0.0,-0.42805,0.00018,23.32692]
[1777879660842,35.98,79858.65,0.0,-0.428,0.00018,23.32653]
[1777879666345,35.98,79859.86,0.0,-0.42778,0.00018,23.32445]
[1777879672375,35.98,79862.84,0.0,-0.42723,0.00018,23.31935]
[1777879677418,35.98,79860.88,0.0,-0.42759,0.00018,23.32266]
[1777879682453,35.97,79858.37,0.0,-0.42804,0.00018,23.32688]
[1777879689196,35.97,79856.76,0.0,-0.42834,0.00018,23.32957]
[1777879696551,35.97,79852.15,0.0,-0.42918,0.00018,23.33718]
[1777879701124,35.97,79846.14,0.0,-0.43028,0.00018,23.34701]
[1777879705614,35.97,79839.59,0.0,-0.43148,0.00018,23.35754]
[1777879710849,35.97,79837.51,0.0,-0.43186,0.00018,23.36085]
[1777879711026,35.97,79837.51,0.0,-0.43186,0.00018,23.36085]
[1777879711092,35.97,79836.15,0.0,-0.43211,0.00018,23.35889]
[1777879711933,35.97,79836.15,0.0,-0.43211,0.00018,23.35889]
[1777879711950,35.97,79836.15,0.0,-0.43211,0.00018,23.35889]
[1777879712097,35.97,79814.07,0.0,-0.43618,0.00018,23.39254]
[1777879713133,35.97,79814.07,0.0,-0.43618,0.00018,23.39254]
[1777879713674,35.97,79819.96,0.0,-0.43509,0.00018,23.38381]
[1777879715688,35.97,79827.8,0.0,-0.43365,0.00018,23.37194]
[1777879720723,35.97,79826.88,0.0,-0.43382,0.00018,23.37338]
[1777879725763,35.97,79827.9,0.0,-0.43364,0.00018,23.37185]
[1777879730797,35.98,79825.19,0.0,-0.43414,0.00018,23.37601]
[1777879735833,35.98,79824.86,0.0,-0.4342,0.00018,23.37654]
[1777879740867,35.98,79821.58,0.0,-0.43481,0.00018,23.38152]
[1777879745902,35.98,79819.83,0.0,-0.43513,0.00018,23.38417]
[1777879750937,35.98,79821.67,0.0,-0.43479,0.00018,23.38143]
[1777879755972,35.98,79825.13,0.0,-0.43416,0.00018,23.37622]
[1777879760865,35.99,79826.7,0.0,-0.43387,0.00018,23.37385]
[1777879760902,35.99,79826.7,0.0,-0.43387,0.00018,23.37385]
[1777879761853,35.99,79827.63,0.0,-0.4337,0.00018,23.37243]
[1777879761997,35.99,79827.63,0.0,-0.4337,0.00018,23.37243]
[1777879762014,35.99,79830.49,0.0,-0.43318,0.00018,23.36804]
[1777879767892,35.99,79833.48,0.0,-0.43263,0.00018,23.36343]
[1777879773091,35.99,79838.13,0.0,-0.43177,0.00018,23.35208]
[1777879773612,35.99,79838.13,0.0,-0.43177,0.00018,23.35208]
[1777879774041,35.99,79838.13,0.0,-0.43177,0.00018,23.35208]
[1777879774058,35.99,79838.13,0.0,-0.43177,0.00018,23.35208]
[1777879774188,35.99,79842.51,0.0,-0.43097,0.00018,23.34509]
[1777879774853,35.99,79842.51,0.0,-0.43097,0.00018,23.34509]
[1777879774866,35.99,79842.51,0.0,-0.43097,0.00018,23.34509]
[1777879776067,35.99,79842.88,0.0,-0.4309,0.00018,23.34449]
[1777879776084,35.99,79842.88,0.0,-0.4309,0.00018,23.34449]
[1777879776113,35.99,79842.88,0.0,-0.4309,0.00018,23.34449]
[1777879776702,35.99,79842.88,0.0,-0.4309,0.00018,23.34449]
[1777879777119,35.99,79843.03,0.0,-0.43087,0.00018,23.34425]
[1777879782155,35.99,79843.31,0.0,-0.43082,0.00018,23.34379]
[1777879788196,35.99,79839.33,0.0,-0.43155,0.00018,23.35017]
[1777879794238,35.99,79839.49,0.0,-0.43152,0.00018,23.34992]
[1777879798894,35.99,79840.13,0.0,-0.43141,0.00018,23.34891]
[1777879798920,35.99,79840.13,0.0,-0.43141,0.00018,23.34891]
[1777879800432,35.99,79840.04,0.0,-0.43142,0.00018,23.34906]
[1777879800447,35.99,79840.06,0.0,-0.43142,0.00018,23.34903]
[1777879806322,36.0,79840.78,0.0,-0.43129,0.00018,23.34789]
[1777879811907,36.0,79840.57,0.0,-0.43133,0.00018,23.34823]
[1777879813529,36.0,79840.57,0.0,-0.43133,0.00018,23.34823]
[1777879813772,36.0,79838.53,0.0,-0.4317,0.00018,23.35147]
[1777879817515,36.0,79835.12,0.0,-0.43233,0.00018,23.35689]
[1777879817583,36.0,79834.22,0.0,-0.4325,0.00018,23.35831]
[1777879820268,36.0,79834.22,0.0,-0.4325,0.00018,23.35832]
[1777879820299,36.0,79834.1,0.0,-0.43252,0.00018,23.35851]
[1777879820734,36.0,79834.1,0.0,-0.43252,0.00018,23.35851]
[1777879821264,36.0,79834.27,0.0,-0.43249,0.00018,23.35826]
[1777879826287,36.0,79834.25,0.0,-0.4325,0.00018,23.35832]
[1777879831294,36.0,79836.67,0.0,-0.43206,0.00018,23.35456]
[1777879836318,36.01,79836.79,0.0,-0.43203,0.00018,23.35029]
[1777879841377,36.01,79836.86,0.0,-0.43202,0.00018,23.35021]
[1777879846395,36.01,79837.54,0.0,-0.4319,0.00018,23.34916]
[1777879851406,36.01,79837.43,0.0,-0.43192,0.00018,23.34935]
[1777879856415,36.01,79837.78,0.0,-0.43186,0.00018,23.34881]
[1777879861434,36.01,79838.16,0.0,-0.43179,0.00018,23.34823]
[1777879866460,36.01,79838.33,0.0,-0.43176,0.00018,23.34797]
[1777879868424,36.01,79838.68,0.0,-0.43169,0.00018,23.34742]
[1777879868829,36.01,79838.68,0.0,-0.43169,0.00018,23.34742]
[1777879868905,36.01,79838.68,0.0,-0.43169,0.00018,23.34742]
[1777879868989,36.01,79847.48,0.0,-0.43008,0.00018,23.33327]
[1777879870042,36.01,79847.48,0.0,-0.43008,0.00018,23.33327]
[1777879870053,36.01,79847.48,0.0,-0.43008,0.00018,23.33327]
[1777879870069,36.01,79847.48,0.0,-0.43008,0.00018,23.33327]
[1777879870258,36.02,79856.69,0.0,-0.42839,0.00018,23.31808]
[1777879872902,36.02,79856.24,0.0,-0.42847,0.00018,23.31883]
[1777879873048,36.02,79856.48,0.0,-0.42843,0.00018,23.31843]
[1777879878316,36.02,79856.66,0.0,-0.42839,0.00018,23.31813]
[1777879881729,36.01,79859.04,0.0,-0.42796,0.00018,23.31412]
[1777879881850,36.01,79858.93,0.0,-0.42798,0.00018,23.3143]
[1777879886884,36.01,79858.93,0.0,-0.42797,0.00018,23.31427]
[1777879891922,36.01,79856.42,0.0,-0.42842,0.00018,23.31433]
[1777879896957,36.01,79856.22,0.0,-0.42845,0.00018,23.31463]
[1777879901992,36.01,79854.68,0.0,-0.42873,0.00018,23.31716]
[1777879907029,36.0,79853.19,0.0,-0.429,0.00018,23.3196]
[1777879912193,36.0,79856.69,0.0,-0.42836,0.00018,23.31374]
[1777879912278,36.0,79850.92,0.0,-0.42942,0.00018,23.32332]
[1777879918109,36.0,79852.55,0.0,-0.42912,0.00018,23.3206]
[1777879923222,36.0,79853.93,0.0,-0.42886,0.00018,23.31828]
[1777879924530,36.0,79849.49,0.0,-0.42967,0.00018,23.32561]
[1777879925158,36.0,79849.49,0.0,-0.42968,0.00018,23.32563]
[1777879927391,36.0,79847.18,0.0,-0.4301,0.00018,23.32942]
[1777879927399,36.0,79847.37,0.0,-0.43007,0.00018,23.32913]
[1777879927893,36.0,79847.37,0.0,-0.43007,0.00018,23.32913]
[1777879927919,36.0,79847.37,0.0,-0.43007,0.00018,23.32913]
[1777879927971,36.0,79846.92,0.0,-0.43015,0.00018,23.32986]
[1777879928801,36.0,79846.92,0.0,-0.43015,0.00018,23.32986]
[1777879932492,36.0,79846.85,0.0,-0.43017,0.00018,23.33003]
[1777879933371,36.0,79846.85,0.0,-0.43017,0.00018,23.33003]
[1777879933382,36.0,79846.65,0.0,-0.43021,0.00018,23.33035]
[1777879938400,36.0,79842.91,0.0,-0.43089,0.00018,23.33639]
[1777879943415,36.01,79839.85,0.0,-0.43146,0.00018,23.34131]
[1777879948417,36.01,79841.92,0.0,-0.43108,0.00018,23.33802]
[1777879952993,36.01,79841.88,0.0,-0.43108,0.00018,23.334]
[1777879953400,36.01,79841.88,0.0,-0.43108,0.00018,23.334]
[1777879953355,36.01,79841.88,0.0,-0.43108,0.00018,23.33401]
[1777879954991,36.01,79842.41,0.0,-0.43098,0.00018,23.33317]
[1777879955001,36.01,79842.41,0.0,-0.43098,0.00018,23.33317]
[1777879955371,36.01,79842.28,0.0,-0.43101,0.00018,23.33339]
[1777879956827,36.01,79841.96,0.0,-0.43107,0.00018,23.33391]
[1777879957384,36.01,79838.98,0.0,-0.43162,0.00018,23.33867]
[1777879958073,36.01,79838.98,0.0,-0.43162,0.00018,23.33867]
[1777879958095,36.01,79838.98,0.0,-0.43162,0.00018,23.33867]
[1777879958297,36.01,79838.98,0.0,-0.43162,0.00018,23.33867]
[1777879958390,36.01,79836.14,0.0,-0.43214,0.00018,23.34317]
[1777879958921,36.01,79836.14,0.0,-0.43214,0.00018,23.34317]
[1777879959398,36.01,79834.96,0.0,-0.43236,0.00018,23.34503]
[1777879962904,36.01,79831.76,0.0,-0.43295,0.00018,23.35003]
[1777879962943,36.01,79831.76,0.0,-0.43295,0.00018,23.35003]
[1777879964942,36.01,79830.69,0.0,-0.43314,0.00018,23.3517]
[1777879965043,36.01,79830.0,0.0,-0.43327,0.00018,23.35277]
[1777879970474,36.02,79827.15,0.0,-0.4338,0.00018,23.35717]
[1777879975509,36.02,79824.25,0.0,-0.43433,0.00018,23.36159]
[1777879981300,36.02,79823.46,0.0,-0.43448,0.00018,23.36279]
[1777879981332,36.02,79823.46,0.0,-0.43448,0.00018,23.36279]
[1777879983234,36.02,79823.33,0.0,-0.4345,0.00018,23.36299]
[1777879983335,36.02,79822.86,0.0,-0.43459,0.00018,23.3637]
[1777879988603,36.02,79816.37,0.0,-0.43578,0.00018,23.37338]
[1777879993637,36.02,79817.67,0.0,-0.43554,0.00018,23.37145]
[1777879998674,36.02,79816.68,0.0,-0.43573,0.00018,23.37292]
[1777880003709,36.02,79815.0,0.0,-0.43604,0.00018,23.37539]
[1777880007310,36.02,79813.55,0.0,-0.4363,0.00018,23.37751]
[1777880007380,36.02,79813.86,0.0,-0.43625,0.00018,23.37705]
[1777880007499,36.02,79813.86,0.0,-0.43625,0.00018,23.37705]
[1777880007522,36.02,79813.86,0.0,-0.43625,0.00018,23.37705]
[1777880008743,36.02,79820.81,0.0,-0.43497,0.00018,23.36677]
[1777880014785,36.02,79825.85,0.0,-0.43403,0.00018,23.35508]
[1777880017764,36.02,79827.57,0.0,-0.43372,0.00018,23.35246]
[1777880017803,36.02,79827.57,0.0,-0.43372,0.00018,23.35246]
[1777880023390,36.02,79826.77,0.0,-0.43387,0.00018,23.35372]
[1777880024658,36.02,79826.77,0.0,-0.43387,0.00018,23.35372]
[1777880024686,36.02,79826.77,0.0,-0.43387,0.00018,23.35372]
[1777880027876,36.02,79815.22,0.0,-0.43599,0.00018,23.37102]
[1777880033460,36.02,79817.06,0.0,-0.43565,0.00018,23.36831]
[1777880038137,36.02,79817.51,0.0,-0.43557,0.00018,23.36765]
[1777880038152,36.02,79817.51,0.0,-0.43557,0.00018,23.36765]
[1777880038298,36.02,79817.51,0.0,-0.43557,0.00018,23.36765]
[1777880038325,36.02,79817.51,0.0,-0.43557,0.00018,23.36765]
[1777880038488,36.02,79817.51,0.0,-0.43557,0.00018,23.36765]
[1777880038426,36.02,79817.44,0.0,-0.43559,0.00018,23.36776]
[1777880040137,36.02,79817.44,0.0,-0.43559,0.00018,23.36776]
[1777880040245,36.02,79817.44,0.0,-0.43559,0.00018,23.36776]
[1777880040256,36.02,79817.44,0.0,-0.43559,0.00018,23.36776]
[1777880040314,36.02,79814.96,0.0,-0.43604,0.00018,23.37142]
[1777880046004,36.02,79811.16,0.0,-0.43674,0.00018,23.37697]
[1777880046732,36.02,79811.16,0.0,-0.43674,0.00018,23.37697]
[1777880047983,36.02,79809.73,0.0,-0.43701,0.00018,23.37903]
[1777880048634,36.02,79806.9,0.0,-0.43753,0.00018,23.38309]
[1777880048673,36.02,79806.9,0.0,-0.43753,0.00018,23.38309]
[1777880050232,36.02,79803.0,0.0,-0.43825,0.00018,23.38861]
[1777880050473,36.02,79803.0,0.0,-0.43825,0.00018,23.38861]
[1777880050495,36.02,79799.83,0.0,-0.43883,0.00018,23.39305]
[1777880050528,36.02,79799.83,0.0,-0.43883,0.00018,23.39305]
[1777880050677,36.02,79799.83,0.0,-0.43883,0.00018,23.39305]
[1777880051398,36.02,79799.83,0.0,-0.43883,0.00018,23.39305]
[1777880051419,36.02,79799.83,0.0,-0.43883,0.00018,23.39305]
[1777880051490,36.02,79790.0,0.0,-0.44064,0.00018,23.40643]
[1777880052148,36.02,79790.0,0.0,-0.44064,0.00018,23.40643]
[1777880052199,36.02,79788.77,0.0,-0.44087,0.00018,23.40808]
[1777880054062,36.02,79787.22,0.0,-0.44115,0.00018,23.41012]
[1777880055534,36.01,79787.22,0.0,-0.44115,0.00018,23.4101]
[1777880055582,36.01,79787.22,0.0,-0.44115,0.00018,23.4101]
[1777880056466,36.01,79777.35,0.0,-0.44297,0.00018,23.42298]
[1777880056816,36.01,79777.35,0.0,-0.44297,0.00018,23.42298]
[1777880056963,36.01,79777.35,0.0,-0.44297,0.00018,23.42298]
[1777880056988,36.01,79777.35,0.0,-0.44297,0.00018,23.42298]
[1777880057505,36.01,79775.85,0.0,-0.44325,0.00018,23.42489]
[1777880057840,36.01,79775.85,0.0,-0.44325,0.00018,23.42489]
[1777880057875,36.01,79775.85,0.0,-0.44325,0.00018,23.42489]
[1777880057892,36.01,79775.85,0.0,-0.44325,0.00018,23.42489]
[1777880057995,36.01,79775.85,0.0,-0.44325,0.00018,23.42489]
[1777880058449,36.01,79775.85,0.0,-0.44325,0.00018,23.42489]
[1777880058096,36.01,79776.24,0.0,-0.44318,0.00018,23.4244]
[1777880059084,36.01,79776.24,0.0,-0.44318,0.00018,23.4244]
[1777880059127,36.01,79776.24,0.0,-0.44318,0.00018,23.4244]
[1777880060485,36.02,79775.66,0.0,-0.44329,0.00018,23.42514]
[1777880060490,36.02,79775.66,0.0,-0.44329,0.00018,23.42514]
[1777880061110,36.02,79775.15,0.0,-0.44338,0.00018,23.42579]
[1777880066146,36.02,79772.22,0.0,-0.44392,0.00018,23.42949]
[1777880071181,36.02,79767.33,0.0,-0.44482,0.00018,23.43146]
[1777880074202,36.02,79761.59,0.0,-0.44588,0.00019,23.43844]
[1777880079237,36.02,79765.7,0.0,-0.44512,0.00019,23.43348]
[1777880084271,36.02,79764.69,0.0,-0.44531,0.00019,23.43472]
[1777880086190,36.02,79767.8,0.0,-0.44474,0.00018,23.43092]
[1777880086539,36.02,79775.75,0.0,-0.44326,0.00018,23.42094]
[1777880092328,36.01,79778.54,0.0,-0.44274,0.00018,23.4173]
[1777880097362,36.0,79776.37,0.0,-0.44313,0.00018,23.42002]
[1777880102398,36.0,79777.22,0.0,-0.44297,0.00018,23.41888]
[1777880107433,35.99,79776.13,0.0,-0.44316,0.00018,23.42021]
[1777880111684,35.99,79777.05,0.0,-0.44299,0.00018,23.41898]
[1777880112571,35.99,79776.94,0.0,-0.44301,0.00019,23.41911]
[1777880113250,35.99,79776.94,0.0,-0.44301,0.00019,23.41911]
[1777880113258,35.99,79776.94,0.0,-0.44301,0.00019,23.41911]
[1777880118272,35.98,79777.99,0.0,-0.4428,0.00019,23.41769]
[1777880123286,35.97,79778.02,0.0,-0.44279,0.00019,23.41758]
[1777880123385,35.97,79778.02,0.0,-0.44279,0.00019,23.41758]
[1777880123407,35.97,79778.02,0.0,-0.44279,0.00019,23.41758]
[1777880125429,35.97,79777.67,0.0,-0.44285,0.00019,23.418]
[1777880125558,35.97,79777.11,0.0,-0.44295,0.00019,23.4187]
[1777880126566,35.97,79784.31,0.0,-0.44162,0.00018,23.40933]
[1777880131113,35.96,79788.46,0.0,-0.44084,0.00018,23.40376]
[1777880131528,35.96,79788.46,0.0,-0.44084,0.00018,23.40376]
[1777880131602,35.96,79788.8,0.0,-0.44077,0.00018,23.39919]
[1777880132608,35.96,79795.41,0.0,-0.43955,0.00018,23.39021]
[1777880132648,35.96,79795.41,0.0,-0.43955,0.00018,23.39021]
[1777880138572,35.96,79791.28,0.0,-0.44031,0.00018,23.39579]
[1777880144236,35.95,79790.71,0.0,-0.4404,0.00018,23.3965]
[1777880149904,35.95,79790.41,0.0,-0.44046,0.00019,23.39687]
[1777880155769,35.94,79791.04,0.0,-0.44033,0.00019,23.39593]
[1777880160804,35.94,79791.09,0.0,-0.44031,0.00019,23.39581]
[1777880164500,35.94,79789.86,0.0,-0.44054,0.00019,23.39746]
[1777880164531,35.94,79788.7,0.0,-0.44075,0.00019,23.39899]
[1777880169869,35.93,79785.06,0.0,-0.44142,0.00019,23.40379]
[1777880175507,35.92,79786.5,0.0,-0.44114,0.00019,23.40181]
[1777880180251,35.92,79786.92,0.0,-0.44106,0.00019,23.40119]
[1777880180280,35.92,79786.92,0.0,-0.44106,0.00019,23.40119]
[1777880180312,35.92,79786.92,0.0,-0.44106,0.00019,23.40119]
[1777880180623,35.92,79787.63,0.0,-0.44093,0.00019,23.40022]
[1777880183613,35.91,79780.55,0.0,-0.44223,0.00019,23.40954]
[1777880184411,35.91,79780.55,0.0,-0.44223,0.00019,23.40954]
[1777880184419,35.91,79780.55,0.0,-0.44223,0.00019,23.40954]
[1777880184422,35.91,79780.55,0.0,-0.44223,0.00019,23.40954]
[1777880184452,35.91,79780.55,0.0,-0.44223,0.00019,23.40954]
[1777880184519,35.91,79775.99,0.0,-0.44308,0.00019,23.41542]
[1777880186421,35.91,79775.21,0.0,-0.44322,0.00019,23.41641]
[1777880186622,35.91,79772.52,0.0,-0.44372,0.00019,23.41982]
[1777880191646,35.91,79768.5,0.0,-0.44446,0.00019,23.42481]
[1777880195684,35.9,79762.02,0.0,-0.44565,0.00019,23.42863]
[1777880196138,35.9,79762.02,0.0,-0.44565,0.00019,23.42863]
[1777880196179,35.9,79762.02,0.0,-0.44565,0.00019,23.42863]
[1777880197369,35.9,79761.08,0.0,-0.44583,0.00019,23.42976]
[1777880197408,35.9,79761.08,0.0,-0.44583,0.00019,23.42976]
[1777880198593,35.9,79756.47,0.0,-0.44668,0.00019,23.43525]
[1777880198635,35.9,79756.16,0.0,-0.44674,0.00019,23.4356]
[1777880201401,35.9,79754.27,0.0,-0.44708,0.00019,23.43779]
[1777880201561,35.9,79751.3,0.0,-0.44763,0.00019,23.44124]
[1777880202477,35.9,79751.3,0.0,-0.44763,0.00019,23.44124]
[1777880202521,35.9,79749.0,0.0,-0.44807,0.00019,23.44395]
[1777880203803,35.9,79749.0,0.0,-0.44807,0.00019,23.44395]
[1777880203813,35.9,79749.0,0.0,-0.44807,0.00019,23.44395]
[1777880204210,35.9,79749.0,0.0,-0.44807,0.00019,23.44395]
[1777880204659,35.9,79743.14,0.0,-0.44916,0.00019,23.45058]
[1777880207579,35.91,79735.78,0.0,-0.45053,0.00019,23.45865]
[1777880213177,35.91,79735.09,0.0,-0.45066,0.00019,23.45941]
[1777880218211,35.91,79732.06,0.0,-0.45123,0.00019,23.46265]
[1777880222239,35.92,79740.46,0.0,-0.44967,0.00019,23.45366]
[1777880227274,35.92,79738.52,0.0,-0.45004,0.00019,23.45581]
[1777880231301,35.92,79733.23,0.0,-0.45103,0.00019,23.46152]
[1777880236339,35.93,79736.01,0.0,-0.45052,0.00019,23.45861]
[1777880241374,35.94,79732.88,0.0,-0.4511,0.00019,23.46198]
[1777880246410,35.94,79731.77,0.0,-0.45131,0.00019,23.46318]
[1777880248425,35.94,79726.2,0.0,-0.45235,0.00019,23.46898]
[1777880253459,35.94,79723.77,0.0,-0.4528,0.00019,23.46739]
[1777880256675,35.95,79720.69,0.0,-0.45338,0.00019,23.47052]
[1777880256729,35.95,79720.69,0.0,-0.45338,0.00019,23.47052]
[1777880257422,35.95,79719.14,0.0,-0.45367,0.00019,23.47207]
[1777880257540,35.95,79719.14,0.0,-0.45367,0.00019,23.47207]
[1777880257636,35.95,79719.14,0.0,-0.45367,0.00019,23.47207]
[1777880257651,35.95,79713.27,0.0,-0.45476,0.00019,23.47779]
[1777880258423,35.95,79713.27,0.0,-0.45476,0.00019,23.47779]
[1777880258665,35.95,79713.27,0.0,-0.45476,0.00019,23.47779]
[1777880258667,35.95,79713.27,0.0,-0.45476,0.00019,23.47779]
[1777880258667,35.95,79698.82,0.0,-0.45745,0.00019,23.4911]
[1777880258878,35.95,79698.82,0.0,-0.45745,0.00019,23.4911]
[1777880259091,35.95,79698.82,0.0,-0.45745,0.00019,23.4911]
[1777880259307,35.95,79698.82,0.0,-0.45745,0.00019,23.4911]
[1777880259521,35.95,79698.82,0.0,-0.45745,0.00019,23.4911]
[1777880259623,35.95,79689.91,0.0,-0.45911,0.00019,23.49878]
[1777880261516,35.95,79687.34,0.0,-0.45959,0.00019,23.50093]
[1777880263664,35.95,79687.74,0.0,-0.45952,0.00019,23.50059]
[1777880263739,35.95,79685.66,0.0,-0.4599,0.00019,23.5023]
[1777880263834,35.95,79685.66,0.0,-0.4599,0.00019,23.5023]
[1777880263887,35.95,79685.66,0.0,-0.4599,0.00019,23.5023]
[1777880263962,35.95,79685.66,0.0,-0.4599,0.00019,23.5023]
[1777880264537,35.95,79686.76,0.0,-0.4597,0.00019,23.50139]
[1777880264863,35.95,79686.76,0.0,-0.4597,0.00019,23.50139]
[1777880264894,35.95,79686.76,0.0,-0.4597,0.00019,23.50139]
[1777880265661,35.95,79686.76,0.0,-0.4597,0.00019,23.50139]
[1777880266551,35.93,79686.23,0.0,-0.45978,0.00019,23.50174]
[1777880267391,35.93,79686.23,0.0,-0.45978,0.00019,23.50174]
[1777880267661,35.92,79686.91,0.0,-0.45964,0.00019,23.50112]
[1777880267826,35.92,79686.91,0.0,-0.45964,0.00019,23.50112]
[1777880267857,35.92,79686.91,0.0,-0.45964,0.00019,23.50112]
[1777880269572,35.9,79696.5,0.0,-0.45784,0.00019,23.49289]
[1777880274104,35.9,79698.04,0.0,-0.45755,0.00019,23.49151]
[1777880274169,35.9,79698.04,0.0,-0.45755,0.00019,23.49151]
[1777880278964,35.9,79705.51,0.0,-0.45615,0.00019,23.48474]
[1777880281863,35.89,79706.31,0.0,-0.456,0.00019,23.48399]
[1777880281907,35.89,79706.31,0.0,-0.456,0.00019,23.48399]
[1777880282664,35.89,79704.57,0.0,-0.45633,0.00019,23.48558]
[1777880283903,35.89,79704.61,0.0,-0.45632,0.00019,23.48554]
[1777880284677,35.89,79704.77,0.0,-0.45629,0.00019,23.48539]
[1777880289711,35.88,79707.64,0.0,-0.45575,0.00019,23.4827]
[1777880294747,35.88,79708.2,0.0,-0.45564,0.00019,23.48214]
[1777880297768,35.86,79698.85,0.0,-0.45737,0.00019,23.49058]
[1777880298775,35.85,79692.86,0.0,-0.45847,0.00019,23.49573]
[1777880300788,35.83,79687.74,0.0,-0.45941,0.00019,23.49996]
[1777880301795,35.83,79694.08,0.0,-0.45823,0.00019,23.49457]
[1777880304719,35.82,79700.3,0.0,-0.45706,0.00019,23.48907]
[1777880309855,35.82,79703.09,0.0,-0.45654,0.00019,23.48653]
[1777880315024,35.82,79701.65,0.0,-0.4568,0.00019,23.48375]
[1777880315641,35.82,79714.89,0.0,-0.45432,0.00019,23.47128]
[1777880321312,35.82,79718.43,0.0,-0.45366,0.00019,23.46777]
[1777880325424,35.81,79724.92,0.0,-0.45244,0.00019,23.46119]
[1777880326976,35.81,79732.2,0.0,-0.45108,0.00019,23.45356]
[1777880331376,35.81,79725.18,0.0,-0.45239,0.00019,23.46091]
[1777880336299,35.81,79731.96,0.0,-0.45113,0.00019,23.45382]
[1777880342083,35.81,79735.37,0.0,-0.45049,0.00019,23.45015]
[1777880347117,35.81,79741.51,0.0,-0.44935,0.00019,23.44342]
[1777880349138,35.81,79740.62,0.0,-0.44951,0.00019,23.44442]
[1777880349149,35.81,79740.62,0.0,-0.44951,0.00019,23.44442]
[1777880349737,35.81,79742.49,0.0,-0.44916,0.00019,23.44234]
[1777880350314,35.81,79742.49,0.0,-0.44916,0.00019,23.44234]
[1777880350320,35.81,79742.49,0.0,-0.44916,0.00019,23.44234]
[1777880350352,35.81,79742.49,0.0,-0.44916,0.00019,23.44234]
[1777880350387,35.81,79742.49,0.0,-0.44916,0.00019,23.44234]
[1777880350613,35.81,79741.62,0.0,-0.44933,0.00019,23.44332]
[1777880351530,35.81,79741.62,0.0,-0.44933,0.00019,23.44332]
[1777880351554,35.81,79741.62,0.0,-0.44933,0.00019,23.44332]
[1777880351622,35.81,79741.62,0.0,-0.44933,0.00019,23.44332]
[1777880351681,35.81,79741.62,0.0,-0.44933,0.00019,23.44332]
[1777880351712,35.81,79741.62,0.0,-0.44933,0.00019,23.44332]
[1777880351770,35.81,79741.62,0.0,-0.44933,0.00019,23.44332]
[1777880351848,35.81,79734.34,0.0,-0.45069,0.00019,23.45129]
[1777880351933,35.81,79734.34,0.0,-0.45069,0.00019,23.45129]
[1777880351979,35.81,79734.34,0.0,-0.45069,0.00019,23.45129]
[1777880352790,35.81,79734.34,0.0,-0.45069,0.00019,23.45129]
[1777880352809,35.81,79734.34,0.0,-0.45069,0.00019,23.45129]
[1777880352605,35.81,79722.46,0.0,-0.45291,0.00019,23.46371]
[1777880352989,35.81,79722.46,0.0,-0.45291,0.00019,23.46371]
[1777880353163,35.81,79722.46,0.0,-0.45291,0.00019,23.46371]
[1777880358193,35.82,79717.28,0.0,-0.45388,0.00019,23.46892]
[1777880359070,35.82,79717.28,0.0,-0.45388,0.00019,23.46892]
[1777880359121,35.82,79717.28,0.0,-0.45388,0.00019,23.46892]
[1777880361099,35.82,79716.73,0.0,-0.45398,0.00019,23.46947]
[1777880361217,35.82,79716.18,0.0,-0.45408,0.00019,23.47002]
[1777880366250,35.82,79715.79,0.0,-0.45416,0.00019,23.4704]
[1777880367862,35.82,79715.79,0.0,-0.45416,0.00019,23.4704]
[1777880367883,35.82,79715.18,0.0,-0.45427,0.00019,23.47099]
[1777880368176,35.82,79715.18,0.0,-0.45427,0.00019,23.47099]
[1777880368277,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369044,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369067,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369169,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369170,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369185,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369214,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369231,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369237,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369246,35.82,79716.17,0.0,-0.45408,0.00019,23.47002]
[1777880369560,35.82,79715.8,0.0,-0.45415,0.00019,23.47037]
[1777880371267,35.82,79715.8,0.0,-0.45415,0.00019,23.47037]
[1777880371833,35.82,79716.16,0.0,-0.45408,0.00019,23.46593]
[1777880373290,35.82,79716.16,0.0,-0.45408,0.00019,23.46592]
[1777880373300,35.82,79716.16,0.0,-0.45408,0.00019,23.46592]
[1777880375320,35.81,79716.54,0.0,-0.45401,0.00019,23.46555]
[1777880375866,35.81,79716.69,0.0,-0.45398,0.00019,23.46539]
[1777880380869,35.81,79717.04,0.0,-0.45391,0.00019,23.46503]
[1777880383770,35.81,79726.67,0.0,-0.45211,0.00019,23.45527]
[1777880388788,35.81,79726.62,0.0,-0.45212,0.00019,23.45532]
[1777880391817,35.81,79719.66,0.0,-0.45342,0.00019,23.4624]
[1777880396838,35.81,79719.26,0.0,-0.45349,0.00019,23.46279]
[1777880401854,35.8,79719.29,0.0,-0.45348,0.00019,23.46275]
[1777880406879,35.8,79719.31,0.0,-0.45348,0.00019,23.46272]
[1777880411883,35.8,79719.02,0.0,-0.45353,0.00019,23.463]
[1777880416891,35.8,79718.53,0.0,-0.45362,0.00019,23.46349]
[1777880421891,35.8,79719.01,0.0,-0.45353,0.00019,23.46302]
[1777880422941,35.8,79718.78,0.0,-0.45358,0.00019,23.46325]
[1777880422953,35.8,79718.78,0.0,-0.45358,0.00019,23.46325]
[1777880423654,35.8,79718.78,0.0,-0.45358,0.00019,23.46325]
[1777880428684,35.81,79719.06,0.0,-0.45353,0.00019,23.46299]
[1777880433719,35.81,79718.0,0.0,-0.45372,0.00019,23.45997]
[1777880439762,35.82,79718.88,0.0,-0.45357,0.00019,23.45919]
[1777880444797,35.85,79719.17,0.0,-0.45354,0.00019,23.45908]
[1777880447817,35.86,79730.02,0.0,-0.45153,0.00019,23.4481]
[1777880448557,35.86,79730.02,0.0,-0.45153,0.00019,23.4481]
[1777880448886,35.87,79734.68,0.0,-0.45067,0.00019,23.44315]
[1777880451611,35.87,79732.81,0.0,-0.45102,0.00019,23.44517]
[1777880451846,35.87,79732.81,0.0,-0.45102,0.00019,23.44518]
[1777880456881,35.87,79729.63,0.0,-0.45162,0.00019,23.44857]
[1777880461916,35.88,79728.08,0.0,-0.45191,0.00019,23.45021]
[1777880466951,35.88,79720.66,0.0,-0.45329,0.00019,23.4578]
[1777880472071,35.88,79719.28,0.0,-0.45355,0.00019,23.45919]
[1777880473351,35.88,79719.61,0.0,-0.45349,0.00019,23.45886]
[1777880473371,35.88,79719.61,0.0,-0.45349,0.00019,23.45886]
[1777880474852,35.88,79718.52,0.0,-0.45369,0.00019,23.45994]
[1777880474856,35.88,79718.52,0.0,-0.45369,0.00019,23.45994]
[1777880474946,35.88,79717.6,0.0,-0.45387,0.00019,23.46085]
[1777880480043,35.88,79714.95,0.0,-0.45436,0.00019,23.46345]
[1777880481815,35.88,79714.95,0.0,-0.45436,0.00019,23.46345]
[1777880481850,35.88,79714.95,0.0,-0.45436,0.00019,23.46345]
[1777880481930,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880482521,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880482567,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880482954,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880482984,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880483022,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880483060,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880483099,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880484831,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880484840,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880484856,35.88,79715.62,0.0,-0.45424,0.00019,23.4628]
[1777880489071,35.88,79716.1,0.0,-0.45415,0.00019,23.46233]
[1777880489109,35.88,79716.1,0.0,-0.45415,0.00019,23.46233]
[1777880494144,35.88,79715.22,0.0,-0.45431,0.00019,23.45911]
[1777880497996,35.88,79722.2,0.0,-0.45301,0.00019,23.4522]
[1777880503281,35.89,79721.36,0.0,-0.45316,0.00019,23.45306]
[1777880503315,35.89,79721.36,0.0,-0.45316,0.00019,23.45306]
[1777880509248,35.89,79719.32,0.0,-0.45355,0.00019,23.45512]
[1777880515291,35.89,79719.01,0.0,-0.45361,0.00019,23.45544]
[1777880520325,35.89,79718.47,0.0,-0.45371,0.00019,23.45598]
[1777880525531,35.89,79718.66,0.0,-0.45367,0.00019,23.45579]
[1777880532410,35.89,79718.98,0.0,-0.45361,0.00019,23.45548]
[1777880537445,35.89,79718.3,0.0,-0.45374,0.00019,23.45616]
[1777880542480,35.89,79718.52,0.0,-0.4537,0.00019,23.45594]
[1777880543717,35.89,79718.52,0.0,-0.4537,0.00019,23.45594]
[1777880543815,35.89,79718.52,0.0,-0.4537,0.00019,23.45594]
[1777880544873,35.89,79728.09,0.0,-0.45192,0.00019,23.44623]
[1777880546632,35.89,79730.54,0.0,-0.45146,0.00019,23.44367]
[1777880547002,35.89,79731.99,0.0,-0.45119,0.00019,23.44215]
[1777880550974,35.89,79725.0,0.0,-0.45249,0.00019,23.44943]
[1777880555991,35.9,79725.26,0.0,-0.45244,0.00019,23.44508]
[1777880561003,35.9,79724.79,0.0,-0.45253,0.00019,23.44557]
[1777880566003,35.9,79724.97,0.0,-0.4525,0.00019,23.44539]
[1777880571007,35.9,79719.9,0.0,-0.45344,0.00019,23.45051]
[1777880576031,35.89,79719.65,0.0,-0.45349,0.00019,23.45075]
[1777880581059,35.89,79720.53,0.0,-0.45332,0.00019,23.44986]
[1777880583060,35.89,79728.42,0.0,-0.45185,0.00019,23.4418]
[1777880586028,35.89,79732.75,0.0,-0.45104,0.00019,23.43725]
[1777880591038,35.89,79732.16,0.0,-0.45115,0.00019,23.43788]
[1777880594045,35.9,79743.79,0.0,-0.44899,0.00019,23.42522]
[1777880595078,35.9,79745.14,0.0,-0.44874,0.00019,23.42371]
[1777880598774,35.9,79745.87,0.0,-0.44861,0.00019,23.42292]
[1777880598784,35.9,79745.87,0.0,-0.44861,0.00019,23.42292]
[1777880598790,35.9,79745.87,0.0,-0.44861,0.00019,23.42292]
[1777880599078,35.9,79745.87,0.0,-0.44861,0.00019,23.42293]
[1777880600449,35.9,79748.14,0.0,-0.44819,0.00019,23.42037]
[1777880600485,35.9,79748.14,0.0,-0.44819,0.00019,23.42037]
[1777880600824,35.9,79748.14,0.0,-0.44819,0.00019,23.42037]
[1777880600925,35.9,79749.23,0.0,-0.44799,0.00019,23.41913]
[1777880606968,35.91,79750.06,0.0,-0.44784,0.00019,23.41824]
[1777880607032,35.91,79742.95,0.0,-0.44916,0.00019,23.4263]
[1777880607912,35.91,79742.95,0.0,-0.44916,0.00019,23.4263]
[1777880607946,35.91,79742.95,0.0,-0.44916,0.00019,23.4263]
[1777880614984,35.92,79741.65,0.0,-0.4494,0.00019,23.42369]
[1777880620025,35.92,79742.25,0.0,-0.4493,0.00019,23.42306]
[1777880625059,35.93,79742.11,0.0,-0.44933,0.00019,23.42325]
[1777880628982,35.93,79741.85,0.0,-0.44938,0.00019,23.42356]
[1777880629012,35.93,79741.85,0.0,-0.44938,0.00019,23.42356]
[1777880630666,35.93,79742.24,0.0,-0.44931,0.00019,23.42314]
[1777880630698,35.93,79742.24,0.0,-0.44931,0.00019,23.42314]
[1777880632453,35.93,79741.95,0.0,-0.44936,0.00019,23.42348]
[1777880632491,35.93,79741.95,0.0,-0.44936,0.00019,23.42348]
[1777880639158,35.94,79741.3,0.0,-0.44949,0.00019,23.42425]
[1777880644511,35.94,79741.43,0.0,-0.44947,0.00019,23.42413]
[1777880650236,35.94,79745.5,0.0,-0.44871,0.00019,23.41957]
[1777880656115,35.94,79747.1,0.0,-0.44841,0.00019,23.41775]
[1777880658148,35.94,79748.57,0.0,-0.44814,0.00019,23.41607]
[1777880658163,35.94,79748.57,0.0,-0.44814,0.00019,23.41607]
[1777880659810,35.94,79749.13,0.0,-0.44803,0.00019,23.41544]
[1777880659820,35.94,79749.13,0.0,-0.44803,0.00019,23.41544]
[1777880659822,35.94,79749.13,0.0,-0.44803,0.00019,23.41544]
[1777880659850,35.94,79749.13,0.0,-0.44803,0.00019,23.41544]
[1777880662571,35.94,79761.03,0.0,-0.44583,0.00019,23.40148]
[1777880665570,35.94,79762.79,0.0,-0.4455,0.00019,23.39938]
[1777880665662,35.94,79763.06,0.0,-0.44545,0.00019,23.39906]
[1777880669869,35.95,79763.84,0.0,-0.44531,0.00019,23.39813]
[1777880669903,35.95,79763.84,0.0,-0.44531,0.00019,23.39813]
[1777880669914,35.95,79769.31,0.0,-0.4443,0.00019,23.39141]
[1777880672394,35.95,79777.29,0.0,-0.44281,0.00019,23.37721]
[1777880678156,35.95,79778.53,0.0,-0.44258,0.00019,23.37562]
[1777880678429,35.95,79778.53,0.0,-0.44258,0.00019,23.37563]
[1777880678451,35.95,79778.53,0.0,-0.44258,0.00019,23.37563]
[1777880678663,35.95,79778.53,0.0,-0.44258,0.00019,23.37563]
[1777880678766,35.95,79778.53,0.0,-0.44258,0.00019,23.37563]
[1777880678790,35.95,79778.53,0.0,-0.44258,0.00019,23.37563]
[1777880678937,35.95,79778.53,0.0,-0.44258,0.00019,23.37563]
[1777880678941,35.95,79778.53,0.0,-0.44258,0.00019,23.37563]
[1777880679041,35.95,79778.53,0.0,-0.44258,0.00019,23.37563]
[1777880679079,35.95,79778.53,0.0,-0.44258,0.00019,23.37563]
[1777880679089,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880679255,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880679284,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880679482,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880679559,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880679683,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880679737,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880679915,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880679951,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880680121,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880680150,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880680173,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880680176,35.95,79789.84,0.0,-0.44049,0.00019,23.36068]
[1777880680021,35.95,79800.27,0.0,-0.43855,0.00019,23.34632]
[1777880680360,35.95,79800.27,0.0,-0.43855,0.00019,23.34632]
[1777880681112,35.95,79803.51,0.0,-0.43795,0.00019,23.34171]
[1777880682595,35.95,79803.51,0.0,-0.43795,0.00019,23.34171]
[1777880682651,35.95,79803.51,0.0,-0.43795,0.00019,23.34171]
[1777880682864,35.95,79808.96,0.0,-0.43694,0.00019,23.3339]
[1777880683529,35.95,79808.96,0.0,-0.43694,0.00019,23.3339]
[1777880684070,35.95,79814.67,0.0,-0.43589,0.00018,23.32556]
[1777880684947,35.95,79814.67,0.0,-0.43589,0.00018,23.32556]
[1777880684995,35.95,79814.67,0.0,-0.43589,0.00018,23.32556]
[1777880686601,35.95,79818.58,0.0,-0.43516,0.00018,23.31975]
[1777880687095,35.95,79815.43,0.0,-0.43574,0.00018,23.32443]
[1777880688612,35.95,79817.05,0.0,-0.43545,0.00018,23.32203]
[1777880690603,35.95,79818.7,0.0,-0.43514,0.00018,23.31957]
[1777880692993,35.95,79819.3,0.0,-0.43503,0.00018,23.31868]
[1777880694039,35.95,79820.76,0.0,-0.43476,0.00018,23.31649]
[1777880694049,35.95,79820.76,0.0,-0.43476,0.00018,23.31649]
[1777880694051,35.95,79830.27,0.0,-0.433,0.00018,23.30194]
[1777880694250,35.95,79830.27,0.0,-0.433,0.00018,23.30194]
[1777880694282,35.95,79830.27,0.0,-0.433,0.00018,23.30194]
[1777880696704,35.95,79836.18,0.0,-0.43192,0.00018,23.2927]
[1777880696805,35.95,79837.95,0.0,-0.43159,0.00018,23.28989]
[1777880700577,35.96,79842.0,0.0,-0.43086,0.00018,23.28362]
[1777880700884,35.96,79842.0,0.0,-0.43086,0.00018,23.28362]
[1777880700950,35.96,79842.0,0.0,-0.43086,0.00018,23.28362]
[1777880701403,35.97,79844.78,0.0,-0.43036,0.00018,23.27918]
[1777880701494,35.97,79844.78,0.0,-0.43036,0.00018,23.27918]
[1777880701755,35.97,79844.78,0.0,-0.43036,0.00018,23.27918]
[1777880701790,35.97,79844.78,0.0,-0.43036,0.00018,23.27918]
[1777880701884,35.97,79844.78,0.0,-0.43036,0.00018,23.27918]
[1777880702132,35.97,79858.09,0.0,-0.4279,0.00018,23.25709]
[1777880703268,35.97,79862.28,0.0,-0.42713,0.00018,23.24996]
[1777880703298,35.97,79862.28,0.0,-0.42713,0.00018,23.24996]
[1777880703612,35.97,79862.28,0.0,-0.42713,0.00018,23.24997]
[1777880704859,35.97,79862.28,0.0,-0.42713,0.00018,23.24997]
[1777880704952,35.97,79849.78,0.0,-0.42943,0.00018,23.27098]
[1777880707901,35.97,79847.81,0.0,-0.4298,0.00018,23.27424]
[1777880709097,35.97,79848.87,0.0,-0.4296,0.00018,23.2725]
[1777880709127,35.97,79848.87,0.0,-0.4296,0.00018,23.2725]
[1777880710937,35.97,79848.77,0.0,-0.42962,0.00018,23.27267]
[1777880710965,35.97,79849.14,0.0,-0.42956,0.00018,23.27207]
[1777880714247,35.97,79848.79,0.0,-0.42962,0.00018,23.27264]
[1777880714297,35.97,79848.79,0.0,-0.42962,0.00018,23.27264]
[1777880714558,35.97,79848.79,0.0,-0.42962,0.00018,23.27264]
[1777880714685,35.97,79848.79,0.0,-0.42962,0.00018,23.27264]
[1777880714727,35.97,79848.79,0.0,-0.42962,0.00018,23.27264]
[1777880714862,35.97,79842.75,0.0,-0.43073,0.00018,23.28249]
[1777880715840,35.97,79842.75,0.0,-0.43073,0.00018,23.28249]
[1777880715887,35.97,79842.75,0.0,-0.43073,0.00018,23.28249]
[1777880716018,35.97,79842.75,0.0,-0.43073,0.00018,23.28249]
[1777880716108,35.97,79832.59,0.0,-0.43261,0.00018,23.29865]
[1777880716349,35.97,79832.59,0.0,-0.43261,0.00018,23.29865]
[1777880716741,35.97,79832.59,0.0,-0.43261,0.00018,23.29865]
[1777880716797,35.97,79832.59,0.0,-0.43261,0.00018,23.29865]
[1777880716986,35.97,79823.92,0.0,-0.43421,0.00018,23.31203]
[1777880717938,35.97,79823.92,0.0,-0.43421,0.00018,23.31203]
[1777880717966,35.97,79823.92,0.0,-0.43421,0.00018,23.31203]
[1777880719110,35.97,79820.8,0.0,-0.43479,0.00018,23.31675]
[1777880719152,35.97,79815.51,0.0,-0.43576,0.00018,23.32465]
[1777880724760,35.97,79813.22,0.0,-0.43619,0.00018,23.32802]
[1777880729795,35.97,79812.74,0.0,-0.43628,0.00018,23.32873]
[1777880734834,35.97,79811.38,0.0,-0.43652,0.00018,23.3266]
[1777880739869,35.97,79809.68,0.0,-0.43684,0.00018,23.32908]
[1777880744903,35.97,79810.53,0.0,-0.43668,0.00018,23.32786]
[1777880750128,35.97,79809.79,0.0,-0.43682,0.00018,23.32894]
[1777880755980,35.97,79808.95,0.0,-0.43697,0.00018,23.33017]
[1777880761016,35.97,79808.77,0.0,-0.43701,0.00018,23.33044]
[1777880763473,35.97,79808.22,0.0,-0.43711,0.00018,23.33123]
[1777880763498,35.97,79808.22,0.0,-0.43711,0.00018,23.33123]
[1777880764074,35.98,79818.53,0.0,-0.4352,0.00018,23.31611]
[1777880767978,35.98,79818.16,0.0,-0.43527,0.00018,23.31668]
[1777880768010,35.98,79818.16,0.0,-0.43527,0.00018,23.31668]
[1777880773152,35.98,79816.1,0.0,-0.43566,0.00018,23.31978]
[1777880779144,35.98,79820.08,0.0,-0.43493,0.00018,23.31391]
[1777880784179,35.99,79824.93,0.0,-0.43404,0.00018,23.30663]
[1777880789086,35.99,79826.03,0.0,-0.43384,0.00018,23.305]
[1777880789137,35.99,79826.03,0.0,-0.43384,0.00018,23.305]
[1777880794251,36.0,79828.72,0.0,-0.43334,0.00018,23.29682]
[1777880795338,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880795512,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880795565,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880795622,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880795656,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880795735,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880795778,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880795962,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880796015,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880796161,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880796193,36.0,79830.12,0.0,-0.43309,0.00018,23.29466]
[1777880796265,36.0,79849.34,0.0,-0.42954,0.00018,23.26396]
[1777880796481,36.0,79849.34,0.0,-0.42954,0.00018,23.26396]
[1777880796521,36.0,79849.34,0.0,-0.42954,0.00018,23.26396]
[1777880796700,36.0,79849.34,0.0,-0.42954,0.00018,23.26396]
[1777880796728,36.0,79849.34,0.0,-0.42954,0.00018,23.26396]
[1777880797023,36.0,79849.34,0.0,-0.42954,0.00018,23.26396]
[1777880797053,36.0,79849.34,0.0,-0.42954,0.00018,23.26396]
[1777880797073,36.0,79849.34,0.0,-0.42954,0.00018,23.26396]
[1777880797271,36.0,79852.13,0.0,-0.42903,0.00018,23.25935]
[1777880798344,36.0,79852.7,0.0,-0.42892,0.00018,23.2584]
[1777880799286,36.0,79852.2,0.0,-0.42902,0.00018,23.25923]
[1777880800435,36.0,79853.62,0.0,-0.42876,0.00018,23.25687]
[1777880801300,36.0,79853.62,0.0,-0.42876,0.00018,23.25688]
[1777880806305,36.0,79853.83,0.0,-0.42872,0.00018,23.25653]
[1777880809183,36.0,79854.59,0.0,-0.42858,0.00018,23.25527]
[1777880809213,36.0,79854.59,0.0,-0.42858,0.00018,23.25527]
[1777880809255,35.99,79863.14,0.0,-0.427,0.00018,23.24069]
[1777880814275,35.98,79865.63,0.0,-0.42652,0.00018,23.23616]
[1777880814257,35.98,79857.86,0.0,-0.42795,0.00018,23.24945]
[1777880819053,35.98,79856.84,0.0,-0.42813,0.00018,23.25118]
[1777880819069,35.98,79856.84,0.0,-0.42813,0.00018,23.25118]
[1777880819154,35.98,79857.9,0.0,-0.42794,0.00018,23.24939]
[1777880822093,35.98,79863.74,0.0,-0.42687,0.00018,23.23944]
[1777880827117,35.98,79867.53,0.0,-0.42617,0.00018,23.23286]
[1777880833007,35.98,79868.44,0.0,-0.426,0.00018,23.23124]
[1777880839112,35.97,79870.33,0.0,-0.42564,0.00018,23.22787]
[1777880840844,35.97,79869.76,0.0,-0.42575,0.00018,23.22887]
[1777880840943,35.97,79870.92,0.0,-0.42553,0.00018,23.22683]
[1777880842671,35.97,79870.92,0.0,-0.42553,0.00018,23.22682]
[1777880842695,35.97,79873.75,0.0,-0.42501,0.00018,23.22183]
[1777880847840,35.94,79876.59,0.0,-0.42444,0.00018,23.21621]
[1777880848747,35.94,79876.66,0.0,-0.42442,0.00018,23.21608]
[1777880848786,35.94,79876.66,0.0,-0.42442,0.00018,23.21608]
[1777880850410,35.93,79875.12,0.0,-0.42469,0.00018,23.21865]
[1777880851083,35.93,79875.12,0.0,-0.42469,0.00018,23.21865]
[1777880851170,35.92,79885.93,0.0,-0.42267,0.00018,23.19471]
[1777880851470,35.92,79885.93,0.0,-0.42267,0.00018,23.19471]
[1777880851520,35.92,79885.93,0.0,-0.42267,0.00018,23.19471]
[1777880851529,35.92,79885.93,0.0,-0.42267,0.00018,23.19471]
[1777880851797,35.92,79885.93,0.0,-0.42267,0.00018,23.19471]
[1777880851823,35.92,79885.93,0.0,-0.42267,0.00018,23.19471]
[1777880852989,35.92,79894.68,0.0,-0.42106,0.00018,23.17847]
[1777880853003,35.92,79894.68,0.0,-0.42106,0.00018,23.17847]
[1777880853037,35.92,79894.68,0.0,-0.42106,0.00018,23.17847]
[1777880853168,35.94,79896.28,0.0,-0.4208,0.00018,23.1758]
[1777880855737,35.94,79896.04,0.0,-0.42084,0.00018,23.17624]
[1777880855759,35.94,79896.04,0.0,-0.42084,0.00018,23.17624]
[1777880857203,35.94,79891.03,0.0,-0.42176,0.00018,23.18562]
[1777880857298,35.93,79890.41,0.0,-0.42187,0.00018,23.18671]
[1777880857891,35.93,79890.41,0.0,-0.42187,0.00018,23.18671]
[1777880857923,35.93,79890.41,0.0,-0.42187,0.00018,23.18671]
[1777880857949,35.93,79890.41,0.0,-0.42187,0.00018,23.18671]
[1777880858351,35.92,79889.83,0.0,-0.42195,0.00018,23.18746]
[1777880863355,35.86,79888.24,0.0,-0.42213,0.00018,23.18916]
[1777880864390,35.85,79879.96,0.0,-0.42364,0.00018,23.20407]
[1777880867899,35.85,79879.57,0.0,-0.4237,0.00018,23.20471]
[1777880867929,35.85,79879.57,0.0,-0.4237,0.00018,23.20471]
[1777880868021,35.85,79879.57,0.0,-0.4237,0.00018,23.20471]
[1777880868030,35.85,79879.62,0.0,-0.42369,0.00018,23.20462]
[1777880869325,35.85,79879.62,0.0,-0.42369,0.00018,23.20462]
[1777880874815,35.84,79879.0,0.0,-0.42379,0.00018,23.2056]
[1777880878022,35.83,79870.3,0.0,-0.42539,0.00018,23.22109]
[1777880881107,35.83,79870.51,0.0,-0.42535,0.00018,23.22069]
[1777880881581,35.83,79869.71,0.0,-0.4255,0.00018,23.22207]
[1777880881615,35.83,79869.71,0.0,-0.4255,0.00018,23.22207]
[1777880881984,35.83,79859.29,0.0,-0.42742,0.00018,23.24018]
[1777880882978,35.83,79859.29,0.0,-0.42742,0.00018,23.24018]
[1777880883017,35.83,79859.29,0.0,-0.42742,0.00018,23.24018]
[1777880883462,35.83,79857.78,0.0,-0.4277,0.00018,23.2428]
[1777880883472,35.83,79857.78,0.0,-0.4277,0.00018,23.2428]
[1777880883879,35.83,79857.78,0.0,-0.4277,0.00018,23.2428]
[1777880889025,35.84,79857.97,0.0,-0.42767,0.00018,23.24253]
[1777880889080,35.84,79864.92,0.0,-0.42639,0.00018,23.23057]
[1777880894345,35.84,79868.83,0.0,-0.42567,0.00018,23.22373]
[1777880894959,35.84,79870.44,0.0,-0.42537,0.00018,23.22089]
[1777880895131,35.84,79872.19,0.0,-0.42505,0.00018,23.21778]
[1777880899831,35.84,79871.71,0.0,-0.42513,0.00018,23.2186]
[1777880899991,35.83,79871.38,0.0,-0.42519,0.00018,23.21918]
[1777880905028,35.84,79873.49,0.0,-0.42481,0.00018,23.21547]
[1777880910069,35.84,79877.33,0.0,-0.42411,0.00018,23.2087]
[1777880915096,35.84,79880.55,0.0,-0.42351,0.00018,23.19877]
[1777880917077,35.84,79881.43,0.0,-0.42334,0.00018,23.19715]
[1777880917098,35.84,79881.43,0.0,-0.42334,0.00018,23.19715]
[1777880917173,35.84,79881.87,0.0,-0.42326,0.00018,23.1963]
[1777880923156,35.84,79883.64,0.0,-0.42292,0.00018,23.19294]
[1777880926198,35.83,79881.4,0.0,-0.42333,0.00018,23.19697]
[1777880926220,35.83,79881.4,0.0,-0.42333,0.00018,23.19697]
[1777880928206,35.83,79877.84,0.0,-0.42398,0.00018,23.20338]
[1777880928364,35.83,79874.07,0.0,-0.42468,0.00018,23.21013]
[1777880933378,35.83,79871.61,0.0,-0.42513,0.00018,23.21456]
[1777880938385,35.83,79871.49,0.0,-0.42516,0.00018,23.21485]
[1777880940481,35.84,79865.17,0.0,-0.42633,0.00018,23.22601]
[1777880941581,35.84,79861.02,0.0,-0.4271,0.00018,23.2332]
[1777880941670,35.84,79861.02,0.0,-0.4271,0.00018,23.2332]
[1777880941708,35.84,79861.02,0.0,-0.4271,0.00018,23.2332]
[1777880941766,35.84,79861.02,0.0,-0.4271,0.00018,23.2332]
[1777880942375,35.84,79859.21,0.0,-0.42744,0.00018,23.23632]
[1777880947384,35.84,79855.21,0.0,-0.42818,0.00018,23.24316]
[1777880950092,35.84,79851.81,0.0,-0.42881,0.00018,23.2489]
[1777880950104,35.84,79851.81,0.0,-0.42881,0.00018,23.2489]
[1777880950428,35.84,79852.29,0.0,-0.42872,0.00018,23.2481]
[1777880953451,35.84,79853.08,0.0,-0.42858,0.00018,23.24678]
[1777880953468,35.84,79853.68,0.0,-0.42847,0.00018,23.24578]
[1777880954377,35.84,79854.19,0.0,-0.42837,0.00018,23.24492]
[1777880954960,35.84,79854.19,0.0,-0.42837,0.00018,23.24492]
[1777880956482,35.84,79848.74,0.0,-0.42938,0.00018,23.25404]
[1777880957884,35.84,79848.92,0.0,-0.42935,0.00018,23.25375]
[1777880957917,35.84,79848.92,0.0,-0.42935,0.00018,23.25375]
[1777880963439,35.84,79849.0,0.0,-0.42934,0.00018,23.25363]
[1777880965453,35.85,79840.89,0.0,-0.43084,0.00019,23.26694]
[1777880970488,35.85,79840.75,0.0,-0.43087,0.00019,23.26723]
[1777880974756,35.85,79853.08,0.0,-0.42858,0.00018,23.24282]
[1777880980126,35.85,79851.72,0.0,-0.42884,0.00018,23.24512]
[1777880985594,35.85,79850.99,0.0,-0.42897,0.00018,23.24636]
[1777880990629,35.86,79850.73,0.0,-0.42902,0.00018,23.24681]
[1777880993479,35.86,79850.94,0.0,-0.42899,0.00018,23.24647]
[1777880993493,35.86,79850.94,0.0,-0.42899,0.00018,23.24647]
[1777880995215,35.86,79850.58,0.0,-0.42905,0.00018,23.24708]
[1777880995218,35.86,79850.58,0.0,-0.42905,0.00018,23.24708]
[1777880995220,35.86,79850.48,0.0,-0.42907,0.00018,23.24725]
[1777880999208,35.86,79844.77,0.0,-0.43013,0.00019,23.2567]
[1777881001917,35.86,79844.3,0.0,-0.43022,0.00019,23.25748]
[1777881002000,35.86,79841.9,0.0,-0.43066,0.00019,23.2614]
[1777881002898,35.86,79841.9,0.0,-0.43066,0.00019,23.2614]
[1777881002956,35.86,79841.9,0.0,-0.43066,0.00019,23.2614]
[1777881002974,35.86,79838.29,0.0,-0.43133,0.00019,23.26725]
[1777881005460,35.86,79838.29,0.0,-0.43133,0.00019,23.26726]
[1777881005481,35.86,79838.29,0.0,-0.43133,0.00019,23.26726]
[1777881005476,35.86,79832.42,0.0,-0.43242,0.00019,23.27662]
[1777881007418,35.86,79831.77,0.0,-0.43255,0.00019,23.27766]
[1777881007451,35.87,79831.4,0.0,-0.43262,0.00019,23.27826]
[1777881012466,35.87,79829.62,0.0,-0.43295,0.00019,23.2811]
[1777881015549,35.87,79824.2,0.0,-0.43396,0.00019,23.28954]
[1777881018928,35.88,79821.76,0.0,-0.43442,0.00019,23.2933]
[1777881018971,35.88,79821.76,0.0,-0.43442,0.00019,23.2933]
[1777881022102,35.88,79815.78,0.0,-0.43553,0.00019,23.30234]
[1777881024013,35.88,79811.64,0.0,-0.4363,0.00019,23.30847]
[1777881024053,35.88,79811.64,0.0,-0.4363,0.00019,23.30847]
[1777881025248,35.88,79810.75,0.0,-0.43647,0.00019,23.30979]
[1777881025265,35.88,79810.75,0.0,-0.43647,0.00019,23.30979]
[1777881025366,35.88,79810.12,0.0,-0.43658,0.00019,23.31072]
[1777881027878,35.88,79809.87,0.0,-0.43663,0.00019,23.31109]
[1777881027905,35.88,79809.87,0.0,-0.43663,0.00019,23.31109]
[1777881027976,35.88,79809.87,0.0,-0.43663,0.00019,23.31109]
[1777881028082,35.88,79809.87,0.0,-0.43663,0.00019,23.31109]
[1777881028364,35.88,79803.51,0.0,-0.43781,0.00019,23.32028]
[1777881029239,35.88,79803.51,0.0,-0.43781,0.00019,23.32028]
[1777881029274,35.88,79803.51,0.0,-0.43781,0.00019,23.32028]
[1777881030114,35.88,79798.57,0.0,-0.43873,0.00019,23.32727]
[1777881030131,35.88,79798.57,0.0,-0.43873,0.00019,23.32727]
[1777881030481,35.88,79798.57,0.0,-0.43873,0.00019,23.32727]
[1777881031816,35.88,79797.78,0.0,-0.43888,0.00019,23.32837]
[1777881031918,35.88,79797.18,0.0,-0.43898,0.00019,23.3251]
[1777881036955,35.88,79797.4,0.0,-0.43894,0.00019,23.3248]
[1777881041993,35.88,79798.09,0.0,-0.43881,0.00019,23.32384]
[1777881048029,35.88,79796.19,0.0,-0.43917,0.00019,23.32651]
[1777881054071,35.89,79797.0,0.0,-0.43902,0.00019,23.32539]
[1777881059023,35.89,79795.28,0.0,-0.43934,0.00019,23.32778]
[1777881059273,35.89,79791.65,0.0,-0.44001,0.00019,23.33277]
[1777881062155,35.89,79790.84,0.0,-0.44016,0.00019,23.3339]
[1777881062191,35.89,79790.84,0.0,-0.44016,0.00019,23.3339]
[1777881062285,35.89,79790.84,0.0,-0.44016,0.00019,23.3339]
[1777881062322,35.89,79789.98,0.0,-0.44032,0.00019,23.33508]
[1777881063143,35.89,79789.98,0.0,-0.44032,0.00019,23.33508]
[1777881063183,35.89,79789.98,0.0,-0.44032,0.00019,23.33508]
[1777881063227,35.89,79790.22,0.0,-0.44028,0.00019,23.33476]
[1777881064564,35.89,79790.22,0.0,-0.44028,0.00019,23.33476]
[1777881064577,35.89,79790.22,0.0,-0.44028,0.00019,23.33476]
[1777881065150,35.89,79790.43,0.0,-0.44024,0.00019,23.33449]
[1777881067475,35.89,79790.87,0.0,-0.44016,0.00019,23.33389]
[1777881067518,35.89,79790.87,0.0,-0.44016,0.00019,23.33389]
[1777881067530,35.89,79786.38,0.0,-0.441,0.00019,23.33997]
[1777881071976,35.89,79789.71,0.0,-0.44038,0.00019,23.33549]
[1777881072025,35.89,79789.71,0.0,-0.44038,0.00019,23.33549]
[1777881073258,35.89,79784.44,0.0,-0.44136,0.00019,23.34257]
[1777881073300,35.89,79784.44,0.0,-0.44136,0.00019,23.34257]
[1777881073754,35.89,79780.35,0.0,-0.44212,0.00019,23.34799]
[1777881074469,35.9,79779.1,0.0,-0.44236,0.00019,23.34963]
[1777881080256,35.9,79778.95,0.0,-0.44239,0.00019,23.34987]
[1777881085290,35.9,79778.34,0.0,-0.44251,0.00019,23.35072]
[1777881090325,35.91,79791.01,0.0,-0.44016,0.00019,23.33393]
[1777881095360,35.91,79787.4,0.0,-0.44083,0.00019,23.33477]
[1777881100396,35.92,79786.47,0.0,-0.44101,0.00019,23.33608]
[1777881105430,35.93,79784.75,0.0,-0.44134,0.00019,23.33844]
[1777881107445,35.93,79778.29,0.0,-0.44254,0.00019,23.34694]
[1777881112505,35.93,79776.16,0.0,-0.44294,0.00019,23.34973]
[1777881112929,35.93,79776.16,0.0,-0.44294,0.00019,23.34973]
[1777881113603,35.93,79791.39,0.0,-0.44011,0.00019,23.32958]
[1777881114376,35.93,79791.39,0.0,-0.44011,0.00019,23.32958]
[1777881114419,35.93,79791.39,0.0,-0.44011,0.00019,23.32958]
[1777881114491,35.93,79791.39,0.0,-0.44011,0.00019,23.32958]
[1777881114520,35.93,79791.47,0.0,-0.4401,0.00019,23.32948]
[1777881116469,35.93,79791.47,0.0,-0.4401,0.00019,23.32949]
[1777881116534,35.93,79790.36,0.0,-0.44031,0.00019,23.331]
[1777881116942,35.93,79790.36,0.0,-0.44031,0.00019,23.331]
[1777881122116,35.94,79788.18,0.0,-0.44072,0.00019,23.33399]
[1777881122153,35.94,79788.18,0.0,-0.44072,0.00019,23.33399]
[1777881122512,35.94,79788.18,0.0,-0.44072,0.00019,23.33399]
[1777881122640,35.94,79786.06,0.0,-0.44111,0.00019,23.33684]
[1777881127652,35.94,79787.21,0.0,-0.4409,0.00019,23.33533]
[1777881130879,35.94,79787.56,0.0,-0.44084,0.00019,23.33488]
[1777881130927,35.94,79787.56,0.0,-0.44084,0.00019,23.33488]
[1777881133682,35.95,79781.78,0.0,-0.44192,0.00019,23.34258]
[1777881138699,35.95,79779.41,0.0,-0.44236,0.00019,23.34573]
[1777881143502,35.95,79779.16,0.0,-0.44241,0.00019,23.34609]
[1777881143554,35.95,79779.16,0.0,-0.44241,0.00019,23.34609]
[1777881143616,35.95,79779.16,0.0,-0.44241,0.00019,23.34609]
[1777881143637,35.95,79778.42,0.0,-0.44255,0.00019,23.34705]
[1777881144847,35.95,79778.42,0.0,-0.44255,0.00019,23.34705]
[1777881144910,35.95,79778.42,0.0,-0.44255,0.00019,23.34705]
[1777881145009,35.95,79772.06,0.0,-0.44373,0.00019,23.35519]
[1777881146867,35.95,79772.06,0.0,-0.44373,0.00019,23.35519]
[1777881147584,35.95,79772.06,0.0,-0.44373,0.00019,23.35519]
[1777881147117,35.95,79770.32,0.0,-0.44406,0.00019,23.35738]
[1777881147810,35.95,79770.32,0.0,-0.44406,0.00019,23.35738]
[1777881147833,35.95,79770.32,0.0,-0.44406,0.00019,23.35738]
[1777881149845,35.95,79762.94,0.0,-0.44543,0.00019,23.36648]
[1777881149866,35.95,79762.94,0.0,-0.44543,0.00019,23.36648]
[1777881149897,35.95,79762.94,0.0,-0.44543,0.00019,23.36648]
[1777881150937,35.95,79762.33,0.0,-0.44554,0.00019,23.36721]
[1777881151030,35.95,79762.22,0.0,-0.44555,0.00019,23.36323]
[1777881157901,35.95,79761.68,0.0,-0.44565,0.00019,23.36384]
[1777881165551,35.94,79761.2,0.0,-0.44573,0.00019,23.36436]
[1777881171475,35.94,79760.2,0.0,-0.44591,0.00019,23.36551]
[1777881176937,35.93,79757.92,0.0,-0.44633,0.00019,23.36821]
[1777881181972,35.93,79757.82,0.0,-0.44634,0.00019,23.36831]
[1777881187013,35.93,79758.32,0.0,-0.44625,0.00019,23.36769]
[1777881192050,35.93,79756.98,0.0,-0.4465,0.00019,23.36927]
[1777881195598,35.93,79751.64,0.0,-0.44749,0.00019,23.37554]
[1777881201685,35.93,79747.94,0.0,-0.44819,0.00019,23.37985]
[1777881205853,35.93,79747.68,0.0,-0.44824,0.00019,23.38016]
[1777881206277,35.93,79747.68,0.0,-0.44824,0.00019,23.38016]
[1777881206307,35.93,79747.68,0.0,-0.44824,0.00019,23.38016]
[1777881206387,35.93,79747.68,0.0,-0.44824,0.00019,23.38016]
[1777881206436,35.94,79743.36,0.0,-0.44905,0.00019,23.38506]
[1777881207427,35.94,79743.36,0.0,-0.44905,0.00019,23.38506]
[1777881207460,35.94,79743.36,0.0,-0.44905,0.00019,23.38506]
[1777881207816,35.94,79741.3,0.0,-0.44943,0.00019,23.38736]
[1777881208162,35.94,79741.3,0.0,-0.44943,0.00019,23.38736]
[1777881210422,35.94,79739.58,0.0,-0.44975,0.00019,23.38926]
[1777881210457,35.94,79739.58,0.0,-0.44975,0.00019,23.38926]
[1777881211753,35.94,79737.96,0.0,-0.45006,0.00019,23.39104]
[1777881211831,35.94,79737.96,0.0,-0.45006,0.00019,23.39104]
[1777881213756,35.94,79741.46,0.0,-0.4494,0.00019,23.3831]
[1777881214204,35.94,79743.88,0.0,-0.44894,0.00019,23.38039]
[1777881220300,35.94,79741.48,0.0,-0.44939,0.00019,23.38304]
[1777881225511,35.93,79743.32,0.0,-0.44904,0.00019,23.38094]
[1777881231323,35.92,79741.27,0.0,-0.44941,0.00019,23.38316]
[1777881237363,35.92,79740.94,0.0,-0.44947,0.00019,23.3835]
[1777881242015,35.92,79740.55,0.0,-0.44954,0.00019,23.38391]
[1777881242063,35.92,79740.55,0.0,-0.44954,0.00019,23.38391]
[1777881242385,35.92,79740.55,0.0,-0.44954,0.00019,23.38391]
[1777881242505,35.92,79738.19,0.0,-0.44998,0.00019,23.38651]
[1777881247764,35.92,79734.83,0.0,-0.45061,0.00019,23.39018]
[1777881253476,35.93,79731.34,0.0,-0.45127,0.00019,23.39395]
[1777881258511,35.93,79729.58,0.0,-0.4516,0.00019,23.39584]
[1777881263548,35.94,79728.27,0.0,-0.45185,0.00019,23.39725]
[1777881268581,35.94,79731.77,0.0,-0.4512,0.00019,23.39356]
[1777881273617,35.93,79733.51,0.0,-0.45086,0.00019,23.38756]
[1777881278651,35.92,79737.99,0.0,-0.45001,0.00019,23.38262]
[1777881283686,35.9,79741.17,0.0,-0.4494,0.00019,23.37899]
[1777881288722,35.85,79742.2,0.0,-0.44915,0.00019,23.3774]
[1777881294343,35.84,79741.3,0.0,-0.44931,0.00019,23.37836]
[1777881296110,35.84,79740.79,0.0,-0.4494,0.00019,23.37887]
[1777881296152,35.84,79740.79,0.0,-0.4494,0.00019,23.37887]
[1777881296211,35.84,79740.73,0.0,-0.44941,0.00019,23.37894]
[1777881301818,35.83,79740.38,0.0,-0.44947,0.00019,23.37925]
[1777881306854,35.82,79739.47,0.0,-0.44963,0.00019,23.38019]
[1777881312605,35.82,79740.7,0.0,-0.4494,0.00019,23.37883]
[1777881317729,35.82,79743.02,0.0,-0.44896,0.00019,23.37624]
[1777881317887,35.82,79743.95,0.0,-0.44879,0.00019,23.3752]
[1777881317908,35.82,79743.95,0.0,-0.44879,0.00019,23.3752]
[1777881317988,35.82,79743.57,0.0,-0.44886,0.00019,23.37563]
[1777881323972,35.83,79742.67,0.0,-0.44904,0.00019,23.37671]
[1777881329007,35.84,79739.44,0.0,-0.44965,0.00019,23.38036]
[1777881334043,35.84,79738.27,0.0,-0.44987,0.00019,23.37759]
[1777881339008,35.85,79738.12,0.0,-0.4499,0.00019,23.37779]
[1777881339078,35.85,79738.12,0.0,-0.4499,0.00019,23.37779]
[1777881339151,35.85,79724.97,0.0,-0.45236,0.00019,23.39177]
[1777881340233,35.85,79724.97,0.0,-0.45236,0.00019,23.39177]
[1777881340259,35.85,79724.97,0.0,-0.45236,0.00019,23.39177]
[1777881340292,35.85,79723.31,0.0,-0.45267,0.00019,23.39348]
[1777881342010,35.85,79723.31,0.0,-0.45267,0.00019,23.39348]
[1777881342685,35.85,79724.43,0.0,-0.45246,0.00019,23.39234]
[1777881348789,35.85,79722.84,0.0,-0.45276,0.00019,23.39398]
[1777881354017,35.85,79720.35,0.0,-0.45323,0.00019,23.39652]
[1777881354044,35.85,79720.35,0.0,-0.45323,0.00019,23.39652]
[1777881354056,35.85,79720.35,0.0,-0.45323,0.00019,23.39652]
[1777881354193,35.85,79720.35,0.0,-0.45323,0.00019,23.39652]
[1777881354222,35.85,79720.35,0.0,-0.45323,0.00019,23.39652]
[1777881354715,35.85,79720.35,0.0,-0.45323,0.00019,23.39652]
[1777881354750,35.85,79720.35,0.0,-0.45323,0.00019,23.39652]
[1777881354817,35.85,79720.21,0.0,-0.45326,0.00019,23.39667]
[1777881355078,35.85,79720.21,0.0,-0.45326,0.00019,23.39667]
[1777881355105,35.85,79720.21,0.0,-0.45326,0.00019,23.39667]
[1777881355117,35.85,79720.21,0.0,-0.45326,0.00019,23.39667]
[1777881361340,35.86,79719.98,0.0,-0.45331,0.00019,23.39692]
[1777881367006,35.86,79719.22,0.0,-0.45345,0.00019,23.3977]
[1777881372658,35.86,79718.23,0.0,-0.45364,0.00019,23.3987]
[1777881377686,35.86,79718.31,0.0,-0.45362,0.00019,23.39863]
[1777881383387,35.87,79719.54,0.0,-0.4534,0.00019,23.39743]
[1777881388424,35.87,79719.66,0.0,-0.45338,0.00019,23.39732]
[1777881393459,35.87,79719.58,0.0,-0.45339,0.00019,23.39332]
[1777881398493,35.87,79718.83,0.0,-0.45353,0.00019,23.39408]
[1777881403529,35.88,79717.99,0.0,-0.45369,0.00019,23.39493]
[1777881408563,35.88,79718.64,0.0,-0.45357,0.00019,23.3943]
[1777881411774,35.88,79718.84,0.0,-0.45353,0.00019,23.39411]
[1777881411790,35.88,79718.84,0.0,-0.45353,0.00019,23.39411]
[1777881411865,35.88,79719.01,0.0,-0.4535,0.00019,23.39394]
[1777881416865,35.88,79718.94,0.0,-0.45352,0.00019,23.39402]
[1777881421881,35.88,79717.43,0.0,-0.4538,0.00019,23.39553]
[1777881422802,35.88,79714.21,0.0,-0.4544,0.00019,23.39869]
[1777881422812,35.88,79714.21,0.0,-0.4544,0.00019,23.39869]
[1777881422903,35.88,79713.95,0.0,-0.45445,0.00019,23.39894]
[1777881428704,35.88,79714.13,0.0,-0.45442,0.00019,23.39878]
[1777881433739,35.89,79714.74,0.0,-0.45431,0.00019,23.39819]
[1777881439304,35.89,79715.31,0.0,-0.4542,0.00019,23.39765]
[1777881445826,35.89,79716.4,0.0,-0.454,0.00019,23.3966]
[1777881450861,35.89,79716.92,0.0,-0.45391,0.00019,23.3961]
[1777881456903,35.9,79717.06,0.0,-0.45388,0.00019,23.39189]
[1777881462223,35.9,79717.46,0.0,-0.4538,0.00019,23.3915]
[1777881468986,35.9,79717.56,0.0,-0.45379,0.00019,23.39144]
[1777881474027,35.9,79718.13,0.0,-0.45369,0.00019,23.39089]
[1777881479344,35.91,79722.07,0.0,-0.45295,0.00019,23.38697]
[1777881485104,35.91,79721.23,0.0,-0.45312,0.00019,23.38785]
[1777881492153,35.92,79721.69,0.0,-0.45303,0.00019,23.38742]
[1777881497188,35.92,79721.12,0.0,-0.45314,0.00019,23.38802]
[1777881500832,35.92,79722.49,0.0,-0.45289,0.00019,23.38665]
[1777881500878,35.92,79722.49,0.0,-0.45289,0.00019,23.38665]
[1777881500993,35.92,79722.49,0.0,-0.45289,0.00019,23.38665]
[1777881500882,35.92,79729.59,0.0,-0.45157,0.00019,23.37935]
[1777881502589,35.92,79729.25,0.0,-0.45163,0.00019,23.37971]
[1777881502875,35.94,79720.93,0.0,-0.4532,0.00019,23.38833]
[1777881503165,35.94,79720.93,0.0,-0.4532,0.00019,23.38833]
[1777881503180,35.94,79720.93,0.0,-0.4532,0.00019,23.38833]
[1777881503814,35.94,79720.29,0.0,-0.45332,0.00019,23.38898]
[1777881504617,35.94,79720.29,0.0,-0.45332,0.00019,23.38898]
[1777881504693,35.94,79719.76,0.0,-0.45342,0.00019,23.38951]
[1777881505317,35.94,79719.76,0.0,-0.45342,0.00019,23.38951]
[1777881505618,35.94,79719.76,0.0,-0.45342,0.00019,23.38951]
[1777881505758,35.94,79719.76,0.0,-0.45342,0.00019,23.38951]
[1777881505790,35.94,79712.35,0.0,-0.4548,0.00019,23.39676]
[1777881506560,35.94,79703.23,0.0,-0.45651,0.00019,23.40529]
[1777881509434,35.94,79707.63,0.0,-0.45568,0.00019,23.40124]
[1777881509440,35.94,79707.63,0.0,-0.45568,0.00019,23.40124]
[1777881509535,35.94,79706.83,0.0,-0.45583,0.00019,23.40198]
[1777881514794,35.94,79708.65,0.0,-0.45549,0.00019,23.39618]
[1777881518897,35.94,79709.17,0.0,-0.45539,0.00019,23.39568]
[1777881518910,35.94,79709.17,0.0,-0.45539,0.00019,23.39568]
[1777881518967,35.94,79707.93,0.0,-0.45562,0.00019,23.39685]
[1777881520905,35.94,79707.06,0.0,-0.45578,0.00019,23.39766]
[1777881526391,35.94,79703.37,0.0,-0.45647,0.00019,23.40104]
[1777881531685,35.93,79704.62,0.0,-0.45623,0.00019,23.39988]
[1777881537638,35.92,79706.08,0.0,-0.45595,0.00019,23.39845]
[1777881537728,35.92,79706.08,0.0,-0.45595,0.00019,23.39845]
[1777881537738,35.92,79706.75,0.0,-0.45582,0.00019,23.39782]
[1777881543899,35.9,79705.42,0.0,-0.45605,0.00019,23.39892]
[1777881545049,35.89,79704.16,0.0,-0.45628,0.00019,23.40002]
[1777881545062,35.88,79703.16,0.0,-0.45646,0.00019,23.40093]
[1777881550559,35.83,79699.22,0.0,-0.45715,0.00019,23.40416]
[1777881555446,35.79,79697.89,0.0,-0.45736,0.00019,23.40513]
[1777881555599,35.79,79697.88,0.0,-0.45736,0.00019,23.40514]
[1777881560631,35.76,79694.91,0.0,-0.4579,0.00019,23.4076]
[1777881564126,35.73,79694.04,0.0,-0.45804,0.00019,23.40821]
[1777881564350,35.73,79694.04,0.0,-0.45804,0.00019,23.40821]
[1777881564659,35.72,79691.35,0.0,-0.45853,0.00019,23.41048]
[1777881568687,35.66,79685.78,0.0,-0.45953,0.00019,23.41492]
[1777881573721,35.64,79684.65,0.0,-0.45972,0.00019,23.41166]
[1777881576744,35.63,79694.97,0.0,-0.45777,0.00019,23.40276]
[1777881581838,35.63,79697.06,0.0,-0.45737,0.00019,23.40087]
[1777881581865,35.63,79697.06,0.0,-0.45737,0.00019,23.40087]
[1777881581875,35.63,79697.06,0.0,-0.45737,0.00019,23.40087]
[1777881581881,35.63,79696.96,0.0,-0.45739,0.00019,23.40096]
[1777881583862,35.63,79696.96,0.0,-0.45739,0.00019,23.40095]
[1777881583885,35.63,79696.96,0.0,-0.45739,0.00019,23.40095]
[1777881588294,35.62,79695.98,0.0,-0.45757,0.00019,23.4018]
[1777881588326,35.62,79695.98,0.0,-0.45757,0.00019,23.4018]
[1777881588828,35.62,79697.05,0.0,-0.45737,0.00019,23.40084]
[1777881589951,35.62,79697.05,0.0,-0.45737,0.00019,23.40084]
[1777881589957,35.62,79697.05,0.0,-0.45737,0.00019,23.40084]
[1777881590041,35.62,79703.33,0.0,-0.45618,0.00019,23.39508]
[1777881593979,35.62,79703.68,0.0,-0.45611,0.00019,23.39474]
[1777881594082,35.62,79701.24,0.0,-0.45657,0.00019,23.39701]
[1777881599903,35.62,79698.16,0.0,-0.45716,0.00019,23.39985]
[1777881600541,35.62,79698.16,0.0,-0.45716,0.00019,23.39985]
[1777881602557,35.62,79679.94,0.0,-0.4606,0.00019,23.41546]
[1777881600091,35.62,79679.94,0.0,-0.4606,0.00019,23.41546]
[1777881611536,35.62,79679.94,0.0,-0.4606,0.00019,23.41546]
[1777881611989,35.62,79662.71,0.0,-0.46386,0.00019,23.42861]
[1777881612996,35.62,79674.72,0.0,-0.46159,0.00019,23.4196]
[1777881613935,35.62,79674.72,0.0,-0.46159,0.00019,23.4196]
[1777881614038,35.62,79667.96,0.0,-0.46286,0.00019,23.42476]
[1777881616850,35.62,79665.5,0.0,-0.46333,0.00019,23.42658]
[1777881617061,35.62,79665.54,0.0,-0.46332,0.00019,23.42655]
[1777881621010,35.62,79660.93,0.0,-0.46419,0.00019,23.42987]
[1777881621112,35.62,79658.07,0.0,-0.46473,0.00019,23.43188]
[1777881626125,35.62,79655.39,0.0,-0.46524,0.00019,23.43372]
[1777881628141,35.62,79647.68,0.0,-0.4667,0.00019,23.4388]
[1777881628233,35.62,79647.68,0.0,-0.4667,0.00019,23.4388]
[1777881629980,35.62,79645.65,0.0,-0.46708,0.00019,23.44008]
[1777881631158,35.62,79660.45,0.0,-0.46428,0.00019,23.42612]
[1777881636198,35.62,79660.18,0.0,-0.46433,0.00019,23.42631]
[1777881641231,35.62,79656.52,0.0,-0.46502,0.00019,23.42886]
[1777881646269,35.62,79653.16,0.0,-0.46566,0.00019,23.43113]
[1777881650295,35.62,79664.86,0.0,-0.46345,0.00019,23.42296]
[1777881655330,35.62,79668.51,0.0,-0.46276,0.00019,23.42027]
[1777881658353,35.62,79676.1,0.0,-0.46132,0.00019,23.41444]
[1777881660366,35.63,79681.26,0.0,-0.46035,0.00019,23.4103]
[1777881665404,35.63,79684.82,0.0,-0.45968,0.00019,23.40738]
[1777881670442,35.63,79685.01,0.0,-0.45964,0.00019,23.40724]
[1777881675475,35.63,79680.39,0.0,-0.46052,0.00019,23.41105]
[1777881681518,35.64,79680.59,0.0,-0.46048,0.00019,23.4109]
[1777881686551,35.64,79682.54,0.0,-0.46012,0.00019,23.40932]
[1777881691587,35.64,79686.36,0.0,-0.45939,0.00019,23.40205]
[1777881692593,35.64,79693.61,0.0,-0.45802,0.00019,23.39582]
[1777881695200,35.65,79687.77,0.0,-0.45913,0.00019,23.40089]
[1777881695686,35.65,79687.77,0.0,-0.45913,0.00019,23.40089]
[1777881696100,35.65,79687.46,0.0,-0.45919,0.00019,23.40116]
[1777881696451,35.65,79687.46,0.0,-0.45919,0.00019,23.40116]
[1777881696597,35.65,79687.46,0.0,-0.45919,0.00019,23.40116]
[1777881697033,35.65,79687.46,0.0,-0.45919,0.00019,23.40116]
[1777881697229,35.65,79687.46,0.0,-0.45919,0.00019,23.40116]
[1777881697102,35.65,79699.25,0.0,-0.45696,0.00019,23.39081]
[1777881697631,35.65,79699.25,0.0,-0.45696,0.00019,23.39081]
[1777881698535,35.65,79699.25,0.0,-0.45696,0.00019,23.39081]
[1777881698738,35.65,79699.25,0.0,-0.45696,0.00019,23.39081]
[1777881699033,35.65,79699.25,0.0,-0.45696,0.00019,23.39081]
[1777881699249,35.65,79699.25,0.0,-0.45696,0.00019,23.39081]
[1777881699276,35.65,79710.65,0.0,-0.45482,0.00019,23.38012]
[1777881699510,35.65,79710.65,0.0,-0.45482,0.00019,23.38012]
[1777881699644,35.65,79710.65,0.0,-0.45482,0.00019,23.38012]
[1777881700653,35.65,79699.13,0.0,-0.45699,0.00019,23.39094]
[1777881701659,35.65,79680.73,0.0,-0.46046,0.00019,23.40677]
[1777881702666,35.65,79679.15,0.0,-0.46076,0.00019,23.40805]
[1777881704819,35.65,79677.22,0.0,-0.46113,0.00019,23.40959]
[1777881705061,35.65,79683.1,0.0,-0.46002,0.00019,23.40484]
[1777881710721,35.66,79685.46,0.0,-0.45957,0.00019,23.40289]
[1777881711934,35.66,79694.02,0.0,-0.45796,0.00019,23.39555]
[1777881712697,35.66,79694.02,0.0,-0.45796,0.00019,23.39555]
[1777881712988,35.66,79701.3,0.0,-0.45659,0.00019,23.389]
[1777881716053,35.66,79702.1,0.0,-0.45644,0.00019,23.38828]
[1777881716120,35.66,79704.64,0.0,-0.45596,0.00019,23.38592]
[1777881720231,35.67,79710.09,0.0,-0.45494,0.00019,23.38078]
[1777881720869,35.67,79716.98,0.0,-0.45364,0.00019,23.37401]
[1777881722812,35.67,79724.61,0.0,-0.45221,0.00019,23.36623]
[1777881727845,35.67,79724.1,0.0,-0.4523,0.00019,23.36678]
[1777881732880,35.67,79721.57,0.0,-0.45278,0.00019,23.36941]
[1777881733886,35.67,79714.49,0.0,-0.45412,0.00019,23.37653]
[1777881734894,35.68,79708.88,0.0,-0.45518,0.00019,23.38199]
[1777881736488,35.68,79707.94,0.0,-0.45535,0.00019,23.38289]
[1777881736907,35.68,79706.62,0.0,-0.4556,0.00019,23.38415]
[1777881741942,35.68,79710.58,0.0,-0.45486,0.00019,23.38037]
[1777881742949,35.68,79720.72,0.0,-0.45295,0.00019,23.37031]
[1777881747986,35.68,79721.76,0.0,-0.45276,0.00019,23.36927]
[1777881753021,35.68,79721.35,0.0,-0.45283,0.00019,23.3656]
[1777881756685,35.69,79718.7,0.0,-0.45333,0.00019,23.36831]
[1777881756700,35.69,79718.7,0.0,-0.45333,0.00019,23.36831]
[1777881757048,35.69,79719.07,0.0,-0.45326,0.00019,23.36794]
[1777881761683,35.69,79718.35,0.0,-0.4534,0.00019,23.36867]
[1777881762083,35.69,79719.2,0.0,-0.45324,0.00019,23.36781]
[1777881762940,35.69,79719.2,0.0,-0.45324,0.00019,23.36781]
[1777881763336,35.69,79720.16,0.0,-0.45306,0.00019,23.36684]
[1777881765335,35.69,79713.14,0.0,-0.45438,0.00019,23.37385]
[1777881769158,35.69,79713.72,0.0,-0.45427,0.00019,23.3733]
[1777881769259,35.69,79711.23,0.0,-0.45474,0.00019,23.37573]
[1777881775175,35.7,79707.55,0.0,-0.45544,0.00019,23.37929]
[1777881776355,35.7,79707.55,0.0,-0.45544,0.00019,23.37929]
[1777881777192,35.7,79706.97,0.0,-0.45555,0.00019,23.37985]
[1777881783236,35.7,79705.87,0.0,-0.45576,0.00019,23.38092]
[1777881788271,35.7,79701.92,0.0,-0.45651,0.00019,23.3846]
[1777881793306,35.7,79701.82,0.0,-0.45653,0.00019,23.3847]
[1777881795319,35.71,79693.67,0.0,-0.45806,0.00019,23.39202]
[1777881796753,35.71,79693.02,0.0,-0.45819,0.00019,23.39259]
[1777881796760,35.71,79693.02,0.0,-0.45819,0.00019,23.39259]
[1777881797333,35.71,79693.89,0.0,-0.45802,0.00019,23.39183]
[1777881798341,35.7,79687.79,0.0,-0.45917,0.00019,23.39708]
[1777881799349,35.7,79678.11,0.0,-0.461,0.00019,23.40502]
[1777881804383,35.7,79676.08,0.0,-0.46138,0.00019,23.40662]
[1777881809418,35.7,79674.58,0.0,-0.46166,0.00019,23.40779]
[1777881814495,35.7,79673.58,0.0,-0.46185,0.00019,23.40447]
[1777881814511,35.7,79673.58,0.0,-0.46185,0.00019,23.40447]
[1777881814663,35.7,79673.58,0.0,-0.46185,0.00019,23.40447]
[1777881814763,35.7,79672.55,0.0,-0.46204,0.00019,23.40527]
[1777881816591,35.71,79677.49,0.0,-0.46111,0.00019,23.40142]
[1777881816597,35.71,79677.49,0.0,-0.46111,0.00019,23.40142]
[1777881816693,35.71,79678.23,0.0,-0.46097,0.00019,23.40083]
[1777881818587,35.71,79678.23,0.0,-0.46097,0.00019,23.40083]
[1777881819334,35.71,79675.95,0.0,-0.4614,0.00019,23.40264]
[1777881823728,35.71,79669.23,0.0,-0.46267,0.00019,23.4078]
[1777881829559,35.71,79668.54,0.0,-0.4628,0.00019,23.40832]
[1777881834594,35.71,79668.67,0.0,-0.46277,0.00019,23.4082]
[1777881839629,35.7,79674.37,0.0,-0.46169,0.00019,23.40384]
[1777881844665,35.69,79679.29,0.0,-0.46076,0.00019,23.39993]
[1777881846266,35.69,79673.61,0.0,-0.46183,0.00019,23.4044]
[1777881849041,35.69,79674.22,0.0,-0.46171,0.00019,23.40392]
[1777881849251,35.69,79674.22,0.0,-0.46171,0.00019,23.40392]
[1777881849286,35.69,79673.99,0.0,-0.46176,0.00019,23.40409]
[1777881850129,35.69,79657.32,0.0,-0.4649,0.00019,23.41627]
[1777881851713,35.69,79657.03,0.0,-0.46496,0.00019,23.41646]
[1777881855579,35.69,79660.2,0.0,-0.46436,0.00019,23.41426]
[1777881855594,35.69,79660.2,0.0,-0.46436,0.00019,23.41426]
[1777881856339,35.69,79644.87,0.0,-0.46726,0.00019,23.4244]
[1777881861785,35.69,79646.93,0.0,-0.46687,0.00019,23.42311]
[1777881866818,35.68,79651.54,0.0,-0.46599,0.00019,23.42014]
[1777881871854,35.68,79651.66,0.0,-0.46597,0.00019,23.41596]
[1777881876889,35.68,79652.48,0.0,-0.46581,0.00019,23.41542]
[1777881880918,35.68,79659.05,0.0,-0.46457,0.00019,23.41096]
[1777881885953,35.68,79653.93,0.0,-0.46554,0.00019,23.41445]
[1777881891006,35.68,79653.17,0.0,-0.46568,0.00019,23.41496]
[1777881897050,35.68,79654.72,0.0,-0.46539,0.00019,23.41392]
[1777881900941,35.68,79656.19,0.0,-0.46511,0.00019,23.41292]
[1777881901027,35.68,79656.19,0.0,-0.46511,0.00019,23.41292]
[1777881901149,35.68,79656.19,0.0,-0.46511,0.00019,23.41292]
[1777881901238,35.68,79656.19,0.0,-0.46511,0.00019,23.41292]
[1777881901466,35.68,79649.58,0.0,-0.46636,0.00019,23.41731]
[1777881901602,35.68,79649.58,0.0,-0.46636,0.00019,23.41731]
[1777881901645,35.68,79649.58,0.0,-0.46636,0.00019,23.41731]
[1777881902489,35.68,79634.79,0.0,-0.46916,0.00019,23.42629]
[1777881902660,35.68,79634.79,0.0,-0.46916,0.00019,23.42629]
[1777881903231,35.68,79634.79,0.0,-0.46916,0.00019,23.42629]
[1777881903235,35.68,79613.11,0.0,-0.47326,0.00019,23.43737]
[1777881903687,35.68,79613.11,0.0,-0.47326,0.00019,23.43737]
[1777881903809,35.68,79613.11,0.0,-0.47326,0.00019,23.43737]
[1777881904235,35.68,79613.11,0.0,-0.47326,0.00019,23.43737]
[1777881904257,35.68,79613.11,0.0,-0.47326,0.00019,23.43737]
[1777881904463,35.68,79613.11,0.0,-0.47326,0.00019,23.43737]
[1777881904512,35.68,79606.84,0.0,-0.47445,0.00019,23.44012]
[1777881906653,35.68,79604.54,0.0,-0.47489,0.00019,23.44107]
[1777881906664,35.68,79604.54,0.0,-0.47489,0.00019,23.44107]
[1777881907120,35.68,79606.5,0.0,-0.47452,0.00019,23.44026]
[1777881909609,35.68,79604.55,0.0,-0.47488,0.00019,23.44107]
[1777881910471,35.68,79604.38,0.0,-0.47492,0.00019,23.44114]
[1777881915471,35.68,79601.35,0.0,-0.47549,0.00019,23.44235]
[1777881920466,35.68,79602.77,0.0,-0.47522,0.00019,23.44179]
[1777881920506,35.68,79602.85,0.0,-0.47521,0.00019,23.44176]
[1777881921511,35.68,79614.21,0.0,-0.47305,0.00019,23.43688]
[1777881922146,35.68,79614.21,0.0,-0.47305,0.00019,23.43688]
[1777881922531,35.68,79615.05,0.0,-0.47289,0.00019,23.43649]
[1777881923588,35.68,79612.91,0.0,-0.4733,0.00019,23.43747]
[1777881924458,35.68,79609.13,0.0,-0.47402,0.00019,23.43914]
[1777881929464,35.67,79606.38,0.0,-0.47453,0.00019,23.4403]
[1777881929646,35.67,79606.55,0.0,-0.4745,0.00019,23.44023]
[1777881930541,35.67,79606.56,0.0,-0.4745,0.00019,23.44022]
[1777881935547,35.66,79610.53,0.0,-0.47374,0.00019,23.43441]
[1777881941305,35.65,79609.55,0.0,-0.47392,0.00019,23.43482]
[1777881943588,35.64,79612.51,0.0,-0.47336,0.00019,23.4335]
[1777881944518,35.64,79606.16,0.0,-0.47456,0.00019,23.43626]
[1777881950146,35.63,79610.94,0.0,-0.47365,0.00019,23.43418]
[1777881954851,35.61,79609.12,0.0,-0.47398,0.00019,23.43494]
[1777881954867,35.61,79609.12,0.0,-0.47398,0.00019,23.43494]
[1777881954869,35.61,79609.12,0.0,-0.47398,0.00019,23.43494]
[1777881954889,35.61,79609.12,0.0,-0.47398,0.00019,23.43494]
[1777881955455,35.61,79609.12,0.0,-0.47398,0.00019,23.43494]
[1777881956569,35.61,79609.12,0.0,-0.47398,0.00019,23.43494]
[1777881956463,35.59,79618.76,0.0,-0.47215,0.00019,23.43046]
[1777881956613,35.59,79618.76,0.0,-0.47215,0.00019,23.43046]
[1777881958430,35.58,79615.52,0.0,-0.47275,0.00019,23.43198]
[1777881958470,35.58,79615.52,0.0,-0.47275,0.00019,23.43198]
[1777881958508,35.56,79609.11,0.0,-0.47396,0.00019,23.43486]
[1777881959705,35.54,79609.11,0.0,-0.47396,0.00019,23.43483]
[1777881960490,35.53,79616.57,0.0,-0.47253,0.00019,23.43139]
[1777881965524,35.46,79613.81,0.0,-0.47303,0.00019,23.43257]
[1777881970560,35.44,79613.17,0.0,-0.47314,0.00019,23.43283]
[1777881975594,35.44,79609.8,0.0,-0.47378,0.00019,23.43435]
[1777881978469,35.43,79604.2,0.0,-0.47485,0.00019,23.43675]
[1777881981620,35.4,79596.89,0.0,-0.47623,0.00019,23.43959]
[1777881982224,35.37,79596.41,0.0,-0.47631,0.00019,23.43973]
[1777881984126,35.37,79596.41,0.0,-0.47631,0.00019,23.43973]
[1777881984137,35.37,79596.41,0.0,-0.47631,0.00019,23.43973]
[1777881984365,35.37,79589.19,0.0,-0.47769,0.00019,23.44229]
[1777881990344,35.36,79589.78,0.0,-0.47758,0.00019,23.44209]
[1777881995434,35.36,79591.59,0.0,-0.47723,0.00019,23.43738]
[1777882000772,35.33,79593.86,0.0,-0.47678,0.00019,23.43653]
[1777882005807,35.3,79596.61,0.0,-0.47624,0.00019,23.43548]
[1777882010842,35.24,79599.47,0.0,-0.47567,0.00019,23.43429]
[1777882015877,35.16,79600.14,0.0,-0.47551,0.00019,23.43391]
[1777882021497,35.07,79602.86,0.0,-0.47495,0.00019,23.43266]
[1777882024730,35.08,79607.32,0.0,-0.47409,0.00019,23.43075]
[1777882025497,35.08,79623.5,0.0,-0.47097,0.00019,23.42286]
[1777882026236,35.08,79623.5,0.0,-0.47097,0.00019,23.42286]
[1777882026245,35.08,79623.5,0.0,-0.47097,0.00019,23.42286]
[1777882026329,35.08,79626.5,0.0,-0.47039,0.00019,23.42124]
[1777882031567,35.07,79623.87,0.0,-0.4709,0.00019,23.42265]
[1777882037546,35.07,79624.8,0.0,-0.47072,0.00019,23.42215]
[1777882037755,35.07,79624.69,0.0,-0.47074,0.00019,23.4222]
[1777882038446,35.07,79624.69,0.0,-0.47074,0.00019,23.4222]
[1777882038665,35.07,79624.69,0.0,-0.47074,0.00019,23.4222]
[1777882038631,35.07,79634.14,0.0,-0.46892,0.00019,23.41687]
[1777882038688,35.07,79634.14,0.0,-0.46892,0.00019,23.41687]
[1777882038746,35.07,79634.14,0.0,-0.46892,0.00019,23.41687]
[1777882039070,35.07,79634.14,0.0,-0.46892,0.00019,23.41687]
[1777882039171,35.07,79645.75,0.0,-0.46668,0.00019,23.40964]
[1777882040099,35.07,79645.75,0.0,-0.46668,0.00019,23.40964]
[1777882040663,35.07,79645.75,0.0,-0.46668,0.00019,23.40964]
[1777882040200,35.07,79646.27,0.0,-0.46658,0.00019,23.40931]
[1777882040958,35.07,79646.27,0.0,-0.46658,0.00019,23.40931]
[1777882041639,35.07,79653.72,0.0,-0.46515,0.00019,23.40426]
[1777882043072,35.07,79663.52,0.0,-0.46327,0.00019,23.39717]
[1777882044318,35.07,79663.52,0.0,-0.46327,0.00019,23.39717]
[1777882044419,35.07,79664.6,0.0,-0.46306,0.00019,23.39637]
[1777882045957,35.07,79664.6,0.0,-0.46306,0.00019,23.39637]
[1777882046092,35.07,79665.18,0.0,-0.46295,0.00019,23.39593]
[1777882047141,35.07,79665.18,0.0,-0.46295,0.00019,23.39593]
[1777882047268,35.08,79664.28,0.0,-0.46312,0.00019,23.39662]
[1777882048559,35.08,79664.28,0.0,-0.46312,0.00019,23.39662]
[1777882048628,35.08,79664.28,0.0,-0.46312,0.00019,23.39662]
[1777882048605,35.08,79665.18,0.0,-0.46295,0.00019,23.39595]
[1777882049099,35.08,79665.18,0.0,-0.46295,0.00019,23.39595]
[1777882049261,35.08,79665.18,0.0,-0.46295,0.00019,23.39595]
[1777882049522,35.08,79665.18,0.0,-0.46295,0.00019,23.39595]
[1777882049541,35.08,79665.18,0.0,-0.46295,0.00019,23.39595]
[1777882049601,35.08,79643.38,0.0,-0.46715,0.00019,23.41121]
[1777882049697,35.08,79643.38,0.0,-0.46715,0.00019,23.41121]
[1777882051140,35.08,79643.38,0.0,-0.46715,0.00019,23.41121]
[1777882051231,35.08,79643.38,0.0,-0.46715,0.00019,23.41121]
[1777882051528,35.08,79635.02,0.0,-0.46875,0.00019,23.41228]
[1777882054390,35.08,79634.23,0.0,-0.4689,0.00019,23.41275]
[1777882054398,35.08,79634.23,0.0,-0.4689,0.00019,23.41275]
[1777882054487,35.08,79634.04,0.0,-0.46894,0.00019,23.41286]
[1777882060190,35.08,79633.69,0.0,-0.46901,0.00019,23.41307]
[1777882065294,35.08,79633.37,0.0,-0.46907,0.00019,23.41326]
[1777882066709,35.08,79633.37,0.0,-0.46907,0.00019,23.41325]
[1777882067239,35.08,79625.18,0.0,-0.47065,0.00019,23.41787]
[1777882069868,35.08,79622.21,0.0,-0.47122,0.00019,23.41945]
[1777882070260,35.08,79622.21,0.0,-0.47122,0.00019,23.41945]
[1777882071870,35.08,79623.64,0.0,-0.47094,0.00019,23.41869]
[1777882071881,35.08,79623.64,0.0,-0.47094,0.00019,23.41869]
[1777882072273,35.07,79622.92,0.0,-0.47108,0.00019,23.41907]
[1777882077309,35.07,79628.24,0.0,-0.47006,0.00019,23.41618]
[1777882081440,35.07,79629.57,0.0,-0.4698,0.00019,23.41543]
[1777882081719,35.07,79638.49,0.0,-0.46808,0.00019,23.41017]
[1777882083512,35.07,79638.54,0.0,-0.46807,0.00019,23.41014]
[1777882083589,35.07,79639.13,0.0,-0.46796,0.00019,23.40977]
[1777882083815,35.07,79639.13,0.0,-0.46796,0.00019,23.40977]
[1777882084359,35.07,79639.13,0.0,-0.46796,0.00019,23.40977]
[1777882089394,35.07,79642.13,0.0,-0.46738,0.00019,23.4079]
[1777882094428,35.07,79644.21,0.0,-0.46698,0.00019,23.40656]
[1777882097106,35.07,79644.49,0.0,-0.46692,0.00019,23.40638]
[1777882097141,35.07,79644.49,0.0,-0.46692,0.00019,23.40638]
[1777882097600,35.07,79654.34,0.0,-0.46503,0.00019,23.39974]
[1777882099649,35.07,79654.34,0.0,-0.46503,0.00019,23.39973]
[1777882099690,35.07,79654.34,0.0,-0.46503,0.00019,23.39973]
[1777882099674,35.07,79661.16,0.0,-0.46371,0.00019,23.39482]
[1777882102646,35.07,79658.38,0.0,-0.46425,0.00019,23.39684]
[1777882102660,35.07,79658.38,0.0,-0.46425,0.00019,23.39684]
[1777882103491,35.07,79659.56,0.0,-0.46402,0.00019,23.39599]
[1777882108710,35.07,79659.7,0.0,-0.46399,0.00019,23.39588]
[1777882108832,35.06,79659.1,0.0,-0.46411,0.00019,23.39632]
[1777882109044,35.06,79659.1,0.0,-0.46411,0.00019,23.39632]
[1777882109575,35.06,79714.46,0.0,-0.45347,0.00019,23.34773]
[1777882109837,35.06,79714.46,0.0,-0.45347,0.00019,23.34773]
[1777882110241,35.06,79714.46,0.0,-0.45347,0.00019,23.34773]
[1777882110381,35.06,79714.46,0.0,-0.45347,0.00019,23.34773]
[1777882110541,35.07,79713.54,0.0,-0.45365,0.00019,23.34869]
[1777882111235,35.07,79713.54,0.0,-0.45365,0.00019,23.34869]
[1777882111310,35.07,79713.54,0.0,-0.45365,0.00019,23.34869]
[1777882111437,35.07,79713.54,0.0,-0.45365,0.00019,23.34869]
[1777882111745,35.07,79713.54,0.0,-0.45365,0.00019,23.34869]
[1777882111548,35.07,79715.77,0.0,-0.45322,0.00019,23.34228]
[1777882112704,35.07,79708.14,0.0,-0.45468,0.00019,23.35002]
[1777882114266,35.07,79707.86,0.0,-0.45473,0.00019,23.35029]
[1777882114586,35.07,79686.15,0.0,-0.4589,0.00019,23.37056]
[1777882115733,35.07,79682.4,0.0,-0.45962,0.00019,23.3738]
[1777882116204,35.07,79682.4,0.0,-0.45962,0.00019,23.3738]
[1777882116230,35.07,79682.4,0.0,-0.45962,0.00019,23.3738]
[1777882116584,35.07,79681.79,0.0,-0.45974,0.00019,23.37432]
[1777882118207,35.07,79682.23,0.0,-0.45965,0.00019,23.37394]
[1777882118598,35.07,79681.19,0.0,-0.45985,0.00019,23.37483]
[1777882123634,35.07,79680.04,0.0,-0.46008,0.00019,23.3758]
[1777882124075,35.07,79680.04,0.0,-0.46008,0.00019,23.3758]
[1777882124656,35.07,79681.52,0.0,-0.45979,0.00019,23.37455]
[1777882125729,35.07,79686.63,0.0,-0.45881,0.00019,23.37014]
[1777882128116,35.06,79685.5,0.0,-0.45902,0.00019,23.37111]
[1777882128667,35.06,79685.5,0.0,-0.45902,0.00019,23.37111]
[1777882133702,35.05,79683.21,0.0,-0.45946,0.00019,23.37305]
[1777882138737,35.03,79683.42,0.0,-0.4594,0.00019,23.37275]
[1777882142206,35.02,79682.49,0.0,-0.45956,0.00019,23.37347]
[1777882142773,35.01,79681.54,0.0,-0.45974,0.00019,23.37426]
[1777882143975,35.01,79679.21,0.0,-0.46019,0.00019,23.37623]
[1777882144044,35.01,79679.21,0.0,-0.46019,0.00019,23.37623]
[1777882144793,35.01,79671.72,0.0,-0.46163,0.00019,23.38236]
[1777882146091,35.01,79671.72,0.0,-0.46163,0.00019,23.38236]
[1777882146103,35.01,79671.72,0.0,-0.46163,0.00019,23.38236]
[1777882146794,35.01,79671.71,0.0,-0.46163,0.00019,23.38236]
[1777882148321,35.01,79672.49,0.0,-0.46148,0.00019,23.38173]
[1777882148740,35.01,79675.68,0.0,-0.46087,0.00019,23.37914]
[1777882151634,35.0,79679.49,0.0,-0.46013,0.00019,23.37594]
[1777882151694,35.0,79679.01,0.0,-0.46021,0.00019,23.37632]
[1777882156700,34.98,79676.21,0.0,-0.46074,0.00019,23.37856]
[1777882161703,34.97,79673.59,0.0,-0.46124,0.00019,23.38067]
[1777882166728,34.97,79671.6,0.0,-0.46162,0.00019,23.38227]
[1777882171479,34.99,79670.98,0.0,-0.46176,0.00019,23.38287]
[1777882171734,34.99,79671.02,0.0,-0.46175,0.00019,23.37874]
[1777882176745,35.0,79672.73,0.0,-0.46142,0.00019,23.37741]
[1777882181755,35.0,79675.33,0.0,-0.46093,0.00019,23.37531]
[1777882185791,35.01,79681.69,0.0,-0.4597,0.00019,23.37001]
[1777882187761,35.01,79687.92,0.0,-0.45851,0.00019,23.36459]
[1777882188831,35.01,79695.01,0.0,-0.45714,0.00019,23.35815]
[1777882189309,35.01,79695.01,0.0,-0.45714,0.00019,23.35815]
[1777882189619,35.01,79697.25,0.0,-0.45671,0.00019,23.35606]
[1777882191018,35.01,79697.56,0.0,-0.45665,0.00019,23.35577]
[1777882191025,35.01,79697.56,0.0,-0.45665,0.00019,23.35577]
[1777882191826,35.01,79698.0,0.0,-0.45656,0.00019,23.35535]
[1777882194579,35.01,79697.77,0.0,-0.45661,0.00019,23.35557]
[1777882194783,35.01,79698.87,0.0,-0.4564,0.00019,23.35453]
[1777882194999,35.01,79698.87,0.0,-0.4564,0.00019,23.35453]
[1777882195817,35.01,79709.84,0.0,-0.45429,0.00019,23.3438]
[1777882197121,35.01,79710.49,0.0,-0.45416,0.00019,23.34315]
[1777882197144,35.01,79710.49,0.0,-0.45416,0.00019,23.34315]
[1777882197820,35.01,79711.76,0.0,-0.45392,0.00019,23.34186]
[1777882198135,35.01,79711.76,0.0,-0.45392,0.00019,23.34186]
[1777882198181,35.01,79714.74,0.0,-0.45335,0.00019,23.3388]
[1777882203188,35.01,79713.3,0.0,-0.45362,0.00019,23.34029]
[1777882208223,35.01,79709.03,0.0,-0.45444,0.00019,23.34462]
[1777882208939,35.01,79709.03,0.0,-0.45444,0.00019,23.34462]
[1777882209008,35.01,79709.03,0.0,-0.45444,0.00019,23.34462]
[1777882214490,35.01,79709.41,0.0,-0.45437,0.00019,23.34423]
[1777882219014,35.0,79710.22,0.0,-0.45421,0.00019,23.3434]
[1777882219032,35.0,79710.22,0.0,-0.45421,0.00019,23.3434]
[1777882222469,35.0,79724.66,0.0,-0.45143,0.00019,23.32823]
[1777882223632,35.0,79724.66,0.0,-0.45143,0.00019,23.32823]
[1777882223761,35.0,79726.37,0.0,-0.4511,0.00019,23.32635]
[1777882226351,35.0,79731.99,0.0,-0.45002,0.00019,23.32009]
[1777882227632,35.0,79731.99,0.0,-0.45002,0.00019,23.32009]
[1777882227646,35.0,79731.99,0.0,-0.45002,0.00019,23.32009]
[1777882227665,35.0,79731.99,0.0,-0.45002,0.00019,23.32009]
[1777882227780,35.0,79731.99,0.0,-0.45002,0.00019,23.32009]
[1777882227815,35.0,79731.99,0.0,-0.45002,0.00019,23.32009]
[1777882227880,35.0,79741.4,0.0,-0.44822,0.00019,23.30923]
[1777882228007,35.0,79741.4,0.0,-0.44822,0.00019,23.30923]
[1777882228053,35.0,79741.4,0.0,-0.44822,0.00019,23.30923]
[1777882228205,35.0,79741.4,0.0,-0.44822,0.00019,23.30923]
[1777882228233,35.0,79741.4,0.0,-0.44822,0.00019,23.30923]
[1777882228428,35.0,79741.4,0.0,-0.44822,0.00019,23.30923]
[1777882228471,35.0,79741.4,0.0,-0.44822,0.00019,23.30923]
[1777882228491,35.0,79741.4,0.0,-0.44822,0.00019,23.30923]
[1777882228739,35.0,79741.0,0.0,-0.44829,0.00019,23.3097]
[1777882229696,35.0,79741.0,0.0,-0.44829,0.00019,23.3097]
[1777882229817,35.0,79741.0,0.0,-0.44829,0.00019,23.3097]
[1777882229830,35.0,79741.0,0.0,-0.44829,0.00019,23.3097]
[1777882229819,35.0,79741.38,0.0,-0.44822,0.00019,23.30925]
[1777882230861,35.0,79742.07,0.0,-0.44809,0.00019,23.30843]
[1777882231682,35.0,79742.07,0.0,-0.44809,0.00019,23.30843]
[1777882231783,35.0,79743.22,0.0,-0.44786,0.00019,23.30295]
[1777882236798,35.0,79742.82,0.0,-0.44794,0.00019,23.30343]
[1777882241821,35.0,79743.74,0.0,-0.44776,0.00019,23.30234]
[1777882242867,35.0,79735.89,0.0,-0.44927,0.00019,23.31154]
[1777882247879,35.0,79732.79,0.0,-0.44987,0.00019,23.3151]
[1777882249123,35.0,79732.58,0.0,-0.44991,0.00019,23.31535]
[1777882249132,35.0,79732.58,0.0,-0.44991,0.00019,23.31535]
[1777882249239,35.0,79732.58,0.0,-0.44991,0.00019,23.31535]
[1777882249276,35.0,79732.58,0.0,-0.44991,0.00019,23.31535]
[1777882249515,35.0,79732.58,0.0,-0.44991,0.00019,23.31536]
[1777882251949,35.0,79732.11,0.0,-0.45,0.00019,23.31589]
[1777882252846,35.0,79735.21,0.0,-0.44941,0.00019,23.31237]
[1777882253926,35.0,79735.65,0.0,-0.44932,0.00019,23.31187]
[1777882253934,35.0,79735.65,0.0,-0.44932,0.00019,23.31187]
[1777882253949,35.0,79735.65,0.0,-0.44932,0.00019,23.31187]
[1777882254372,35.0,79735.65,0.0,-0.44932,0.00019,23.31187]
[1777882254551,35.01,79735.65,0.0,-0.44932,0.00019,23.31188]
[1777882255972,35.01,79735.37,0.0,-0.44938,0.00019,23.3122]
[1777882256566,35.01,79735.94,0.0,-0.44927,0.00019,23.31155]
[1777882257845,35.01,79735.94,0.0,-0.44927,0.00019,23.31155]
[1777882257881,35.01,79735.94,0.0,-0.44927,0.00019,23.31155]
[1777882257889,35.01,79735.94,0.0,-0.44927,0.00019,23.31155]
[1777882258487,35.01,79736.87,0.0,-0.44909,0.00019,23.31049]
[1777882258797,35.01,79742.91,0.0,-0.44793,0.00019,23.30342]
[1777882259716,35.01,79742.91,0.0,-0.44793,0.00019,23.30342]
[1777882259736,35.01,79742.91,0.0,-0.44793,0.00019,23.30342]
[1777882259750,35.01,79748.94,0.0,-0.44678,0.00019,23.29618]
[1777882262043,35.01,79753.18,0.0,-0.44597,0.00019,23.29097]
[1777882262059,35.01,79753.18,0.0,-0.44597,0.00019,23.29097]
[1777882262607,35.01,79753.18,0.0,-0.44597,0.00019,23.29098]
[1777882265617,35.01,79750.86,0.0,-0.44641,0.00019,23.29387]
[1777882265644,35.01,79750.86,0.0,-0.44641,0.00019,23.29387]
[1777882266082,35.01,79751.11,0.0,-0.44637,0.00019,23.29357]
[1777882270864,35.02,79746.85,0.0,-0.44719,0.00019,23.2988]
[1777882270909,35.02,79746.85,0.0,-0.44719,0.00019,23.2988]
[1777882270890,35.02,79737.72,0.0,-0.44894,0.00019,23.3096]
[1777882271672,35.02,79737.72,0.0,-0.44894,0.00019,23.30961]
[1777882273686,35.02,79732.19,0.0,-0.45001,0.00019,23.31595]
[1777882278723,35.03,79734.67,0.0,-0.44954,0.00019,23.3132]
[1777882279339,35.03,79734.67,0.0,-0.44954,0.00019,23.3132]
[1777882279368,35.03,79734.67,0.0,-0.44954,0.00019,23.3132]
[1777882279376,35.03,79734.67,0.0,-0.44954,0.00019,23.3132]
[1777882284763,35.03,79736.58,0.0,-0.44917,0.00019,23.31099]
[1777882288864,35.03,79734.48,0.0,-0.44957,0.00019,23.3134]
[1777882288889,35.03,79734.48,0.0,-0.44957,0.00019,23.3134]
[1777882290373,35.03,79731.63,0.0,-0.45012,0.00019,23.31664]
[1777882293272,35.03,79731.29,0.0,-0.45018,0.00019,23.31294]
[1777882293322,35.03,79731.29,0.0,-0.45018,0.00019,23.31294]
[1777882293827,35.03,79731.44,0.0,-0.45016,0.00019,23.31278]
[1777882294834,35.03,79726.17,0.0,-0.45117,0.00019,23.31862]
[1777882299869,35.03,79721.49,0.0,-0.45206,0.00019,23.32368]
[1777882304911,35.03,79719.94,0.0,-0.45236,0.00019,23.32532]
[1777882309512,35.03,79720.66,0.0,-0.45222,0.00019,23.32454]
[1777882309534,35.03,79720.66,0.0,-0.45222,0.00019,23.32454]
[1777882309938,35.03,79721.0,0.0,-0.45215,0.00019,23.32418]
[1777882314973,35.03,79720.71,0.0,-0.45221,0.00019,23.32447]
[1777882320021,35.03,79720.52,0.0,-0.45224,0.00019,23.32466]
[1777882321607,35.02,79715.13,0.0,-0.45328,0.00019,23.33031]
[1777882327060,35.02,79714.88,0.0,-0.45332,0.00019,23.33055]
[1777882332093,35.02,79716.74,0.0,-0.45296,0.00019,23.32859]
[1777882337464,35.01,79713.89,0.0,-0.4535,0.00019,23.33152]
[1777882341518,35.01,79719.5,0.0,-0.45242,0.00019,23.32564]
[1777882344776,35.01,79718.23,0.0,-0.45267,0.00019,23.32696]
[1777882344979,35.01,79716.48,0.0,-0.453,0.00019,23.32879]
[1777882349988,35.01,79713.63,0.0,-0.45354,0.00019,23.33172]
[1777882355006,35.0,79714.5,0.0,-0.45337,0.00019,23.3267]
[1777882360006,35.0,79716.1,0.0,-0.45306,0.00019,23.32502]
[1777882361034,35.0,79724.38,0.0,-0.45147,0.00019,23.31621]
[1777882361910,35.0,79739.59,0.0,-0.44855,0.00019,23.29904]
[1777882362721,35.0,79739.59,0.0,-0.44855,0.00019,23.29904]
[1777882362755,35.0,79739.59,0.0,-0.44855,0.00019,23.29904]
[1777882362823,35.0,79746.58,0.0,-0.44721,0.00019,23.29074]
[1777882364695,35.0,79745.55,0.0,-0.4474,0.00019,23.29198]
[1777882364715,35.0,79745.55,0.0,-0.4474,0.00019,23.29198]
[1777882364874,35.0,79745.3,0.0,-0.44745,0.00019,23.29229]
[1777882369437,35.01,79741.94,0.0,-0.4481,0.00019,23.29631]
[1777882369485,35.01,79741.94,0.0,-0.4481,0.00019,23.29631]
[1777882369941,35.01,79741.94,0.0,-0.4481,0.00019,23.29631]
[1777882369964,35.01,79741.94,0.0,-0.4481,0.00019,23.29631]
[1777882370007,35.01,79742.09,0.0,-0.44807,0.00019,23.29614]
[1777882373409,35.01,79742.09,0.0,-0.44807,0.00019,23.29615]
[1777882373533,35.01,79745.9,0.0,-0.44734,0.00019,23.29161]
[1777882378740,35.0,79749.64,0.0,-0.44662,0.00019,23.28703]
[1777882378796,35.0,79749.64,0.0,-0.44662,0.00019,23.28703]
[1777882378963,35.0,79749.64,0.0,-0.44662,0.00019,23.28703]
[1777882379046,35.0,79748.46,0.0,-0.44685,0.00019,23.28846]
[1777882380112,35.0,79753.61,0.0,-0.44586,0.00019,23.28211]
[1777882380138,35.0,79753.61,0.0,-0.44586,0.00019,23.28211]
[1777882380432,35.0,79753.61,0.0,-0.44586,0.00019,23.28211]
[1777882381391,35.0,79753.61,0.0,-0.44586,0.00019,23.28211]
[1777882381443,35.0,79753.61,0.0,-0.44586,0.00019,23.28211]
[1777882381452,35.0,79753.61,0.0,-0.44586,0.00019,23.28211]
[1777882381496,35.0,79753.61,0.0,-0.44586,0.00019,23.28211]
[1777882382033,35.0,79753.11,0.0,-0.44595,0.00019,23.28272]
[1777882383958,35.0,79747.52,0.0,-0.44703,0.00019,23.2896]
[1777882386500,35.0,79747.47,0.0,-0.44704,0.00019,23.28967]
[1777882387051,35.0,79747.49,0.0,-0.44703,0.00019,23.28965]
[1777882392065,35.01,79746.0,0.0,-0.44732,0.00019,23.29149]
[1777882394137,35.01,79749.78,0.0,-0.4466,0.00019,23.28688]
[1777882394233,35.01,79749.78,0.0,-0.4466,0.00019,23.28688]
[1777882394536,35.01,79749.78,0.0,-0.4466,0.00019,23.28688]
[1777882395771,35.01,79749.78,0.0,-0.4466,0.00019,23.28688]
[1777882395835,35.0,79751.07,0.0,-0.44635,0.00019,23.28528]
[1777882399570,35.0,79757.3,0.0,-0.44515,0.00019,23.27748]
[1777882404606,35.0,79756.84,0.0,-0.44524,0.00019,23.27803]
[1777882409640,35.0,79758.48,0.0,-0.44492,0.00019,23.27593]
[1777882414675,34.99,79756.08,0.0,-0.44536,0.00019,23.2748]
[1777882419712,34.99,79754.88,0.0,-0.44559,0.00019,23.27629]
[1777882423396,34.99,79755.86,0.0,-0.4454,0.00019,23.27506]
[1777882423987,34.99,79762.53,0.0,-0.44413,0.00019,23.26654]
[1777882424461,34.99,79762.53,0.0,-0.44413,0.00019,23.26654]
[1777882424472,34.99,79762.53,0.0,-0.44413,0.00019,23.26654]
[1777882424983,34.99,79766.7,0.0,-0.44333,0.00019,23.2611]
[1777882428249,34.99,79766.79,0.0,-0.44331,0.00019,23.26099]
[1777882428775,34.99,79766.79,0.0,-0.44331,0.00019,23.261]
[1777882433810,35.01,79764.37,0.0,-0.4438,0.00019,23.26441]
[1777882438844,35.02,79760.85,0.0,-0.44449,0.00019,23.26903]
[1777882440967,35.02,79760.95,0.0,-0.44447,0.00019,23.26891]
[1777882441008,35.02,79763.4,0.0,-0.444,0.00019,23.26576]
[1777882442051,35.02,79769.78,0.0,-0.44278,0.00019,23.25738]
[1777882447059,35.03,79768.5,0.0,-0.44303,0.00019,23.25912]
[1777882448414,35.03,79768.18,0.0,-0.44309,0.00019,23.25956]
[1777882448432,35.03,79768.18,0.0,-0.44309,0.00019,23.25956]
[1777882448457,35.03,79768.18,0.0,-0.44309,0.00019,23.25956]
[1777882448553,35.03,79768.18,0.0,-0.44309,0.00019,23.25956]
[1777882449012,35.03,79765.12,0.0,-0.44368,0.00019,23.26359]
[1777882454023,35.03,79763.82,0.0,-0.44393,0.00019,23.26532]
[1777882454381,35.03,79763.37,0.0,-0.44402,0.00019,23.26591]
[1777882455082,35.03,79763.37,0.0,-0.44402,0.00019,23.26591]
[1777882454956,35.03,79763.37,0.0,-0.44402,0.00019,23.26592]
[1777882455963,35.03,79766.5,0.0,-0.44342,0.00019,23.26185]
[1777882460998,35.04,79768.76,0.0,-0.443,0.00019,23.25893]
[1777882466033,35.05,79767.43,0.0,-0.44326,0.00019,23.26075]
[1777882471068,35.05,79766.26,0.0,-0.44348,0.00019,23.25822]
[1777882472925,35.05,79765.67,0.0,-0.4436,0.00019,23.25899]
[1777882473083,35.05,79765.17,0.0,-0.44369,0.00019,23.25966]
[1777882473581,35.05,79765.17,0.0,-0.44369,0.00019,23.25966]
[1777882473607,35.05,79765.17,0.0,-0.44369,0.00019,23.25966]
[1777882474090,35.05,79773.62,0.0,-0.44208,0.00019,23.24844]
[1777882474953,35.05,79773.62,0.0,-0.44208,0.00019,23.24844]
[1777882475097,35.05,79773.93,0.0,-0.44202,0.00019,23.24801]
[1777882480131,35.05,79774.24,0.0,-0.44195,0.00019,23.24753]
[1777882485167,35.04,79776.79,0.0,-0.44146,0.00019,23.24401]
[1777882490202,35.04,79777.91,0.0,-0.44123,0.00019,23.24242]
[1777882495900,35.03,79779.17,0.0,-0.44099,0.00019,23.24062]
[1777882501511,35.03,79782.12,0.0,-0.44042,0.00019,23.23646]
[1777882507685,35.02,79783.26,0.0,-0.44018,0.00019,23.23475]
[1777882508075,35.01,79784.17,0.0,-0.44001,0.00019,23.23344]
[1777882508747,35.01,79784.17,0.0,-0.44001,0.00019,23.23344]
[1777882509028,35.01,79784.17,0.0,-0.44001,0.00019,23.23344]
[1777882509077,35.01,79784.17,0.0,-0.44001,0.00019,23.23344]
[1777882509118,35.02,79786.12,0.0,-0.43964,0.00019,23.23074]
[1777882511482,35.02,79785.97,0.0,-0.43966,0.00019,23.23091]
[1777882512111,35.02,79785.97,0.0,-0.43967,0.00019,23.23091]
[1777882515145,35.02,79791.51,0.0,-0.43861,0.00019,23.22302]
[1777882520167,35.02,79792.71,0.0,-0.43839,0.00019,23.22134]
[1777882521149,35.02,79786.88,0.0,-0.4395,0.00019,23.22969]
[1777882522171,35.02,79778.92,0.0,-0.44102,0.00019,23.24084]
[1777882527182,35.02,79780.55,0.0,-0.44071,0.00019,23.23856]
[1777882529167,35.02,79788.19,0.0,-0.43924,0.00019,23.22776]
[1777882534167,35.01,79787.58,0.0,-0.43935,0.00019,23.22448]
[1777882539192,35.01,79786.14,0.0,-0.43962,0.00019,23.22652]
[1777882544199,35.01,79785.7,0.0,-0.4397,0.00019,23.22713]
[1777882545909,35.01,79787.63,0.0,-0.43933,0.00019,23.22438]
[1777882545914,35.01,79787.63,0.0,-0.43933,0.00019,23.22438]
[1777882546121,35.01,79788.03,0.0,-0.43926,0.00019,23.2238]
[1777882551141,35.01,79790.45,0.0,-0.43879,0.00019,23.22027]
[1777882556028,35.0,79791.86,0.0,-0.43851,0.00019,23.21814]
[1777882556036,35.0,79791.86,0.0,-0.43851,0.00019,23.21814]
[1777882556041,35.0,79791.86,0.0,-0.43851,0.00019,23.21814]
[1777882560133,35.0,79792.43,0.0,-0.43839,0.00019,23.21724]
[1777882560145,34.99,79790.25,0.0,-0.43881,0.00019,23.22037]
[1777882562212,34.99,79784.45,0.0,-0.43991,0.00019,23.22857]
[1777882564191,34.99,79778.59,0.0,-0.44103,0.00019,23.23674]
[1777882568973,34.98,79778.67,0.0,-0.44101,0.00019,23.23659]
[1777882569146,34.98,79778.1,0.0,-0.44112,0.00019,23.23737]
[1777882569576,34.98,79778.1,0.0,-0.44112,0.00019,23.23737]
[1777882569605,34.98,79778.1,0.0,-0.44112,0.00019,23.23737]
[1777882570243,34.98,79767.09,0.0,-0.44322,0.00019,23.25223]
[1777882570767,34.98,79767.09,0.0,-0.44322,0.00019,23.25223]
[1777882572111,34.98,79762.55,0.0,-0.4441,0.00019,23.25821]
[1777882572682,34.98,79762.55,0.0,-0.4441,0.00019,23.25821]
[1777882572693,34.98,79762.55,0.0,-0.4441,0.00019,23.25821]
[1777882573221,34.99,79763.13,0.0,-0.44399,0.00019,23.25749]
[1777882574010,34.99,79763.13,0.0,-0.44399,0.00019,23.25749]
[1777882574115,34.99,79763.13,0.0,-0.44399,0.00019,23.25749]
[1777882574192,34.99,79763.13,0.0,-0.44399,0.00019,23.25749]
[1777882574177,34.99,79761.09,0.0,-0.44439,0.00019,23.26017]
[1777882575229,34.99,79752.37,0.0,-0.44606,0.00019,23.27121]
[1777882578446,34.99,79752.97,0.0,-0.44595,0.00019,23.27047]
[1777882578824,34.99,79753.66,0.0,-0.44582,0.00019,23.26961]
[1777882583858,34.99,79751.83,0.0,-0.44617,0.00019,23.27188]
[1777882588894,34.99,79747.89,0.0,-0.44692,0.00019,23.27671]
[1777882593929,34.98,79748.17,0.0,-0.44685,0.00019,23.27213]
[1777882594569,34.98,79748.17,0.0,-0.44685,0.00019,23.27213]
[1777882594593,34.98,79748.17,0.0,-0.44685,0.00019,23.27213]
[1777882594863,34.98,79748.17,0.0,-0.44685,0.00019,23.27213]
[1777882594896,34.98,79748.17,0.0,-0.44685,0.00019,23.27213]
[1777882597905,34.97,79741.29,0.0,-0.44815,0.00019,23.28024]
[1777882604331,34.92,79743.86,0.0,-0.4476,0.00019,23.27674]
[1777882612055,34.86,79745.01,0.0,-0.44731,0.00019,23.27483]
[1777882614241,34.85,79735.34,0.0,-0.44916,0.00019,23.28615]
[1777882619105,34.79,79729.45,0.0,-0.45023,0.00019,23.29243]
[1777882624183,34.75,79733.72,0.0,-0.44936,0.00019,23.28718]
[1777882630182,34.71,79729.91,0.0,-0.45005,0.00019,23.29122]
[1777882635216,34.68,79727.17,0.0,-0.45054,0.00019,23.29406]
[1777882640253,34.65,79722.18,0.0,-0.45148,0.00019,23.29936]
[1777882647301,34.61,79722.65,0.0,-0.45134,0.00019,23.29853]
[1777882652336,34.58,79726.33,0.0,-0.45059,0.00019,23.2901]
[1777882654276,34.58,79731.55,0.0,-0.44957,0.00019,23.28408]
[1777882656368,34.57,79723.95,0.0,-0.45104,0.00019,23.29269]
[1777882661451,34.55,79721.62,0.0,-0.45148,0.00019,23.29512]
[1777882667894,34.54,79717.43,0.0,-0.45228,0.00019,23.29959]
[1777882674078,34.53,79720.03,0.0,-0.45176,0.00019,23.29671]
[1777882678125,34.53,79726.93,0.0,-0.45042,0.00019,23.289]
[1777882681456,34.53,79727.31,0.0,-0.45034,0.00019,23.28857]
[1777882682340,34.53,79726.97,0.0,-0.45041,0.00019,23.28896]
[1777882683490,34.53,79726.28,0.0,-0.45055,0.00019,23.28974]
[1777882684149,34.53,79725.36,0.0,-0.45073,0.00019,23.29078]
[1777882685507,34.53,79725.36,0.0,-0.45073,0.00019,23.29078]
[1777882685608,34.53,79725.89,0.0,-0.45062,0.00019,23.29018]
[1777882691504,34.53,79727.9,0.0,-0.45023,0.00019,23.28791]
[1777882694503,34.54,79733.92,0.0,-0.44906,0.00019,23.28095]
[1777882697644,34.54,79734.16,0.0,-0.44902,0.00019,23.28068]
[1777882698060,34.54,79733.38,0.0,-0.44917,0.00019,23.28161]
[1777882699672,34.54,79733.38,0.0,-0.44917,0.00019,23.28161]
[1777882699693,34.54,79731.56,0.0,-0.44952,0.00019,23.28374]
[1777882704707,34.54,79730.44,0.0,-0.44975,0.00019,23.28505]
[1777882709741,34.54,79729.48,0.0,-0.44994,0.00019,23.28618]
[1777882711814,34.54,79729.41,0.0,-0.44995,0.00019,23.28627]
[1777882711826,34.54,79731.37,0.0,-0.44956,0.00019,23.27989]
[1777882714358,34.55,79736.9,0.0,-0.44849,0.00019,23.2734]
[1777882714448,34.55,79736.9,0.0,-0.44849,0.00019,23.2734]
[1777882714454,34.55,79736.9,0.0,-0.44849,0.00019,23.2734]
[1777882715328,34.55,79736.57,0.0,-0.44855,0.00019,23.2738]
[1777882720331,34.55,79739.39,0.0,-0.44801,0.00019,23.27046]
[1777882724293,34.55,79747.47,0.0,-0.44644,0.00019,23.26058]
[1777882726640,34.56,79749.7,0.0,-0.44601,0.00019,23.2578]
[1777882727340,34.56,79751.94,0.0,-0.44557,0.00019,23.25496]
[1777882730045,34.57,79755.21,0.0,-0.44495,0.00019,23.25087]
[1777882730368,34.57,79755.96,0.0,-0.44481,0.00019,23.24995]
[1777882735382,34.57,79760.67,0.0,-0.4439,0.00019,23.2438]
[1777882736807,34.57,79762.49,0.0,-0.44355,0.00019,23.2414]
[1777882736963,34.57,79765.82,0.0,-0.4429,0.00019,23.23694]
[1777882741969,34.59,79765.29,0.0,-0.44303,0.00019,23.23789]
[1777882746981,34.62,79764.5,0.0,-0.44322,0.00019,23.23928]
[1777882751641,34.66,79768.5,0.0,-0.4425,0.00019,23.23432]
[1777882751651,34.66,79768.5,0.0,-0.4425,0.00019,23.23432]
[1777882752366,34.67,79769.02,0.0,-0.44241,0.00019,23.23369]
[1777882754370,34.67,79767.78,0.0,-0.44266,0.00019,23.23544]
[1777882754379,34.67,79767.78,0.0,-0.44266,0.00019,23.23544]
[1777882759387,34.7,79769.04,0.0,-0.44245,0.00019,23.23405]
[1777882762443,34.7,79771.33,0.0,-0.44201,0.00019,23.23095]
[1777882762446,34.7,79771.33,0.0,-0.44201,0.00019,23.23095]
[1777882762457,34.7,79771.33,0.0,-0.44201,0.00019,23.23095]
[1777882766488,34.7,79771.0,0.0,-0.44207,0.00019,23.23143]
[1777882766501,34.7,79771.0,0.0,-0.44207,0.00019,23.23143]
[1777882767146,34.7,79771.0,0.0,-0.44208,0.00019,23.23143]
[1777882772181,34.71,79773.58,0.0,-0.44157,0.00019,23.22379]
[1777882777217,34.7,79771.87,0.0,-0.4419,0.00019,23.22612]
[1777882777554,34.7,79771.87,0.0,-0.4419,0.00019,23.22612]
[1777882778396,34.69,79763.11,0.0,-0.44358,0.00019,23.23778]
[1777882783399,34.69,79765.73,0.0,-0.44306,0.00019,23.23423]
[1777882786707,34.69,79766.82,0.0,-0.44285,0.00019,23.23279]
[1777882787365,34.69,79766.95,0.0,-0.44283,0.00019,23.23262]
[1777882792386,34.69,79767.29,0.0,-0.44277,0.00019,23.23218]
[1777882796485,34.69,79772.75,0.0,-0.44171,0.00019,23.22477]
[1777882797391,34.69,79778.42,0.0,-0.44062,0.00019,23.21689]
[1777882799650,34.69,79778.93,0.0,-0.44052,0.00019,23.21617]
[1777882799664,34.69,79778.93,0.0,-0.44052,0.00019,23.21617]
[1777882800378,34.69,79778.93,0.0,-0.44052,0.00019,23.21617]
[1777882805415,34.69,79775.64,0.0,-0.44115,0.00019,23.22077]
[1777882811457,34.69,79777.98,0.0,-0.4407,0.00019,23.21745]
[1777882813871,34.69,79776.77,0.0,-0.44093,0.00019,23.21913]
[1777882814476,34.69,79775.14,0.0,-0.44124,0.00019,23.2214]
[1777882819511,34.69,79771.82,0.0,-0.44188,0.00019,23.22595]
[1777882824665,34.68,79770.19,0.0,-0.4422,0.00019,23.22817]
[1777882830588,34.68,79770.43,0.0,-0.44215,0.00019,23.22781]
[1777882835627,34.68,79769.95,0.0,-0.44223,0.00019,23.22431]
[1777882837175,34.68,79769.95,0.0,-0.44223,0.00019,23.22431]
[1777882837434,34.68,79770.4,0.0,-0.44214,0.00019,23.22368]
[1777882841550,34.68,79773.67,0.0,-0.4415,0.00019,23.21917]
[1777882841874,34.68,79773.67,0.0,-0.4415,0.00019,23.21917]
[1777882842004,34.68,79766.17,0.0,-0.44295,0.00019,23.22938]
[1777882843513,34.67,79754.14,0.0,-0.44528,0.00019,23.24513]
[1777882843754,34.67,79754.14,0.0,-0.44528,0.00019,23.24513]
[1777882844081,34.67,79752.34,0.0,-0.44563,0.00019,23.24741]
[1777882845483,34.66,79750.24,0.0,-0.44602,0.00019,23.24991]
[1777882845911,34.66,79750.24,0.0,-0.44602,0.00019,23.24991]
[1777882849906,34.63,79751.03,0.0,-0.44583,0.00019,23.24862]
[1777882850007,34.62,79750.62,0.0,-0.44589,0.00019,23.24901]
[1777882855340,34.57,79749.08,0.0,-0.44613,0.00019,23.25043]
[1777882856749,34.57,79749.08,0.0,-0.44613,0.00019,23.25043]
[1777882856850,34.56,79748.31,0.0,-0.44627,0.00019,23.25138]
[1777882861193,34.55,79746.75,0.0,-0.44656,0.00019,23.25319]
[1777882861520,34.53,79746.98,0.0,-0.44649,0.00019,23.25267]
[1777882866842,34.52,79746.33,0.0,-0.4466,0.00019,23.25342]
[1777882871702,34.51,79745.79,0.0,-0.4467,0.00019,23.25404]
[1777882872389,34.51,79757.74,0.0,-0.44437,0.00019,23.23877]
[1777882873984,34.51,79757.74,0.0,-0.44437,0.00019,23.23877]
[1777882874001,34.51,79757.74,0.0,-0.44437,0.00019,23.23877]
[1777882874102,34.51,79759.02,0.0,-0.44413,0.00019,23.23709]
[1777882879109,34.51,79759.53,0.0,-0.44402,0.00019,23.23638]
[1777882885551,34.5,79757.37,0.0,-0.44444,0.00019,23.23916]
[1777882892017,34.5,79756.35,0.0,-0.44462,0.00019,23.23631]
[1777882897052,34.5,79753.54,0.0,-0.44516,0.00019,23.23993]
[1777882902087,34.49,79751.19,0.0,-0.44561,0.00019,23.24288]
[1777882904584,34.49,79743.74,0.0,-0.44706,0.00019,23.25219]
[1777882910212,34.48,79742.07,0.0,-0.44738,0.0002,23.25417]
[1777882915375,34.46,79738.92,0.0,-0.44797,0.0002,23.25785]
[1777882917495,34.45,79730.72,0.0,-0.44955,0.0002,23.26743]
[1777882918621,34.45,79729.59,0.0,-0.44978,0.0002,23.26876]
[1777882919515,34.45,79728.91,0.0,-0.44991,0.0002,23.26956]
[1777882920621,34.45,79728.57,0.0,-0.44998,0.0002,23.26996]
[1777882920632,34.45,79728.57,0.0,-0.44998,0.0002,23.26996]
[1777882921529,34.45,79724.73,0.0,-0.45073,0.0002,23.27436]
[1777882921781,34.45,79724.73,0.0,-0.45073,0.0002,23.27436]
[1777882921794,34.45,79724.73,0.0,-0.45073,0.0002,23.27436]
[1777882922522,34.45,79721.52,0.0,-0.45136,0.0002,23.27796]
[1777882927524,34.45,79720.59,0.0,-0.45154,0.0002,23.27899]
[1777882932536,34.45,79719.8,0.0,-0.45169,0.0002,23.27986]
[1777882937545,34.45,79716.19,0.0,-0.4524,0.0002,23.28381]
[1777882940540,34.45,79710.76,0.0,-0.45346,0.0002,23.2896]
[1777882942844,34.45,79712.14,0.0,-0.45319,0.0002,23.28813]
[1777882942861,34.45,79712.14,0.0,-0.45319,0.0002,23.28813]
[1777882943524,34.45,79712.32,0.0,-0.45316,0.0002,23.28794]
[1777882945553,34.45,79704.44,0.0,-0.4547,0.0002,23.29613]
[1777882947505,34.45,79704.08,0.0,-0.45476,0.0002,23.29647]
[1777882947568,34.44,79704.51,0.0,-0.45468,0.0002,23.296]
[1777882948563,34.44,79704.51,0.0,-0.45468,0.0002,23.296]
[1777882949519,34.43,79696.0,0.0,-0.45633,0.0002,23.30441]
[1777882952596,34.41,79690.17,0.0,-0.45745,0.0002,23.30572]
[1777882953224,34.41,79690.17,0.0,-0.45745,0.0002,23.30572]
[1777882953249,34.41,79690.17,0.0,-0.45745,0.0002,23.30572]
[1777882953443,34.4,79690.75,0.0,-0.45733,0.0002,23.30512]
[1777882954764,34.39,79688.87,0.0,-0.45769,0.0002,23.30682]
[1777882955573,34.39,79688.87,0.0,-0.45769,0.0002,23.30682]
[1777882955592,34.39,79688.87,0.0,-0.45769,0.0002,23.30682]
[1777882955616,34.38,79682.76,0.0,-0.45887,0.0002,23.31234]
[1777882960640,34.33,79683.02,0.0,-0.45878,0.0002,23.31184]
[1777882964032,34.28,79683.29,0.0,-0.45868,0.0002,23.31134]
[1777882964583,34.27,79676.78,0.0,-0.45996,0.0002,23.31708]
[1777882966887,34.24,79674.85,0.0,-0.46031,0.0002,23.31861]
[1777882967623,34.23,79674.88,0.0,-0.46029,0.0002,23.31851]
[1777882968446,34.23,79674.88,0.0,-0.46029,0.0002,23.31851]
[1777882968458,34.23,79674.88,0.0,-0.46029,0.0002,23.31851]
[1777882968665,34.21,79674.01,0.0,-0.46045,0.0002,23.31919]
[1777882970571,34.18,79668.06,0.0,-0.46161,0.0002,23.32406]
[1777882971660,34.18,79668.06,0.0,-0.46161,0.0002,23.32406]
[1777882972584,34.15,79680.11,0.0,-0.45919,0.0002,23.3135]
[1777882973603,34.15,79680.51,0.0,-0.45911,0.0002,23.31314]
[1777882974438,34.15,79680.51,0.0,-0.45911,0.0002,23.31314]
[1777882974667,34.15,79678.25,0.0,-0.45956,0.0002,23.31515]
[1777882979684,34.11,79673.8,0.0,-0.46041,0.0002,23.31885]
[1777882983698,34.05,79666.67,0.0,-0.46177,0.0002,23.32459]
[1777882988718,33.98,79667.43,0.0,-0.46156,0.0002,23.32361]
[1777882993720,33.9,79665.32,0.0,-0.46192,0.0002,23.32501]
[1777882995198,33.89,79665.71,0.0,-0.46183,0.0002,23.32462]
[1777882995688,33.87,79665.71,0.0,-0.46181,0.0002,23.32456]
[1777882995824,33.87,79665.71,0.0,-0.46181,0.0002,23.32456]
[1777882996652,33.86,79664.08,0.0,-0.46213,0.0002,23.32584]
[1777882999059,33.84,79660.54,0.0,-0.46282,0.0002,23.32864]
[1777882999070,33.84,79660.54,0.0,-0.46282,0.0002,23.32864]
[1777882999682,33.84,79655.32,0.0,-0.46387,0.0002,23.33275]
[1777883003343,33.85,79657.86,0.0,-0.46336,0.0002,23.33079]
[1777883003619,33.85,79658.6,0.0,-0.46321,0.0002,23.33021]
[1777883004630,33.85,79670.91,0.0,-0.46075,0.0002,23.32002]
[1777883005320,33.85,79670.91,0.0,-0.46075,0.0002,23.32002]
[1777883005535,33.85,79669.67,0.0,-0.461,0.0002,23.32109]
[1777883006398,33.85,79657.23,0.0,-0.46349,0.0002,23.33131]
[1777883007672,33.85,79657.23,0.0,-0.46349,0.0002,23.33131]
[1777883007682,33.85,79657.23,0.0,-0.46349,0.0002,23.33131]
[1777883007395,33.85,79656.98,0.0,-0.46354,0.0002,23.3315]
[1777883008601,33.85,79660.74,0.0,-0.46279,0.0002,23.32852]
[1777883013626,33.85,79655.75,0.0,-0.46378,0.0002,23.32835]
[1777883017241,33.85,79652.18,0.0,-0.4645,0.0002,23.33108]
[1777883017417,33.85,79652.18,0.0,-0.4645,0.0002,23.33108]
[1777883018127,33.85,79633.96,0.0,-0.46814,0.0002,23.34383]
[1777883019909,33.86,79628.4,0.0,-0.46926,0.0002,23.34735]
[1777883021298,33.86,79628.4,0.0,-0.46926,0.0002,23.34735]
[1777883021311,33.86,79628.4,0.0,-0.46926,0.0002,23.34735]
[1777883021649,33.88,79628.52,0.0,-0.46924,0.0002,23.34732]
[1777883026672,33.9,79626.48,0.0,-0.46966,0.0002,23.34861]
[1777883031679,33.91,79626.09,0.0,-0.46975,0.0002,23.34886]
[1777883032205,33.91,79628.67,0.0,-0.46923,0.0002,23.34731]
[1777883032717,33.91,79631.51,0.0,-0.46866,0.0002,23.34554]
[1777883033671,33.91,79640.26,0.0,-0.46692,0.0002,23.33982]
[1777883037702,33.91,79634.34,0.0,-0.4681,0.0002,23.34376]
[1777883037979,33.91,79634.34,0.0,-0.4681,0.0002,23.34376]
[1777883037993,33.91,79634.34,0.0,-0.4681,0.0002,23.34376]
[1777883038652,33.91,79633.65,0.0,-0.46824,0.0002,23.3442]
[1777883040572,33.91,79633.65,0.0,-0.46824,0.0002,23.3442]
[1777883040593,33.91,79633.65,0.0,-0.46824,0.0002,23.3442]
[1777883040693,33.92,79628.3,0.0,-0.46931,0.0002,23.34756]
[1777883042111,33.92,79632.79,0.0,-0.46841,0.0002,23.34476]
[1777883042352,33.92,79632.79,0.0,-0.46841,0.0002,23.34476]
[1777883042560,33.92,79632.79,0.0,-0.46841,0.0002,23.34476]
[1777883042667,33.92,79632.79,0.0,-0.46841,0.0002,23.34476]
[1777883042729,33.92,79653.24,0.0,-0.46433,0.0002,23.33052]
[1777883044077,33.92,79668.55,0.0,-0.46128,0.0002,23.31826]
[1777883045084,33.92,79668.14,0.0,-0.46136,0.0002,23.31861]
[1777883045802,33.92,79668.14,0.0,-0.46136,0.0002,23.31861]
[1777883046681,33.92,79659.27,0.0,-0.46313,0.0002,23.32587]
[1777883048111,33.92,79659.27,0.0,-0.46313,0.0002,23.32587]
[1777883048681,33.92,79659.18,0.0,-0.46315,0.0002,23.32594]
[1777883053695,33.92,79658.57,0.0,-0.46327,0.0002,23.32642]
[1777883054435,33.92,79658.42,0.0,-0.4633,0.0002,23.32654]
[1777883054451,33.92,79658.42,0.0,-0.4633,0.0002,23.32654]
[1777883054720,33.92,79657.58,0.0,-0.46347,0.0002,23.3272]
[1777883057708,33.92,79651.48,0.0,-0.46468,0.0002,23.33185]
[1777883060953,33.92,79647.26,0.0,-0.46553,0.0002,23.33495]
[1777883061744,33.92,79646.85,0.0,-0.46561,0.0002,23.33524]
[1777883062045,33.92,79646.85,0.0,-0.46561,0.0002,23.33524]
[1777883062062,33.92,79646.85,0.0,-0.46561,0.0002,23.33524]
[1777883065763,33.92,79655.79,0.0,-0.46382,0.0002,23.32859]
[1777883066557,33.92,79655.79,0.0,-0.46382,0.0002,23.32859]
[1777883066657,33.92,79663.67,0.0,-0.46225,0.0002,23.32233]
[1777883071674,33.92,79663.2,0.0,-0.46235,0.0002,23.32272]
[1777883073796,33.92,79655.91,0.0,-0.4638,0.0002,23.32439]
[1777883078803,33.92,79656.5,0.0,-0.46368,0.0002,23.32394]
[1777883083807,33.92,79660.45,0.0,-0.46289,0.0002,23.32083]
[1777883084746,33.92,79667.81,0.0,-0.46142,0.0002,23.31479]
[1777883086013,33.92,79669.83,0.0,-0.46102,0.0002,23.31308]
[1777883086042,33.92,79669.83,0.0,-0.46102,0.0002,23.31308]
[1777883086088,33.92,79669.83,0.0,-0.46102,0.0002,23.31308]
[1777883086186,33.92,79669.83,0.0,-0.46102,0.0002,23.31308]
[1777883086237,33.92,79669.83,0.0,-0.46102,0.0002,23.31308]
[1777883086682,33.92,79672.82,0.0,-0.46043,0.0002,23.31051]
[1777883091703,33.92,79668.3,0.0,-0.46133,0.0002,23.31439]
[1777883096707,33.92,79672.17,0.0,-0.46056,0.0002,23.31109]
[1777883101714,33.93,79668.93,0.0,-0.46121,0.0002,23.31388]
[1777883104856,33.93,79663.86,0.0,-0.46222,0.0002,23.31811]
[1777883109875,33.93,79662.77,0.0,-0.46244,0.0002,23.319]
[1777883114875,33.93,79661.05,0.0,-0.46278,0.0002,23.32039]
[1777883119904,33.93,79656.88,0.0,-0.46361,0.0002,23.32369]
[1777883120850,33.93,79654.97,0.0,-0.46399,0.0002,23.32516]
[1777883120866,33.93,79654.97,0.0,-0.46399,0.0002,23.32516]
[1777883121747,33.93,79654.92,0.0,-0.464,0.0002,23.3252]
[1777883126768,33.93,79653.98,0.0,-0.46419,0.0002,23.32591]
[1777883131788,33.93,79654.77,0.0,-0.46403,0.0002,23.32531]
[1777883136815,33.93,79654.96,0.0,-0.46399,0.0002,23.32105]
[1777883141830,33.93,79658.37,0.0,-0.46331,0.0002,23.31841]
[1777883146854,33.93,79656.63,0.0,-0.46366,0.0002,23.31977]
[1777883149886,33.93,79650.89,0.0,-0.4648,0.0002,23.32412]
[1777883154901,33.93,79654.15,0.0,-0.46415,0.0002,23.32168]
[1777883159926,33.93,79656.05,0.0,-0.46377,0.0002,23.32022]
[1777883164952,33.93,79657.77,0.0,-0.46343,0.0002,23.31889]
[1777883166415,33.93,79660.94,0.0,-0.4628,0.0002,23.31638]
[1777883166435,33.93,79660.94,0.0,-0.4628,0.0002,23.31638]
[1777883166881,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167091,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167099,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167132,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167220,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167256,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167426,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167465,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167633,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167672,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167834,33.93,79666.89,0.0,-0.46161,0.0002,23.31151]
[1777883167803,33.93,79682.26,0.0,-0.45855,0.0002,23.29799]
[1777883168133,33.93,79682.26,0.0,-0.45855,0.0002,23.29799]
[1777883168144,33.93,79689.06,0.0,-0.4572,0.0002,23.29156]
[1777883169701,33.93,79689.06,0.0,-0.4572,0.0002,23.29156]
[1777883169735,33.93,79691.73,0.0,-0.45666,0.0002,23.28896]
[1777883171219,33.93,79691.73,0.0,-0.45666,0.0002,23.28896]
[1777883171228,33.93,79691.73,0.0,-0.45666,0.0002,23.28896]
[1777883171886,33.93,79692.46,0.0,-0.45652,0.0002,23.28824]
[1777883176909,33.93,79689.12,0.0,-0.45718,0.0002,23.29149]
[1777883181912,33.93,79689.28,0.0,-0.45715,0.0002,23.29133]
[1777883186935,33.93,79686.45,0.0,-0.45771,0.0002,23.29403]
[1777883191954,33.92,79685.48,0.0,-0.4579,0.0002,23.29082]
[1777883196968,33.92,79683.3,0.0,-0.45833,0.0002,23.29285]
[1777883201978,33.92,79678.31,0.0,-0.45932,0.0002,23.29741]
[1777883207002,33.92,79677.99,0.0,-0.45938,0.0002,23.29768]
[1777883212018,33.91,79679.64,0.0,-0.45905,0.0002,23.29617]
[1777883217024,33.91,79679.75,0.0,-0.45903,0.0002,23.29606]
[1777883222033,33.91,79679.22,0.0,-0.45913,0.0002,23.29653]
[1777883227062,33.91,79678.03,0.0,-0.45936,0.0002,23.2976]
[1777883232076,33.9,79677.65,0.0,-0.45944,0.0002,23.29793]
[1777883237103,33.9,79676.78,0.0,-0.45961,0.0002,23.29869]
[1777883242121,33.9,79676.59,0.0,-0.45965,0.0002,23.29885]
[1777883247134,33.9,79676.12,0.0,-0.45974,0.0002,23.29926]
[1777883252159,33.89,79676.62,0.0,-0.45963,0.0002,23.29469]
[1777883257192,33.89,79678.46,0.0,-0.45926,0.0002,23.29302]
[1777883262206,33.89,79677.35,0.0,-0.45948,0.0002,23.29401]
[1777883267206,33.89,79682.23,0.0,-0.45851,0.0002,23.28954]
[1777883272225,33.89,79681.27,0.0,-0.4587,0.0002,23.29042]
[1777883273005,33.89,79686.87,0.0,-0.45758,0.0002,23.28517]
[1777883278015,33.89,79688.73,0.0,-0.45721,0.0002,23.28337]
[1777883281994,33.88,79705.35,0.0,-0.45389,0.0002,23.2665]
[1777883283126,33.88,79705.66,0.0,-0.45383,0.0002,23.26617]
[1777883283142,33.88,79705.66,0.0,-0.45383,0.0002,23.26617]
[1777883283942,33.88,79706.43,0.0,-0.45368,0.0002,23.26535]
[1777883288955,33.89,79709.93,0.0,-0.45298,0.0002,23.2616]
[1777883292653,33.89,79711.34,0.0,-0.45271,0.0002,23.26008]
[1777883292664,33.89,79711.34,0.0,-0.45271,0.0002,23.26008]
[1777883292669,33.89,79711.34,0.0,-0.45271,0.0002,23.26008]
[1777883292699,33.89,79711.34,0.0,-0.45271,0.0002,23.26008]
[1777883292821,33.89,79711.34,0.0,-0.45271,0.0002,23.26009]
[1777883294142,33.89,79709.57,0.0,-0.45306,0.0002,23.26203]
[1777883294831,33.89,79710.06,0.0,-0.45296,0.0002,23.26148]
[1777883298734,33.89,79712.09,0.0,-0.45255,0.0002,23.25923]
[1777883298943,33.89,79712.09,0.0,-0.45255,0.0002,23.25922]
[1777883303014,33.88,79712.51,0.0,-0.45247,0.0002,23.25873]
[1777883303894,33.88,79712.69,0.0,-0.45243,0.0002,23.25852]
[1777883308929,33.88,79714.01,0.0,-0.45216,0.0002,23.25702]
[1777883310728,33.87,79714.12,0.0,-0.45214,0.0002,23.25689]
[1777883310940,33.87,79714.12,0.0,-0.45214,0.0002,23.25689]
[1777883310957,33.87,79714.12,0.0,-0.45214,0.0002,23.25689]
[1777883311016,33.87,79722.21,0.0,-0.45052,0.0002,23.24355]
[1777883311943,33.87,79722.21,0.0,-0.45052,0.0002,23.24355]
[1777883311983,33.87,79722.21,0.0,-0.45052,0.0002,23.24355]
[1777883311995,33.87,79727.37,0.0,-0.44949,0.0002,23.23747]
[1777883313010,33.87,79727.37,0.0,-0.44949,0.0002,23.23747]
[1777883313017,33.87,79727.37,0.0,-0.44949,0.0002,23.23747]
[1777883313034,33.87,79727.37,0.0,-0.44949,0.0002,23.23747]
[1777883313843,33.87,79727.23,0.0,-0.44952,0.0002,23.23763]
[1777883313982,33.87,79719.92,0.0,-0.45097,0.0002,23.24618]
[1777883317017,33.87,79720.3,0.0,-0.45089,0.0002,23.24573]
[1777883317991,33.87,79719.8,0.0,-0.45099,0.0002,23.2463]
[1777883322996,33.87,79719.86,0.0,-0.45098,0.0002,23.24621]
[1777883328017,33.86,79719.93,0.0,-0.45096,0.0002,23.2461]
[1777883333039,33.86,79718.36,0.0,-0.45127,0.0002,23.24788]
[1777883338070,33.86,79718.22,0.0,-0.4513,0.0002,23.24802]
[1777883342061,33.86,79726.04,0.0,-0.44974,0.0002,23.23891]
[1777883347085,33.86,79727.64,0.0,-0.44942,0.0002,23.237]
[1777883349391,33.86,79728.45,0.0,-0.44926,0.0002,23.23603]
[1777883350043,33.86,79728.79,0.0,-0.44919,0.0002,23.23562]
[1777883353454,33.86,79729.5,0.0,-0.44905,0.0002,23.23477]
[1777883353903,33.86,79729.5,0.0,-0.44905,0.0002,23.23477]
[1777883354442,33.86,79741.11,0.0,-0.44674,0.0002,23.22038]
[1777883356264,33.86,79745.41,0.0,-0.44588,0.0002,23.21486]
[1777883361311,33.86,79746.7,0.0,-0.44563,0.0002,23.2132]
[1777883362070,33.86,79746.7,0.0,-0.44563,0.0002,23.2132]
[1777883362079,33.86,79746.7,0.0,-0.44563,0.0002,23.2132]
[1777883362084,33.86,79747.61,0.0,-0.44545,0.0002,23.21201]
[1777883363606,33.86,79748.53,0.0,-0.44527,0.0002,23.21081]
[1777883363707,33.86,79752.22,0.0,-0.44453,0.0002,23.20593]
[1777883369356,33.86,79751.85,0.0,-0.4446,0.0002,23.2064]
[1777883372564,33.86,79746.24,0.0,-0.44571,0.0002,23.20964]
[1777883377581,33.85,79746.24,0.0,-0.4457,0.0002,23.20959]
[1777883377681,33.85,79737.47,0.0,-0.44745,0.0002,23.22079]
[1777883380433,33.85,79733.6,0.0,-0.44821,0.0002,23.22555]
[1777883385596,33.84,79733.31,0.0,-0.44826,0.0002,23.22585]
[1777883390681,33.83,79737.83,0.0,-0.44735,0.0002,23.22016]
[1777883396375,33.82,79741.93,0.0,-0.44653,0.0002,23.21488]
[1777883401584,33.82,79743.15,0.0,-0.44627,0.0002,23.21324]
[1777883405613,33.81,79755.31,0.0,-0.44385,0.0002,23.19709]
[1777883409060,33.8,79749.01,0.0,-0.44509,0.0002,23.20542]
[1777883413091,33.79,79741.51,0.0,-0.44656,0.0002,23.21507]
[1777883418470,33.79,79740.04,0.0,-0.44685,0.0002,23.21689]
[1777883424747,33.74,79738.77,0.0,-0.44705,0.0002,23.21805]
[1777883429782,33.68,79738.15,0.0,-0.44709,0.0002,23.21824]
[1777883433960,33.64,79736.13,0.0,-0.44745,0.0002,23.21633]
[1777883434124,33.64,79733.66,0.0,-0.44794,0.0002,23.21942]
[1777883435070,33.64,79719.73,0.0,-0.45073,0.0002,23.23622]
[1777883436143,33.64,79713.09,0.0,-0.45206,0.0002,23.24382]
[1777883437103,33.64,79711.19,0.0,-0.45244,0.0002,23.24593]
[1777883439100,33.64,79711.47,0.0,-0.45238,0.0002,23.2456]
[1777883439112,33.64,79711.47,0.0,-0.45238,0.0002,23.2456]
[1777883439152,33.64,79711.0,0.0,-0.45247,0.0002,23.24611]
[1777883444152,33.63,79710.57,0.0,-0.45255,0.0002,23.24653]
[1777883449179,33.62,79711.03,0.0,-0.45245,0.0002,23.24595]
[1777883454195,33.62,79711.47,0.0,-0.45236,0.0002,23.24543]
[1777883459204,33.61,79713.24,0.0,-0.452,0.0002,23.24341]
[1777883464251,33.6,79714.79,0.0,-0.45167,0.0002,23.24157]
[1777883469298,33.59,79713.46,0.0,-0.45193,0.0002,23.243]
[1777883474349,33.59,79711.07,0.0,-0.45241,0.0002,23.24567]
[1777883479375,33.58,79709.36,0.0,-0.45275,0.0002,23.24754]
[1777883480150,33.58,79704.12,0.0,-0.4538,0.0002,23.25326]
[1777883485178,33.58,79700.11,0.0,-0.4546,0.0002,23.25751]
[1777883488191,33.58,79706.2,0.0,-0.45337,0.0002,23.25095]
[1777883492499,33.57,79703.63,0.0,-0.45388,0.0002,23.24959]
[1777883492641,33.57,79703.63,0.0,-0.45388,0.0002,23.24959]
[1777883492736,33.57,79703.63,0.0,-0.45388,0.0002,23.24959]
[1777883492758,33.57,79703.63,0.0,-0.45388,0.0002,23.24959]
[1777883492859,33.57,79703.63,0.0,-0.45388,0.0002,23.24959]
[1777883493071,33.57,79703.63,0.0,-0.45388,0.0002,23.24959]
[1777883493226,33.57,79711.4,0.0,-0.45232,0.0002,23.24104]
[1777883493271,33.57,79711.4,0.0,-0.45232,0.0002,23.24104]
[1777883494233,33.57,79729.32,0.0,-0.44871,0.0002,23.21998]
[1777883495206,33.57,79732.11,0.0,-0.44815,0.0002,23.21653]
[1777883497184,33.57,79738.87,0.0,-0.4468,0.0002,23.20799]
[1777883498465,33.57,79738.81,0.0,-0.44681,0.0002,23.20808]
[1777883499308,33.57,79738.21,0.0,-0.44693,0.0002,23.20885]
[1777883499335,33.57,79738.21,0.0,-0.44693,0.0002,23.20885]
[1777883499355,33.57,79738.21,0.0,-0.44693,0.0002,23.20885]
[1777883499802,33.57,79738.21,0.0,-0.44693,0.0002,23.20885]
[1777883499858,33.57,79737.37,0.0,-0.4471,0.0002,23.20993]
[1777883501304,33.58,79737.37,0.0,-0.4471,0.0002,23.20994]
[1777883501562,33.58,79735.28,0.0,-0.44752,0.0002,23.2126]
[1777883502783,33.58,79735.28,0.0,-0.44752,0.0002,23.2126]
[1777883503238,33.58,79735.05,0.0,-0.44757,0.0002,23.2129]
[1777883505165,33.58,79742.3,0.0,-0.44612,0.0002,23.2036]
[1777883509220,33.55,79747.31,0.0,-0.44507,0.0002,23.19666]
[1777883513436,33.53,79749.21,0.0,-0.44467,0.0002,23.19392]
[1777883514138,33.53,79749.21,0.0,-0.44466,0.0002,23.19391]
[1777883519150,33.52,79752.89,0.0,-0.44392,0.0002,23.18884]
[1777883520900,33.52,79754.08,0.0,-0.44368,0.0002,23.18719]
[1777883521222,33.52,79754.87,0.0,-0.44352,0.0002,23.18609]
[1777883521555,33.52,79754.87,0.0,-0.44352,0.0002,23.18609]
[1777883521578,33.52,79754.87,0.0,-0.44352,0.0002,23.18609]
[1777883521719,33.52,79754.87,0.0,-0.44352,0.0002,23.18609]
[1777883521859,33.52,79754.87,0.0,-0.44352,0.0002,23.18609]
[1777883522005,33.52,79775.42,0.0,-0.4394,0.0002,23.15643]
[1777883522319,33.52,79775.42,0.0,-0.4394,0.0002,23.15643]
[1777883523906,33.52,79774.93,0.0,-0.43949,0.0002,23.15712]
[1777883524024,33.51,79774.38,0.0,-0.43958,0.0002,23.1578]
[1777883525683,33.5,79772.94,0.0,-0.43986,0.0002,23.1598]
[1777883526173,33.48,79773.59,0.0,-0.43971,0.0002,23.15869]
[1777883531197,33.44,79776.91,0.0,-0.43898,0.0002,23.15309]
[1777883536208,33.41,79777.04,0.0,-0.43891,0.0002,23.15248]
[1777883541223,33.41,79776.19,0.0,-0.43907,0.0002,23.15371]
[1777883546237,33.4,79775.51,0.0,-0.4392,0.0002,23.15468]
[1777883548198,33.4,79768.02,0.0,-0.4407,0.0002,23.16583]
[1777883550227,33.4,79755.52,0.0,-0.44321,0.0002,23.18375]
[1777883551253,33.4,79749.4,0.0,-0.44444,0.0002,23.18804]
[1777883553161,33.39,79750.41,0.0,-0.44423,0.0002,23.18664]
[1777883553178,33.39,79750.41,0.0,-0.44423,0.0002,23.18664]
[1777883553249,33.39,79751.73,0.0,-0.44397,0.0002,23.18483]
[1777883558260,33.39,79751.97,0.0,-0.44392,0.0002,23.18451]
[1777883563271,33.39,79753.32,0.0,-0.44365,0.0002,23.18265]
[1777883568288,33.39,79751.46,0.0,-0.44402,0.0002,23.18521]
[1777883573316,33.39,79754.75,0.0,-0.44336,0.0002,23.18065]
[1777883578341,33.39,79754.38,0.0,-0.44343,0.0002,23.18116]
[1777883583353,33.39,79752.7,0.0,-0.44377,0.0002,23.18347]
[1777883588361,33.39,79753.25,0.0,-0.44366,0.0002,23.1827]
[1777883593385,33.39,79751.75,0.0,-0.44395,0.0002,23.18473]
[1777883598402,33.39,79749.05,0.0,-0.4445,0.0002,23.18841]
[1777883603410,33.38,79748.14,0.0,-0.44468,0.0002,23.18962]
[1777883608434,33.38,79747.29,0.0,-0.44484,0.0002,23.19074]
[1777883613454,33.37,79743.96,0.0,-0.4455,0.0002,23.19099]
[1777883618480,33.37,79743.56,0.0,-0.44557,0.0002,23.19145]
[1777883620287,33.36,79738.26,0.0,-0.44664,0.0002,23.19838]
[1777883623247,33.36,79734.62,0.0,-0.44737,0.0002,23.20304]
[1777883623259,33.36,79734.62,0.0,-0.44737,0.0002,23.20304]
[1777883623287,33.36,79734.62,0.0,-0.44737,0.0002,23.20304]
[1777883623268,33.36,79734.3,0.0,-0.44743,0.0002,23.20343]
[1777883626157,33.34,79728.76,0.0,-0.44852,0.0002,23.21021]
[1777883631193,33.33,79724.85,0.0,-0.4493,0.0002,23.21494]
[1777883636227,33.32,79726.58,0.0,-0.44894,0.0002,23.21272]
[1777883641263,33.31,79726.22,0.0,-0.449,0.0002,23.21307]
[1777883645996,33.3,79725.75,0.0,-0.44908,0.0002,23.21357]
[1777883646028,33.3,79725.75,0.0,-0.44908,0.0002,23.21357]
[1777883651361,33.29,79725.2,0.0,-0.44918,0.0002,23.21415]
[1777883652434,33.28,79721.54,0.0,-0.44992,0.0002,23.21856]
[1777883652447,33.28,79721.54,0.0,-0.44992,0.0002,23.21856]
[1777883653346,33.28,79722.29,0.0,-0.44976,0.0002,23.21764]
[1777883658349,33.27,79722.55,0.0,-0.4497,0.0002,23.21723]
[1777883663366,33.26,79722.74,0.0,-0.44965,0.0002,23.21691]
[1777883668379,33.25,79722.09,0.0,-0.44977,0.0002,23.21764]
[1777883673388,33.25,79722.8,0.0,-0.44961,0.0002,23.2126]
[1777883676372,33.25,79717.3,0.0,-0.45073,0.0002,23.21916]
[1777883677092,33.25,79717.3,0.0,-0.45073,0.0002,23.21916]
[1777883677423,33.24,79714.82,0.0,-0.45123,0.0002,23.22207]
[1777883679300,33.24,79714.57,0.0,-0.45128,0.0002,23.22237]
[1777883679338,33.24,79714.59,0.0,-0.45128,0.0002,23.22234]
[1777883680884,33.24,79714.59,0.0,-0.45128,0.0002,23.22234]
[1777883680890,33.24,79714.59,0.0,-0.45128,0.0002,23.22234]
[1777883680954,33.24,79711.05,0.0,-0.45199,0.0002,23.22643]
[1777883686433,33.22,79711.0,0.0,-0.45197,0.0002,23.22628]
[1777883687691,33.22,79700.38,0.0,-0.45413,0.0002,23.23811]
[1777883690784,33.22,79696.82,0.0,-0.45486,0.0002,23.24192]
[1777883691369,33.21,79695.56,0.0,-0.45511,0.0002,23.24325]
[1777883692374,33.21,79688.14,0.0,-0.45662,0.0002,23.2509]
[1777883697374,33.21,79689.72,0.0,-0.45629,0.0002,23.24925]
[1777883702389,33.2,79693.8,0.0,-0.45546,0.0002,23.245]
[1777883707404,33.2,79692.25,0.0,-0.45577,0.0002,23.24659]
[1777883712411,33.2,79693.85,0.0,-0.45544,0.0002,23.24492]
[1777883717423,33.2,79696.67,0.0,-0.45487,0.0002,23.24194]
[1777883722429,33.2,79698.1,0.0,-0.45457,0.0002,23.24041]
[1777883726487,33.19,79706.28,0.0,-0.45291,0.0002,23.23144]
[1777883731496,33.19,79708.43,0.0,-0.45245,0.0002,23.22482]
[1777883734310,33.18,79711.66,0.0,-0.45179,0.0002,23.22111]
[1777883734411,33.18,79714.18,0.0,-0.45128,0.0002,23.21817]
[1777883739958,33.18,79715.9,0.0,-0.45092,0.0002,23.21609]
[1777883741746,33.17,79716.14,0.0,-0.45087,0.0002,23.21579]
[1777883742456,33.17,79716.14,0.0,-0.45087,0.0002,23.21579]
[1777883742427,33.17,79724.63,0.0,-0.44914,0.0002,23.20553]
[1777883743482,33.17,79730.49,0.0,-0.44795,0.0002,23.19818]
[1777883744468,33.17,79730.49,0.0,-0.44795,0.0002,23.19818]
[1777883745446,33.17,79729.83,0.0,-0.44808,0.0002,23.19899]
[1777883746766,33.17,79729.83,0.0,-0.44808,0.0002,23.19897]
[1777883747474,33.17,79730.0,0.0,-0.44804,0.0002,23.19874]
[1777883752482,33.16,79730.29,0.0,-0.44797,0.0002,23.19831]
[1777883753935,33.15,79735.44,0.0,-0.44692,0.0002,23.19164]
[1777883754413,33.15,79735.48,0.0,-0.44691,0.0002,23.19159]
[1777883759421,33.14,79735.69,0.0,-0.44686,0.0002,23.19122]
[1777883761609,33.14,79735.64,0.0,-0.44686,0.0002,23.19124]
[1777883762469,33.14,79723.35,0.0,-0.44936,0.0002,23.20678]
[1777883763515,33.14,79717.61,0.0,-0.45053,0.0002,23.21372]
[1777883764447,33.14,79710.41,0.0,-0.45199,0.0002,23.22215]
[1777883765492,33.13,79710.33,0.0,-0.45201,0.0002,23.22223]
[1777883770502,33.13,79710.37,0.0,-0.45199,0.0002,23.22216]
[1777883775526,33.12,79708.4,0.0,-0.45239,0.0002,23.22436]
[1777883780537,33.12,79707.62,0.0,-0.45254,0.0002,23.2252]
[1777883785562,33.11,79707.33,0.0,-0.4526,0.0002,23.2255]
[1777883790565,33.06,79705.79,0.0,-0.45285,0.0002,23.22683]
[1777883795566,33.05,79706.04,0.0,-0.45278,0.0002,23.22232]
[1777883800586,33.04,79700.94,0.0,-0.45382,0.0002,23.22797]
[1777883805602,33.04,79696.35,0.0,-0.45475,0.0002,23.23291]
[1777883809299,33.01,79692.76,0.0,-0.45545,0.0002,23.23652]
[1777883809308,33.01,79692.76,0.0,-0.45545,0.0002,23.23652]
[1777883809484,33.01,79691.39,0.0,-0.45574,0.0002,23.23796]
[1777883814498,33.0,79690.67,0.0,-0.45588,0.0002,23.23866]
[1777883819514,33.0,79689.08,0.0,-0.4562,0.00021,23.24026]
[1777883824524,32.99,79686.57,0.0,-0.4567,0.00021,23.24277]
[1777883829533,32.98,79686.15,0.0,-0.45678,0.00021,23.24314]
[1777883834548,32.97,79685.37,0.0,-0.45693,0.00021,23.24389]
[1777883839559,32.91,79684.19,0.0,-0.45711,0.00021,23.24465]
[1777883844559,32.88,79683.07,0.0,-0.45731,0.00021,23.24563]
[1777883849559,32.88,79683.58,0.0,-0.4572,0.00021,23.24508]
[1777883854568,32.87,79683.43,0.0,-0.45722,0.00021,23.24105]
[1777883859574,32.84,79686.44,0.0,-0.45657,0.00021,23.23782]
[1777883862616,32.79,79693.64,0.0,-0.45503,0.00021,23.22992]
[1777883867626,32.79,79694.2,0.0,-0.45491,0.00021,23.22928]
[1777883872631,32.78,79695.49,0.0,-0.45464,0.00021,23.22784]
[1777883877659,32.77,79696.26,0.0,-0.45448,0.00021,23.22697]
[1777883882688,32.77,79697.23,0.0,-0.45427,0.00021,23.22588]
[1777883887713,32.76,79701.4,0.0,-0.45341,0.00021,23.2212]
[1777883892722,32.76,79703.64,0.0,-0.45294,0.00021,23.21864]
[1777883896202,32.76,79703.03,0.0,-0.45306,0.00021,23.21932]
[1777883896534,32.76,79707.37,0.0,-0.45217,0.00021,23.21434]
[1777883901539,32.76,79709.98,0.0,-0.45163,0.00021,23.21129]
[1777883906543,32.76,79710.1,0.0,-0.4516,0.00021,23.21114]
[1777883908548,32.76,79718.12,0.0,-0.44995,0.00021,23.20148]
[1777883911621,32.76,79719.34,0.0,-0.44969,0.00021,23.19583]
[1777883912219,32.76,79719.34,0.0,-0.44969,0.00021,23.19583]
[1777883912662,32.76,79718.41,0.0,-0.44988,0.00021,23.19697]
[1777883917715,32.75,79713.53,0.0,-0.45088,0.00021,23.20287]
[1777883922717,32.75,79711.46,0.0,-0.45131,0.00021,23.20532]
[1777883927723,32.75,79710.38,0.0,-0.45152,0.00021,23.20656]
[1777883932747,32.74,79707.15,0.0,-0.45218,0.00021,23.21031]
[1777883937747,32.74,79706.2,0.0,-0.45238,0.00021,23.21138]
[1777883942768,32.73,79701.43,0.0,-0.45336,0.00021,23.21678]
[1777883947782,32.73,79701.95,0.0,-0.45324,0.00021,23.21616]
[1777883950600,32.72,79708.98,0.0,-0.45179,0.00021,23.20803]
[1777883951642,32.72,79718.49,0.0,-0.44982,0.00021,23.19657]
[1777883952690,32.72,79719.16,0.0,-0.44968,0.00021,23.19572]
[1777883954636,32.72,79725.33,0.0,-0.44841,0.00021,23.18796]
[1777883957737,32.72,79730.18,0.0,-0.44741,0.00021,23.18168]
[1777883958695,32.72,79723.1,0.0,-0.44887,0.00021,23.19077]
[1777883963710,32.72,79720.8,0.0,-0.44934,0.00021,23.19365]
[1777883968725,32.71,79723.27,0.0,-0.44882,0.00021,23.1905]
[1777883973754,32.71,79725.11,0.0,-0.44843,0.00021,23.184]
[1777883978777,32.71,79727.73,0.0,-0.44789,0.00021,23.1806]
[1777883983790,32.68,79729.04,0.0,-0.44759,0.00021,23.17865]
[1777883988800,32.65,79728.53,0.0,-0.44765,0.00021,23.17901]
[1777883993803,32.65,79729.52,0.0,-0.44744,0.00021,23.17768]
[1777883998826,32.65,79731.35,0.0,-0.44706,0.00021,23.17524]
[1777884003850,32.64,79732.48,0.0,-0.44682,0.00021,23.1737]
[1777884008866,32.64,79734.46,0.0,-0.44641,0.00021,23.17102]
[1777884013881,32.63,79735.98,0.0,-0.44609,0.00021,23.16893]
[1777884018903,32.63,79738.23,0.0,-0.44562,0.00021,23.16583]
[1777884023927,32.63,79738.49,0.0,-0.44556,0.00021,23.16543]
[1777884024146,32.63,79738.49,0.0,-0.44556,0.00021,23.16543]
[1777884024156,32.63,79738.49,0.0,-0.44556,0.00021,23.16543]
[1777884024719,32.62,79738.62,0.0,-0.44553,0.00021,23.16525]
[1777884029728,32.62,79734.84,0.0,-0.44631,0.00021,23.17034]
[1777884034751,32.62,79732.33,0.0,-0.44681,0.00021,23.16952]
[1777884039770,32.61,79729.52,0.0,-0.44739,0.00021,23.17319]
[1777884043698,32.61,79723.38,0.0,-0.44866,0.00021,23.1811]
[1777884048719,32.61,79720.59,0.0,-0.44923,0.00021,23.1846]
[1777884050699,32.6,79726.38,0.0,-0.44803,0.00021,23.17719]
[1777884051777,32.6,79732.54,0.0,-0.44675,0.00021,23.16909]
[1777884053792,32.6,79734.88,0.0,-0.44627,0.00021,23.16595]
[1777884058807,32.6,79736.48,0.0,-0.44593,0.00021,23.16377]
[1777884063815,32.6,79738.78,0.0,-0.44546,0.00021,23.16061]
[1777884064100,32.6,79737.0,0.0,-0.44582,0.00021,23.16304]
[1777884064784,32.6,79737.82,0.0,-0.44565,0.00021,23.16191]
[1777884069811,32.6,79740.2,0.0,-0.44516,0.00021,23.15862]
[1777884074836,32.59,79741.83,0.0,-0.44482,0.00021,23.15633]
[1777884079854,32.59,79743.95,0.0,-0.44437,0.00021,23.15334]
[1777884084863,32.59,79746.58,0.0,-0.44383,0.00021,23.14959]
[1777884089866,32.59,79747.19,0.0,-0.4437,0.00021,23.14869]
[1777884093745,32.58,79739.62,0.0,-0.44525,0.00021,23.15514]
[1777884094786,32.58,79739.62,0.0,-0.44525,0.00021,23.15514]
[1777884094815,32.58,79739.62,0.0,-0.44525,0.00021,23.15514]
[1777884094842,32.58,79739.62,0.0,-0.44525,0.00021,23.15514]
[1777884095483,32.58,79742.33,0.0,-0.44469,0.00021,23.15136]
[1777884096513,32.58,79742.33,0.0,-0.44469,0.00021,23.15136]
[1777884096524,32.59,79741.23,0.0,-0.44493,0.00021,23.15301]
[1777884098876,32.61,79741.15,0.0,-0.44498,0.00021,23.15336]
[1777884099476,32.62,79741.15,0.0,-0.44499,0.00021,23.15348]
[1777884100563,32.62,79741.15,0.0,-0.44499,0.00021,23.15348]
[1777884100568,32.62,79741.15,0.0,-0.44499,0.00021,23.15348]
[1777884100584,32.64,79741.91,0.0,-0.44485,0.00021,23.15254]
[1777884103621,32.66,79741.54,0.0,-0.44495,0.00021,23.15328]
[1777884103632,32.66,79741.54,0.0,-0.44495,0.00021,23.15328]
[1777884103652,32.67,79741.38,0.0,-0.445,0.00021,23.15362]
[1777884109516,32.7,79740.12,0.0,-0.44531,0.00021,23.15575]
[1777884112660,32.73,79736.51,0.0,-0.44609,0.00021,23.16097]
[1777884112828,32.74,79736.26,0.0,-0.44615,0.00021,23.16138]
[1777884114316,32.74,79736.26,0.0,-0.44615,0.00021,23.16137]
[1777884114859,32.73,79736.06,0.0,-0.44619,0.00021,23.16161]
[1777884116719,32.73,79736.45,0.0,-0.44611,0.00021,23.16109]
[1777884116844,32.73,79748.81,0.0,-0.44356,0.00021,23.14397]
[1777884118745,32.73,79748.5,0.0,-0.44363,0.00021,23.1444]
[1777884118756,32.73,79748.5,0.0,-0.44363,0.00021,23.1444]
[1777884118847,32.73,79749.7,0.0,-0.44338,0.00021,23.14267]
[1777884123870,32.73,79749.97,0.0,-0.44332,0.00021,23.14227]
[1777884124598,32.73,79750.01,0.0,-0.44331,0.00021,23.1422]
[1777884124709,32.73,79750.86,0.0,-0.44313,0.00021,23.14098]
[1777884127665,32.73,79759.53,0.0,-0.44135,0.00021,23.12828]
[1777884132702,32.73,79762.18,0.0,-0.4408,0.00021,23.1243]
[1777884137736,32.72,79761.52,0.0,-0.44094,0.00021,23.12528]
[1777884142772,32.72,79758.78,0.0,-0.44149,0.00021,23.12929]
[1777884147807,32.71,79755.17,0.0,-0.44222,0.00021,23.13454]
[1777884148814,32.71,79748.11,0.0,-0.44368,0.00021,23.1447]
[1777884153849,32.71,79745.36,0.0,-0.44423,0.00021,23.14439]
[1777884158883,32.7,79746.22,0.0,-0.44405,0.00021,23.14314]
[1777884163919,32.7,79748.4,0.0,-0.44359,0.00021,23.14001]
[1777884168954,32.7,79750.4,0.0,-0.44318,0.00021,23.13711]
[1777884174613,32.69,79752.7,0.0,-0.4427,0.00021,23.13377]
[1777884179844,32.69,79755.07,0.0,-0.44221,0.00021,23.1303]
[1777884185066,32.69,79751.21,0.0,-0.443,0.00021,23.13588]
[1777884190102,32.69,79751.57,0.0,-0.44292,0.00021,23.13533]
[1777884195438,32.69,79752.78,0.0,-0.44267,0.00021,23.13356]
[1777884201612,32.68,79752.83,0.0,-0.44266,0.00021,23.13347]
[1777884207366,32.68,79753.04,0.0,-0.44261,0.00021,23.13313]
[1777884213375,32.68,79752.01,0.0,-0.44281,0.00021,23.13044]
[1777884219304,32.68,79751.84,0.0,-0.44284,0.00021,23.13064]
[1777884220927,32.68,79751.84,0.0,-0.44284,0.00021,23.13064]
[1777884221914,32.67,79741.04,0.0,-0.44507,0.00021,23.14589]
[1777884224876,32.67,79739.9,0.0,-0.4453,0.00021,23.14745]
[1777884224886,32.67,79739.9,0.0,-0.4453,0.00021,23.14745]
[1777884224951,32.67,79739.78,0.0,-0.44532,0.00021,23.1476]
[1777884225951,32.67,79739.78,0.0,-0.44532,0.00021,23.1476]
[1777884225959,32.67,79739.67,0.0,-0.44535,0.00021,23.14775]
[1777884226902,32.67,79730.6,0.0,-0.44722,0.00021,23.15993]
[1777884227647,32.67,79730.6,0.0,-0.44722,0.00021,23.15993]
[1777884227959,32.67,79729.03,0.0,-0.44754,0.00021,23.16198]
[1777884232963,32.66,79727.78,0.0,-0.44779,0.00021,23.16352]
[1777884237984,32.65,79728.36,0.0,-0.44766,0.00021,23.16266]
[1777884242990,32.64,79728.92,0.0,-0.44753,0.00021,23.16184]
[1777884247748,32.63,79729.53,0.0,-0.44738,0.00021,23.16091]
[1777884247932,32.63,79728.77,0.0,-0.44754,0.00021,23.1619]
[1777884249008,32.63,79721.39,0.0,-0.44907,0.00021,23.17136]
[1777884254031,32.61,79718.82,0.0,-0.44958,0.00021,23.17448]
[1777884259042,32.6,79719.43,0.0,-0.44944,0.00021,23.1736]
[1777884264072,32.59,79719.19,0.0,-0.44948,0.00021,23.1738]
[1777884269089,32.58,79718.2,0.0,-0.44967,0.00021,23.17492]
[1777884274092,32.57,79717.71,0.0,-0.44975,0.00021,23.17127]
[1777884279119,32.55,79718.5,0.0,-0.44957,0.00021,23.17017]
[1777884284062,32.54,79724.0,0.0,-0.44841,0.00021,23.16309]
[1777884289071,32.53,79723.84,0.0,-0.44843,0.00021,23.16317]
[1777884294098,32.52,79724.7,0.0,-0.44823,0.00021,23.16192]
[1777884299117,32.5,79725.81,0.0,-0.44799,0.00021,23.16037]
[1777884304135,32.49,79725.6,0.0,-0.44802,0.00021,23.16055]
[1777884309149,32.49,79725.25,0.0,-0.44808,0.00021,23.16092]
[1777884314158,32.48,79725.15,0.0,-0.44809,0.00021,23.16099]
[1777884319172,32.47,79725.36,0.0,-0.44803,0.00021,23.16058]
[1777884324194,32.45,79726.48,0.0,-0.44778,0.00021,23.15897]
[1777884329221,32.44,79726.42,0.0,-0.44777,0.00021,23.15892]
[1777884334248,32.43,79726.7,0.0,-0.4477,0.00021,23.15432]
[1777884339275,32.42,79727.08,0.0,-0.4476,0.00021,23.1537]
[1777884344288,32.4,79729.1,0.0,-0.44716,0.00021,23.15088]
[1777884349294,32.39,79728.32,0.0,-0.44731,0.00021,23.15182]
[1777884354308,32.38,79726.87,0.0,-0.4476,0.00021,23.15362]
[1777884359335,32.37,79727.14,0.0,-0.44753,0.00021,23.15316]
[1777884364335,32.36,79727.55,0.0,-0.44743,0.00021,23.15251]
[1777884369346,32.35,79727.81,0.0,-0.44736,0.00021,23.15208]
[1777884374374,32.35,79727.55,0.0,-0.44741,0.00021,23.15236]
[1777884379403,32.34,79727.16,0.0,-0.44749,0.00021,23.15283]
[1777884380136,32.34,79732.65,0.0,-0.44634,0.00021,23.14544]
[1777884385146,32.34,79729.21,0.0,-0.44705,0.00021,23.15003]
[1777884390148,32.33,79729.34,0.0,-0.44701,0.00021,23.1498]
[1777884395154,32.33,79729.22,0.0,-0.44703,0.00021,23.14577]
[1777884400158,32.32,79729.03,0.0,-0.44706,0.00021,23.146]
[1777884405171,32.32,79728.77,0.0,-0.44711,0.00021,23.1463]
[1777884410186,32.31,79728.95,0.0,-0.44707,0.00021,23.14601]
[1777884415201,32.31,79728.56,0.0,-0.44714,0.00021,23.14649]
[1777884420223,32.31,79729.14,0.0,-0.44701,0.00021,23.14567]
[1777884425236,32.3,79729.28,0.0,-0.44698,0.00021,23.14543]
[1777884430255,32.3,79728.86,0.0,-0.44706,0.00021,23.14595]
[1777884432092,32.3,79721.55,0.0,-0.44859,0.00021,23.15555]
[1777884433100,32.29,79715.01,0.0,-0.44996,0.00021,23.16386]
[1777884435187,32.29,79715.05,0.0,-0.44994,0.00021,23.16377]
[1777884436163,32.29,79715.05,0.0,-0.44994,0.00021,23.16377]
[1777884436172,32.29,79715.05,0.0,-0.44994,0.00021,23.16377]
[1777884437094,32.29,79713.4,0.0,-0.45029,0.00021,23.16582]
[1777884442103,32.28,79711.48,0.0,-0.45068,0.00021,23.16814]
[1777884442478,32.28,79711.14,0.0,-0.45075,0.00021,23.16853]
[1777884442487,32.28,79711.14,0.0,-0.45075,0.00021,23.16853]
[1777884443102,32.28,79709.95,0.0,-0.451,0.00021,23.16999]
[1777884447184,32.27,79720.95,0.0,-0.44869,0.00021,23.15612]
[1777884452184,32.27,79722.27,0.0,-0.4484,0.00021,23.15024]
[1777884457205,32.27,79720.75,0.0,-0.44871,0.00021,23.15216]
[1777884462219,32.26,79720.0,0.0,-0.44886,0.00021,23.15309]
[1777884467225,32.26,79716.26,0.0,-0.44964,0.00021,23.15783]
[1777884472252,32.25,79714.67,0.0,-0.44997,0.00021,23.15978]
[1777884477258,32.25,79713.77,0.0,-0.45016,0.00021,23.16087]
[1777884482277,32.25,79712.63,0.0,-0.45039,0.00021,23.16223]
[1777884487292,32.24,79712.51,0.0,-0.45041,0.00021,23.16235]
[1777884490232,32.24,79704.68,0.0,-0.45205,0.00021,23.17184]
[1777884495260,32.23,79701.95,0.0,-0.45261,0.00021,23.17501]
[1777884499167,32.23,79695.63,0.0,-0.45394,0.00021,23.18227]
[1777884504171,32.23,79696.57,0.0,-0.45374,0.00021,23.18118]
[1777884504458,32.23,79696.49,0.0,-0.45375,0.00021,23.18127]
[1777884504545,32.23,79696.49,0.0,-0.45375,0.00021,23.18127]
[1777884504676,32.23,79696.49,0.0,-0.45375,0.00021,23.18127]
[1777884504738,32.23,79696.49,0.0,-0.45375,0.00021,23.18127]
[1777884504833,32.23,79696.49,0.0,-0.45375,0.00021,23.18127]
[1777884505265,32.23,79696.47,0.0,-0.45376,0.00021,23.18128]
[1777884505600,32.22,79671.2,0.0,-0.45907,0.00021,23.20796]
[1777884507209,32.23,79666.09,0.0,-0.46015,0.00021,23.21286]
[1777884507894,32.23,79666.04,0.0,-0.46016,0.00021,23.21291]
[1777884509314,32.23,79665.85,0.0,-0.4602,0.00021,23.21309]
[1777884510256,32.23,79665.63,0.0,-0.46025,0.00021,23.2133]
[1777884511085,32.23,79665.63,0.0,-0.46025,0.00021,23.2133]
[1777884511176,32.23,79664.3,0.0,-0.46052,0.00021,23.21042]
[1777884517006,32.23,79666.13,0.0,-0.46014,0.00021,23.20872]
[1777884522061,32.23,79667.21,0.0,-0.45992,0.00021,23.20771]
[1777884527076,32.24,79671.03,0.0,-0.45911,0.00021,23.20406]
[1777884532535,32.24,79671.58,0.0,-0.459,0.00021,23.20355]
[1777884537570,32.27,79670.43,0.0,-0.45927,0.00021,23.20485]
[1777884542606,32.3,79672.2,0.0,-0.45893,0.00021,23.2033]
[1777884543891,32.3,79672.2,0.0,-0.45893,0.00021,23.2033]
[1777884543900,32.3,79672.2,0.0,-0.45893,0.00021,23.2033]
[1777884544216,32.3,79672.2,0.0,-0.45893,0.00021,23.2033]
[1777884544285,32.3,79672.2,0.0,-0.45893,0.00021,23.2033]
[1777884544315,32.3,79672.2,0.0,-0.45893,0.00021,23.2033]
[1777884544228,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544325,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544338,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544348,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544375,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544529,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544557,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544731,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544767,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544794,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884544798,32.31,79677.3,0.0,-0.45787,0.00021,23.19828]
[1777884545034,32.31,79702.4,0.0,-0.45261,0.00021,23.171]
[1777884545539,32.31,79702.4,0.0,-0.45261,0.00021,23.171]
[1777884545543,32.31,79702.4,0.0,-0.45261,0.00021,23.171]
[1777884545573,32.31,79702.4,0.0,-0.45261,0.00021,23.171]
[1777884545601,32.31,79702.4,0.0,-0.45261,0.00021,23.171]
[1777884545772,32.31,79702.4,0.0,-0.45261,0.00021,23.171]
[1777884545873,32.31,79698.07,0.0,-0.45351,0.00021,23.17599]
[1777884546866,32.31,79698.07,0.0,-0.45351,0.00021,23.17599]
[1777884546967,32.31,79698.17,0.0,-0.45349,0.00021,23.17587]
[1777884547596,32.31,79698.17,0.0,-0.45349,0.00021,23.17587]
[1777884548268,32.31,79697.14,0.0,-0.45371,0.00021,23.17704]
[1777884553297,32.31,79697.45,0.0,-0.45364,0.00021,23.17668]
[1777884558323,32.3,79700.74,0.0,-0.45294,0.00021,23.17286]
[1777884563332,32.3,79697.89,0.0,-0.45353,0.00021,23.17608]
[1777884568336,32.29,79697.47,0.0,-0.45362,0.00021,23.17654]
[1777884573350,32.29,79696.28,0.0,-0.45386,0.00021,23.17374]
[1777884578361,32.29,79694.25,0.0,-0.45428,0.00021,23.176]
[1777884582402,32.29,79693.75,0.0,-0.45439,0.00021,23.17654]
[1777884582418,32.29,79693.75,0.0,-0.45439,0.00021,23.17654]
[1777884587922,32.28,79693.25,0.0,-0.45449,0.00021,23.17706]
[1777884588889,32.28,79693.25,0.0,-0.45449,0.00021,23.17706]
[1777884588913,32.28,79693.25,0.0,-0.45449,0.00021,23.17706]
[1777884588953,32.28,79692.88,0.0,-0.45456,0.00021,23.17747]
[1777884591868,32.28,79693.39,0.0,-0.45445,0.00021,23.17689]
[1777884592308,32.28,79693.95,0.0,-0.45433,0.00021,23.17626]
[1777884597992,32.27,79691.85,0.0,-0.45477,0.00021,23.17853]
[1777884602876,32.27,79691.35,0.0,-0.45487,0.00021,23.17904]
[1777884602906,32.27,79691.35,0.0,-0.45487,0.00021,23.17904]
[1777884603041,32.27,79691.35,0.0,-0.45487,0.00021,23.17904]
[1777884603110,32.26,79679.39,0.0,-0.45738,0.00021,23.19175]
[1777884604230,32.26,79671.05,0.0,-0.45913,0.00021,23.20007]
[1777884606048,32.27,79671.69,0.0,-0.459,0.00021,23.19948]
[1777884606917,32.27,79671.69,0.0,-0.459,0.00021,23.19948]
[1777884606944,32.27,79671.69,0.0,-0.459,0.00021,23.19948]
[1777884611900,32.27,79669.34,0.0,-0.4595,0.00021,23.20178]
[1777884611916,32.27,79669.34,0.0,-0.4595,0.00021,23.20178]
[1777884612090,32.28,79669.47,0.0,-0.45948,0.00021,23.20167]
[1777884617126,32.28,79670.59,0.0,-0.45925,0.00021,23.20062]
[1777884622160,32.28,79671.63,0.0,-0.45903,0.00021,23.19962]
[1777884627195,32.28,79672.63,0.0,-0.45882,0.00021,23.19865]
[1777884628287,32.28,79672.63,0.0,-0.45882,0.00021,23.19865]
[1777884628332,32.28,79672.63,0.0,-0.45882,0.00021,23.19865]
[1777884628390,32.29,79674.49,0.0,-0.45843,0.00021,23.19682]
[1777884630219,32.29,79669.35,0.0,-0.45951,0.00021,23.20184]
[1777884635252,32.29,79669.55,0.0,-0.45947,0.00021,23.19754]
[1777884640287,32.29,79674.64,0.0,-0.4584,0.00021,23.19258]
[1777884645323,32.29,79674.93,0.0,-0.45834,0.00021,23.19231]
[1777884650358,32.3,79670.96,0.0,-0.45918,0.00021,23.19622]
[1777884655398,32.3,79671.36,0.0,-0.45909,0.00021,23.19584]
[1777884661405,32.3,79671.12,0.0,-0.45915,0.00021,23.19607]
[1777884664457,32.3,79677.58,0.0,-0.45779,0.00021,23.18969]
[1777884669492,32.3,79678.32,0.0,-0.45764,0.00021,23.18895]
[1777884674258,32.3,79675.81,0.0,-0.45816,0.00021,23.19149]
[1777884674326,32.3,79675.81,0.0,-0.45816,0.00021,23.19149]
[1777884674401,32.3,79669.72,0.0,-0.45945,0.00021,23.19746]
[1777884676658,32.3,79667.69,0.0,-0.45987,0.00021,23.1994]
[1777884676675,32.3,79667.69,0.0,-0.45987,0.00021,23.1994]
[1777884676830,32.3,79663.9,0.0,-0.46067,0.00021,23.20294]
[1777884678971,32.31,79672.69,0.0,-0.45882,0.00021,23.19459]
[1777884686915,32.31,79671.95,0.0,-0.45898,0.00021,23.19532]
[1777884687637,32.31,79672.24,0.0,-0.45892,0.00021,23.19504]
[1777884687659,32.31,79672.24,0.0,-0.45892,0.00021,23.19504]
[1777884687663,32.31,79672.24,0.0,-0.45892,0.00021,23.19504]
[1777884688374,32.31,79672.3,0.0,-0.45891,0.00021,23.19498]
[1777884691120,32.31,79672.55,0.0,-0.45885,0.00021,23.19474]
[1777884691132,32.31,79672.55,0.0,-0.45885,0.00021,23.19474]
[1777884691158,32.31,79672.55,0.0,-0.45885,0.00021,23.19474]
[1777884691199,32.31,79668.42,0.0,-0.45972,0.00021,23.19459]
[1777884693106,32.31,79668.42,0.0,-0.45972,0.00021,23.19459]
[1777884693119,32.31,79668.42,0.0,-0.45972,0.00021,23.19459]
[1777884694384,32.31,79665.43,0.0,-0.46035,0.00021,23.19741]
[1777884694469,32.31,79657.7,0.0,-0.46197,0.00021,23.20442]
[1777884695410,32.31,79642.78,0.0,-0.46511,0.00021,23.21687]
[1777884697425,32.31,79639.49,0.0,-0.46581,0.00021,23.21942]
[1777884699167,32.31,79638.84,0.0,-0.46594,0.00021,23.21992]
[1777884699273,32.31,79638.84,0.0,-0.46594,0.00021,23.21992]
[1777884699340,32.31,79638.67,0.0,-0.46598,0.00021,23.22005]
[1777884705477,32.32,79641.03,0.0,-0.46549,0.00021,23.21827]
[1777884704739,32.32,79635.42,0.0,-0.46667,0.00021,23.22251]
[1777884708664,32.32,79632.49,0.0,-0.46729,0.00021,23.22465]
[1777884709479,32.33,79631.85,0.0,-0.46743,0.00021,23.22512]
[1777884714462,32.33,79628.26,0.0,-0.46818,0.00021,23.22765]
[1777884714472,32.33,79628.26,0.0,-0.46818,0.00021,23.22765]
[1777884714466,32.33,79624.61,0.0,-0.46895,0.00021,23.23013]
[1777884715394,32.33,79624.74,0.0,-0.46893,0.00021,23.23005]
[1777884720419,32.33,79624.28,0.0,-0.46902,0.00021,23.23036]
[1777884721402,32.33,79624.26,0.0,-0.46903,0.00021,23.23037]
[1777884721417,32.33,79623.27,0.0,-0.46924,0.00021,23.23102]
[1777884722375,32.33,79623.27,0.0,-0.46924,0.00021,23.23102]
[1777884722457,32.33,79612.07,0.0,-0.4716,0.00021,23.23798]
[1777884723498,32.33,79616.01,0.0,-0.47077,0.00021,23.23562]
[1777884727437,32.32,79621.59,0.0,-0.46959,0.00021,23.2321]
[1777884732441,32.32,79620.57,0.0,-0.4698,0.00021,23.23275]
[1777884734378,32.32,79623.25,0.0,-0.46923,0.00021,23.231]
[1777884734486,32.32,79626.04,0.0,-0.46865,0.00021,23.22914]
[1777884738507,32.33,79632.3,0.0,-0.46733,0.00021,23.2248]
[1777884741452,32.33,79640.85,0.0,-0.46553,0.00021,23.21844]
[1777884741640,32.33,79640.85,0.0,-0.46553,0.00021,23.21844]
[1777884742503,32.33,79641.65,0.0,-0.46536,0.00021,23.21782]
[1777884742623,32.33,79641.65,0.0,-0.46536,0.00021,23.21782]
[1777884743406,32.33,79646.21,0.0,-0.4644,0.00021,23.21421]
[1777884745468,32.33,79652.43,0.0,-0.4631,0.00021,23.20907]
[1777884747002,32.33,79654.45,0.0,-0.46267,0.00021,23.20734]
[1777884747387,32.33,79653.97,0.0,-0.46277,0.00021,23.20776]
[1777884752416,32.33,79654.52,0.0,-0.46265,0.00021,23.20316]
[1777884755769,32.33,79651.51,0.0,-0.46329,0.00021,23.20572]
[1777884756420,32.33,79651.29,0.0,-0.46333,0.00021,23.20591]
[1777884759815,32.33,79652.42,0.0,-0.4631,0.00021,23.20496]
[1777884760456,32.33,79653.1,0.0,-0.46295,0.00021,23.20438]
[1777884765475,32.33,79653.14,0.0,-0.46295,0.00021,23.20435]
[1777884767916,32.33,79657.75,0.0,-0.46198,0.00021,23.20036]
[1777884768180,32.33,79657.75,0.0,-0.46198,0.00021,23.20036]
[1777884773215,32.33,79661.12,0.0,-0.46127,0.00021,23.19736]
[1777884778251,32.34,79665.11,0.0,-0.46043,0.00021,23.19372]
[1777884781272,32.34,79674.56,0.0,-0.45845,0.00021,23.18466]
[1777884786549,32.34,79676.78,0.0,-0.45799,0.00021,23.18247]
[1777884792348,32.34,79678.76,0.0,-0.45757,0.00021,23.1805]
[1777884797385,32.35,79676.53,0.0,-0.45805,0.00021,23.18277]
[1777884803426,32.35,79675.87,0.0,-0.45819,0.00021,23.18345]
[1777884808460,32.35,79677.14,0.0,-0.45792,0.00021,23.1822]
[1777884810430,32.35,79676.99,0.0,-0.45796,0.00021,23.18235]
[1777884810516,32.36,79682.41,0.0,-0.45682,0.00021,23.17682]
[1777884812659,32.36,79682.49,0.0,-0.4568,0.00021,23.17261]
[1777884813554,32.36,79691.09,0.0,-0.455,0.00021,23.16345]
[1777884815455,32.36,79690.21,0.0,-0.45518,0.00021,23.1644]
[1777884815539,32.36,79689.82,0.0,-0.45526,0.00021,23.16483]
[1777884820567,32.36,79687.47,0.0,-0.45575,0.00021,23.16736]
[1777884822559,32.36,79686.74,0.0,-0.45591,0.00021,23.16813]
[1777884823567,32.36,79686.62,0.0,-0.45593,0.00021,23.16826]
[1777884828574,32.35,79684.48,0.0,-0.45638,0.00021,23.17052]
[1777884831488,32.35,79684.94,0.0,-0.45628,0.00021,23.17003]
[1777884831526,32.35,79684.94,0.0,-0.45628,0.00021,23.17003]
[1777884831562,32.35,79684.33,0.0,-0.45641,0.00021,23.17067]
[1777884832652,32.35,79687.06,0.0,-0.45584,0.00021,23.16777]
[1777884832670,32.35,79687.06,0.0,-0.45584,0.00021,23.16777]
[1777884833401,32.35,79692.11,0.0,-0.45478,0.00021,23.16229]
[1777884834704,32.35,79692.11,0.0,-0.45477,0.00021,23.16225]
[1777884835392,32.34,79692.72,0.0,-0.45464,0.00021,23.16153]
[1777884838457,32.33,79693.15,0.0,-0.45454,0.00021,23.16101]
[1777884838468,32.33,79693.15,0.0,-0.45454,0.00021,23.16101]
[1777884838472,32.33,79691.2,0.0,-0.45495,0.00021,23.16315]
[1777884843552,32.34,79691.72,0.0,-0.45484,0.00021,23.16259]
[1777884848562,32.33,79692.6,0.0,-0.45465,0.00021,23.16162]
[1777884854249,32.33,79692.01,0.0,-0.45478,0.00021,23.16226]
[1777884855328,32.33,79703.57,0.0,-0.45235,0.00021,23.14909]
[1777884856851,32.33,79710.63,0.0,-0.45087,0.00021,23.14064]
[1777884857768,32.33,79710.63,0.0,-0.45087,0.00021,23.14064]
[1777884858567,32.33,79700.57,0.0,-0.45298,0.00021,23.15259]
[1777884863582,32.33,79697.77,0.0,-0.45357,0.00021,23.15578]
[1777884868598,32.33,79698.38,0.0,-0.45343,0.00021,23.15506]
[1777884873448,32.32,79702.57,0.0,-0.45254,0.00021,23.14603]
[1777884873495,32.32,79702.57,0.0,-0.45254,0.00021,23.14603]
[1777884874620,32.32,79702.57,0.0,-0.45254,0.00021,23.14603]
[1777884874645,32.32,79702.57,0.0,-0.45254,0.00021,23.14603]
[1777884874656,32.32,79701.73,0.0,-0.45272,0.00021,23.14699]
[1777884879971,32.32,79700.9,0.0,-0.45289,0.00021,23.14792]
[1777884885011,32.31,79701.03,0.0,-0.45285,0.00021,23.14774]
[1777884890042,32.31,79700.95,0.0,-0.45287,0.00021,23.1478]
[1777884895078,32.3,79702.34,0.0,-0.45257,0.00021,23.14614]
[1777884900113,32.3,79702.21,0.0,-0.45259,0.00021,23.14626]
[1777884905148,32.29,79702.45,0.0,-0.45254,0.00021,23.14594]
[1777884911190,32.29,79700.02,0.0,-0.45304,0.00021,23.14876]
[1777884916682,32.29,79702.15,0.0,-0.45259,0.00021,23.14625]
[1777884923962,32.28,79703.12,0.0,-0.45238,0.00021,23.14506]
[1777884923982,32.28,79703.12,0.0,-0.45238,0.00021,23.14506]
[1777884924282,32.28,79703.25,0.0,-0.45235,0.00021,23.1449]
[1777884924831,32.28,79703.25,0.0,-0.45235,0.00021,23.1449]
[1777884925688,32.28,79703.25,0.0,-0.45235,0.00021,23.1449]
[1777884925291,32.28,79703.27,0.0,-0.45235,0.00021,23.14487]
[1777884926592,32.28,79715.05,0.0,-0.44987,0.00021,23.13053]
[1777884927702,32.28,79715.05,0.0,-0.44987,0.00021,23.13053]
[1777884927667,32.28,79715.04,0.0,-0.44988,0.00021,23.13054]
[1777884927719,32.28,79715.04,0.0,-0.44988,0.00021,23.13054]
[1777884928736,32.28,79715.29,0.0,-0.44982,0.00021,23.13023]
[1777884928751,32.28,79715.29,0.0,-0.44982,0.00021,23.13023]
[1777884929636,32.28,79715.29,0.0,-0.44982,0.00021,23.13022]
[1777884933391,32.28,79717.3,0.0,-0.44939,0.00021,23.12353]
[1777884933452,32.28,79728.48,0.0,-0.44705,0.00021,23.10893]
[1777884934571,32.28,79728.48,0.0,-0.44705,0.00021,23.10893]
[1777884934606,32.28,79728.48,0.0,-0.44705,0.00021,23.10893]
[1777884937478,32.28,79730.64,0.0,-0.4466,0.00021,23.10605]
[1777884941080,32.28,79731.74,0.0,-0.44637,0.00021,23.10459]
[1777884941111,32.28,79731.74,0.0,-0.44637,0.00021,23.10459]
[1777884941401,32.28,79732.91,0.0,-0.44613,0.00021,23.103]
[1777884942111,32.28,79732.91,0.0,-0.44613,0.00021,23.103]
[1777884942148,32.28,79732.91,0.0,-0.44613,0.00021,23.103]
[1777884942408,32.29,79732.89,0.0,-0.44613,0.00021,23.10303]
[1777884947443,32.29,79735.53,0.0,-0.44558,0.00021,23.09943]
[1777884950741,32.29,79739.14,0.0,-0.44483,0.00021,23.09441]
[1777884951480,32.29,79739.24,0.0,-0.44481,0.00021,23.09427]
[1777884951916,32.29,79739.24,0.0,-0.44481,0.00021,23.09427]
[1777884951930,32.29,79739.24,0.0,-0.44481,0.00021,23.09427]
[1777884951953,32.29,79739.24,0.0,-0.44481,0.00021,23.09427]
[1777884952480,32.29,79750.68,0.0,-0.44242,0.00021,23.07774]
[1777884953719,32.29,79759.12,0.0,-0.44065,0.00021,23.06502]
[1777884954388,32.29,79759.12,0.0,-0.44065,0.00021,23.06502]
[1777884954687,32.29,79762.62,0.0,-0.43992,0.00021,23.05961]
[1777884956327,32.29,79764.0,0.0,-0.43963,0.00021,23.05746]
[1777884956370,32.29,79764.0,0.0,-0.43963,0.00021,23.05746]
[1777884958023,32.29,79763.09,0.0,-0.43983,0.00021,23.0589]
[1777884962689,32.3,79753.3,0.0,-0.44188,0.00021,23.07391]
[1777884967694,32.3,79753.66,0.0,-0.4418,0.00021,23.07338]
[1777884972723,32.3,79753.16,0.0,-0.44191,0.00021,23.07415]
[1777884974076,32.3,79752.11,0.0,-0.44213,0.00021,23.07572]
[1777884974117,32.3,79752.11,0.0,-0.44213,0.00021,23.07572]
[1777884974727,32.3,79751.98,0.0,-0.44216,0.00021,23.07592]
[1777884979750,32.3,79751.48,0.0,-0.44226,0.00021,23.07666]
[1777884980837,32.3,79751.48,0.0,-0.44226,0.00021,23.07666]
[1777884980874,32.3,79751.48,0.0,-0.44226,0.00021,23.07666]
[1777884981719,32.3,79753.43,0.0,-0.44185,0.00021,23.07376]
[1777884981919,32.3,79753.43,0.0,-0.44185,0.00021,23.07376]
[1777884981947,32.3,79753.43,0.0,-0.44185,0.00021,23.07376]
[1777884982689,32.3,79753.43,0.0,-0.44185,0.00021,23.07376]
[1777884983185,32.3,79753.43,0.0,-0.44185,0.00021,23.07376]
[1777884983211,32.3,79753.43,0.0,-0.44185,0.00021,23.07376]
[1777884983701,32.3,79752.15,0.0,-0.44212,0.00021,23.07568]
[1777884988731,32.3,79751.31,0.0,-0.4423,0.00021,23.07693]
[1777884993765,32.3,79749.32,0.0,-0.4427,0.00021,23.07569]
[1777884999075,32.3,79748.15,0.0,-0.44295,0.00021,23.07739]
[1777885003770,32.3,79741.9,0.0,-0.44426,0.00021,23.08644]
[1777885003798,32.3,79741.9,0.0,-0.44426,0.00021,23.08644]
[1777885003846,32.3,79741.9,0.0,-0.44426,0.00021,23.08644]
[1777885003889,32.3,79742.97,0.0,-0.44403,0.00021,23.08492]
[1777885010460,32.3,79744.63,0.0,-0.44369,0.00021,23.08255]
[1777885015919,32.3,79747.37,0.0,-0.44312,0.00021,23.07859]
[1777885019032,32.3,79747.48,0.0,-0.44309,0.00021,23.07844]
[1777885019077,32.3,79747.48,0.0,-0.44309,0.00021,23.07844]
[1777885019134,32.3,79748.84,0.0,-0.44281,0.00021,23.07645]
[1777885021456,32.3,79750.08,0.0,-0.44255,0.00021,23.07463]
[1777885021482,32.3,79750.08,0.0,-0.44255,0.00021,23.07463]
[1777885021558,32.3,79751.02,0.0,-0.44236,0.00021,23.07324]
[1777885025500,32.3,79752.11,0.0,-0.44213,0.00021,23.07162]
[1777885025525,32.3,79752.11,0.0,-0.44213,0.00021,23.07162]
[1777885025565,32.3,79753.28,0.0,-0.44188,0.00021,23.06987]
[1777885027499,32.3,79753.28,0.0,-0.44188,0.00021,23.06986]
[1777885027521,32.3,79753.28,0.0,-0.44188,0.00021,23.06986]
[1777885027591,32.3,79753.68,0.0,-0.4418,0.00021,23.06926]
[1777885028819,32.3,79753.68,0.0,-0.4418,0.00021,23.06926]
[1777885028853,32.3,79753.68,0.0,-0.4418,0.00021,23.06926]
[1777885029013,32.3,79752.99,0.0,-0.44194,0.00021,23.07029]
[1777885034148,32.3,79751.98,0.0,-0.44215,0.00021,23.07179]
[1777885040119,32.3,79749.93,0.0,-0.44258,0.00021,23.07483]
[1777885044147,32.3,79758.76,0.0,-0.44074,0.00021,23.06155]
[1777885049182,32.3,79754.49,0.0,-0.44162,0.00021,23.06801]
[1777885051505,32.3,79753.81,0.0,-0.44177,0.00021,23.06903]
[1777885051543,32.3,79753.81,0.0,-0.44177,0.00021,23.06903]
[1777885051643,32.3,79748.18,0.0,-0.44293,0.00021,23.07321]
[1777885054753,32.3,79744.42,0.0,-0.44372,0.00021,23.07868]
[1777885054769,32.3,79744.42,0.0,-0.44372,0.00021,23.07868]
[1777885054781,32.3,79744.64,0.0,-0.44368,0.00021,23.07837]
[1777885058248,32.3,79750.61,0.0,-0.44243,0.00021,23.06965]
[1777885063283,32.3,79750.25,0.0,-0.4425,0.00021,23.07018]
[1777885068318,32.3,79748.65,0.0,-0.44284,0.00021,23.07253]
[1777885071849,32.3,79749.51,0.0,-0.44266,0.00021,23.07126]
[1777885071896,32.3,79749.51,0.0,-0.44266,0.00021,23.07126]
[1777885072347,32.3,79764.67,0.0,-0.43949,0.00021,23.04818]
[1777885073002,32.3,79764.67,0.0,-0.43949,0.00021,23.04818]
[1777885073025,32.3,79764.67,0.0,-0.43949,0.00021,23.04818]
[1777885073354,32.3,79757.54,0.0,-0.44098,0.00021,23.05921]
[1777885074576,32.3,79757.54,0.0,-0.44098,0.00021,23.05921]
[1777885074619,32.3,79757.54,0.0,-0.44098,0.00021,23.05921]
[1777885074720,32.3,79757.39,0.0,-0.44101,0.00021,23.05943]
[1777885078925,32.3,79755.71,0.0,-0.44136,0.00021,23.06196]
[1777885078953,32.3,79755.71,0.0,-0.44136,0.00021,23.06196]
[1777885078995,32.3,79755.13,0.0,-0.44148,0.00021,23.06283]
[1777885082869,32.29,79754.06,0.0,-0.4417,0.00021,23.06443]
[1777885082960,32.29,79753.87,0.0,-0.44174,0.00021,23.06472]
[1777885083424,32.29,79752.94,0.0,-0.44193,0.00021,23.06611]
[1777885084431,32.29,79744.88,0.0,-0.44362,0.00021,23.07796]
[1777885091479,32.3,79742.93,0.0,-0.44403,0.00021,23.08078]
[1777885091973,32.3,79742.93,0.0,-0.44403,0.00021,23.08078]
[1777885092051,32.3,79742.93,0.0,-0.44403,0.00021,23.08078]
[1777885092487,32.3,79742.88,0.0,-0.44404,0.00021,23.08085]
[1777885093494,32.3,79733.97,0.0,-0.4459,0.00021,23.09336]
[1777885095110,32.3,79734.62,0.0,-0.44577,0.00021,23.09247]
[1777885095178,32.3,79734.62,0.0,-0.44577,0.00021,23.09247]
[1777885095552,32.3,79733.3,0.0,-0.44605,0.00021,23.09428]
[1777885101549,32.3,79730.26,0.0,-0.44669,0.00021,23.09845]
[1777885106586,32.3,79726.86,0.0,-0.4474,0.00021,23.10302]
[1777885110881,32.3,79719.81,0.0,-0.44888,0.00021,23.11225]
[1777885113614,32.3,79718.94,0.0,-0.44906,0.00021,23.10921]
[1777885113704,32.3,79718.94,0.0,-0.44906,0.00021,23.10921]
[1777885113715,32.3,79711.39,0.0,-0.45064,0.00021,23.11869]
[1777885115727,32.3,79711.64,0.0,-0.45059,0.00021,23.11838]
[1777885115745,32.3,79711.64,0.0,-0.45059,0.00021,23.11838]
[1777885115864,32.3,79701.49,0.0,-0.45272,0.00021,23.13055]
[1777885117791,32.28,79701.85,0.0,-0.45262,0.00021,23.12997]
[1777885117805,32.28,79701.85,0.0,-0.45262,0.00021,23.12997]
[1777885117851,32.27,79701.67,0.0,-0.45265,0.00021,23.13011]
[1777885120957,32.27,79703.92,0.0,-0.45218,0.00021,23.12746]
[1777885123158,32.28,79704.58,0.0,-0.45204,0.00021,23.1267]
[1777885123215,32.28,79704.58,0.0,-0.45204,0.00021,23.1267]
[1777885123344,32.28,79704.58,0.0,-0.45204,0.00021,23.1267]
[1777885123457,32.28,79704.58,0.0,-0.45204,0.00021,23.1267]
[1777885123516,32.28,79704.58,0.0,-0.45204,0.00021,23.1267]
[1777885123661,32.28,79704.58,0.0,-0.45204,0.00021,23.1267]
[1777885123732,32.28,79704.58,0.0,-0.45204,0.00021,23.1267]
[1777885123768,32.28,79684.36,0.0,-0.45629,0.00021,23.14942]
[1777885125719,32.28,79679.44,0.0,-0.45733,0.00021,23.15457]
[1777885127372,32.28,79681.73,0.0,-0.45685,0.00021,23.15221]
[1777885127400,32.28,79681.73,0.0,-0.45685,0.00021,23.15221]
[1777885127583,32.28,79681.73,0.0,-0.45685,0.00021,23.15221]
[1777885127598,32.28,79681.73,0.0,-0.45685,0.00021,23.15221]
[1777885127893,32.28,79683.02,0.0,-0.45658,0.00021,23.15088]
[1777885128484,32.28,79683.02,0.0,-0.45658,0.00021,23.15088]
[1777885128510,32.28,79683.02,0.0,-0.45658,0.00021,23.15088]
[1777885128740,32.28,79683.02,0.0,-0.45658,0.00021,23.15088]
[1777885133776,32.29,79685.54,0.0,-0.45606,0.00021,23.14825]
[1777885134592,32.29,79685.54,0.0,-0.45606,0.00021,23.14825]
[1777885134636,32.29,79685.54,0.0,-0.45606,0.00021,23.14825]
[1777885134782,32.29,79685.43,0.0,-0.45608,0.00021,23.14838]
[1777885136823,32.29,79700.04,0.0,-0.45301,0.00021,23.13216]
[1777885137101,32.29,79700.04,0.0,-0.45301,0.00021,23.13216]
[1777885137244,32.29,79700.04,0.0,-0.45301,0.00021,23.13216]
[1777885137254,32.29,79700.04,0.0,-0.45301,0.00021,23.13216]
[1777885137871,32.29,79700.04,0.0,-0.45301,0.00021,23.13216]
[1777885137917,32.29,79700.04,0.0,-0.45301,0.00021,23.13216]
[1777885137870,32.29,79701.86,0.0,-0.45263,0.00021,23.13004]
[1777885138095,32.29,79701.86,0.0,-0.45263,0.00021,23.13004]
[1777885142626,32.29,79703.53,0.0,-0.45227,0.00021,23.12805]
[1777885142839,32.29,79703.67,0.0,-0.45224,0.00021,23.12787]
[1777885146157,32.28,79705.19,0.0,-0.45192,0.00021,23.12604]
[1777885146181,32.28,79705.19,0.0,-0.45192,0.00021,23.12604]
[1777885146866,32.28,79705.19,0.0,-0.45192,0.00021,23.12603]
[1777885151903,32.28,79705.01,0.0,-0.45195,0.00021,23.12619]
[1777885154801,32.27,79705.55,0.0,-0.45183,0.00021,23.12553]
[1777885154838,32.27,79705.55,0.0,-0.45183,0.00021,23.12553]
[1777885154924,32.27,79705.34,0.0,-0.45188,0.00021,23.12577]
[1777885159881,32.27,79703.01,0.0,-0.45236,0.00021,23.12851]
[1777885159892,32.27,79703.01,0.0,-0.45236,0.00021,23.12851]
[1777885159910,32.27,79703.01,0.0,-0.45236,0.00021,23.12851]
[1777885159505,32.27,79714.03,0.0,-0.45005,0.00021,23.11512]
[1777885159982,32.27,79718.7,0.0,-0.44907,0.00021,23.10922]
[1777885161460,32.27,79718.7,0.0,-0.44907,0.00021,23.10922]
[1777885161476,32.27,79718.7,0.0,-0.44907,0.00021,23.10922]
[1777885161487,32.27,79718.99,0.0,-0.44901,0.00021,23.10885]
[1777885167007,32.27,79720.43,0.0,-0.4487,0.00021,23.10701]
[1777885172044,32.27,79720.16,0.0,-0.44875,0.00021,23.10321]
[1777885177079,32.27,79719.83,0.0,-0.44882,0.00021,23.10364]
[1777885182114,32.27,79717.34,0.0,-0.44935,0.00021,23.10682]
[1777885183248,32.27,79714.32,0.0,-0.44998,0.00021,23.11063]
[1777885183291,32.27,79714.32,0.0,-0.44998,0.00021,23.11063]
[1777885183926,32.27,79709.26,0.0,-0.45104,0.00021,23.11688]
[1777885187150,32.27,79707.07,0.0,-0.45151,0.00021,23.11954]
[1777885192707,32.27,79711.56,0.0,-0.45056,0.00021,23.11407]
[1777885198226,32.27,79709.1,0.0,-0.45107,0.00021,23.11703]
[1777885201303,32.27,79708.35,0.0,-0.45123,0.00021,23.11793]
[1777885201394,32.27,79708.35,0.0,-0.45123,0.00021,23.11793]
[1777885201513,32.26,79704.61,0.0,-0.45201,0.00021,23.12242]
[1777885202187,32.26,79704.61,0.0,-0.45201,0.00021,23.12242]
[1777885202200,32.26,79704.61,0.0,-0.45201,0.00021,23.12242]
[1777885202916,32.26,79696.73,0.0,-0.45367,0.00021,23.13159]
[1777885204888,32.27,79697.2,0.0,-0.45357,0.00021,23.13108]
[1777885209893,32.28,79696.46,0.0,-0.45374,0.00021,23.13199]
[1777885214898,32.28,79697.39,0.0,-0.45355,0.00021,23.13097]
[1777885215218,32.28,79695.06,0.0,-0.45404,0.00021,23.13364]
[1777885215251,32.28,79695.06,0.0,-0.45404,0.00021,23.13364]
[1777885215949,32.28,79694.82,0.0,-0.45409,0.00021,23.13391]
[1777885220984,32.29,79696.69,0.0,-0.45371,0.00021,23.13184]
[1777885226006,32.3,79697.6,0.0,-0.45353,0.00021,23.13087]
[1777885231008,32.31,79695.4,0.0,-0.454,0.00021,23.13343]
[1777885236025,32.32,79697.0,0.0,-0.45366,0.00021,23.12753]
[1777885241054,32.32,79698.56,0.0,-0.45335,0.00021,23.12582]
[1777885246080,32.33,79697.71,0.0,-0.45353,0.00021,23.12685]
[1777885251105,32.34,79698.56,0.0,-0.45337,0.00021,23.12595]
[1777885253127,32.34,79698.39,0.0,-0.4534,0.00021,23.12615]
[1777885253351,32.34,79698.39,0.0,-0.4534,0.00021,23.12615]
[1777885253386,32.34,79698.39,0.0,-0.4534,0.00021,23.12615]
[1777885253652,32.34,79688.13,0.0,-0.45556,0.00021,23.13756]
[1777885255627,32.35,79682.82,0.0,-0.45668,0.00021,23.14321]
[1777885260661,32.35,79682.25,0.0,-0.4568,0.00021,23.1438]
[1777885263216,32.35,79681.79,0.0,-0.45689,0.00021,23.14428]
[1777885263228,32.35,79681.79,0.0,-0.45689,0.00021,23.14428]
[1777885264030,32.35,79673.91,0.0,-0.45855,0.00021,23.15225]
[1777885269041,32.35,79674.47,0.0,-0.45843,0.00021,23.15171]
[1777885269960,32.35,79671.53,0.0,-0.45905,0.00021,23.15459]
[1777885270043,32.35,79669.01,0.0,-0.45958,0.00021,23.15702]
[1777885273994,32.35,79663.41,0.0,-0.46076,0.00021,23.16227]
[1777885276030,32.35,79669.15,0.0,-0.45955,0.00021,23.1569]
[1777885281044,32.35,79671.19,0.0,-0.45912,0.00021,23.15494]
[1777885286063,32.35,79666.86,0.0,-0.46004,0.00021,23.15908]
[1777885291066,32.35,79665.36,0.0,-0.46035,0.00021,23.16049]
[1777885293064,32.35,79657.38,0.0,-0.46203,0.00021,23.16358]
[1777885293407,32.35,79657.38,0.0,-0.46203,0.00021,23.16358]
[1777885293426,32.35,79657.38,0.0,-0.46203,0.00021,23.16358]
[1777885293997,32.35,79653.96,0.0,-0.46275,0.00021,23.16655]
[1777885297087,32.36,79653.84,0.0,-0.46277,0.00021,23.16666]
[1777885297682,32.36,79653.84,0.0,-0.46277,0.00021,23.16666]
[1777885298019,32.36,79651.39,0.0,-0.46329,0.00021,23.16874]
[1777885301066,32.36,79650.11,0.0,-0.46356,0.00021,23.16982]
[1777885301950,32.36,79649.75,0.0,-0.46364,0.00021,23.17013]
[1777885306985,32.36,79650.35,0.0,-0.46352,0.00021,23.16965]
[1777885311614,32.37,79654.03,0.0,-0.46274,0.00021,23.16655]
[1777885312033,32.37,79654.03,0.0,-0.46274,0.00021,23.16655]
[1777885312049,32.37,79654.03,0.0,-0.46274,0.00021,23.16655]
[1777885312043,32.37,79662.6,0.0,-0.46094,0.00021,23.15898]
[1777885313027,32.37,79662.6,0.0,-0.46094,0.00021,23.15898]
[1777885314034,32.37,79668.24,0.0,-0.45976,0.00021,23.15374]
[1777885317023,32.37,79667.46,0.0,-0.45992,0.00021,23.15448]
[1777885317031,32.37,79667.46,0.0,-0.45992,0.00021,23.15448]
[1777885317055,32.37,79668.81,0.0,-0.45964,0.00021,23.1532]
[1777885322077,32.37,79667.41,0.0,-0.45993,0.00021,23.15454]
[1777885322129,32.37,79667.43,0.0,-0.45993,0.00021,23.15452]
[1777885323096,32.37,79666.74,0.0,-0.46008,0.00021,23.15517]
[1777885325079,32.37,79666.42,0.0,-0.46014,0.00021,23.15547]
[1777885325112,32.37,79668.25,0.0,-0.45976,0.00021,23.15375]
[1777885326119,32.37,79689.09,0.0,-0.45538,0.00021,23.1326]
[1777885326197,32.37,79689.09,0.0,-0.45538,0.00021,23.1326]
[1777885326215,32.37,79689.09,0.0,-0.45538,0.00021,23.1326]
[1777885326768,32.37,79689.09,0.0,-0.45538,0.00021,23.1326]
[1777885326802,32.37,79689.09,0.0,-0.45538,0.00021,23.1326]
[1777885326881,32.37,79689.09,0.0,-0.45538,0.00021,23.1326]
[1777885326965,32.37,79697.01,0.0,-0.45372,0.00021,23.12382]
[1777885328279,32.37,79697.01,0.0,-0.45372,0.00021,23.12382]
[1777885328345,32.37,79697.01,0.0,-0.45372,0.00021,23.12382]
[1777885328696,32.38,79711.23,0.0,-0.45074,0.00021,23.10709]
[1777885330033,32.38,79711.23,0.0,-0.45074,0.00021,23.10709]
[1777885330040,32.38,79711.23,0.0,-0.45074,0.00021,23.10709]
[1777885330042,32.38,79711.23,0.0,-0.45074,0.00021,23.10709]
[1777885331040,32.38,79710.93,0.0,-0.45081,0.00021,23.10748]
[1777885336528,32.39,79710.3,0.0,-0.45095,0.00021,23.1083]
[1777885341844,32.39,79705.83,0.0,-0.45189,0.00021,23.11373]
[1777885343378,32.39,79711.78,0.0,-0.45065,0.00021,23.10654]
[1777885345647,32.39,79713.52,0.0,-0.45028,0.00021,23.1044]
[1777885345683,32.39,79713.52,0.0,-0.45028,0.00021,23.1044]
[1777885345784,32.39,79716.35,0.0,-0.44969,0.00021,23.10089]
[1777885346694,32.39,79716.35,0.0,-0.44969,0.00021,23.10089]
[1777885352301,32.39,79717.88,0.0,-0.44936,0.00021,23.09478]
[1777885355557,32.39,79728.07,0.0,-0.44723,0.00021,23.08154]
[1777885356605,32.39,79717.19,0.0,-0.4495,0.00021,23.09565]
[1777885362372,32.39,79718.65,0.0,-0.4492,0.00021,23.09384]
[1777885367409,32.4,79722.91,0.0,-0.44832,0.00021,23.08842]
[1777885368681,32.4,79722.91,0.0,-0.44832,0.00021,23.08842]
[1777885368783,32.4,79721.8,0.0,-0.44855,0.00021,23.08986]
[1777885374455,32.4,79720.8,0.0,-0.44877,0.00021,23.0912]
[1777885379490,32.41,79718.27,0.0,-0.4493,0.00021,23.09447]
[1777885384981,32.41,79719.95,0.0,-0.44896,0.00021,23.09236]
[1777885388740,32.42,79725.31,0.0,-0.44784,0.00021,23.08547]
[1777885389957,32.42,79725.31,0.0,-0.44784,0.00021,23.08547]
[1777885390004,32.42,79725.31,0.0,-0.44784,0.00021,23.08547]
[1777885390014,32.42,79726.01,0.0,-0.4477,0.00021,23.08456]
[1777885395719,32.42,79724.84,0.0,-0.44795,0.00021,23.08615]
[1777885401111,32.43,79726.85,0.0,-0.44753,0.00021,23.08356]
[1777885406163,32.43,79724.7,0.0,-0.44799,0.00021,23.08645]
[1777885408881,32.44,79728.29,0.0,-0.44725,0.00021,23.08176]
[1777885408908,32.44,79728.29,0.0,-0.44725,0.00021,23.08176]
[1777885408913,32.44,79728.29,0.0,-0.44725,0.00021,23.08176]
[1777885408931,32.44,79728.29,0.0,-0.44725,0.00021,23.08176]
[1777885408942,32.44,79728.29,0.0,-0.44725,0.00021,23.08176]
[1777885408966,32.44,79740.54,0.0,-0.44469,0.00021,23.06505]
[1777885409615,32.44,79740.54,0.0,-0.44469,0.00021,23.06505]
[1777885409704,32.44,79742.17,0.0,-0.44435,0.00021,23.06276]
[1777885410670,32.44,79742.17,0.0,-0.44435,0.00021,23.06276]
[1777885410758,32.44,79745.22,0.0,-0.44372,0.00021,23.05843]
[1777885411335,32.44,79745.22,0.0,-0.44372,0.00021,23.05843]
[1777885411372,32.44,79745.22,0.0,-0.44372,0.00021,23.05843]
[1777885412394,32.44,79747.32,0.0,-0.44327,0.00021,23.05124]
[1777885413124,32.44,79753.3,0.0,-0.44203,0.00021,23.04248]
[1777885413953,32.44,79753.3,0.0,-0.44203,0.00021,23.04248]
[1777885414005,32.44,79753.3,0.0,-0.44203,0.00021,23.04248]
[1777885415493,32.44,79753.91,0.0,-0.4419,0.00021,23.04159]
[1777885415695,32.44,79753.91,0.0,-0.4419,0.00021,23.04159]
[1777885415744,32.44,79764.48,0.0,-0.4397,0.00021,23.0255]
[1777885419771,32.45,79756.56,0.0,-0.44135,0.00021,23.03764]
[1777885424806,32.45,79757.94,0.0,-0.44107,0.00021,23.03558]
[1777885429841,32.45,79758.35,0.0,-0.44098,0.00021,23.03497]
[1777885434876,32.45,79756.06,0.0,-0.44146,0.00021,23.03845]
[1777885438542,32.45,79757.73,0.0,-0.44111,0.00021,23.03594]
[1777885438904,32.45,79757.73,0.0,-0.44111,0.00021,23.03594]
[1777885442932,32.45,79763.49,0.0,-0.43992,0.00021,23.02715]
[1777885445977,32.45,79764.11,0.0,-0.43979,0.00021,23.02621]
[1777885446048,32.45,79761.55,0.0,-0.44033,0.00021,23.03017]
[1777885452038,32.46,79756.88,0.0,-0.4413,0.00021,23.03731]
[1777885452068,32.46,79754.9,0.0,-0.44172,0.00021,23.04029]
[1777885458038,32.46,79755.35,0.0,-0.44163,0.00021,23.03965]
[1777885460874,32.46,79756.71,0.0,-0.44134,0.00021,23.03763]
[1777885460895,32.46,79756.71,0.0,-0.44134,0.00021,23.03763]
[1777885461060,32.46,79762.74,0.0,-0.44009,0.00021,23.02845]
[1777885462866,32.46,79767.49,0.0,-0.4391,0.00021,23.02106]
[1777885463075,32.46,79767.77,0.0,-0.43905,0.00021,23.02063]
[1777885463878,32.46,79767.77,0.0,-0.43905,0.00021,23.02063]
[1777885463917,32.46,79767.77,0.0,-0.43905,0.00021,23.02063]
[1777885464184,32.46,79767.77,0.0,-0.43905,0.00021,23.02063]
[1777885464227,32.47,79774.18,0.0,-0.43772,0.00021,23.01043]
[1777885466173,32.47,79774.18,0.0,-0.43772,0.00021,23.01043]
[1777885466207,32.47,79774.18,0.0,-0.43772,0.00021,23.01043]
[1777885466221,32.47,79774.18,0.0,-0.43772,0.00021,23.01043]
[1777885466219,32.47,79778.07,0.0,-0.43691,0.00021,23.0041]
[1777885467102,32.47,79778.07,0.0,-0.43691,0.00021,23.0041]
[1777885470218,32.47,79779.66,0.0,-0.43658,0.00021,23.0015]
[1777885471130,32.47,79781.38,0.0,-0.43621,0.00021,22.99449]
[1777885476166,32.47,79777.5,0.0,-0.43702,0.00021,23.00089]
[1777885476719,32.47,79777.5,0.0,-0.43702,0.00021,23.00089]
[1777885476779,32.47,79777.5,0.0,-0.43702,0.00021,23.00089]
[1777885477061,32.47,79777.5,0.0,-0.43702,0.00021,23.00089]
[1777885477251,32.47,79749.48,0.0,-0.44285,0.00021,23.04425]
[1777885477352,32.47,79749.48,0.0,-0.44285,0.00021,23.04425]
[1777885477394,32.47,79749.48,0.0,-0.44285,0.00021,23.04425]
[1777885477740,32.47,79749.48,0.0,-0.44285,0.00021,23.04425]
[1777885477970,32.47,79749.48,0.0,-0.44285,0.00021,23.04425]
[1777885477999,32.47,79749.48,0.0,-0.44285,0.00021,23.04425]
[1777885478180,32.47,79749.8,0.0,-0.44278,0.00021,23.04378]
[1777885478327,32.47,79749.8,0.0,-0.44278,0.00021,23.04378]
[1777885478606,32.47,79749.8,0.0,-0.44278,0.00021,23.04378]
[1777885478643,32.47,79749.8,0.0,-0.44278,0.00021,23.04378]
[1777885478892,32.47,79749.8,0.0,-0.44278,0.00021,23.04378]
[1777885478942,32.47,79749.8,0.0,-0.44278,0.00021,23.04378]
[1777885478956,32.47,79749.8,0.0,-0.44278,0.00021,23.04378]
[1777885479208,32.47,79749.8,0.0,-0.44278,0.00021,23.04378]
[1777885479239,32.47,79749.8,0.0,-0.44278,0.00021,23.04378]
[1777885479266,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885479434,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885479476,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885479650,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885479683,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885479949,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885479984,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885480204,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885480247,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885480264,32.47,79743.14,0.0,-0.44417,0.00021,23.05337]
[1777885480260,32.47,79742.89,0.0,-0.44422,0.00021,23.05373]
[1777885480385,32.47,79742.89,0.0,-0.44422,0.00021,23.05373]
[1777885481200,32.47,79742.89,0.0,-0.44422,0.00021,23.05372]
[1777885481456,32.47,79742.89,0.0,-0.44422,0.00021,23.05372]
[1777885481479,32.47,79742.89,0.0,-0.44422,0.00021,23.05372]
[1777885481727,32.47,79742.89,0.0,-0.44422,0.00021,23.05372]
[1777885481748,32.47,79742.89,0.0,-0.44422,0.00021,23.05372]
[1777885482207,32.47,79743.63,0.0,-0.44407,0.00021,23.05267]
[1777885482737,32.47,79743.63,0.0,-0.44407,0.00021,23.05267]
[1777885482759,32.47,79743.63,0.0,-0.44407,0.00021,23.05267]
[1777885483178,32.47,79743.63,0.0,-0.44407,0.00021,23.05267]
[1777885483204,32.47,79743.63,0.0,-0.44407,0.00021,23.05267]
[1777885483215,32.47,79743.54,0.0,-0.44409,0.00021,23.0528]
[1777885484184,32.47,79743.54,0.0,-0.44409,0.00021,23.0528]
[1777885484191,32.47,79743.54,0.0,-0.44409,0.00021,23.0528]
[1777885484205,32.47,79743.54,0.0,-0.44409,0.00021,23.0528]
[1777885484222,32.47,79743.76,0.0,-0.44404,0.00021,23.05248]
[1777885485366,32.47,79745.43,0.0,-0.44369,0.00021,23.05009]
[1777885485404,32.47,79745.43,0.0,-0.44369,0.00021,23.05009]
[1777885493483,32.46,79744.92,0.0,-0.4438,0.00021,23.0508]
[1777885501339,32.46,79744.09,0.0,-0.44397,0.00021,23.05197]
[1777885504675,32.46,79745.07,0.0,-0.44376,0.00021,23.05057]
[1777885504737,32.46,79745.07,0.0,-0.44376,0.00021,23.05057]
[1777885504777,32.46,79745.07,0.0,-0.44376,0.00021,23.05057]
[1777885504962,32.46,79744.53,0.0,-0.44388,0.00021,23.05134]
[1777885505879,32.46,79725.91,0.0,-0.44776,0.00021,23.07684]
[1777885506723,32.46,79725.26,0.0,-0.44789,0.00021,23.07768]
[1777885507915,32.46,79725.26,0.0,-0.44789,0.00021,23.07768]
[1777885507947,32.46,79725.26,0.0,-0.44789,0.00021,23.07768]
[1777885507959,32.46,79725.26,0.0,-0.44789,0.00021,23.07768]
[1777885507967,32.46,79724.79,0.0,-0.44799,0.00021,23.07828]
[1777885510458,32.46,79721.3,0.0,-0.44872,0.00021,23.0828]
[1777885510467,32.46,79721.3,0.0,-0.44872,0.00021,23.0828]
[1777885510791,32.46,79720.28,0.0,-0.44893,0.00021,23.0841]
[1777885512714,32.46,79720.28,0.0,-0.44893,0.00021,23.0841]
[1777885517885,32.46,79720.96,0.0,-0.44879,0.00021,23.08325]
[1777885523496,32.46,79722.55,0.0,-0.44846,0.00021,23.08121]
[1777885529134,32.46,79723.01,0.0,-0.44836,0.00021,23.08059]
[1777885535124,32.46,79721.01,0.0,-0.44877,0.00021,23.07898]
[1777885540614,32.45,79723.85,0.0,-0.44817,0.00021,23.07528]
[1777885541936,32.45,79723.85,0.0,-0.44817,0.00021,23.07528]
[1777885541982,32.45,79723.85,0.0,-0.44817,0.00021,23.07528]
[1777885543638,32.45,79712.06,0.0,-0.45064,0.00021,23.09014]
[1777885545334,32.45,79712.06,0.0,-0.45064,0.00021,23.09014]
[1777885545246,32.45,79713.96,0.0,-0.45024,0.00021,23.0878]
[1777885545347,32.45,79713.96,0.0,-0.45024,0.00021,23.0878]
[1777885545651,32.45,79713.96,0.0,-0.45024,0.00021,23.0878]
[1777885548277,32.45,79713.9,0.0,-0.45025,0.00021,23.08787]
[1777885548673,32.45,79714.14,0.0,-0.4502,0.00021,23.08758]
[1777885550269,32.45,79714.14,0.0,-0.4502,0.00021,23.08758]
[1777885550284,32.45,79714.14,0.0,-0.4502,0.00021,23.08758]
[1777885550281,32.45,79718.96,0.0,-0.44919,0.00021,23.08154]
[1777885550686,32.46,79718.96,0.0,-0.4492,0.00021,23.08158]
[1777885555723,32.47,79718.5,0.0,-0.44931,0.00021,23.08227]
[1777885560758,32.47,79719.46,0.0,-0.44911,0.00021,23.08108]
[1777885565794,32.47,79718.02,0.0,-0.44942,0.00021,23.08293]
[1777885570829,32.48,79721.65,0.0,-0.44866,0.00021,23.07834]
[1777885575863,32.48,79719.88,0.0,-0.44903,0.00021,23.08063]
[1777885580899,32.48,79720.21,0.0,-0.44897,0.00021,23.08024]
[1777885585934,32.48,79715.74,0.0,-0.44991,0.00021,23.08589]
[1777885590969,32.49,79718.56,0.0,-0.44932,0.00021,23.08238]
[1777885596012,32.49,79716.86,0.0,-0.44967,0.00021,23.08038]
[1777885601038,32.49,79716.64,0.0,-0.44972,0.00021,23.08068]
[1777885606073,32.5,79716.55,0.0,-0.44974,0.00021,23.08082]
[1777885611108,32.5,79718.01,0.0,-0.44944,0.00021,23.07901]
[1777885616144,32.5,79718.68,0.0,-0.4493,0.00021,23.0782]
[1777885621179,32.5,79711.29,0.0,-0.45085,0.00021,23.08738]
[1777885626215,32.51,79713.36,0.0,-0.45042,0.00021,23.08487]
[1777885631248,32.51,79716.91,0.0,-0.44968,0.00021,23.08049]
[1777885636856,32.51,79716.4,0.0,-0.44979,0.00021,23.08115]
[1777885636898,32.51,79716.4,0.0,-0.44979,0.00021,23.08115]
[1777885636963,32.51,79716.4,0.0,-0.44979,0.00021,23.08115]
[1777885637056,32.51,79716.4,0.0,-0.44979,0.00021,23.08115]
[1777885637105,32.51,79716.4,0.0,-0.44979,0.00021,23.08115]
[1777885637256,32.51,79716.4,0.0,-0.44979,0.00021,23.08115]
[1777885637353,32.51,79700.0,0.0,-0.45322,0.00021,23.10075]
[1777885638870,32.51,79698.19,0.0,-0.4536,0.00021,23.10281]
[1777885638904,32.51,79698.19,0.0,-0.4536,0.00021,23.10281]
[1777885639304,32.51,79698.83,0.0,-0.45347,0.00021,23.10209]
[1777885639433,32.51,79698.83,0.0,-0.45347,0.00021,23.10209]
[1777885639475,32.51,79698.83,0.0,-0.45347,0.00021,23.10209]
[1777885640311,32.52,79699.18,0.0,-0.4534,0.00021,23.10171]
[1777885641852,32.52,79702.81,0.0,-0.45264,0.00021,23.09755]
[1777885641901,32.52,79702.81,0.0,-0.45264,0.00021,23.09755]
[1777885641935,32.52,79702.81,0.0,-0.45264,0.00021,23.09755]
[1777885642148,32.52,79702.81,0.0,-0.45264,0.00021,23.09755]
[1777885642364,32.52,79695.15,0.0,-0.45424,0.00021,23.10626]
[1777885642698,32.52,79695.15,0.0,-0.45424,0.00021,23.10626]
[1777885642714,32.52,79695.15,0.0,-0.45424,0.00021,23.10626]
[1777885643332,32.52,79695.45,0.0,-0.45418,0.00021,23.10594]
[1777885645222,32.52,79694.26,0.0,-0.45443,0.00021,23.10727]
[1777885645233,32.52,79694.26,0.0,-0.45443,0.00021,23.10727]
[1777885646983,32.53,79691.83,0.0,-0.45494,0.00021,23.10997]
[1777885647015,32.53,79691.83,0.0,-0.45494,0.00021,23.10997]
[1777885647083,32.53,79691.83,0.0,-0.45494,0.00021,23.10997]
[1777885647104,32.53,79691.83,0.0,-0.45494,0.00021,23.10997]
[1777885647367,32.53,79691.25,0.0,-0.45507,0.00021,23.11061]
[1777885652397,32.54,79681.72,0.0,-0.45706,0.00021,23.11659]
[1777885654409,32.54,79687.83,0.0,-0.45579,0.00021,23.11024]
[1777885655417,32.54,79694.22,0.0,-0.45446,0.00021,23.10334]
[1777885657431,32.55,79701.68,0.0,-0.4529,0.00021,23.09495]
[1777885659445,32.55,79710.33,0.0,-0.4511,0.00021,23.08478]
[1777885660307,32.55,79710.33,0.0,-0.4511,0.00021,23.08478]
[1777885660319,32.55,79710.33,0.0,-0.4511,0.00021,23.08478]
[1777885660452,32.55,79712.88,0.0,-0.45057,0.00021,23.0817]
[1777885661419,32.55,79712.88,0.0,-0.45057,0.00021,23.0817]
[1777885661438,32.55,79712.88,0.0,-0.45057,0.00021,23.0817]
[1777885661441,32.55,79713.01,0.0,-0.45054,0.00021,23.08155]
[1777885663414,32.55,79713.44,0.0,-0.45046,0.00021,23.08103]
[1777885663443,32.55,79713.85,0.0,-0.45037,0.00021,23.08054]
[1777885664342,32.55,79713.85,0.0,-0.45037,0.00021,23.08054]
[1777885664385,32.55,79713.85,0.0,-0.45037,0.00021,23.08054]
[1777885667158,32.56,79711.99,0.0,-0.45076,0.00021,23.08284]
[1777885667192,32.56,79711.99,0.0,-0.45076,0.00021,23.08284]
[1777885667403,32.56,79711.85,0.0,-0.45079,0.00021,23.08302]
[1777885672535,32.56,79712.95,0.0,-0.45057,0.00021,23.08173]
[1777885677571,32.57,79713.06,0.0,-0.45056,0.00021,23.08164]
[1777885682606,32.58,79710.2,0.0,-0.45116,0.00021,23.08516]
[1777885687904,32.58,79708.71,0.0,-0.45148,0.00021,23.087]
[1777885694690,32.59,79706.58,0.0,-0.45193,0.00021,23.08959]
[1777885699724,32.59,79707.14,0.0,-0.45181,0.00021,23.08892]
[1777885704760,32.59,79705.09,0.0,-0.45224,0.00021,23.09132]
[1777885710295,32.59,79709.14,0.0,-0.45139,0.00021,23.08653]
[1777885714154,32.59,79710.89,0.0,-0.45102,0.00021,23.08028]
[1777885714222,32.59,79710.89,0.0,-0.45102,0.00021,23.08028]
[1777885714309,32.59,79710.89,0.0,-0.45102,0.00021,23.08028]
[1777885714441,32.59,79707.04,0.0,-0.45182,0.00021,23.08487]
[1777885714574,32.59,79707.04,0.0,-0.45182,0.00021,23.08487]
[1777885715461,32.59,79699.41,0.0,-0.45342,0.00021,23.09372]
[1777885716033,32.59,79699.41,0.0,-0.45342,0.00021,23.09372]
[1777885716045,32.59,79699.41,0.0,-0.45342,0.00021,23.09372]
[1777885716509,32.59,79699.36,0.0,-0.45343,0.00021,23.09379]
[1777885720480,32.6,79700.13,0.0,-0.45328,0.00021,23.09296]
[1777885725496,32.6,79702.03,0.0,-0.45289,0.00021,23.09084]
[1777885727954,32.61,79703.9,0.0,-0.4525,0.00021,23.08872]
[1777885727985,32.61,79703.9,0.0,-0.4525,0.00021,23.08872]
[1777885728363,32.61,79703.9,0.0,-0.4525,0.00021,23.08872]
[1777885728464,32.61,79703.05,0.0,-0.45268,0.00021,23.0897]
[1777885729093,32.61,79703.05,0.0,-0.45268,0.00021,23.0897]
[1777885730514,32.61,79703.05,0.0,-0.45268,0.00021,23.08971]
[1777885730532,32.61,79703.64,0.0,-0.45256,0.00021,23.08903]
[1777885731191,32.61,79703.78,0.0,-0.45253,0.00021,23.08887]
[1777885737370,32.61,79704.63,0.0,-0.45236,0.00021,23.08791]
[1777885737414,32.61,79704.63,0.0,-0.45236,0.00021,23.08791]
[1777885737515,32.61,79704.21,0.0,-0.45245,0.00021,23.0884]
[1777885743255,32.62,79703.44,0.0,-0.45261,0.00021,23.08932]
[1777885743275,32.62,79703.44,0.0,-0.45261,0.00021,23.08932]
[1777885747453,32.62,79702.09,0.0,-0.45289,0.00021,23.09089]
[1777885747493,32.62,79702.09,0.0,-0.45289,0.00021,23.09089]
[1777885747455,32.62,79696.52,0.0,-0.45406,0.00021,23.0972]
[1777885750015,32.62,79694.37,0.0,-0.45451,0.00021,23.0996]
[1777885750045,32.62,79694.37,0.0,-0.45451,0.00021,23.0996]
[1777885750099,32.62,79694.37,0.0,-0.45451,0.00021,23.0996]
[1777885750194,32.63,79690.94,0.0,-0.45522,0.00021,23.10334]
[1777885751462,32.63,79683.35,0.0,-0.45681,0.00021,23.11134]
[1777885752488,32.63,79683.35,0.0,-0.45681,0.00021,23.11134]
[1777885752507,32.63,79683.35,0.0,-0.45681,0.00021,23.11135]
[1777885757508,32.63,79684.41,0.0,-0.45659,0.00021,23.11027]
[1777885757541,32.63,79690.03,0.0,-0.45542,0.00021,23.10435]
[1777885762554,32.63,79692.92,0.0,-0.45482,0.00021,23.10123]
[1777885765511,32.63,79693.65,0.0,-0.45466,0.00021,23.10043]
[1777885765515,32.63,79693.58,0.0,-0.45468,0.00021,23.10051]
[1777885770122,32.63,79693.69,0.0,-0.45465,0.00021,23.10038]
[1777885770456,32.63,79698.36,0.0,-0.45368,0.00021,23.0952]
[1777885775483,32.63,79699.04,0.0,-0.45353,0.00021,23.09026]
[1777885780489,32.62,79697.91,0.0,-0.45376,0.00021,23.09151]
[1777885785497,32.62,79699.6,0.0,-0.4534,0.00021,23.08957]
[1777885785861,32.62,79700.57,0.0,-0.4532,0.00021,23.08847]
[1777885786338,32.62,79700.57,0.0,-0.4532,0.00021,23.08847]
[1777885791373,32.62,79700.59,0.0,-0.4532,0.00021,23.08846]
[1777885796408,32.63,79700.75,0.0,-0.45317,0.00021,23.08833]
[1777885801443,32.63,79704.13,0.0,-0.45248,0.00021,23.0845]
[1777885804568,32.64,79698.92,0.0,-0.45357,0.00021,23.09048]
[1777885807208,32.64,79697.0,0.0,-0.45397,0.00021,23.09265]
[1777885807489,32.64,79696.92,0.0,-0.45399,0.00021,23.09275]
[1777885808492,32.64,79690.78,0.0,-0.45527,0.00021,23.09947]
[1777885813528,32.65,79690.57,0.0,-0.45532,0.00021,23.09974]
[1777885818564,32.65,79691.1,0.0,-0.45521,0.00021,23.09921]
[1777885820859,32.65,79691.19,0.0,-0.4552,0.00021,23.09913]
[1777885821584,32.66,79691.49,0.0,-0.45514,0.00021,23.09881]
[1777885822098,32.66,79691.49,0.0,-0.45514,0.00021,23.09881]
[1777885822592,32.66,79711.41,0.0,-0.45099,0.00021,23.07608]
[1777885822738,32.66,79711.41,0.0,-0.45099,0.00021,23.07608]
[1777885823598,32.66,79714.58,0.0,-0.45033,0.00021,23.07224]
[1777885827977,32.66,79713.34,0.0,-0.45059,0.00021,23.07378]
[1777885829456,32.66,79713.74,0.0,-0.45051,0.00021,23.0733]
[1777885829590,32.66,79712.96,0.0,-0.45067,0.00021,23.07426]
[1777885830570,32.66,79749.34,0.0,-0.44312,0.00021,23.02597]
[1777885830979,32.66,79749.34,0.0,-0.44312,0.00021,23.02597]
[1777885831389,32.66,79749.34,0.0,-0.44312,0.00021,23.02597]
[1777885831634,32.66,79779.34,0.0,-0.4369,0.00021,22.97575]
[1777885831785,32.66,79779.34,0.0,-0.4369,0.00021,22.97575]
[1777885832352,32.66,79779.34,0.0,-0.4369,0.00021,22.97575]
[1777885832442,32.66,79775.0,0.0,-0.43779,0.00021,22.98276]
[1777885833122,32.66,79775.0,0.0,-0.43779,0.00021,22.98276]
[1777885833442,32.66,79768.64,0.0,-0.43911,0.00021,22.99282]
[1777885834675,32.66,79761.57,0.0,-0.44058,0.00021,23.00371]
[1777885836362,32.66,79761.57,0.0,-0.44058,0.00021,23.00371]
[1777885836374,32.66,79759.84,0.0,-0.44094,0.00021,23.00636]
[1777885838321,32.67,79761.32,0.0,-0.44063,0.00021,23.00415]
[1777885838499,32.67,79761.37,0.0,-0.44063,0.00021,23.0041]
[1777885839356,32.67,79761.37,0.0,-0.44063,0.00021,23.0041]
[1777885839454,32.67,79764.32,0.0,-0.44002,0.00021,22.99963]
[1777885840321,32.67,79764.32,0.0,-0.44002,0.00021,22.99963]
[1777885840409,32.67,79763.33,0.0,-0.44023,0.00021,23.00117]
[1777885842613,32.67,79763.2,0.0,-0.44026,0.00021,23.00139]
[1777885843463,32.67,79759.32,0.0,-0.44106,0.00021,23.0073]
[1777885845131,32.67,79761.33,0.0,-0.44065,0.00021,23.00426]
[1777885845144,32.67,79761.33,0.0,-0.44065,0.00021,23.00426]
[1777885845232,32.67,79752.32,0.0,-0.44251,0.00021,23.01766]
[1777885847620,32.67,79762.48,0.0,-0.44041,0.00021,23.00251]
[1777885849395,32.67,79763.65,0.0,-0.44017,0.00021,23.00073]
[1777885855823,32.68,79762.08,0.0,-0.44049,0.00021,23.00313]
[1777885857781,32.68,79761.91,0.0,-0.44053,0.00021,23.00339]
[1777885858070,32.68,79761.91,0.0,-0.44053,0.00021,23.00339]
[1777885858501,32.68,79761.91,0.0,-0.44053,0.00021,23.00339]
[1777885858527,32.68,79760.06,0.0,-0.44091,0.00021,23.00619]
[1777885860507,32.68,79760.06,0.0,-0.44091,0.00021,23.00619]
[1777885860522,32.68,79760.06,0.0,-0.44091,0.00021,23.00619]
[1777885860604,32.68,79770.78,0.0,-0.43869,0.00021,22.98971]
[1777885860858,32.68,79770.78,0.0,-0.4387,0.00021,22.98973]
[1777885866900,32.69,79768.0,0.0,-0.43928,0.00021,22.99418]
[1777885868211,32.69,79768.0,0.0,-0.43928,0.00021,22.99418]
[1777885873949,32.7,79768.39,0.0,-0.43922,0.00021,22.9937]
[1777885877865,32.7,79768.48,0.0,-0.43921,0.00021,22.99362]
[1777885884021,32.71,79768.86,0.0,-0.43914,0.00021,22.99317]
[1777885885920,32.71,79768.84,0.0,-0.43915,0.00021,22.99322]
[1777885885937,32.71,79768.84,0.0,-0.43915,0.00021,22.99322]
[1777885886316,32.71,79760.64,0.0,-0.44085,0.00021,23.0058]
[1777885889316,32.71,79760.72,0.0,-0.44083,0.00021,23.00568]
[1777885890947,32.72,79761.48,0.0,-0.44068,0.00021,23.00458]
[1777885891662,32.72,79762.11,0.0,-0.44054,0.00021,22.99947]
[1777885897112,32.73,79766.46,0.0,-0.43966,0.00021,22.99295]
[1777885902504,32.73,79766.85,0.0,-0.43958,0.00021,22.99243]
[1777885905111,32.74,79770.83,0.0,-0.43877,0.00021,22.9863]
[1777885905116,32.74,79770.83,0.0,-0.43877,0.00021,22.9863]
[1777885905616,32.74,79770.39,0.0,-0.43886,0.00021,22.98701]
[1777885906641,32.74,79770.39,0.0,-0.43886,0.00021,22.98701]
[1777885907138,32.74,79770.39,0.0,-0.43886,0.00021,22.98702]
[1777885907642,32.74,79770.37,0.0,-0.43887,0.00021,22.98707]
[1777885912660,32.75,79770.19,0.0,-0.43892,0.00021,22.98743]
[1777885917688,32.75,79769.4,0.0,-0.43909,0.00021,22.98875]
[1777885922698,32.76,79769.85,0.0,-0.43901,0.00021,22.98814]
[1777885922664,32.76,79763.29,0.0,-0.44036,0.00021,22.99825]
[1777885923378,32.76,79763.29,0.0,-0.44036,0.00021,22.99825]
[1777885923389,32.76,79763.29,0.0,-0.44036,0.00021,22.99825]
[1777885928404,32.76,79761.35,0.0,-0.44076,0.00021,23.0012]
[1777885929386,32.76,79758.82,0.0,-0.44129,0.00021,23.00499]
[1777885929389,32.76,79758.82,0.0,-0.44129,0.00021,23.00499]
[1777885929401,32.76,79758.82,0.0,-0.44129,0.00021,23.00499]
[1777885929429,32.76,79758.82,0.0,-0.44129,0.00021,23.00499]
[1777885929486,32.76,79758.82,0.0,-0.44129,0.00021,23.00499]
[1777885935363,32.76,79757.9,0.0,-0.44148,0.00021,23.00635]
[1777885941118,32.76,79754.22,0.0,-0.44223,0.00021,23.01176]
[1777885947462,32.76,79754.58,0.0,-0.44216,0.00021,23.0112]
[1777885952472,32.76,79754.38,0.0,-0.44219,0.00021,23.0073]
[1777885952499,32.76,79754.38,0.0,-0.44219,0.00021,23.0073]
[1777885952738,32.75,79755.27,0.0,-0.442,0.00021,23.00599]
[1777885955741,32.75,79749.89,0.0,-0.44311,0.00021,23.01379]
[1777885956031,32.75,79749.89,0.0,-0.44311,0.00021,23.01379]
[1777885956811,32.75,79749.89,0.0,-0.44311,0.00021,23.01378]
[1777885956860,32.75,79749.89,0.0,-0.44311,0.00021,23.01378]
[1777885956874,32.75,79749.89,0.0,-0.44311,0.00021,23.01378]
[1777885957533,32.75,79739.2,0.0,-0.44532,0.00021,23.02877]
[1777885959701,32.75,79738.12,0.0,-0.44555,0.00021,23.03024]
[1777885960135,32.75,79738.12,0.0,-0.44555,0.00021,23.03024]
[1777885960146,32.75,79738.12,0.0,-0.44555,0.00021,23.03024]
[1777885960753,32.75,79738.89,0.0,-0.44539,0.00021,23.02919]
[1777885964679,32.75,79746.34,0.0,-0.44384,0.00021,23.01881]
[1777885969692,32.75,79747.17,0.0,-0.44367,0.00021,23.01761]
[1777885974720,32.75,79750.22,0.0,-0.44303,0.00021,23.01322]
[1777885979722,32.74,79751.38,0.0,-0.44279,0.00021,23.01152]
[1777885983791,32.74,79745.94,0.0,-0.44391,0.00021,23.01927]
[1777885988792,32.74,79747.05,0.0,-0.44368,0.00021,23.0177]
[1777885993804,32.74,79747.62,0.0,-0.44357,0.00021,23.01689]
[1777885998828,32.74,79747.95,0.0,-0.4435,0.00021,23.01642]
[1777886003855,32.74,79748.14,0.0,-0.44346,0.00021,23.01614]
[1777886008866,32.74,79748.09,0.0,-0.44347,0.00021,23.01621]
[1777886013870,32.74,79750.42,0.0,-0.44297,0.00021,23.00868]
[1777886018897,32.74,79750.07,0.0,-0.44304,0.00021,23.00917]
[1777886023917,32.74,79750.39,0.0,-0.44298,0.00021,23.00869]
[1777886028923,32.73,79749.18,0.0,-0.44322,0.00021,23.01041]
[1777886030729,32.73,79748.69,0.0,-0.44332,0.00021,23.0111]
[1777886030748,32.73,79748.71,0.0,-0.44332,0.00021,23.01107]
[1777886030844,32.73,79748.71,0.0,-0.44332,0.00021,23.01107]
[1777886031548,32.73,79740.02,0.0,-0.44512,0.00021,23.02327]
[1777886032592,32.73,79740.02,0.0,-0.44512,0.00021,23.02327]
[1777886032812,32.73,79736.77,0.0,-0.44579,0.00021,23.02771]
[1777886034815,32.73,79735.38,0.0,-0.44608,0.00021,23.02959]
[1777886039825,32.73,79733.2,0.0,-0.44653,0.00021,23.03253]
[1777886040668,32.73,79733.2,0.0,-0.44653,0.00021,23.03253]
[1777886040684,32.73,79733.2,0.0,-0.44653,0.00021,23.03253]
[1777886040783,32.73,79733.2,0.0,-0.44653,0.00021,23.03253]
[1777886041115,32.73,79735.44,0.0,-0.44607,0.00021,23.02953]
[1777886047157,32.74,79731.83,0.0,-0.44682,0.00021,23.03436]
[1777886052192,32.74,79733.13,0.0,-0.44655,0.00021,23.03264]
[1777886057227,32.73,79734.42,0.0,-0.44628,0.00021,23.03089]
[1777886062262,32.73,79733.56,0.0,-0.44645,0.00021,23.03199]
[1777886067298,32.72,79732.75,0.0,-0.44661,0.00021,23.03302]
[1777886072332,32.72,79728.53,0.0,-0.44747,0.00021,23.03438]
[1777886077499,32.72,79724.07,0.0,-0.4484,0.00021,23.04011]
[1777886082585,32.71,79723.34,0.0,-0.44854,0.00021,23.041]
[1777886082686,32.71,79729.72,0.0,-0.44722,0.00021,23.03273]
[1777886087816,32.71,79727.82,0.0,-0.44761,0.00021,23.0352]
[1777886093480,32.71,79727.57,0.0,-0.44766,0.00021,23.03551]
[1777886098517,32.7,79726.3,0.0,-0.44792,0.00021,23.03714]
[1777886104557,32.7,79724.8,0.0,-0.44822,0.00021,23.03902]
[1777886109959,32.69,79724.09,0.0,-0.44837,0.00021,23.03989]
[1777886112613,32.69,79731.02,0.0,-0.44692,0.00021,23.03084]
[1777886116732,32.69,79736.17,0.0,-0.44585,0.00021,23.02392]
[1777886123693,32.69,79732.98,0.0,-0.44651,0.00021,23.02819]
[1777886128905,32.69,79733.49,0.0,-0.4464,0.00021,23.0275]
[1777886128941,32.69,79733.52,0.0,-0.4464,0.00021,23.02745]
[1777886129693,32.69,79733.52,0.0,-0.4464,0.00021,23.02745]
[1777886129733,32.69,79733.52,0.0,-0.4464,0.00021,23.02745]
[1777886134772,32.69,79731.32,0.0,-0.44685,0.00021,23.02621]
[1777886139804,32.69,79725.97,0.0,-0.44796,0.00021,23.03322]
[1777886144845,32.69,79724.19,0.0,-0.44833,0.00021,23.03552]
[1777886149875,32.69,79723.4,0.0,-0.44849,0.00021,23.03653]
[1777886154913,32.69,79722.31,0.0,-0.44872,0.00021,23.03793]
[1777886157528,32.69,79724.84,0.0,-0.44819,0.00021,23.0347]
[1777886157567,32.69,79724.84,0.0,-0.44819,0.00021,23.0347]
[1777886157933,32.69,79733.3,0.0,-0.44644,0.00021,23.02358]
[1777886158037,32.69,79733.3,0.0,-0.44644,0.00021,23.02358]
[1777886158939,32.69,79727.79,0.0,-0.44758,0.00021,23.03087]
[1777886164880,32.69,79729.29,0.0,-0.44727,0.00021,23.0289]
[1777886169984,32.69,79731.93,0.0,-0.44672,0.00021,23.0254]
[1777886175010,32.69,79734.32,0.0,-0.44622,0.00021,23.0222]
[1777886176781,32.69,79735.44,0.0,-0.44599,0.00021,23.02069]
[1777886176822,32.69,79735.44,0.0,-0.44599,0.00021,23.02069]
[1777886176922,32.69,79734.56,0.0,-0.44617,0.00021,23.02188]
[1777886177601,32.69,79729.05,0.0,-0.44732,0.00021,23.02921]
[1777886182975,32.69,79724.37,0.0,-0.44829,0.00021,23.03531]
[1777886188142,32.69,79723.58,0.0,-0.44846,0.00021,23.03635]
[1777886192625,32.69,79730.7,0.0,-0.44698,0.00021,23.02294]
[1777886198213,32.69,79733.75,0.0,-0.44634,0.00021,23.01888]
[1777886203247,32.69,79737.31,0.0,-0.4456,0.00021,23.01406]
[1777886208282,32.69,79735.94,0.0,-0.44589,0.00021,23.01592]
[1777886213816,32.69,79737.47,0.0,-0.44557,0.00021,23.01384]
[1777886219359,32.69,79738.28,0.0,-0.4454,0.00021,23.01273]
[1777886224397,32.69,79738.68,0.0,-0.44532,0.00021,23.01218]
[1777886234466,32.69,79739.96,0.0,-0.44505,0.00021,23.01041]
[1777886239501,32.69,79740.87,0.0,-0.44486,0.00021,23.00915]
[1777886244531,32.69,79739.17,0.0,-0.44522,0.00021,23.0115]
[1777886244632,32.69,79725.93,0.0,-0.44797,0.00021,23.02917]
[1777886245544,32.69,79725.93,0.0,-0.44797,0.00021,23.02918]
[1777886249573,32.7,79735.15,0.0,-0.44605,0.00021,23.01701]
[1777886251452,32.7,79737.9,0.0,-0.44548,0.00021,23.0091]
[1777886256620,32.7,79736.92,0.0,-0.44568,0.00021,23.01044]
[1777886261655,32.7,79734.11,0.0,-0.44626,0.00021,23.01424]
[1777886266691,32.7,79734.71,0.0,-0.44614,0.00021,23.01344]
[1777886271744,32.7,79734.77,0.0,-0.44613,0.00021,23.01336]
[1777886274746,32.7,79742.82,0.0,-0.44446,0.00021,23.0023]
[1777886279781,32.7,79741.35,0.0,-0.44476,0.00021,23.00435]
[1777886280867,32.7,79734.92,0.0,-0.4461,0.00021,23.01316]
[1777886283810,32.7,79729.38,0.0,-0.44725,0.00021,23.02055]
[1777886284818,32.7,79721.51,0.0,-0.44888,0.00021,23.03071]
[1777886285130,32.7,79721.51,0.0,-0.44888,0.00021,23.03071]
[1777886285142,32.7,79721.51,0.0,-0.44888,0.00021,23.03071]
[1777886286004,32.7,79720.77,0.0,-0.44904,0.00021,23.03165]
[1777886289449,32.7,79720.71,0.0,-0.44905,0.00021,23.03176]
[1777886289452,32.7,79720.71,0.0,-0.44905,0.00021,23.03176]
[1777886289458,32.7,79720.71,0.0,-0.44905,0.00021,23.03176]
[1777886293495,32.7,79720.98,0.0,-0.449,0.00021,23.03145]
[1777886293510,32.7,79720.98,0.0,-0.449,0.00021,23.03145]
[1777886295526,32.71,79720.91,0.0,-0.44902,0.00021,23.03155]
[1777886295540,32.71,79720.91,0.0,-0.44902,0.00021,23.03155]
[1777886297546,32.71,79720.91,0.0,-0.44902,0.00021,23.03157]
[1777886298033,32.71,79720.91,0.0,-0.44902,0.00021,23.03158]
[1777886303950,32.71,79722.91,0.0,-0.44861,0.00021,23.02909]
[1777886308985,32.72,79720.92,0.0,-0.44903,0.00021,23.03164]
[1777886314019,32.72,79720.24,0.0,-0.44917,0.00021,23.02836]
[1777886321068,32.72,79718.48,0.0,-0.44954,0.00021,23.0306]
[1777886326104,32.73,79721.55,0.0,-0.44891,0.00021,23.02678]
[1777886331138,32.73,79721.27,0.0,-0.44897,0.00021,23.02716]
[1777886336173,32.73,79721.01,0.0,-0.44902,0.00021,23.02751]
[1777886343222,32.74,79720.91,0.0,-0.44905,0.00021,23.02766]
[1777886349264,32.74,79721.01,0.0,-0.44903,0.00021,23.02756]
[1777886354299,32.74,79719.48,0.0,-0.44935,0.00021,23.02949]
[1777886359334,32.74,79719.73,0.0,-0.4493,0.00021,23.0292]
[1777886364369,32.74,79719.91,0.0,-0.44927,0.00021,23.02899]
[1777886369526,32.75,79718.83,0.0,-0.44949,0.00021,23.03035]
[1777886375447,32.75,79719.93,0.0,-0.44926,0.00021,23.02483]
[1777886380483,32.75,79718.47,0.0,-0.44956,0.00021,23.02666]
[1777886386524,32.75,79714.83,0.0,-0.45032,0.00021,23.03116]
[1777886391560,32.75,79710.04,0.0,-0.45132,0.00021,23.03694]
[1777886396594,32.75,79710.31,0.0,-0.45126,0.00021,23.03662]
[1777886401629,32.75,79711.88,0.0,-0.45094,0.00021,23.03475]
[1777886407957,32.75,79712.69,0.0,-0.45077,0.00021,23.03377]
[1777886413714,32.75,79721.56,0.0,-0.44893,0.00021,23.02284]
[1777886420652,32.75,79719.98,0.0,-0.44926,0.00021,23.02483]
[1777886425798,32.76,79716.47,0.0,-0.44999,0.00021,23.0292]
[1777886429247,32.76,79717.58,0.0,-0.44976,0.00021,23.02784]
[1777886429313,32.76,79717.58,0.0,-0.44976,0.00021,23.02784]
[1777886430127,32.76,79724.1,0.0,-0.44841,0.00021,23.01965]
[1777886433447,32.76,79726.08,0.0,-0.44799,0.00021,23.01294]
[1777886433854,32.76,79726.87,0.0,-0.44782,0.00021,23.01191]
[1777886439012,32.76,79724.95,0.0,-0.44822,0.00021,23.01438]
[1777886444932,32.75,79727.61,0.0,-0.44767,0.00021,23.01093]
[1777886449966,32.75,79728.65,0.0,-0.44745,0.00021,23.00956]
[1777886455001,32.75,79731.77,0.0,-0.4468,0.00021,23.00543]
[1777886461044,32.75,79733.2,0.0,-0.4465,0.00021,23.0035]
[1777886466079,32.75,79733.43,0.0,-0.44645,0.00021,23.00317]
[1777886471113,32.74,79735.32,0.0,-0.44605,0.00021,23.00061]
[1777886478171,32.74,79738.27,0.0,-0.44544,0.00021,22.99659]
[1777886483175,32.74,79740.42,0.0,-0.44499,0.00021,22.99362]
[1777886483311,32.74,79739.39,0.0,-0.4452,0.00021,22.99503]
[1777886483346,32.74,79739.39,0.0,-0.4452,0.00021,22.99503]
[1777886485274,32.74,79726.36,0.0,-0.44791,0.00021,23.01241]
[1777886486225,32.74,79726.05,0.0,-0.44797,0.00021,23.01282]
[1777886489643,32.74,79725.97,0.0,-0.44799,0.00021,23.01293]
[1777886489667,32.74,79725.97,0.0,-0.44799,0.00021,23.01293]
[1777886497267,32.74,79724.93,0.0,-0.4482,0.00021,23.01012]
[1777886502487,32.75,79724.1,0.0,-0.44838,0.00021,23.01121]
[1777886502533,32.75,79724.13,0.0,-0.44837,0.00021,23.01118]
[1777886506336,32.75,79720.93,0.0,-0.44904,0.00021,23.01525]
[1777886506345,32.75,79720.93,0.0,-0.44904,0.00021,23.01525]
[1777886506425,32.75,79719.84,0.0,-0.44926,0.00021,23.01662]
[1777886512405,32.75,79719.58,0.0,-0.44932,0.00021,23.01697]
[1777886517440,32.75,79719.81,0.0,-0.44928,0.00021,23.01671]
[1777886522476,32.76,79720.85,0.0,-0.44907,0.00021,23.01543]
[1777886527511,32.76,79720.55,0.0,-0.44913,0.00021,23.01583]
[1777886535247,32.76,79719.79,0.0,-0.44929,0.00021,23.01676]
[1777886540601,32.76,79715.91,0.0,-0.45009,0.00021,23.02157]
[1777886545895,32.76,79715.2,0.0,-0.45024,0.00021,23.02246]
[1777886550963,32.76,79713.18,0.0,-0.45067,0.00021,23.02494]
[1777886556338,32.77,79712.31,0.0,-0.45084,0.00021,23.02186]
[1777886563211,32.77,79710.15,0.0,-0.4513,0.00021,23.02448]
[1777886565217,32.77,79715.6,0.0,-0.45017,0.00021,23.01791]
[1777886569002,32.77,79716.95,0.0,-0.44989,0.00021,23.01627]
[1777886569033,32.77,79716.95,0.0,-0.44989,0.00021,23.01627]
[1777886572826,32.77,79711.68,0.0,-0.45099,0.00021,23.02269]
[1777886577861,32.78,79710.83,0.0,-0.45117,0.00021,23.02374]
[1777886582895,32.78,79711.23,0.0,-0.45109,0.00021,23.02329]
[1777886587931,32.78,79709.88,0.0,-0.45137,0.00021,23.02492]
[1777886592965,32.79,79707.89,0.0,-0.45179,0.00021,23.0273]
[1777886598000,32.79,79707.07,0.0,-0.45196,0.00021,23.02828]
[1777886598775,32.79,79707.07,0.0,-0.45196,0.00021,23.02828]
[1777886598870,32.79,79706.13,0.0,-0.45216,0.00021,23.02939]
[1777886600789,32.79,79706.13,0.0,-0.45216,0.00021,23.02939]
[1777886600882,32.79,79706.05,0.0,-0.45218,0.00021,23.02949]
[1777886606056,32.8,79707.16,0.0,-0.45195,0.00021,23.02822]
[1777886610819,32.8,79711.35,0.0,-0.45108,0.00021,23.02329]
[1777886610862,32.8,79711.35,0.0,-0.45108,0.00021,23.02329]
[1777886611125,32.8,79704.5,0.0,-0.4525,0.00021,23.02717]
[1777886616126,32.8,79701.9,0.0,-0.45304,0.00021,23.03014]
[1777886621161,32.8,79700.27,0.0,-0.45337,0.00021,23.03196]
[1777886626359,32.79,79698.49,0.0,-0.45374,0.00021,23.03394]
[1777886632238,32.79,79695.78,0.0,-0.4543,0.00021,23.03692]
[1777886637276,32.79,79694.4,0.0,-0.45459,0.00021,23.03841]
[1777886642308,32.79,79692.69,0.0,-0.45494,0.00021,23.04025]
[1777886647345,32.78,79691.59,0.0,-0.45517,0.00021,23.04142]
[1777886652380,32.78,79695.3,0.0,-0.45439,0.00021,23.03738]
[1777886657755,32.78,79694.3,0.0,-0.4546,0.00021,23.03847]
[1777886663458,32.78,79691.48,0.0,-0.45518,0.00021,23.0415]
[1777886668493,32.78,79690.67,0.0,-0.45535,0.00021,23.04236]
[1777886674291,32.78,79690.49,0.0,-0.45538,0.00021,23.03838]
[1777886680193,32.77,79690.05,0.0,-0.45547,0.00021,23.03883]
[1777886687883,32.77,79689.97,0.0,-0.45548,0.00021,23.03891]
[1777886695300,32.77,79690.11,0.0,-0.45545,0.00021,23.03875]
[1777886700717,32.77,79688.33,0.0,-0.45582,0.00021,23.04062]
[1777886705753,32.77,79687.96,0.0,-0.4559,0.00021,23.041]
[1777886710788,32.77,79688.32,0.0,-0.45582,0.00021,23.04061]
[1777886715823,32.76,79688.25,0.0,-0.45583,0.00021,23.04068]
[1777886720857,32.76,79690.2,0.0,-0.45543,0.00021,23.0386]
[1777886725895,32.76,79690.61,0.0,-0.45534,0.00021,23.03815]
[1777886729470,32.76,79701.52,0.0,-0.45307,0.00021,23.02611]
[1777886730079,32.76,79701.52,0.0,-0.45307,0.00021,23.02611]
[1777886730503,32.76,79706.81,0.0,-0.45196,0.00021,23.01999]
[1777886731551,32.76,79713.28,0.0,-0.45061,0.00021,23.00812]
[1777886734503,32.76,79714.32,0.0,-0.4504,0.00021,23.00687]
[1777886734518,32.76,79714.32,0.0,-0.4504,0.00021,23.00687]
[1777886734472,32.76,79720.0,0.0,-0.44922,0.00021,22.99985]
[1777886735133,32.76,79720.0,0.0,-0.44922,0.00021,22.99985]
[1777886735153,32.76,79720.0,0.0,-0.44922,0.00021,22.99985]
[1777886735329,32.76,79725.18,0.0,-0.44814,0.00021,22.99327]
[1777886736564,32.76,79733.37,0.0,-0.44644,0.00021,22.98253]
[1777886738984,32.76,79736.09,0.0,-0.44587,0.00021,22.97886]
[1777886744499,32.76,79735.56,0.0,-0.44598,0.00021,22.97955]
[1777886753860,32.75,79741.25,0.0,-0.44479,0.00021,22.9717]
[1777886760132,32.75,79743.58,0.0,-0.4443,0.00021,22.96841]
[1777886765166,32.74,79746.67,0.0,-0.44366,0.00021,22.96402]
[1777886769322,32.74,79746.59,0.0,-0.44367,0.00021,22.96411]
[1777886769361,32.74,79746.59,0.0,-0.44367,0.00021,22.96411]
[1777886769506,32.74,79746.59,0.0,-0.44367,0.00021,22.96411]
[1777886769538,32.74,79746.59,0.0,-0.44367,0.00021,22.96411]
[1777886772639,32.74,79747.41,0.0,-0.4435,0.00021,22.96292]
[1777886772673,32.74,79747.41,0.0,-0.4435,0.00021,22.96292]
[1777886773041,32.74,79747.41,0.0,-0.4435,0.00021,22.96292]
[1777886773090,32.74,79747.41,0.0,-0.4435,0.00021,22.96292]
[1777886778918,32.74,79748.54,0.0,-0.44326,0.00021,22.96127]
[1777886778957,32.74,79748.54,0.0,-0.44326,0.00021,22.96127]
[1777886784300,32.73,79749.68,0.0,-0.44302,0.00021,22.9596]
[1777886786094,32.73,79749.68,0.0,-0.44302,0.00021,22.9596]
[1777886786314,32.73,79749.94,0.0,-0.44296,0.00021,22.95921]
[1777886791349,32.73,79750.09,0.0,-0.44292,0.00021,22.95479]
[1777886795176,32.73,79745.72,0.0,-0.44383,0.00021,22.96103]
[1777886795307,32.73,79745.72,0.0,-0.44383,0.00021,22.96103]
[1777886795616,32.73,79766.48,0.0,-0.43952,0.00021,22.93026]
[1777886796307,32.73,79766.48,0.0,-0.43952,0.00021,22.93026]
[1777886796327,32.73,79766.48,0.0,-0.43952,0.00021,22.93026]
[1777886796614,32.73,79775.45,0.0,-0.43766,0.00021,22.91613]
[1777886801633,32.73,79772.3,0.0,-0.43831,0.00021,22.92114]
[1777886806644,32.73,79769.11,0.0,-0.43897,0.00021,22.92613]
[1777886809636,32.73,79776.29,0.0,-0.43748,0.00021,22.91474]
[1777886810607,32.73,79776.29,0.0,-0.43748,0.00021,22.91474]
[1777886810647,32.73,79781.86,0.0,-0.43633,0.00021,22.90569]
[1777886810807,32.73,79781.86,0.0,-0.43633,0.00021,22.90569]
[1777886811100,32.73,79781.86,0.0,-0.43633,0.00021,22.90569]
[1777886811489,32.72,79781.86,0.0,-0.43633,0.00021,22.90567]
[1777886812847,32.72,79785.73,0.0,-0.43553,0.00021,22.89927]
[1777886812971,32.72,79785.73,0.0,-0.43553,0.00021,22.89927]
[1777886814130,32.72,79784.41,0.0,-0.4358,0.00021,22.90146]
[1777886814544,32.72,79787.08,0.0,-0.43525,0.00021,22.897]
[1777886815062,32.72,79787.08,0.0,-0.43525,0.00021,22.897]
[1777886815126,32.72,79787.08,0.0,-0.43525,0.00021,22.897]
[1777886815140,32.72,79787.08,0.0,-0.43525,0.00021,22.897]
[1777886815199,32.72,79787.08,0.0,-0.43525,0.00021,22.897]
[1777886815357,32.72,79787.08,0.0,-0.43525,0.00021,22.897]
[1777886815518,32.72,79787.32,0.0,-0.43519,0.00021,22.89658]
[1777886816025,32.72,79787.32,0.0,-0.43519,0.00021,22.89658]
[1777886816057,32.72,79787.32,0.0,-0.43519,0.00021,22.89658]
[1777886816071,32.72,79787.32,0.0,-0.43519,0.00021,22.89658]
[1777886816526,32.72,79801.24,0.0,-0.43232,0.00021,22.87264]
[1777886816676,32.72,79801.24,0.0,-0.43232,0.00021,22.87264]
[1777886816701,32.72,79801.24,0.0,-0.43232,0.00021,22.87264]
[1777886817155,32.72,79801.24,0.0,-0.43232,0.00021,22.87264]
[1777886817604,32.72,79801.37,0.0,-0.43229,0.00021,22.87239]
[1777886818597,32.72,79801.37,0.0,-0.43229,0.00021,22.87239]
[1777886818623,32.72,79800.93,0.0,-0.43238,0.00021,22.87317]
[1777886821561,32.72,79800.29,0.0,-0.43251,0.00021,22.87428]
[1777886821632,32.72,79791.9,0.0,-0.43424,0.00021,22.8888]
[1777886821682,32.72,79791.9,0.0,-0.43424,0.00021,22.8888]
[1777886821813,32.72,79791.9,0.0,-0.43424,0.00021,22.8888]
[1777886822591,32.72,79780.31,0.0,-0.43664,0.00021,22.90813]
[1777886823319,32.72,79780.31,0.0,-0.43664,0.00021,22.90813]
[1777886823327,32.72,79780.31,0.0,-0.43664,0.00021,22.90813]
[1777886823358,32.72,79780.31,0.0,-0.43664,0.00021,22.90813]
[1777886823573,32.72,79780.31,0.0,-0.43664,0.00021,22.90813]
[1777886824580,32.72,79775.8,0.0,-0.43757,0.00021,22.91544]
[1777886825645,32.72,79786.59,0.0,-0.43534,0.00021,22.89777]
[1777886825967,32.72,79786.59,0.0,-0.43534,0.00021,22.89777]
[1777886826011,32.72,79786.59,0.0,-0.43534,0.00021,22.89777]
[1777886826594,32.72,79786.59,0.0,-0.43534,0.00021,22.89776]
[1777886826735,32.72,79786.59,0.0,-0.43534,0.00021,22.89776]
[1777886826762,32.72,79786.59,0.0,-0.43534,0.00021,22.89776]
[1777886827280,32.72,79786.59,0.0,-0.43534,0.00021,22.89776]
[1777886827372,32.72,79786.59,0.0,-0.43534,0.00021,22.89776]
[1777886827562,32.72,79786.59,0.0,-0.43534,0.00021,22.89776]
[1777886827602,32.72,79794.04,0.0,-0.4338,0.00021,22.88513]
[1777886829335,32.72,79791.33,0.0,-0.43436,0.00021,22.88976]
[1777886829616,32.72,79786.18,0.0,-0.43542,0.00021,22.89844]
[1777886831038,32.72,79783.48,0.0,-0.43598,0.00021,22.90291]
[1777886831047,32.72,79783.48,0.0,-0.43598,0.00021,22.90291]
[1777886831632,32.72,79783.48,0.0,-0.43598,0.00021,22.90291]
[1777886832433,32.72,79783.48,0.0,-0.43598,0.00021,22.90291]
[1777886832637,32.72,79784.65,0.0,-0.43574,0.00021,22.90096]
[1777886834651,32.72,79777.78,0.0,-0.43716,0.00021,22.91222]
[1777886839686,32.72,79775.24,0.0,-0.43769,0.00021,22.91633]
[1777886844265,32.72,79773.59,0.0,-0.43803,0.00021,22.91897]
[1777886844279,32.72,79773.59,0.0,-0.43803,0.00021,22.91897]
[1777886844315,32.72,79773.59,0.0,-0.43803,0.00021,22.91897]
[1777886844684,32.72,79773.97,0.0,-0.43795,0.00021,22.91837]
[1777886846212,32.72,79764.13,0.0,-0.43999,0.00021,22.93376]
[1777886848292,32.72,79764.05,0.0,-0.44001,0.00021,22.93388]
[1777886848308,32.72,79764.05,0.0,-0.44001,0.00021,22.93388]
[1777886848630,32.72,79765.07,0.0,-0.4398,0.00021,22.93231]
[1777886851565,32.72,79761.66,0.0,-0.4405,0.00021,22.93751]
[1777886851580,32.72,79761.66,0.0,-0.4405,0.00021,22.93751]
[1777886853599,32.72,79762.1,0.0,-0.4404,0.00021,22.93266]
[1777886853644,32.72,79761.52,0.0,-0.44052,0.00021,22.93353]
[1777886859138,32.72,79756.45,0.0,-0.44157,0.00021,22.94113]
[1777886859167,32.72,79756.45,0.0,-0.44157,0.00021,22.94113]
[1777886864861,32.72,79757.98,0.0,-0.44125,0.00021,22.93884]
[1777886870527,32.72,79756.9,0.0,-0.44148,0.00021,22.94044]
[1777886875937,32.72,79757.56,0.0,-0.44134,0.00021,22.93944]
[1777886880910,32.71,79757.66,0.0,-0.44132,0.00021,22.93929]
[1777886881767,32.71,79757.66,0.0,-0.44132,0.00021,22.93929]
[1777886881799,32.71,79757.66,0.0,-0.44132,0.00021,22.93929]
[1777886881889,32.71,79757.66,0.0,-0.44132,0.00021,22.93929]
[1777886881986,32.71,79746.9,0.0,-0.44355,0.00021,22.95499]
[1777886883885,32.71,79746.03,0.0,-0.44373,0.00021,22.95623]
[1777886889029,32.71,79759.47,0.0,-0.44094,0.00021,22.93656]
[1777886889957,32.71,79759.47,0.0,-0.44094,0.00021,22.93656]
[1777886890053,32.71,79758.23,0.0,-0.4412,0.00021,22.93842]
[1777886892682,32.71,79751.23,0.0,-0.44265,0.00021,22.94875]
[1777886893990,32.71,79751.23,0.0,-0.44265,0.00021,22.94875]
[1777886893995,32.71,79751.23,0.0,-0.44265,0.00021,22.94875]
[1777886894077,32.71,79751.21,0.0,-0.44266,0.00021,22.94878]
[1777886898955,32.71,79750.29,0.0,-0.44285,0.00021,22.9501]
[1777886898997,32.71,79750.29,0.0,-0.44285,0.00021,22.9501]
[1777886899600,32.71,79748.23,0.0,-0.44327,0.00021,22.95307]
[1777886901442,32.71,79748.23,0.0,-0.44327,0.00021,22.95307]
[1777886901478,32.71,79748.23,0.0,-0.44327,0.00021,22.95307]
[1777886901579,32.71,79748.63,0.0,-0.44319,0.00021,22.95249]
[1777886902087,32.71,79748.63,0.0,-0.44319,0.00021,22.95249]
[1777886904084,32.71,79748.41,0.0,-0.44323,0.00021,22.9528]
[1777886904498,32.71,79748.41,0.0,-0.44323,0.00021,22.9528]
[1777886904522,32.71,79748.41,0.0,-0.44323,0.00021,22.9528]
[1777886904581,32.71,79748.74,0.0,-0.44317,0.00021,22.95233]
[1777886907483,32.71,79748.98,0.0,-0.44312,0.00021,22.95198]
[1777886907519,32.71,79748.98,0.0,-0.44312,0.00021,22.95198]
[1777886907685,32.71,79748.98,0.0,-0.44312,0.00021,22.95198]
[1777886907697,32.71,79749.69,0.0,-0.44297,0.00021,22.95096]
[1777886908131,32.71,79749.69,0.0,-0.44297,0.00021,22.95096]
[1777886913136,32.71,79747.81,0.0,-0.44335,0.00021,22.94947]
[1777886916212,32.71,79749.29,0.0,-0.44304,0.00021,22.94734]
[1777886916222,32.71,79749.63,0.0,-0.44297,0.00021,22.94684]
[1777886922138,32.71,79750.29,0.0,-0.44283,0.00021,22.94588]
[1777886922259,32.71,79750.48,0.0,-0.44279,0.00021,22.9456]
[1777886927578,32.71,79750.33,0.0,-0.44282,0.00021,22.9458]
[1777886929704,32.71,79748.69,0.0,-0.44316,0.00021,22.94816]
[1777886929740,32.71,79748.69,0.0,-0.44316,0.00021,22.94816]
[1777886936357,32.7,79742.58,0.0,-0.44443,0.00021,22.95679]
[1777886941394,32.7,79742.82,0.0,-0.44437,0.00021,22.95643]
[1777886943925,32.7,79740.86,0.0,-0.44478,0.00021,22.95916]
[1777886943958,32.7,79740.86,0.0,-0.44478,0.00021,22.95916]
[1777886944413,32.7,79739.76,0.0,-0.44501,0.00021,22.96068]
[1777886950456,32.7,79739.81,0.0,-0.44499,0.00021,22.96058]
[1777886955490,32.7,79738.42,0.0,-0.44528,0.00021,22.96248]
[1777886960525,32.69,79738.14,0.0,-0.44534,0.00021,22.96285]
[1777886965561,32.69,79738.5,0.0,-0.44526,0.00021,22.96234]
[1777886971602,32.69,79738.13,0.0,-0.44533,0.00021,22.95866]
[1777886977645,32.69,79738.21,0.0,-0.44531,0.00021,22.95854]
[1777886980848,32.69,79738.67,0.0,-0.44521,0.00021,22.95791]
[1777886980932,32.69,79738.67,0.0,-0.44521,0.00021,22.95791]
[1777886981743,32.69,79721.41,0.0,-0.44881,0.00021,22.98075]
[1777886981848,32.69,79721.41,0.0,-0.44881,0.00021,22.98075]
[1777886981882,32.69,79721.41,0.0,-0.44881,0.00021,22.98075]
[1777886982609,32.69,79721.41,0.0,-0.44881,0.00021,22.98075]
[1777886982626,32.69,79721.41,0.0,-0.44881,0.00021,22.98075]
[1777886982656,32.69,79721.41,0.0,-0.44881,0.00021,22.98075]
[1777886982681,32.69,79721.83,0.0,-0.44872,0.00021,22.98021]
[1777886983687,32.69,79719.28,0.0,-0.44925,0.00021,22.98344]
[1777886988722,32.69,79719.19,0.0,-0.44927,0.00021,22.98355]
[1777886993079,32.69,79719.54,0.0,-0.4492,0.00021,22.9831]
[1777886993097,32.69,79719.54,0.0,-0.4492,0.00021,22.9831]
[1777886993740,32.69,79719.54,0.0,-0.4492,0.00021,22.9831]
[1777886993765,32.69,79717.26,0.0,-0.44967,0.00021,22.98595]
[1777886998792,32.69,79713.01,0.0,-0.45056,0.00021,22.99118]
[1777887003698,32.69,79710.28,0.0,-0.45113,0.00021,22.99449]
[1777887003827,32.69,79707.4,0.0,-0.45173,0.00021,22.99792]
[1777887004837,32.69,79707.4,0.0,-0.45173,0.00021,22.99792]
[1777887004858,32.69,79704.96,0.0,-0.45224,0.00021,23.00078]
[1777887005225,32.69,79704.96,0.0,-0.45224,0.00021,23.00078]
[1777887005247,32.69,79704.96,0.0,-0.45224,0.00021,23.00078]
[1777887005842,32.69,79697.62,0.0,-0.45377,0.00021,23.00917]
[1777887006556,32.69,79697.62,0.0,-0.45377,0.00021,23.00917]
[1777887006568,32.69,79697.62,0.0,-0.45377,0.00021,23.00917]
[1777887006656,32.69,79697.1,0.0,-0.45388,0.00021,23.00975]
[1777887011669,32.69,79698.88,0.0,-0.45351,0.00021,23.00776]
[1777887016918,32.69,79701.8,0.0,-0.4529,0.00021,23.00444]
[1777887021954,32.69,79701.21,0.0,-0.45302,0.00021,23.00511]
[1777887025442,32.69,79701.31,0.0,-0.453,0.00021,23.00499]
[1777887025478,32.69,79701.31,0.0,-0.453,0.00021,23.00499]
[1777887030715,32.69,79702.2,0.0,-0.45281,0.00021,23.00396]
[1777887036051,32.69,79702.0,0.0,-0.45285,0.00021,23.0]
[1777887041087,32.69,79701.71,0.0,-0.4529,0.00021,23.00033]
[1777887043230,32.69,79701.84,0.0,-0.45288,0.00021,23.00017]
[1777887043776,32.69,79699.84,0.0,-0.45329,0.00021,23.00245]
[1777887045842,32.69,79694.8,0.0,-0.45435,0.00021,23.00808]
[1777887045854,32.69,79694.8,0.0,-0.45435,0.00021,23.00808]
[1777887045859,32.69,79692.23,0.0,-0.45488,0.00021,23.01089]
[1777887049091,32.69,79688.24,0.0,-0.45572,0.00021,23.01517]
[1777887049875,32.69,79684.48,0.0,-0.4565,0.00021,23.01911]
[1777887054888,32.68,79679.62,0.0,-0.45752,0.00021,23.02406]
[1777887059904,32.68,79678.16,0.0,-0.45782,0.00021,23.02551]
[1777887064912,32.68,79681.14,0.0,-0.45719,0.00021,23.02249]
[1777887069916,32.67,79685.88,0.0,-0.4562,0.00021,23.01757]
[1777887074925,32.67,79689.76,0.0,-0.45538,0.00021,23.01344]
[1777887079930,32.67,79689.42,0.0,-0.45545,0.00021,23.01379]
[1777887082397,32.67,79688.98,0.0,-0.45554,0.00021,23.01425]
[1777887082814,32.67,79689.78,0.0,-0.45537,0.00021,23.01339]
[1777887083843,32.67,79698.45,0.0,-0.45356,0.00021,23.00386]
[1777887084064,32.67,79698.45,0.0,-0.45356,0.00021,23.00386]
[1777887084076,32.67,79698.45,0.0,-0.45356,0.00021,23.00386]
[1777887084910,32.67,79697.85,0.0,-0.45368,0.00021,23.00453]
[1777887089936,32.66,79696.72,0.0,-0.45391,0.00021,23.00574]
[1777887094869,32.65,79689.66,0.0,-0.45537,0.00021,23.00923]
[1777887099890,32.65,79685.73,0.0,-0.45619,0.00021,23.01338]
[1777887104892,32.64,79688.99,0.0,-0.45551,0.00021,23.00992]
[1777887109893,32.64,79690.97,0.0,-0.45509,0.00021,23.00778]
[1777887114894,32.64,79689.73,0.0,-0.45535,0.00021,23.00911]
[1777887119911,32.64,79689.77,0.0,-0.45534,0.00021,23.00902]
[1777887124918,32.64,79690.4,0.0,-0.4552,0.00021,23.00834]
[1777887129943,32.63,79692.77,0.0,-0.45471,0.00021,23.00576]
[1777887134965,32.63,79692.06,0.0,-0.45485,0.00021,23.00652]
[1777887139986,32.63,79693.7,0.0,-0.45451,0.00021,23.0047]
[1777887142936,32.63,79707.22,0.0,-0.45168,0.00021,22.98924]
[1777887144759,32.63,79705.86,0.0,-0.45196,0.00021,22.99083]
[1777887144981,32.62,79705.98,0.0,-0.45193,0.00021,22.99067]
[1777887146569,32.62,79707.14,0.0,-0.45169,0.00021,22.98929]
[1777887146583,32.62,79707.14,0.0,-0.45169,0.00021,22.98929]
[1777887146898,32.62,79708.61,0.0,-0.45138,0.00021,22.98755]
[1777887149983,32.63,79713.88,0.0,-0.45028,0.00021,22.9812]
[1777887150879,32.63,79719.3,0.0,-0.44915,0.00021,22.97447]
[1777887151879,32.63,79725.95,0.0,-0.44776,0.00021,22.96177]
[1777887152867,32.63,79725.95,0.0,-0.44776,0.00021,22.96177]
[1777887152898,32.63,79729.31,0.0,-0.44706,0.00021,22.95736]
[1777887153487,32.63,79729.31,0.0,-0.44706,0.00021,22.95736]
[1777887153495,32.63,79729.31,0.0,-0.44706,0.00021,22.95736]
[1777887153935,32.63,79730.56,0.0,-0.4468,0.00021,22.95571]
[1777887154958,32.63,79741.35,0.0,-0.44455,0.00021,22.94097]
[1777887155991,32.63,79738.22,0.0,-0.4452,0.00021,22.94532]
[1777887157531,32.63,79737.6,0.0,-0.44533,0.00021,22.94618]
[1777887157546,32.63,79737.6,0.0,-0.44533,0.00021,22.94618]
[1777887157902,32.63,79737.6,0.0,-0.44533,0.00021,22.94618]
[1777887162938,32.63,79741.11,0.0,-0.4446,0.00021,22.94132]
[1777887167972,32.63,79743.06,0.0,-0.44419,0.00021,22.93858]
[1777887173007,32.63,79744.57,0.0,-0.44388,0.00021,22.93645]
[1777887177995,32.63,79750.11,0.0,-0.44273,0.00021,22.92849]
[1777887178233,32.63,79750.11,0.0,-0.44273,0.00021,22.92849]
[1777887178261,32.63,79750.11,0.0,-0.44273,0.00021,22.92849]
[1777887179178,32.63,79751.77,0.0,-0.44238,0.00021,22.92606]
[1777887179196,32.63,79752.78,0.0,-0.44217,0.00021,22.92458]
[1777887185751,32.63,79753.23,0.0,-0.44207,0.00021,22.9239]
[1777887191134,32.63,79754.44,0.0,-0.44182,0.00021,22.92209]
[1777887196168,32.63,79755.26,0.0,-0.44165,0.00021,22.92086]
[1777887201203,32.63,79755.94,0.0,-0.4415,0.00021,22.91983]
[1777887206239,32.63,79755.69,0.0,-0.44155,0.00021,22.92019]
[1777887211274,32.63,79756.59,0.0,-0.44136,0.00021,22.91464]
[1777887213815,32.63,79749.17,0.0,-0.4429,0.00021,22.92557]
[1777887219330,32.63,79751.44,0.0,-0.44243,0.00021,22.92226]
[1777887224364,32.63,79754.37,0.0,-0.44182,0.00021,22.91793]
[1777887227646,32.62,79756.4,0.0,-0.44139,0.00021,22.91491]
[1777887227667,32.62,79756.4,0.0,-0.44139,0.00021,22.91491]
[1777887227704,32.62,79756.4,0.0,-0.44139,0.00021,22.91491]
[1777887229729,32.62,79762.47,0.0,-0.44013,0.00021,22.90571]
[1777887236449,32.62,79761.0,0.0,-0.44043,0.00021,22.90794]
[1777887241485,32.62,79759.77,0.0,-0.44069,0.00021,22.90979]
[1777887245599,32.62,79756.05,0.0,-0.44146,0.00021,22.91539]
[1777887245627,32.62,79756.05,0.0,-0.44146,0.00021,22.91539]
[1777887251556,32.62,79755.72,0.0,-0.44153,0.00021,22.91588]
[1777887252468,32.62,79755.72,0.0,-0.44153,0.00021,22.91588]
[1777887252499,32.62,79755.72,0.0,-0.44153,0.00021,22.91588]
[1777887253570,32.62,79755.6,0.0,-0.44155,0.00021,22.91605]
[1777887253608,32.62,79755.6,0.0,-0.44155,0.00021,22.91605]
[1777887256715,32.62,79755.47,0.0,-0.44158,0.00021,22.91625]
[1777887256738,32.62,79755.47,0.0,-0.44158,0.00021,22.91625]
[1777887258033,32.62,79755.47,0.0,-0.44158,0.00021,22.91625]
[1777887258086,32.62,79755.47,0.0,-0.44158,0.00021,22.91625]
[1777887263660,32.62,79755.44,0.0,-0.44159,0.00021,22.91629]
[1777887266103,32.62,79766.17,0.0,-0.43935,0.00021,22.89993]
[1777887266137,32.62,79766.17,0.0,-0.43935,0.00021,22.89993]
[1777887266454,32.62,79766.17,0.0,-0.43935,0.00021,22.89993]
[1777887266479,32.62,79766.17,0.0,-0.43935,0.00021,22.89993]
[1777887266782,32.62,79776.77,0.0,-0.43715,0.00021,22.88306]
[1777887267900,32.62,79776.77,0.0,-0.43715,0.00021,22.88306]
[1777887267923,32.62,79776.77,0.0,-0.43715,0.00021,22.88306]
[1777887267938,32.62,79776.77,0.0,-0.43715,0.00021,22.88306]
[1777887268086,32.62,79776.77,0.0,-0.43715,0.00021,22.88306]
[1777887267963,32.62,79774.87,0.0,-0.43754,0.00021,22.88613]
[1777887268676,32.62,79774.87,0.0,-0.43754,0.00021,22.88612]
[1777887273712,32.61,79769.41,0.0,-0.43866,0.00021,22.89058]
[1777887278747,32.61,79765.19,0.0,-0.43953,0.00021,22.89716]
[1777887283782,32.61,79758.29,0.0,-0.44098,0.00021,22.90775]
[1777887289107,32.62,79758.69,0.0,-0.44089,0.00021,22.90716]
[1777887295867,32.62,79753.0,0.0,-0.44208,0.00021,22.9157]
[1777887300901,32.62,79750.42,0.0,-0.44263,0.00021,22.91952]
[1777887301398,32.62,79750.42,0.0,-0.44263,0.00021,22.91952]
[1777887301446,32.62,79750.42,0.0,-0.44263,0.00021,22.91952]
[1777887301968,32.62,79741.96,0.0,-0.44439,0.00021,22.93164]
[1777887303925,32.62,79735.65,0.0,-0.44571,0.00021,22.94039]
[1777887304229,32.62,79735.65,0.0,-0.44571,0.00021,22.94039]
[1777887304247,32.62,79735.65,0.0,-0.44571,0.00021,22.94039]
[1777887305082,32.62,79731.59,0.0,-0.44656,0.00021,22.94589]
[1777887310084,32.62,79734.21,0.0,-0.44601,0.00021,22.94235]
[1777887315106,32.62,79736.53,0.0,-0.44552,0.00021,22.93918]
[1777887320133,32.62,79737.93,0.0,-0.44523,0.00021,22.93724]
[1777887325162,32.62,79740.4,0.0,-0.44471,0.00021,22.93381]
[1777887330181,32.62,79744.15,0.0,-0.44393,0.00021,22.92852]
[1777887335192,32.62,79743.71,0.0,-0.44401,0.00021,22.92496]
[1777887340201,32.62,79745.26,0.0,-0.44369,0.00021,22.92275]
[1777887345203,32.62,79747.05,0.0,-0.44332,0.00021,22.92018]
[1777887350216,32.62,79747.13,0.0,-0.4433,0.00021,22.92006]
[1777887355220,32.62,79751.05,0.0,-0.44248,0.00021,22.91437]
[1777887358179,32.62,79757.71,0.0,-0.44109,0.00021,22.90448]
[1777887363203,32.62,79758.0,0.0,-0.44103,0.00021,22.90406]
[1777887368205,32.62,79756.26,0.0,-0.4414,0.00021,22.90669]
[1777887373213,32.62,79755.98,0.0,-0.44146,0.00021,22.90712]
[1777887378238,32.62,79755.22,0.0,-0.44162,0.00021,22.90827]
[1777887383247,32.62,79753.34,0.0,-0.44201,0.00021,22.91107]
[1777887388265,32.62,79752.6,0.0,-0.44217,0.00021,22.91216]
[1777887393275,32.62,79752.8,0.0,-0.44212,0.00021,22.90768]
[1777887397923,32.62,79750.74,0.0,-0.44255,0.00021,22.9107]
[1777887397930,32.62,79750.74,0.0,-0.44255,0.00021,22.9107]
[1777887397966,32.62,79750.74,0.0,-0.44255,0.00021,22.9107]
[1777887397972,32.62,79746.44,0.0,-0.44344,0.00021,22.91693]
[1777887401696,32.62,79744.04,0.0,-0.44394,0.00021,22.92035]
[1777887401762,32.62,79742.36,0.0,-0.44429,0.00021,22.92273]
[1777887406050,32.62,79743.0,0.0,-0.44416,0.00021,22.92182]
[1777887406089,32.62,79743.0,0.0,-0.44416,0.00021,22.92182]
[1777887406151,32.62,79743.4,0.0,-0.44408,0.00021,22.92126]
[1777887409790,32.62,79738.9,0.0,-0.44501,0.00021,22.92756]
[1777887409821,32.62,79738.9,0.0,-0.44501,0.00021,22.92756]
[1777887409865,32.62,79739.55,0.0,-0.44488,0.00021,22.92666]
[1777887415704,32.62,79739.9,0.0,-0.44481,0.00021,22.92618]
[1777887420739,32.62,79739.64,0.0,-0.44486,0.00021,22.92655]
[1777887425099,32.62,79739.09,0.0,-0.44498,0.00021,22.92731]
[1777887425110,32.62,79739.09,0.0,-0.44498,0.00021,22.92731]
[1777887425211,32.62,79733.44,0.0,-0.44616,0.00021,22.93505]
[1777887430238,32.63,79731.74,0.0,-0.44651,0.00021,22.93735]
[1777887435248,32.63,79734.28,0.0,-0.44598,0.00021,22.93394]
[1777887440267,32.63,79736.04,0.0,-0.44562,0.00021,22.93155]
[1777887445291,32.63,79742.21,0.0,-0.44433,0.00021,22.92298]
[1777887447316,32.63,79748.54,0.0,-0.44301,0.00021,22.91394]
[1777887452302,32.63,79753.96,0.0,-0.44187,0.00021,22.90181]
[1777887457324,32.63,79753.62,0.0,-0.44194,0.00021,22.90232]
[1777887458919,32.63,79753.32,0.0,-0.442,0.00021,22.90277]
[1777887458937,32.63,79753.32,0.0,-0.442,0.00021,22.90277]
[1777887460295,32.63,79753.32,0.0,-0.442,0.00021,22.90277]
[1777887461084,32.63,79758.09,0.0,-0.44101,0.00021,22.89565]
[1777887462329,32.63,79758.09,0.0,-0.44101,0.00021,22.89565]
[1777887463036,32.63,79761.56,0.0,-0.44029,0.00021,22.89038]
[1777887465091,32.63,79767.18,0.0,-0.43912,0.00021,22.8817]
[1777887466375,32.63,79767.18,0.0,-0.43912,0.00021,22.88171]
[1777887466422,32.63,79767.18,0.0,-0.43912,0.00021,22.88171]
[1777887466753,32.63,79767.18,0.0,-0.43912,0.00021,22.88171]
[1777887468395,32.63,79767.91,0.0,-0.43897,0.00021,22.88057]
[1777887469077,32.63,79767.34,0.0,-0.43909,0.00021,22.88148]
[1777887474111,32.63,79766.18,0.0,-0.43933,0.00021,22.88333]
[1777887479147,32.64,79762.9,0.0,-0.44002,0.00021,22.88845]
[1777887484182,32.64,79766.35,0.0,-0.43931,0.00021,22.88315]
[1777887489216,32.64,79762.14,0.0,-0.44018,0.00021,22.88964]
[1777887494251,32.64,79760.84,0.0,-0.44045,0.00021,22.89163]
[1777887499287,32.64,79756.52,0.0,-0.44135,0.00021,22.89815]
[1777887505329,32.64,79755.92,0.0,-0.44148,0.00021,22.89903]
[1777887507342,32.64,79748.94,0.0,-0.44293,0.00021,22.9093]
[1777887507619,32.64,79748.94,0.0,-0.44293,0.00021,22.9093]
[1777887507826,32.64,79748.94,0.0,-0.44293,0.00021,22.9093]
[1777887507948,32.64,79748.94,0.0,-0.44293,0.00021,22.9093]
[1777887508002,32.64,79748.94,0.0,-0.44293,0.00021,22.9093]
[1777887508024,32.64,79748.94,0.0,-0.44293,0.00021,22.9093]
[1777887508058,32.64,79748.94,0.0,-0.44293,0.00021,22.9093]
[1777887508350,32.64,79748.22,0.0,-0.44308,0.00021,22.91034]
[1777887508413,32.64,79748.22,0.0,-0.44308,0.00021,22.91034]
[1777887508878,32.64,79748.22,0.0,-0.44308,0.00021,22.91034]
[1777887509320,32.64,79745.39,0.0,-0.44367,0.00021,22.9144]
[1777887510034,32.64,79735.88,0.0,-0.44566,0.00021,22.92769]
[1777887510960,32.64,79735.88,0.0,-0.44566,0.00021,22.92769]
[1777887511015,32.64,79733.92,0.0,-0.44606,0.00021,22.92617]
[1777887516406,32.64,79736.75,0.0,-0.44546,0.00021,22.9223]
[1777887521442,32.64,79739.31,0.0,-0.44493,0.00021,22.91875]
[1777887523455,32.64,79750.35,0.0,-0.44263,0.00021,22.90303]
[1777887529080,32.64,79749.09,0.0,-0.44289,0.00021,22.90488]
[1777887529102,32.64,79749.09,0.0,-0.44289,0.00021,22.90488]
[1777887529118,32.64,79749.09,0.0,-0.44289,0.00021,22.90488]
[1777887529202,32.64,79747.51,0.0,-0.44322,0.00021,22.90716]
[1777887534536,32.64,79750.01,0.0,-0.4427,0.00021,22.90354]
[1777887539568,32.64,79749.92,0.0,-0.44272,0.00021,22.90368]
[1777887544603,32.64,79750.4,0.0,-0.44262,0.00021,22.90298]
[1777887550645,32.64,79752.18,0.0,-0.44225,0.00021,22.90037]
[1777887555679,32.64,79751.87,0.0,-0.44231,0.00021,22.90082]
[1777887560715,32.64,79752.18,0.0,-0.44225,0.00021,22.90036]
[1777887565749,32.64,79752.68,0.0,-0.44214,0.00021,22.89962]
[1777887571403,32.64,79753.01,0.0,-0.44207,0.00021,22.89913]
[1777887573501,32.63,79758.82,0.0,-0.44085,0.00021,22.88624]
[1777887574022,32.63,79758.82,0.0,-0.44085,0.00021,22.88624]
[1777887574038,32.63,79758.82,0.0,-0.44085,0.00021,22.88624]
[1777887574064,32.63,79758.82,0.0,-0.44085,0.00021,22.88624]
[1777887574194,32.63,79766.32,0.0,-0.43929,0.00021,22.87472]
[1777887575643,32.63,79766.32,0.0,-0.43929,0.00021,22.87472]
[1777887575695,32.63,79766.32,0.0,-0.43929,0.00021,22.87472]
[1777887576259,32.63,79773.96,0.0,-0.43769,0.00021,22.86261]
[1777887580898,32.63,79775.38,0.0,-0.43739,0.00021,22.86028]
[1777887581716,32.63,79775.38,0.0,-0.43739,0.00021,22.86028]
[1777887581779,32.63,79775.38,0.0,-0.43739,0.00021,22.86028]
[1777887581884,32.63,79775.38,0.0,-0.43739,0.00021,22.86028]
[1777887581940,32.63,79781.31,0.0,-0.43616,0.00021,22.85058]
[1777887585239,32.63,79784.25,0.0,-0.43554,0.00021,22.84567]
[1777887585325,32.63,79783.58,0.0,-0.43568,0.00021,22.84678]
[1777887586334,32.63,79793.41,0.0,-0.43364,0.00021,22.83008]
[1777887586452,32.63,79793.41,0.0,-0.43364,0.00021,22.83008]
[1777887586504,32.63,79793.41,0.0,-0.43364,0.00021,22.83008]
[1777887587791,32.63,79793.41,0.0,-0.43364,0.00021,22.83007]
[1777887587986,32.63,79795.54,0.0,-0.4332,0.00021,22.82637]
[1777887593949,32.62,79796.68,0.0,-0.43295,0.00021,22.82431]
[1777887598984,32.62,79795.06,0.0,-0.43328,0.00021,22.82706]
[1777887603304,32.61,79786.76,0.0,-0.435,0.00021,22.84123]
[1777887605286,32.61,79780.19,0.0,-0.43637,0.00021,22.85219]
[1777887606272,32.61,79780.19,0.0,-0.43637,0.00021,22.85219]
[1777887606299,32.61,79780.19,0.0,-0.43637,0.00021,22.85219]
[1777887606366,32.61,79780.17,0.0,-0.43637,0.00021,22.85224]
[1777887607562,32.62,79781.03,0.0,-0.43619,0.00021,22.85083]
[1777887608048,32.62,79781.03,0.0,-0.4362,0.00021,22.85084]
[1777887610352,32.62,79771.26,0.0,-0.43823,0.00021,22.86672]
[1777887612361,32.62,79771.26,0.0,-0.43823,0.00021,22.86673]
[1777887613426,32.62,79774.47,0.0,-0.43757,0.00021,22.86161]
[1777887618446,32.62,79773.31,0.0,-0.43782,0.00021,22.86353]
[1777887623452,32.63,79774.18,0.0,-0.43764,0.00021,22.8622]
[1777887628479,32.63,79775.13,0.0,-0.43745,0.00021,22.8607]
[1777887633491,32.63,79775.22,0.0,-0.43742,0.00021,22.85636]
[1777887638516,32.63,79775.35,0.0,-0.43739,0.00021,22.85616]
[1777887643547,32.63,79775.5,0.0,-0.43736,0.00021,22.85592]
[1777887648553,32.63,79775.43,0.0,-0.43738,0.00021,22.85605]
[1777887653576,32.63,79776.15,0.0,-0.43723,0.00021,22.85489]
[1777887658577,32.63,79774.17,0.0,-0.43764,0.00021,22.8581]
[1777887662617,32.63,79774.15,0.0,-0.43765,0.00021,22.85814]
[1777887662646,32.63,79774.15,0.0,-0.43765,0.00021,22.85814]
[1777887663437,32.63,79774.15,0.0,-0.43765,0.00021,22.85814]
[1777887668473,32.64,79775.55,0.0,-0.43736,0.00021,22.85589]
[1777887668688,32.64,79775.55,0.0,-0.43736,0.00021,22.85589]
[1777887669480,32.64,79776.33,0.0,-0.4372,0.00021,22.85463]
[1777887673508,32.64,79784.58,0.0,-0.43548,0.00021,22.84104]
[1777887678520,32.64,79785.36,0.0,-0.43532,0.00021,22.83976]
[1777887683545,32.64,79788.41,0.0,-0.43469,0.00021,22.83465]
[1777887686189,32.64,79787.1,0.0,-0.43496,0.00021,22.83687]
[1777887686532,32.64,79787.08,0.0,-0.43497,0.00021,22.83691]
[1777887687357,32.64,79787.08,0.0,-0.43497,0.00021,22.83691]
[1777887687393,32.64,79787.08,0.0,-0.43497,0.00021,22.83691]
[1777887687436,32.64,79793.69,0.0,-0.43359,0.00021,22.82562]
[1777887691019,32.64,79790.51,0.0,-0.43426,0.00021,22.83111]
[1777887691459,32.64,79790.7,0.0,-0.43421,0.00021,22.82659]
[1777887693624,32.64,79789.85,0.0,-0.43439,0.00021,22.82806]
[1777887693883,32.64,79789.85,0.0,-0.43439,0.00021,22.82806]
[1777887694072,32.64,79792.38,0.0,-0.43386,0.00021,22.82374]
[1777887697535,32.64,79798.07,0.0,-0.43268,0.00021,22.81384]
[1777887698668,32.64,79798.43,0.0,-0.43261,0.00021,22.81321]
[1777887699551,32.64,79797.32,0.0,-0.43284,0.00021,22.81516]
[1777887704340,32.65,79795.69,0.0,-0.43318,0.00021,22.81804]
[1777887704545,32.65,79795.69,0.0,-0.43318,0.00021,22.81804]
[1777887704457,32.65,79795.69,0.0,-0.43318,0.00021,22.81805]
[1777887705498,32.65,79801.61,0.0,-0.43195,0.00021,22.80764]
[1777887705753,32.65,79801.61,0.0,-0.43195,0.00021,22.80764]
[1777887705791,32.65,79801.61,0.0,-0.43195,0.00021,22.80764]
[1777887705982,32.65,79801.61,0.0,-0.43195,0.00021,22.80764]
[1777887706667,32.65,79801.39,0.0,-0.432,0.00021,22.80804]
[1777887706681,32.65,79801.39,0.0,-0.432,0.00021,22.80804]
[1777887706693,32.65,79801.39,0.0,-0.432,0.00021,22.80804]
[1777887707465,32.65,79801.34,0.0,-0.43201,0.00021,22.80813]
[1777887712465,32.65,79805.09,0.0,-0.43123,0.00021,22.80144]
[1777887714287,32.65,79801.02,0.0,-0.43208,0.00021,22.80872]
[1777887714303,32.65,79801.04,0.0,-0.43207,0.00021,22.80869]
[1777887716230,32.65,79805.2,0.0,-0.43121,0.00021,22.80126]
[1777887721253,32.65,79805.49,0.0,-0.43115,0.00021,22.80076]
[1777887726894,32.64,79801.29,0.0,-0.43201,0.00021,22.80814]
[1777887729563,32.64,79791.53,0.0,-0.43403,0.00021,22.82512]
[1777887734533,32.63,79795.5,0.0,-0.4332,0.00021,22.81816]
[1777887734557,32.63,79802.34,0.0,-0.43177,0.00021,22.80607]
[1777887737969,32.63,79808.31,0.0,-0.43053,0.00021,22.79529]
[1777887740142,32.63,79809.21,0.0,-0.43035,0.00021,22.79364]
[1777887740237,32.63,79810.55,0.0,-0.43007,0.00021,22.79119]
[1777887745579,32.63,79811.33,0.0,-0.4299,0.00021,22.78974]
[1777887745584,32.63,79811.33,0.0,-0.4299,0.00021,22.78974]
[1777887746591,32.63,79829.3,0.0,-0.42618,0.00021,22.75566]
[1777887746934,32.63,79829.3,0.0,-0.42618,0.00021,22.75566]
[1777887746993,32.63,79829.3,0.0,-0.42618,0.00021,22.75566]
[1777887747022,32.63,79829.3,0.0,-0.42618,0.00021,22.75566]
[1777887747086,32.63,79829.3,0.0,-0.42618,0.00021,22.75566]
[1777887747187,32.63,79829.29,0.0,-0.42618,0.00021,22.75567]
[1777887748361,32.63,79829.29,0.0,-0.42618,0.00021,22.75567]
[1777887748378,32.63,79829.29,0.0,-0.42618,0.00021,22.75567]
[1777887748390,32.63,79829.29,0.0,-0.42618,0.00021,22.75567]
[1777887748448,32.63,79828.99,0.0,-0.42624,0.00021,22.75625]
[1777887751684,32.63,79828.41,0.0,-0.42635,0.00021,22.75315]
[1777887752492,32.63,79828.73,0.0,-0.42628,0.00021,22.75253]
[1777887757496,32.63,79828.44,0.0,-0.42634,0.00021,22.75308]
[1777887762522,32.63,79832.5,0.0,-0.4255,0.00021,22.74511]
[1777887767550,32.63,79835.55,0.0,-0.42487,0.00021,22.73906]
[1777887770592,32.63,79828.29,0.0,-0.42637,0.00021,22.75334]
[1777887775607,32.63,79828.36,0.0,-0.42635,0.00021,22.75317]
[1777887780627,32.62,79829.84,0.0,-0.42604,0.00021,22.75024]
[1777887782469,32.62,79830.69,0.0,-0.42586,0.00021,22.74856]
[1777887782512,32.62,79830.69,0.0,-0.42586,0.00021,22.74856]
[1777887782562,32.62,79833.01,0.0,-0.42538,0.00021,22.74398]
[1777887783388,32.62,79839.12,0.0,-0.42412,0.00021,22.73179]
[1777887785853,32.62,79839.2,0.0,-0.4241,0.00021,22.73162]
[1777887786567,32.62,79846.14,0.0,-0.42267,0.00021,22.7175]
[1777887787275,32.62,79846.14,0.0,-0.42267,0.00021,22.7175]
[1777887787306,32.62,79846.14,0.0,-0.42267,0.00021,22.7175]
[1777887787600,32.62,79846.14,0.0,-0.42267,0.00021,22.7175]
[1777887788621,32.62,79851.61,0.0,-0.42153,0.00021,22.70616]
[1777887792349,32.62,79845.79,0.0,-0.42274,0.00021,22.71825]
[1777887794000,32.62,79847.99,0.0,-0.42229,0.00021,22.71372]
[1777887794039,32.62,79847.99,0.0,-0.42229,0.00021,22.71372]
[1777887794158,32.62,79847.99,0.0,-0.42229,0.00021,22.71372]
[1777887794563,32.62,79848.69,0.0,-0.42214,0.00021,22.71228]
[1777887798600,32.62,79854.24,0.0,-0.421,0.00021,22.70072]
[1777887803610,32.63,79855.25,0.0,-0.42079,0.00021,22.69865]
[1777887806330,32.63,79856.28,0.0,-0.42058,0.00021,22.69647]
[1777887806346,32.63,79856.28,0.0,-0.42058,0.00021,22.69647]
[1777887806390,32.63,79856.28,0.0,-0.42058,0.00021,22.69647]
[1777887806654,32.63,79858.11,0.0,-0.4202,0.00021,22.69257]
[1777887810888,32.63,79858.23,0.0,-0.42018,0.00021,22.69229]
[1777887810904,32.63,79858.23,0.0,-0.42018,0.00021,22.69229]
[1777887810986,32.63,79858.23,0.0,-0.42018,0.00021,22.69229]
[1777887811481,32.62,79858.23,0.0,-0.42016,0.00021,22.68805]
[1777887812420,32.62,79858.23,0.0,-0.42016,0.00021,22.68805]
[1777887812443,32.62,79858.23,0.0,-0.42016,0.00021,22.68805]
[1777887812592,32.62,79858.75,0.0,-0.42005,0.00021,22.68693]
[1777887817609,32.62,79858.71,0.0,-0.42006,0.00021,22.687]
[1777887822335,32.62,79854.39,0.0,-0.42095,0.00021,22.69613]
[1777887822371,32.62,79854.39,0.0,-0.42095,0.00021,22.69613]
[1777887822566,32.62,79854.31,0.0,-0.42097,0.00021,22.69629]
[1777887824582,32.62,79848.99,0.0,-0.42207,0.00021,22.70741]
[1777887824629,32.62,79848.99,0.0,-0.42207,0.00021,22.70741]
[1777887824936,32.62,79848.67,0.0,-0.42213,0.00021,22.70806]
[1777887824994,32.62,79848.67,0.0,-0.42213,0.00021,22.70806]
[1777887825066,32.62,79848.67,0.0,-0.42213,0.00021,22.70806]
[1777887825176,32.62,79848.67,0.0,-0.42213,0.00021,22.70806]
[1777887825297,32.62,79848.67,0.0,-0.42213,0.00021,22.70806]
[1777887825393,32.62,79848.67,0.0,-0.42213,0.00021,22.70806]
[1777887825581,32.62,79848.33,0.0,-0.4222,0.00021,22.70876]
[1777887826620,32.62,79848.33,0.0,-0.4222,0.00021,22.70876]
[1777887826637,32.62,79837.14,0.0,-0.42451,0.00021,22.73152]
[1777887826798,32.62,79837.14,0.0,-0.42451,0.00021,22.73152]
[1777887826891,32.62,79837.14,0.0,-0.42451,0.00021,22.73152]
[1777887827850,32.62,79837.14,0.0,-0.42451,0.00021,22.73153]
[1777887827929,32.62,79837.14,0.0,-0.42451,0.00021,22.73153]
[1777887827964,32.62,79837.14,0.0,-0.42451,0.00021,22.73153]
[1777887833387,32.62,79838.87,0.0,-0.42416,0.00021,22.72807]
[1777887837934,32.62,79839.57,0.0,-0.42402,0.00021,22.72669]
[1777887838677,32.62,79837.96,0.0,-0.42435,0.00021,22.72993]
[1777887843707,32.62,79833.32,0.0,-0.42531,0.00021,22.73919]
[1777887848722,32.62,79832.59,0.0,-0.42546,0.00021,22.74064]
[1777887853731,32.62,79832.93,0.0,-0.42539,0.00021,22.73998]
[1777887858745,32.63,79833.31,0.0,-0.42532,0.00021,22.73924]
[1777887863770,32.63,79835.6,0.0,-0.42484,0.00021,22.73471]
[1777887868783,32.63,79833.88,0.0,-0.4252,0.00021,22.73814]
[1777887873400,32.63,79834.15,0.0,-0.42513,0.00021,22.73339]
[1777887873448,32.63,79834.15,0.0,-0.42513,0.00021,22.73339]
[1777887876430,32.63,79828.31,0.0,-0.42634,0.00021,22.74487]
[1777887881276,32.63,79826.87,0.0,-0.42664,0.00021,22.74767]
[1777887881303,32.63,79826.87,0.0,-0.42664,0.00021,22.74767]
[1777887886813,32.63,79830.68,0.0,-0.42585,0.00021,22.74024]
[1777887891380,32.63,79829.93,0.0,-0.42601,0.00021,22.74173]
[1777887891416,32.63,79829.93,0.0,-0.42601,0.00021,22.74173]
[1777887897080,32.63,79830.74,0.0,-0.42584,0.00021,22.74016]
[1777887899444,32.63,79831.33,0.0,-0.42572,0.00021,22.73901]
[1777887899490,32.63,79831.33,0.0,-0.42572,0.00021,22.73901]
[1777887901466,32.63,79830.84,0.0,-0.42582,0.00021,22.73998]
[1777887901517,32.63,79830.84,0.0,-0.42582,0.00021,22.73998]
[1777887903417,32.63,79831.68,0.0,-0.42565,0.00021,22.73833]
[1777887903685,32.63,79831.9,0.0,-0.42561,0.00021,22.7379]
[1777887908700,32.63,79830.18,0.0,-0.42596,0.00021,22.74129]
[1777887913713,32.63,79830.97,0.0,-0.4258,0.00021,22.73975]
[1777887913845,32.63,79830.96,0.0,-0.4258,0.00021,22.73977]
[1777887913898,32.63,79830.96,0.0,-0.4258,0.00021,22.73977]
[1777887914201,32.63,79830.96,0.0,-0.4258,0.00021,22.73977]
[1777887915640,32.63,79830.96,0.0,-0.4258,0.00021,22.73977]
[1777887915663,32.63,79830.96,0.0,-0.4258,0.00021,22.73977]
[1777887915704,32.63,79823.58,0.0,-0.42733,0.00021,22.75408]
[1777887921250,32.63,79824.78,0.0,-0.42708,0.00021,22.75174]
[1777887926285,32.63,79827.15,0.0,-0.42659,0.00021,22.74714]
[1777887931320,32.63,79824.2,0.0,-0.42719,0.00021,22.74861]
[1777887936356,32.63,79821.08,0.0,-0.42783,0.00021,22.75456]
[1777887941996,32.63,79820.35,0.0,-0.42798,0.00021,22.75592]
[1777887948440,32.62,79819.79,0.0,-0.42809,0.00021,22.75695]
[1777887953487,32.62,79820.08,0.0,-0.42803,0.00021,22.75637]
[1777887959516,32.62,79823.69,0.0,-0.42728,0.00021,22.74944]
[1777887966159,32.62,79825.76,0.0,-0.42685,0.00021,22.74545]
[1777887971601,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972027,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972113,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972178,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972283,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972305,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972325,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972357,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972384,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972509,32.62,79822.74,0.0,-0.42747,0.00021,22.75124]
[1777887972711,32.62,79805.79,0.0,-0.43099,0.00021,22.78278]
[1777887974788,32.62,79804.96,0.0,-0.43116,0.00021,22.78428]
[1777887976128,32.62,79804.96,0.0,-0.43116,0.00021,22.78428]
[1777887976169,32.62,79804.96,0.0,-0.43116,0.00021,22.78428]
[1777887976546,32.62,79804.96,0.0,-0.43116,0.00021,22.78428]
[1777887976553,32.62,79804.96,0.0,-0.43116,0.00021,22.78428]
[1777887976643,32.62,79802.21,0.0,-0.43173,0.00021,22.78922]
[1777887979418,32.62,79799.16,0.0,-0.43237,0.00021,22.79465]
[1777887979438,32.62,79799.16,0.0,-0.43237,0.00021,22.79465]
[1777887980574,32.62,79799.48,0.0,-0.4323,0.00021,22.7941]
[1777887980794,32.62,79799.45,0.0,-0.43231,0.00021,22.79416]
[1777887985821,32.62,79802.31,0.0,-0.43172,0.00021,22.78911]
[1777887990830,32.63,79805.61,0.0,-0.43104,0.00021,22.78323]
[1777887995838,32.63,79806.15,0.0,-0.43092,0.00021,22.77808]
[1777888000847,32.63,79807.7,0.0,-0.4306,0.00021,22.77531]
[1777888001862,32.63,79819.37,0.0,-0.42818,0.00021,22.75367]
[1777888004541,32.63,79823.23,0.0,-0.42738,0.00021,22.74633]
[1777888004576,32.63,79823.23,0.0,-0.42738,0.00021,22.74633]
[1777888004878,32.63,79823.23,0.0,-0.42738,0.00021,22.74633]
[1777888005841,32.63,79822.44,0.0,-0.42755,0.00021,22.74783]
[1777888006125,32.63,79822.44,0.0,-0.42755,0.00021,22.74783]
[1777888006153,32.63,79822.44,0.0,-0.42755,0.00021,22.74783]
[1777888011196,32.63,79820.82,0.0,-0.42788,0.00021,22.7509]
[1777888016990,32.63,79823.68,0.0,-0.42729,0.00021,22.74542]
[1777888017369,32.63,79823.96,0.0,-0.42723,0.00021,22.74487]
[1777888022521,32.63,79824.05,0.0,-0.42721,0.00021,22.74468]
[1777888027135,32.63,79823.9,0.0,-0.42723,0.00021,22.74495]
[1777888027159,32.63,79823.9,0.0,-0.42723,0.00021,22.74495]
[1777888027200,32.63,79820.21,0.0,-0.428,0.00021,22.75199]
[1777888032383,32.63,79819.36,0.0,-0.42818,0.00021,22.75361]
[1777888033201,32.63,79819.28,0.0,-0.42819,0.00021,22.75376]
[1777888033224,32.63,79819.28,0.0,-0.42819,0.00021,22.75376]
[1777888035209,32.63,79819.29,0.0,-0.42819,0.00021,22.75375]
[1777888035552,32.63,79819.29,0.0,-0.42819,0.00021,22.75375]
[1777888035562,32.63,79819.29,0.0,-0.42819,0.00021,22.75375]
[1777888035864,32.63,79819.5,0.0,-0.42815,0.00021,22.75335]
[1777888040872,32.63,79816.94,0.0,-0.42868,0.00021,22.75819]
[1777888041880,32.63,79817.13,0.0,-0.42864,0.00021,22.75784]
[1777888041899,32.63,79817.13,0.0,-0.42864,0.00021,22.75784]
[1777888042093,32.63,79817.17,0.0,-0.42863,0.00021,22.75776]
[1777888047128,32.63,79815.83,0.0,-0.42891,0.00021,22.7603]
[1777888052777,32.63,79812.71,0.0,-0.42955,0.00021,22.76191]
[1777888053090,32.63,79812.25,0.0,-0.42965,0.00021,22.76277]
[1777888053169,32.63,79812.25,0.0,-0.42965,0.00021,22.76275]
[1777888059213,32.62,79809.5,0.0,-0.43021,0.00021,22.76767]
[1777888064611,32.62,79808.82,0.0,-0.43034,0.00021,22.76882]
[1777888065542,32.62,79808.65,0.0,-0.43037,0.00021,22.76911]
[1777888065576,32.62,79808.65,0.0,-0.43037,0.00021,22.76911]
[1777888071600,32.62,79809.12,0.0,-0.43027,0.00021,22.76822]
[1777888072773,32.61,79806.95,0.0,-0.43071,0.00021,22.77204]
[1777888072817,32.61,79806.95,0.0,-0.43071,0.00021,22.77204]
[1777888077992,32.6,79801.72,0.0,-0.43178,0.00021,22.78131]
[1777888079017,32.6,79799.41,0.0,-0.43226,0.00021,22.78539]
[1777888079025,32.6,79799.41,0.0,-0.43226,0.00021,22.78539]
[1777888079246,32.6,79799.41,0.0,-0.43226,0.00021,22.78539]
[1777888079269,32.6,79799.41,0.0,-0.43226,0.00021,22.78539]
[1777888079361,32.6,79799.41,0.0,-0.43225,0.00021,22.78536]
[1777888081704,32.6,79793.66,0.0,-0.43345,0.00021,22.79545]
[1777888082175,32.6,79793.66,0.0,-0.43345,0.00021,22.79545]
[1777888082192,32.6,79793.66,0.0,-0.43345,0.00021,22.79545]
[1777888082852,32.6,79792.84,0.0,-0.43362,0.00021,22.79687]
[1777888084598,32.6,79792.75,0.0,-0.43364,0.00021,22.79702]
[1777888084606,32.6,79792.75,0.0,-0.43364,0.00021,22.79702]
[1777888084699,32.59,79792.78,0.0,-0.43363,0.00021,22.79697]
[1777888086427,32.59,79781.97,0.0,-0.43589,0.00021,22.81532]
[1777888091444,32.59,79778.99,0.0,-0.4365,0.00021,22.82021]
[1777888096472,32.59,79778.05,0.0,-0.43669,0.00021,22.82171]
[1777888101557,32.59,79780.28,0.0,-0.43623,0.00021,22.818]
[1777888103592,32.59,79780.02,0.0,-0.43628,0.00021,22.81842]
[1777888103915,32.59,79792.02,0.0,-0.43378,0.00021,22.79813]
[1777888103980,32.59,79792.02,0.0,-0.43378,0.00021,22.79813]
[1777888103983,32.59,79792.02,0.0,-0.43378,0.00021,22.79813]
[1777888103990,32.59,79792.02,0.0,-0.43378,0.00021,22.79813]
[1777888104019,32.59,79792.02,0.0,-0.43378,0.00021,22.79813]
[1777888104528,32.59,79792.02,0.0,-0.43378,0.00021,22.79812]
[1777888105301,32.59,79792.02,0.0,-0.43378,0.00021,22.79812]
[1777888105535,32.59,79796.31,0.0,-0.43288,0.00021,22.79067]
[1777888107943,32.59,79796.27,0.0,-0.43289,0.00021,22.79076]
[1777888107990,32.59,79796.29,0.0,-0.43289,0.00021,22.79075]
[1777888108044,32.59,79796.29,0.0,-0.43289,0.00021,22.79075]
[1777888108864,32.59,79794.58,0.0,-0.43325,0.00021,22.79376]
[1777888112075,32.59,79794.75,0.0,-0.4332,0.00021,22.78921]
[1777888112119,32.59,79794.75,0.0,-0.4332,0.00021,22.78921]
[1777888115797,32.58,79794.85,0.0,-0.43317,0.00021,22.78896]
[1777888116128,32.58,79797.28,0.0,-0.43266,0.00021,22.78467]
[1777888116142,32.58,79797.28,0.0,-0.43266,0.00021,22.78467]
[1777888116148,32.58,79797.28,0.0,-0.43266,0.00021,22.78467]
[1777888116612,32.58,79797.28,0.0,-0.43266,0.00021,22.78464]
[1777888117923,32.58,79797.28,0.0,-0.43266,0.00021,22.78464]
[1777888117940,32.58,79797.28,0.0,-0.43266,0.00021,22.78464]
[1777888118626,32.58,79797.01,0.0,-0.43271,0.00021,22.78506]
[1777888122737,32.57,79802.47,0.0,-0.43156,0.00021,22.77525]
[1777888128697,32.56,79802.64,0.0,-0.43151,0.00021,22.77481]
[1777888133732,32.56,79801.65,0.0,-0.43171,0.00021,22.77647]
[1777888138766,32.55,79800.75,0.0,-0.43188,0.00021,22.77796]
[1777888139814,32.55,79808.63,0.0,-0.43024,0.00021,22.76371]
[1777888145819,32.55,79807.04,0.0,-0.43058,0.00021,22.76668]
[1777888150854,32.56,79809.46,0.0,-0.43008,0.00021,22.76229]
[1777888155888,32.56,79810.1,0.0,-0.42995,0.00021,22.76114]
[1777888157742,32.56,79809.99,0.0,-0.42997,0.00021,22.76135]
[1777888158018,32.56,79810.88,0.0,-0.42979,0.00021,22.75971]
[1777888163031,32.56,79816.02,0.0,-0.42872,0.00021,22.75014]
[1777888167988,32.56,79825.59,0.0,-0.42673,0.00021,22.73185]
[1777888172994,32.56,79824.67,0.0,-0.42691,0.00021,22.72939]
[1777888177996,32.56,79828.53,0.0,-0.4261,0.00021,22.72185]
[1777888182996,32.56,79825.06,0.0,-0.42682,0.00021,22.72858]
[1777888188024,32.55,79825.65,0.0,-0.4267,0.00021,22.72741]
[1777888193034,32.55,79828.93,0.0,-0.42601,0.00021,22.72098]
[1777888195265,32.55,79834.13,0.0,-0.42493,0.00021,22.71068]
[1777888195387,32.55,79834.13,0.0,-0.42493,0.00021,22.71068]
[1777888195989,32.55,79834.13,0.0,-0.42493,0.00021,22.71068]
[1777888196012,32.55,79834.03,0.0,-0.42495,0.00021,22.71088]
[1777888196236,32.55,79855.98,0.0,-0.4204,0.00021,22.66564]
[1777888198855,32.55,79855.93,0.0,-0.42041,0.00021,22.66574]
[1777888198887,32.55,79855.93,0.0,-0.42041,0.00021,22.66574]
[1777888199049,32.55,79857.64,0.0,-0.42006,0.00021,22.66213]
[1777888200998,32.55,79857.64,0.0,-0.42006,0.00021,22.66213]
[1777888201184,32.56,79855.58,0.0,-0.42049,0.00021,22.66657]
[1777888201836,32.56,79855.58,0.0,-0.42049,0.00021,22.66657]
[1777888201877,32.56,79855.58,0.0,-0.42049,0.00021,22.66657]
[1777888201978,32.56,79854.53,0.0,-0.42071,0.00021,22.66882]
[1777888203526,32.56,79854.35,0.0,-0.42075,0.00021,22.66922]
[1777888203567,32.56,79854.35,0.0,-0.42075,0.00021,22.66922]
[1777888203806,32.56,79854.35,0.0,-0.42075,0.00021,22.66922]
[1777888203818,32.56,79854.03,0.0,-0.42082,0.00021,22.66991]
[1777888205128,32.56,79854.03,0.0,-0.42082,0.00021,22.66991]
[1777888208976,32.56,79856.48,0.0,-0.42031,0.00021,22.66477]
[1777888209020,32.56,79856.48,0.0,-0.42031,0.00021,22.66477]
[1777888209062,32.56,79856.31,0.0,-0.42035,0.00021,22.66514]
[1777888214298,32.56,79856.14,0.0,-0.42038,0.00021,22.6655]
[1777888219342,32.56,79858.93,0.0,-0.41981,0.00021,22.65955]
[1777888224713,32.56,79859.72,0.0,-0.41964,0.00021,22.65787]
[1777888229073,32.56,79859.46,0.0,-0.4197,0.00021,22.65844]
[1777888229121,32.56,79859.46,0.0,-0.4197,0.00021,22.65844]
[1777888229409,32.56,79859.46,0.0,-0.4197,0.00021,22.65844]
[1777888234232,32.56,79861.27,0.0,-0.41931,0.00021,22.65031]
[1777888234245,32.56,79861.27,0.0,-0.41931,0.00021,22.65031]
[1777888234874,32.56,79861.27,0.0,-0.41931,0.00021,22.65031]
[1777888234909,32.56,79862.75,0.0,-0.41901,0.00021,22.64711]
[1777888237573,32.56,79867.27,0.0,-0.41807,0.00021,22.63724]
[1777888237672,32.56,79867.18,0.0,-0.41809,0.00021,22.63745]
[1777888243510,32.56,79866.71,0.0,-0.41819,0.00021,22.63852]
[1777888248544,32.57,79866.2,0.0,-0.4183,0.00021,22.63967]
[1777888252713,32.57,79865.82,0.0,-0.41838,0.00021,22.64052]
[1777888252899,32.57,79866.21,0.0,-0.4183,0.00021,22.63967]
[1777888253895,32.57,79866.21,0.0,-0.4183,0.00021,22.63967]
[1777888253912,32.57,79866.21,0.0,-0.4183,0.00021,22.63967]
[1777888255226,32.57,79873.62,0.0,-0.41677,0.00021,22.62331]
[1777888255861,32.57,79873.62,0.0,-0.41677,0.00021,22.62331]
[1777888255912,32.57,79873.83,0.0,-0.41673,0.00021,22.62287]
[1777888259972,32.57,79874.79,0.0,-0.41654,0.00021,22.62078]
[1777888260079,32.57,79874.72,0.0,-0.41655,0.00021,22.62096]
[1777888261983,32.57,79876.76,0.0,-0.41613,0.00021,22.61641]
[1777888261999,32.57,79876.76,0.0,-0.41613,0.00021,22.61641]
[1777888262014,32.57,79876.76,0.0,-0.41613,0.00021,22.61641]
[1777888262023,32.57,79876.76,0.0,-0.41613,0.00021,22.61641]
[1777888263960,32.57,79876.84,0.0,-0.41612,0.00021,22.61625]
[1777888264051,32.57,79876.72,0.0,-0.41614,0.00021,22.61654]
[1777888265074,32.57,79876.72,0.0,-0.41614,0.00021,22.61654]
[1777888265088,32.57,79876.72,0.0,-0.41614,0.00021,22.61654]
[1777888265663,32.58,79874.26,0.0,-0.41665,0.00021,22.62208]
[1777888270698,32.58,79872.25,0.0,-0.41707,0.00021,22.62656]
[1777888275732,32.57,79873.02,0.0,-0.41691,0.00021,22.62482]
[1777888280768,32.57,79873.56,0.0,-0.41679,0.00021,22.62351]
[1777888285802,32.57,79874.17,0.0,-0.41665,0.00021,22.62204]
[1777888290838,32.56,79875.22,0.0,-0.41643,0.00021,22.61964]
[1777888291562,32.56,79875.22,0.0,-0.41643,0.00021,22.61964]
[1777888291569,32.56,79875.22,0.0,-0.41643,0.00021,22.61964]
[1777888291844,32.56,79868.37,0.0,-0.41784,0.00021,22.63063]
[1777888292414,32.56,79868.37,0.0,-0.41784,0.00021,22.63063]
[1777888292852,32.56,79864.1,0.0,-0.41872,0.00021,22.63997]
[1777888297886,32.56,79864.18,0.0,-0.4187,0.00021,22.63978]
[1777888298468,32.56,79864.18,0.0,-0.4187,0.00021,22.63978]
[1777888298894,32.56,79864.37,0.0,-0.41866,0.00021,22.63938]
[1777888302501,32.57,79864.33,0.0,-0.41867,0.00021,22.63951]
[1777888302921,32.57,79864.28,0.0,-0.41869,0.00021,22.63963]
[1777888307957,32.57,79863.49,0.0,-0.41886,0.00021,22.64143]
[1777888312991,32.57,79862.37,0.0,-0.41909,0.00021,22.64394]
[1777888315352,32.57,79862.27,0.0,-0.41912,0.00021,22.64419]
[1777888315380,32.57,79862.27,0.0,-0.41912,0.00021,22.64419]
[1777888320407,32.58,79857.61,0.0,-0.42009,0.00021,22.65428]
[1777888323327,32.58,79851.56,0.0,-0.42134,0.00021,22.66712]
[1777888324071,32.58,79851.93,0.0,-0.42127,0.00021,22.66635]
[1777888329107,32.58,79850.28,0.0,-0.42162,0.00021,22.6699]
[1777888334143,32.58,79848.32,0.0,-0.42203,0.00021,22.67405]
[1777888339179,32.59,79850.21,0.0,-0.42164,0.00021,22.67017]
[1777888345221,32.59,79850.93,0.0,-0.4215,0.00021,22.66874]
[1777888352091,32.59,79851.92,0.0,-0.4213,0.00021,22.66669]
[1777888356490,32.6,79848.37,0.0,-0.42203,0.00021,22.66996]
[1777888356525,32.6,79848.37,0.0,-0.42203,0.00021,22.66996]
[1777888359213,32.6,79842.64,0.0,-0.42322,0.00021,22.68182]
[1777888364305,32.6,79840.95,0.0,-0.42358,0.00021,22.68536]
[1777888369422,32.6,79841.78,0.0,-0.42341,0.00021,22.68373]
[1777888380054,32.61,79842.13,0.0,-0.42335,0.00021,22.68312]
[1777888386509,32.61,79841.07,0.0,-0.42358,0.00021,22.68539]
[1777888389039,32.61,79847.38,0.0,-0.42227,0.00021,22.67248]
[1777888389949,32.62,79853.67,0.0,-0.42097,0.00021,22.65936]
[1777888391046,32.62,79853.67,0.0,-0.42097,0.00021,22.65936]
[1777888391068,32.62,79853.67,0.0,-0.42097,0.00021,22.65936]
[1777888391552,32.62,79853.41,0.0,-0.42103,0.00021,22.65992]
[1777888391617,32.62,79855.68,0.0,-0.42056,0.00021,22.65515]
[1777888396780,32.62,79858.81,0.0,-0.41992,0.00021,22.64856]
[1777888402637,32.63,79857.56,0.0,-0.4202,0.00021,22.65146]
[1777888408678,32.64,79858.82,0.0,-0.41995,0.00021,22.64895]
[1777888413714,32.64,79860.17,0.0,-0.41967,0.00021,22.64194]
[1777888416582,32.64,79860.39,0.0,-0.41963,0.00021,22.6415]
[1777888416619,32.64,79860.39,0.0,-0.41963,0.00021,22.6415]
[1777888417817,32.64,79860.39,0.0,-0.41963,0.00021,22.64152]
[1777888417848,32.64,79862.68,0.0,-0.41916,0.00021,22.63661]
[1777888420247,32.64,79862.68,0.0,-0.41916,0.00021,22.63663]
[1777888420254,32.64,79862.68,0.0,-0.41916,0.00021,22.63663]
[1777888420763,32.65,79864.23,0.0,-0.41884,0.00021,22.63331]
[1777888425799,32.64,79868.2,0.0,-0.41802,0.00021,22.62457]
[1777888430834,32.64,79872.43,0.0,-0.41713,0.00021,22.61503]
[1777888435869,32.63,79874.28,0.0,-0.41673,0.00021,22.61071]
[1777888441072,32.62,79877.59,0.0,-0.41603,0.00021,22.60313]
[1777888442371,32.62,79880.65,0.0,-0.41539,0.00021,22.59612]
[1777888442393,32.62,79880.65,0.0,-0.41539,0.00021,22.59612]
[1777888444126,32.62,79883.58,0.0,-0.41478,0.00021,22.58939]
[1777888444168,32.62,79883.67,0.0,-0.41476,0.00021,22.58913]
[1777888449967,32.61,79884.36,0.0,-0.41461,0.00021,22.58746]
[1777888455323,32.61,79883.48,0.0,-0.4148,0.00021,22.58956]
[1777888460374,32.62,79883.19,0.0,-0.41487,0.00021,22.59034]
[1777888461281,32.62,79883.83,0.0,-0.41474,0.00021,22.5889]
[1777888461564,32.62,79883.83,0.0,-0.41474,0.00021,22.5889]
[1777888461591,32.62,79883.83,0.0,-0.41474,0.00021,22.5889]
[1777888462388,32.62,79883.83,0.0,-0.41474,0.00021,22.58891]
[1777888463057,32.62,79884.51,0.0,-0.4146,0.00021,22.58738]
[1777888466297,32.62,79892.49,0.0,-0.41296,0.00021,22.56893]
[1777888472120,32.63,79892.78,0.0,-0.41289,0.00021,22.56406]
[1777888477156,32.63,79899.41,0.0,-0.41153,0.00021,22.54843]
[1777888478994,32.63,79899.13,0.0,-0.41159,0.00021,22.5491]
[1777888479017,32.63,79899.13,0.0,-0.41159,0.00021,22.5491]
[1777888479448,32.63,79901.42,0.0,-0.41112,0.00021,22.54363]
[1777888480098,32.63,79901.42,0.0,-0.41112,0.00021,22.54363]
[1777888480200,32.63,79901.33,0.0,-0.41114,0.00021,22.54384]
[1777888482643,32.63,79903.59,0.0,-0.41067,0.00021,22.53841]
[1777888482688,32.63,79903.59,0.0,-0.41067,0.00021,22.53841]
[1777888483198,32.63,79903.24,0.0,-0.41074,0.00021,22.53925]
[1777888488232,32.63,79899.13,0.0,-0.41159,0.00021,22.54909]
[1777888490246,32.63,79893.64,0.0,-0.41272,0.00021,22.56208]
[1777888495282,32.63,79892.38,0.0,-0.41298,0.00021,22.56508]
[1777888500317,32.63,79892.91,0.0,-0.41288,0.00021,22.56388]
[1777888505352,32.63,79893.0,0.0,-0.41286,0.00021,22.5637]
[1777888510386,32.63,79890.69,0.0,-0.41334,0.00021,22.56913]
[1777888515421,32.63,79888.73,0.0,-0.41374,0.00021,22.57371]
[1777888520456,32.63,79887.57,0.0,-0.41399,0.00021,22.57643]
[1777888525492,32.63,79887.21,0.0,-0.41406,0.00021,22.57729]
[1777888531534,32.64,79884.23,0.0,-0.41467,0.00021,22.57993]
[1777888537359,32.64,79884.08,0.0,-0.4147,0.00021,22.5803]
[1777888537362,32.64,79877.85,0.0,-0.41599,0.00021,22.59447]
[1777888542420,32.64,79879.88,0.0,-0.41557,0.00021,22.58992]
[1777888548219,32.64,79879.43,0.0,-0.41567,0.00021,22.591]
[1777888554697,32.64,79878.45,0.0,-0.41588,0.00021,22.59331]
[1777888560740,32.65,79877.15,0.0,-0.41615,0.00021,22.5963]
[1777888565773,32.65,79877.1,0.0,-0.41616,0.00021,22.59646]
[1777888570851,32.65,79878.55,0.0,-0.41587,0.00021,22.59321]
[1777888576851,32.65,79878.14,0.0,-0.41596,0.00021,22.5942]
[1777888580989,32.65,79877.2,0.0,-0.41615,0.00021,22.59634]
[1777888581041,32.65,79877.2,0.0,-0.41615,0.00021,22.59634]
[1777888581080,32.65,79877.2,0.0,-0.41615,0.00021,22.59634]
[1777888581105,32.65,79877.2,0.0,-0.41615,0.00021,22.59634]
[1777888581452,32.65,79877.09,0.0,-0.41618,0.00021,22.59659]
[1777888583100,32.65,79867.68,0.0,-0.41812,0.00021,22.61747]
[1777888588944,32.66,79869.72,0.0,-0.41771,0.00021,22.6131]
[1777888593980,32.66,79870.25,0.0,-0.41759,0.00021,22.60778]
[1777888598327,32.66,79867.19,0.0,-0.41822,0.00021,22.61449]
[1777888598362,32.66,79867.19,0.0,-0.41822,0.00021,22.61449]
[1777888598434,32.66,79866.98,0.0,-0.41826,0.00021,22.6149]
[1777888599003,32.66,79866.98,0.0,-0.41826,0.00021,22.6149]
[1777888605056,32.65,79866.6,0.0,-0.41831,0.00021,22.61542]
[1777888608306,32.64,79867.1,0.0,-0.4182,0.00021,22.61423]
[1777888608343,32.64,79867.1,0.0,-0.4182,0.00021,22.61423]
[1777888608858,32.64,79867.82,0.0,-0.41805,0.00021,22.61261]
[1777888608877,32.64,79867.82,0.0,-0.41805,0.00021,22.61261]
[1777888610339,32.64,79867.82,0.0,-0.41805,0.00021,22.61257]
[1777888610440,32.64,79867.49,0.0,-0.41811,0.00021,22.61324]
[1777888615512,32.63,79870.55,0.0,-0.41747,0.00021,22.60638]
[1777888620555,32.63,79872.52,0.0,-0.41705,0.00021,22.60185]
[1777888622470,32.62,79872.55,0.0,-0.41704,0.00021,22.60173]
[1777888622515,32.62,79873.17,0.0,-0.4169,0.00021,22.60029]
[1777888624496,32.62,79873.4,0.0,-0.41685,0.00021,22.59972]
[1777888624503,32.62,79873.4,0.0,-0.41685,0.00021,22.59972]
[1777888625196,32.62,79874.67,0.0,-0.41659,0.00021,22.59693]
[1777888628088,32.62,79874.69,0.0,-0.41659,0.00021,22.59693]
[1777888628434,32.62,79874.18,0.0,-0.4167,0.00021,22.59809]
[1777888633464,32.62,79875.59,0.0,-0.41639,0.00021,22.59473]
[1777888638472,32.61,79875.96,0.0,-0.41629,0.00021,22.59361]
[1777888643475,32.59,79876.17,0.0,-0.41622,0.00021,22.59284]
[1777888644498,32.59,79874.39,0.0,-0.41659,0.00021,22.59678]
[1777888644996,32.59,79872.44,0.0,-0.41699,0.00021,22.60109]
[1777888645161,32.59,79872.44,0.0,-0.41699,0.00021,22.60109]
[1777888645255,32.59,79872.44,0.0,-0.41699,0.00021,22.60109]
[1777888645281,32.59,79872.44,0.0,-0.41699,0.00021,22.60109]
[1777888645288,32.59,79872.44,0.0,-0.41699,0.00021,22.60109]
[1777888645381,32.59,79872.44,0.0,-0.41699,0.00021,22.60109]
[1777888645409,32.59,79872.44,0.0,-0.41699,0.00021,22.60109]
[1777888645509,32.59,79872.44,0.0,-0.41699,0.00021,22.60109]
[1777888645533,32.59,79851.08,0.0,-0.4214,0.00021,22.64721]
[1777888645566,32.59,79851.08,0.0,-0.4214,0.00021,22.64721]
[1777888646362,32.59,79851.08,0.0,-0.4214,0.00021,22.64721]
[1777888647351,32.59,79850.55,0.0,-0.42151,0.00021,22.64831]
[1777888647836,32.59,79850.55,0.0,-0.42151,0.00021,22.64831]
[1777888647883,32.59,79850.55,0.0,-0.42151,0.00021,22.64831]
[1777888647980,32.59,79850.55,0.0,-0.42151,0.00021,22.64831]
[1777888648430,32.59,79848.64,0.0,-0.42191,0.00021,22.6523]
[1777888648838,32.59,79848.64,0.0,-0.42191,0.00021,22.6523]
[1777888649365,32.59,79848.64,0.0,-0.42191,0.00021,22.65229]
[1777888650526,32.59,79848.64,0.0,-0.42191,0.00021,22.65229]
[1777888651436,32.59,79845.88,0.0,-0.42247,0.00021,22.65376]
[1777888656438,32.59,79845.61,0.0,-0.42252,0.00021,22.6543]
[1777888660814,32.58,79844.85,0.0,-0.42267,0.00021,22.65578]
[1777888660830,32.58,79844.85,0.0,-0.42267,0.00021,22.65578]
[1777888661508,32.58,79845.46,0.0,-0.42254,0.00021,22.65451]
[1777888666528,32.58,79843.95,0.0,-0.42285,0.00021,22.65754]
[1777888671544,32.58,79845.55,0.0,-0.42251,0.00021,22.65418]
[1777888673082,32.58,79846.44,0.0,-0.42233,0.00021,22.65233]
[1777888673159,32.58,79846.44,0.0,-0.42233,0.00021,22.65232]
[1777888673765,32.58,79846.44,0.0,-0.42233,0.00021,22.65232]
[1777888674540,32.58,79846.44,0.0,-0.42233,0.00021,22.65231]
[1777888675547,32.58,79853.54,0.0,-0.42085,0.00021,22.63745]
[1777888680582,32.58,79854.52,0.0,-0.42065,0.00021,22.63538]
[1777888686132,32.57,79853.36,0.0,-0.42089,0.00021,22.63782]
[1777888691551,32.57,79855.53,0.0,-0.42044,0.00021,22.63322]
[1777888696693,32.58,79850.66,0.0,-0.42146,0.00021,22.64365]
[1777888701412,32.58,79845.86,0.0,-0.42246,0.00021,22.65371]
[1777888701441,32.58,79845.86,0.0,-0.42246,0.00021,22.65371]
[1777888701513,32.58,79845.72,0.0,-0.42249,0.00021,22.65401]
[1777888706996,32.59,79842.91,0.0,-0.42308,0.00021,22.65982]
[1777888707020,32.59,79842.91,0.0,-0.42308,0.00021,22.65982]
[1777888707473,32.59,79842.91,0.0,-0.42308,0.00021,22.65982]
[1777888707483,32.59,79843.14,0.0,-0.42303,0.00021,22.65936]
[1777888712485,32.59,79841.32,0.0,-0.4234,0.00021,22.65888]
[1777888717502,32.59,79838.84,0.0,-0.42392,0.00021,22.66398]
[1777888722520,32.59,79835.92,0.0,-0.42453,0.00021,22.66988]
[1777888727537,32.59,79836.01,0.0,-0.42451,0.00021,22.6697]
[1777888732543,32.59,79835.54,0.0,-0.42461,0.00021,22.67064]
[1777888735790,32.59,79834.37,0.0,-0.42485,0.00021,22.67297]
[1777888735801,32.59,79834.37,0.0,-0.42485,0.00021,22.67297]
[1777888736585,32.59,79830.08,0.0,-0.42575,0.00021,22.68147]
[1777888736630,32.59,79830.08,0.0,-0.42575,0.00021,22.68147]
[1777888737832,32.59,79829.76,0.0,-0.42581,0.00021,22.68211]
[1777888738608,32.59,79827.38,0.0,-0.42631,0.00021,22.68678]
[1777888743634,32.59,79824.63,0.0,-0.42688,0.00021,22.69214]
[1777888743908,32.59,79824.63,0.0,-0.42688,0.00021,22.69214]
[1777888744270,32.59,79821.46,0.0,-0.42754,0.00021,22.69824]
[1777888747682,32.59,79817.38,0.0,-0.42839,0.00021,22.70601]
[1777888747696,32.59,79817.38,0.0,-0.42839,0.00021,22.70601]
[1777888748101,32.59,79815.8,0.0,-0.42872,0.00021,22.70898]
[1777888754624,32.59,79818.18,0.0,-0.42822,0.00021,22.70448]
[1777888756046,32.59,79822.63,0.0,-0.4273,0.00021,22.69598]
[1777888756107,32.59,79822.63,0.0,-0.4273,0.00021,22.69598]
[1777888757588,32.59,79822.63,0.0,-0.4273,0.00021,22.69598]
[1777888757602,32.59,79822.63,0.0,-0.4273,0.00021,22.69598]
[1777888757603,32.59,79823.49,0.0,-0.42712,0.00021,22.69433]
[1777888759072,32.59,79823.49,0.0,-0.42712,0.00021,22.69433]
[1777888759116,32.59,79823.49,0.0,-0.42712,0.00021,22.69433]
[1777888765329,32.59,79825.17,0.0,-0.42677,0.00021,22.69109]
[1777888771215,32.59,79826.37,0.0,-0.42651,0.00021,22.68455]
[1777888777683,32.59,79827.78,0.0,-0.42622,0.00021,22.68181]
[1777888784308,32.6,79829.44,0.0,-0.42588,0.00021,22.67858]
[1777888788758,32.6,79829.68,0.0,-0.42583,0.00021,22.67812]
[1777888788777,32.6,79829.68,0.0,-0.42583,0.00021,22.67812]
[1777888795385,32.6,79829.23,0.0,-0.42592,0.00021,22.67902]
[1777888800722,32.6,79827.54,0.0,-0.42627,0.00021,22.68233]
[1777888801386,32.6,79827.51,0.0,-0.42628,0.00021,22.68239]
[1777888801488,32.6,79853.71,0.0,-0.42084,0.00021,22.62914]
[1777888802118,32.6,79853.71,0.0,-0.42084,0.00021,22.62914]
[1777888802396,32.6,79853.71,0.0,-0.42084,0.00021,22.62914]
[1777888802580,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888802726,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888802742,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888802937,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888802947,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888803026,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888803034,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888803073,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888803223,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888803265,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888803450,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888803485,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888803676,32.6,79851.51,0.0,-0.4213,0.00021,22.63377]
[1777888803545,32.6,79853.69,0.0,-0.42084,0.00021,22.62915]
[1777888803722,32.6,79853.69,0.0,-0.42084,0.00021,22.62915]
[1777888803897,32.6,79853.69,0.0,-0.42084,0.00021,22.62915]
[1777888803927,32.6,79853.69,0.0,-0.42084,0.00021,22.62915]
[1777888804121,32.6,79853.69,0.0,-0.42084,0.00021,22.62915]
[1777888804162,32.6,79853.69,0.0,-0.42084,0.00021,22.62915]
[1777888804316,32.6,79853.69,0.0,-0.42084,0.00021,22.62915]
[1777888804621,32.59,79854.31,0.0,-0.42071,0.00021,22.62782]
[1777888805481,32.59,79854.31,0.0,-0.42071,0.00021,22.62782]
[1777888805503,32.59,79854.31,0.0,-0.42071,0.00021,22.62782]
[1777888805528,32.59,79854.31,0.0,-0.42071,0.00021,22.62782]
[1777888805601,32.59,79865.29,0.0,-0.41843,0.00021,22.60417]
[1777888806649,32.59,79865.29,0.0,-0.41843,0.00021,22.60417]
[1777888806657,32.59,79865.29,0.0,-0.41843,0.00021,22.60417]
[1777888806670,32.59,79865.29,0.0,-0.41843,0.00021,22.60417]
[1777888806679,32.59,79865.29,0.0,-0.41843,0.00021,22.60417]
[1777888806692,32.59,79865.29,0.0,-0.41843,0.00021,22.60417]
[1777888806675,32.59,79856.19,0.0,-0.42031,0.00021,22.62376]
[1777888806722,32.59,79856.19,0.0,-0.42031,0.00021,22.62376]
[1777888807751,32.59,79856.19,0.0,-0.42031,0.00021,22.62375]
[1777888807770,32.59,79856.19,0.0,-0.42031,0.00021,22.62375]
[1777888807792,32.59,79856.19,0.0,-0.42031,0.00021,22.62375]
[1777888808475,32.59,79857.05,0.0,-0.42013,0.00021,22.6219]
[1777888808775,32.59,79857.05,0.0,-0.42013,0.00021,22.6219]
[1777888808782,32.59,79857.05,0.0,-0.42013,0.00021,22.6219]
[1777888808908,32.59,79857.05,0.0,-0.42013,0.00021,22.6219]
[1777888809009,32.59,79857.05,0.0,-0.42013,0.00021,22.6219]
[1777888809042,32.59,79857.05,0.0,-0.42013,0.00021,22.6219]
[1777888809483,32.59,79857.64,0.0,-0.42001,0.00021,22.62063]
[1777888810729,32.59,79857.15,0.0,-0.42011,0.00021,22.62166]
[1777888810738,32.59,79857.15,0.0,-0.42011,0.00021,22.62166]
[1777888811498,32.59,79856.32,0.0,-0.42028,0.00021,22.62343]
[1777888813511,32.59,79848.35,0.0,-0.42193,0.00021,22.64019]
[1777888816535,32.59,79841.09,0.0,-0.42344,0.00021,22.65512]
[1777888816823,32.59,79841.09,0.0,-0.42344,0.00021,22.65512]
[1777888817215,32.59,79841.09,0.0,-0.42344,0.00021,22.65512]
[1777888817239,32.59,79841.09,0.0,-0.42344,0.00021,22.65512]
[1777888817255,32.59,79841.09,0.0,-0.42344,0.00021,22.65512]
[1777888817599,32.59,79841.09,0.0,-0.42344,0.00021,22.65512]
[1777888817637,32.59,79835.09,0.0,-0.42469,0.00021,22.66725]
[1777888818795,32.59,79835.09,0.0,-0.42469,0.00021,22.66726]
[1777888818858,32.59,79835.09,0.0,-0.42469,0.00021,22.66726]
[1777888818902,32.59,79835.09,0.0,-0.42469,0.00021,22.66726]
[1777888819554,32.59,79833.57,0.0,-0.42501,0.00021,22.6703]
[1777888821505,32.59,79831.57,0.0,-0.42542,0.00021,22.67427]
[1777888821535,32.59,79831.57,0.0,-0.42542,0.00021,22.67427]
[1777888821636,32.59,79828.8,0.0,-0.426,0.00021,22.67973]
[1777888822164,32.59,79828.8,0.0,-0.426,0.00021,22.67973]
[1777888823575,32.59,79828.15,0.0,-0.42613,0.00021,22.68101]
[1777888823609,32.59,79828.15,0.0,-0.42613,0.00021,22.68101]
[1777888825896,32.59,79825.18,0.0,-0.42675,0.00021,22.6868]
[1777888825920,32.59,79825.18,0.0,-0.42675,0.00021,22.6868]
[1777888826603,32.59,79824.94,0.0,-0.4268,0.00021,22.68726]
[1777888828315,32.59,79823.07,0.0,-0.42719,0.00021,22.69087]
[1777888828617,32.59,79823.81,0.0,-0.42704,0.00021,22.68944]
[1777888833652,32.59,79824.48,0.0,-0.42689,0.00021,22.6839]
[1777888838686,32.59,79827.29,0.0,-0.4263,0.00021,22.67843]
[1777888842758,32.59,79827.15,0.0,-0.42633,0.00021,22.6787]
[1777888842790,32.59,79827.15,0.0,-0.42633,0.00021,22.6787]
[1777888843727,32.59,79823.78,0.0,-0.42703,0.00021,22.68522]
[1777888847596,32.59,79823.69,0.0,-0.42705,0.00021,22.68539]
[1777888847681,32.59,79823.69,0.0,-0.42705,0.00021,22.68539]
[1777888847897,32.59,79824.11,0.0,-0.42696,0.00021,22.68458]
[1777888847936,32.59,79824.11,0.0,-0.42696,0.00021,22.68458]
[1777888848009,32.59,79824.11,0.0,-0.42696,0.00021,22.68458]
[1777888848098,32.59,79821.37,0.0,-0.42753,0.00021,22.68985]
[1777888851739,32.59,79816.87,0.0,-0.42847,0.00021,22.69841]
[1777888852811,32.59,79815.07,0.0,-0.42884,0.00021,22.7018]
[1777888852852,32.59,79815.07,0.0,-0.42884,0.00021,22.7018]
[1777888853002,32.59,79805.51,0.0,-0.43083,0.00021,22.71945]
[1777888854790,32.59,79805.36,0.0,-0.43087,0.00021,22.71973]
[1777888854803,32.59,79805.36,0.0,-0.43087,0.00021,22.71973]
[1777888854838,32.59,79804.16,0.0,-0.43112,0.00021,22.72191]
[1777888859984,32.59,79805.19,0.0,-0.43091,0.00021,22.7201]
[1777888861258,32.59,79805.77,0.0,-0.43079,0.00021,22.71907]
[1777888861669,32.59,79805.98,0.0,-0.43075,0.00021,22.7187]
[1777888863627,32.59,79804.6,0.0,-0.43103,0.00021,22.72121]
[1777888863677,32.6,79803.52,0.0,-0.43126,0.00021,22.72317]
[1777888868702,32.6,79801.82,0.0,-0.43162,0.00021,22.72627]
[1777888873721,32.6,79800.09,0.0,-0.43199,0.00021,22.72941]
[1777888875803,32.6,79793.97,0.0,-0.43327,0.00021,22.74022]
[1777888877807,32.6,79784.66,0.0,-0.43521,0.00021,22.75614]
[1777888878709,32.6,79784.66,0.0,-0.43521,0.00021,22.75614]
[1777888879413,32.6,79780.57,0.0,-0.43605,0.00021,22.76291]
[1777888881490,32.6,79778.47,0.0,-0.43649,0.00021,22.76638]
[1777888881696,32.6,79778.47,0.0,-0.43649,0.00021,22.76638]
[1777888881704,32.6,79778.47,0.0,-0.43649,0.00021,22.76638]
[1777888881566,32.59,79780.72,0.0,-0.43602,0.00021,22.76263]
[1777888881991,32.59,79780.72,0.0,-0.43602,0.00021,22.76263]
[1777888887165,32.59,79784.42,0.0,-0.43523,0.00021,22.75634]
[1777888892995,32.58,79787.52,0.0,-0.43456,0.00021,22.74672]
[1777888893618,32.58,79787.52,0.0,-0.43456,0.00021,22.74672]
[1777888893666,32.57,79791.97,0.0,-0.43362,0.00021,22.73899]
[1777888896849,32.57,79792.38,0.0,-0.43353,0.00021,22.73823]
[1777888897096,32.57,79792.72,0.0,-0.43346,0.00021,22.73764]
[1777888902130,32.56,79793.36,0.0,-0.43331,0.00021,22.7364]
[1777888907167,32.56,79789.67,0.0,-0.43407,0.00021,22.74268]
[1777888912201,32.55,79787.76,0.0,-0.43446,0.00021,22.74583]
[1777888917454,32.54,79789.07,0.0,-0.43418,0.00021,22.74349]
[1777888918474,32.54,79788.52,0.0,-0.43429,0.00021,22.7444]
[1777888918749,32.54,79787.02,0.0,-0.4346,0.00021,22.74695]
[1777888919654,32.54,79787.02,0.0,-0.4346,0.00021,22.74695]
[1777888919665,32.54,79787.02,0.0,-0.4346,0.00021,22.74695]
[1777888919707,32.54,79784.42,0.0,-0.43514,0.00021,22.75134]
[1777888920533,32.54,79784.42,0.0,-0.43514,0.00021,22.75134]
[1777888920562,32.54,79784.42,0.0,-0.43514,0.00021,22.75134]
[1777888920585,32.54,79784.42,0.0,-0.43514,0.00021,22.75134]
[1777888920671,32.54,79784.42,0.0,-0.43514,0.00021,22.75134]
[1777888920738,32.54,79784.42,0.0,-0.43514,0.00021,22.75134]
[1777888920765,32.54,79778.33,0.0,-0.43641,0.00021,22.7615]
[1777888920898,32.54,79778.33,0.0,-0.43641,0.00021,22.7615]
[1777888921266,32.53,79778.33,0.0,-0.43641,0.00021,22.76146]
[1777888922272,32.53,79761.76,0.0,-0.43988,0.00021,22.78796]
[1777888922870,32.53,79761.76,0.0,-0.43988,0.00021,22.78796]
[1777888922884,32.53,79761.76,0.0,-0.43988,0.00021,22.78796]
[1777888923605,32.53,79758.19,0.0,-0.44063,0.00021,22.79345]
[1777888923927,32.53,79758.19,0.0,-0.44063,0.00021,22.79345]
[1777888924050,32.53,79758.19,0.0,-0.44063,0.00021,22.79345]
[1777888924092,32.53,79758.19,0.0,-0.44063,0.00021,22.79345]
[1777888924178,32.53,79758.19,0.0,-0.44063,0.00021,22.79345]
[1777888924614,32.53,79758.19,0.0,-0.44063,0.00021,22.79345]
[1777888924655,32.53,79725.6,0.0,-0.44748,0.00021,22.83979]
[1777888925400,32.53,79725.6,0.0,-0.44748,0.00021,22.83979]
[1777888925618,32.53,79725.6,0.0,-0.44748,0.00021,22.83979]
[1777888925706,32.53,79695.27,0.0,-0.45387,0.00021,22.87683]
[1777888926031,32.53,79695.27,0.0,-0.45387,0.00021,22.87683]
[1777888926258,32.53,79695.27,0.0,-0.45387,0.00021,22.87683]
[1777888926443,32.53,79695.27,0.0,-0.45387,0.00021,22.87683]
[1777888926477,32.53,79684.98,0.0,-0.45604,0.00021,22.88806]
[1777888927070,32.53,79684.98,0.0,-0.45604,0.00021,22.88806]
[1777888927162,32.53,79684.98,0.0,-0.45604,0.00021,22.88806]
[1777888927642,32.53,79684.98,0.0,-0.45604,0.00021,22.88806]
[1777888927894,32.53,79697.52,0.0,-0.45339,0.00021,22.87427]
[1777888928728,32.53,79698.52,0.0,-0.45318,0.00021,22.87313]
[1777888929729,32.53,79697.41,0.0,-0.45342,0.00021,22.87439]
[1777888929866,32.53,79697.41,0.0,-0.45342,0.00021,22.87439]
[1777888929882,32.53,79697.41,0.0,-0.45342,0.00021,22.87439]
[1777888930826,32.53,79693.82,0.0,-0.45417,0.00021,22.87842]
[1777888931245,32.53,79693.82,0.0,-0.45417,0.00021,22.87842]
[1777888931827,32.53,79691.94,0.0,-0.45457,0.00021,22.8805]
[1777888934091,32.52,79689.25,0.0,-0.45513,0.00021,22.88343]
[1777888934825,32.52,79689.34,0.0,-0.45511,0.00021,22.88332]
[1777888936090,32.52,79688.74,0.0,-0.45524,0.00021,22.88396]
[1777888936105,32.52,79688.74,0.0,-0.45524,0.00021,22.88396]
[1777888936135,32.52,79688.74,0.0,-0.45524,0.00021,22.88396]
[1777888936375,32.52,79688.74,0.0,-0.45524,0.00021,22.88395]
[1777888937257,32.52,79688.74,0.0,-0.45524,0.00021,22.88395]
[1777888937459,32.52,79688.74,0.0,-0.45524,0.00021,22.88395]
[1777888937736,32.52,79688.74,0.0,-0.45524,0.00021,22.88395]
[1777888937773,32.52,79688.74,0.0,-0.45524,0.00021,22.88395]
[1777888937834,32.52,79679.12,0.0,-0.45727,0.00021,22.89407]
[1777888938139,32.52,79679.12,0.0,-0.45727,0.00021,22.89407]
[1777888938291,32.52,79679.12,0.0,-0.45727,0.00021,22.89407]
[1777888938352,32.52,79679.12,0.0,-0.45727,0.00021,22.89407]
[1777888938421,32.52,79679.12,0.0,-0.45727,0.00021,22.89407]
[1777888938522,32.52,79679.12,0.0,-0.45727,0.00021,22.89407]
[1777888938614,32.52,79679.12,0.0,-0.45727,0.00021,22.89407]
[1777888938687,32.52,79679.12,0.0,-0.45727,0.00021,22.89407]
[1777888938747,32.52,79652.51,0.0,-0.46289,0.00021,22.91896]
[1777888939004,32.52,79652.51,0.0,-0.46289,0.00021,22.91896]
[1777888939612,32.52,79652.51,0.0,-0.46289,0.00021,22.91896]
[1777888939640,32.52,79652.51,0.0,-0.46289,0.00021,22.91896]
[1777888939713,32.52,79622.0,0.0,-0.46936,0.00021,22.94189]
[1777888939909,32.52,79622.0,0.0,-0.46936,0.00021,22.94189]
[1777888940131,32.52,79622.0,0.0,-0.46936,0.00021,22.94189]
[1777888941175,32.52,79622.58,0.0,-0.46924,0.00021,22.94151]
[1777888941480,32.51,79615.41,0.0,-0.47075,0.00021,22.94602]
[1777888945631,32.45,79605.79,0.0,-0.47277,0.00021,22.95148]
[1777888946100,32.45,79605.79,0.0,-0.47277,0.00021,22.95148]
[1777888946702,32.45,79599.88,0.0,-0.47402,0.00021,22.95461]
[1777888947814,32.47,79616.69,0.0,-0.47046,0.00021,22.94514]
[1777888948206,32.47,79616.69,0.0,-0.47046,0.00021,22.94514]
[1777888948253,32.47,79616.69,0.0,-0.47046,0.00021,22.94514]
[1777888948827,32.47,79614.41,0.0,-0.47094,0.00021,22.94653]
[1777888949305,32.47,79614.41,0.0,-0.47094,0.00021,22.94653]
[1777888949338,32.47,79614.41,0.0,-0.47094,0.00021,22.94653]
[1777888949841,32.47,79618.94,0.0,-0.46998,0.00021,22.94374]
[1777888950246,32.47,79618.94,0.0,-0.46998,0.00021,22.94374]
[1777888950472,32.48,79618.94,0.0,-0.46998,0.00021,22.94374]
[1777888951821,32.5,79623.52,0.0,-0.46902,0.00021,22.93666]
[1777888952839,32.52,79630.4,0.0,-0.46758,0.00021,22.93202]
[1777888954286,32.54,79630.4,0.0,-0.46759,0.00021,22.93209]
[1777888954372,32.54,79630.4,0.0,-0.46759,0.00021,22.93209]
[1777888954500,32.56,79631.7,0.0,-0.46733,0.00021,22.93124]
[1777888957467,32.6,79631.01,0.0,-0.4675,0.00021,22.93184]
[1777888957495,32.6,79631.01,0.0,-0.4675,0.00021,22.93184]
[1777888961132,32.67,79627.79,0.0,-0.46823,0.00021,22.93431]
[1777888961529,32.67,79627.79,0.0,-0.46823,0.00021,22.93431]
[1777888961828,32.67,79627.79,0.0,-0.46823,0.00021,22.93431]
[1777888961693,32.7,79624.34,0.0,-0.46898,0.00021,22.93673]
[1777888962069,32.7,79624.34,0.0,-0.46898,0.00021,22.93673]
[1777888962652,32.7,79624.34,0.0,-0.46898,0.00021,22.93673]
[1777888962811,32.71,79614.63,0.0,-0.47103,0.00021,22.94282]
[1777888963110,32.71,79614.63,0.0,-0.47103,0.00021,22.94282]
[1777888963565,32.72,79614.63,0.0,-0.47104,0.00021,22.94286]
[1777888964519,32.72,79614.63,0.0,-0.47104,0.00021,22.94286]
[1777888964577,32.72,79614.63,0.0,-0.47104,0.00021,22.94286]
[1777888964654,32.72,79605.72,0.0,-0.47292,0.00021,22.94791]
[1777888967593,32.71,79596.15,0.0,-0.47494,0.00021,22.95275]
[1777888968450,32.71,79596.15,0.0,-0.47494,0.00021,22.95275]
[1777888968470,32.71,79596.15,0.0,-0.47494,0.00021,22.95275]
[1777888968859,32.71,79598.91,0.0,-0.47435,0.00021,22.95141]
[1777888969672,32.71,79598.91,0.0,-0.47435,0.00021,22.95141]
[1777888969753,32.71,79598.91,0.0,-0.47435,0.00021,22.95141]
[1777888969822,32.71,79597.11,0.0,-0.47473,0.00021,22.95229]
[1777888970826,32.71,79572.6,0.0,-0.47991,0.00021,22.96219]
[1777888972516,32.71,79572.79,0.0,-0.47987,0.00021,22.96213]
[1777888972828,32.73,79558.26,0.0,-0.48295,0.00021,22.9662]
[1777888973869,32.74,79565.1,0.0,-0.48151,0.00021,22.96447]
[1777888974525,32.74,79565.1,0.0,-0.48151,0.00021,22.96447]
[1777888974533,32.74,79565.1,0.0,-0.48151,0.00021,22.96447]
[1777888974649,32.76,79565.1,0.0,-0.48151,0.00021,22.96448]
[1777888974974,32.76,79565.1,0.0,-0.48151,0.00021,22.96448]
[1777888975655,32.77,79563.74,0.0,-0.4818,0.00021,22.96486]
[1777888976655,32.77,79563.74,0.0,-0.4818,0.00021,22.96486]
[1777888976860,32.76,79558.76,0.0,-0.48285,0.00021,22.9661]
[1777888977389,32.76,79558.76,0.0,-0.48285,0.00021,22.9661]
[1777888977683,32.77,79547.08,0.0,-0.48532,0.00021,22.9684]
[1777888978677,32.77,79547.08,0.0,-0.48532,0.00021,22.9684]
[1777888980709,32.79,79546.31,0.0,-0.48548,0.00021,22.96853]
[1777888980797,32.78,79552.94,0.0,-0.48408,0.00021,22.96736]
[1777888981189,32.78,79552.94,0.0,-0.48408,0.00021,22.96736]
[1777888981249,32.78,79552.94,0.0,-0.48408,0.00021,22.96736]
[1777888981257,32.78,79552.94,0.0,-0.48408,0.00021,22.96736]
[1777888981496,32.78,79552.94,0.0,-0.48408,0.00021,22.96736]
[1777888981745,32.78,79551.73,0.0,-0.48434,0.00021,22.96759]
[1777888982137,32.78,79551.73,0.0,-0.48434,0.00021,22.96759]
[1777888982731,32.78,79461.09,0.0,-0.50349,0.00021,22.95824]
[1777888983745,32.78,79433.03,0.0,-0.50942,0.00021,22.94461]
[1777888983927,32.78,79433.03,0.0,-0.50942,0.00021,22.94461]
[1777888984678,32.78,79433.03,0.0,-0.50942,0.00021,22.94461]
[1777888984745,32.78,79428.9,0.0,-0.5103,0.00021,22.94218]
[1777888984997,32.78,79428.9,0.0,-0.5103,0.00021,22.94218]
[1777888985610,32.78,79428.9,0.0,-0.5103,0.00021,22.94218]
[1777888985858,32.78,79428.9,0.0,-0.5103,0.00021,22.94218]
[1777888985947,32.79,79439.35,0.0,-0.50808,0.00021,22.94813]
[1777888985970,32.79,79439.35,0.0,-0.50808,0.00021,22.94813]
[1777888986428,32.79,79439.35,0.0,-0.50808,0.00021,22.94813]
[1777888986535,32.79,79439.35,0.0,-0.50808,0.00021,22.94813]
[1777888986937,32.79,79425.11,0.0,-0.5111,0.00021,22.93985]
[1777888987197,32.79,79425.11,0.0,-0.5111,0.00021,22.93985]
[1777888987557,32.79,79425.11,0.0,-0.5111,0.00021,22.93985]
[1777888987628,32.79,79425.11,0.0,-0.5111,0.00021,22.93985]
[1777888987781,32.79,79422.02,0.0,-0.51175,0.00021,22.93788]
[1777888987957,32.79,79422.02,0.0,-0.51175,0.00021,22.93788]
[1777888988094,32.79,79422.02,0.0,-0.51175,0.00021,22.93788]
[1777888988146,32.79,79422.02,0.0,-0.51175,0.00021,22.93788]
[1777888988269,32.79,79422.02,0.0,-0.51175,0.00021,22.93788]
[1777888988484,32.79,79422.02,0.0,-0.51175,0.00021,22.93788]
[1777888988632,32.79,79422.02,0.0,-0.51175,0.00021,22.93788]
[1777888988687,32.79,79422.02,0.0,-0.51175,0.00021,22.93788]
[1777888988852,32.79,79422.02,0.0,-0.51175,0.00021,22.93788]
[1777888988774,32.8,79458.87,0.0,-0.50395,0.00021,22.95736]
[1777888989011,32.8,79458.87,0.0,-0.50395,0.00021,22.95736]
[1777888989047,32.8,79458.87,0.0,-0.50395,0.00021,22.95736]
[1777888989101,32.8,79458.87,0.0,-0.50395,0.00021,22.95736]
[1777888989251,32.8,79458.87,0.0,-0.50395,0.00021,22.95736]
[1777888989596,32.8,79458.87,0.0,-0.50395,0.00021,22.95736]
[1777888989901,32.8,79458.87,0.0,-0.50395,0.00021,22.95736]
[1777888989781,32.81,79457.68,0.0,-0.5042,0.00021,22.95686]
[1777888990796,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991024,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991149,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991213,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991348,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991379,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991482,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991561,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991590,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991611,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991644,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991700,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991784,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991788,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991858,32.82,79470.52,0.0,-0.50148,0.00021,22.96169]
[1777888991885,32.82,79440.92,0.0,-0.50773,0.00021,22.94898]
[1777888992166,32.82,79440.92,0.0,-0.50773,0.00021,22.94898]
[1777888992212,32.82,79440.92,0.0,-0.50773,0.00021,22.94898]
[1777888992791,32.82,79440.92,0.0,-0.50773,0.00021,22.94898]
[1777888992859,32.82,79440.92,0.0,-0.50773,0.00021,22.94898]
[1777888992875,32.85,79433.65,0.0,-0.50925,0.00021,22.94502]
[1777888992946,32.85,79433.65,0.0,-0.50925,0.00021,22.94502]
[1777888993055,32.85,79433.65,0.0,-0.50925,0.00021,22.94502]
[1777888993255,32.85,79433.65,0.0,-0.50925,0.00021,22.94502]
[1777888993709,32.85,79433.65,0.0,-0.50925,0.00021,22.94502]
[1777888993742,32.85,79433.65,0.0,-0.50925,0.00021,22.94502]
[1777888993759,32.85,79433.65,0.0,-0.50925,0.00021,22.94502]
[1777888993847,32.85,79433.65,0.0,-0.50925,0.00021,22.94502]
[1777888993896,32.86,79457.76,0.0,-0.50416,0.00021,22.95691]
[1777888993957,32.86,79457.76,0.0,-0.50416,0.00021,22.95691]
[1777888993997,32.86,79457.76,0.0,-0.50416,0.00021,22.95691]
[1777888994107,32.86,79457.76,0.0,-0.50416,0.00021,22.95691]
[1777888994136,32.86,79457.76,0.0,-0.50416,0.00021,22.95691]
[1777888994195,32.86,79457.76,0.0,-0.50416,0.00021,22.95691]
[1777888994252,32.86,79457.76,0.0,-0.50416,0.00021,22.95691]
[1777888994618,32.86,79457.76,0.0,-0.50416,0.00021,22.95691]
[1777888994819,32.86,79457.76,0.0,-0.50416,0.00021,22.95691]
[1777888995832,32.86,79473.55,0.0,-0.50083,0.00021,22.96267]
[1777888996741,32.86,79473.55,0.0,-0.50083,0.00021,22.96267]
[1777888996758,32.86,79473.55,0.0,-0.50083,0.00021,22.96267]
[1777888996772,32.86,79473.55,0.0,-0.50083,0.00021,22.96267]
[1777888996777,32.86,79473.55,0.0,-0.50083,0.00021,22.96267]
[1777888996831,32.86,79472.84,0.0,-0.50098,0.00021,22.96245]
[1777888997135,32.86,79472.84,0.0,-0.50098,0.00021,22.96245]
[1777888997818,32.86,79472.84,0.0,-0.50098,0.00021,22.96245]
[1777888997900,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888997965,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888998061,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888998167,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888998512,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888998527,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888998542,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888998853,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888999310,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888999729,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888999760,32.86,79476.47,0.0,-0.50021,0.00021,22.96356]
[1777888999862,32.86,79480.24,0.0,-0.49942,0.00021,22.96463]
[1777889000733,32.86,79480.24,0.0,-0.49942,0.00021,22.96463]
[1777889000754,32.86,79480.24,0.0,-0.49942,0.00021,22.96463]
[1777889000899,32.86,79487.64,0.0,-0.49786,0.00021,22.96646]
[1777889002248,32.86,79489.71,0.0,-0.49742,0.00021,22.96691]
[1777889002295,32.86,79489.71,0.0,-0.49742,0.00021,22.96691]
[1777889003374,32.86,79489.71,0.0,-0.49742,0.00021,22.96691]
[1777889003864,32.86,79489.71,0.0,-0.49742,0.00021,22.96691]
[1777889003866,32.86,79489.71,0.0,-0.49742,0.00021,22.96691]
[1777889003880,32.86,79489.71,0.0,-0.49742,0.00021,22.96691]
[1777889003911,32.86,79489.71,0.0,-0.49742,0.00021,22.96691]
[1777889004130,32.87,79499.3,0.0,-0.4954,0.00021,22.96864]
[1777889004156,32.87,79499.3,0.0,-0.4954,0.00021,22.96864]
[1777889004363,32.87,79499.3,0.0,-0.4954,0.00021,22.96864]
[1777889004400,32.87,79499.3,0.0,-0.4954,0.00021,22.96864]
[1777889004561,32.87,79499.3,0.0,-0.4954,0.00021,22.96864]
[1777889004590,32.87,79499.3,0.0,-0.4954,0.00021,22.96864]
[1777889004764,32.87,79499.3,0.0,-0.4954,0.00021,22.96864]
[1777889004785,32.87,79499.3,0.0,-0.4954,0.00021,22.96864]
[1777889004897,32.87,79499.85,0.0,-0.49528,0.00021,22.96872]
[1777889004975,32.87,79499.85,0.0,-0.49528,0.00021,22.96872]
[1777889004994,32.87,79499.85,0.0,-0.49528,0.00021,22.96872]
[1777889005223,32.87,79499.85,0.0,-0.49528,0.00021,22.96872]
[1777889005269,32.87,79499.85,0.0,-0.49528,0.00021,22.96872]
[1777889005282,32.87,79499.85,0.0,-0.49528,0.00021,22.96872]
[1777889005284,32.87,79499.85,0.0,-0.49528,0.00021,22.96872]
[1777889005385,32.87,79499.85,0.0,-0.49528,0.00021,22.96872]
[1777889005902,32.87,79491.7,0.0,-0.497,0.00021,22.96732]
[1777889006909,32.87,79498.18,0.0,-0.49564,0.00021,22.96846]
[1777889007916,32.87,79486.12,0.0,-0.49818,0.00021,22.96612]
[1777889008931,32.87,79481.5,0.0,-0.49915,0.00021,22.96497]
[1777889009936,32.87,79488.44,0.0,-0.49769,0.00021,22.96664]
[1777889010938,32.87,79499.9,0.0,-0.49527,0.00021,22.96872]
[1777889011150,32.87,79499.9,0.0,-0.49527,0.00021,22.96872]
[1777889011193,32.87,79499.9,0.0,-0.49527,0.00021,22.96872]
[1777889011234,32.87,79499.9,0.0,-0.49527,0.00021,22.96872]
[1777889011488,32.87,79499.9,0.0,-0.49527,0.00021,22.96872]
[1777889011537,32.87,79499.9,0.0,-0.49527,0.00021,22.96872]
[1777889011945,32.87,79504.82,0.0,-0.49424,0.00021,22.96519]
[1777889012951,32.87,79518.46,0.0,-0.49136,0.00021,22.96615]
[1777889013198,32.87,79518.46,0.0,-0.49136,0.00021,22.96615]
[1777889013236,32.87,79518.46,0.0,-0.49136,0.00021,22.96615]
[1777889015196,32.87,79518.35,0.0,-0.49138,0.00021,22.96614]
[1777889015252,32.87,79518.35,0.0,-0.49138,0.00021,22.96614]
[1777889015477,32.87,79518.35,0.0,-0.49138,0.00021,22.96614]
[1777889015618,32.87,79528.09,0.0,-0.48933,0.00021,22.9661]
[1777889016203,32.87,79528.09,0.0,-0.48933,0.00021,22.9661]
[1777889016248,32.87,79528.09,0.0,-0.48933,0.00021,22.9661]
[1777889016530,32.87,79533.86,0.0,-0.48812,0.00021,22.96579]
[1777889017523,32.87,79533.86,0.0,-0.48812,0.00021,22.96579]
[1777889017814,32.87,79545.32,0.0,-0.4857,0.00021,22.96453]
[1777889018203,32.87,79545.32,0.0,-0.4857,0.00021,22.96453]
[1777889018230,32.87,79545.32,0.0,-0.4857,0.00021,22.96453]
[1777889018511,32.87,79545.32,0.0,-0.4857,0.00021,22.96453]
[1777889018855,32.88,79552.53,0.0,-0.48419,0.00021,22.96332]
[1777889019544,32.88,79552.53,0.0,-0.48419,0.00021,22.96332]
[1777889019951,32.88,79550.42,0.0,-0.48463,0.00021,22.96371]
[1777889020217,32.88,79550.42,0.0,-0.48463,0.00021,22.96371]
[1777889020506,32.88,79550.42,0.0,-0.48463,0.00021,22.96371]
[1777889020890,32.88,79550.42,0.0,-0.48463,0.00021,22.96371]
[1777889020907,32.88,79523.38,0.0,-0.49032,0.00021,22.9662]
[1777889021064,32.88,79523.38,0.0,-0.49032,0.00021,22.9662]
[1777889021229,32.88,79523.38,0.0,-0.49032,0.00021,22.9662]
[1777889021599,32.88,79523.38,0.0,-0.49032,0.00021,22.9662]
[1777889021979,32.89,79456.37,0.0,-0.50445,0.00021,22.95217]
[1777889022382,32.89,79456.37,0.0,-0.50445,0.00021,22.95217]
[1777889022442,32.89,79456.37,0.0,-0.50445,0.00021,22.95217]
[1777889022732,32.89,79447.31,0.0,-0.50636,0.00021,22.94807]
[1777889023060,32.89,79447.31,0.0,-0.50636,0.00021,22.94807]
[1777889023183,32.89,79447.31,0.0,-0.50636,0.00021,22.94807]
[1777889023912,32.89,79447.31,0.0,-0.50636,0.00021,22.94807]
[1777889023541,32.89,79403.81,0.0,-0.51552,0.00021,22.92104]
[1777889024387,32.89,79403.81,0.0,-0.51552,0.00021,22.92104]
[1777889024899,32.92,79411.39,0.0,-0.51391,0.00021,22.92666]
[1777889025049,32.92,79411.39,0.0,-0.51391,0.00021,22.92666]
[1777889025205,32.92,79411.39,0.0,-0.51391,0.00021,22.92666]
[1777889025343,32.92,79411.39,0.0,-0.51391,0.00021,22.92666]
[1777889025485,32.92,79411.39,0.0,-0.51391,0.00021,22.92666]
[1777889025953,32.92,79408.14,0.0,-0.51459,0.00021,22.92431]
[1777889026251,32.92,79408.14,0.0,-0.51459,0.00021,22.92431]
[1777889026339,32.92,79408.14,0.0,-0.51459,0.00021,22.92431]
[1777889026613,32.92,79408.14,0.0,-0.51459,0.00021,22.92431]
[1777889026663,32.92,79408.14,0.0,-0.51459,0.00021,22.92431]
[1777889026844,32.92,79408.14,0.0,-0.51459,0.00021,22.92431]
[1777889026893,32.92,79408.14,0.0,-0.51459,0.00021,22.92431]
[1777889026923,32.92,79408.14,0.0,-0.51459,0.00021,22.92431]
[1777889026898,32.94,79428.91,0.0,-0.51021,0.00021,22.93815]
[1777889027371,32.94,79428.91,0.0,-0.51021,0.00021,22.93815]
[1777889027826,32.94,79422.55,0.0,-0.51154,0.00021,22.93422]
[1777889028918,32.94,79427.76,0.0,-0.51044,0.00021,22.93747]
[1777889029901,32.94,79423.18,0.0,-0.51141,0.00021,22.93463]
[1777889030267,32.94,79423.18,0.0,-0.51141,0.00021,22.93463]
[1777889030286,32.94,79423.18,0.0,-0.51141,0.00021,22.93463]
[1777889030622,32.94,79425.31,0.0,-0.51096,0.00021,22.93596]
[1777889031122,32.94,79425.31,0.0,-0.51096,0.00021,22.93596]
[1777889031162,32.94,79425.31,0.0,-0.51096,0.00021,22.93596]
[1777889031512,32.94,79425.31,0.0,-0.51096,0.00021,22.93596]
[1777889031578,32.94,79425.31,0.0,-0.51096,0.00021,22.93596]
[1777889031582,32.94,79425.31,0.0,-0.51096,0.00021,22.93596]
[1777889031976,32.94,79425.31,0.0,-0.51096,0.00021,22.93596]
[1777889031975,32.94,79423.28,0.0,-0.51139,0.00021,22.93469]
[1777889032046,32.94,79423.28,0.0,-0.51139,0.00021,22.93469]
[1777889032299,32.94,79423.28,0.0,-0.51139,0.00021,22.93469]
[1777889032501,32.95,79409.07,0.0,-0.51438,0.00021,22.92503]
[1777889033109,32.95,79409.49,0.0,-0.51429,0.00021,22.92534]
[1777889034562,32.95,79409.49,0.0,-0.51429,0.00021,22.92534]
[1777889034612,32.95,79409.49,0.0,-0.51429,0.00021,22.92534]
[1777889034794,32.95,79409.49,0.0,-0.51429,0.00021,22.92534]
[1777889034933,32.95,79409.49,0.0,-0.51429,0.00021,22.92534]
[1777889034895,32.95,79407.56,0.0,-0.51469,0.00021,22.92394]
[1777889035186,32.95,79407.56,0.0,-0.51469,0.00021,22.92394]
[1777889035236,32.95,79407.56,0.0,-0.51469,0.00021,22.92394]
[1777889035243,32.95,79407.56,0.0,-0.51469,0.00021,22.92394]
[1777889035401,32.95,79407.56,0.0,-0.51469,0.00021,22.92394]
[1777889035752,32.95,79407.56,0.0,-0.51469,0.00021,22.92394]
[1777889035813,32.95,79407.56,0.0,-0.51469,0.00021,22.92394]
[1777889035870,32.95,79393.3,0.0,-0.51769,0.00021,22.91282]
[1777889036245,32.95,79393.3,0.0,-0.51769,0.00021,22.91282]
[1777889036357,32.95,79393.3,0.0,-0.51769,0.00021,22.91282]
[1777889036496,32.95,79393.3,0.0,-0.51769,0.00021,22.91282]
[1777889036568,32.95,79393.3,0.0,-0.51769,0.00021,22.91282]
[1777889036739,32.95,79393.3,0.0,-0.51769,0.00021,22.91282]
[1777889036907,32.95,79393.3,0.0,-0.51769,0.00021,22.91282]
[1777889036978,32.96,79408.02,0.0,-0.51459,0.00021,22.92429]
[1777889037480,32.96,79408.02,0.0,-0.51459,0.00021,22.92429]
[1777889037582,32.96,79408.02,0.0,-0.51459,0.00021,22.92429]
[1777889037780,32.96,79408.02,0.0,-0.51459,0.00021,22.92429]
[1777889037879,32.96,79386.69,0.0,-0.51907,0.00021,22.90725]
[1777889038078,32.96,79386.69,0.0,-0.51907,0.00021,22.90725]
[1777889038203,32.96,79386.69,0.0,-0.51907,0.00021,22.90725]
[1777889038255,32.96,79386.69,0.0,-0.51907,0.00021,22.90725]
[1777889038301,32.96,79386.69,0.0,-0.51907,0.00021,22.90725]
[1777889038406,32.96,79386.69,0.0,-0.51907,0.00021,22.90725]
[1777889038465,32.96,79386.69,0.0,-0.51907,0.00021,22.90725]
[1777889038549,32.96,79386.69,0.0,-0.51907,0.00021,22.90725]
[1777889038631,32.96,79386.69,0.0,-0.51907,0.00021,22.90725]
[1777889039021,32.98,79364.65,0.0,-0.52369,0.00021,22.88667]
[1777889039207,32.98,79364.65,0.0,-0.52369,0.00021,22.88667]
[1777889039259,32.98,79364.65,0.0,-0.52369,0.00021,22.88667]
[1777889039667,32.98,79364.65,0.0,-0.52369,0.00021,22.88667]
[1777889039838,32.98,79364.65,0.0,-0.52369,0.00021,22.88667]
[1777889039936,32.98,79364.65,0.0,-0.52369,0.00021,22.88667]
[1777889039985,32.99,79339.12,0.0,-0.52904,0.00021,22.85898]
[1777889040108,32.99,79339.12,0.0,-0.52904,0.00021,22.85898]
[1777889040791,32.99,79339.12,0.0,-0.52904,0.00021,22.85898]
[1777889041017,33.02,79336.4,0.0,-0.52957,0.00021,22.85594]
[1777889041458,33.02,79336.4,0.0,-0.52957,0.00021,22.85594]
[1777889041531,33.02,79336.4,0.0,-0.52957,0.00021,22.85594]
[1777889041594,33.02,79336.4,0.0,-0.52957,0.00021,22.85594]
[1777889041970,33.02,79329.7,0.0,-0.53097,0.00021,22.8479]
[1777889042794,33.02,79329.7,0.0,-0.53097,0.00021,22.8479]
[1777889042834,33.02,79329.7,0.0,-0.53097,0.00021,22.8479]
[1777889043082,33.04,79311.9,0.0,-0.53468,0.00021,22.82524]
[1777889043159,33.04,79311.9,0.0,-0.53468,0.00021,22.82524]
[1777889043468,33.04,79311.9,0.0,-0.53468,0.00021,22.82524]
[1777889043867,33.04,79311.9,0.0,-0.53468,0.00021,22.82524]
[1777889043982,33.04,79311.9,0.0,-0.53468,0.00021,22.82524]
[1777889043926,33.06,79310.94,0.0,-0.53486,0.00021,22.82405]
[1777889044216,33.06,79310.94,0.0,-0.53486,0.00021,22.82405]
[1777889044326,33.06,79310.94,0.0,-0.53486,0.00021,22.82405]
[1777889044642,33.06,79310.94,0.0,-0.53486,0.00021,22.82405]
[1777889044801,33.06,79310.94,0.0,-0.53486,0.00021,22.82405]
[1777889044949,33.06,79310.94,0.0,-0.53486,0.00021,22.82405]
[1777889044941,33.07,79294.41,0.0,-0.5383,0.00021,22.80117]
[1777889045248,33.07,79294.41,0.0,-0.5383,0.00021,22.80117]
[1777889045353,33.07,79294.41,0.0,-0.5383,0.00021,22.80117]
[1777889045623,33.07,79294.41,0.0,-0.5383,0.00021,22.80117]
[1777889045871,33.07,79294.41,0.0,-0.5383,0.00021,22.80117]
[1777889045903,33.08,79282.13,0.0,-0.54085,0.00021,22.78309]
[1777889046227,33.08,79282.13,0.0,-0.54085,0.00021,22.78309]
[1777889046525,33.08,79282.13,0.0,-0.54085,0.00021,22.78309]
[1777889046714,33.08,79282.13,0.0,-0.54085,0.00021,22.78309]
[1777889046837,33.08,79282.13,0.0,-0.54085,0.00021,22.78309]
[1777889047000,33.08,79282.13,0.0,-0.54085,0.00021,22.78309]
[1777889046998,33.11,79265.41,0.0,-0.54431,0.00021,22.75707]
[1777889047342,33.11,79265.41,0.0,-0.54431,0.00021,22.75707]
[1777889047490,33.11,79265.41,0.0,-0.54431,0.00021,22.75707]
[1777889047655,33.11,79265.41,0.0,-0.54431,0.00021,22.75707]
[1777889047850,33.11,79265.41,0.0,-0.54431,0.00021,22.75707]
[1777889047963,33.12,79237.19,0.0,-0.55017,0.00021,22.70906]
[1777889048407,33.12,79237.19,0.0,-0.55017,0.00021,22.70906]
[1777889048530,33.12,79237.19,0.0,-0.55017,0.00021,22.70906]
[1777889048744,33.12,79237.19,0.0,-0.55017,0.00021,22.70906]
[1777889048945,33.13,79231.86,0.0,-0.55125,0.00021,22.6996]
[1777889049862,33.13,79231.86,0.0,-0.55125,0.00021,22.6996]
[1777889049942,33.14,79240.15,0.0,-0.54951,0.00021,22.71466]
[1777889050726,33.14,79240.15,0.0,-0.54951,0.00021,22.71466]
[1777889050998,33.16,79295.32,0.0,-0.53798,0.00021,22.80316]
[1777889051436,33.16,79295.32,0.0,-0.53798,0.00021,22.80316]
[1777889051536,33.16,79295.32,0.0,-0.53798,0.00021,22.80316]
[1777889051743,33.16,79295.32,0.0,-0.53798,0.00021,22.80316]
[1777889051864,33.17,79288.08,0.0,-0.53948,0.00021,22.79272]
[1777889052104,33.17,79288.08,0.0,-0.53948,0.00021,22.79272]
[1777889052428,33.17,79288.08,0.0,-0.53948,0.00021,22.79272]
[1777889052739,33.17,79288.08,0.0,-0.53948,0.00021,22.79272]
[1777889052757,33.17,79288.08,0.0,-0.53948,0.00021,22.79272]
[1777889053032,33.17,79288.08,0.0,-0.53948,0.00021,22.79272]
[1777889053115,33.18,79286.01,0.0,-0.5399,0.00021,22.78975]
[1777889053302,33.18,79286.01,0.0,-0.5399,0.00021,22.78975]
[1777889053338,33.18,79286.01,0.0,-0.5399,0.00021,22.78975]
[1777889053792,33.18,79286.01,0.0,-0.5399,0.00021,22.78975]
[1777889053867,33.18,79286.01,0.0,-0.5399,0.00021,22.78975]
[1777889054037,33.18,79286.01,0.0,-0.5399,0.00021,22.78975]
[1777889053940,33.2,79263.88,0.0,-0.54448,0.00021,22.75555]
[1777889054122,33.2,79263.88,0.0,-0.54448,0.00021,22.75555]
[1777889054369,33.2,79263.88,0.0,-0.54448,0.00021,22.75555]
[1777889054608,33.2,79263.88,0.0,-0.54448,0.00021,22.75555]
[1777889054690,33.2,79263.88,0.0,-0.54448,0.00021,22.75555]
[1777889054817,33.2,79263.88,0.0,-0.54448,0.00021,22.75555]
[1777889055003,33.2,79263.88,0.0,-0.54448,0.00021,22.75555]
[1777889055073,33.22,79232.43,0.0,-0.55097,0.00021,22.70184]
[1777889055462,33.22,79232.43,0.0,-0.55097,0.00021,22.70184]
[1777889055505,33.22,79232.43,0.0,-0.55097,0.00021,22.70184]
[1777889055666,33.22,79232.43,0.0,-0.55097,0.00021,22.70184]
[1777889055880,33.22,79232.43,0.0,-0.55097,0.00021,22.70184]
[1777889055949,33.22,79232.43,0.0,-0.55097,0.00021,22.70184]
[1777889056079,33.24,79257.87,0.0,-0.54565,0.00021,22.74617]
[1777889056284,33.24,79257.87,0.0,-0.54565,0.00021,22.74617]
[1777889056597,33.24,79257.87,0.0,-0.54565,0.00021,22.74617]
[1777889056631,33.24,79257.87,0.0,-0.54565,0.00021,22.74617]
[1777889056861,33.24,79257.87,0.0,-0.54565,0.00021,22.74617]
[1777889056935,33.25,79262.78,0.0,-0.54462,0.00021,22.75431]
[1777889057099,33.25,79262.78,0.0,-0.54462,0.00021,22.75431]
[1777889057713,33.25,79262.78,0.0,-0.54462,0.00021,22.75431]
[1777889057731,33.25,79262.78,0.0,-0.54462,0.00021,22.75431]
[1777889057739,33.25,79262.78,0.0,-0.54462,0.00021,22.75431]
[1777889057967,33.25,79262.78,0.0,-0.54462,0.00021,22.75431]
[1777889058003,33.25,79262.78,0.0,-0.54462,0.00021,22.75431]
[1777889057990,33.27,79261.81,0.0,-0.54478,0.00021,22.75298]
[1777889058098,33.27,79261.81,0.0,-0.54478,0.00021,22.75298]
[1777889058185,33.27,79261.81,0.0,-0.54478,0.00021,22.75298]
[1777889058192,33.27,79261.81,0.0,-0.54478,0.00021,22.75298]
[1777889058502,33.27,79261.81,0.0,-0.54478,0.00021,22.75298]
[1777889058969,33.3,79278.63,0.0,-0.54125,0.00021,22.77968]
[1777889059114,33.3,79278.63,0.0,-0.54125,0.00021,22.77968]
[1777889059221,33.3,79278.63,0.0,-0.54125,0.00021,22.77968]
[1777889059318,33.3,79278.63,0.0,-0.54125,0.00021,22.77968]
[1777889059407,33.3,79278.63,0.0,-0.54125,0.00021,22.77968]
[1777889059555,33.3,79278.63,0.0,-0.54125,0.00021,22.77968]
[1777889059665,33.3,79278.63,0.0,-0.54125,0.00021,22.77968]
[1777889059924,33.3,79278.63,0.0,-0.54125,0.00021,22.77968]
[1777889060043,33.3,79278.63,0.0,-0.54125,0.00021,22.77968]
[1777889059998,33.31,79269.0,0.0,-0.54323,0.00021,22.76486]
[1777889060843,33.31,79269.0,0.0,-0.54323,0.00021,22.76486]
[1777889061037,33.31,79269.0,0.0,-0.54323,0.00021,22.76486]
[1777889060886,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061157,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061237,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061283,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061388,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061417,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061442,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061523,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061678,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061934,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889061958,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889062017,33.32,79258.07,0.0,-0.54549,0.00021,22.74731]
[1777889062018,33.34,79231.12,0.0,-0.55103,0.00021,22.70099]
[1777889062449,33.34,79231.12,0.0,-0.55103,0.00021,22.70099]
[1777889062643,33.34,79231.12,0.0,-0.55103,0.00021,22.70099]
[1777889062719,33.34,79231.12,0.0,-0.55103,0.00021,22.70099]
[1777889062831,33.34,79231.12,0.0,-0.55103,0.00021,22.70099]
[1777889062865,33.34,79231.12,0.0,-0.55103,0.00021,22.70099]
[1777889062891,33.34,79231.12,0.0,-0.55103,0.00021,22.70099]
[1777889062922,33.34,79231.12,0.0,-0.55103,0.00021,22.70099]
[1777889062938,33.34,79231.12,0.0,-0.55103,0.00021,22.70099]
[1777889062994,33.34,79227.43,0.0,-0.55179,0.00021,22.69436]
[1777889063287,33.34,79227.43,0.0,-0.55179,0.00021,22.69436]
[1777889063385,33.34,79227.43,0.0,-0.55179,0.00021,22.69436]
[1777889063434,33.34,79227.43,0.0,-0.55179,0.00021,22.69436]
[1777889064027,33.34,79227.43,0.0,-0.55179,0.00021,22.69436]
[1777889064063,33.35,79239.91,0.0,-0.5492,0.00021,22.71679]
[1777889064400,33.35,79239.91,0.0,-0.5492,0.00021,22.71679]
[1777889064431,33.35,79239.91,0.0,-0.5492,0.00021,22.71679]
[1777889064441,33.37,79230.36,0.0,-0.55114,0.00021,22.70002]
[1777889065094,33.37,79230.36,0.0,-0.55114,0.00021,22.70002]
[1777889065467,33.37,79233.17,0.0,-0.55055,0.00021,22.70515]
[1777889066232,33.37,79233.17,0.0,-0.55055,0.00021,22.70515]
[1777889066274,33.37,79233.17,0.0,-0.55055,0.00021,22.70515]
[1777889066475,33.37,79233.17,0.0,-0.55055,0.00021,22.70515]
[1777889066541,33.37,79233.17,0.0,-0.55055,0.00021,22.70515]
[1777889066760,33.37,79233.17,0.0,-0.55055,0.00021,22.70515]
[1777889066839,33.39,79217.35,0.0,-0.55377,0.00021,22.67633]
[1777889067332,33.39,79217.35,0.0,-0.55377,0.00021,22.67633]
[1777889067453,33.39,79217.35,0.0,-0.55377,0.00021,22.67633]
[1777889067544,33.39,79217.35,0.0,-0.55377,0.00021,22.67633]
[1777889067599,33.39,79217.35,0.0,-0.55377,0.00021,22.67633]
[1777889067637,33.39,79217.35,0.0,-0.55377,0.00021,22.67633]
[1777889067854,33.39,79217.35,0.0,-0.55377,0.00021,22.67633]
[1777889067862,33.39,79217.35,0.0,-0.55377,0.00021,22.67633]
[1777889067969,33.39,79218.52,0.0,-0.55353,0.00021,22.67854]
[1777889068114,33.39,79218.52,0.0,-0.55353,0.00021,22.67854]
[1777889068208,33.39,79218.52,0.0,-0.55353,0.00021,22.67854]
[1777889068218,33.39,79218.52,0.0,-0.55353,0.00021,22.67854]
[1777889069005,33.39,79218.52,0.0,-0.55353,0.00021,22.67854]
[1777889069016,33.39,79218.52,0.0,-0.55353,0.00021,22.67854]
[1777889069072,33.39,79218.52,0.0,-0.55353,0.00021,22.67854]
[1777889068893,33.39,79235.86,0.0,-0.54996,0.00021,22.7102]
[1777889069316,33.39,79235.86,0.0,-0.54996,0.00021,22.7102]
[1777889069496,33.39,79235.86,0.0,-0.54996,0.00021,22.7102]
[1777889069756,33.39,79235.86,0.0,-0.54996,0.00021,22.7102]
[1777889069823,33.39,79235.86,0.0,-0.54996,0.00021,22.7102]
[1777889069847,33.39,79211.46,0.0,-0.55499,0.00021,22.66512]
[1777889071432,33.39,79211.34,0.0,-0.55501,0.00021,22.66489]
[1777889071478,33.39,79211.34,0.0,-0.55501,0.00021,22.66489]
[1777889071906,33.39,79211.34,0.0,-0.55501,0.00021,22.66489]
[1777889071958,33.39,79211.34,0.0,-0.55501,0.00021,22.66489]
[1777889071971,33.41,79201.86,0.0,-0.55696,0.00021,22.64238]
[1777889073422,33.41,79193.87,0.0,-0.55859,0.00021,22.62645]
[1777889074438,33.41,79198.36,0.0,-0.55767,0.00021,22.63549]
[1777889075443,33.44,79186.24,0.0,-0.56011,0.00021,22.61131]
[1777889076665,33.44,79186.24,0.0,-0.56011,0.00021,22.61131]
[1777889077166,33.44,79188.34,0.0,-0.55967,0.00021,22.61568]
[1777889077201,33.44,79188.34,0.0,-0.55967,0.00021,22.61568]
[1777889077231,33.44,79188.34,0.0,-0.55967,0.00021,22.61568]
[1777889077290,33.44,79188.34,0.0,-0.55967,0.00021,22.61568]
[1777889077460,33.44,79188.18,0.0,-0.5597,0.00021,22.61538]
[1777889078959,33.44,79188.18,0.0,-0.5597,0.00021,22.61538]
[1777889078980,33.44,79182.96,0.0,-0.56077,0.00021,22.60459]
[1777889080340,33.46,79182.96,0.0,-0.56074,0.00021,22.60491]
[1777889080403,33.46,79182.96,0.0,-0.56074,0.00021,22.60491]
[1777889080590,33.46,79182.96,0.0,-0.56074,0.00021,22.60491]
[1777889080716,33.46,79182.96,0.0,-0.56074,0.00021,22.60491]
[1777889080937,33.46,79182.96,0.0,-0.56074,0.00021,22.60491]
[1777889081025,33.46,79182.96,0.0,-0.56074,0.00021,22.60491]
[1777889081004,33.47,79188.37,0.0,-0.5596,0.00021,22.61632]
[1777889081099,33.47,79188.37,0.0,-0.5596,0.00021,22.61632]
[1777889081157,33.47,79188.37,0.0,-0.5596,0.00021,22.61632]
[1777889081249,33.47,79188.37,0.0,-0.5596,0.00021,22.61632]
[1777889081852,33.47,79188.37,0.0,-0.5596,0.00021,22.61632]
[1777889081863,33.47,79188.37,0.0,-0.5596,0.00021,22.61632]
[1777889081890,33.47,79188.37,0.0,-0.5596,0.00021,22.61632]
[1777889081992,33.49,79201.18,0.0,-0.55694,0.00021,22.64235]
[1777889082932,33.49,79201.18,0.0,-0.55694,0.00021,22.64235]
[1777889083060,33.49,79215.46,0.0,-0.55399,0.00021,22.66997]
[1777889084065,33.49,79226.65,0.0,-0.55169,0.00021,22.69072]
[1777889084505,33.49,79226.65,0.0,-0.55169,0.00021,22.69073]
[1777889085935,33.49,79232.14,0.0,-0.55056,0.00021,22.70065]
[1777889087530,33.49,79237.83,0.0,-0.54938,0.00021,22.71076]
[1777889088640,33.49,79237.83,0.0,-0.54938,0.00021,22.71076]
[1777889088912,33.49,79235.23,0.0,-0.54991,0.00021,22.7062]
[1777889090092,33.5,79230.11,0.0,-0.55096,0.00021,22.69709]
[1777889090755,33.5,79230.11,0.0,-0.55096,0.00021,22.69709]
[1777889091021,33.5,79235.41,0.0,-0.54987,0.00021,22.70657]
[1777889093297,33.5,79236.79,0.0,-0.54958,0.00021,22.70904]
[1777889094009,33.5,79229.2,0.0,-0.55114,0.00021,22.69554]
[1777889094912,33.5,79229.2,0.0,-0.55114,0.00021,22.69554]
[1777889094935,33.5,79229.2,0.0,-0.55114,0.00021,22.69554]
[1777889094964,33.5,79229.2,0.0,-0.55114,0.00021,22.69554]
[1777889095018,33.5,79220.14,0.0,-0.553,0.00021,22.67895]
[1777889097766,33.5,79216.9,0.0,-0.55367,0.00021,22.67289]
[1777889097817,33.5,79216.9,0.0,-0.55367,0.00021,22.67289]
[1777889097863,33.5,79229.8,0.0,-0.55102,0.00021,22.69663]
[1777889098608,33.5,79230.15,0.0,-0.55094,0.00021,22.69727]
[1777889099615,33.5,79219.37,0.0,-0.55316,0.00021,22.67753]
[1777889100342,33.5,79219.37,0.0,-0.55316,0.00021,22.67753]
[1777889100424,33.5,79219.37,0.0,-0.55316,0.00021,22.67753]
[1777889100682,33.5,79219.37,0.0,-0.55316,0.00021,22.67753]
[1777889100786,33.5,79219.37,0.0,-0.55316,0.00021,22.67753]
[1777889101081,33.5,79219.37,0.0,-0.55316,0.00021,22.67753]
[1777889101112,33.51,79199.94,0.0,-0.55715,0.00021,22.64022]
[1777889101518,33.51,79199.94,0.0,-0.55715,0.00021,22.64022]
[1777889102005,33.53,79191.08,0.0,-0.55892,0.00021,22.6229]
[1777889102292,33.53,79191.08,0.0,-0.55892,0.00021,22.6229]
[1777889102497,33.53,79191.08,0.0,-0.55892,0.00021,22.6229]
[1777889102710,33.53,79191.08,0.0,-0.55892,0.00021,22.6229]
[1777889102733,33.53,79191.08,0.0,-0.55892,0.00021,22.6229]
[1777889103000,33.53,79191.08,0.0,-0.55892,0.00021,22.6229]
[1777889103174,33.53,79214.46,0.0,-0.55412,0.00021,22.66874]
[1777889103211,33.53,79214.46,0.0,-0.55412,0.00021,22.66874]
[1777889103462,33.53,79214.46,0.0,-0.55412,0.00021,22.66874]
[1777889103493,33.53,79214.46,0.0,-0.55412,0.00021,22.66874]
[1777889104292,33.52,79214.46,0.0,-0.55414,0.00021,22.66855]
[1777889104653,33.52,79220.52,0.0,-0.5529,0.00021,22.67989]
[1777889105242,33.52,79220.52,0.0,-0.5529,0.00021,22.67989]
[1777889106118,33.52,79199.11,0.0,-0.5573,0.00021,22.63879]
[1777889107066,33.53,79191.19,0.0,-0.5589,0.00021,22.62314]
[1777889107961,33.54,79188.26,0.0,-0.55948,0.00021,22.61732]
[1777889109689,33.57,79186.5,0.0,-0.55978,0.0002,22.61424]
[1777889110173,33.57,79186.5,0.0,-0.55978,0.0002,22.61424]
[1777889110243,33.57,79186.5,0.0,-0.55978,0.0002,22.61424]
[1777889110696,33.59,79186.41,0.0,-0.55977,0.0002,22.61429]
[1777889111841,33.6,79171.09,0.0,-0.56287,0.0002,22.58248]
[1777889112709,33.61,79171.09,0.0,-0.56285,0.0002,22.58268]
[1777889113143,33.61,79171.09,0.0,-0.56285,0.0002,22.58268]
[1777889114116,33.62,79168.91,0.0,-0.56327,0.0002,22.57822]
[1777889119131,33.65,79167.63,0.0,-0.56348,0.0002,22.57598]
[1777889119698,33.66,79168.73,0.0,-0.56323,0.0002,22.57858]
[1777889119888,33.66,79168.73,0.0,-0.56323,0.0002,22.57858]
[1777889120094,33.66,79168.73,0.0,-0.56323,0.0002,22.57858]
[1777889120124,33.67,79150.81,0.0,-0.56685,0.0002,22.53941]
[1777889120242,33.67,79150.81,0.0,-0.56685,0.0002,22.53941]
[1777889120387,33.67,79150.81,0.0,-0.56685,0.0002,22.53941]
[1777889120588,33.67,79150.81,0.0,-0.56685,0.0002,22.53941]
[1777889121038,33.67,79150.81,0.0,-0.56685,0.0002,22.53941]
[1777889120806,33.67,79150.81,0.0,-0.56685,0.0002,22.53941]
[1777889121885,33.71,79136.82,0.0,-0.56961,0.0002,22.50827]
[1777889122785,33.71,79136.82,0.0,-0.56961,0.0002,22.50828]
[1777889124900,33.71,79138.18,0.0,-0.56933,0.0002,22.51145]
[1777889124955,33.71,79138.18,0.0,-0.56933,0.0002,22.51145]
[1777889125052,33.71,79142.46,0.0,-0.56846,0.0002,22.52134]
[1777889126057,33.71,79142.46,0.0,-0.56846,0.0002,22.52134]
[1777889126097,33.71,79142.46,0.0,-0.56846,0.0002,22.52134]
[1777889126126,33.72,79149.86,0.0,-0.56696,0.0002,22.53817]
[1777889127313,33.74,79149.86,0.0,-0.56691,0.0002,22.53861]
[1777889127370,33.74,79149.86,0.0,-0.56691,0.0002,22.53861]
[1777889127829,33.75,79148.93,0.0,-0.56706,0.0002,22.53688]
[1777889128833,33.77,79158.42,0.0,-0.56509,0.0002,22.55836]
[1777889130123,33.77,79158.42,0.0,-0.56509,0.0002,22.55836]
[1777889129841,33.78,79158.53,0.0,-0.56504,0.0002,22.55887]
[1777889130154,33.78,79158.53,0.0,-0.56504,0.0002,22.55887]
[1777889130850,33.8,79159.74,0.0,-0.56477,0.0002,22.56178]
[1777889131327,33.8,79159.74,0.0,-0.56477,0.0002,22.56178]
[1777889131420,33.8,79159.74,0.0,-0.56477,0.0002,22.56178]
[1777889131523,33.8,79159.74,0.0,-0.56477,0.0002,22.56178]
[1777889131652,33.8,79159.74,0.0,-0.56477,0.0002,22.56178]
[1777889131727,33.8,79159.74,0.0,-0.56477,0.0002,22.56178]
[1777889131857,33.81,79158.89,0.0,-0.56493,0.0002,22.55591]
[1777889132865,33.82,79178.24,0.0,-0.56097,0.0002,22.5974]
[1777889133869,33.82,79164.5,0.0,-0.56376,0.0002,22.56835]
[1777889134311,33.82,79164.5,0.0,-0.56376,0.0002,22.56835]
[1777889134422,33.82,79164.5,0.0,-0.56376,0.0002,22.56835]
[1777889135015,33.82,79164.5,0.0,-0.56376,0.0002,22.56835]
[1777889135106,33.83,79174.69,0.0,-0.56167,0.0002,22.59019]
[1777889135181,33.83,79174.69,0.0,-0.56167,0.0002,22.59019]
[1777889135885,33.84,79174.69,0.0,-0.56164,0.0002,22.59042]
[1777889136255,33.84,79174.69,0.0,-0.56164,0.0002,22.59042]
[1777889136892,33.84,79182.94,0.0,-0.55997,0.0002,22.60749]
[1777889137401,33.84,79182.94,0.0,-0.55997,0.0002,22.60749]
[1777889137791,33.84,79182.94,0.0,-0.55997,0.0002,22.60749]
[1777889137913,33.84,79180.99,0.0,-0.56036,0.0002,22.6035]
[1777889139922,33.84,79174.12,0.0,-0.56176,0.0002,22.58926]
[1777889141083,33.84,79174.12,0.0,-0.56176,0.0002,22.58926]
[1777889141151,33.84,79160.03,0.0,-0.56462,0.0002,22.55917]
[1777889142026,33.84,79133.79,0.0,-0.56994,0.0002,22.50005]
[1777889143119,33.85,79120.62,0.0,-0.5726,0.0002,22.4689]
[1777889144067,33.84,79119.63,0.0,-0.57281,0.0002,22.46649]
[1777889145118,33.84,79120.37,0.0,-0.57267,0.0002,22.46808]
[1777889146971,33.84,79123.79,0.0,-0.57198,0.0002,22.47628]
[1777889147166,33.84,79127.56,0.0,-0.57121,0.0002,22.48534]
[1777889148062,33.84,79122.85,0.0,-0.57216,0.0002,22.47413]
[1777889149147,33.84,79128.82,0.0,-0.57095,0.0002,22.48832]
[1777889150069,33.85,79123.25,0.0,-0.57206,0.0002,22.47534]
[1777889151097,33.86,79119.01,0.0,-0.57289,0.0002,22.46541]
[1777889153146,33.87,79131.19,0.0,-0.5704,0.0002,22.49465]
[1777889154025,33.87,79131.19,0.0,-0.5704,0.0002,22.49465]
[1777889154041,33.88,79130.14,0.0,-0.57059,0.0002,22.49244]
[1777889155048,33.88,79130.14,0.0,-0.57058,0.0002,22.49245]
[1777889160081,33.89,79125.74,0.0,-0.57147,0.0002,22.48216]
[1777889161091,33.89,79130.32,0.0,-0.57054,0.0002,22.49297]
[1777889162149,33.89,79105.35,0.0,-0.57558,0.0002,22.43269]
[1777889162262,33.89,79105.35,0.0,-0.57558,0.0002,22.43269]
[1777889162325,33.89,79105.35,0.0,-0.57558,0.0002,22.43269]
[1777889162375,33.89,79105.35,0.0,-0.57558,0.0002,22.43269]
[1777889162440,33.89,79105.35,0.0,-0.57558,0.0002,22.43269]
[1777889163113,33.89,79105.35,0.0,-0.57558,0.0002,22.43271]
[1777889164009,33.89,79105.35,0.0,-0.57558,0.0002,22.43271]
[1777889164078,33.89,79105.35,0.0,-0.57558,0.0002,22.43271]
[1777889164151,33.89,79105.35,0.0,-0.57558,0.0002,22.43271]
[1777889164148,33.89,79089.18,0.0,-0.57884,0.0002,22.39174]
[1777889164312,33.89,79089.18,0.0,-0.57884,0.0002,22.39174]
[1777889164504,33.89,79089.18,0.0,-0.57884,0.0002,22.39174]
[1777889165118,33.89,79089.18,0.0,-0.57884,0.0002,22.39179]
[1777889165507,33.89,79089.18,0.0,-0.57884,0.0002,22.39179]
[1777889165674,33.89,79089.18,0.0,-0.57884,0.0002,22.39179]
[1777889166125,33.89,79082.35,0.0,-0.58021,0.0002,22.3741]
[1777889167138,33.92,79073.09,0.0,-0.58201,0.0002,22.35039]
[1777889167276,33.92,79073.09,0.0,-0.58201,0.0002,22.35039]
[1777889168145,33.93,79071.49,0.0,-0.5823,0.0002,22.34645]
[1777889168224,33.93,79071.49,0.0,-0.5823,0.0002,22.34645]
[1777889169150,33.94,79071.44,0.0,-0.58228,0.0002,22.34674]
[1777889170157,33.95,79067.65,0.0,-0.583,0.0002,22.33699]
[1777889170439,33.95,79067.65,0.0,-0.583,0.0002,22.33699]
[1777889171165,33.96,79069.2,0.0,-0.58266,0.0002,22.3415]
[1777889174410,34.0,79070.1,0.0,-0.58238,0.0002,22.34517]
[1777889174545,34.0,79070.1,0.0,-0.58238,0.0002,22.34517]
[1777889175056,34.0,79070.1,0.0,-0.58238,0.0002,22.34517]
[1777889175192,34.02,79073.4,0.0,-0.58167,0.0002,22.35447]
[1777889175300,34.02,79073.4,0.0,-0.58167,0.0002,22.35447]
[1777889175756,34.02,79073.4,0.0,-0.58167,0.0002,22.35447]
[1777889175879,34.02,79073.4,0.0,-0.58167,0.0002,22.35447]
[1777889176048,34.02,79073.4,0.0,-0.58167,0.0002,22.35447]
[1777889176201,34.02,79083.08,0.0,-0.57973,0.0002,22.37987]
[1777889177207,34.02,79068.08,0.0,-0.58274,0.0002,22.34032]
[1777889177219,34.02,79068.08,0.0,-0.58274,0.0002,22.34032]
[1777889177268,34.02,79068.08,0.0,-0.58274,0.0002,22.34032]
[1777889178214,34.04,79069.8,0.0,-0.58235,0.0002,22.34542]
[1777889180236,34.04,79071.79,0.0,-0.58195,0.0002,22.35075]
[1777889180263,34.04,79071.79,0.0,-0.58195,0.0002,22.35075]
[1777889180966,34.05,79070.53,0.0,-0.58216,0.0002,22.34793]
[1777889182096,34.05,79070.53,0.0,-0.58216,0.0002,22.34793]
[1777889182177,34.06,79067.59,0.0,-0.58274,0.0002,22.34013]
[1777889184473,34.07,79070.44,0.0,-0.58213,0.0002,22.3482]
[1777889184537,34.07,79067.7,0.0,-0.58267,0.0002,22.341]
[1777889191039,34.08,79063.89,0.0,-0.58343,0.0002,22.32672]
[1777889192013,34.08,79063.89,0.0,-0.58343,0.0002,22.32672]
[1777889192068,34.08,79063.89,0.0,-0.58343,0.0002,22.32672]
[1777889192167,34.08,79065.92,0.0,-0.58302,0.0002,22.33222]
[1777889192363,34.08,79065.92,0.0,-0.58302,0.0002,22.33222]
[1777889192483,34.08,79065.92,0.0,-0.58302,0.0002,22.33222]
[1777889192985,34.08,79065.92,0.0,-0.58302,0.0002,22.33222]
[1777889193217,34.08,79065.92,0.0,-0.58302,0.0002,22.33222]
[1777889193047,34.08,79020.41,0.0,-0.59211,0.0002,22.20442]
[1777889193442,34.08,79020.41,0.0,-0.59211,0.0002,22.20442]
[1777889193745,34.08,79020.41,0.0,-0.59211,0.0002,22.20442]
[1777889193934,34.08,79020.41,0.0,-0.59211,0.0002,22.20442]
[1777889194040,34.08,79020.41,0.0,-0.59211,0.0002,22.20442]
[1777889194145,34.09,79018.63,0.0,-0.59244,0.0002,22.19946]
[1777889194281,34.09,79018.63,0.0,-0.59244,0.0002,22.19946]
[1777889194389,34.09,79018.63,0.0,-0.59244,0.0002,22.19946]
[1777889194891,34.09,79018.63,0.0,-0.59244,0.0002,22.19946]
[1777889194927,34.11,79008.8,0.0,-0.59432,0.0002,22.17124]
[1777889196523,34.11,79008.07,0.0,-0.59447,0.0002,22.16905]
[1777889196565,34.11,79008.07,0.0,-0.59447,0.0002,22.16905]
[1777889196901,34.11,79008.07,0.0,-0.59447,0.0002,22.16905]
[1777889196925,34.11,79008.07,0.0,-0.59447,0.0002,22.16905]
[1777889197146,34.11,79008.07,0.0,-0.59447,0.0002,22.16905]
[1777889197171,34.11,79008.07,0.0,-0.59447,0.0002,22.16905]
[1777889197193,34.11,79008.07,0.0,-0.59447,0.0002,22.16905]
[1777889197236,34.14,78999.94,0.0,-0.59602,0.0002,22.14539]
[1777889197364,34.14,78995.81,0.0,-0.59684,0.0002,22.13279]
[1777889198425,34.15,78987.67,0.0,-0.59842,0.0002,22.10824]
[1777889199718,34.15,78987.67,0.0,-0.59842,0.0002,22.10824]
[1777889200015,34.15,78987.67,0.0,-0.59842,0.0002,22.10824]
[1777889200056,34.15,78987.67,0.0,-0.59842,0.0002,22.10824]
[1777889200145,34.16,78979.11,0.0,-0.60008,0.0002,22.082]
[1777889200268,34.16,78979.11,0.0,-0.60008,0.0002,22.082]
[1777889201130,34.16,78959.64,0.0,-0.60392,0.0002,22.01979]
[1777889202204,34.16,78959.64,0.0,-0.60392,0.0002,22.01979]
[1777889201942,34.17,78960.39,0.0,-0.60374,0.0002,22.02264]
[1777889202961,34.17,78960.39,0.0,-0.60374,0.0002,22.02264]
[1777889203142,34.17,78960.39,0.0,-0.60374,0.0002,22.02264]
[1777889203173,34.19,78951.81,0.0,-0.60535,0.0002,21.99586]
[1777889203416,34.19,78951.81,0.0,-0.60535,0.0002,21.99586]
[1777889203745,34.19,78951.81,0.0,-0.60535,0.0002,21.99586]
[1777889203844,34.19,78926.99,0.0,-0.61024,0.0002,21.91265]
[1777889204322,34.19,78926.99,0.0,-0.61024,0.0002,21.91265]
[1777889204643,34.19,78926.99,0.0,-0.61024,0.0002,21.91265]
[1777889204761,34.19,78926.99,0.0,-0.61024,0.0002,21.91265]
[1777889204931,34.19,78926.99,0.0,-0.61024,0.0002,21.91265]
[1777889204946,34.21,78885.26,0.0,-0.61834,0.0002,21.76667]
[1777889205353,34.21,78885.26,0.0,-0.61834,0.0002,21.76667]
[1777889205413,34.21,78885.26,0.0,-0.61834,0.0002,21.76667]
[1777889206650,34.21,78885.26,0.0,-0.61834,0.0002,21.76667]
[1777889206902,34.21,78885.26,0.0,-0.61834,0.0002,21.76667]
[1777889207098,34.21,78885.26,0.0,-0.61834,0.0002,21.76667]
[1777889207252,34.21,78885.26,0.0,-0.61834,0.0002,21.76667]
[1777889207176,34.24,78892.73,0.0,-0.61677,0.0002,21.79551]
[1777889207800,34.24,78892.73,0.0,-0.61677,0.0002,21.79551]
[1777889208412,34.26,78892.32,0.0,-0.61681,0.0002,21.7948]
[1777889209148,34.26,78892.32,0.0,-0.61681,0.0002,21.7948]
[1777889209151,34.27,78893.56,0.0,-0.6165,0.0002,21.80026]
[1777889210303,34.27,78893.56,0.0,-0.6165,0.0002,21.80026]
[1777889211206,34.3,78875.98,0.0,-0.61984,0.00019,21.73821]
[1777889212953,34.3,78875.98,0.0,-0.61984,0.00019,21.73821]
[1777889212978,34.33,78866.85,0.0,-0.62148,0.00019,21.70682]
[1777889213452,34.33,78866.85,0.0,-0.62148,0.00019,21.70682]
[1777889213493,34.33,78868.02,0.0,-0.62125,0.00019,21.71115]
[1777889214780,34.33,78868.02,0.0,-0.62125,0.00019,21.71115]
[1777889214782,34.37,78872.07,0.0,-0.62032,0.00019,21.7286]
[1777889215340,34.37,78872.07,0.0,-0.62032,0.00019,21.7286]
[1777889215481,34.37,78872.35,0.0,-0.62027,0.00019,21.72963]
[1777889216488,34.39,78886.47,0.0,-0.61746,0.00019,21.78198]
[1777889217368,34.39,78886.47,0.0,-0.61746,0.00019,21.78198]
[1777889217496,34.4,78887.45,0.0,-0.61723,0.00019,21.78625]
[1777889218502,34.41,78881.4,0.0,-0.61836,0.00019,21.7652]
[1777889220865,34.43,78881.27,0.0,-0.61834,0.00019,21.76557]
[1777889220933,34.44,78879.18,0.0,-0.6187,0.00019,21.75883]
[1777889222004,34.44,78879.18,0.0,-0.6187,0.00019,21.75883]
[1777889222201,34.44,78879.18,0.0,-0.6187,0.00019,21.75883]
[1777889222275,34.47,78865.44,0.0,-0.62127,0.00019,21.71025]
[1777889223166,34.47,78865.44,0.0,-0.62127,0.00019,21.71025]
[1777889223264,34.48,78854.31,0.0,-0.62335,0.00019,21.67011]
[1777889223498,34.48,78854.31,0.0,-0.62335,0.00019,21.67011]
[1777889223729,34.48,78854.31,0.0,-0.62335,0.00019,21.67011]
[1777889223934,34.48,78854.31,0.0,-0.62335,0.00019,21.67011]
[1777889224049,34.48,78854.31,0.0,-0.62335,0.00019,21.67011]
[1777889224064,34.49,78823.9,0.0,-0.62919,0.00019,21.55445]
[1777889224543,34.49,78823.9,0.0,-0.62919,0.00019,21.55445]
[1777889224800,34.49,78823.9,0.0,-0.62919,0.00019,21.55445]
[1777889224879,34.49,78823.9,0.0,-0.62919,0.00019,21.55445]
[1777889224919,34.5,78803.68,0.0,-0.63302,0.00019,21.47592]
[1777889225427,34.5,78803.68,0.0,-0.63302,0.00019,21.47592]
[1777889225447,34.5,78803.68,0.0,-0.63302,0.00019,21.47592]
[1777889225871,34.5,78803.68,0.0,-0.63302,0.00019,21.47592]
[1777889225902,34.52,78788.78,0.0,-0.63578,0.00019,21.41769]
[1777889226770,34.52,78788.78,0.0,-0.63578,0.00019,21.41769]
[1777889226905,34.52,78788.78,0.0,-0.63578,0.00019,21.41769]
[1777889226951,34.52,78788.78,0.0,-0.63578,0.00019,21.41769]
[1777889227009,34.55,78800.25,0.0,-0.63349,0.00019,21.46576]
[1777889228164,34.55,78800.25,0.0,-0.63349,0.00019,21.46576]
[1777889228190,34.55,78800.25,0.0,-0.63349,0.00019,21.46576]
[1777889228237,34.57,78793.13,0.0,-0.63477,0.00019,21.43888]
[1777889228511,34.57,78793.13,0.0,-0.63477,0.00019,21.43888]
[1777889228677,34.57,78793.13,0.0,-0.63477,0.00019,21.43888]
[1777889228681,34.57,78793.13,0.0,-0.63477,0.00019,21.43888]
[1777889229075,34.57,78793.13,0.0,-0.63477,0.00019,21.43888]
[1777889229110,34.59,78766.65,0.0,-0.63971,0.00019,21.33272]
[1777889230244,34.59,78766.65,0.0,-0.63971,0.00019,21.33272]
[1777889230290,34.6,78752.95,0.0,-0.64225,0.00019,21.27669]
[1777889231612,34.6,78725.56,0.0,-0.64743,0.00019,21.15974]
[1777889232609,34.61,78686.18,0.0,-0.65479,0.00019,20.98647]
[1777889233717,34.61,78686.18,0.0,-0.65479,0.00019,20.98647]
[1777889233791,34.63,78731.79,0.0,-0.64613,0.00019,21.18924]
[1777889234503,34.63,78731.79,0.0,-0.64613,0.00019,21.18924]
[1777889234535,34.63,78731.79,0.0,-0.64613,0.00019,21.18924]
[1777889234630,34.65,78731.55,0.0,-0.6461,0.00019,21.18989]
[1777889235391,34.65,78731.55,0.0,-0.6461,0.00019,21.18989]
[1777889235397,34.65,78731.55,0.0,-0.6461,0.00019,21.18989]
[1777889235887,34.65,78731.55,0.0,-0.6461,0.00019,21.18989]
[1777889235946,34.65,78731.55,0.0,-0.6461,0.00019,21.18989]
[1777889236390,34.68,78739.5,0.0,-0.64446,0.00019,21.22694]
[1777889236947,34.68,78739.5,0.0,-0.64446,0.00019,21.22694]
[1777889237023,34.68,78739.5,0.0,-0.64446,0.00019,21.22694]
[1777889237104,34.72,78767.47,0.0,-0.63902,0.00019,21.34709]
[1777889238485,34.72,78767.47,0.0,-0.63902,0.00019,21.34709]
[1777889238733,34.72,78767.47,0.0,-0.63902,0.00019,21.34709]
[1777889238829,34.75,78821.92,0.0,-0.62856,0.00019,21.56576]
[1777889239860,34.75,78821.92,0.0,-0.62856,0.00019,21.56576]
[1777889239949,34.75,78843.26,0.0,-0.62448,0.00019,21.64673]
[1777889240590,34.75,78843.26,0.0,-0.62448,0.00019,21.64673]
[1777889240916,34.75,78843.26,0.0,-0.62448,0.00019,21.64673]
[1777889240948,34.75,78860.58,0.0,-0.62116,0.00019,21.71085]
[1777889241872,34.75,78860.58,0.0,-0.62116,0.00019,21.71085]
[1777889242044,34.75,78860.58,0.0,-0.62116,0.00019,21.71085]
[1777889242145,34.75,78874.93,0.0,-0.6184,0.00019,21.76274]
[1777889242790,34.75,78874.93,0.0,-0.6184,0.00019,21.76274]
[1777889242896,34.75,78869.14,0.0,-0.61952,0.00019,21.74188]
[1777889244706,34.75,78878.7,0.0,-0.61768,0.00019,21.77614]
[1777889246046,34.75,78878.7,0.0,-0.61768,0.00019,21.77614]
[1777889246071,34.75,78885.79,0.0,-0.61632,0.00019,21.80128]
[1777889247095,34.75,78885.79,0.0,-0.61632,0.00019,21.80128]
[1777889247197,34.75,78893.28,0.0,-0.61487,0.00019,21.82761]
[1777889247571,34.75,78893.28,0.0,-0.61487,0.00019,21.82761]
[1777889247942,34.75,78893.28,0.0,-0.61487,0.00019,21.82761]
[1777889247979,34.75,78897.18,0.0,-0.61411,0.00019,21.8413]
[1777889250556,34.75,78899.12,0.0,-0.61373,0.00019,21.84812]
[1777889250655,34.75,78899.12,0.0,-0.61373,0.00019,21.84812]
[1777889250760,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889251375,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889251393,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889251463,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889251556,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889251737,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889251860,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889252101,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889252161,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889252242,34.76,78903.17,0.0,-0.61294,0.00019,21.86219]
[1777889252248,34.76,78921.63,0.0,-0.60939,0.00019,21.92062]
[1777889252982,34.76,78921.63,0.0,-0.60939,0.00019,21.92062]
[1777889253047,34.76,78921.63,0.0,-0.60939,0.00019,21.92062]
[1777889253250,34.76,78921.63,0.0,-0.60939,0.00019,21.92062]
[1777889253329,34.76,78939.72,0.0,-0.60589,0.00019,21.98033]
[1777889253524,34.76,78939.72,0.0,-0.60589,0.00019,21.98033]
[1777889253844,34.76,78939.72,0.0,-0.60589,0.00019,21.98033]
[1777889254004,34.76,78939.72,0.0,-0.60589,0.00019,21.98033]
[1777889254199,34.76,78940.48,0.0,-0.60574,0.00019,21.98282]
[1777889254979,34.76,78940.48,0.0,-0.60574,0.00019,21.98282]
[1777889255002,34.76,78949.37,0.0,-0.60401,0.00019,22.0115]
[1777889255520,34.76,78949.37,0.0,-0.60401,0.00019,22.0115]
[1777889255551,34.76,78949.37,0.0,-0.60401,0.00019,22.0115]
[1777889255821,34.76,78957.12,0.0,-0.60251,0.00019,22.03616]
[1777889256661,34.76,78957.12,0.0,-0.60251,0.00019,22.03616]
[1777889256799,34.76,78957.12,0.0,-0.60251,0.00019,22.03616]
[1777889257806,34.76,78959.98,0.0,-0.60195,0.00019,22.04523]
[1777889258432,34.76,78959.98,0.0,-0.60195,0.00019,22.04523]
[1777889258726,34.76,78959.98,0.0,-0.60195,0.00019,22.04523]
[1777889258944,34.76,78959.98,0.0,-0.60195,0.00019,22.04523]
[1777889259016,34.76,78959.98,0.0,-0.60195,0.00019,22.04523]
[1777889259347,34.76,78955.06,0.0,-0.60291,0.00019,22.02969]
[1777889260208,34.76,78955.06,0.0,-0.60291,0.00019,22.02969]
[1777889260310,34.76,78949.58,0.0,-0.60397,0.00019,22.01222]
[1777889262334,34.76,78944.34,0.0,-0.60499,0.00019,21.99538]
[1777889263827,34.76,78944.34,0.0,-0.60499,0.00019,21.99539]
[1777889264260,34.76,78944.34,0.0,-0.60499,0.00019,21.99539]
[1777889264048,34.76,78924.82,0.0,-0.60876,0.00019,21.93143]
[1777889264690,34.76,78924.82,0.0,-0.60876,0.00019,21.93143]
[1777889265289,34.76,78924.82,0.0,-0.60876,0.00019,21.93143]
[1777889265057,34.76,78893.57,0.0,-0.6148,0.00019,21.8249]
[1777889265398,34.76,78893.57,0.0,-0.6148,0.00019,21.8249]
[1777889265602,34.76,78893.57,0.0,-0.6148,0.00019,21.8249]
[1777889265721,34.76,78893.57,0.0,-0.6148,0.00019,21.8249]
[1777889266024,34.76,78893.57,0.0,-0.6148,0.00019,21.8249]
[1777889266191,34.76,78893.57,0.0,-0.6148,0.00019,21.8249]
[1777889266372,34.76,78870.66,0.0,-0.61921,0.00019,21.74361]
[1777889266400,34.76,78870.66,0.0,-0.61921,0.00019,21.74361]
[1777889266816,34.76,78870.66,0.0,-0.61921,0.00019,21.74361]
[1777889267299,34.76,78870.66,0.0,-0.61921,0.00019,21.74361]
[1777889267300,34.76,78866.18,0.0,-0.62007,0.00019,21.72739]
[1777889267476,34.76,78866.18,0.0,-0.62007,0.00019,21.72739]
[1777889267785,34.76,78866.18,0.0,-0.62007,0.00019,21.72739]
[1777889267885,34.76,78866.18,0.0,-0.62007,0.00019,21.72739]
[1777889268948,34.76,78866.18,0.0,-0.62007,0.00019,21.72739]
[1777889268954,34.76,78855.69,0.0,-0.62209,0.00019,21.68907]
[1777889269591,34.76,78855.69,0.0,-0.62209,0.00019,21.68907]
[1777889269898,34.76,78855.69,0.0,-0.62209,0.00019,21.68907]
[1777889270081,34.76,78855.69,0.0,-0.62209,0.00019,21.68907]
[1777889270110,34.76,78855.69,0.0,-0.62209,0.00019,21.68907]
[1777889270266,34.76,78855.69,0.0,-0.62209,0.00019,21.68907]
[1777889270133,34.76,78870.01,0.0,-0.61934,0.00019,21.74117]
[1777889270806,34.76,78870.01,0.0,-0.61934,0.00019,21.74117]
[1777889270824,34.76,78870.01,0.0,-0.61934,0.00019,21.74117]
[1777889271001,34.76,78870.01,0.0,-0.61934,0.00019,21.74117]
[1777889271059,34.76,78870.01,0.0,-0.61934,0.00019,21.74117]
[1777889271105,34.76,78857.58,0.0,-0.62173,0.00019,21.69598]
[1777889272152,34.76,78857.58,0.0,-0.62173,0.00019,21.69598]
[1777889272230,34.76,78839.69,0.0,-0.62516,0.00019,21.62953]
[1777889273442,34.76,78839.69,0.0,-0.62516,0.00019,21.62953]
[1777889274162,34.76,78839.69,0.0,-0.62516,0.00019,21.62953]
[1777889274192,34.76,78839.69,0.0,-0.62516,0.00019,21.62953]
[1777889274220,34.76,78805.14,0.0,-0.63174,0.00019,21.49692]
[1777889274940,34.76,78805.14,0.0,-0.63174,0.00019,21.49708]
[1777889275950,34.76,78790.52,0.0,-0.63451,0.00019,21.43924]
[1777889277310,34.76,78790.52,0.0,-0.63451,0.00019,21.43924]
[1777889277383,34.76,78780.93,0.0,-0.63633,0.00019,21.40074]
[1777889277962,34.76,78780.93,0.0,-0.63633,0.00019,21.40069]
[1777889278809,34.76,78780.93,0.0,-0.63633,0.00019,21.40069]
[1777889278898,34.76,78780.93,0.0,-0.63633,0.00019,21.40069]
[1777889279243,34.76,78780.93,0.0,-0.63633,0.00019,21.40069]
[1777889279314,34.76,78780.21,0.0,-0.63647,0.00019,21.39785]
[1777889279481,34.76,78780.21,0.0,-0.63647,0.00019,21.39785]
[1777889279978,34.76,78780.21,0.0,-0.63647,0.00019,21.39785]
[1777889280990,34.76,78795.01,0.0,-0.63366,0.00019,21.45717]
[1777889281953,34.76,78795.01,0.0,-0.63366,0.00019,21.45717]
[1777889282016,34.76,78795.01,0.0,-0.63366,0.00019,21.45717]
[1777889282118,34.76,78760.59,0.0,-0.64017,0.00019,21.31778]
[1777889282484,34.76,78760.59,0.0,-0.64017,0.00019,21.31778]
[1777889283015,34.75,78760.59,0.0,-0.6402,0.00019,21.31721]
[1777889284039,34.75,78744.58,0.0,-0.64322,0.00019,21.25042]
[1777889285025,34.75,78742.91,0.0,-0.64354,0.00019,21.24326]
[1777889286030,34.75,78718.52,0.0,-0.64813,0.00019,21.13893]
[1777889287038,34.76,78706.03,0.0,-0.65043,0.00019,21.08519]
[1777889288053,34.79,78687.08,0.0,-0.65385,0.00019,21.00411]
[1777889289051,34.79,78679.82,0.0,-0.6552,0.00019,20.97159]
[1777889290061,34.81,78689.74,0.0,-0.65327,0.00019,21.0179]
[1777889291064,34.82,78691.17,0.0,-0.65293,0.00019,21.02582]
[1777889293087,34.85,78708.73,0.0,-0.64953,0.00019,21.10579]
[1777889294093,34.86,78693.11,0.0,-0.6524,0.00019,21.03817]
[1777889295100,34.87,78672.23,0.0,-0.65621,0.00019,20.94639]
[1777889296107,34.88,78666.38,0.0,-0.65729,0.00019,20.9202]
[1777889298124,34.88,78678.32,0.0,-0.65504,0.00019,20.9747]
[1777889299128,34.93,78691.98,0.0,-0.65232,0.00019,21.03958]
[1777889301143,34.94,78682.66,0.0,-0.65399,0.00019,20.99965]
[1777889302149,34.94,78662.5,0.0,-0.65772,0.00018,20.90916]
[1777889303162,34.94,78648.73,0.0,-0.66026,0.00018,20.84628]
[1777889304169,34.95,78649.96,0.0,-0.65999,0.00018,20.85292]
[1777889309209,34.99,78657.99,0.0,-0.65832,0.00018,20.89409]
[1777889310214,35.01,78664.51,0.0,-0.65701,0.00018,20.9261]
[1777889311228,35.02,78674.18,0.0,-0.65524,0.00018,20.96527]
[1777889312230,35.02,78677.09,0.0,-0.6547,0.00018,20.97843]
[1777889313238,35.02,78670.35,0.0,-0.65594,0.00018,20.94847]
[1777889314245,35.02,78660.01,0.0,-0.65784,0.00018,20.90187]
[1777889315256,35.02,78653.91,0.0,-0.65897,0.00018,20.87415]
[1777889316273,35.02,78628.88,0.0,-0.66356,0.00018,20.7588]
[1777889317272,35.01,78623.27,0.0,-0.66462,0.00018,20.73178]
[1777889318277,35.03,78629.46,0.0,-0.66342,0.00018,20.76242]
[1777889320292,35.03,78631.19,0.0,-0.66309,0.00018,20.77076]
[1777889321300,35.03,78642.22,0.0,-0.66106,0.00018,20.82193]
[1777889322306,35.06,78655.3,0.0,-0.65853,0.00018,20.88462]
[1777889323313,35.08,78662.67,0.0,-0.65708,0.00018,20.92029]
[1777889325327,35.09,78667.09,0.0,-0.65624,0.00018,20.94054]
[1777889326040,35.09,78667.09,0.0,-0.65624,0.00018,20.94054]
[1777889326047,35.09,78667.09,0.0,-0.65624,0.00018,20.94054]
[1777889326334,35.09,78664.44,0.0,-0.65672,0.00018,20.92883]
[1777889326465,35.09,78664.44,0.0,-0.65672,0.00018,20.92883]
[1777889327341,35.09,78664.71,0.0,-0.65667,0.00018,20.93025]
[1777889329140,35.09,78666.0,0.0,-0.65643,0.00018,20.93605]
[1777889329214,35.09,78666.0,0.0,-0.65643,0.00018,20.93605]
[1777889329358,35.09,78661.54,0.0,-0.65725,0.00018,20.91599]
[1777889330067,35.09,78661.54,0.0,-0.65725,0.00018,20.91599]
[1777889330367,35.09,78656.76,0.0,-0.65813,0.00018,20.89442]
[1777889330731,35.09,78656.76,0.0,-0.65813,0.00018,20.89442]
[1777889330796,35.09,78656.76,0.0,-0.65813,0.00018,20.89442]
[1777889330840,35.09,78656.76,0.0,-0.65813,0.00018,20.89442]
[1777889331375,35.09,78663.29,0.0,-0.65693,0.00018,20.92389]
[1777889331921,35.09,78663.29,0.0,-0.65693,0.00018,20.92389]
[1777889331932,35.09,78663.29,0.0,-0.65693,0.00018,20.92389]
[1777889332382,35.09,78670.88,0.0,-0.65551,0.00018,20.9583]
[1777889333040,35.09,78670.88,0.0,-0.65551,0.00018,20.9583]
[1777889333391,35.09,78655.57,0.0,-0.65833,0.00018,20.88941]
[1777889334091,35.09,78655.57,0.0,-0.65833,0.00018,20.88941]
[1777889334197,35.09,78655.57,0.0,-0.65833,0.00018,20.88941]
[1777889334400,35.09,78641.22,0.0,-0.66096,0.00018,20.82392]
[1777889334520,35.09,78641.22,0.0,-0.66096,0.00018,20.82392]
[1777889335377,35.09,78641.22,0.0,-0.66096,0.00018,20.82392]
[1777889335442,35.09,78640.31,0.0,-0.66113,0.00018,20.81987]
[1777889337419,35.1,78648.24,0.0,-0.65966,0.00018,20.85639]
[1777889338427,35.1,78650.63,0.0,-0.6592,0.00018,20.8679]
[1777889339427,35.1,78650.63,0.0,-0.6592,0.00018,20.8679]
[1777889339450,35.11,78649.48,0.0,-0.65939,0.00018,20.86319]
[1777889340438,35.11,78654.71,0.0,-0.6584,0.00018,20.88752]
[1777889340615,35.11,78654.71,0.0,-0.6584,0.00018,20.88752]
[1777889341450,35.13,78672.79,0.0,-0.65498,0.00018,20.97098]
[1777889341579,35.13,78672.79,0.0,-0.65498,0.00018,20.97098]
[1777889342456,35.13,78670.15,0.0,-0.65546,0.00018,20.9592]
[1777889343055,35.13,78670.15,0.0,-0.65546,0.00018,20.9592]
[1777889343369,35.13,78670.15,0.0,-0.65546,0.00018,20.9592]
[1777889343466,35.13,78642.67,0.0,-0.66052,0.00018,20.83478]
[1777889344474,35.14,78650.13,0.0,-0.65912,0.00018,20.86954]
[1777889345479,35.14,78656.71,0.0,-0.65789,0.00018,20.8998]
[1777889346950,35.14,78656.71,0.0,-0.65789,0.00018,20.8998]
[1777889347478,35.16,78680.48,0.0,-0.65343,0.00018,21.00803]
[1777889348175,35.17,78693.17,0.0,-0.65108,0.00018,21.06375]
[1777889348815,35.17,78693.17,0.0,-0.65108,0.00018,21.06375]
[1777889348892,35.17,78695.83,0.0,-0.65058,0.00018,21.07539]
[1777889349992,35.17,78695.83,0.0,-0.65058,0.00018,21.07539]
[1777889350251,35.17,78711.93,0.0,-0.6476,0.00019,21.14477]
[1777889351274,35.17,78711.93,0.0,-0.6476,0.00019,21.14477]
[1777889351355,35.17,78728.06,0.0,-0.6446,0.00019,21.21313]
[1777889351945,35.17,78728.06,0.0,-0.6446,0.00019,21.21313]
[1777889352183,35.17,78728.06,0.0,-0.6446,0.00019,21.21313]
[1777889352186,35.17,78728.06,0.0,-0.6446,0.00019,21.21313]
[1777889352212,35.17,78737.09,0.0,-0.64292,0.00019,21.25086]
[1777889354013,35.17,78726.87,0.0,-0.64482,0.00019,21.20809]
[1777889355558,35.17,78718.3,0.0,-0.64641,0.00019,21.17189]
[1777889358270,35.17,78725.44,0.0,-0.64509,0.00019,21.20203]
[1777889358677,35.17,78725.44,0.0,-0.64509,0.00019,21.20203]
[1777889358967,35.17,78725.44,0.0,-0.64509,0.00019,21.20203]
[1777889359241,35.17,78725.44,0.0,-0.64509,0.00019,21.20203]
[1777889359342,35.17,78710.35,0.0,-0.64789,0.00019,21.138]
[1777889361245,35.17,78693.0,0.0,-0.6511,0.00018,21.0632]
[1777889361800,35.17,78693.0,0.0,-0.6511,0.00018,21.0632]
[1777889361947,35.17,78693.0,0.0,-0.6511,0.00018,21.0632]
[1777889362190,35.17,78693.0,0.0,-0.6511,0.00018,21.0632]
[1777889362217,35.17,78699.01,0.0,-0.64999,0.00018,21.08936]
[1777889362703,35.17,78699.01,0.0,-0.64999,0.00018,21.08936]
[1777889362706,35.17,78720.9,0.0,-0.64593,0.00019,21.18298]
[1777889363898,35.17,78720.9,0.0,-0.64593,0.00019,21.18298]
[1777889364135,35.17,78720.9,0.0,-0.64593,0.00019,21.18298]
[1777889364224,35.17,78725.64,0.0,-0.64505,0.00019,21.20302]
[1777889364518,35.17,78725.64,0.0,-0.64505,0.00019,21.20302]
[1777889364894,35.17,78725.64,0.0,-0.64505,0.00019,21.20302]
[1777889364976,35.17,78725.64,0.0,-0.64505,0.00019,21.20302]
[1777889365290,35.17,78725.64,0.0,-0.64505,0.00019,21.20302]
[1777889365321,35.17,78734.93,0.0,-0.64332,0.00019,21.24188]
[1777889365928,35.17,78746.23,0.0,-0.64121,0.00019,21.28867]
[1777889366940,35.17,78746.23,0.0,-0.64121,0.00019,21.28867]
[1777889367082,35.17,78746.23,0.0,-0.64121,0.00019,21.28867]
[1777889367270,35.17,78756.18,0.0,-0.63936,0.00019,21.32936]
[1777889368952,35.17,78756.18,0.0,-0.63936,0.00019,21.32936]
[1777889368975,35.17,78756.18,0.0,-0.63936,0.00019,21.32936]
[1777889369379,35.17,78756.18,0.0,-0.63936,0.00019,21.32936]
[1777889369399,35.17,78756.18,0.0,-0.63936,0.00019,21.32936]
[1777889369449,35.17,78776.33,0.0,-0.63559,0.00019,21.41027]
[1777889370979,35.17,78776.33,0.0,-0.63559,0.00019,21.41027]
[1777889371003,35.17,78776.33,0.0,-0.63559,0.00019,21.41027]
[1777889371334,35.17,78776.33,0.0,-0.63559,0.00019,21.41027]
[1777889371508,35.17,78776.33,0.0,-0.63559,0.00019,21.41027]
[1777889371341,35.17,78775.89,0.0,-0.6357,0.00019,21.40416]
[1777889372470,35.17,78789.21,0.0,-0.63319,0.00019,21.45687]
[1777889373006,35.17,78789.21,0.0,-0.63319,0.00019,21.45687]
[1777889373058,35.17,78789.21,0.0,-0.63319,0.00019,21.45687]
[1777889373461,35.17,78789.21,0.0,-0.63319,0.00019,21.45687]
[1777889373464,35.17,78789.21,0.0,-0.63319,0.00019,21.45687]
[1777889373497,35.17,78788.93,0.0,-0.63324,0.00019,21.45588]
[1777889373814,35.17,78783.12,0.0,-0.63433,0.00019,21.43301]
[1777889375374,35.17,78783.12,0.0,-0.63433,0.00019,21.43301]
[1777889375436,35.17,78787.29,0.0,-0.63355,0.00019,21.4494]
[1777889375540,35.17,78787.29,0.0,-0.63355,0.00019,21.4494]
[1777889375552,35.17,78787.29,0.0,-0.63355,0.00019,21.4494]
[1777889376004,35.17,78787.29,0.0,-0.63355,0.00019,21.4494]
[1777889376043,35.17,78787.29,0.0,-0.63355,0.00019,21.4494]
[1777889376517,35.17,78792.1,0.0,-0.63264,0.00019,21.46833]
[1777889376884,35.17,78792.1,0.0,-0.63264,0.00019,21.46833]
[1777889376891,35.17,78792.1,0.0,-0.63264,0.00019,21.46833]
[1777889377453,35.17,78789.3,0.0,-0.63317,0.00019,21.45726]
[1777889379726,35.17,78793.4,0.0,-0.6324,0.00019,21.47334]
[1777889382031,35.17,78797.3,0.0,-0.63166,0.00019,21.48864]
[1777889385325,35.17,78797.29,0.0,-0.63165,0.00019,21.48877]
[1777889385421,35.18,78798.47,0.0,-0.63142,0.00019,21.49343]
[1777889385659,35.18,78798.47,0.0,-0.63142,0.00019,21.49343]
[1777889386087,35.18,78817.54,0.0,-0.62783,0.00019,21.56646]
[1777889387818,35.18,78833.0,0.0,-0.62491,0.00019,21.62438]
[1777889388873,35.18,78833.0,0.0,-0.62491,0.00019,21.62438]
[1777889389133,35.18,78833.0,0.0,-0.62491,0.00019,21.62438]
[1777889389221,35.18,78839.63,0.0,-0.62365,0.00019,21.64885]
[1777889390804,35.18,78851.42,0.0,-0.62142,0.00019,21.69183]
[1777889392300,35.18,78851.42,0.0,-0.62142,0.00019,21.69183]
[1777889392347,35.18,78833.76,0.0,-0.62477,0.00019,21.62711]
[1777889392817,35.18,78833.76,0.0,-0.62477,0.00019,21.62711]
[1777889394178,35.18,78833.76,0.0,-0.62477,0.00019,21.62711]
[1777889394511,35.18,78830.45,0.0,-0.62539,0.00019,21.61483]
[1777889396077,35.18,78830.45,0.0,-0.62539,0.00019,21.61484]
[1777889396340,35.18,78830.45,0.0,-0.62539,0.00019,21.61484]
[1777889396543,35.18,78826.56,0.0,-0.62613,0.00019,21.60036]
[1777889397952,35.18,78826.56,0.0,-0.62613,0.00019,21.60038]
[1777889398049,35.18,78831.1,0.0,-0.62527,0.00019,21.61729]
[1777889399494,35.18,78831.1,0.0,-0.62527,0.00019,21.61729]
[1777889399519,35.18,78827.35,0.0,-0.62598,0.00019,21.60333]
[1777889400488,35.18,78827.35,0.0,-0.62598,0.00019,21.60333]
[1777889400521,35.18,78827.35,0.0,-0.62598,0.00019,21.60333]
[1777889400529,35.18,78825.47,0.0,-0.62633,0.00019,21.59632]
[1777889400659,35.18,78825.47,0.0,-0.62633,0.00019,21.59632]
[1777889400793,35.18,78825.47,0.0,-0.62633,0.00019,21.59632]
[1777889400890,35.18,78825.97,0.0,-0.62624,0.00019,21.59819]
[1777889402245,35.18,78825.97,0.0,-0.62624,0.00019,21.59819]
[1777889402363,35.18,78796.37,0.0,-0.63181,0.00019,21.48542]
[1777889402896,35.18,78796.37,0.0,-0.63182,0.00019,21.48532]
[1777889403825,35.18,78796.37,0.0,-0.63182,0.00019,21.48532]
[1777889403989,35.18,78796.37,0.0,-0.63182,0.00019,21.48532]
[1777889404080,35.17,78767.62,0.0,-0.63722,0.00019,21.37163]
[1777889405205,35.17,78767.62,0.0,-0.63722,0.00019,21.37163]
[1777889405499,35.17,78767.62,0.0,-0.63722,0.00019,21.37163]
[1777889405228,35.17,78765.09,0.0,-0.6377,0.00019,21.36135]
[1777889405919,35.17,78765.41,0.0,-0.63764,0.00019,21.36254]
[1777889406923,35.17,78755.21,0.0,-0.63956,0.00019,21.32115]
[1777889407932,35.17,78752.35,0.0,-0.64009,0.00019,21.3094]
[1777889410952,35.17,78757.57,0.0,-0.63913,0.00019,21.33043]
[1777889411960,35.17,78763.39,0.0,-0.63805,0.00019,21.35391]
[1777889413984,35.16,78756.03,0.0,-0.63943,0.00019,21.32391]
[1777889415996,35.16,78760.57,0.0,-0.63859,0.00019,21.34217]
[1777889418007,35.16,78764.78,0.0,-0.63781,0.00019,21.35903]
[1777889420631,35.16,78765.11,0.0,-0.63776,0.00019,21.36019]
[1777889420634,35.16,78765.11,0.0,-0.63776,0.00019,21.36019]
[1777889421035,35.16,78765.62,0.0,-0.63767,0.00019,21.36216]
[1777889422042,35.16,78743.45,0.0,-0.64181,0.00019,21.27162]
[1777889422976,35.16,78743.45,0.0,-0.64181,0.00019,21.27162]
[1777889422979,35.16,78743.45,0.0,-0.64181,0.00019,21.27162]
[1777889423235,35.16,78743.45,0.0,-0.64181,0.00019,21.27162]
[1777889423238,35.16,78743.45,0.0,-0.64181,0.00019,21.27162]
[1777889423295,35.15,78733.87,0.0,-0.6436,0.00019,21.23175]
[1777889425103,35.15,78722.89,0.0,-0.64565,0.00019,21.18562]
[1777889426078,35.15,78701.93,0.0,-0.64953,0.00019,21.09619]
[1777889428092,35.16,78693.18,0.0,-0.65115,0.00018,21.05833]
[1777889430106,35.16,78694.03,0.0,-0.65098,0.00018,21.06222]
[1777889432127,35.16,78700.5,0.0,-0.64981,0.00019,21.08601]
[1777889434145,35.16,78708.11,0.0,-0.64839,0.00019,21.1189]
[1777889435149,35.16,78723.65,0.0,-0.6455,0.00019,21.18504]
[1777889435601,35.16,78723.65,0.0,-0.6455,0.00019,21.18504]
[1777889436100,35.16,78723.65,0.0,-0.6455,0.00019,21.18504]
[1777889436105,35.16,78723.65,0.0,-0.6455,0.00019,21.18504]
[1777889436157,35.16,78734.13,0.0,-0.64355,0.00019,21.229]
[1777889437167,35.16,78734.81,0.0,-0.64343,0.00019,21.23181]
[1777889439958,35.16,78734.12,0.0,-0.64356,0.00019,21.22887]
[1777889439962,35.16,78734.12,0.0,-0.64356,0.00019,21.22887]
[1777889440533,35.16,78734.12,0.0,-0.64356,0.00019,21.22887]
[1777889440576,35.16,78747.95,0.0,-0.64098,0.00019,21.28608]
[1777889440658,35.16,78747.95,0.0,-0.64098,0.00019,21.28608]
[1777889441200,35.16,78747.95,0.0,-0.64098,0.00019,21.28608]
[1777889442188,35.16,78747.95,0.0,-0.64098,0.00019,21.28608]
[1777889442206,35.16,78767.4,0.0,-0.63735,0.00019,21.3651]
[1777889442922,35.16,78767.4,0.0,-0.63735,0.00019,21.3651]
[1777889443334,35.16,78767.4,0.0,-0.63735,0.00019,21.3651]
[1777889443388,35.16,78799.43,0.0,-0.63133,0.00019,21.49154]
[1777889443790,35.16,78799.43,0.0,-0.63133,0.00019,21.49154]
[1777889444225,35.16,78799.43,0.0,-0.63132,0.00019,21.4917]
[1777889445412,35.16,78799.43,0.0,-0.63132,0.00019,21.4917]
[1777889445462,35.16,78788.92,0.0,-0.63329,0.00019,21.45088]
[1777889446492,35.16,78788.92,0.0,-0.63329,0.00019,21.45088]
[1777889446502,35.16,78782.75,0.0,-0.63445,0.00019,21.42674]
[1777889450095,35.17,78785.19,0.0,-0.63398,0.00019,21.43651]
[1777889450292,35.17,78785.19,0.0,-0.63398,0.00019,21.43651]
[1777889450385,35.17,78773.85,0.0,-0.6361,0.00019,21.39177]
[1777889451826,35.17,78773.85,0.0,-0.6361,0.00019,21.39177]
[1777889452049,35.17,78773.85,0.0,-0.6361,0.00019,21.39177]
[1777889452563,35.17,78773.85,0.0,-0.6361,0.00019,21.39177]
[1777889452283,35.17,78755.12,0.0,-0.63961,0.00019,21.31616]
[1777889453293,35.17,78721.81,0.0,-0.64582,0.00019,21.17785]
[1777889454298,35.17,78714.61,0.0,-0.64715,0.00019,21.14733]
[1777889455305,35.17,78728.5,0.0,-0.64457,0.00019,21.20604]
[1777889456312,35.17,78717.24,0.0,-0.64667,0.00019,21.15852]
[1777889457319,35.17,78707.19,0.0,-0.64853,0.00019,21.11567]
[1777889462355,35.17,78674.53,0.0,-0.65455,0.00018,20.97342]
[1777889463362,35.17,78653.35,0.0,-0.65845,0.00018,20.87853]
[1777889464380,35.17,78645.12,0.0,-0.65995,0.00018,20.8413]
[1777889465410,35.17,78625.79,0.0,-0.66347,0.00018,20.75259]
[1777889466402,35.17,78607.31,0.0,-0.66684,0.00018,20.6661]
[1777889467408,35.18,78604.52,0.0,-0.66734,0.00018,20.65312]
[1777889468418,35.18,78620.66,0.0,-0.6644,0.00018,20.72893]
[1777889470431,35.19,78621.03,0.0,-0.66426,0.00018,20.73238]
[1777889471437,35.19,78634.87,0.0,-0.66172,0.00018,20.79681]
[1777889473456,35.2,78633.24,0.0,-0.66201,0.00018,20.78946]
[1777889474466,35.2,78651.31,0.0,-0.6587,0.00018,20.87215]
[1777889475469,35.2,78659.9,0.0,-0.65711,0.00018,20.91117]
[1777889476476,35.2,78665.35,0.0,-0.65609,0.00018,20.93601]
[1777889477484,35.21,78659.25,0.0,-0.6572,0.00018,20.90886]
[1777889479498,35.21,78670.2,0.0,-0.65517,0.00018,20.95818]
[1777889480504,35.21,78679.47,0.0,-0.65347,0.00018,20.99919]
[1777889481512,35.21,78693.18,0.0,-0.65093,0.00018,21.05943]
[1777889482520,35.21,78692.56,0.0,-0.65104,0.00018,21.05681]
[1777889484125,35.21,78695.9,0.0,-0.65042,0.00018,21.07138]
[1777889484536,35.21,78723.72,0.0,-0.64526,0.00019,21.19014]
[1777889484877,35.21,78723.72,0.0,-0.64526,0.00019,21.19014]
[1777889484954,35.21,78723.72,0.0,-0.64526,0.00019,21.19014]
[1777889485434,35.21,78723.72,0.0,-0.64526,0.00019,21.19014]
[1777889485544,35.22,78750.85,0.0,-0.64021,0.00019,21.30268]
[1777889486219,35.22,78750.85,0.0,-0.64021,0.00019,21.30268]
[1777889486441,35.22,78750.85,0.0,-0.64021,0.00019,21.30268]
[1777889486551,35.22,78759.88,0.0,-0.63851,0.00019,21.33972]
[1777889487131,35.22,78759.88,0.0,-0.63851,0.00019,21.33972]
[1777889487428,35.22,78759.88,0.0,-0.63851,0.00019,21.33972]
[1777889487467,35.22,78759.88,0.0,-0.63851,0.00019,21.33972]
[1777889487639,35.22,78759.88,0.0,-0.63851,0.00019,21.33972]
[1777889487568,35.22,78749.2,0.0,-0.6405,0.00019,21.29638]
[1777889488565,35.22,78749.2,0.0,-0.6405,0.00019,21.29644]
[1777889489572,35.22,78742.25,0.0,-0.64179,0.00019,21.2679]
[1777889490444,35.22,78742.25,0.0,-0.64179,0.00019,21.2679]
[1777889490580,35.22,78739.27,0.0,-0.64235,0.00019,21.2556]
[1777889491587,35.23,78736.79,0.0,-0.64282,0.00019,21.24125]
[1777889492594,35.23,78730.92,0.0,-0.64391,0.00019,21.21685]
[1777889495625,35.23,78721.58,0.0,-0.64564,0.00019,21.17775]
[1777889496477,35.23,78721.58,0.0,-0.64564,0.00019,21.17775]
[1777889496622,35.23,78720.58,0.0,-0.64583,0.00019,21.17352]
[1777889497630,35.23,78726.73,0.0,-0.64469,0.00019,21.19937]
[1777889498637,35.23,78732.5,0.0,-0.64361,0.00019,21.22351]
[1777889498694,35.23,78732.5,0.0,-0.64361,0.00019,21.22351]
[1777889498918,35.23,78732.5,0.0,-0.64361,0.00019,21.22351]
[1777889499526,35.23,78732.5,0.0,-0.64361,0.00019,21.22351]
[1777889499528,35.23,78732.5,0.0,-0.64361,0.00019,21.22351]
[1777889499643,35.23,78732.99,0.0,-0.64352,0.00019,21.22556]
[1777889500342,35.23,78732.99,0.0,-0.64352,0.00019,21.22556]
[1777889500345,35.23,78732.99,0.0,-0.64352,0.00019,21.22556]
[1777889500675,35.23,78727.34,0.0,-0.64457,0.00019,21.20197]
[1777889501672,35.23,78719.58,0.0,-0.64601,0.00019,21.16933]
[1777889502675,35.23,78701.53,0.0,-0.64935,0.00018,21.09239]
[1777889503685,35.23,78698.24,0.0,-0.64996,0.00018,21.07826]
[1777889504688,35.23,78707.37,0.0,-0.64827,0.00019,21.11755]
[1777889506705,35.23,78691.96,0.0,-0.65111,0.00018,21.05118]
[1777889507710,35.23,78690.41,0.0,-0.65139,0.00018,21.04451]
[1777889509723,35.23,78698.1,0.0,-0.64997,0.00018,21.07801]
[1777889511750,35.23,78701.58,0.0,-0.64932,0.00018,21.09317]
[1777889514771,35.23,78695.14,0.0,-0.6505,0.00018,21.06547]
[1777889516789,35.24,78688.4,0.0,-0.65174,0.00018,21.03632]
[1777889518800,35.24,78695.97,0.0,-0.65034,0.00018,21.06936]
[1777889520812,35.24,78702.33,0.0,-0.64915,0.00018,21.09691]
[1777889523634,35.24,78687.75,0.0,-0.65184,0.00018,21.03388]
[1777889524867,35.24,78686.78,0.0,-0.65202,0.00018,21.02974]
[1777889527641,35.24,78685.18,0.0,-0.6523,0.00018,21.02293]
[1777889527662,35.24,78683.42,0.0,-0.65262,0.00018,21.01544]
[1777889527848,35.24,78683.42,0.0,-0.65262,0.00018,21.01544]
[1777889527850,35.24,78683.42,0.0,-0.65262,0.00018,21.01544]
[1777889527894,35.24,78683.42,0.0,-0.65262,0.00018,21.01544]
[1777889528896,35.25,78702.11,0.0,-0.64912,0.00018,21.09752]
[1777889529903,35.26,78711.97,0.0,-0.6473,0.00019,21.13969]
[1777889530766,35.26,78711.97,0.0,-0.6473,0.00019,21.13969]
[1777889530768,35.26,78711.97,0.0,-0.6473,0.00019,21.13969]
[1777889531092,35.26,78711.97,0.0,-0.6473,0.00019,21.13969]
[1777889531193,35.25,78721.92,0.0,-0.64546,0.00019,21.18176]
[1777889533366,35.25,78721.92,0.0,-0.64546,0.00019,21.18176]
[1777889533459,35.26,78731.49,0.0,-0.64367,0.00019,21.22207]
[1777889534548,35.26,78731.49,0.0,-0.64367,0.00019,21.22207]
[1777889534756,35.26,78736.06,0.0,-0.64281,0.00019,21.24116]
[1777889535038,35.26,78736.06,0.0,-0.64281,0.00019,21.24116]
[1777889535082,35.26,78744.74,0.0,-0.6412,0.00019,21.27695]
[1777889536411,35.26,78744.74,0.0,-0.6412,0.00019,21.27695]
[1777889536466,35.26,78755.83,0.0,-0.63912,0.00019,21.32248]
[1777889537679,35.26,78755.83,0.0,-0.63912,0.00019,21.32248]
[1777889537698,35.27,78760.2,0.0,-0.63829,0.00019,21.34034]
[1777889538967,35.27,78764.32,0.0,-0.63751,0.00019,21.35708]
[1777889539974,35.27,78770.88,0.0,-0.63628,0.00019,21.38346]
[1777889540985,35.27,78766.18,0.0,-0.63715,0.00019,21.36484]
[1777889541814,35.27,78766.18,0.0,-0.63715,0.00019,21.36484]
[1777889542218,35.27,78766.18,0.0,-0.63715,0.00019,21.36484]
[1777889542250,35.27,78766.18,0.0,-0.63715,0.00019,21.36484]
[1777889542441,35.27,78766.18,0.0,-0.63715,0.00019,21.36484]
[1777889542521,35.28,78750.22,0.0,-0.64011,0.00019,21.30071]
[1777889544004,35.28,78736.54,0.0,-0.64265,0.00019,21.24471]
[1777889545015,35.28,78733.13,0.0,-0.64327,0.00019,21.23079]
[1777889547025,35.28,78727.33,0.0,-0.64435,0.00019,21.20669]
[1777889552061,35.28,78713.87,0.0,-0.64685,0.00019,21.14594]
[1777889553066,35.28,78710.64,0.0,-0.64745,0.00018,21.13222]
[1777889556087,35.28,78717.54,0.0,-0.64617,0.00019,21.16147]
[1777889557094,35.28,78724.62,0.0,-0.64486,0.00019,21.19127]
[1777889559119,35.28,78729.23,0.0,-0.644,0.00019,21.21055]
[1777889561938,35.32,78731.73,0.0,-0.64341,0.00019,21.22373]
[1777889561951,35.32,78731.73,0.0,-0.64341,0.00019,21.22373]
[1777889562130,35.32,78731.75,0.0,-0.6434,0.00019,21.22382]
[1777889562960,35.32,78731.75,0.0,-0.6434,0.00019,21.22382]
[1777889563137,35.37,78735.39,0.0,-0.6425,0.00019,21.24358]
[1777889564531,35.37,78735.39,0.0,-0.6425,0.00019,21.24358]
[1777889564535,35.37,78735.39,0.0,-0.6425,0.00019,21.24358]
[1777889564589,35.4,78728.2,0.0,-0.64373,0.00019,21.21606]
[1777889566158,35.42,78715.85,0.0,-0.6459,0.00018,21.16682]
[1777889567166,35.44,78708.02,0.0,-0.64727,0.00018,21.13541]
[1777889569183,35.48,78693.71,0.0,-0.64974,0.00018,21.07804]
[1777889570193,35.5,78686.6,0.0,-0.65094,0.00018,21.04968]
[1777889571197,35.52,78692.37,0.0,-0.64979,0.00018,21.07645]
[1777889574215,35.58,78698.72,0.0,-0.64839,0.00018,21.10869]
[1777889576041,35.6,78698.76,0.0,-0.64831,0.00018,21.11049]
[1777889576043,35.6,78698.76,0.0,-0.64831,0.00018,21.11049]
[1777889576229,35.6,78699.93,0.0,-0.64809,0.00018,21.11544]
[1777889577531,35.6,78699.93,0.0,-0.64809,0.00018,21.11544]
[1777889577578,35.6,78699.93,0.0,-0.64809,0.00018,21.11544]
[1777889577645,35.63,78718.84,0.0,-0.6445,0.00018,21.19739]
[1777889578119,35.63,78718.84,0.0,-0.6445,0.00018,21.19739]
[1777889578254,35.63,78718.84,0.0,-0.6445,0.00018,21.19739]
[1777889578855,35.63,78718.84,0.0,-0.6445,0.00018,21.19739]
[1777889578916,35.63,78718.84,0.0,-0.6445,0.00018,21.19739]
[1777889579065,35.63,78718.84,0.0,-0.6445,0.00018,21.19739]
[1777889579257,35.68,78740.97,0.0,-0.64023,0.00018,21.292]
[1777889580373,35.68,78740.97,0.0,-0.64023,0.00018,21.292]
[1777889580384,35.68,78740.97,0.0,-0.64023,0.00018,21.292]
[1777889580388,35.69,78748.71,0.0,-0.63873,0.00018,21.32446]
[1777889581515,35.69,78748.71,0.0,-0.63873,0.00018,21.32446]
[1777889581585,35.71,78765.51,0.0,-0.63557,0.00018,21.39228]
[1777889581914,35.71,78765.51,0.0,-0.63557,0.00018,21.39228]
[1777889582089,35.71,78765.51,0.0,-0.63557,0.00018,21.39228]
[1777889582586,35.71,78765.51,0.0,-0.63557,0.00018,21.39228]
[1777889582688,35.71,78771.01,0.0,-0.63454,0.00018,21.4139]
[1777889583779,35.71,78771.01,0.0,-0.63454,0.00018,21.4139]
[1777889584133,35.73,78770.39,0.0,-0.63459,0.00018,21.41272]
[1777889584249,35.73,78770.39,0.0,-0.63459,0.00018,21.41272]
[1777889584700,35.73,78770.39,0.0,-0.63459,0.00018,21.41272]
[1777889584792,35.73,78770.39,0.0,-0.63459,0.00018,21.41272]
[1777889584771,35.73,78748.11,0.0,-0.6387,0.00018,21.32496]
[1777889584954,35.73,78748.11,0.0,-0.6387,0.00018,21.32496]
[1777889585077,35.73,78748.11,0.0,-0.6387,0.00018,21.32496]
[1777889585305,35.74,78748.04,0.0,-0.63865,0.00018,21.32597]
[1777889586312,35.76,78744.49,0.0,-0.63923,0.00018,21.31315]
[1777889587625,35.76,78744.49,0.0,-0.63923,0.00018,21.31315]
[1777889587720,35.78,78746.93,0.0,-0.63872,0.00018,21.32423]
[1777889589333,35.81,78750.95,0.0,-0.63787,0.00018,21.34252]
[1777889592355,35.84,78747.47,0.0,-0.63838,0.00018,21.33123]
[1777889593619,35.84,78747.47,0.0,-0.63838,0.00018,21.33123]
[1777889593687,35.86,78764.94,0.0,-0.63507,0.00018,21.40192]
[1777889595317,35.89,78764.94,0.0,-0.63498,0.00018,21.40362]
[1777889595419,35.91,78770.74,0.0,-0.63384,0.00018,21.42758]
[1777889597390,35.94,78776.9,0.0,-0.63257,0.00018,21.45389]
[1777889599692,35.96,78775.36,0.0,-0.63277,0.00018,21.44951]
[1777889599725,35.98,78781.68,0.0,-0.63154,0.00018,21.47494]
[1777889601413,36.0,78781.68,0.0,-0.63147,0.00018,21.47621]
[1777889601449,36.03,78769.11,0.0,-0.63364,0.00018,21.43092]
[1777889602425,36.07,78769.11,0.0,-0.63349,0.00018,21.43381]
[1777889603433,36.1,78763.28,0.0,-0.63448,0.00018,21.41306]
[1777889604439,36.14,78759.14,0.0,-0.63508,0.00018,21.40017]
[1777889605446,36.17,78767.5,0.0,-0.63341,0.00018,21.43506]
[1777889606456,36.21,78776.44,0.0,-0.63163,0.00018,21.4717]
[1777889607316,36.21,78776.44,0.0,-0.63163,0.00018,21.4717]
[1777889607456,36.21,78776.44,0.0,-0.63163,0.00018,21.4717]
[1777889607507,36.25,78782.74,0.0,-0.63035,0.00018,21.49795]
[1777889609741,36.28,78782.74,0.0,-0.63022,0.00018,21.50034]
[1777889609812,36.31,78791.81,0.0,-0.62845,0.00018,21.53608]
[1777889610887,36.35,78791.81,0.0,-0.62832,0.00018,21.53858]
[1777889611489,36.38,78791.65,0.0,-0.62824,0.00018,21.53607]
[1777889612499,36.43,78803.63,0.0,-0.62589,0.00018,21.58277]
[1777889613276,36.43,78803.63,0.0,-0.62589,0.00018,21.58277]
[1777889613506,36.48,78806.2,0.0,-0.62522,0.00018,21.59562]
[1777889616525,36.64,78798.3,0.0,-0.62609,0.00018,21.57765]
[1777889617532,36.69,78789.89,0.0,-0.62745,0.00018,21.55024]
[1777889618499,36.69,78789.89,0.0,-0.62745,0.00018,21.55024]
[1777889619980,36.77,78788.93,0.0,-0.6273,0.00018,21.55267]
[1777889621479,36.82,78787.98,0.0,-0.62732,0.00018,21.55209]
[1777889621482,36.82,78787.98,0.0,-0.62732,0.00018,21.55209]
[1777889621573,36.86,78778.04,0.0,-0.62896,0.00018,21.5189]
[1777889622567,36.9,78778.04,0.0,-0.6288,0.00018,21.52192]
[1777889623580,36.95,78771.85,0.0,-0.62974,0.00018,21.50245]
[1777889624313,36.95,78771.85,0.0,-0.62974,0.00018,21.50245]
[1777889624580,36.99,78769.23,0.0,-0.63005,0.00018,21.496]
[1777889625588,37.04,78784.85,0.0,-0.62706,0.00018,21.55597]
[1777889626596,37.09,78795.06,0.0,-0.62507,0.00018,21.59525]
[1777889627572,37.09,78795.06,0.0,-0.62507,0.00018,21.59525]
[1777889627639,37.13,78799.07,0.0,-0.6242,0.00018,21.6121]
[1777889629833,37.22,78792.98,0.0,-0.62499,0.00018,21.5961]
[1777889630907,37.25,78792.98,0.0,-0.62488,0.00018,21.5981]
[1777889631506,37.25,78792.98,0.0,-0.62488,0.00018,21.5981]
[1777889631632,37.28,78789.11,0.0,-0.62546,0.00018,21.58653]
[1777889632410,37.28,78789.11,0.0,-0.62546,0.00018,21.58653]
[1777889632637,37.31,78785.84,0.0,-0.62593,0.00018,21.57707]
[1777889633206,37.31,78785.84,0.0,-0.62593,0.00018,21.57707]
[1777889633644,37.35,78785.33,0.0,-0.62591,0.00018,21.57733]
[1777889634650,37.36,78776.29,0.0,-0.62746,0.00018,21.54631]
[1777889635047,37.36,78776.29,0.0,-0.62746,0.00018,21.54631]
[1777889635658,37.38,78770.03,0.0,-0.62851,0.00018,21.52512]
[1777889636411,37.38,78770.03,0.0,-0.62851,0.00018,21.52512]
[1777889636665,37.4,78765.96,0.0,-0.62916,0.00018,21.51179]
[1777889637672,37.42,78755.39,0.0,-0.63095,0.00018,21.47503]
[1777889642706,37.53,78748.2,0.0,-0.63182,0.00018,21.4566]
[1777889644722,37.58,78743.96,0.0,-0.63239,0.00018,21.44446]
[1777889647623,37.63,78741.64,0.0,-0.63262,0.00018,21.43935]
[1777889647743,37.65,78747.42,0.0,-0.63152,0.00018,21.46197]
[1777889648200,37.65,78747.42,0.0,-0.63152,0.00018,21.46197]
[1777889648750,37.67,78758.24,0.0,-0.62956,0.00018,21.50227]
[1777889653785,37.76,78749.06,0.0,-0.63085,0.00018,21.47528]
[1777889653942,37.76,78749.06,0.0,-0.63085,0.00018,21.47528]
[1777889653952,37.76,78749.06,0.0,-0.63085,0.00018,21.47528]
[1777889654792,37.78,78744.44,0.0,-0.63159,0.00018,21.45998]
[1777889655800,37.8,78729.37,0.0,-0.63416,0.00017,21.40614]
[1777889656806,37.82,78721.13,0.0,-0.63553,0.00017,21.37712]
[1777889659071,37.86,78721.11,0.0,-0.63538,0.00017,21.37995]
[1777889659828,37.88,78718.82,0.0,-0.63571,0.00017,21.37292]
[1777889661552,37.9,78715.76,0.0,-0.63616,0.00017,21.36307]
[1777889661841,37.9,78715.35,0.0,-0.63623,0.00017,21.3617]
[1777889662849,37.92,78709.82,0.0,-0.63711,0.00017,21.34271]
[1777889663225,37.92,78709.82,0.0,-0.63711,0.00017,21.34271]
[1777889663855,37.94,78704.87,0.0,-0.63788,0.00017,21.32589]
[1777889664862,37.95,78700.55,0.0,-0.63862,0.00017,21.30981]
[1777889665213,37.95,78700.55,0.0,-0.63862,0.00017,21.30981]
[1777889665877,37.95,78695.17,0.0,-0.63954,0.00017,21.28966]
[1777889666876,37.98,78687.27,0.0,-0.6408,0.00017,21.26177]
[1777889670930,37.99,78686.96,0.0,-0.64083,0.00017,21.26125]
[1777889671038,37.99,78692.59,0.0,-0.63987,0.00017,21.2785]
[1777889671942,37.99,78692.59,0.0,-0.63987,0.00017,21.2785]
[1777889672002,37.99,78697.35,0.0,-0.63903,0.00017,21.29673]
[1777889674637,37.99,78697.12,0.0,-0.63906,0.00017,21.29605]
[1777889674640,38.03,78682.22,0.0,-0.64152,0.00017,21.24188]
[1777889675389,38.03,78682.22,0.0,-0.64152,0.00017,21.24188]
[1777889675490,38.03,78695.92,0.0,-0.63914,0.00017,21.29419]
[1777889676449,38.03,78695.92,0.0,-0.63914,0.00017,21.29419]
[1777889676459,38.03,78700.85,0.0,-0.63828,0.00017,21.31294]
[1777889677530,38.03,78700.85,0.0,-0.63828,0.00017,21.31294]
[1777889677565,38.03,78700.85,0.0,-0.63828,0.00017,21.31294]
[1777889677603,38.03,78700.85,0.0,-0.63828,0.00017,21.31294]
[1777889677610,38.03,78700.85,0.0,-0.63828,0.00017,21.31294]
[1777889678391,38.03,78702.04,0.0,-0.63806,0.00017,21.31758]
[1777889678443,38.04,78701.15,0.0,-0.63821,0.00017,21.31441]
[1777889679246,38.04,78701.15,0.0,-0.63821,0.00017,21.31441]
[1777889679347,38.04,78701.43,0.0,-0.63815,0.00017,21.31564]
[1777889680540,38.04,78701.43,0.0,-0.63815,0.00017,21.31564]
[1777889680600,38.04,78689.86,0.0,-0.64014,0.00017,21.27211]
[1777889682546,38.04,78689.86,0.0,-0.64014,0.00017,21.27211]
[1777889682626,38.04,78689.86,0.0,-0.64014,0.00017,21.27211]
[1777889682731,38.04,78689.86,0.0,-0.64014,0.00017,21.27211]
[1777889682832,38.05,78689.95,0.0,-0.64011,0.00017,21.27286]
[1777889684046,38.05,78689.95,0.0,-0.64011,0.00017,21.27286]
[1777889684803,38.07,78707.77,0.0,-0.63692,0.00017,21.34193]
[1777889686374,38.07,78707.77,0.0,-0.63692,0.00017,21.34193]
[1777889686426,38.08,78715.07,0.0,-0.63564,0.00017,21.36926]
[1777889688024,38.09,78723.26,0.0,-0.63416,0.00017,21.40051]
[1777889689031,38.11,78726.75,0.0,-0.63349,0.00017,21.41453]
[1777889690725,38.11,78726.75,0.0,-0.63349,0.00017,21.41453]
[1777889690735,38.11,78726.75,0.0,-0.63349,0.00017,21.41453]
[1777889690836,38.14,78731.02,0.0,-0.63263,0.00017,21.43228]
[1777889694873,38.19,78740.74,0.0,-0.63076,0.00017,21.47078]
[1777889697815,38.2,78739.2,0.0,-0.63102,0.00017,21.46537]
[1777889697879,38.2,78740.61,0.0,-0.63077,0.00017,21.4706]
[1777889698351,38.2,78740.61,0.0,-0.63077,0.00017,21.4706]
[1777889698521,38.2,78740.61,0.0,-0.63077,0.00017,21.4706]
[1777889699860,38.2,78737.73,0.0,-0.63126,0.00017,21.4604]
[1777889699917,38.2,78738.69,0.0,-0.63109,0.00017,21.46396]
[1777889701543,38.2,78738.69,0.0,-0.63109,0.00017,21.46396]
[1777889701613,38.2,78738.69,0.0,-0.63109,0.00017,21.46396]
[1777889701635,38.2,78738.64,0.0,-0.63109,0.00017,21.46394]
[1777889702585,38.2,78738.64,0.0,-0.63109,0.00017,21.46394]
[1777889702609,38.2,78720.77,0.0,-0.63419,0.00017,21.3994]
[1777889703533,38.2,78720.77,0.0,-0.63419,0.00017,21.3994]
[1777889703536,38.2,78720.77,0.0,-0.63419,0.00017,21.3994]
[1777889703953,38.2,78720.77,0.0,-0.63419,0.00017,21.3994]
[1777889703577,38.2,78699.02,0.0,-0.63795,0.00017,21.31906]
[1777889704156,38.2,78699.02,0.0,-0.63795,0.00017,21.31906]
[1777889704210,38.2,78689.04,0.0,-0.63967,0.00017,21.2816]
[1777889705147,38.2,78689.04,0.0,-0.63967,0.00017,21.2816]
[1777889706055,38.2,78689.04,0.0,-0.63967,0.00017,21.2816]
[1777889706074,38.2,78689.04,0.0,-0.63967,0.00017,21.2816]
[1777889706155,38.2,78685.1,0.0,-0.64034,0.00017,21.26673]
[1777889708266,38.2,78683.35,0.0,-0.64064,0.00017,21.26013]
[1777889708349,38.21,78679.87,0.0,-0.64124,0.00017,21.24698]
[1777889712226,38.21,78677.68,0.0,-0.64161,0.00017,21.23867]
[1777889712290,38.21,78677.23,0.0,-0.64169,0.00017,21.23706]
[1777889716229,38.21,78668.99,0.0,-0.64309,0.00017,21.2057]
[1777889717232,38.21,78668.06,0.0,-0.64325,0.00017,21.2022]
[1777889719242,38.21,78667.88,0.0,-0.64327,0.00017,21.20159]
[1777889719252,38.21,78667.88,0.0,-0.64327,0.00017,21.20159]
[1777889719368,38.21,78660.66,0.0,-0.64451,0.00017,21.17376]
[1777889722268,38.22,78655.25,0.0,-0.64542,0.00017,21.15301]
[1777889725291,38.25,78620.32,0.0,-0.65127,0.00017,21.01712]
[1777889726295,38.25,78602.65,0.0,-0.65427,0.00017,20.94538]
[1777889727303,38.27,78596.99,0.0,-0.65515,0.00017,20.92398]
[1777889729320,38.3,78597.37,0.0,-0.65496,0.00017,20.92832]
[1777889730324,38.31,78606.05,0.0,-0.65343,0.00017,20.96512]
[1777889731331,38.31,78616.47,0.0,-0.65169,0.00017,21.00296]
[1777889732338,38.32,78623.13,0.0,-0.65052,0.00017,21.03045]
[1777889734353,38.35,78636.57,0.0,-0.6481,0.00017,21.08671]
[1777889735365,38.36,78639.36,0.0,-0.64761,0.00017,21.09804]
[1777889736366,38.36,78647.98,0.0,-0.64614,0.00017,21.13193]
[1777889737373,38.36,78656.49,0.0,-0.64468,0.00017,21.16523]
[1777889738383,38.36,78667.53,0.0,-0.64278,0.00017,21.20797]
[1777889739399,38.37,78668.47,0.0,-0.64261,0.00017,21.21178]
[1777889742431,38.38,78656.55,0.0,-0.64461,0.00017,21.16665]
[1777889743440,38.38,78643.69,0.0,-0.6468,0.00017,21.1166]
[1777889744744,38.38,78643.69,0.0,-0.6468,0.00017,21.1166]
[1777889744758,38.38,78643.69,0.0,-0.6468,0.00017,21.1166]
[1777889744821,38.38,78658.66,0.0,-0.64424,0.00017,21.17499]
[1777889746499,38.38,78680.59,0.0,-0.64046,0.00017,21.25921]
[1777889747481,38.39,78689.54,0.0,-0.63891,0.00017,21.29316]
[1777889748488,38.39,78703.83,0.0,-0.63646,0.00017,21.3462]
[1777889749953,38.39,78703.83,0.0,-0.63646,0.00017,21.3462]
[1777889750066,38.39,78703.83,0.0,-0.63646,0.00017,21.3462]
[1777889749991,38.39,78710.2,0.0,-0.63536,0.00017,21.3697]
[1777889750504,38.39,78710.2,0.0,-0.63536,0.00017,21.3697]
[1777889751530,38.39,78724.36,0.0,-0.63291,0.00017,21.42129]
[1777889752401,38.39,78724.36,0.0,-0.63291,0.00017,21.42129]
[1777889752700,38.39,78724.36,0.0,-0.63291,0.00017,21.42129]
[1777889752763,38.39,78724.36,0.0,-0.63291,0.00017,21.42129]
[1777889752863,38.39,78711.07,0.0,-0.63519,0.00017,21.37311]
[1777889753448,38.39,78711.07,0.0,-0.63519,0.00017,21.37311]
[1777889753526,38.39,78711.07,0.0,-0.63519,0.00017,21.37317]
[1777889754531,38.4,78700.67,0.0,-0.63698,0.00017,21.33504]
[1777889756027,38.4,78700.67,0.0,-0.63698,0.00017,21.33504]
[1777889755554,38.4,78702.36,0.0,-0.63668,0.00017,21.34139]
[1777889756269,38.4,78702.36,0.0,-0.63668,0.00017,21.34139]
[1777889756550,38.4,78690.62,0.0,-0.63869,0.00017,21.29794]
[1777889757557,38.4,78668.83,0.0,-0.64241,0.00017,21.21587]
[1777889758563,38.4,78653.22,0.0,-0.64508,0.00017,21.15583]
[1777889759572,38.4,78652.5,0.0,-0.6452,0.00017,21.15307]
[1777889763597,38.41,78638.97,0.0,-0.64748,0.00017,21.10082]
[1777889764609,38.41,78633.55,0.0,-0.6484,0.00017,21.07951]
[1777889765611,38.41,78645.52,0.0,-0.64636,0.00017,21.12656]
[1777889766618,38.41,78649.6,0.0,-0.64566,0.00017,21.14255]
[1777889767625,38.41,78637.47,0.0,-0.64773,0.00017,21.09512]
[1777889768632,38.41,78631.85,0.0,-0.64868,0.00017,21.073]
[1777889771654,38.41,78616.87,0.0,-0.65122,0.00017,21.01334]
[1777889772662,38.41,78602.59,0.0,-0.65364,0.00017,20.95575]
[1777889773671,38.41,78595.45,0.0,-0.65484,0.00017,20.92673]
[1777889774676,38.41,78598.39,0.0,-0.65434,0.00017,20.93885]
[1777889775682,38.41,78605.98,0.0,-0.65305,0.00017,20.96979]
[1777889776690,38.42,78605.58,0.0,-0.65312,0.00017,20.96825]
[1777889778719,38.42,78617.26,0.0,-0.65113,0.00017,21.01545]
[1777889779715,38.42,78639.61,0.0,-0.64732,0.00017,21.10434]
[1777889780725,38.42,78661.35,0.0,-0.64362,0.00017,21.18875]
[1777889781729,38.42,78665.65,0.0,-0.64288,0.00017,21.2053]
[1777889782752,38.42,78665.65,0.0,-0.64288,0.00017,21.2053]
[1777889782756,38.42,78665.65,0.0,-0.64288,0.00017,21.2053]
[1777889782973,38.42,78665.65,0.0,-0.64288,0.00017,21.2053]
[1777889783010,38.42,78665.65,0.0,-0.64288,0.00017,21.2053]
[1777889783063,38.42,78673.08,0.0,-0.64161,0.00017,21.23367]
[1777889783766,38.42,78673.08,0.0,-0.6416,0.00017,21.23376]
[1777889784864,38.42,78673.08,0.0,-0.6416,0.00017,21.23376]
[1777889784887,38.42,78673.08,0.0,-0.6416,0.00017,21.23376]
[1777889784943,38.42,78674.3,0.0,-0.64139,0.00017,21.23842]
[1777889786038,38.42,78674.3,0.0,-0.64139,0.00017,21.23842]
[1777889786050,38.43,78694.23,0.0,-0.63797,0.00017,21.3134]
[1777889786876,38.43,78694.23,0.0,-0.63797,0.00017,21.3134]
[1777889786975,38.43,78709.34,0.0,-0.63538,0.00017,21.36908]
[1777889787799,38.43,78709.34,0.0,-0.63537,0.00017,21.36919]
[1777889788788,38.43,78719.15,0.0,-0.63368,0.00017,21.40499]
[1777889791780,38.43,78716.04,0.0,-0.63421,0.00017,21.39376]
[1777889791786,38.43,78716.04,0.0,-0.63421,0.00017,21.39376]
[1777889791843,38.43,78716.7,0.0,-0.63412,0.00017,21.39182]
[1777889793824,38.43,78725.03,0.0,-0.63268,0.00017,21.42202]
[1777889795839,38.43,78728.82,0.0,-0.63202,0.00017,21.43568]
[1777889797852,38.43,78732.28,0.0,-0.63142,0.00017,21.4481]
[1777889800717,38.43,78731.97,0.0,-0.63147,0.00017,21.44703]
[1777889800778,38.43,78731.97,0.0,-0.63147,0.00017,21.44703]
[1777889800882,38.43,78729.93,0.0,-0.63182,0.00017,21.43977]
[1777889801881,38.43,78739.52,0.0,-0.63017,0.00017,21.47392]
[1777889802888,38.43,78746.86,0.0,-0.6289,0.00017,21.49977]
[1777889803897,38.43,78747.9,0.0,-0.62872,0.00017,21.50341]
[1777889808762,38.43,78746.07,0.0,-0.62903,0.00017,21.49699]
[1777889808941,38.44,78738.39,0.0,-0.63036,0.00017,21.46992]
[1777889809947,38.44,78725.14,0.0,-0.63265,0.00017,21.42266]
[1777889810154,38.44,78725.14,0.0,-0.63265,0.00017,21.42266]
[1777889810961,38.44,78719.84,0.0,-0.63356,0.00017,21.40359]
[1777889811963,38.44,78716.26,0.0,-0.63417,0.00017,21.39073]
[1777889813527,38.44,78713.48,0.0,-0.63465,0.00017,21.38063]
[1777889813976,38.44,78710.54,0.0,-0.63516,0.00017,21.36984]
[1777889814564,38.44,78710.54,0.0,-0.63516,0.00017,21.36984]
[1777889814982,38.44,78706.52,0.0,-0.63585,0.00017,21.35507]
[1777889816029,38.44,78706.52,0.0,-0.63585,0.00017,21.35507]
[1777889816103,38.44,78706.52,0.0,-0.63585,0.00017,21.35507]
[1777889816140,38.44,78702.22,0.0,-0.63659,0.00017,21.33928]
[1777889817000,38.44,78702.11,0.0,-0.6366,0.00017,21.33896]
[1777889818008,38.44,78717.51,0.0,-0.63396,0.00017,21.39522]
[1777889819014,38.44,78724.95,0.0,-0.63267,0.00017,21.42211]
[1777889819846,38.44,78724.95,0.0,-0.63267,0.00017,21.42211]
[1777889820066,38.44,78724.95,0.0,-0.63267,0.00017,21.42211]
[1777889820115,38.44,78718.55,0.0,-0.63377,0.00017,21.39906]
[1777889820246,38.44,78718.55,0.0,-0.63377,0.00017,21.39906]
[1777889821037,38.44,78718.55,0.0,-0.63377,0.00017,21.39909]
[1777889821462,38.44,78718.55,0.0,-0.63377,0.00017,21.39909]
[1777889822037,38.44,78714.25,0.0,-0.63451,0.00017,21.38354]
[1777889822861,38.44,78714.25,0.0,-0.63451,0.00017,21.38354]
[1777889823043,38.44,78721.18,0.0,-0.63331,0.00017,21.40868]
[1777889823676,38.44,78721.18,0.0,-0.63331,0.00017,21.40868]
[1777889823786,38.44,78721.18,0.0,-0.63331,0.00017,21.40868]
[1777889823891,38.44,78721.18,0.0,-0.63331,0.00017,21.40868]
[1777889824050,38.44,78720.4,0.0,-0.63345,0.00017,21.4059]
[1777889825059,38.44,78715.13,0.0,-0.63435,0.00017,21.38684]
[1777889827073,38.44,78710.91,0.0,-0.63507,0.00017,21.37157]
[1777889828080,38.44,78701.43,0.0,-0.6367,0.00017,21.33681]
[1777889830093,38.44,78692.62,0.0,-0.63822,0.00017,21.30414]
[1777889831165,38.44,78689.52,0.0,-0.63875,0.00017,21.29252]
[1777889832108,38.44,78683.63,0.0,-0.63976,0.00017,21.27046]
[1777889833115,38.44,78675.23,0.0,-0.6412,0.00017,21.23879]
[1777889834122,38.44,78658.4,0.0,-0.64408,0.00017,21.17444]
[1777889836136,38.44,78652.01,0.0,-0.64517,0.00017,21.14967]
[1777889841172,38.43,78648.4,0.0,-0.64581,0.00017,21.13526]
[1777889842179,38.43,78638.14,0.0,-0.64756,0.00017,21.09511]
[1777889843186,38.43,78634.1,0.0,-0.64824,0.00017,21.07918]
[1777889847214,38.43,78625.7,0.0,-0.64967,0.00017,21.04587]
[1777889852249,38.43,78624.56,0.0,-0.64989,0.00017,21.03691]
[1777889856116,38.43,78616.13,0.0,-0.65132,0.00017,21.00323]
[1777889857287,38.43,78604.72,0.0,-0.65326,0.00017,20.95723]
[1777889858294,38.43,78603.75,0.0,-0.65342,0.00017,20.95331]
[1777889859302,38.43,78609.65,0.0,-0.65242,0.00017,20.97722]
[1777889861315,38.43,78615.15,0.0,-0.65148,0.00017,20.99942]
[1777889862323,38.43,78625.45,0.0,-0.64974,0.00017,21.04059]
[1777889864336,38.45,78623.1,0.0,-0.65006,0.00017,21.03297]
[1777889866350,38.45,78619.7,0.0,-0.65064,0.00017,21.01931]
[1777889868365,38.45,78598.7,0.0,-0.65419,0.00017,20.93466]
[1777889869390,38.44,78575.14,0.0,-0.65821,0.00017,20.83667]
[1777889870380,38.44,78561.33,0.0,-0.66054,0.00017,20.77857]
[1777889871388,38.44,78550.86,0.0,-0.6623,0.00017,20.73441]
[1777889872393,38.44,78548.09,0.0,-0.66276,0.00017,20.72268]
[1777889874416,38.44,78554.01,0.0,-0.66176,0.00017,20.74792]
[1777889879449,38.44,78549.51,0.0,-0.66251,0.00017,20.72902]
[1777889884485,38.47,78542.6,0.0,-0.66354,0.00017,20.70249]
[1777889885491,38.47,78555.34,0.0,-0.66141,0.00017,20.75658]
[1777889886499,38.47,78560.86,0.0,-0.66047,0.00017,20.78024]
[1777889891534,38.48,78552.24,0.0,-0.66188,0.00017,20.74465]
[1777889892541,38.48,78545.83,0.0,-0.66295,0.00017,20.71753]
[1777889896571,38.48,78536.6,0.0,-0.66448,0.00017,20.67838]
[1777889898585,38.49,78528.31,0.0,-0.66586,0.00017,20.64283]
[1777889902614,38.49,78534.38,0.0,-0.66483,0.00017,20.66942]
[1777889903624,38.5,78528.7,0.0,-0.66574,0.00017,20.64596]
[1777889904628,38.51,78511.51,0.0,-0.66855,0.00017,20.57256]
[1777889905635,38.51,78477.54,0.0,-0.67418,0.00017,20.42194]
[1777889906642,38.51,78465.91,0.0,-0.6761,0.00016,20.36967]
[1777889908659,38.51,78468.92,0.0,-0.67559,0.00016,20.38356]
[1777889910670,38.52,78474.13,0.0,-0.67467,0.00016,20.40846]
[1777889915705,38.54,78470.55,0.0,-0.67523,0.00016,20.38942]
[1777889917719,38.54,78476.18,0.0,-0.6743,0.00016,20.41495]
[1777889918726,38.57,78490.98,0.0,-0.67173,0.00017,20.48408]
[1777889919736,38.61,78497.51,0.0,-0.67045,0.00017,20.51773]
[1777889921747,38.63,78509.27,0.0,-0.66843,0.00017,20.57122]
[1777889922755,38.63,78525.01,0.0,-0.66581,0.00017,20.63948]
[1777889923767,38.63,78508.81,0.0,-0.6685,0.00017,20.5693]
[1777889924768,38.63,78511.55,0.0,-0.66805,0.00017,20.58121]
[1777889925778,38.63,78539.56,0.0,-0.66338,0.00017,20.70172]
[1777889926787,38.64,78575.63,0.0,-0.65735,0.00017,20.85289]
[1777889927794,38.64,78596.66,0.0,-0.65381,0.00017,20.93887]
[1777889928809,38.64,78614.02,0.0,-0.65088,0.00017,21.0087]
[1777889929816,38.64,78604.92,0.0,-0.65241,0.00017,20.97234]
[1777889930829,38.64,78589.22,0.0,-0.65505,0.00017,20.90892]
[1777889931829,38.64,78576.8,0.0,-0.65713,0.00017,20.85818]
[1777889932840,38.64,78571.27,0.0,-0.65806,0.00017,20.83532]
[1777889934845,38.64,78539.26,0.0,-0.66341,0.00017,20.70107]
[1777889935858,38.64,78517.94,0.0,-0.66695,0.00017,20.60979]
[1777889936861,38.64,78518.96,0.0,-0.66677,0.00017,20.61435]
[1777889938880,38.64,78490.71,0.0,-0.67144,0.00017,20.49112]
[1777889939884,38.64,78468.58,0.0,-0.67509,0.00016,20.39265]
[1777889940890,38.64,78464.58,0.0,-0.67574,0.00016,20.37479]
[1777889941907,38.64,78469.98,0.0,-0.67485,0.00016,20.39918]
[1777889942909,38.65,78462.7,0.0,-0.67604,0.00016,20.36657]
[1777889943934,38.65,78456.78,0.0,-0.67701,0.00016,20.33997]
[1777889944933,38.65,78448.32,0.0,-0.67839,0.00016,20.30172]
[1777889945939,38.65,78447.72,0.0,-0.67848,0.00016,20.29919]
[1777889950974,38.69,78447.48,0.0,-0.67833,0.00016,20.30286]
[1777889951980,38.71,78461.77,0.0,-0.67592,0.00016,20.36941]
[1777889952987,38.71,78456.06,0.0,-0.67685,0.00016,20.34381]
[1777889953995,38.71,78449.92,0.0,-0.67785,0.00016,20.31617]
[1777889955009,38.72,78457.46,0.0,-0.67655,0.00016,20.35202]
[1777889956011,38.72,78464.32,0.0,-0.67542,0.00016,20.38302]
[1777889957017,38.73,78451.51,0.0,-0.67751,0.00016,20.32541]
[1777889958029,38.73,78446.25,0.0,-0.67837,0.00016,20.30172]
[1777889960043,38.74,78456.13,0.0,-0.67667,0.00016,20.34847]
[1777889961045,38.75,78448.72,0.0,-0.67788,0.00016,20.31512]
[1777889963060,38.75,78439.67,0.0,-0.67934,0.00016,20.27433]
[1777889965075,38.78,78435.2,0.0,-0.67991,0.00016,20.25814]
[1777889966082,38.8,78429.86,0.0,-0.6807,0.00016,20.23594]
[1777889967091,38.8,78421.58,0.0,-0.68204,0.00016,20.1979]
[1777889968094,38.8,78420.91,0.0,-0.68215,0.00016,20.19489]
[1777889971117,38.81,78426.28,0.0,-0.68129,0.00016,20.21542]
[1777889976150,38.83,78416.83,0.0,-0.6827,0.00016,20.17512]
[1777889981186,38.88,78421.17,0.0,-0.68177,0.00016,20.20138]
[1777889985243,38.94,78415.72,0.0,-0.68238,0.00016,20.18349]
[1777889986228,38.94,78395.12,0.0,-0.68571,0.00016,20.08808]
[1777889987239,38.94,78385.2,0.0,-0.6873,0.00016,20.04177]
[1777889988241,38.94,78369.02,0.0,-0.68989,0.00016,19.96555]
[1777889989250,38.94,78355.69,0.0,-0.69203,0.00016,19.9016]
[1777889990256,38.96,78361.7,0.0,-0.69098,0.00016,19.93307]
[1777889994289,39.03,78370.49,0.0,-0.68922,0.00016,19.98451]
[1777889995291,39.05,78383.68,0.0,-0.68704,0.00016,20.04842]
[1777889996298,39.06,78386.04,0.0,-0.68662,0.00016,20.0608]
[1777890001334,39.1,78383.72,0.0,-0.68678,0.00016,20.05577]
[1777890002342,39.12,78373.68,0.0,-0.68832,0.00016,20.01037]
[1777890003350,39.12,78379.61,0.0,-0.68738,0.00016,20.03816]
[1777890004357,39.13,78373.09,0.0,-0.68837,0.00016,20.00899]
[1777890005364,39.13,78364.15,0.0,-0.68978,0.00016,19.96727]
[1777890007435,39.15,78358.7,0.0,-0.69056,0.00016,19.94398]
[1777890008415,39.15,78344.11,0.0,-0.69288,0.00016,19.87465]
[1777890009418,39.15,78335.61,0.0,-0.69423,0.00016,19.83393]
[1777890010425,39.16,78324.59,0.0,-0.69593,0.00016,19.78192]
[1777890012443,39.21,78331.06,0.0,-0.69466,0.00016,19.82016]
[1777890013446,39.23,78340.24,0.0,-0.69311,0.00016,19.86697]
[1777890014455,39.23,78351.87,0.0,-0.69127,0.00016,19.92228]
[1777890015462,39.24,78356.55,0.0,-0.69045,0.00016,19.94667]
[1777890017474,39.26,78349.53,0.0,-0.69147,0.00016,19.91597]
[1777890019490,39.27,78355.46,0.0,-0.69052,0.00016,19.94445]
[1777890020495,39.27,78363.29,0.0,-0.68927,0.00016,19.98149]
[1777890022509,39.27,78353.51,0.0,-0.69081,0.00016,19.9358]
[1777890023516,39.27,78361.46,0.0,-0.68954,0.00016,19.97345]
[1777890024523,39.27,78379.91,0.0,-0.6866,0.00016,20.05975]
[1777890027402,39.28,78371.32,0.0,-0.68795,0.00016,20.02011]
[1777890028551,39.28,78366.19,0.0,-0.68876,0.00016,19.99626]
[1777890030565,39.28,78356.73,0.0,-0.69025,0.00016,19.95215]
[1777890032579,39.28,78349.8,0.0,-0.69137,0.00016,19.91526]
[1777890034595,39.29,78358.21,0.0,-0.69002,0.00016,19.95536]
[1777890038620,39.29,78352.95,0.0,-0.69083,0.00016,19.9313]
[1777890039629,39.29,78344.82,0.0,-0.69211,0.00016,19.89306]
[1777890043658,39.3,78337.77,0.0,-0.69319,0.00016,19.86057]
[1777890048693,39.31,78336.45,0.0,-0.69335,0.00016,19.85575]
[1777890052723,39.32,78343.96,0.0,-0.69212,0.00016,19.8926]
[1777890054737,39.36,78363.46,0.0,-0.68885,0.00016,19.98957]
[1777890055743,39.36,78367.34,0.0,-0.68823,0.00016,20.00785]
[1777890056751,39.36,78377.07,0.0,-0.68666,0.00016,20.05349]
[1777890057761,39.37,78377.84,0.0,-0.68653,0.00016,20.0574]
[1777890061799,39.38,78393.51,0.0,-0.68398,0.00016,20.13091]
[1777890062802,39.38,78384.71,0.0,-0.68539,0.00016,20.09046]
[1777890063808,39.38,78376.76,0.0,-0.68664,0.00016,20.05399]
[1777890064822,39.38,78355.39,0.0,-0.69003,0.00016,19.95435]
[1777890065818,39.38,78339.21,0.0,-0.69259,0.00016,19.87805]
[1777890066824,39.38,78337.7,0.0,-0.69281,0.00016,19.87134]
[1777890068842,39.39,78344.44,0.0,-0.69173,0.00016,19.9038]
[1777890071859,39.39,78350.31,0.0,-0.69078,0.00016,19.93198]
[1777890073876,39.39,78358.75,0.0,-0.68943,0.00016,19.97207]
[1777890074880,39.4,78376.29,0.0,-0.68662,0.00016,20.05441]
[1777890075887,39.4,78379.01,0.0,-0.68619,0.00016,20.0671]
[1777890080924,39.41,78374.32,0.0,-0.68691,0.00016,20.0461]
[1777890082937,39.41,78383.39,0.0,-0.68545,0.00016,20.08849]
[1777890083945,39.43,78409.27,0.0,-0.68121,0.00016,20.20961]
[1777890084957,39.43,78429.37,0.0,-0.67798,0.00016,20.30008]
[1777890087080,39.44,78422.52,0.0,-0.67907,0.00016,20.26966]
[1777890088008,39.44,78416.86,0.0,-0.67998,0.00016,20.24425]
[1777890089017,39.44,78385.7,0.0,-0.68495,0.00016,20.10256]
[1777890090031,39.44,78376.54,0.0,-0.6864,0.00016,20.06061]
[1777890091070,39.44,78403.03,0.0,-0.68221,0.00016,20.17742]
[1777890092098,39.44,78430.86,0.0,-0.67775,0.00016,20.30262]
[1777890093095,39.44,78438.89,0.0,-0.67646,0.00016,20.33829]
[1777890094078,39.46,78431.2,0.0,-0.67758,0.00016,20.3072]
[1777890095088,39.47,78425.08,0.0,-0.67855,0.00016,20.28018]
[1777890097099,39.47,78412.92,0.0,-0.6805,0.00016,20.22566]
[1777890098107,39.47,78399.84,0.0,-0.68259,0.00016,20.16645]
[1777890102134,39.47,78406.37,0.0,-0.68155,0.00016,20.19597]
[1777890107170,39.47,78402.53,0.0,-0.68217,0.00016,20.17844]
[1777890108183,39.47,78378.83,0.0,-0.68594,0.00016,20.07009]
[1777890109184,39.47,78369.27,0.0,-0.68746,0.00016,20.02598]
[1777890112206,39.47,78376.67,0.0,-0.68627,0.00016,20.06051]
[1777890113212,39.47,78370.02,0.0,-0.68732,0.00016,20.02985]
[1777890114219,39.47,78364.1,0.0,-0.68826,0.00016,20.00248]
[1777890117243,39.47,78353.67,0.0,-0.6899,0.00016,19.95399]
[1777890120268,39.48,78360.13,0.0,-0.68886,0.00016,19.98466]
[1777890121283,39.48,78370.87,0.0,-0.68716,0.00016,20.03469]
[1777890122291,39.48,78378.25,0.0,-0.68597,0.00016,20.06911]
[1777890123297,39.48,78388.07,0.0,-0.6844,0.00016,20.11449]
[1777890125313,39.48,78364.25,0.0,-0.68818,0.00016,20.00472]
[1777890127328,39.48,78358.44,0.0,-0.68909,0.00016,19.97791]
[1777890128337,39.49,78349.0,0.0,-0.69057,0.00016,19.9339]
[1777890129342,39.49,78339.73,0.0,-0.69203,0.00016,19.89047]
[1777890134377,39.5,78332.63,0.0,-0.6931,0.00016,19.85811]
[1777890139411,39.51,78335.02,0.0,-0.69268,0.00016,19.87076]
[1777890143440,39.51,78341.62,0.0,-0.6916,0.00016,19.90293]
[1777890145454,39.52,78347.79,0.0,-0.69062,0.00016,19.93238]
[1777890146461,39.52,78360.1,0.0,-0.68867,0.00016,19.99007]
[1777890147469,39.52,78368.13,0.0,-0.68739,0.00016,20.02748]
[1777890148476,39.52,78375.18,0.0,-0.68627,0.00016,20.06015]
[1777890153513,39.52,78375.75,0.0,-0.6862,0.00016,20.05867]
[1777890157539,39.53,78383.09,0.0,-0.68502,0.00016,20.09266]
[1777890158546,39.53,78399.39,0.0,-0.68242,0.00016,20.1673]
[1777890159574,39.53,78403.1,0.0,-0.68182,0.00016,20.18433]
[1777890162584,39.53,78411.35,0.0,-0.68048,0.00016,20.22212]
[1777890164602,39.54,78405.21,0.0,-0.68145,0.00016,20.19479]
[1777890168630,39.54,78410.39,0.0,-0.68059,0.00016,20.21887]
[1777890172658,39.55,78430.25,0.0,-0.67739,0.00016,20.30822]
[1777890173667,39.55,78442.11,0.0,-0.67548,0.00016,20.36069]
[1777890174671,39.55,78446.86,0.0,-0.67472,0.00016,20.38159]
[1777890178542,39.55,78464.67,0.0,-0.67184,0.00016,20.45941]
[1777890179711,39.55,78488.9,0.0,-0.66792,0.00016,20.56328]
[1777890180722,39.55,78499.05,0.0,-0.66627,0.00016,20.60635]
[1777890181734,39.55,78504.18,0.0,-0.66544,0.00016,20.62786]
[1777890183744,39.55,78485.81,0.0,-0.66842,0.00016,20.55022]
[1777890184750,39.55,78454.08,0.0,-0.67355,0.00016,20.4134]
[1777890185758,39.55,78447.99,0.0,-0.67453,0.00016,20.38677]
[1777890188604,39.55,78452.16,0.0,-0.67385,0.00016,20.40509]
[1777890189795,39.55,78435.57,0.0,-0.67652,0.00016,20.3322]
[1777890191819,39.55,78417.58,0.0,-0.6794,0.00016,20.25229]
[1777890192826,39.55,78409.28,0.0,-0.68073,0.00016,20.21493]
[1777890193838,39.55,78415.32,0.0,-0.67976,0.00016,20.24219]
[1777890194844,39.55,78406.13,0.0,-0.68123,0.00016,20.20076]
[1777890195850,39.55,78385.0,0.0,-0.6846,0.00016,20.10468]
[1777890196855,39.55,78382.91,0.0,-0.68493,0.00016,20.0951]
[1777890198687,39.55,78376.95,0.0,-0.68588,0.00016,20.06775]
[1777890202898,39.55,78362.71,0.0,-0.68813,0.00016,20.00207]
[1777890203904,39.55,78355.34,0.0,-0.68929,0.00016,19.96787]
[1777890204910,39.55,78354.04,0.0,-0.68949,0.00016,19.96192]
[1777890206925,39.56,78348.21,0.0,-0.6904,0.00016,19.93492]
[1777890208939,39.56,78357.26,0.0,-0.68896,0.00016,19.97742]
[1777890209946,39.56,78356.27,0.0,-0.68912,0.00016,19.97291]
[1777890211961,39.56,78362.06,0.0,-0.68823,0.00016,19.99546]
[1777890213978,39.56,78368.91,0.0,-0.68714,0.00016,20.02735]
[1777890216996,39.56,78363.85,0.0,-0.68793,0.00016,20.00407]
[1777890218003,39.56,78356.65,0.0,-0.68907,0.00016,19.97067]
[1777890219011,39.56,78360.43,0.0,-0.68847,0.00016,19.98836]
[1777890221030,39.57,78362.95,0.0,-0.68807,0.00016,20.00021]
[1777890226064,39.57,78359.5,0.0,-0.6886,0.00016,19.98451]
[1777890227071,39.57,78351.89,0.0,-0.6898,0.00016,19.94912]
[1777890228080,39.57,78348.13,0.0,-0.69039,0.00016,19.93164]
[1777890230097,39.57,78334.37,0.0,-0.69254,0.00016,19.86719]
[1777890231101,39.57,78331.03,0.0,-0.69307,0.00016,19.85134]
[1777890232108,39.57,78317.19,0.0,-0.69523,0.00016,19.78578]
[1777890233115,39.57,78313.27,0.0,-0.69584,0.00016,19.76732]
[1777890234122,39.58,78306.33,0.0,-0.69691,0.00016,19.73434]
[1777890236154,39.6,78314.85,0.0,-0.69547,0.00016,19.7785]
[1777890237150,39.6,78316.49,0.0,-0.6952,0.00016,19.78657]
[1777890242183,39.61,78340.62,0.0,-0.69138,0.00016,19.90177]
[1777890243190,39.61,78359.32,0.0,-0.68843,0.00016,19.98922]
[1777890244213,39.61,78364.4,0.0,-0.68762,0.00016,20.01282]
[1777890246217,39.61,78336.13,0.0,-0.69208,0.00016,19.88085]
[1777890247235,39.61,78333.09,0.0,-0.69255,0.00016,19.86668]
[1777890251265,39.62,78348.17,0.0,-0.69015,0.00016,19.93822]
[1777890252265,39.62,78348.31,0.0,-0.69013,0.00016,19.939]
[1777890253273,39.62,78325.42,0.0,-0.69373,0.00016,19.83118]
[1777890254312,39.62,78317.96,0.0,-0.69489,0.00016,19.79597]
[1777890255304,39.62,78298.4,0.0,-0.69793,0.00016,19.70265]
[1777890256298,39.62,78278.01,0.0,-0.70109,0.00016,19.60405]
[1777890257347,39.62,78253.83,0.0,-0.70484,0.00015,19.48544]
[1777890258320,39.62,78246.24,0.0,-0.70601,0.00015,19.44786]
[1777890259321,39.62,78247.75,0.0,-0.70577,0.00015,19.45536]
[1777890260332,39.63,78253.53,0.0,-0.70487,0.00015,19.48425]
[1777890261336,39.64,78281.31,0.0,-0.70048,0.00016,19.62304]
[1777890262343,39.67,78294.69,0.0,-0.69826,0.00016,19.69192]
[1777890263350,39.67,78276.89,0.0,-0.70103,0.00015,19.60583]
[1777890264357,39.67,78272.46,0.0,-0.70171,0.00015,19.5844]
[1777890266371,39.68,78268.79,0.0,-0.70226,0.00015,19.56685]
[1777890268385,39.68,78257.14,0.0,-0.70405,0.00015,19.51013]
[1777890269391,39.68,78253.31,0.0,-0.70463,0.00015,19.49153]
[1777890272414,39.69,78259.6,0.0,-0.70367,0.00015,19.5186]
[1777890275446,39.69,78269.55,0.0,-0.70211,0.00015,19.56805]
[1777890276454,39.69,78281.3,0.0,-0.70029,0.00016,19.62522]
[1777890277482,39.7,78278.17,0.0,-0.70071,0.00015,19.61194]
[1777890279486,39.71,78284.66,0.0,-0.6997,0.00016,19.64352]
[1777890280524,39.71,78278.38,0.0,-0.70067,0.00015,19.61321]
[1777890281526,39.71,78272.94,0.0,-0.7015,0.00015,19.58708]
[1777890286562,39.71,78275.73,0.0,-0.70104,0.00015,19.60145]
[1777890287575,39.72,78263.84,0.0,-0.70287,0.00015,19.54368]
[1777890288577,39.72,78270.54,0.0,-0.70183,0.00015,19.57658]
[1777890290590,39.72,78285.88,0.0,-0.69945,0.00016,19.65132]
[1777890291597,39.72,78293.94,0.0,-0.69819,0.00016,19.69029]
[1777890292604,39.72,78300.38,0.0,-0.69718,0.00016,19.72144]
[1777890293612,39.72,78289.41,0.0,-0.69888,0.00016,19.66882]
[1777890294618,39.72,78284.23,0.0,-0.69968,0.00016,19.64392]
[1777890296635,39.72,78290.68,0.0,-0.69868,0.00016,19.67525]
[1777890297640,39.73,78281.74,0.0,-0.70006,0.00015,19.6322]
[1777890298646,39.73,78269.88,0.0,-0.70189,0.00015,19.57477]
[1777890300660,39.73,78256.05,0.0,-0.70401,0.00015,19.50754]
[1777890302705,39.73,78249.67,0.0,-0.70497,0.00015,19.47669]
[1777890303686,39.73,78257.76,0.0,-0.70372,0.00015,19.51671]
[1777890304690,39.73,78250.3,0.0,-0.70487,0.00015,19.48001]
[1777890305696,39.73,78241.28,0.0,-0.70625,0.00015,19.43548]
[1777890307714,39.74,78223.69,0.0,-0.70895,0.00015,19.34811]
[1777890308729,39.74,78215.26,0.0,-0.71023,0.00015,19.30602]
[1777890310738,39.77,78233.52,0.0,-0.70729,0.00015,19.40178]
[1777890315769,39.78,78237.68,0.0,-0.7066,0.00015,19.42394]
[1777890316779,39.78,78232.01,0.0,-0.70746,0.00015,19.39614]
[1777890318791,39.78,78244.44,0.0,-0.70555,0.00015,19.4579]
[1777890322825,39.79,78251.0,0.0,-0.70451,0.00015,19.49116]
[1777890324838,39.79,78258.13,0.0,-0.7034,0.00015,19.52651]
[1777890329873,39.79,78263.23,0.0,-0.70258,0.00015,19.55235]
[1777890330880,39.8,78270.4,0.0,-0.70147,0.00015,19.58739]
[1777890335917,39.8,78274.62,0.0,-0.70083,0.00015,19.6039]
[1777890336924,39.8,78280.43,0.0,-0.69993,0.00015,19.63211]
[1777890337931,39.8,78288.15,0.0,-0.69873,0.00016,19.6694]
[1777890339751,39.82,78300.59,0.0,-0.69672,0.00016,19.73119]
[1777890341964,39.82,78333.97,0.0,-0.69151,0.00016,19.88926]
[1777890342971,39.82,78359.08,0.0,-0.68755,0.00016,20.00612]
[1777890343982,39.83,78357.16,0.0,-0.68784,0.00016,19.99756]
[1777890348012,39.83,78350.1,0.0,-0.68895,0.00016,19.96515]
[1777890349822,39.83,78329.42,0.0,-0.69218,0.00016,19.86889]
[1777890351057,39.83,78326.35,0.0,-0.69266,0.00016,19.85451]
[1777890352048,39.83,78320.34,0.0,-0.6936,0.00016,19.82629]
[1777890353049,39.83,78286.37,0.0,-0.69888,0.00015,19.66448]
[1777890354057,39.83,78278.87,0.0,-0.70004,0.00015,19.62841]
[1777890355072,39.83,78276.87,0.0,-0.70035,0.00015,19.61885]
[1777890359894,39.83,78268.83,0.0,-0.70157,0.00015,19.58043]
[1777890361109,39.82,78249.02,0.0,-0.70467,0.00015,19.48227]
[1777890362117,39.82,78258.6,0.0,-0.70318,0.00015,19.52944]
[1777890363123,39.83,78272.23,0.0,-0.70108,0.00015,19.59598]
[1777890364129,39.82,78249.74,0.0,-0.70459,0.00015,19.48478]
[1777890365144,39.82,78243.03,0.0,-0.70561,0.00015,19.45201]
[1777890366145,39.82,78253.13,0.0,-0.70405,0.00015,19.50193]
[1777890367151,39.82,78253.45,0.0,-0.70399,0.00015,19.50372]
[1777890370172,39.84,78239.24,0.0,-0.70609,0.00015,19.43647]
[1777890371179,39.86,78240.46,0.0,-0.70581,0.00015,19.44526]
[1777890374233,39.89,78223.51,0.0,-0.70822,0.00015,19.36698]
[1777890375207,39.9,78219.01,0.0,-0.7089,0.00015,19.34495]
[1777890378230,39.9,78211.65,0.0,-0.70998,0.00015,19.30933]
[1777890380243,39.91,78207.91,0.0,-0.71053,0.00015,19.29142]
[1777890384272,39.92,78234.89,0.0,-0.70636,0.00015,19.42706]
[1777890385279,39.94,78249.84,0.0,-0.70399,0.00015,19.5031]
[1777890386285,39.94,78246.49,0.0,-0.70449,0.00015,19.48691]
[1777890389308,39.94,78252.87,0.0,-0.70349,0.00015,19.51868]
[1777890391322,39.94,78261.08,0.0,-0.70226,0.00015,19.55434]
[1777890392328,39.94,78254.46,0.0,-0.70327,0.00015,19.52229]
[1777890394341,39.95,78243.3,0.0,-0.70497,0.00015,19.46813]
[1777890395349,39.95,78243.76,0.0,-0.70489,0.00015,19.47061]
[1777890400386,39.96,78244.17,0.0,-0.70479,0.00015,19.47375]
[1777890405419,39.96,78248.61,0.0,-0.70407,0.00015,19.49652]
[1777890407435,39.97,78255.43,0.0,-0.70302,0.00015,19.53015]
[1777890408442,39.97,78266.36,0.0,-0.70133,0.00015,19.58334]
[1777890409449,39.97,78266.08,0.0,-0.70137,0.00015,19.58223]
[1777890411463,39.97,78275.26,0.0,-0.69995,0.00015,19.62663]
[1777890412470,39.97,78278.7,0.0,-0.69941,0.00015,19.64332]
[1777890414484,39.97,78265.28,0.0,-0.70148,0.00015,19.5787]
[1777890415491,39.97,78272.49,0.0,-0.70036,0.00015,19.61374]
[1777890418515,39.97,78277.73,0.0,-0.69954,0.00015,19.63919]
[1777890419522,39.98,78285.9,0.0,-0.69828,0.00015,19.67838]
[1777890421535,39.98,78291.62,0.0,-0.6974,0.00015,19.70574]
[1777890426575,39.98,78316.47,0.0,-0.69354,0.00016,19.82336]
[1777890427583,39.98,78330.05,0.0,-0.69143,0.00016,19.88677]
[1777890429598,39.98,78321.78,0.0,-0.69272,0.00016,19.84822]
[1777890431614,39.98,78338.26,0.0,-0.69014,0.00016,19.92517]
[1777890432621,39.98,78347.3,0.0,-0.68873,0.00016,19.96694]
[1777890433632,39.98,78370.54,0.0,-0.68508,0.00016,20.07324]
[1777890434633,39.98,78399.09,0.0,-0.68057,0.00016,20.20185]
[1777890437659,39.98,78373.15,0.0,-0.68465,0.00016,20.0855]
[1777890438663,39.98,78343.14,0.0,-0.68935,0.00016,19.94836]
[1777890439668,39.98,78338.1,0.0,-0.69015,0.00016,19.92483]
[1777890442689,39.98,78343.72,0.0,-0.68927,0.00016,19.95073]
[1777890446721,39.98,78365.8,0.0,-0.68581,0.00016,20.05196]
[1777890448736,39.98,78356.48,0.0,-0.68728,0.00016,20.00934]
[1777890451756,39.98,78363.03,0.0,-0.68629,0.00016,20.03449]
[1777890454780,39.98,78370.69,0.0,-0.68509,0.00016,20.06932]
[1777890459813,39.98,78372.45,0.0,-0.68481,0.00016,20.07723]
[1777890461830,39.98,78383.4,0.0,-0.68309,0.00016,20.12658]
[1777890465869,39.97,78374.8,0.0,-0.68446,0.00016,20.08756]
[1777890466899,39.97,78381.79,0.0,-0.68336,0.00016,20.11909]
[1777890468887,39.97,78385.56,0.0,-0.68277,0.00016,20.1359]
[1777890469896,39.97,78377.52,0.0,-0.68404,0.00016,20.09958]
[1777890470903,39.97,78370.76,0.0,-0.6851,0.00016,20.06891]
[1777890472915,39.97,78376.43,0.0,-0.68421,0.00016,20.09455]
[1777890474930,39.97,78376.84,0.0,-0.68416,0.00016,20.09624]
[1777890477951,39.97,78384.74,0.0,-0.68292,0.00016,20.13174]
[1777890478958,39.97,78396.2,0.0,-0.68111,0.00016,20.18311]
[1777890479966,39.97,78411.43,0.0,-0.67869,0.00016,20.25074]
[1777890480973,39.97,78407.12,0.0,-0.67937,0.00016,20.23177]
[1777890482990,39.97,78392.87,0.0,-0.68163,0.00016,20.16826]
[1777890483995,39.97,78387.66,0.0,-0.68246,0.00016,20.1448]
[1777890489031,39.96,78388.25,0.0,-0.68239,0.00016,20.14686]
[1777890490038,39.96,78397.98,0.0,-0.68085,0.00016,20.19025]
[1777890492050,39.96,78403.87,0.0,-0.67992,0.00016,20.21659]
[1777890496080,39.96,78410.04,0.0,-0.67893,0.00016,20.24412]
[1777890499100,39.97,78404.18,0.0,-0.67986,0.00016,20.21827]
[1777890500107,39.97,78410.53,0.0,-0.67885,0.00016,20.24642]
[1777890503128,39.97,78417.09,0.0,-0.67781,0.00016,20.27538]
[1777890508163,39.97,78423.3,0.0,-0.67682,0.00016,20.3026]
[1777890511008,39.96,78428.8,0.0,-0.67599,0.00016,20.32201]
[1777890515227,39.96,78435.62,0.0,-0.6749,0.00016,20.35157]
[1777890516223,39.96,78448.75,0.0,-0.67281,0.00016,20.40829]
[1777890517230,39.96,78455.71,0.0,-0.6717,0.00016,20.43807]
[1777890519244,39.96,78460.49,0.0,-0.67095,0.00016,20.45833]
[1777890524280,39.96,78459.15,0.0,-0.67118,0.00016,20.45207]
[1777890529315,39.95,78461.23,0.0,-0.67087,0.00016,20.46045]
[1777890531160,39.95,78448.06,0.0,-0.67298,0.00016,20.40375]
[1777890532337,39.95,78446.2,0.0,-0.67329,0.00016,20.39564]
[1777890537372,39.94,78439.97,0.0,-0.6743,0.00016,20.36829]
[1777890541401,39.94,78445.41,0.0,-0.67344,0.00016,20.39151]
[1777890545427,39.94,78455.99,0.0,-0.67176,0.00016,20.43669]
[1777890547445,39.94,78462.05,0.0,-0.6708,0.00016,20.46239]
[1777890549478,39.94,78478.09,0.0,-0.66823,0.00016,20.5303]
[1777890550474,39.94,78497.53,0.0,-0.6651,0.00016,20.61165]
[1777890551481,39.94,78505.54,0.0,-0.66381,0.00016,20.64476]
[1777890552488,39.93,78506.69,0.0,-0.66363,0.00016,20.64944]
[1777890557524,39.93,78516.45,0.0,-0.66207,0.00016,20.68914]
[1777890558537,39.93,78520.67,0.0,-0.66139,0.00016,20.70627]
[1777890560546,39.93,78523.85,0.0,-0.66088,0.00016,20.71898]
[1777890562560,39.92,78513.82,0.0,-0.66252,0.00016,20.67778]
[1777890564576,39.92,78508.04,0.0,-0.66346,0.00016,20.65384]
[1777890567596,39.92,78498.21,0.0,-0.66506,0.00016,20.61297]
[1777890569610,39.92,78489.34,0.0,-0.6665,0.00016,20.57573]
[1777890570618,39.92,78490.78,0.0,-0.66626,0.00016,20.58174]
[1777890571623,39.92,78503.31,0.0,-0.66427,0.00016,20.62931]
[1777890572631,39.92,78507.11,0.0,-0.66366,0.00016,20.64495]
[1777890577666,39.91,78504.26,0.0,-0.66414,0.00016,20.63287]
[1777890582701,39.91,78501.46,0.0,-0.6646,0.00016,20.62105]
[1777890587736,39.91,78505.98,0.0,-0.66388,0.00016,20.63954]
[1777890591764,39.91,78500.67,0.0,-0.66474,0.00016,20.61734]
[1777890592771,39.91,78490.88,0.0,-0.66632,0.00016,20.57655]
[1777890593778,39.91,78486.68,0.0,-0.66701,0.00016,20.5588]
[1777890596811,39.9,78495.76,0.0,-0.66555,0.00016,20.59653]
[1777890601850,39.9,78494.35,0.0,-0.66578,0.00016,20.59061]
[1777890602857,39.9,78476.27,0.0,-0.6687,0.00016,20.51454]
[1777890603864,39.9,78457.93,0.0,-0.67165,0.00016,20.43636]
[1777890604873,39.9,78454.2,0.0,-0.67225,0.00016,20.4203]
[1777890606886,39.9,78467.91,0.0,-0.67005,0.00016,20.47887]
[1777890607893,39.9,78470.09,0.0,-0.6697,0.00016,20.48806]
[1777890609906,39.9,78461.94,0.0,-0.67102,0.00016,20.45318]
[1777890611920,39.9,78456.42,0.0,-0.67191,0.00016,20.42944]
[1777890614941,39.9,78468.88,0.0,-0.66991,0.00016,20.48257]
[1777890615949,39.89,78471.24,0.0,-0.66954,0.00016,20.49251]
[1777890616955,39.89,78465.62,0.0,-0.67044,0.00016,20.46851]
[1777890621991,39.89,78469.71,0.0,-0.6698,0.00016,20.48554]
[1777890625012,39.89,78475.01,0.0,-0.66896,0.00016,20.50774]
[1777890628033,39.88,78480.5,0.0,-0.66809,0.00016,20.5306]
[1777890630048,39.88,78480.54,0.0,-0.6681,0.00016,20.5305]
[1777890635082,39.87,78485.59,0.0,-0.66734,0.00016,20.54659]
[1777890640116,39.87,78497.25,0.0,-0.66549,0.00016,20.59467]
[1777890642142,39.87,78505.35,0.0,-0.66418,0.00016,20.62823]
[1777890644158,39.87,78512.35,0.0,-0.66306,0.00016,20.65703]
[1777890649194,39.86,78511.47,0.0,-0.66321,0.00016,20.6531]
[1777890654264,39.86,78511.27,0.0,-0.66325,0.00016,20.65204]
[1777890655245,39.86,78505.82,0.0,-0.66414,0.00016,20.62942]
[1777890660275,39.86,78500.09,0.0,-0.66508,0.00016,20.60538]
[1777890661282,39.86,78508.89,0.0,-0.66366,0.00016,20.6418]
[1777890665315,39.85,78503.44,0.0,-0.66455,0.00016,20.61901]
[1777890666318,39.85,78497.77,0.0,-0.66547,0.00016,20.59541]
[1777890668330,39.85,78490.04,0.0,-0.66672,0.00016,20.56288]
[1777890673366,39.84,78489.15,0.0,-0.6669,0.00016,20.55822]
[1777890678409,39.84,78491.51,0.0,-0.66654,0.00016,20.56765]
[1777890683439,39.83,78487.42,0.0,-0.66722,0.00016,20.5501]
[1777890688475,39.83,78490.73,0.0,-0.66672,0.00016,20.56316]
[1777890693509,39.82,78492.56,0.0,-0.66648,0.00016,20.56561]
[1777890698543,39.81,78497.96,0.0,-0.66563,0.00016,20.58779]
[1777890701566,39.82,78503.51,0.0,-0.66473,0.00016,20.61091]
[1777890703580,39.81,78508.88,0.0,-0.66386,0.00016,20.63316]
[1777890707608,39.81,78518.79,0.0,-0.66226,0.00016,20.6738]
[1777890712643,39.81,78516.63,0.0,-0.66262,0.00016,20.66465]
[1777890717678,39.81,78517.27,0.0,-0.66253,0.00016,20.66693]
[1777890720699,39.81,78509.48,0.0,-0.6638,0.00016,20.63469]
[1777890721772,39.8,78520.91,0.0,-0.66195,0.00016,20.68175]
[1777890722727,39.82,78556.52,0.0,-0.6561,0.00016,20.82674]
[1777890723730,39.82,78612.9,0.0,-0.64685,0.00016,21.04568]
[1777890724741,39.82,78639.68,0.0,-0.64244,0.00017,21.14562]
[1777890725753,39.81,78647.41,0.0,-0.64116,0.00017,21.17398]
[1777890729905,39.81,78646.72,0.0,-0.64128,0.00017,21.17122]
[1777890729919,39.81,78646.72,0.0,-0.64128,0.00017,21.17122]
[1777890729958,39.81,78662.01,0.0,-0.63875,0.00017,21.22686]
[1777890731778,39.81,78662.7,0.0,-0.63863,0.00017,21.22935]
[1777890732108,39.81,78662.7,0.0,-0.63863,0.00017,21.22935]
[1777890732195,39.81,78662.7,0.0,-0.63863,0.00017,21.22935]
[1777890732249,39.81,78701.95,0.0,-0.6321,0.00017,21.36821]
[1777890732458,39.81,78701.95,0.0,-0.6321,0.00017,21.36821]
[1777890732825,39.81,78701.95,0.0,-0.6321,0.00017,21.36821]
[1777890732965,39.81,78728.91,0.0,-0.62759,0.00017,21.46026]
[1777890734107,39.81,78728.91,0.0,-0.62759,0.00017,21.46026]
[1777890734112,39.81,78728.91,0.0,-0.62759,0.00017,21.46026]
[1777890734429,39.81,78729.95,0.0,-0.62742,0.00017,21.46362]
[1777890734985,39.81,78729.95,0.0,-0.62742,0.00017,21.46362]
[1777890735110,39.81,78729.95,0.0,-0.62742,0.00017,21.46362]
[1777890735144,39.81,78726.68,0.0,-0.62797,0.00017,21.4526]
[1777890735718,39.81,78726.68,0.0,-0.62797,0.00017,21.4526]
[1777890735938,39.81,78726.68,0.0,-0.62797,0.00017,21.4526]
[1777890736029,39.81,78728.09,0.0,-0.62774,0.00017,21.45736]
[1777890736776,39.81,78728.09,0.0,-0.62774,0.00017,21.45736]
[1777890737306,39.81,78728.09,0.0,-0.62774,0.00017,21.45736]
[1777890737368,39.8,78729.58,0.0,-0.62751,0.00017,21.46201]
[1777890737695,39.8,78729.58,0.0,-0.62751,0.00017,21.46201]
[1777890737830,39.8,78729.58,0.0,-0.62751,0.00017,21.46201]
[1777890738100,39.8,78729.58,0.0,-0.62751,0.00017,21.46201]
[1777890738232,39.78,78768.96,0.0,-0.62095,0.00017,21.59051]
[1777890739895,39.78,78770.21,0.0,-0.62074,0.00017,21.59453]
[1777890739958,39.78,78789.8,0.0,-0.61743,0.00017,21.65678]
[1777890741728,39.78,78789.8,0.0,-0.61743,0.00017,21.65678]
[1777890742129,39.78,78789.8,0.0,-0.61743,0.00017,21.65678]
[1777890742442,39.76,78796.42,0.0,-0.61638,0.00017,21.67635]
[1777890742783,39.76,78796.42,0.0,-0.61638,0.00017,21.67635]
[1777890742875,39.74,78796.6,0.0,-0.61641,0.00017,21.67588]
[1777890743507,39.74,78796.6,0.0,-0.61641,0.00017,21.67588]
[1777890743975,39.74,78796.6,0.0,-0.61641,0.00017,21.67588]
[1777890744020,39.74,78850.51,0.0,-0.60728,0.00017,21.83821]
[1777890744561,39.74,78850.51,0.0,-0.60728,0.00017,21.83821]
[1777890745091,39.74,78850.51,0.0,-0.60728,0.00017,21.83821]
[1777890745164,39.72,78871.81,0.0,-0.60369,0.00017,21.89863]
[1777890746428,39.69,78870.25,0.0,-0.60405,0.00017,21.89276]
[1777890747471,39.69,78870.25,0.0,-0.60405,0.00017,21.89276]
[1777890747648,39.69,78870.25,0.0,-0.60405,0.00017,21.89276]
[1777890747754,39.69,78870.25,0.0,-0.60405,0.00017,21.89276]
[1777890748112,39.69,78870.25,0.0,-0.60405,0.00017,21.89276]
[1777890748207,39.69,78870.25,0.0,-0.60405,0.00017,21.89276]
[1777890748257,39.67,78879.81,0.0,-0.60246,0.00017,21.91911]
[1777890749042,39.67,78879.81,0.0,-0.60246,0.00017,21.91911]
[1777890749242,39.67,78879.81,0.0,-0.60246,0.00017,21.91911]
[1777890749292,39.66,78865.78,0.0,-0.6049,0.00017,21.87876]
[1777890749470,39.66,78865.78,0.0,-0.6049,0.00017,21.87876]
[1777890749642,39.66,78865.78,0.0,-0.6049,0.00017,21.87876]
[1777890749823,39.66,78865.78,0.0,-0.6049,0.00017,21.87876]
[1777890750087,39.66,78865.78,0.0,-0.6049,0.00017,21.87876]
[1777890750184,39.66,78843.91,0.0,-0.60863,0.00017,21.81525]
[1777890751212,39.66,78843.91,0.0,-0.60863,0.00017,21.81525]
[1777890751221,39.64,78846.38,0.0,-0.6083,0.00017,21.81722]
[1777890754349,39.62,78843.52,0.0,-0.60884,0.00017,21.80789]
[1777890754384,39.58,78834.68,0.0,-0.61045,0.00017,21.77998]
[1777890754507,39.58,78834.68,0.0,-0.61045,0.00017,21.77998]
[1777890754730,39.58,78834.68,0.0,-0.61045,0.00017,21.77998]
[1777890754739,39.58,78834.68,0.0,-0.61045,0.00017,21.77998]
[1777890754967,39.58,78834.68,0.0,-0.61045,0.00017,21.77998]
[1777890755012,39.58,78841.24,0.0,-0.60933,0.00017,21.79954]
[1777890756081,39.58,78841.24,0.0,-0.60933,0.00017,21.79954]
[1777890756187,39.57,78849.65,0.0,-0.60794,0.00017,21.82362]
[1777890756698,39.57,78849.65,0.0,-0.60794,0.00017,21.82362]
[1777890756937,39.57,78849.65,0.0,-0.60794,0.00017,21.82362]
[1777890756978,39.57,78849.65,0.0,-0.60794,0.00017,21.82362]
[1777890757107,39.57,78849.65,0.0,-0.60794,0.00017,21.82362]
[1777890757126,39.57,78849.65,0.0,-0.60794,0.00017,21.82362]
[1777890757310,39.57,78849.65,0.0,-0.60794,0.00017,21.82362]
[1777890757332,39.57,78849.65,0.0,-0.60794,0.00017,21.82362]
[1777890757379,39.57,78868.5,0.0,-0.60472,0.00017,21.87827]
[1777890757756,39.57,78868.5,0.0,-0.60472,0.00017,21.87827]
[1777890757785,39.57,78868.5,0.0,-0.60472,0.00017,21.87827]
[1777890759007,39.57,78880.92,0.0,-0.60259,0.00017,21.91348]
[1777890760244,39.57,78880.92,0.0,-0.60259,0.00017,21.91348]
[1777890760411,39.57,78880.92,0.0,-0.60259,0.00017,21.91348]
[1777890760420,39.56,78880.57,0.0,-0.60266,0.00017,21.91239]
[1777890762331,39.56,78880.57,0.0,-0.60266,0.00017,21.91239]
[1777890762437,39.56,78880.57,0.0,-0.60266,0.00017,21.91239]
[1777890762423,39.54,78848.86,0.0,-0.60815,0.00017,21.82015]
[1777890762784,39.54,78848.86,0.0,-0.60815,0.00017,21.82015]
[1777890763071,39.54,78848.86,0.0,-0.60815,0.00017,21.82015]
[1777890763133,39.54,78843.81,0.0,-0.60902,0.00017,21.80524]
[1777890763546,39.54,78843.81,0.0,-0.60902,0.00017,21.80524]
[1777890763691,39.54,78843.81,0.0,-0.60902,0.00017,21.80524]
[1777890764460,39.54,78843.81,0.0,-0.60902,0.00017,21.80524]
[1777890765058,39.52,78852.44,0.0,-0.6076,0.00017,21.82968]
[1777890766067,39.52,78846.02,0.0,-0.60871,0.00017,21.81069]
[1777890767337,39.52,78846.02,0.0,-0.60871,0.00017,21.81069]
[1777890767437,39.5,78837.43,0.0,-0.61022,0.00017,21.78435]
[1777890770092,39.5,78830.79,0.0,-0.61137,0.00017,21.76425]
[1777890771491,39.5,78830.89,0.0,-0.61135,0.00017,21.76456]
[1777890771638,39.5,78830.89,0.0,-0.61135,0.00017,21.76456]
[1777890772107,39.5,78831.08,0.0,-0.61132,0.00017,21.76509]
[1777890772730,39.5,78831.08,0.0,-0.61132,0.00017,21.76509]
[1777890773283,39.5,78831.08,0.0,-0.61132,0.00017,21.76509]
[1777890773478,39.5,78831.08,0.0,-0.61132,0.00017,21.76509]
[1777890773382,39.5,78870.76,0.0,-0.60452,0.00017,21.8818]
[1777890774120,39.5,78870.76,0.0,-0.60452,0.00017,21.8818]
[1777890774768,39.5,78870.76,0.0,-0.60452,0.00017,21.8818]
[1777890775141,39.5,78860.95,0.0,-0.60621,0.00017,21.85349]
[1777890776138,39.5,78841.12,0.0,-0.60961,0.00017,21.79513]
[1777890776585,39.5,78841.12,0.0,-0.60961,0.00017,21.79513]
[1777890776987,39.5,78841.12,0.0,-0.60961,0.00017,21.79513]
[1777890777437,39.5,78841.12,0.0,-0.60961,0.00017,21.79513]
[1777890777470,39.5,78842.61,0.0,-0.60936,0.00017,21.79949]
[1777890778575,39.5,78841.85,0.0,-0.60949,0.00017,21.79724]
[1777890778762,39.5,78841.85,0.0,-0.60949,0.00017,21.79724]
[1777890779108,39.5,78841.85,0.0,-0.60949,0.00017,21.79724]
[1777890779273,39.5,78841.85,0.0,-0.60949,0.00017,21.79724]
[1777890779317,39.5,78869.56,0.0,-0.60474,0.00017,21.87822]
[1777890779617,39.5,78869.56,0.0,-0.60474,0.00017,21.87822]
[1777890780169,39.49,78869.56,0.0,-0.60474,0.00017,21.87818]
[1777890782883,39.49,78870.55,0.0,-0.60457,0.00017,21.88098]
[1777890783193,39.49,78870.62,0.0,-0.60457,0.00017,21.88111]
[1777890784395,39.49,78870.62,0.0,-0.60457,0.00017,21.88111]
[1777890784443,39.49,78870.62,0.0,-0.60457,0.00017,21.88111]
[1777890784487,39.48,78891.04,0.0,-0.60109,0.00017,21.93835]
[1777890785216,39.48,78891.22,0.0,-0.60105,0.00017,21.93886]
[1777890786221,39.48,78900.41,0.0,-0.59947,0.00017,21.96423]
[1777890790249,39.48,78906.43,0.0,-0.59844,0.00017,21.9807]
[1777890791245,39.48,78906.43,0.0,-0.59844,0.00017,21.9807]
[1777890791304,39.48,78906.43,0.0,-0.59844,0.00017,21.9807]
[1777890791418,39.48,78906.43,0.0,-0.59844,0.00017,21.9807]
[1777890791431,39.48,78906.43,0.0,-0.59844,0.00017,21.9807]
[1777890791308,39.48,78892.23,0.0,-0.60088,0.00017,21.94166]
[1777890792265,39.49,78892.23,0.0,-0.60087,0.00017,21.94185]
[1777890792983,39.49,78892.23,0.0,-0.60087,0.00017,21.94185]
[1777890793272,39.49,78898.47,0.0,-0.59979,0.00017,21.95911]
[1777890794277,39.49,78894.02,0.0,-0.60056,0.00017,21.94683]
[1777890795284,39.49,78872.94,0.0,-0.60418,0.00017,21.88754]
[1777890796303,39.49,78867.81,0.0,-0.60507,0.00017,21.87278]
[1777890797298,39.49,78881.72,0.0,-0.60268,0.00017,21.91242]
[1777890799312,39.49,78896.85,0.0,-0.60007,0.00017,21.95466]
[1777890800319,39.49,78885.01,0.0,-0.60211,0.00017,21.92166]
[1777890801330,39.49,78880.84,0.0,-0.60283,0.00017,21.90988]
[1777890802227,39.49,78880.84,0.0,-0.60283,0.00017,21.90988]
[1777890802234,39.49,78880.84,0.0,-0.60283,0.00017,21.90988]
[1777890802336,39.48,78881.79,0.0,-0.60267,0.00017,21.91251]
[1777890803143,39.48,78881.79,0.0,-0.60267,0.00017,21.91251]
[1777890803307,39.48,78881.79,0.0,-0.60267,0.00017,21.91251]
[1777890803487,39.48,78881.79,0.0,-0.60267,0.00017,21.91251]
[1777890803525,39.48,78937.51,0.0,-0.59307,0.00017,22.06336]
[1777890803581,39.48,78937.51,0.0,-0.59307,0.00017,22.06336]
[1777890803679,39.48,78937.51,0.0,-0.59307,0.00017,22.06336]
[1777890803773,39.48,78937.51,0.0,-0.59307,0.00017,22.06336]
[1777890803946,39.48,78937.51,0.0,-0.59307,0.00017,22.06336]
[1777890804072,39.48,78937.51,0.0,-0.59307,0.00017,22.06336]
[1777890804086,39.48,78937.51,0.0,-0.59307,0.00017,22.06336]
[1777890804195,39.48,78937.51,0.0,-0.59307,0.00017,22.06336]
[1777890804467,39.48,78937.51,0.0,-0.59307,0.00017,22.06336]
[1777890804524,39.48,78944.71,0.0,-0.59182,0.00017,22.0819]
[1777890804910,39.48,78944.71,0.0,-0.59182,0.00017,22.0819]
[1777890807274,39.48,78946.46,0.0,-0.59152,0.00017,22.08635]
[1777890807442,39.48,78946.46,0.0,-0.59152,0.00017,22.08635]
[1777890807488,39.48,78940.63,0.0,-0.59253,0.00017,22.07135]
[1777890807561,39.48,78940.63,0.0,-0.59253,0.00017,22.07135]
[1777890808376,39.48,78940.63,0.0,-0.59254,0.00017,22.07131]
[1777890808616,39.48,78940.63,0.0,-0.59254,0.00017,22.07131]
[1777890809549,39.48,78905.6,0.0,-0.59858,0.00017,21.97838]
[1777890811319,39.48,78902.95,0.0,-0.59904,0.00017,21.97115]
[1777890811412,39.48,78915.9,0.0,-0.59683,0.00017,22.00192]
[1777890812403,39.48,78915.9,0.0,-0.59683,0.00017,22.00191]
[1777890813413,39.48,78924.04,0.0,-0.59542,0.00017,22.02358]
[1777890815462,39.47,78921.72,0.0,-0.59584,0.00017,22.01718]
[1777890815742,39.47,78919.53,0.0,-0.59624,0.00017,22.01113]
[1777890818546,39.46,78922.28,0.0,-0.59577,0.00017,22.01832]
[1777890818446,39.46,78932.77,0.0,-0.59396,0.00017,22.04595]
[1777890819452,39.46,78915.51,0.0,-0.59694,0.00017,22.00018]
[1777890820291,39.46,78915.51,0.0,-0.59694,0.00017,22.00018]
[1777890820318,39.46,78915.51,0.0,-0.59694,0.00017,22.00018]
[1777890820459,39.46,78906.04,0.0,-0.59858,0.00017,21.97455]
[1777890821005,39.46,78906.04,0.0,-0.59858,0.00017,21.97455]
[1777890821470,39.46,78911.45,0.0,-0.59764,0.00017,21.98923]
[1777890822473,39.46,78903.63,0.0,-0.59899,0.00017,21.96797]
[1777890823480,39.46,78889.35,0.0,-0.60146,0.00017,21.92845]
[1777890824185,39.46,78889.35,0.0,-0.60146,0.00017,21.92845]
[1777890824487,39.46,78898.05,0.0,-0.59996,0.00017,21.9526]
[1777890825500,39.46,78898.05,0.0,-0.59996,0.00017,21.9526]
[1777890825569,39.46,78905.47,0.0,-0.59868,0.00017,21.97294]
[1777890826982,39.46,78905.47,0.0,-0.59868,0.00017,21.97294]
[1777890827510,39.46,78895.38,0.0,-0.60042,0.00017,21.94523]
[1777890828050,39.46,78895.38,0.0,-0.60042,0.00017,21.94523]
[1777890828516,39.46,78888.37,0.0,-0.60163,0.00017,21.92567]
[1777890829522,39.46,78873.44,0.0,-0.6042,0.00017,21.88343]
[1777890832815,39.46,78872.56,0.0,-0.60436,0.00017,21.88082]
[1777890833282,39.46,78872.56,0.0,-0.60436,0.00017,21.88082]
[1777890833554,39.46,78867.43,0.0,-0.60524,0.00017,21.86607]
[1777890835483,39.46,78867.84,0.0,-0.60517,0.00017,21.86723]
[1777890835567,39.46,78867.58,0.0,-0.60522,0.00017,21.86646]
[1777890837801,39.45,78866.79,0.0,-0.60535,0.00017,21.86414]
[1777890837973,39.45,78866.79,0.0,-0.60535,0.00017,21.86414]
[1777890838059,39.45,78863.91,0.0,-0.60585,0.00017,21.85582]
[1777890838840,39.45,78863.91,0.0,-0.60585,0.00017,21.85582]
[1777890838923,39.45,78855.18,0.0,-0.60735,0.00017,21.83037]
[1777890840447,39.45,78855.18,0.0,-0.60735,0.00017,21.83037]
[1777890840515,39.45,78843.27,0.0,-0.60939,0.00017,21.79517]
[1777890840774,39.45,78843.27,0.0,-0.60939,0.00017,21.79517]
[1777890840859,39.45,78843.6,0.0,-0.60933,0.00017,21.79616]
[1777890842162,39.45,78843.6,0.0,-0.60933,0.00017,21.79616]
[1777890842183,39.45,78842.86,0.0,-0.60946,0.00017,21.79396]
[1777890842709,39.45,78842.86,0.0,-0.60946,0.00017,21.79396]
[1777890843550,39.46,78863.91,0.0,-0.60585,0.00017,21.85584]
[1777890844795,39.46,78864.49,0.0,-0.60575,0.00017,21.85752]
[1777890845317,39.46,78864.49,0.0,-0.60575,0.00017,21.85752]
[1777890845320,39.46,78881.09,0.0,-0.60289,0.00017,21.90503]
[1777890846335,39.46,78881.09,0.0,-0.60289,0.00017,21.90503]
[1777890846437,39.46,78889.13,0.0,-0.60151,0.00017,21.92767]
[1777890848326,39.46,78889.13,0.0,-0.60151,0.00017,21.92767]
[1777890848404,39.46,78889.19,0.0,-0.6015,0.00017,21.9278]
[1777890849364,39.46,78889.19,0.0,-0.6015,0.00017,21.9278]
[1777890849489,39.46,78889.19,0.0,-0.6015,0.00017,21.9278]
[1777890849567,39.45,78884.31,0.0,-0.60234,0.00017,21.91407]
[1777890851399,39.45,78884.31,0.0,-0.60234,0.00017,21.91407]
[1777890851423,39.45,78879.22,0.0,-0.60322,0.00017,21.89961]
[1777890851680,39.45,78879.22,0.0,-0.60322,0.00017,21.89961]
[1777890852332,39.45,78879.22,0.0,-0.60322,0.00017,21.89961]
[1777890852497,39.45,78879.22,0.0,-0.60322,0.00017,21.89961]
[1777890852524,39.45,78879.22,0.0,-0.60322,0.00017,21.89961]
[1777890852563,39.45,78881.56,0.0,-0.60282,0.00017,21.90627]
[1777890853630,39.45,78901.07,0.0,-0.59946,0.00017,21.96066]
[1777890855094,39.45,78901.07,0.0,-0.59946,0.00017,21.96066]
[1777890855102,39.45,78901.07,0.0,-0.59946,0.00017,21.96066]
[1777890855129,39.45,78905.55,0.0,-0.59868,0.00017,21.97292]
[1777890855732,39.45,78905.55,0.0,-0.59868,0.00017,21.97292]
[1777890857066,39.45,78905.55,0.0,-0.59868,0.00017,21.97292]
[1777890857078,39.45,78889.58,0.0,-0.60144,0.00017,21.92883]
[1777890858511,39.45,78889.58,0.0,-0.60144,0.00017,21.92883]
[1777890858605,39.45,78877.88,0.0,-0.60346,0.00017,21.89576]
[1777890859762,39.45,78875.23,0.0,-0.60391,0.00017,21.88819]
[1777890861561,39.45,78875.23,0.0,-0.60391,0.00017,21.88819]
[1777890861608,39.45,78878.87,0.0,-0.60329,0.00017,21.89847]
[1777890863366,39.45,78878.87,0.0,-0.60329,0.00017,21.89847]
[1777890863465,39.45,78879.14,0.0,-0.60325,0.00017,21.89916]
[1777890867498,39.45,78892.18,0.0,-0.60101,0.00017,21.93577]
[1777890869752,39.45,78892.18,0.0,-0.60101,0.00017,21.93572]
[1777890869840,39.45,78906.85,0.0,-0.59848,0.00017,21.97613]
[1777890872513,39.45,78906.85,0.0,-0.59848,0.00017,21.97614]
[1777890872553,39.45,78916.11,0.0,-0.5969,0.00017,21.99686]
[1777890874452,39.45,78915.43,0.0,-0.59702,0.00017,21.99504]
[1777890874544,39.45,78896.85,0.0,-0.60023,0.00017,21.94435]
[1777890875500,39.45,78896.85,0.0,-0.60023,0.00017,21.94435]
[1777890875574,39.45,78909.27,0.0,-0.59808,0.00017,21.97846]
[1777890876881,39.45,78914.4,0.0,-0.59719,0.00017,21.99239]
[1777890879110,39.45,78916.16,0.0,-0.59688,0.00017,21.99718]
[1777890879137,39.45,78916.16,0.0,-0.59688,0.00017,21.99718]
[1777890879230,39.45,78916.16,0.0,-0.59688,0.00017,21.99718]
[1777890880938,39.45,78919.26,0.0,-0.59634,0.00017,22.00558]
[1777890881007,39.45,78919.26,0.0,-0.59634,0.00017,22.00558]
[1777890881187,39.45,78919.26,0.0,-0.59634,0.00017,22.00558]
[1777890881240,39.45,78919.26,0.0,-0.59634,0.00017,22.00558]
[1777890881325,39.45,78919.26,0.0,-0.59634,0.00017,22.00558]
[1777890881385,39.45,78919.26,0.0,-0.59634,0.00017,22.00558]
[1777890881424,39.46,78927.48,0.0,-0.59491,0.00017,22.0275]
[1777890881804,39.46,78927.48,0.0,-0.59491,0.00017,22.0275]
[1777890881815,39.46,78927.48,0.0,-0.59491,0.00017,22.0275]
[1777890882349,39.46,78927.48,0.0,-0.59491,0.00017,22.0275]
[1777890882657,39.46,78937.24,0.0,-0.59322,0.00017,22.05309]
[1777890883887,39.46,78937.24,0.0,-0.59322,0.00017,22.05309]
[1777890883966,39.46,78945.69,0.0,-0.59176,0.00017,22.07492]
[1777890885321,39.46,78945.69,0.0,-0.59176,0.00017,22.07492]
[1777890885343,39.46,78945.49,0.0,-0.59179,0.00017,22.07443]
[1777890886951,39.46,78950.42,0.0,-0.59094,0.00017,22.08703]
[1777890887958,39.46,78957.94,0.0,-0.58963,0.00017,22.10604]
[1777890889318,39.46,78957.94,0.0,-0.58963,0.00017,22.10604]
[1777890889354,39.46,78957.94,0.0,-0.58963,0.00017,22.10604]
[1777890889443,39.46,78950.46,0.0,-0.59093,0.00017,22.08712]
[1777890891985,39.46,78948.55,0.0,-0.59126,0.00017,22.08226]
[1777890892993,39.46,78952.88,0.0,-0.59051,0.00017,22.09328]
[1777890895010,39.46,78956.84,0.0,-0.58982,0.00017,22.10328]
[1777890896414,39.46,78956.84,0.0,-0.58982,0.00017,22.10328]
[1777890896459,39.46,78956.84,0.0,-0.58982,0.00017,22.10328]
[1777890896494,39.46,78961.6,0.0,-0.589,0.00017,22.11521]
[1777890902392,39.45,78958.14,0.0,-0.58961,0.00017,22.10642]
[1777890904074,39.45,78975.57,0.0,-0.58659,0.00017,22.14952]
[1777890905084,39.45,78978.87,0.0,-0.58602,0.00017,22.15753]
[1777890905756,39.45,78978.87,0.0,-0.58602,0.00017,22.15753]
[1777890905806,39.45,78978.87,0.0,-0.58602,0.00017,22.15753]
[1777890905829,39.45,78978.87,0.0,-0.58602,0.00017,22.15753]
[1777890905930,39.45,78978.87,0.0,-0.58602,0.00017,22.15753]
[1777890906094,39.45,78979.04,0.0,-0.58599,0.00017,22.15792]
[1777890907287,39.45,78979.04,0.0,-0.58599,0.00017,22.15792]
[1777890907821,39.45,78975.63,0.0,-0.58659,0.00017,22.14957]
[1777890907853,39.45,78975.63,0.0,-0.58659,0.00017,22.14957]
[1777890908689,39.45,78972.84,0.0,-0.58707,0.00017,22.14272]
[1777890912131,39.45,78979.68,0.0,-0.58589,0.00017,22.15933]
[1777890914144,39.44,78970.33,0.0,-0.58752,0.00017,22.13643]
[1777890917062,39.44,78972.01,0.0,-0.58723,0.00017,22.14053]
[1777890917099,39.44,78972.01,0.0,-0.58723,0.00017,22.14053]
[1777890917116,39.44,78972.01,0.0,-0.58723,0.00017,22.14053]
[1777890917510,39.44,78972.01,0.0,-0.58723,0.00017,22.14053]
[1777890917681,39.44,78950.51,0.0,-0.59096,0.00017,22.08675]
[1777890918478,39.44,78950.51,0.0,-0.59096,0.00017,22.08675]
[1777890918633,39.44,78950.51,0.0,-0.59096,0.00017,22.08675]
[1777890918686,39.44,78934.88,0.0,-0.59367,0.00017,22.0464]
[1777890918927,39.44,78934.88,0.0,-0.59367,0.00017,22.0464]
[1777890918941,39.44,78934.88,0.0,-0.59367,0.00017,22.0464]
[1777890919083,39.44,78934.88,0.0,-0.59367,0.00017,22.0464]
[1777890919185,39.44,78934.72,0.0,-0.5937,0.00017,22.04599]
[1777890920195,39.43,78942.44,0.0,-0.5924,0.00017,22.06558]
[1777890921199,39.42,78949.68,0.0,-0.59117,0.00017,22.08376]
[1777890922444,39.42,78949.68,0.0,-0.59117,0.00017,22.08376]
[1777890922496,39.42,78949.68,0.0,-0.59117,0.00017,22.08376]
[1777890922504,39.4,78958.18,0.0,-0.58973,0.00017,22.10486]
[1777890925228,39.36,78953.15,0.0,-0.5907,0.00017,22.09083]
[1777890927243,39.34,78957.37,0.0,-0.59004,0.00017,22.10071]
[1777890928247,39.32,78962.01,0.0,-0.58926,0.00017,22.11194]
[1777890929163,39.32,78962.01,0.0,-0.58926,0.00017,22.11194]
[1777890929215,39.32,78962.01,0.0,-0.58926,0.00017,22.11194]
[1777890929304,39.32,78962.01,0.0,-0.58926,0.00017,22.11194]
[1777890929322,39.32,78947.71,0.0,-0.59175,0.00017,22.07555]
[1777890930264,39.32,78947.06,0.0,-0.59187,0.00017,22.07384]
[1777890931269,39.32,78942.87,0.0,-0.59262,0.00017,22.05869]
[1777890931794,39.32,78942.87,0.0,-0.59262,0.00017,22.05869]
[1777890932276,39.32,78947.28,0.0,-0.59186,0.00017,22.07004]
[1777890935297,39.32,78951.49,0.0,-0.59113,0.00017,22.08072]
[1777890935770,39.32,78951.49,0.0,-0.59113,0.00017,22.08072]
[1777890935780,39.32,78951.49,0.0,-0.59113,0.00017,22.08072]
[1777890936189,39.32,78951.49,0.0,-0.59113,0.00017,22.08072]
[1777890936392,39.32,78951.49,0.0,-0.59113,0.00017,22.08072]
[1777890936472,39.31,78964.8,0.0,-0.58882,0.00017,22.11435]
[1777890937313,39.31,78964.68,0.0,-0.58884,0.00017,22.11403]
[1777890938165,39.31,78964.68,0.0,-0.58884,0.00017,22.11403]
[1777890938185,39.31,78964.68,0.0,-0.58884,0.00017,22.11403]
[1777890938320,39.31,78973.86,0.0,-0.58725,0.00017,22.1368]
[1777890941972,39.31,78975.59,0.0,-0.58695,0.00017,22.14104]
[1777890942006,39.31,78975.59,0.0,-0.58695,0.00017,22.14104]
[1777890942349,39.31,78977.45,0.0,-0.58662,0.00017,22.14561]
[1777890942880,39.31,78977.45,0.0,-0.58662,0.00017,22.14561]
[1777890942910,39.31,78977.45,0.0,-0.58662,0.00017,22.14561]
[1777890942972,39.31,78977.45,0.0,-0.58662,0.00017,22.14561]
[1777890942999,39.31,78977.45,0.0,-0.58662,0.00017,22.14561]
[1777890946561,39.31,78972.05,0.0,-0.58757,0.00017,22.13226]
[1777890947424,39.31,78961.39,0.0,-0.58943,0.00017,22.10559]
[1777890948394,39.31,78961.48,0.0,-0.58941,0.00017,22.10581]
[1777890949409,39.31,78968.19,0.0,-0.58825,0.00017,22.12261]
[1777890949801,39.31,78968.19,0.0,-0.58825,0.00017,22.12261]
[1777890949832,39.31,78968.19,0.0,-0.58825,0.00017,22.12261]
[1777890950409,39.31,78977.03,0.0,-0.5867,0.00017,22.14445]
[1777890952181,39.31,78978.78,0.0,-0.5864,0.00017,22.14873]
[1777890952421,39.31,78985.24,0.0,-0.58527,0.00017,22.16446]
[1777890955443,39.31,78980.08,0.0,-0.58617,0.00017,22.15199]
[1777890956450,39.32,78974.41,0.0,-0.58714,0.00017,22.1383]
[1777890957742,39.32,78974.41,0.0,-0.58714,0.00017,22.1383]
[1777890957462,39.32,78966.48,0.0,-0.58852,0.00017,22.11868]
[1777890958466,39.32,78960.39,0.0,-0.58958,0.00017,22.10343]
[1777890961815,39.32,78961.63,0.0,-0.58936,0.00017,22.10657]
[1777890961839,39.32,78961.63,0.0,-0.58936,0.00017,22.10657]
[1777890962492,39.32,78970.4,0.0,-0.58783,0.00017,22.12848]
[1777890964508,39.32,78965.71,0.0,-0.58864,0.00017,22.11687]
[1777890967635,39.32,78954.25,0.0,-0.59063,0.00017,22.088]
[1777890967891,39.32,78954.25,0.0,-0.59063,0.00017,22.088]
[1777890968291,39.32,78954.25,0.0,-0.59063,0.00017,22.088]
[1777890969549,39.32,78935.77,0.0,-0.59385,0.00017,22.0402]
[1777890970251,39.32,78935.77,0.0,-0.59385,0.00017,22.0402]
[1777890970280,39.32,78935.77,0.0,-0.59385,0.00017,22.0402]
[1777890974584,39.32,78946.34,0.0,-0.59202,0.00017,22.06754]
[1777890977606,39.31,78950.06,0.0,-0.59139,0.00017,22.077]
[1777890978611,39.31,78957.62,0.0,-0.59007,0.00017,22.09622]
[1777890979202,39.31,78957.62,0.0,-0.59007,0.00017,22.09622]
[1777890979248,39.31,78957.62,0.0,-0.59007,0.00017,22.09622]
[1777890979624,39.31,78962.7,0.0,-0.58919,0.00017,22.10902]
[1777890980056,39.31,78962.7,0.0,-0.58919,0.00017,22.10902]
[1777890980227,39.31,78962.7,0.0,-0.58919,0.00017,22.10902]
[1777890980268,39.31,78962.7,0.0,-0.58919,0.00017,22.10902]
[1777890980288,39.31,78962.7,0.0,-0.58919,0.00017,22.10902]
[1777890981637,39.31,78978.2,0.0,-0.58649,0.00017,22.14746]
[1777890982640,39.32,78983.9,0.0,-0.58549,0.00017,22.16138]
[1777890983609,39.32,78983.9,0.0,-0.58549,0.00017,22.16138]
[1777890983647,39.32,78989.35,0.0,-0.58454,0.00017,22.17453]
[1777890985662,39.33,78983.82,0.0,-0.58546,0.00017,22.16177]
[1777890985853,39.33,78983.82,0.0,-0.58546,0.00017,22.16177]
[1777890987678,39.34,78978.02,0.0,-0.58647,0.00017,22.14767]
[1777890988681,39.33,78970.65,0.0,-0.58775,0.00017,22.12951]
[1777890989488,39.33,78970.65,0.0,-0.58775,0.00017,22.12951]
[1777890989530,39.33,78970.65,0.0,-0.58775,0.00017,22.12951]
[1777890989690,39.33,78965.59,0.0,-0.58864,0.00017,22.11691]
[1777890990723,39.33,78960.44,0.0,-0.58953,0.00017,22.10398]
[1777890993716,39.33,78965.69,0.0,-0.58864,0.00017,22.1128]
[1777890997746,39.33,78970.15,0.0,-0.58787,0.00017,22.12384]
[1777891001780,39.33,78964.81,0.0,-0.5888,0.00017,22.11056]
[1777891004795,39.33,78968.51,0.0,-0.58815,0.00017,22.11985]
[1777891009362,39.33,78965.05,0.0,-0.58875,0.00017,22.11122]
[1777891009501,39.33,78965.05,0.0,-0.58875,0.00017,22.11122]
[1777891009553,39.33,78965.05,0.0,-0.58875,0.00017,22.11122]
[1777891009560,39.33,78962.96,0.0,-0.58912,0.00017,22.10599]
[1777891009867,39.33,78962.96,0.0,-0.58912,0.00017,22.10599]
[1777891009954,39.33,78954.02,0.0,-0.59067,0.00017,22.0834]
[1777891011847,39.33,78954.21,0.0,-0.59064,0.00017,22.08383]
[1777891012853,39.33,78948.81,0.0,-0.59158,0.00017,22.07]
[1777891015715,39.33,78946.77,0.0,-0.59194,0.00017,22.06467]
[1777891015970,39.33,78949.26,0.0,-0.59151,0.00017,22.07107]
[1777891016153,39.33,78949.26,0.0,-0.59151,0.00017,22.07107]
[1777891016213,39.33,78974.45,0.0,-0.58713,0.00017,22.13437]
[1777891017226,39.33,78974.45,0.0,-0.58713,0.00017,22.13437]
[1777891017384,39.33,78974.45,0.0,-0.58713,0.00017,22.13437]
[1777891017777,39.33,78974.45,0.0,-0.58713,0.00017,22.13437]
[1777891017734,39.33,78981.72,0.0,-0.58586,0.00017,22.15214]
[1777891018288,39.33,78981.72,0.0,-0.58586,0.00017,22.15214]
[1777891018297,39.33,78981.72,0.0,-0.58586,0.00017,22.15214]
[1777891018520,39.33,78981.72,0.0,-0.58586,0.00017,22.15214]
[1777891018597,39.32,79010.5,0.0,-0.58085,0.00017,22.22027]
[1777891019901,39.33,79029.0,0.0,-0.57761,0.00017,22.26228]
[1777891020909,39.32,79030.1,0.0,-0.57742,0.00017,22.26472]
[1777891022330,39.32,79030.1,0.0,-0.57742,0.00017,22.26472]
[1777891022830,39.32,79030.1,0.0,-0.57742,0.00017,22.26472]
[1777891023061,39.32,79028.84,0.0,-0.57764,0.00017,22.26189]
[1777891023113,39.32,79028.84,0.0,-0.57764,0.00017,22.26189]
[1777891023486,39.32,79026.15,0.0,-0.57811,0.00017,22.25587]
[1777891024244,39.32,79026.15,0.0,-0.57811,0.00017,22.25587]
[1777891024661,39.32,79026.15,0.0,-0.57811,0.00017,22.25587]
[1777891024753,39.32,79010.26,0.0,-0.58089,0.00017,22.2197]
[1777891025105,39.32,79010.26,0.0,-0.58089,0.00017,22.2197]
[1777891025372,39.32,79010.26,0.0,-0.58089,0.00017,22.2197]
[1777891025825,39.32,79010.26,0.0,-0.58089,0.00017,22.2197]
[1777891025834,39.32,78968.02,0.0,-0.58826,0.00017,22.11835]
[1777891026743,39.32,78948.88,0.0,-0.59159,0.00017,22.06998]
[1777891027311,39.32,78948.88,0.0,-0.59159,0.00017,22.06998]
[1777891027341,39.32,78948.88,0.0,-0.59159,0.00017,22.06998]
[1777891027410,39.32,78949.5,0.0,-0.59148,0.00017,22.0715]
[1777891028088,39.32,78953.94,0.0,-0.59071,0.00017,22.08285]
[1777891029017,39.32,78953.94,0.0,-0.59072,0.00017,22.0828]
[1777891034051,39.31,78955.49,0.0,-0.59047,0.00017,22.08644]
[1777891038080,39.31,78951.8,0.0,-0.59112,0.00017,22.07687]
[1777891040095,39.3,78944.74,0.0,-0.59236,0.00017,22.05863]
[1777891044122,39.3,78940.56,0.0,-0.5931,0.00017,22.04762]
[1777891045128,39.3,78946.05,0.0,-0.59214,0.00017,22.06181]
[1777891047612,39.29,78954.36,0.0,-0.59071,0.00017,22.08305]
[1777891049157,39.29,78959.84,0.0,-0.58976,0.00017,22.09688]
[1777891054192,39.29,78955.36,0.0,-0.59056,0.00017,22.08111]
[1777891057797,39.29,78954.8,0.0,-0.59067,0.00017,22.07964]
[1777891057833,39.29,78949.52,0.0,-0.59159,0.00017,22.0661]
[1777891060782,39.28,78939.99,0.0,-0.59325,0.00017,22.04132]
[1777891062340,39.28,78934.46,0.0,-0.59422,0.00017,22.02678]
[1777891064264,39.28,78939.05,0.0,-0.59343,0.00017,22.03873]
[1777891067959,39.28,78936.99,0.0,-0.5938,0.00017,22.03318]
[1777891067988,39.28,78936.99,0.0,-0.5938,0.00017,22.03318]
[1777891068291,39.27,78952.27,0.0,-0.59114,0.00017,22.07274]
[1777891069298,39.27,78961.46,0.0,-0.58954,0.00017,22.09605]
[1777891070305,39.27,78961.14,0.0,-0.5896,0.00017,22.09519]
[1777891070948,39.27,78961.14,0.0,-0.5896,0.00017,22.09519]
[1777891072415,39.27,78959.58,0.0,-0.58988,0.00017,22.09114]
[1777891072454,39.27,78959.58,0.0,-0.58988,0.00017,22.09114]
[1777891072519,39.27,78952.9,0.0,-0.59105,0.00017,22.07415]
[1777891074333,39.27,78945.18,0.0,-0.5924,0.00017,22.0542]
[1777891075143,39.27,78945.18,0.0,-0.5924,0.00017,22.0542]
[1777891075178,39.27,78945.18,0.0,-0.5924,0.00017,22.0542]
[1777891075340,39.27,78945.52,0.0,-0.59234,0.00017,22.05505]
[1777891080761,39.26,78943.33,0.0,-0.59273,0.00017,22.04924]
[1777891081529,39.26,78942.72,0.0,-0.59284,0.00017,22.04762]
[1777891081601,39.26,78942.72,0.0,-0.59284,0.00017,22.04762]
[1777891081663,39.26,78942.72,0.0,-0.59284,0.00017,22.04762]
[1777891081699,39.26,78942.72,0.0,-0.59284,0.00017,22.04762]
[1777891081712,39.26,78932.36,0.0,-0.59465,0.00017,22.02038]
[1777891082420,39.26,78930.3,0.0,-0.595,0.00017,22.0149]
[1777891083534,39.26,78930.3,0.0,-0.595,0.00017,22.0149]
[1777891083566,39.26,78930.3,0.0,-0.595,0.00017,22.0149]
[1777891083634,39.26,78932.78,0.0,-0.59457,0.00017,22.02145]
[1777891086419,39.26,78940.77,0.0,-0.59319,0.00017,22.0424]
[1777891088433,39.25,78944.81,0.0,-0.59249,0.00017,22.05285]
[1777891093468,39.25,78940.94,0.0,-0.59317,0.00017,22.04265]
[1777891094475,39.25,78944.62,0.0,-0.59253,0.00017,22.0522]
[1777891099510,39.24,78943.18,0.0,-0.5928,0.00017,22.04823]
[1777891104546,39.24,78941.43,0.0,-0.59313,0.00017,22.04338]
[1777891109580,39.23,78936.54,0.0,-0.59399,0.00017,22.03038]
[1777891113609,39.22,78929.94,0.0,-0.59517,0.00017,22.00844]
[1777891116631,39.22,78926.31,0.0,-0.59581,0.00017,21.99866]
[1777891121666,39.21,78923.94,0.0,-0.59625,0.00017,21.99203]
[1777891126700,39.21,78922.11,0.0,-0.59659,0.00017,21.98681]
[1777891129720,39.2,78918.15,0.0,-0.59729,0.00017,21.97593]
[1777891131755,39.2,78917.3,0.0,-0.59744,0.00017,21.97356]
[1777891131897,39.2,78917.3,0.0,-0.59744,0.00017,21.97356]
[1777891131935,39.2,78934.29,0.0,-0.59449,0.00017,22.01901]
[1777891131995,39.2,78934.29,0.0,-0.59449,0.00017,22.01901]
[1777891132111,39.2,78934.29,0.0,-0.59449,0.00017,22.01901]
[1777891132195,39.2,78934.29,0.0,-0.59449,0.00017,22.01901]
[1777891132913,39.2,78934.29,0.0,-0.59449,0.00017,22.01901]
[1777891132742,39.2,78934.29,0.0,-0.59449,0.00017,22.01892]
[1777891133666,39.2,78934.29,0.0,-0.59449,0.00017,22.01892]
[1777891133710,39.2,78934.29,0.0,-0.59449,0.00017,22.01892]
[1777891133771,39.2,78934.29,0.0,-0.59449,0.00017,22.01892]
[1777891133917,39.2,78943.67,0.0,-0.59286,0.00017,22.04354]
[1777891134756,39.19,78943.67,0.0,-0.59287,0.00017,22.04344]
[1777891135763,39.19,78937.64,0.0,-0.59392,0.00017,22.02765]
[1777891139791,39.19,78933.0,0.0,-0.59474,0.00017,22.01526]
[1777891144825,39.19,78931.87,0.0,-0.59494,0.00017,22.01213]
[1777891149862,39.18,78933.77,0.0,-0.59462,0.00017,22.01704]
[1777891151904,39.18,78940.2,0.0,-0.59351,0.00017,22.03393]
[1777891153890,39.18,78944.46,0.0,-0.59277,0.00017,22.045]
[1777891154897,39.18,78949.58,0.0,-0.59188,0.00017,22.05825]
[1777891158925,39.18,78943.87,0.0,-0.59288,0.00017,22.04335]
[1777891160940,39.17,78950.68,0.0,-0.5917,0.00017,22.06094]
[1777891162953,39.17,78957.98,0.0,-0.59042,0.00017,22.07961]
[1777891163723,39.17,78957.98,0.0,-0.59042,0.00017,22.07961]
[1777891163820,39.17,78957.98,0.0,-0.59042,0.00017,22.07961]
[1777891163923,39.17,78957.98,0.0,-0.59042,0.00017,22.07961]
[1777891163964,39.17,78962.28,0.0,-0.58968,0.00017,22.09044]
[1777891164969,39.17,78968.21,0.0,-0.58865,0.00017,22.10533]
[1777891165973,39.17,78979.73,0.0,-0.58664,0.00017,22.13387]
[1777891166280,39.17,78979.73,0.0,-0.58664,0.00017,22.13387]
[1777891166981,39.17,78978.37,0.0,-0.58687,0.00017,22.13053]
[1777891167910,39.17,78978.37,0.0,-0.58687,0.00017,22.13053]
[1777891167990,39.16,78970.45,0.0,-0.58827,0.00017,22.11077]
[1777891168082,39.16,78970.45,0.0,-0.58827,0.00017,22.11077]
[1777891170002,39.16,78966.04,0.0,-0.58904,0.00017,22.09965]
[1777891172017,39.16,78971.9,0.0,-0.58805,0.00017,22.10989]
[1777891174930,39.15,78973.29,0.0,-0.58781,0.00017,22.11324]
[1777891174958,39.15,78974.13,0.0,-0.58767,0.00018,22.11533]
[1777891179070,39.14,78970.04,0.0,-0.5884,0.00017,22.10488]
[1777891180077,39.14,78965.1,0.0,-0.58927,0.00017,22.09242]
[1777891186026,39.13,78968.11,0.0,-0.58877,0.00017,22.09969]
[1777891190721,39.13,78962.35,0.0,-0.58979,0.00017,22.08495]
[1777891194176,39.09,78956.38,0.0,-0.59094,0.00018,22.06839]
[1777891196814,39.08,78956.41,0.0,-0.59096,0.00018,22.06812]
[1777891196887,39.07,78953.93,0.0,-0.59142,0.00018,22.0614]
[1777891197938,39.06,78949.4,0.0,-0.59224,0.00018,22.04936]
[1777891199211,39.04,78945.72,0.0,-0.59292,0.00018,22.03927]
[1777891200218,39.04,78941.09,0.0,-0.59374,0.00017,22.02693]
[1777891201888,39.04,78941.09,0.0,-0.59374,0.00017,22.02693]
[1777891201915,39.04,78941.09,0.0,-0.59374,0.00017,22.02693]
[1777891203504,39.03,78937.61,0.0,-0.59437,0.00017,22.01749]
[1777891203757,39.03,78937.61,0.0,-0.59437,0.00017,22.01749]
[1777891203823,39.03,78937.61,0.0,-0.59437,0.00017,22.01749]
[1777891203847,39.03,78937.61,0.0,-0.59437,0.00017,22.01749]
[1777891204605,39.01,78935.23,0.0,-0.59484,0.00017,22.01046]
[1777891204727,38.99,78949.52,0.0,-0.59239,0.00018,22.04743]
[1777891205254,38.99,78949.52,0.0,-0.59239,0.00018,22.04741]
[1777891206620,38.99,78949.52,0.0,-0.59239,0.00018,22.04741]
[1777891206800,38.99,78962.66,0.0,-0.59009,0.00018,22.08125]
[1777891208610,38.99,78960.99,0.0,-0.59038,0.00018,22.07695]
[1777891212962,38.98,78970.22,0.0,-0.58877,0.00018,22.10021]
[1777891213282,38.98,78970.22,0.0,-0.58877,0.00018,22.10021]
[1777891213870,38.98,78970.22,0.0,-0.58877,0.00018,22.10021]
[1777891214054,38.98,78982.68,0.0,-0.58658,0.00018,22.13127]
[1777891214078,38.98,78982.68,0.0,-0.58658,0.00018,22.13127]
[1777891214373,38.98,78998.4,0.0,-0.58382,0.00018,22.1695]
[1777891215490,38.98,78998.4,0.0,-0.58382,0.00018,22.1695]
[1777891217372,38.98,78996.19,0.0,-0.58422,0.00018,22.16408]
[1777891219722,38.98,78996.1,0.0,-0.58424,0.00018,22.16377]
[1777891219760,38.98,78996.1,0.0,-0.58424,0.00018,22.16377]
[1777891219841,38.98,79003.45,0.0,-0.58295,0.00018,22.18132]
[1777891222436,38.97,79004.99,0.0,-0.58268,0.00018,22.18494]
[1777891224395,38.97,79005.21,0.0,-0.58265,0.00018,22.18542]
[1777891224482,38.97,79013.81,0.0,-0.58113,0.00018,22.20563]
[1777891225421,38.97,79013.55,0.0,-0.58118,0.00018,22.20499]
[1777891226431,38.97,79021.38,0.0,-0.5798,0.00018,22.22316]
[1777891229450,38.97,79016.33,0.0,-0.58069,0.00018,22.21151]
[1777891234485,38.97,79017.97,0.0,-0.58041,0.00018,22.21107]
[1777891236500,38.97,79012.64,0.0,-0.58135,0.00018,22.19869]
[1777891238000,38.97,79012.64,0.0,-0.58135,0.00018,22.19869]
[1777891238015,38.97,79004.14,0.0,-0.58285,0.00018,22.17866]
[1777891240528,38.97,79001.83,0.0,-0.58326,0.00018,22.1731]
[1777891245563,38.97,79000.41,0.0,-0.58352,0.00018,22.16954]
[1777891249594,38.96,78995.88,0.0,-0.58433,0.00018,22.15851]
[1777891250605,38.96,79001.33,0.0,-0.58338,0.00018,22.17156]
[1777891251605,38.96,79008.13,0.0,-0.58218,0.00018,22.18765]
[1777891253620,38.96,79003.51,0.0,-0.583,0.00018,22.17667]
[1777891257649,38.95,78998.19,0.0,-0.58395,0.00018,22.16384]
[1777891258658,38.95,78994.28,0.0,-0.58464,0.00018,22.15438]
[1777891262683,38.95,78990.45,0.0,-0.58532,0.00018,22.14499]
[1777891263690,38.95,78985.51,0.0,-0.58619,0.00018,22.13286]
[1777891265707,38.95,78992.58,0.0,-0.58495,0.00018,22.15007]
[1777891267717,38.94,78981.59,0.0,-0.58689,0.00018,22.12306]
[1777891268725,38.94,78978.34,0.0,-0.58747,0.00018,22.11493]
[1777891271746,38.94,78982.25,0.0,-0.58679,0.00018,22.12447]
[1777891272753,38.94,78990.96,0.0,-0.58526,0.00018,22.1458]
[1777891273760,38.92,78994.29,0.0,-0.58472,0.00018,22.15334]
[1777891275776,38.9,79002.1,0.0,-0.58339,0.00018,22.17154]
[1777891276812,38.9,79002.1,0.0,-0.58339,0.00018,22.17154]
[1777891276999,38.9,79002.1,0.0,-0.58339,0.00018,22.17154]
[1777891277037,38.9,79002.1,0.0,-0.58339,0.00018,22.17154]
[1777891277085,38.89,78993.36,0.0,-0.58494,0.00018,22.15041]
[1777891277724,38.89,78993.36,0.0,-0.58494,0.00018,22.15041]
[1777891277741,38.89,78993.36,0.0,-0.58494,0.00018,22.15041]
[1777891277799,38.89,78993.36,0.0,-0.58494,0.00018,22.15041]
[1777891277977,38.89,78993.36,0.0,-0.58494,0.00018,22.15041]
[1777891278078,38.89,78966.89,0.0,-0.58962,0.00018,22.08443]
[1777891278839,38.89,78966.89,0.0,-0.58962,0.00018,22.08443]
[1777891278920,38.89,78966.89,0.0,-0.58962,0.00018,22.08443]
[1777891278939,38.89,78963.05,0.0,-0.59029,0.00018,22.07459]
[1777891280767,38.89,78963.05,0.0,-0.59029,0.00018,22.07459]
[1777891280864,38.89,78955.71,0.0,-0.59159,0.00018,22.05561]
[1777891285847,38.88,78963.61,0.0,-0.59021,0.00018,22.07586]
[1777891287861,38.88,78969.29,0.0,-0.58921,0.00018,22.09027]
[1777891288637,38.88,78969.29,0.0,-0.58921,0.00018,22.09027]
[1777891293903,38.88,78981.32,0.0,-0.58713,0.00018,22.11595]
[1777891294910,38.87,78989.88,0.0,-0.58562,0.00018,22.13703]
[1777891295917,38.87,78992.9,0.0,-0.58509,0.00018,22.14439]
[1777891300997,38.87,78996.11,0.0,-0.58454,0.00018,22.15198]
[1777891302483,38.86,78990.33,0.0,-0.58558,0.00018,22.13772]
[1777891303472,38.86,78990.33,0.0,-0.58558,0.00018,22.1377]
[1777891303512,38.86,78990.33,0.0,-0.58558,0.00018,22.1377]
[1777891307003,38.85,78983.68,0.0,-0.58677,0.00018,22.12114]
[1777891308015,38.85,78979.12,0.0,-0.58758,0.00018,22.10975]
[1777891312044,38.85,78974.87,0.0,-0.58834,0.00018,22.09893]
[1777891314058,38.84,78969.07,0.0,-0.58937,0.00018,22.08419]
[1777891314247,38.84,78969.07,0.0,-0.58937,0.00018,22.08419]
[1777891314286,38.84,78969.07,0.0,-0.58937,0.00018,22.08419]
[1777891314389,38.84,78969.07,0.0,-0.58937,0.00018,22.08419]
[1777891314909,38.84,78969.07,0.0,-0.58937,0.00018,22.08419]
[1777891315066,38.84,78969.27,0.0,-0.58933,0.00018,22.08467]
[1777891316073,38.84,78957.87,0.0,-0.59134,0.00018,22.0554]
[1777891317081,38.84,78955.82,0.0,-0.59171,0.00018,22.05007]
[1777891318205,38.82,78956.15,0.0,-0.5917,0.00018,22.05019]
[1777891318532,38.82,78956.15,0.0,-0.5917,0.00018,22.05019]
[1777891319094,38.82,78955.48,0.0,-0.59182,0.00018,22.04844]
[1777891321107,38.82,78951.76,0.0,-0.59248,0.00018,22.03871]
[1777891322116,38.82,78946.5,0.0,-0.59341,0.00018,22.02481]
[1777891323123,38.82,78952.09,0.0,-0.59243,0.00018,22.03944]
[1777891323563,38.82,78952.09,0.0,-0.59243,0.00018,22.03944]
[1777891324129,38.82,78959.48,0.0,-0.59113,0.00018,22.05866]
[1777891326152,38.82,78961.55,0.0,-0.59077,0.00018,22.06398]
[1777891330180,38.81,78965.38,0.0,-0.5901,0.00018,22.07377]
[1777891335213,38.81,78961.7,0.0,-0.59075,0.00018,22.06424]
[1777891335425,38.81,78961.7,0.0,-0.59075,0.00018,22.06424]
[1777891335499,38.81,78957.59,0.0,-0.59148,0.00018,22.0536]
[1777891337103,38.81,78952.4,0.0,-0.59239,0.00018,22.04007]
[1777891339242,38.81,78953.71,0.0,-0.59216,0.00018,22.04343]
[1777891344303,38.81,78951.52,0.0,-0.59256,0.00018,22.03758]
[1777891347173,38.8,78947.52,0.0,-0.59328,0.00018,22.02688]
[1777891348374,38.8,78947.52,0.0,-0.59328,0.00018,22.02683]
[1777891348404,38.8,78947.52,0.0,-0.59328,0.00018,22.02683]
[1777891354373,38.79,78940.94,0.0,-0.59449,0.00018,22.00467]
[1777891356387,38.79,78937.07,0.0,-0.59518,0.00018,21.99421]
[1777891357397,38.78,78931.49,0.0,-0.59616,0.00018,21.97911]
[1777891360415,38.78,78927.5,0.0,-0.59687,0.00018,21.96814]
[1777891364447,38.78,78932.67,0.0,-0.59598,0.00018,21.98201]
[1777891366458,38.78,78937.92,0.0,-0.59505,0.00018,21.99613]
[1777891370486,38.76,78932.6,0.0,-0.59603,0.00018,21.98132]
[1777891375523,38.72,78932.25,0.0,-0.5962,0.00018,21.97884]
[1777891376530,38.73,78943.06,0.0,-0.59428,0.00018,22.00813]
[1777891377536,38.73,78941.31,0.0,-0.59458,0.00018,22.00347]
[1777891378544,38.73,78937.25,0.0,-0.5953,0.00018,21.99258]
[1777891383578,38.72,78931.82,0.0,-0.59628,0.00018,21.97764]
[1777891388866,38.7,78934.09,0.0,-0.59594,0.00018,21.9829]
[1777891389341,38.7,78935.85,0.0,-0.59563,0.00018,21.98761]
[1777891389388,38.7,78935.85,0.0,-0.59563,0.00018,21.98761]
[1777891390630,38.7,78946.73,0.0,-0.59372,0.00018,22.01673]
[1777891391443,38.7,78946.73,0.0,-0.59372,0.00018,22.01673]
[1777891391783,38.7,78946.73,0.0,-0.59372,0.00018,22.01673]
[1777891391787,38.7,78962.07,0.0,-0.591,0.00018,22.05697]
[1777891392561,38.7,78962.07,0.0,-0.591,0.00018,22.05697]
[1777891392735,38.7,78962.07,0.0,-0.591,0.00018,22.05697]
[1777891392799,38.69,78971.05,0.0,-0.58942,0.00018,22.08004]
[1777891394658,38.69,78975.78,0.0,-0.58858,0.00018,22.09203]
[1777891397266,38.69,78973.44,0.0,-0.589,0.00018,22.08607]
[1777891397677,38.69,78972.94,0.0,-0.58909,0.00018,22.08474]
[1777891399607,38.69,78970.94,0.0,-0.58945,0.00018,22.07961]
[1777891404279,38.69,78980.36,0.0,-0.58779,0.00018,22.10336]
[1777891406057,38.69,78987.39,0.0,-0.58655,0.00018,22.12085]
[1777891406744,38.68,78987.39,0.0,-0.58655,0.00018,22.12076]
[1777891408757,38.68,78981.9,0.0,-0.58753,0.00018,22.107]
[1777891412488,38.68,78981.65,0.0,-0.5876,0.00018,22.10196]
[1777891412516,38.68,78981.65,0.0,-0.5876,0.00018,22.10196]
[1777891412543,38.68,78981.65,0.0,-0.5876,0.00018,22.10196]
[1777891412572,38.68,78981.65,0.0,-0.5876,0.00018,22.10196]
[1777891417821,38.67,78984.92,0.0,-0.58704,0.00018,22.10993]
[1777891422854,38.66,78983.99,0.0,-0.58722,0.00018,22.10742]
[1777891423862,38.66,78977.14,0.0,-0.58844,0.00018,22.09017]
[1777891428897,38.66,78977.31,0.0,-0.58842,0.00018,22.09045]
[1777891433932,38.65,78979.65,0.0,-0.58801,0.00018,22.09623]
[1777891436403,38.65,78981.04,0.0,-0.58777,0.00018,22.09967]
[1777891436447,38.65,78981.04,0.0,-0.58777,0.00018,22.09967]
[1777891437964,38.65,78974.24,0.0,-0.58898,0.00018,22.08244]
[1777891439566,38.65,78971.87,0.0,-0.58941,0.00018,22.07633]
[1777891439974,38.65,78969.73,0.0,-0.58979,0.00018,22.07084]
[1777891444002,38.64,78964.59,0.0,-0.59071,0.00018,22.05746]
[1777891449042,38.64,78960.88,0.0,-0.59137,0.00018,22.04782]
[1777891453072,38.64,78956.97,0.0,-0.59206,0.00018,22.03761]
[1777891454078,38.64,78952.29,0.0,-0.59289,0.00018,22.02531]
[1777891459112,38.64,78952.13,0.0,-0.59294,0.00018,22.0246]
[1777891460627,38.63,78952.75,0.0,-0.59283,0.00018,22.02618]
[1777891461127,38.63,78953.04,0.0,-0.59278,0.00018,22.02695]
[1777891461989,38.63,78953.04,0.0,-0.59278,0.00018,22.02695]
[1777891462134,38.63,78947.69,0.0,-0.59373,0.00018,22.01279]
[1777891466163,38.63,78943.91,0.0,-0.59441,0.00018,22.00256]
[1777891471198,38.62,78946.13,0.0,-0.59405,0.00018,22.00398]
[1777891476232,38.62,78943.9,0.0,-0.59445,0.00018,21.9979]
[1777891478246,38.62,78938.49,0.0,-0.59542,0.00018,21.98325]
[1777891482276,38.61,78932.0,0.0,-0.59658,0.00018,21.96545]
[1777891482877,38.61,78932.0,0.0,-0.59658,0.00018,21.96545]
[1777891482920,38.61,78932.0,0.0,-0.59658,0.00018,21.96545]
[1777891485068,38.61,78926.22,0.0,-0.5976,0.00018,21.94954]
[1777891490333,38.61,78923.32,0.0,-0.59813,0.00018,21.94136]
[1777891495367,38.6,78925.58,0.0,-0.59774,0.00018,21.94745]
[1777891500407,38.6,78925.58,0.0,-0.59775,0.00018,21.9473]
[1777891505444,38.6,78926.54,0.0,-0.59759,0.00018,21.9498]
[1777891510481,38.59,78926.85,0.0,-0.59755,0.00018,21.9505]
[1777891515516,38.59,78925.68,0.0,-0.59776,0.00018,21.94712]
[1777891520550,38.58,78924.67,0.0,-0.59795,0.00018,21.9442]
[1777891525087,38.58,78921.61,0.0,-0.5985,0.00018,21.93565]
[1777891525882,38.58,78909.69,0.0,-0.6006,0.00018,21.90218]
[1777891527604,38.58,78916.51,0.0,-0.59941,0.00018,21.9213]
[1777891528895,38.58,78916.51,0.0,-0.59941,0.00018,21.9213]
[1777891529601,38.58,78918.03,0.0,-0.59914,0.00018,21.92546]
[1777891529675,38.58,78918.03,0.0,-0.59914,0.00018,21.92546]
[1777891529692,38.58,78918.03,0.0,-0.59914,0.00018,21.92546]
[1777891529714,38.58,78918.03,0.0,-0.59914,0.00018,21.92546]
[1777891530353,38.58,78933.9,0.0,-0.59633,0.00018,21.96932]
[1777891531636,38.58,78938.49,0.0,-0.59554,0.00018,21.97744]
[1777891532644,38.58,78944.3,0.0,-0.59451,0.00018,21.99312]
[1777891533653,38.58,78944.3,0.0,-0.59451,0.00018,21.99312]
[1777891533666,38.58,78940.25,0.0,-0.59523,0.00018,21.98225]
[1777891537505,38.58,78937.13,0.0,-0.59578,0.00018,21.9738]
[1777891537528,38.58,78937.13,0.0,-0.59578,0.00018,21.9738]
[1777891537909,38.58,78937.13,0.0,-0.59578,0.00018,21.9738]
[1777891537991,38.58,78938.78,0.0,-0.59549,0.00018,21.97826]
[1777891539692,38.58,78950.06,0.0,-0.59349,0.00018,22.00854]
[1777891541418,38.58,78950.06,0.0,-0.59349,0.00018,22.00854]
[1777891541317,38.58,78952.07,0.0,-0.59313,0.00018,22.01389]
[1777891541595,38.58,78952.07,0.0,-0.59313,0.00018,22.01389]
[1777891541698,38.58,78952.07,0.0,-0.59313,0.00018,22.01389]
[1777891541738,38.58,78958.8,0.0,-0.59194,0.00018,22.03162]
[1777891543721,38.58,78963.52,0.0,-0.5911,0.00018,22.04394]
[1777891545204,38.58,78963.52,0.0,-0.5911,0.00018,22.04394]
[1777891545240,38.58,78964.11,0.0,-0.591,0.00018,22.04545]
[1777891549157,38.58,78963.92,0.0,-0.59103,0.00018,22.04494]
[1777891549524,38.58,78963.49,0.0,-0.59111,0.00018,22.04381]
[1777891549599,38.58,78963.49,0.0,-0.59111,0.00018,22.04381]
[1777891550434,38.58,78972.77,0.0,-0.58946,0.00018,22.06774]
[1777891551515,38.58,78972.77,0.0,-0.58946,0.00018,22.06774]
[1777891551536,38.58,78972.77,0.0,-0.58946,0.00018,22.06774]
[1777891551777,38.58,78979.55,0.0,-0.58826,0.00018,22.08497]
[1777891553290,38.58,78979.55,0.0,-0.58826,0.00018,22.08497]
[1777891553343,38.58,78979.55,0.0,-0.58826,0.00018,22.08497]
[1777891553431,38.58,78979.55,0.0,-0.58826,0.00018,22.08497]
[1777891553444,38.58,78980.95,0.0,-0.58801,0.00018,22.08845]
[1777891554329,38.58,78980.95,0.0,-0.58801,0.00018,22.08845]
[1777891554383,38.58,78980.95,0.0,-0.58801,0.00018,22.08845]
[1777891554388,38.58,78981.4,0.0,-0.58794,0.00018,22.08956]
[1777891557414,38.57,78983.31,0.0,-0.5876,0.00018,22.09434]
[1777891556810,38.57,78978.9,0.0,-0.58839,0.00018,22.08315]
[1777891558274,38.57,78970.94,0.0,-0.5898,0.00018,22.06283]
[1777891559388,38.57,78974.67,0.0,-0.58914,0.00018,22.07236]
[1777891560840,38.57,78970.5,0.0,-0.58989,0.00018,22.06165]
[1777891563402,38.57,78968.78,0.0,-0.59019,0.00018,22.05721]
[1777891563862,38.57,78968.68,0.0,-0.59021,0.00018,22.05691]
[1777891565875,38.57,78973.19,0.0,-0.58942,0.00018,22.06846]
[1777891568898,38.57,78978.85,0.0,-0.58841,0.00018,22.0828]
[1777891572451,38.56,78980.75,0.0,-0.58808,0.00018,22.08755]
[1777891572926,38.56,78980.18,0.0,-0.58819,0.00018,22.08606]
[1777891573934,38.56,78985.5,0.0,-0.58724,0.00018,22.09942]
[1777891575650,38.56,78988.57,0.0,-0.5867,0.00018,22.10707]
[1777891575949,38.56,78993.82,0.0,-0.58577,0.00018,22.12008]
[1777891577349,38.56,78989.1,0.0,-0.58661,0.00018,22.10836]
[1777891578969,38.56,78983.23,0.0,-0.58766,0.00018,22.09359]
[1777891582360,38.55,78987.37,0.0,-0.58693,0.00018,22.10388]
[1777891588031,38.55,78983.34,0.0,-0.58766,0.00018,22.09361]
[1777891590056,38.55,78989.0,0.0,-0.58666,0.00018,22.10773]
[1777891594096,38.54,78981.07,0.0,-0.58809,0.00018,22.08341]
[1777891595135,38.54,78981.07,0.0,-0.58809,0.00018,22.08341]
[1777891595196,38.54,78981.07,0.0,-0.58809,0.00018,22.08341]
[1777891595333,38.54,78981.07,0.0,-0.58809,0.00018,22.08341]
[1777891595346,38.54,78981.07,0.0,-0.58809,0.00018,22.08341]
[1777891595401,38.54,78981.07,0.0,-0.58809,0.00018,22.08341]
[1777891595410,38.54,78970.76,0.0,-0.58993,0.00018,22.0571]
[1777891595530,38.54,78970.76,0.0,-0.58993,0.00018,22.0571]
[1777891596088,38.54,78970.76,0.0,-0.58993,0.00018,22.05703]
[1777891597095,38.54,78956.8,0.0,-0.59242,0.00018,22.02064]
[1777891598101,38.54,78952.98,0.0,-0.5931,0.00018,22.0105]
[1777891599151,38.54,78952.98,0.0,-0.5931,0.00018,22.0105]
[1777891599197,38.54,78952.98,0.0,-0.5931,0.00018,22.0105]
[1777891599301,38.54,78952.98,0.0,-0.5931,0.00018,22.0105]
[1777891599378,38.54,78952.98,0.0,-0.5931,0.00018,22.0105]
[1777891599473,38.54,78937.41,0.0,-0.59587,0.00018,21.96867]
[1777891599574,38.54,78937.41,0.0,-0.59587,0.00018,21.96867]
[1777891599973,38.54,78937.41,0.0,-0.59587,0.00018,21.96867]
[1777891600119,38.54,78937.41,0.0,-0.59587,0.00018,21.96865]
[1777891601122,38.53,78929.41,0.0,-0.59729,0.00018,21.94672]
[1777891601907,38.53,78929.41,0.0,-0.59729,0.00018,21.94672]
[1777891602443,38.53,78928.83,0.0,-0.5974,0.00018,21.94506]
[1777891604143,38.53,78933.81,0.0,-0.59652,0.00018,21.9586]
[1777891608753,38.52,78936.03,0.0,-0.59615,0.00018,21.9644]
[1777891611165,38.52,78938.95,0.0,-0.59563,0.00018,21.97228]
[1777891611454,38.52,78938.95,0.0,-0.59563,0.00018,21.97228]
[1777891611602,38.52,78936.1,0.0,-0.59614,0.00018,21.96447]
[1777891611814,38.52,78936.1,0.0,-0.59614,0.00018,21.96447]
[1777891612199,38.52,78935.67,0.0,-0.59622,0.00018,21.96327]
[1777891615220,38.52,78939.98,0.0,-0.59546,0.00018,21.97488]
[1777891617464,38.52,78939.29,0.0,-0.59559,0.00018,21.97298]
[1777891621021,38.51,78935.82,0.0,-0.59621,0.00018,21.96342]
[1777891623247,38.51,78935.52,0.0,-0.59627,0.00018,21.96255]
[1777891629318,38.51,78936.86,0.0,-0.59605,0.00018,21.96601]
[1777891634352,38.5,78934.83,0.0,-0.59642,0.00018,21.96034]
[1777891639387,38.5,78933.55,0.0,-0.59665,0.00018,21.9567]
[1777891639751,38.5,78933.55,0.0,-0.59665,0.00018,21.9567]
[1777891640394,38.5,78932.49,0.0,-0.59684,0.00018,21.95377]
[1777891641402,38.5,78926.93,0.0,-0.59783,0.00018,21.93843]
[1777891641592,38.5,78926.93,0.0,-0.59783,0.00018,21.93843]
[1777891642417,38.5,78913.57,0.0,-0.6002,0.00018,21.90107]
[1777891644425,38.49,78909.56,0.0,-0.60092,0.00018,21.88957]
[1777891649458,38.49,78910.02,0.0,-0.60086,0.00018,21.89055]
[1777891652479,38.48,78904.87,0.0,-0.6018,0.00018,21.87135]
[1777891654493,38.48,78910.5,0.0,-0.60081,0.00018,21.88729]
[1777891659530,38.47,78911.79,0.0,-0.6006,0.00018,21.89066]
[1777891664565,38.46,78914.01,0.0,-0.60023,0.00018,21.89664]
[1777891668595,38.46,78909.21,0.0,-0.6011,0.00018,21.88275]
[1777891673629,38.45,78911.12,0.0,-0.60079,0.00018,21.88784]
[1777891678664,38.44,78908.91,0.0,-0.6012,0.00018,21.88128]
[1777891683707,38.44,78909.51,0.0,-0.60111,0.00018,21.88268]
[1777891688742,38.43,78908.13,0.0,-0.60138,0.00018,21.87841]
[1777891694457,38.42,78909.31,0.0,-0.60119,0.00018,21.88152]
[1777891694544,38.42,78918.86,0.0,-0.5995,0.00018,21.90847]
[1777891695793,38.42,78924.1,0.0,-0.59857,0.00018,21.9231]
[1777891700827,38.41,78925.64,0.0,-0.59832,0.00018,21.9271]
[1777891702577,38.41,78936.71,0.0,-0.59636,0.00018,21.95762]
[1777891705052,38.41,78939.74,0.0,-0.59582,0.00018,21.96591]
[1777891705062,38.41,78944.53,0.0,-0.59496,0.00018,21.97895]
[1777891706162,38.41,78944.53,0.0,-0.59496,0.00018,21.97895]
[1777891706257,38.41,78947.93,0.0,-0.59436,0.00018,21.98814]
[1777891706921,38.41,78947.93,0.0,-0.59436,0.00018,21.98814]
[1777891706961,38.41,78947.93,0.0,-0.59436,0.00018,21.98814]
[1777891712911,38.41,78950.65,0.0,-0.59388,0.00018,21.99125]
[1777891717690,38.42,78951.65,0.0,-0.5937,0.00018,21.99402]
[1777891717790,38.42,78951.65,0.0,-0.5937,0.00018,21.99402]
[1777891717897,38.42,78951.65,0.0,-0.5937,0.00018,21.99402]
[1777891718045,38.42,78951.65,0.0,-0.5937,0.00018,21.99402]
[1777891718114,38.42,78951.65,0.0,-0.5937,0.00018,21.99402]
[1777891718162,38.42,78951.65,0.0,-0.5937,0.00018,21.99402]
[1777891718373,38.42,78951.65,0.0,-0.5937,0.00018,21.99402]
[1777891718457,38.42,78965.06,0.0,-0.59131,0.00018,22.02948]
[1777891719965,38.42,78978.6,0.0,-0.58889,0.00018,22.06447]
[1777891720972,38.42,78982.64,0.0,-0.58817,0.00018,22.07474]
[1777891722483,38.42,78982.64,0.0,-0.58817,0.00018,22.07474]
[1777891722513,38.42,78982.64,0.0,-0.58817,0.00018,22.07474]
[1777891722538,38.42,78982.64,0.0,-0.58817,0.00018,22.07474]
[1777891722561,38.42,78986.3,0.0,-0.58752,0.00018,22.08396]
[1777891724904,38.41,78989.96,0.0,-0.58687,0.00018,22.09311]
[1777891724929,38.41,78989.96,0.0,-0.58687,0.00018,22.09311]
[1777891725001,38.41,78990.78,0.0,-0.58673,0.00018,22.09514]
[1777891728168,38.41,79002.51,0.0,-0.58463,0.00018,22.12409]
[1777891730509,38.41,79002.51,0.0,-0.58464,0.00018,22.12406]
[1777891730546,38.41,79002.51,0.0,-0.58464,0.00018,22.12406]
[1777891730573,38.41,79006.31,0.0,-0.58396,0.00018,22.13329]
[1777891732049,38.41,79010.29,0.0,-0.58326,0.00018,22.14286]
[1777891733600,38.41,79010.29,0.0,-0.58326,0.00018,22.14286]
[1777891734842,38.4,79007.99,0.0,-0.58367,0.00018,22.1372]
[1777891734988,38.4,79007.99,0.0,-0.58367,0.00018,22.1372]
[1777891735070,38.4,79015.39,0.0,-0.58235,0.00018,22.15499]
[1777891739218,38.39,79002.63,0.0,-0.58466,0.00018,22.12386]
[1777891740303,38.39,79002.63,0.0,-0.58466,0.00018,22.12386]
[1777891740377,38.39,79002.63,0.0,-0.58466,0.00018,22.12386]
[1777891740421,38.39,79002.63,0.0,-0.58466,0.00018,22.12386]
[1777891740602,38.39,79012.42,0.0,-0.58291,0.00018,22.14761]
[1777891740650,38.39,79012.42,0.0,-0.58291,0.00018,22.14761]
[1777891740875,38.39,79012.42,0.0,-0.58291,0.00018,22.14761]
[1777891740940,38.39,79012.42,0.0,-0.58291,0.00018,22.14761]
[1777891741436,38.39,79012.42,0.0,-0.58291,0.00018,22.14761]
[1777891741454,38.39,79022.12,0.0,-0.58117,0.00018,22.17077]
[1777891742124,38.39,79022.12,0.0,-0.58116,0.00018,22.17081]
[1777891743131,38.39,79026.88,0.0,-0.58031,0.00018,22.18205]
[1777891747074,38.4,79028.53,0.0,-0.58,0.00018,22.186]
[1777891747080,38.4,79028.53,0.0,-0.58,0.00018,22.186]
[1777891747137,38.4,79028.53,0.0,-0.58,0.00018,22.186]
[1777891747634,38.4,79028.53,0.0,-0.58,0.00018,22.186]
[1777891747637,38.4,79037.36,0.0,-0.57842,0.00018,22.20649]
[1777891749184,38.4,79060.43,0.0,-0.57427,0.00018,22.25831]
[1777891750744,38.4,79056.66,0.0,-0.57495,0.00018,22.25001]
[1777891751417,38.4,79044.61,0.0,-0.57711,0.00018,22.22306]
[1777891752544,38.4,79044.61,0.0,-0.57711,0.00018,22.22306]
[1777891752601,38.4,79044.61,0.0,-0.57711,0.00018,22.22306]
[1777891752645,38.4,79042.26,0.0,-0.57753,0.00018,22.21773]
[1777891752787,38.4,79042.26,0.0,-0.57753,0.00018,22.21773]
[1777891753662,38.4,79042.26,0.0,-0.57753,0.00018,22.21773]
[1777891754209,38.4,79033.1,0.0,-0.57918,0.00018,22.19666]
[1777891755130,38.4,79033.1,0.0,-0.57918,0.00018,22.19666]
[1777891755243,38.4,79033.1,0.0,-0.57918,0.00018,22.19666]
[1777891755426,38.4,79031.13,0.0,-0.57954,0.00018,22.192]
[1777891758270,38.39,79033.8,0.0,-0.57907,0.00018,22.19814]
[1777891758311,38.39,79033.8,0.0,-0.57907,0.00018,22.19814]
[1777891758410,38.39,79032.01,0.0,-0.57939,0.00018,22.19395]
[1777891760390,38.39,79032.01,0.0,-0.57939,0.00018,22.19395]
[1777891760431,38.39,79032.01,0.0,-0.57939,0.00018,22.19395]
[1777891769460,38.38,79036.95,0.0,-0.57853,0.00018,22.20512]
[1777891775367,38.37,79035.78,0.0,-0.57877,0.00018,22.19795]
[1777891778389,38.37,79044.6,0.0,-0.57719,0.00018,22.21807]
[1777891779395,38.37,79051.59,0.0,-0.57594,0.00018,22.23378]
[1777891780402,38.37,79056.34,0.0,-0.57509,0.00018,22.24433]
[1777891781408,38.35,79060.46,0.0,-0.57438,0.00018,22.25302]
[1777891784429,38.34,79053.42,0.0,-0.57569,0.00018,22.23698]
[1777891788457,38.33,79057.56,0.0,-0.57496,0.00018,22.24605]
[1777891789497,38.33,79062.26,0.0,-0.57411,0.00018,22.25641]
[1777891793036,38.33,79064.55,0.0,-0.57369,0.00018,22.26147]
[1777891793597,38.33,79069.05,0.0,-0.57288,0.00018,22.27124]
[1777891796609,38.33,79063.59,0.0,-0.57388,0.00018,22.25924]
[1777891798474,38.33,79062.27,0.0,-0.57412,0.00018,22.25635]
[1777891798537,38.33,79060.83,0.0,-0.57438,0.00018,22.25318]
[1777891800361,38.33,79060.83,0.0,-0.57438,0.00018,22.25318]
[1777891800608,38.33,79071.44,0.0,-0.57246,0.00018,22.27627]
[1777891800996,38.33,79071.44,0.0,-0.57246,0.00018,22.27627]
[1777891805412,38.33,79071.92,0.0,-0.57238,0.00018,22.27729]
[1777891805536,38.33,79071.92,0.0,-0.57238,0.00018,22.27729]
[1777891810610,38.32,79068.08,0.0,-0.57307,0.00018,22.26898]
[1777891814639,38.32,79062.12,0.0,-0.57415,0.00018,22.25598]
[1777891816653,38.33,79057.24,0.0,-0.57502,0.00018,22.24524]
[1777891821688,38.33,79053.98,0.0,-0.57561,0.00018,22.23805]
[1777891826724,38.33,79055.16,0.0,-0.57539,0.00018,22.24075]
[1777891831759,38.33,79055.5,0.0,-0.57534,0.00018,22.23729]
[1777891836795,38.34,79059.3,0.0,-0.57465,0.00018,22.24575]
[1777891841836,38.34,79056.93,0.0,-0.57507,0.00018,22.24057]
[1777891846871,38.34,79055.96,0.0,-0.57524,0.00018,22.23849]
[1777891851734,38.34,79060.78,0.0,-0.57437,0.00018,22.24916]
[1777891856943,38.34,79066.43,0.0,-0.57335,0.00018,22.26149]
[1777891858958,38.34,79059.56,0.0,-0.57459,0.00018,22.24645]
[1777891863991,38.34,79060.83,0.0,-0.57436,0.00018,22.24923]
[1777891869028,38.34,79061.33,0.0,-0.57427,0.00018,22.25033]
[1777891874062,38.34,79066.18,0.0,-0.5734,0.00018,22.26092]
[1777891875433,38.34,79075.12,0.0,-0.57179,0.00018,22.28017]
[1777891877086,38.34,79075.5,0.0,-0.57172,0.00018,22.28097]
[1777891880419,38.34,79073.82,0.0,-0.57203,0.00018,22.27735]
[1777891880576,38.34,79073.82,0.0,-0.57203,0.00018,22.27735]
[1777891880587,38.34,79083.34,0.0,-0.57031,0.00018,22.29749]
[1777891882456,38.34,79083.34,0.0,-0.57031,0.00018,22.29749]
[1777891882550,38.34,79089.77,0.0,-0.56915,0.00018,22.31087]
[1777891884427,38.34,79088.35,0.0,-0.56941,0.00018,22.30792]
[1777891885465,38.33,79088.35,0.0,-0.56941,0.00018,22.30792]
[1777891887341,38.33,79089.28,0.0,-0.56924,0.00018,22.30984]
[1777891892196,38.33,79085.02,0.0,-0.57003,0.00018,22.29665]
[1777891893202,38.33,79079.85,0.0,-0.57097,0.00018,22.28577]
[1777891896723,38.33,79079.06,0.0,-0.57111,0.00018,22.2841]
[1777891902263,38.33,79081.93,0.0,-0.57059,0.00018,22.29013]
[1777891905415,38.33,79083.78,0.0,-0.57026,0.00018,22.29401]
[1777891911330,38.33,79081.8,0.0,-0.57062,0.00018,22.28981]
[1777891912828,38.33,79081.8,0.0,-0.57062,0.00018,22.28981]
[1777891912836,38.33,79081.85,0.0,-0.57061,0.00018,22.28991]
[1777891913111,38.33,79081.85,0.0,-0.57061,0.00018,22.28991]
[1777891913551,38.33,79081.85,0.0,-0.57061,0.00018,22.28991]
[1777891913643,38.33,79089.58,0.0,-0.56922,0.00018,22.30604]
[1777891915359,38.33,79095.44,0.0,-0.56816,0.00018,22.31808]
[1777891916047,38.33,79095.44,0.0,-0.56816,0.00018,22.31808]
[1777891916367,38.33,79087.73,0.0,-0.56956,0.00018,22.30217]
[1777891919499,38.32,79087.29,0.0,-0.56964,0.00018,22.30123]
[1777891919553,38.32,79087.29,0.0,-0.56964,0.00018,22.30123]
[1777891919658,38.32,79080.04,0.0,-0.57095,0.00018,22.28601]
[1777891920468,38.32,79064.57,0.0,-0.57374,0.00018,22.25278]
[1777891922448,38.32,79056.02,0.0,-0.57528,0.00018,22.23394]
[1777891923717,38.32,79049.78,0.0,-0.5764,0.00018,22.22001]
[1777891924129,38.32,79049.78,0.0,-0.5764,0.00018,22.22001]
[1777891924151,38.32,79049.78,0.0,-0.5764,0.00018,22.22001]
[1777891926437,38.33,79045.98,0.0,-0.57708,0.00018,22.21148]
[1777891931472,38.33,79040.86,0.0,-0.57799,0.00018,22.19995]
[1777891936507,38.33,79038.51,0.0,-0.57841,0.00018,22.19459]
[1777891941542,38.34,79040.07,0.0,-0.57812,0.00018,22.19826]
[1777891946577,38.34,79042.62,0.0,-0.57765,0.00018,22.20424]
[1777891949072,38.34,79043.81,0.0,-0.57743,0.00018,22.20701]
[1777891949821,38.35,79043.83,0.0,-0.57742,0.00018,22.20709]
[1777891950113,38.35,79043.83,0.0,-0.57742,0.00018,22.20709]
[1777891950143,38.35,79043.83,0.0,-0.57742,0.00018,22.20709]
[1777891950604,38.35,79043.83,0.0,-0.57742,0.00018,22.20712]
[1777891952619,38.34,79036.23,0.0,-0.57881,0.00018,22.18535]
[1777891956647,38.34,79040.1,0.0,-0.57813,0.00018,22.19413]
[1777891961682,38.34,79040.06,0.0,-0.57814,0.00018,22.19399]
[1777891966717,38.34,79041.04,0.0,-0.57797,0.00018,22.19618]
[1777891971752,38.33,79047.7,0.0,-0.57678,0.00018,22.21122]
[1777891976787,38.33,79048.02,0.0,-0.57673,0.00018,22.21183]
[1777891981821,38.32,79051.62,0.0,-0.57609,0.00018,22.21982]
[1777891985849,38.32,79045.14,0.0,-0.57727,0.00018,22.2051]
[1777891986858,38.32,79040.81,0.0,-0.57805,0.00018,22.19518]
[1777891988870,38.31,79036.6,0.0,-0.57881,0.00018,22.18542]
[1777891993906,38.31,79034.56,0.0,-0.5792,0.00018,22.1805]
[1777891998941,38.3,79030.43,0.0,-0.57996,0.00018,22.17069]
[1777892003976,38.29,79035.21,0.0,-0.57911,0.00018,22.18167]
[1777892009012,38.29,79036.67,0.0,-0.57886,0.00018,22.18495]
[1777892014051,38.29,79034.24,0.0,-0.57932,0.00018,22.17493]
[1777892015057,38.28,79030.24,0.0,-0.58004,0.00018,22.16555]
[1777892016521,38.28,79024.29,0.0,-0.58112,0.00018,22.15149]
[1777892022944,38.27,79023.9,0.0,-0.58121,0.00018,22.15031]
[1777892028149,38.27,79018.89,0.0,-0.58213,0.00018,22.13819]
[1777892033183,38.26,79024.14,0.0,-0.5812,0.00018,22.15054]
[1777892038217,38.26,79023.86,0.0,-0.58126,0.00018,22.14969]
[1777892043259,38.25,79020.9,0.0,-0.58181,0.00018,22.14247]
[1777892048293,38.24,79023.94,0.0,-0.58128,0.00018,22.14954]
[1777892053328,38.24,79022.83,0.0,-0.58149,0.00018,22.14671]
[1777892058363,38.23,79021.39,0.0,-0.58177,0.00018,22.1431]
[1777892063398,38.22,79020.89,0.0,-0.58187,0.00018,22.14173]
[1777892068432,38.22,79018.72,0.0,-0.58228,0.00018,22.13635]
[1777892071453,38.21,79014.56,0.0,-0.58305,0.00018,22.12193]
[1777892076489,38.21,79012.67,0.0,-0.58341,0.00018,22.11719]
[1777892081524,38.2,79010.91,0.0,-0.58374,0.00018,22.11278]
[1777892082708,38.2,79010.91,0.0,-0.58374,0.00018,22.11278]
[1777892082782,38.2,79000.67,0.0,-0.58558,0.00018,22.08754]
[1777892083330,38.2,79000.67,0.0,-0.58558,0.00018,22.08754]
[1777892083406,38.2,79000.67,0.0,-0.58558,0.00018,22.08754]
[1777892083503,38.2,79000.67,0.0,-0.58558,0.00018,22.08754]
[1777892083696,38.2,79000.67,0.0,-0.58558,0.00018,22.08754]
[1777892083777,38.2,79000.67,0.0,-0.58558,0.00018,22.08754]
[1777892083861,38.2,79000.67,0.0,-0.58558,0.00018,22.08754]
[1777892083946,38.2,78973.54,0.0,-0.59046,0.00018,22.01845]
[1777892084044,38.2,78973.54,0.0,-0.59046,0.00018,22.01845]
[1777892084127,38.2,78973.54,0.0,-0.59046,0.00018,22.01845]
[1777892084859,38.2,78973.54,0.0,-0.59046,0.00018,22.01845]
[1777892084957,38.2,78957.49,0.0,-0.59334,0.00018,21.97602]
[1777892085704,38.2,78957.49,0.0,-0.59334,0.00018,21.97602]
[1777892085760,38.2,78957.49,0.0,-0.59334,0.00018,21.97602]
[1777892085862,38.2,78957.03,0.0,-0.59343,0.00018,21.97481]
[1777892087730,38.2,78957.03,0.0,-0.59343,0.00018,21.97481]
[1777892087760,38.2,78957.03,0.0,-0.59343,0.00018,21.97481]
[1777892087844,38.2,78956.09,0.0,-0.59359,0.00018,21.97234]
[1777892089287,38.2,78956.09,0.0,-0.59359,0.00018,21.97234]
[1777892090605,38.2,78951.46,0.0,-0.59442,0.00018,21.95993]
[1777892091608,38.2,78941.05,0.0,-0.59628,0.00018,21.93153]
[1777892092793,38.2,78941.05,0.0,-0.59628,0.00018,21.93153]
[1777892092940,38.2,78941.05,0.0,-0.59628,0.00018,21.93153]
[1777892092806,38.2,78939.13,0.0,-0.59663,0.00018,21.92616]
[1777892093671,38.2,78939.13,0.0,-0.59663,0.00018,21.92616]
[1777892093826,38.2,78939.13,0.0,-0.59663,0.00018,21.92616]
[1777892093848,38.2,78935.06,0.0,-0.59737,0.00018,21.91482]
[1777892094723,38.2,78935.06,0.0,-0.59737,0.00018,21.91482]
[1777892094756,38.2,78935.06,0.0,-0.59737,0.00018,21.91482]
[1777892094965,38.2,78935.06,0.0,-0.59737,0.00018,21.91482]
[1777892095000,38.2,78935.41,0.0,-0.59731,0.00018,21.91572]
[1777892097018,38.2,78928.7,0.0,-0.59851,0.00018,21.89705]
[1777892097387,38.2,78928.7,0.0,-0.59851,0.00018,21.89705]
[1777892097651,38.2,78928.7,0.0,-0.59851,0.00018,21.89705]
[1777892102684,38.2,78920.2,0.0,-0.60002,0.00018,21.87311]
[1777892104987,38.2,78914.93,0.0,-0.60097,0.00018,21.85801]
[1777892105377,38.2,78914.93,0.0,-0.60097,0.00018,21.85801]
[1777892106714,38.2,78926.64,0.0,-0.59888,0.00018,21.89121]
[1777892107559,38.2,78926.64,0.0,-0.59888,0.00018,21.89121]
[1777892107720,38.2,78933.15,0.0,-0.59772,0.00018,21.90934]
[1777892108899,38.2,78933.15,0.0,-0.59772,0.00018,21.90934]
[1777892108906,38.19,78931.62,0.0,-0.598,0.00018,21.90503]
[1777892110741,38.19,78924.43,0.0,-0.59928,0.00018,21.88487]
[1777892111751,38.19,78914.2,0.0,-0.60111,0.00018,21.85577]
[1777892112759,38.19,78912.21,0.0,-0.60147,0.00018,21.85]
[1777892114770,38.19,78922.03,0.0,-0.59972,0.00018,21.87795]
[1777892119805,38.19,78923.49,0.0,-0.59947,0.00018,21.8819]
[1777892124840,38.18,78923.45,0.0,-0.59949,0.00018,21.88162]
[1777892126550,38.18,78923.01,0.0,-0.59957,0.00018,21.88033]
[1777892126854,38.18,78918.09,0.0,-0.60045,0.00018,21.86634]
[1777892131954,38.18,78920.08,0.0,-0.6001,0.00018,21.87189]
[1777892131957,38.18,78929.07,0.0,-0.59852,0.00018,21.89291]
[1777892132413,38.18,78929.07,0.0,-0.59852,0.00018,21.89291]
[1777892133903,38.18,78939.07,0.0,-0.59672,0.00018,21.92081]
[1777892134910,38.18,78943.04,0.0,-0.59601,0.00018,21.93179]
[1777892135166,38.18,78943.04,0.0,-0.59601,0.00018,21.93179]
[1777892135290,38.18,78943.04,0.0,-0.59601,0.00018,21.93179]
[1777892135917,38.18,78944.98,0.0,-0.59566,0.00018,21.93715]
[1777892136639,38.18,78944.98,0.0,-0.59566,0.00018,21.93715]
[1777892136994,38.18,78944.98,0.0,-0.59566,0.00018,21.93715]
[1777892137046,38.18,78926.93,0.0,-0.59889,0.00018,21.88713]
[1777892137192,38.18,78926.93,0.0,-0.59889,0.00018,21.88713]
[1777892137305,38.18,78926.93,0.0,-0.59889,0.00018,21.88713]
[1777892137351,38.18,78926.93,0.0,-0.59889,0.00018,21.88713]
[1777892137624,38.18,78926.93,0.0,-0.59889,0.00018,21.88713]
[1777892137934,38.18,78926.93,0.0,-0.59889,0.00018,21.88711]
[1777892138177,38.18,78926.93,0.0,-0.59889,0.00018,21.88711]
[1777892138952,38.18,78906.91,0.0,-0.60247,0.00018,21.82987]
[1777892139948,38.18,78900.54,0.0,-0.60361,0.00018,21.81128]
[1777892143578,38.18,78899.15,0.0,-0.60386,0.00018,21.80713]
[1777892143976,38.18,78898.46,0.0,-0.60398,0.00018,21.80508]
[1777892147698,38.18,78901.02,0.0,-0.60353,0.00018,21.81251]
[1777892148033,38.18,78901.02,0.0,-0.60353,0.00018,21.81251]
[1777892148311,38.18,78901.88,0.0,-0.60338,0.00018,21.815]
[1777892148437,38.18,78901.88,0.0,-0.60338,0.00018,21.815]
[1777892149011,38.18,78891.26,0.0,-0.60527,0.00018,21.7837]
[1777892149517,38.18,78891.26,0.0,-0.60527,0.00018,21.7837]
[1777892150029,38.18,78884.57,0.0,-0.60647,0.00018,21.76374]
[1777892150128,38.18,78884.57,0.0,-0.60647,0.00018,21.76374]
[1777892151025,38.18,78891.28,0.0,-0.60527,0.00018,21.78376]
[1777892152035,38.18,78895.05,0.0,-0.6046,0.00018,21.79491]
[1777892154047,38.18,78889.89,0.0,-0.60552,0.00018,21.77958]
[1777892155053,38.17,78893.81,0.0,-0.60482,0.00018,21.79119]
[1777892156144,38.17,78894.05,0.0,-0.60478,0.00018,21.7919]
[1777892157067,38.17,78894.96,0.0,-0.60462,0.00018,21.79457]
[1777892159085,38.17,78899.87,0.0,-0.60375,0.00018,21.80899]
[1777892160093,38.17,78905.36,0.0,-0.60277,0.00018,21.825]
[1777892161745,38.17,78905.84,0.0,-0.60269,0.00018,21.82636]
[1777892167140,38.17,78899.73,0.0,-0.60379,0.00018,21.80834]
[1777892172175,38.17,78898.03,0.0,-0.6041,0.00018,21.80324]
[1777892176205,38.16,78902.61,0.0,-0.60329,0.00018,21.81658]
[1777892181240,38.16,78902.95,0.0,-0.60323,0.00018,21.81745]
[1777892183102,38.16,78902.95,0.0,-0.60323,0.00018,21.81745]
[1777892183460,38.16,78899.59,0.0,-0.60384,0.00018,21.80756]
[1777892183999,38.16,78899.59,0.0,-0.60384,0.00018,21.80756]
[1777892184004,38.16,78899.59,0.0,-0.60384,0.00018,21.80756]
[1777892184016,38.16,78890.02,0.0,-0.60555,0.00018,21.77925]
[1777892185984,38.16,78878.38,0.0,-0.60762,0.00018,21.74436]
[1777892186471,38.16,78878.38,0.0,-0.60762,0.00018,21.74436]
[1777892186562,38.16,78878.38,0.0,-0.60762,0.00018,21.74436]
[1777892186658,38.16,78889.65,0.0,-0.60561,0.00018,21.77825]
[1777892188002,38.16,78896.63,0.0,-0.60436,0.00018,21.79894]
[1777892188844,38.16,78896.63,0.0,-0.60436,0.00018,21.79894]
[1777892188943,38.16,78900.56,0.0,-0.60366,0.00018,21.81049]
[1777892189633,38.16,78895.5,0.0,-0.60456,0.00018,21.79559]
[1777892195339,38.16,78891.15,0.0,-0.60536,0.00018,21.77828]
[1777892199367,38.16,78887.65,0.0,-0.60599,0.00018,21.76782]
[1777892201406,38.16,78887.73,0.0,-0.60598,0.00018,21.76806]
[1777892204129,38.16,78886.17,0.0,-0.60626,0.00018,21.76338]
[1777892204140,38.16,78875.77,0.0,-0.6081,0.00018,21.73209]
[1777892204536,38.16,78875.77,0.0,-0.6081,0.00018,21.73209]
[1777892204598,38.16,78870.04,0.0,-0.60912,0.00018,21.71467]
[1777892205527,38.16,78865.51,0.0,-0.60992,0.00018,21.7008]
[1777892207423,38.16,78858.13,0.0,-0.61123,0.00018,21.67793]
[1777892209502,38.16,78861.13,0.0,-0.6107,0.00018,21.6873]
[1777892209566,38.16,78858.91,0.0,-0.61109,0.00018,21.68041]
[1777892215476,38.16,78856.87,0.0,-0.61145,0.00018,21.67409]
[1777892218502,38.17,78862.33,0.0,-0.61048,0.00018,21.69113]
[1777892220516,38.17,78862.88,0.0,-0.61037,0.00018,21.69291]
[1777892223454,38.17,78865.09,0.0,-0.60998,0.00018,21.6998]
[1777892225552,38.17,78872.63,0.0,-0.60863,0.00018,21.723]
[1777892226286,38.17,78872.63,0.0,-0.60863,0.00018,21.723]
[1777892226559,38.17,78862.02,0.0,-0.61052,0.00018,21.69042]
[1777892227566,38.17,78858.0,0.0,-0.61123,0.00018,21.67798]
[1777892229579,38.17,78851.67,0.0,-0.61235,0.00018,21.65829]
[1777892233608,38.18,78846.01,0.0,-0.61334,0.00018,21.64068]
[1777892235116,38.18,78846.01,0.0,-0.61334,0.00018,21.64068]
[1777892236833,38.18,78843.96,0.0,-0.6137,0.00018,21.63419]
[1777892238352,38.18,78841.46,0.0,-0.61414,0.00018,21.62622]
[1777892238643,38.18,78845.02,0.0,-0.61351,0.00018,21.6375]
[1777892242671,38.17,78840.96,0.0,-0.61424,0.00018,21.62447]
[1777892247375,38.17,78840.85,0.0,-0.61427,0.00018,21.62401]
[1777892248713,38.17,78846.11,0.0,-0.61334,0.00018,21.64064]
[1777892250065,38.17,78850.39,0.0,-0.61258,0.00018,21.6541]
[1777892251734,38.17,78855.59,0.0,-0.61168,0.00018,21.66603]
[1777892252741,38.17,78859.48,0.0,-0.61099,0.00018,21.67818]
[1777892257776,38.17,78861.85,0.0,-0.61056,0.00018,21.68566]
[1777892262811,38.17,78863.85,0.0,-0.6102,0.00018,21.69194]
[1777892268852,38.18,78867.59,0.0,-0.60952,0.00018,21.7036]
[1777892270136,38.18,78874.97,0.0,-0.60821,0.00018,21.72617]
[1777892270298,38.18,78874.97,0.0,-0.60821,0.00018,21.72617]
[1777892270940,38.18,78882.96,0.0,-0.60679,0.00018,21.75033]
[1777892273027,38.18,78886.82,0.0,-0.6061,0.00018,21.76189]
[1777892273297,38.18,78886.82,0.0,-0.6061,0.00018,21.76189]
[1777892273889,38.18,78886.82,0.0,-0.6061,0.00018,21.76188]
[1777892278924,38.18,78888.42,0.0,-0.60582,0.00018,21.76657]
[1777892283959,38.17,78890.0,0.0,-0.60555,0.00018,21.77118]
[1777892288994,38.17,78893.01,0.0,-0.60502,0.00018,21.78001]
[1777892294029,38.17,78893.07,0.0,-0.60501,0.00018,21.78008]
[1777892299064,38.17,78894.67,0.0,-0.60473,0.00018,21.78472]
[1777892304099,38.17,78895.09,0.0,-0.60467,0.00018,21.78588]
[1777892309134,38.16,78895.83,0.0,-0.60454,0.00018,21.78798]
[1777892310141,38.16,78885.76,0.0,-0.60634,0.00018,21.75802]
[1777892311148,38.16,78880.52,0.0,-0.60729,0.00018,21.73792]
[1777892312145,38.16,78880.52,0.0,-0.60729,0.00018,21.73792]
[1777892312173,38.16,78882.43,0.0,-0.60695,0.00018,21.74368]
[1777892312441,38.16,78882.43,0.0,-0.60695,0.00018,21.74368]
[1777892312487,38.16,78882.43,0.0,-0.60695,0.00018,21.74368]
[1777892312674,38.16,78882.43,0.0,-0.60695,0.00018,21.74368]
[1777892312851,38.16,78882.43,0.0,-0.60695,0.00018,21.74368]
[1777892313077,38.16,78882.43,0.0,-0.60695,0.00018,21.74368]
[1777892313170,38.16,78889.72,0.0,-0.60565,0.00018,21.76551]
[1777892314177,38.16,78909.06,0.0,-0.6022,0.00018,21.82231]
[1777892315187,38.16,78914.7,0.0,-0.60119,0.00018,21.83853]
[1777892316795,38.16,78915.17,0.0,-0.60111,0.00018,21.83984]
[1777892317198,38.16,78919.05,0.0,-0.60042,0.00018,21.8509]
[1777892321226,38.16,78927.03,0.0,-0.59899,0.00018,21.8735]
[1777892321997,38.16,78927.03,0.0,-0.59899,0.00018,21.8735]
[1777892323241,38.16,78933.42,0.0,-0.59785,0.00018,21.89134]
[1777892323762,38.16,78933.42,0.0,-0.59785,0.00018,21.89134]
[1777892325254,38.16,78942.59,0.0,-0.59621,0.00018,21.91666]
[1777892325459,38.16,78942.59,0.0,-0.59621,0.00018,21.91666]
[1777892325523,38.16,78942.59,0.0,-0.59621,0.00018,21.91666]
[1777892325592,38.16,78942.59,0.0,-0.59621,0.00018,21.91666]
[1777892325680,38.16,78942.59,0.0,-0.59621,0.00018,21.91666]
[1777892325728,38.16,78942.59,0.0,-0.59621,0.00018,21.91666]
[1777892326261,38.15,78946.44,0.0,-0.59553,0.00018,21.92717]
[1777892326893,38.15,78946.44,0.0,-0.59553,0.00018,21.92717]
[1777892327267,38.15,78951.78,0.0,-0.59457,0.00018,21.94169]
[1777892328274,38.16,78942.61,0.0,-0.59621,0.00018,21.9167]
[1777892329283,38.16,78937.8,0.0,-0.59708,0.00018,21.90342]
[1777892329363,38.16,78937.8,0.0,-0.59708,0.00018,21.90342]
[1777892331677,38.15,78939.07,0.0,-0.59686,0.00018,21.9068]
[1777892332303,38.15,78940.44,0.0,-0.59662,0.00018,21.91052]
[1777892337338,38.15,78941.72,0.0,-0.59639,0.00018,21.914]
[1777892338676,38.15,78941.72,0.0,-0.59639,0.00018,21.914]
[1777892339268,38.15,78942.83,0.0,-0.59619,0.00018,21.91703]
[1777892341242,38.15,78943.61,0.0,-0.59605,0.00018,21.91917]
[1777892341250,38.15,78943.61,0.0,-0.59605,0.00018,21.91917]
[1777892341306,38.15,78948.81,0.0,-0.59512,0.00018,21.93337]
[1777892341413,38.15,78955.62,0.0,-0.5939,0.00018,21.95181]
[1777892343872,38.15,78958.04,0.0,-0.59346,0.00018,21.95831]
[1777892343915,38.15,78945.69,0.0,-0.59568,0.00018,21.92483]
[1777892346409,38.14,78942.76,0.0,-0.59622,0.00018,21.91666]
[1777892351587,38.14,78942.94,0.0,-0.5962,0.00018,21.91693]
[1777892355703,38.13,78948.16,0.0,-0.59529,0.00018,21.93089]
[1777892356757,38.13,78952.12,0.0,-0.59458,0.00018,21.94166]
[1777892358173,38.13,78952.12,0.0,-0.59458,0.00018,21.94166]
[1777892358192,38.13,78952.64,0.0,-0.59449,0.00018,21.94306]
[1777892358766,38.13,78956.83,0.0,-0.59373,0.00018,21.95435]
[1777892362387,38.13,78957.84,0.0,-0.59356,0.00018,21.957]
[1777892367798,38.12,78957.96,0.0,-0.59355,0.00018,21.95719]
[1777892367823,38.12,78957.96,0.0,-0.59355,0.00018,21.95719]
[1777892368338,38.12,78957.96,0.0,-0.59355,0.00018,21.95719]
[1777892367899,38.12,78964.67,0.0,-0.59234,0.00018,21.9751]
[1777892368387,38.12,78964.67,0.0,-0.59234,0.00018,21.9751]
[1777892372315,38.12,78962.71,0.0,-0.5927,0.00018,21.9698]
[1777892372387,38.12,78960.93,0.0,-0.59304,0.00018,21.96072]
[1777892372487,38.12,78960.93,0.0,-0.59304,0.00018,21.96072]
[1777892374357,38.12,78947.3,0.0,-0.59549,0.00018,21.92384]
[1777892375138,38.12,78944.16,0.0,-0.59606,0.00018,21.91523]
[1777892377992,38.12,78944.6,0.0,-0.59598,0.00018,21.91633]
[1777892378004,38.11,78943.28,0.0,-0.59623,0.00018,21.91263]
[1777892383668,38.1,78945.25,0.0,-0.5959,0.00018,21.91767]
[1777892388995,38.1,78947.41,0.0,-0.59552,0.00018,21.92343]
[1777892392802,38.1,78943.09,0.0,-0.59631,0.00018,21.91147]
[1777892394745,38.09,78942.52,0.0,-0.59642,0.00018,21.90976]
[1777892399780,38.09,78940.33,0.0,-0.59683,0.00018,21.90341]
[1777892401208,38.09,78940.33,0.0,-0.59683,0.00018,21.90341]
[1777892401380,38.08,78940.35,0.0,-0.59684,0.00018,21.90338]
[1777892402801,38.08,78932.54,0.0,-0.59824,0.00018,21.88155]
[1777892403808,38.08,78925.95,0.0,-0.59943,0.00018,21.86292]
[1777892408469,38.08,78925.95,0.0,-0.59944,0.00018,21.86276]
[1777892411659,38.07,78925.3,0.0,-0.59956,0.00018,21.86083]
[1777892411864,38.07,78934.97,0.0,-0.59783,0.00018,21.88805]
[1777892412871,38.07,78939.36,0.0,-0.59704,0.00018,21.90024]
[1777892415350,38.07,78933.19,0.0,-0.59816,0.00018,21.88296]
[1777892415940,38.07,78929.34,0.0,-0.59885,0.00018,21.87208]
[1777892417907,38.07,78926.08,0.0,-0.59944,0.00018,21.86282]
[1777892419922,38.07,78931.2,0.0,-0.59853,0.00018,21.8772]
[1777892422944,38.06,78927.33,0.0,-0.59923,0.00018,21.86615]
[1777892424992,38.06,78937.44,0.0,-0.59742,0.00018,21.89445]
[1777892426972,38.06,78937.02,0.0,-0.5975,0.00018,21.8932]
[1777892427979,38.06,78933.03,0.0,-0.59822,0.00018,21.882]
[1777892429047,38.06,78927.83,0.0,-0.59916,0.00018,21.8673]
[1777892435031,38.05,78926.1,0.0,-0.59951,0.00018,21.85779]
[1777892439343,38.05,78933.57,0.0,-0.59818,0.00018,21.87868]
[1777892440533,38.04,78933.3,0.0,-0.59823,0.00018,21.87789]
[1777892440556,38.04,78933.3,0.0,-0.59823,0.00018,21.87789]
[1777892440640,38.04,78933.3,0.0,-0.59823,0.00018,21.87789]
[1777892440880,38.04,78933.3,0.0,-0.59823,0.00018,21.87789]
[1777892441325,38.04,78933.3,0.0,-0.59823,0.00018,21.87789]
[1777892441389,38.04,78951.31,0.0,-0.595,0.00018,21.92762]
[1777892443158,38.04,78951.31,0.0,-0.595,0.00018,21.92762]
[1777892443195,38.04,78951.31,0.0,-0.595,0.00018,21.92762]
[1777892443352,38.04,78959.16,0.0,-0.59359,0.00018,21.94883]
[1777892445098,38.04,78958.61,0.0,-0.5937,0.00018,21.9472]
[1777892449022,38.03,78961.61,0.0,-0.59316,0.00018,21.95519]
[1777892450133,38.03,78966.06,0.0,-0.59236,0.00018,21.96707]
[1777892455170,38.03,78966.31,0.0,-0.59232,0.00018,21.96771]
[1777892460204,38.03,78968.6,0.0,-0.59191,0.00018,21.97375]
[1777892462218,38.03,78972.9,0.0,-0.59113,0.00018,21.98509]
[1777892463076,38.03,78972.9,0.0,-0.59113,0.00018,21.98509]
[1777892463241,38.03,78972.9,0.0,-0.59113,0.00018,21.98509]
[1777892463395,38.03,78972.9,0.0,-0.59113,0.00018,21.98509]
[1777892463463,38.03,78996.67,0.0,-0.58684,0.00018,22.04639]
[1777892463621,38.03,78996.67,0.0,-0.58684,0.00018,22.04639]
[1777892463834,38.03,78996.67,0.0,-0.58684,0.00018,22.04639]
[1777892464049,38.03,78996.67,0.0,-0.58684,0.00018,22.04639]
[1777892464440,38.03,78996.67,0.0,-0.58684,0.00018,22.04639]
[1777892464233,38.03,78996.67,0.0,-0.58684,0.00018,22.04637]
[1777892465024,38.03,78996.67,0.0,-0.58684,0.00018,22.04637]
[1777892465241,38.03,79003.77,0.0,-0.58556,0.00018,22.06419]
[1777892467206,38.03,79006.35,0.0,-0.58509,0.00018,22.0706]
[1777892467255,38.03,79007.87,0.0,-0.58482,0.00018,22.07435]
[1777892467648,38.03,79007.87,0.0,-0.58482,0.00018,22.07435]
[1777892468261,38.03,79007.81,0.0,-0.58483,0.00018,22.07419]
[1777892469269,38.03,79013.0,0.0,-0.58389,0.00018,22.08696]
[1777892471283,38.03,79019.71,0.0,-0.58268,0.00018,22.10328]
[1777892474303,38.02,79015.96,0.0,-0.58336,0.00018,22.09408]
[1777892479338,38.02,79019.68,0.0,-0.58271,0.00018,22.10293]
[1777892481352,38.01,79012.75,0.0,-0.58397,0.00018,22.08589]
[1777892482188,38.01,79012.75,0.0,-0.58397,0.00018,22.08589]
[1777892482359,38.01,79003.82,0.0,-0.58559,0.00018,22.06378]
[1777892486390,38.01,79012.11,0.0,-0.5841,0.00018,22.08426]
[1777892489411,38.01,79016.5,0.0,-0.5833,0.00018,22.09497]
[1777892489793,38.01,79016.5,0.0,-0.5833,0.00018,22.09497]
[1777892490059,38.01,79016.5,0.0,-0.5833,0.00018,22.09497]
[1777892490196,38.01,79016.5,0.0,-0.5833,0.00018,22.09497]
[1777892490454,38.01,79039.49,0.0,-0.57913,0.00018,22.14983]
[1777892490507,38.01,79039.49,0.0,-0.57913,0.00018,22.14983]
[1777892490671,38.01,79039.49,0.0,-0.57913,0.00018,22.14983]
[1777892490730,38.01,79039.49,0.0,-0.57913,0.00018,22.14983]
[1777892491428,38.01,79039.5,0.0,-0.57915,0.00018,22.14551]
[1777892492083,38.01,79039.5,0.0,-0.57915,0.00018,22.14551]
[1777892492106,38.01,79039.5,0.0,-0.57915,0.00018,22.14551]
[1777892492274,38.01,79039.5,0.0,-0.57915,0.00018,22.14551]
[1777892492415,38.01,79039.5,0.0,-0.57915,0.00018,22.14551]
[1777892492435,38.01,79044.7,0.0,-0.57821,0.00018,22.15759]
[1777892493440,38.0,79036.72,0.0,-0.57966,0.00018,22.13891]
[1777892494449,38.0,79024.17,0.0,-0.58194,0.00018,22.10908]
[1777892494655,38.0,79024.17,0.0,-0.58194,0.00018,22.10908]
[1777892494676,38.0,79024.17,0.0,-0.58194,0.00018,22.10908]
[1777892495457,38.0,79025.61,0.0,-0.58168,0.00018,22.11251]
[1777892500495,38.0,79027.12,0.0,-0.58142,0.00018,22.11598]
[1777892502504,37.99,79032.43,0.0,-0.58046,0.00018,22.12856]
[1777892506372,37.99,79021.14,0.0,-0.58252,0.00018,22.10143]
[1777892509274,37.99,79021.25,0.0,-0.5825,0.00018,22.10167]
[1777892509572,37.99,79014.57,0.0,-0.58372,0.00018,22.08536]
[1777892512577,37.99,79007.45,0.0,-0.58502,0.00018,22.06772]
[1777892517949,37.99,79007.4,0.0,-0.58503,0.00018,22.06755]
[1777892517960,37.99,79007.4,0.0,-0.58503,0.00018,22.06755]
[1777892517999,37.99,79007.4,0.0,-0.58503,0.00018,22.06755]
[1777892518037,37.98,79002.54,0.0,-0.58591,0.00018,22.05541]
[1777892519964,37.98,79002.54,0.0,-0.58591,0.00018,22.05541]
[1777892521788,37.98,78995.96,0.0,-0.58711,0.00018,22.0388]
[1777892526512,37.98,78990.24,0.0,-0.58814,0.00018,22.02419]
[1777892528696,37.98,78994.01,0.0,-0.58746,0.00018,22.03381]
[1777892531581,37.98,78994.92,0.0,-0.5873,0.00018,22.0361]
[1777892532651,37.98,78995.41,0.0,-0.58721,0.00018,22.03733]
[1777892535291,37.98,78999.27,0.0,-0.58652,0.00018,22.04707]
[1777892535358,37.98,79006.66,0.0,-0.58518,0.00018,22.06555]
[1777892536421,37.98,79013.03,0.0,-0.58402,0.00018,22.08128]
[1777892537158,37.98,79013.03,0.0,-0.58402,0.00018,22.08128]
[1777892537209,37.98,79013.03,0.0,-0.58402,0.00018,22.08128]
[1777892538166,37.98,79016.62,0.0,-0.58337,0.00018,22.09006]
[1777892538193,37.98,79016.62,0.0,-0.58337,0.00018,22.09006]
[1777892538280,37.98,79024.56,0.0,-0.58194,0.00018,22.10928]
[1777892539770,37.97,79030.49,0.0,-0.58086,0.00018,22.1234]
[1777892541305,37.97,79030.49,0.0,-0.58086,0.00018,22.1234]
[1777892541341,37.97,79030.49,0.0,-0.58086,0.00018,22.1234]
[1777892541424,37.97,79022.44,0.0,-0.58233,0.00018,22.10405]
[1777892543030,37.97,79022.84,0.0,-0.58226,0.00018,22.10498]
[1777892548241,37.97,79024.39,0.0,-0.58199,0.00018,22.10863]
[1777892548319,37.97,79032.63,0.0,-0.58049,0.00018,22.1283]
[1777892549445,37.97,79032.63,0.0,-0.58049,0.00018,22.1283]
[1777892549456,37.97,79032.63,0.0,-0.58049,0.00018,22.1283]
[1777892549738,37.97,79034.51,0.0,-0.58015,0.00018,22.13271]
[1777892549848,37.97,79034.51,0.0,-0.58015,0.00018,22.13271]
[1777892550475,37.96,79051.25,0.0,-0.57711,0.00018,22.17154]
[1777892551266,37.96,79051.25,0.0,-0.57711,0.00018,22.17154]
[1777892551487,37.96,79051.25,0.0,-0.57711,0.00018,22.17154]
[1777892551560,37.96,79057.77,0.0,-0.57594,0.00018,22.18207]
[1777892552406,37.96,79057.77,0.0,-0.57594,0.00018,22.18207]
[1777892552549,37.96,79058.96,0.0,-0.57573,0.00018,22.1847]
[1777892553881,37.96,79056.79,0.0,-0.57614,0.00018,22.17969]
[1777892557005,37.95,79051.68,0.0,-0.57708,0.00018,22.1679]
[1777892558533,37.95,79045.32,0.0,-0.57825,0.00018,22.15321]
[1777892559952,37.95,79045.32,0.0,-0.57825,0.00018,22.15315]
[1777892560282,37.95,79045.32,0.0,-0.57825,0.00018,22.15315]
[1777892560575,37.95,79045.32,0.0,-0.57825,0.00018,22.15315]
[1777892560572,37.94,79040.41,0.0,-0.57915,0.00018,22.14167]
[1777892560705,37.94,79040.41,0.0,-0.57915,0.00018,22.14167]
[1777892561189,37.94,79040.41,0.0,-0.57915,0.00018,22.14167]
[1777892561507,37.94,79040.41,0.0,-0.57915,0.00018,22.14167]
[1777892561542,37.94,79017.38,0.0,-0.58335,0.00018,22.0865]
[1777892561773,37.94,79017.38,0.0,-0.58335,0.00018,22.0865]
[1777892561943,37.94,79017.38,0.0,-0.58335,0.00018,22.08647]
[1777892562950,37.94,79004.61,0.0,-0.58567,0.00018,22.05489]
[1777892563959,37.94,79001.59,0.0,-0.58622,0.00018,22.0473]
[1777892565156,37.94,79001.59,0.0,-0.58622,0.00018,22.0473]
[1777892565177,37.94,78993.65,0.0,-0.58766,0.00018,22.02717]
[1777892565973,37.94,78994.58,0.0,-0.58749,0.00018,22.02955]
[1777892567258,37.94,78994.58,0.0,-0.58749,0.00018,22.02955]
[1777892567352,37.94,78985.86,0.0,-0.58907,0.00018,22.00717]
[1777892567995,37.94,78985.86,0.0,-0.58907,0.00018,22.00717]
[1777892568276,37.94,78973.7,0.0,-0.59127,0.00018,21.97538]
[1777892570160,37.94,78971.35,0.0,-0.5917,0.00018,21.96908]
[1777892573716,37.94,78974.99,0.0,-0.59105,0.00018,21.97867]
[1777892579064,37.93,78974.24,0.0,-0.59119,0.00018,21.97662]
[1777892581037,37.93,78976.94,0.0,-0.5907,0.00018,21.98372]
[1777892582400,37.93,78976.72,0.0,-0.59074,0.00018,21.9831]
[1777892582490,37.93,78966.08,0.0,-0.59267,0.00018,21.95482]
[1777892583166,37.93,78966.08,0.0,-0.59267,0.00018,21.95482]
[1777892583197,37.93,78966.08,0.0,-0.59267,0.00018,21.95482]
[1777892584099,37.93,78966.69,0.0,-0.59257,0.00018,21.95637]
[1777892589134,37.92,78968.0,0.0,-0.59235,0.00018,21.9597]
[1777892590867,37.92,78968.01,0.0,-0.59235,0.00018,21.95969]
[1777892591276,37.92,78968.01,0.0,-0.59235,0.00018,21.95969]
[1777892591492,37.92,78968.01,0.0,-0.59235,0.00018,21.95969]
[1777892591607,37.92,78968.01,0.0,-0.59235,0.00018,21.95969]
[1777892591567,37.92,78941.78,0.0,-0.59709,0.00018,21.88809]
[1777892591710,37.92,78941.78,0.0,-0.59709,0.00018,21.88809]
[1777892592326,37.92,78933.3,0.0,-0.59863,0.00018,21.86416]
[1777892592796,37.92,78933.3,0.0,-0.59863,0.00018,21.86416]
[1777892593163,37.92,78933.72,0.0,-0.59855,0.00018,21.86534]
[1777892594152,37.92,78933.72,0.0,-0.59855,0.00018,21.86534]
[1777892594221,37.92,78948.45,0.0,-0.5959,0.00018,21.9064]
[1777892594718,37.92,78948.45,0.0,-0.5959,0.00018,21.9064]
[1777892594833,37.92,78948.45,0.0,-0.5959,0.00018,21.9064]
[1777892595178,37.91,78948.85,0.0,-0.59583,0.00018,21.90745]
[1777892596184,37.91,78958.69,0.0,-0.59406,0.00018,21.93429]
[1777892596878,37.91,78958.69,0.0,-0.59406,0.00018,21.93429]
[1777892596935,37.91,78958.69,0.0,-0.59406,0.00018,21.93429]
[1777892597368,37.91,78958.69,0.0,-0.59406,0.00018,21.93429]
[1777892597431,37.91,78958.81,0.0,-0.59404,0.00018,21.93455]
[1777892598756,37.91,78958.81,0.0,-0.59404,0.00018,21.93448]
[1777892600532,37.91,78959.62,0.0,-0.5939,0.00018,21.93662]
[1777892600573,37.91,78959.62,0.0,-0.5939,0.00018,21.93662]
[1777892600598,37.91,78943.53,0.0,-0.59682,0.00018,21.89239]
[1777892602225,37.9,78933.71,0.0,-0.5986,0.00018,21.86475]
[1777892603260,37.9,78933.71,0.0,-0.5986,0.00018,21.86475]
[1777892603563,37.9,78937.69,0.0,-0.59788,0.00018,21.87592]
[1777892608268,37.9,78943.74,0.0,-0.5968,0.00018,21.89259]
[1777892609427,37.89,78939.67,0.0,-0.59754,0.00018,21.88118]
[1777892615317,37.89,78942.12,0.0,-0.59714,0.00018,21.88342]
[1777892620351,37.88,78944.19,0.0,-0.59678,0.00018,21.88895]
[1777892621988,37.88,78944.29,0.0,-0.59677,0.00018,21.88918]
[1777892622365,37.88,78944.5,0.0,-0.59673,0.00018,21.88972]
[1777892623373,37.88,78953.84,0.0,-0.59505,0.00018,21.91545]
[1777892624381,37.88,78953.34,0.0,-0.59514,0.00018,21.91402]
[1777892624910,37.88,78953.34,0.0,-0.59514,0.00018,21.91402]
[1777892625412,37.88,78953.34,0.0,-0.59514,0.00018,21.91402]
[1777892630900,37.87,78950.23,0.0,-0.59573,0.00018,21.90512]
[1777892633442,37.86,78958.17,0.0,-0.59431,0.00018,21.9267]
[1777892635965,37.86,78961.37,0.0,-0.59373,0.00018,21.9353]
[1777892638424,37.86,78963.48,0.0,-0.59336,0.00018,21.94092]
[1777892638441,37.86,78963.48,0.0,-0.59336,0.00018,21.94092]
[1777892643513,37.85,78952.81,0.0,-0.59532,0.00018,21.91152]
[1777892645331,37.85,78950.53,0.0,-0.59573,0.00018,21.90519]
[1777892648548,37.84,78957.28,0.0,-0.59453,0.00018,21.92349]
[1777892651019,37.84,78959.13,0.0,-0.5942,0.00018,21.92845]
[1777892656603,37.83,78958.86,0.0,-0.59427,0.00018,21.92742]
[1777892659624,37.83,78952.62,0.0,-0.59541,0.00018,21.91018]
[1777892660335,37.83,78952.62,0.0,-0.59541,0.00018,21.91018]
[1777892660632,37.83,78944.54,0.0,-0.59688,0.00018,21.88776]
[1777892665668,37.82,78936.79,0.0,-0.5983,0.00018,21.86574]
[1777892667681,37.82,78934.86,0.0,-0.59865,0.00018,21.8602]
[1777892668334,37.82,78934.86,0.0,-0.59865,0.00018,21.8602]
[1777892669147,37.82,78935.47,0.0,-0.59855,0.00018,21.86188]
[1777892669827,37.81,78933.89,0.0,-0.59884,0.00018,21.85736]
[1777892670155,37.81,78933.89,0.0,-0.59884,0.00018,21.85736]
[1777892670378,37.81,78933.89,0.0,-0.59884,0.00018,21.85736]
[1777892670594,37.81,78933.89,0.0,-0.59884,0.00018,21.85736]
[1777892670608,37.81,78926.85,0.0,-0.60011,0.00018,21.83724]
[1777892672460,37.81,78953.44,0.0,-0.59532,0.00018,21.90752]
[1777892672816,37.81,78953.44,0.0,-0.59532,0.00018,21.90752]
[1777892672819,37.81,78954.82,0.0,-0.59508,0.00018,21.91127]
[1777892674958,37.81,78954.82,0.0,-0.59508,0.00018,21.91127]
[1777892675026,37.81,78954.82,0.0,-0.59508,0.00018,21.91127]
[1777892675362,37.81,78954.82,0.0,-0.59508,0.00018,21.91127]
[1777892675484,37.81,78954.82,0.0,-0.59508,0.00018,21.91127]
[1777892677584,37.81,78933.87,0.0,-0.59888,0.00018,21.85265]
[1777892679461,37.8,78938.15,0.0,-0.59811,0.00018,21.86468]
[1777892681779,37.8,78942.16,0.0,-0.59739,0.00018,21.87585]
[1777892687654,37.79,78945.17,0.0,-0.59687,0.00018,21.88396]
[1777892688428,37.79,78945.17,0.0,-0.59687,0.00018,21.88396]
[1777892689598,37.79,78942.64,0.0,-0.59733,0.00018,21.87683]
[1777892689674,37.79,78936.94,0.0,-0.59837,0.00018,21.86074]
[1777892691849,37.79,78932.4,0.0,-0.5992,0.00018,21.84772]
[1777892693055,37.79,78932.4,0.0,-0.5992,0.00018,21.84772]
[1777892693155,37.79,78932.51,0.0,-0.59918,0.00018,21.84799]
[1777892698901,37.78,78933.17,0.0,-0.59908,0.00018,21.84963]
[1777892703934,37.78,78933.23,0.0,-0.59908,0.00018,21.84962]
[1777892708969,37.77,78932.82,0.0,-0.59917,0.00018,21.84826]
[1777892711990,37.77,78937.17,0.0,-0.59839,0.00018,21.8605]
[1777892717026,37.76,78939.67,0.0,-0.59795,0.00018,21.86735]
[1777892717885,37.76,78939.67,0.0,-0.59795,0.00018,21.86735]
[1777892718055,37.76,78939.67,0.0,-0.59795,0.00018,21.86735]
[1777892718256,37.76,78939.67,0.0,-0.59795,0.00018,21.86735]
[1777892718586,37.76,78953.57,0.0,-0.59544,0.00018,21.90599]
[1777892720635,37.76,78953.57,0.0,-0.59544,0.00018,21.90599]
[1777892720646,37.76,78956.39,0.0,-0.59493,0.00018,21.91368]
[1777892723468,37.76,78954.83,0.0,-0.59522,0.00018,21.90931]
[1777892723553,37.76,78954.83,0.0,-0.59522,0.00018,21.90931]
[1777892723654,37.76,78951.0,0.0,-0.59592,0.00018,21.89872]
[1777892723862,37.76,78951.0,0.0,-0.59592,0.00018,21.89872]
[1777892724090,37.76,78951.0,0.0,-0.59592,0.00018,21.89872]
[1777892724224,37.76,78951.0,0.0,-0.59592,0.00018,21.89872]
[1777892724457,37.76,78951.0,0.0,-0.59592,0.00018,21.89872]
[1777892724566,37.76,78951.0,0.0,-0.59592,0.00018,21.89872]
[1777892724572,37.76,78951.0,0.0,-0.59592,0.00018,21.89872]
[1777892724584,37.76,78938.51,0.0,-0.59819,0.00018,21.86376]
[1777892724770,37.76,78938.51,0.0,-0.59819,0.00018,21.86376]
[1777892724801,37.76,78938.51,0.0,-0.59819,0.00018,21.86376]
[1777892725168,37.76,78938.51,0.0,-0.59819,0.00018,21.86376]
[1777892725234,37.76,78938.51,0.0,-0.59819,0.00018,21.86376]
[1777892725337,37.76,78938.51,0.0,-0.59819,0.00018,21.86376]
[1777892725435,37.75,78925.83,0.0,-0.60049,0.00018,21.8275]
[1777892727103,37.75,78928.01,0.0,-0.6001,0.00018,21.83374]
[1777892729767,37.75,78925.37,0.0,-0.60058,0.00018,21.82611]
[1777892730035,37.75,78923.81,0.0,-0.60086,0.00018,21.82157]
[1777892730125,37.75,78920.5,0.0,-0.60146,0.00018,21.81195]
[1777892731246,37.75,78920.5,0.0,-0.60146,0.00018,21.81195]
[1777892731343,37.75,78918.66,0.0,-0.60182,0.00018,21.80223]
[1777892736166,37.75,78911.75,0.0,-0.60307,0.00018,21.78189]
[1777892741201,37.75,78910.4,0.0,-0.60332,0.00018,21.77783]
[1777892742253,37.75,78914.06,0.0,-0.60266,0.00018,21.78858]
[1777892746504,37.74,78917.06,0.0,-0.60212,0.00018,21.79731]
[1777892747793,37.74,78919.66,0.0,-0.60166,0.00018,21.80484]
[1777892750048,37.74,78921.3,0.0,-0.60136,0.00018,21.80956]
[1777892750263,37.74,78927.5,0.0,-0.60024,0.00018,21.82745]
[1777892751272,37.74,78933.38,0.0,-0.59918,0.00018,21.84425]
[1777892756308,37.73,78931.85,0.0,-0.59947,0.00018,21.83967]
[1777892757314,37.73,78925.16,0.0,-0.60069,0.00018,21.82041]
[1777892759330,37.73,78922.51,0.0,-0.60117,0.00018,21.81268]
[1777892762352,37.73,78929.99,0.0,-0.59982,0.00018,21.83416]
[1777892767387,37.73,78930.11,0.0,-0.59981,0.00018,21.83432]
[1777892768393,37.72,78934.86,0.0,-0.59895,0.00018,21.84784]
[1777892773428,37.72,78931.36,0.0,-0.5996,0.00018,21.83764]
[1777892778413,37.72,78929.7,0.0,-0.59992,0.00018,21.83274]
[1777892778777,37.72,78929.7,0.0,-0.59992,0.00018,21.83274]
[1777892778647,37.71,78931.38,0.0,-0.59961,0.00018,21.83752]
[1777892778863,37.71,78931.38,0.0,-0.59961,0.00018,21.83752]
[1777892779060,37.71,78931.38,0.0,-0.59961,0.00018,21.83752]
[1777892779472,37.71,78931.38,0.0,-0.59962,0.00018,21.83744]
[1777892780479,37.71,78946.85,0.0,-0.59681,0.00018,21.88119]
[1777892781485,37.71,78950.93,0.0,-0.59607,0.00018,21.89249]
[1777892782575,37.71,78950.93,0.0,-0.59607,0.00018,21.89249]
[1777892782596,37.71,78951.32,0.0,-0.59601,0.00018,21.89351]
[1777892783812,37.71,78951.32,0.0,-0.59601,0.00018,21.89351]
[1777892793571,37.7,78952.39,0.0,-0.59586,0.00018,21.89178]
[1777892794577,37.7,78956.03,0.0,-0.5952,0.00018,21.90178]
[1777892795584,37.7,78961.05,0.0,-0.59429,0.00018,21.91549]
[1777892796591,37.7,78965.96,0.0,-0.5934,0.00018,21.92879]
[1777892801627,37.69,78966.63,0.0,-0.59331,0.00018,21.93028]
[1777892806664,37.68,78965.74,0.0,-0.59349,0.00018,21.92756]
[1777892807671,37.68,78961.44,0.0,-0.59428,0.00018,21.91579]
[1777892808679,37.67,78956.68,0.0,-0.59515,0.00018,21.90266]
[1777892813713,37.67,78954.99,0.0,-0.59548,0.00018,21.89772]
[1777892818749,37.66,78955.06,0.0,-0.59548,0.00018,21.89765]
[1777892822779,37.65,78949.43,0.0,-0.59653,0.00018,21.88176]
[1777892823459,37.65,78949.43,0.0,-0.59653,0.00018,21.88176]
[1777892823786,37.65,78944.94,0.0,-0.59734,0.00018,21.86919]
[1777892828822,37.65,78943.06,0.0,-0.5977,0.00018,21.86371]
[1777892833856,37.64,78943.02,0.0,-0.59772,0.00018,21.86342]
[1777892837886,37.64,78948.02,0.0,-0.59682,0.00018,21.87732]
[1777892839901,37.64,78951.9,0.0,-0.59612,0.00018,21.88807]
[1777892841496,37.64,78951.9,0.0,-0.59612,0.00018,21.88807]
[1777892847382,37.63,78952.6,0.0,-0.596,0.00018,21.88984]
[1777892848806,37.63,78965.9,0.0,-0.59359,0.00018,21.92631]
[1777892850980,37.63,78969.04,0.0,-0.59302,0.00018,21.93477]
[1777892856016,37.62,78968.39,0.0,-0.59317,0.00018,21.92847]
[1777892861050,37.62,78967.05,0.0,-0.59343,0.00018,21.9246]
[1777892862380,37.61,78957.77,0.0,-0.59514,0.00018,21.89909]
[1777892865081,37.61,78954.15,0.0,-0.59581,0.00018,21.8889]
[1777892868099,37.61,78959.99,0.0,-0.59475,0.00018,21.9049]
[1777892870113,37.6,78964.62,0.0,-0.59392,0.00018,21.91749]
[1777892871121,37.6,78968.8,0.0,-0.59316,0.00018,21.9288]
[1777892876154,37.6,78965.15,0.0,-0.59384,0.00018,21.91862]
[1777892880262,37.59,78957.65,0.0,-0.59523,0.00018,21.89783]
[1777892882197,37.59,78953.37,0.0,-0.59602,0.00018,21.88584]
[1777892887234,37.58,78952.24,0.0,-0.59624,0.00018,21.88245]
[1777892889902,37.58,78952.62,0.0,-0.59617,0.00018,21.88346]
[1777892891262,37.58,78942.81,0.0,-0.59797,0.00018,21.85579]
[1777892893276,37.57,78941.95,0.0,-0.59813,0.00018,21.8533]
[1777892896469,37.57,78946.77,0.0,-0.59726,0.00018,21.86682]
[1777892899075,37.57,78946.77,0.0,-0.59726,0.00018,21.86678]
[1777892904638,37.57,78948.85,0.0,-0.5969,0.00018,21.87243]
[1777892906366,37.56,78954.7,0.0,-0.59584,0.00018,21.88866]
[1777892911401,37.56,78955.63,0.0,-0.59569,0.00018,21.88683]
[1777892916437,37.56,78956.84,0.0,-0.59548,0.00018,21.89012]
[1777892918451,37.56,78961.29,0.0,-0.59467,0.00018,21.90233]
[1777892920467,37.56,78967.7,0.0,-0.5935,0.00018,21.91978]
[1777892922479,37.55,78963.74,0.0,-0.59423,0.00018,21.90887]
[1777892927216,37.55,78964.5,0.0,-0.59411,0.00018,21.91075]
[1777892928351,37.55,78964.48,0.0,-0.59412,0.00018,21.91065]
[1777892929961,37.54,78966.34,0.0,-0.59378,0.00018,21.91568]
[1777892929970,37.54,78975.69,0.0,-0.59208,0.00018,21.94095]
[1777892930047,37.54,78975.69,0.0,-0.59208,0.00018,21.94095]
[1777892931542,37.54,78984.95,0.0,-0.59038,0.00018,21.96562]
[1777892932094,37.54,78984.95,0.0,-0.59038,0.00018,21.96562]
[1777892932550,37.54,78987.07,0.0,-0.58999,0.00018,21.97125]
[1777892937584,37.55,78990.78,0.0,-0.58929,0.00018,21.98118]
[1777892942618,37.55,78987.11,0.0,-0.58995,0.00018,21.97172]
[1777892943625,37.55,78982.99,0.0,-0.59071,0.00018,21.96082]
[1777892945640,37.55,78986.7,0.0,-0.59003,0.00018,21.9706]
[1777892950678,37.55,78986.11,0.0,-0.59015,0.00018,21.96895]
[1777892955712,37.55,78988.07,0.0,-0.58979,0.00018,21.97404]
[1777892959742,37.55,78993.28,0.0,-0.58884,0.00018,21.98766]
[1777892964775,37.55,78996.21,0.0,-0.58831,0.00018,21.99524]
[1777892969812,37.55,78998.63,0.0,-0.58787,0.00018,22.00146]
[1777892974846,37.54,79002.36,0.0,-0.5872,0.00018,22.00669]
[1777892979881,37.54,79002.54,0.0,-0.58717,0.00018,22.00711]
[1777892984916,37.54,78999.61,0.0,-0.58772,0.00018,21.99948]
[1777892987937,37.54,79003.45,0.0,-0.58702,0.00018,22.0093]
[1777892991446,37.54,79004.74,0.0,-0.58678,0.00018,22.01256]
[1777892991967,37.54,79006.14,0.0,-0.58653,0.00018,22.01612]
[1777892992414,37.54,79006.14,0.0,-0.58653,0.00018,22.01612]
[1777892992450,37.54,79006.14,0.0,-0.58653,0.00018,22.01612]
[1777892992972,37.54,79010.98,0.0,-0.58564,0.00018,22.02839]
[1777892995993,37.54,79015.43,0.0,-0.58482,0.00018,22.03963]
[1777892996396,37.54,79015.43,0.0,-0.58482,0.00018,22.03963]
[1777892996999,37.54,79020.53,0.0,-0.58388,0.00018,22.05235]
[1777892997822,37.54,79020.53,0.0,-0.58388,0.00018,22.05235]
[1777893001028,37.54,79025.86,0.0,-0.5829,0.00018,22.06553]
[1777893003045,37.54,79031.75,0.0,-0.58181,0.00018,22.07992]
[1777893008083,37.54,79026.91,0.0,-0.5827,0.00018,22.06811]
[1777893013113,37.54,79025.66,0.0,-0.58293,0.00018,22.06505]
[1777893018150,37.54,79026.5,0.0,-0.58278,0.00018,22.06713]
[1777893023185,37.54,79024.72,0.0,-0.5831,0.00018,22.06278]
[1777893028219,37.54,79025.15,0.0,-0.58302,0.00018,22.06385]
[1777893033257,37.54,79029.06,0.0,-0.58232,0.00018,22.06915]
[1777893038290,37.54,79031.63,0.0,-0.58184,0.00018,22.07541]
[1777893041311,37.54,79037.99,0.0,-0.58067,0.00018,22.09076]
[1777893043076,37.54,79037.99,0.0,-0.58067,0.00018,22.09076]
[1777893048314,37.54,79038.66,0.0,-0.58055,0.00018,22.09241]
[1777893048367,37.54,79047.16,0.0,-0.57898,0.00018,22.1126]
[1777893050374,37.54,79050.81,0.0,-0.57831,0.00018,22.12115]
[1777893055410,37.54,79049.95,0.0,-0.57848,0.00018,22.11903]
[1777893060447,37.54,79048.99,0.0,-0.57867,0.00018,22.11667]
[1777893062461,37.53,79038.9,0.0,-0.58053,0.00018,22.09269]
[1777893063469,37.53,79036.94,0.0,-0.58089,0.00018,22.08797]
[1777893065494,37.53,79038.01,0.0,-0.58069,0.00018,22.09053]
[1777893067496,37.53,79044.63,0.0,-0.57948,0.00018,22.10628]
[1777893072533,37.53,79042.37,0.0,-0.5799,0.00018,22.10083]
[1777893073539,37.53,79035.57,0.0,-0.58116,0.00018,22.08453]
[1777893076559,37.53,79034.28,0.0,-0.58139,0.00018,22.0814]
[1777893081685,37.53,79033.94,0.0,-0.58146,0.00018,22.08056]
[1777893081754,37.53,79033.94,0.0,-0.58146,0.00018,22.08056]
[1777893082174,37.53,79031.64,0.0,-0.58188,0.00018,22.07498]
[1777893082649,37.53,79031.64,0.0,-0.58188,0.00018,22.07498]
[1777893084722,37.53,79029.66,0.0,-0.58225,0.00018,22.07016]
[1777893085765,37.53,79013.14,0.0,-0.58528,0.00018,22.02923]
[1777893087871,37.53,79011.15,0.0,-0.58565,0.00018,22.02421]
[1777893093680,37.53,79013.43,0.0,-0.58525,0.00018,22.02569]
[1777893098715,37.53,79013.64,0.0,-0.5852,0.00018,22.02627]
[1777893103750,37.53,79011.31,0.0,-0.58563,0.00018,22.02045]
[1777893106175,37.53,79011.67,0.0,-0.58556,0.00018,22.02134]
[1777893106338,37.53,79011.67,0.0,-0.58556,0.00018,22.02134]
[1777893106396,37.53,79011.67,0.0,-0.58556,0.00018,22.02134]
[1777893107778,37.53,78991.47,0.0,-0.58927,0.00018,21.96943]
[1777893108785,37.53,78982.54,0.0,-0.59091,0.00018,21.9459]
[1777893110298,37.53,78981.24,0.0,-0.59114,0.00018,21.94247]
[1777893110799,37.53,78980.44,0.0,-0.59129,0.00018,21.94036]
[1777893115833,37.53,78978.76,0.0,-0.5916,0.00018,21.93586]
[1777893119862,37.53,78974.84,0.0,-0.59233,0.00018,21.92511]
[1777893124896,37.52,78973.31,0.0,-0.59263,0.00018,21.92071]
[1777893130946,37.51,78975.48,0.0,-0.59226,0.00018,21.92623]
[1777893132610,37.51,78974.6,0.0,-0.59243,0.00018,21.9238]
[1777893133117,37.51,78975.51,0.0,-0.59226,0.00018,21.92621]
[1777893136663,37.5,78978.73,0.0,-0.59168,0.00018,21.93468]
[1777893136706,37.5,78978.73,0.0,-0.59168,0.00018,21.93468]
[1777893138995,37.5,78982.93,0.0,-0.59092,0.00018,21.94578]
[1777893144030,37.5,78981.46,0.0,-0.5912,0.00018,21.94179]
[1777893144739,37.5,78981.46,0.0,-0.5912,0.00018,21.94179]
[1777893145037,37.49,78975.09,0.0,-0.59237,0.00018,21.92462]
[1777893150072,37.48,78976.13,0.0,-0.59222,0.00018,21.92699]
[1777893155107,37.47,78977.58,0.0,-0.59199,0.00018,21.92629]
[1777893160142,37.47,78983.19,0.0,-0.59098,0.00018,21.94105]
[1777893162155,37.46,78987.54,0.0,-0.59019,0.00018,21.95249]
[1777893164170,37.46,78991.77,0.0,-0.58941,0.00018,21.96362]
[1777893164377,37.46,78991.77,0.0,-0.58941,0.00018,21.96362]
[1777893165177,37.46,78992.05,0.0,-0.58936,0.00018,21.96435]
[1777893166389,37.46,78995.02,0.0,-0.58882,0.00018,21.97211]
[1777893172231,37.46,78996.54,0.0,-0.58854,0.00018,21.97602]
[1777893174240,37.46,79000.53,0.0,-0.58781,0.00018,21.98633]
[1777893179274,37.46,79001.51,0.0,-0.58763,0.00018,21.98879]
[1777893180879,37.46,79001.51,0.0,-0.58763,0.00018,21.98879]
[1777893185317,37.45,79005.7,0.0,-0.58687,0.00018,21.99945]
[1777893191208,37.45,79014.02,0.0,-0.58535,0.00018,22.02047]
[1777893196394,37.45,79013.44,0.0,-0.58547,0.00018,22.01886]
[1777893201429,37.44,79012.17,0.0,-0.58572,0.00018,22.0155]
[1777893207470,37.44,79012.83,0.0,-0.58561,0.00018,22.017]
[1777893213512,37.43,79012.45,0.0,-0.58571,0.00018,22.01155]
[1777893214502,37.43,79012.45,0.0,-0.58571,0.00018,22.01155]
[1777893220562,37.42,79010.76,0.0,-0.58604,0.00018,22.00704]
[1777893221674,37.42,79010.76,0.0,-0.58604,0.00018,22.00704]
[1777893221690,37.42,79005.65,0.0,-0.58699,0.00018,21.99393]
[1777893223585,37.42,78996.6,0.0,-0.58866,0.00018,21.97049]
[1777893228619,37.42,78995.23,0.0,-0.58891,0.00018,21.96686]
[1777893231231,37.42,78997.41,0.0,-0.58851,0.00018,21.97255]
[1777893236675,37.42,79004.12,0.0,-0.58728,0.00018,21.98982]
[1777893241264,37.41,79007.4,0.0,-0.58668,0.00018,21.99818]
[1777893242717,37.41,79013.79,0.0,-0.58551,0.00018,22.01436]
[1777893244731,37.41,79017.74,0.0,-0.58479,0.00018,22.02425]
[1777893247752,37.41,79022.53,0.0,-0.58391,0.00018,22.03617]
[1777893251781,37.41,79026.88,0.0,-0.5831,0.00018,22.047]
[1777893256815,37.41,79027.61,0.0,-0.58296,0.00018,22.04885]
[1777893261851,37.41,79027.72,0.0,-0.58294,0.00018,22.04918]
[1777893262654,37.41,79027.72,0.0,-0.58294,0.00018,22.04918]
[1777893263231,37.41,79027.72,0.0,-0.58294,0.00018,22.04918]
[1777893263280,37.41,79049.93,0.0,-0.57883,0.00018,22.10274]
[1777893263436,37.41,79049.93,0.0,-0.57883,0.00018,22.10274]
[1777893263728,37.41,79049.93,0.0,-0.57883,0.00018,22.10274]
[1777893263825,37.41,79049.93,0.0,-0.57883,0.00018,22.10274]
[1777893264129,37.41,79058.45,0.0,-0.57725,0.00019,22.12265]
[1777893265550,37.41,79057.83,0.0,-0.57737,0.00019,22.1212]
[1777893265889,37.41,79052.77,0.0,-0.57831,0.00019,22.10937]
[1777893268208,37.41,79052.34,0.0,-0.57839,0.00019,22.10835]
[1777893268232,37.41,79058.98,0.0,-0.57716,0.00019,22.12382]
[1777893268924,37.41,79064.63,0.0,-0.57612,0.00019,22.13681]
[1777893272215,37.41,79064.47,0.0,-0.57615,0.00019,22.1364]
[1777893272221,37.41,79054.79,0.0,-0.57796,0.00019,22.10968]
[1777893277969,37.4,79054.53,0.0,-0.57802,0.00019,22.10898]
[1777893281996,37.4,79047.91,0.0,-0.57925,0.00019,22.09333]
[1777893287031,37.4,79045.48,0.0,-0.57971,0.00019,22.08749]
[1777893288263,37.4,79038.44,0.0,-0.58101,0.00018,22.07059]
[1777893289994,37.4,79038.44,0.0,-0.58101,0.00018,22.07059]
[1777893290093,37.4,79028.16,0.0,-0.58291,0.00018,22.04551]
[1777893291112,37.4,79028.16,0.0,-0.58291,0.00018,22.04551]
[1777893291151,37.4,79028.16,0.0,-0.58291,0.00018,22.04551]
[1777893295089,37.4,79040.04,0.0,-0.58071,0.00018,22.07447]
[1777893296149,37.4,79040.04,0.0,-0.58071,0.00018,22.07447]
[1777893296181,37.4,79044.42,0.0,-0.5799,0.00019,22.08496]
[1777893302138,37.4,79043.89,0.0,-0.58,0.00019,22.08365]
[1777893303376,37.4,79042.4,0.0,-0.58028,0.00018,22.08007]
[1777893304152,37.4,79033.62,0.0,-0.5819,0.00018,22.05885]
[1777893309187,37.4,79040.33,0.0,-0.58066,0.00018,22.07512]
[1777893311113,37.4,79041.06,0.0,-0.58053,0.00018,22.07687]
[1777893313562,37.4,79045.48,0.0,-0.57971,0.00019,22.08743]
[1777893314222,37.4,79050.9,0.0,-0.57871,0.00019,22.10026]
[1777893317904,37.39,79051.54,0.0,-0.57859,0.00019,22.10174]
[1777893318250,37.39,79050.85,0.0,-0.57872,0.00019,22.1001]
[1777893322314,37.39,79045.46,0.0,-0.57972,0.00019,22.08728]
[1777893326306,37.39,79040.15,0.0,-0.58071,0.00018,22.07453]
[1777893330519,37.39,79039.22,0.0,-0.58088,0.00018,22.07228]
[1777893330641,37.39,79039.22,0.0,-0.58088,0.00018,22.07228]
[1777893331342,37.39,79038.99,0.0,-0.58094,0.00019,22.06742]
[1777893332059,37.39,79038.99,0.0,-0.58094,0.00019,22.06742]
[1777893332350,37.39,79028.87,0.0,-0.58281,0.00018,22.04275]
[1777893333356,37.39,79020.9,0.0,-0.58428,0.00018,22.023]
[1777893334363,37.39,79015.01,0.0,-0.58537,0.00018,22.00823]
[1777893336376,37.39,79008.46,0.0,-0.58658,0.00018,21.99159]
[1777893339398,37.39,79002.92,0.0,-0.5876,0.00018,21.97733]
[1777893344435,37.39,79006.89,0.0,-0.58686,0.00018,21.9876]
[1777893349324,37.39,79013.92,0.0,-0.58556,0.00018,22.00554]
[1777893354507,37.39,79011.08,0.0,-0.58609,0.00018,21.99829]
[1777893359541,37.39,79008.4,0.0,-0.58659,0.00018,21.99139]
[1777893363569,37.39,79019.08,0.0,-0.58462,0.00018,22.01843]
[1777893364578,37.39,79022.66,0.0,-0.58396,0.00018,22.02738]
[1777893366194,37.39,79027.61,0.0,-0.58304,0.00018,22.03965]
[1777893367598,37.39,79031.56,0.0,-0.58231,0.00018,22.04937]
[1777893370669,37.39,79031.74,0.0,-0.58228,0.00018,22.0498]
[1777893370981,37.39,79031.74,0.0,-0.58228,0.00018,22.0498]
[1777893371264,37.39,79031.82,0.0,-0.58227,0.00018,22.04998]
[1777893372823,37.39,79031.63,0.0,-0.5823,0.00018,22.04951]
[1777893372861,37.39,79031.63,0.0,-0.5823,0.00018,22.04951]
[1777893372922,37.39,79012.45,0.0,-0.58584,0.00018,22.00173]
[1777893378675,37.4,79015.15,0.0,-0.58533,0.00018,22.00871]
[1777893380549,37.4,79015.68,0.0,-0.58523,0.00018,22.01007]
[1777893380577,37.4,79015.68,0.0,-0.58523,0.00018,22.01007]
[1777893381699,37.4,79020.32,0.0,-0.58437,0.00018,22.02178]
[1777893384719,37.4,79027.26,0.0,-0.58308,0.00018,22.03909]
[1777893387741,37.4,79031.03,0.0,-0.58238,0.00018,22.04841]
[1777893388747,37.4,79035.67,0.0,-0.58152,0.00018,22.05974]
[1777893392799,37.4,79046.11,0.0,-0.57961,0.00019,22.08055]
[1777893393784,37.41,79046.11,0.0,-0.57961,0.00019,22.08058]
[1777893394963,37.41,79046.11,0.0,-0.57961,0.00019,22.08058]
[1777893395090,37.41,79046.11,0.0,-0.57961,0.00019,22.08058]
[1777893401925,37.41,79045.97,0.0,-0.57963,0.00019,22.08026]
[1777893407350,37.4,79046.47,0.0,-0.57954,0.00019,22.0814]
[1777893408397,37.4,79045.01,0.0,-0.57981,0.00019,22.07791]
[1777893408417,37.4,79052.35,0.0,-0.57845,0.00019,22.09528]
[1777893409896,37.4,79056.24,0.0,-0.57774,0.00019,22.10435]
[1777893412810,37.4,79058.37,0.0,-0.57735,0.00019,22.10926]
[1777893412850,37.4,79058.37,0.0,-0.57735,0.00019,22.10926]
[1777893417951,37.39,79059.33,0.0,-0.57718,0.00019,22.11134]
[1777893422986,37.39,79054.02,0.0,-0.57818,0.00019,22.09884]
[1777893425435,37.39,79057.83,0.0,-0.57748,0.00019,22.10768]
[1777893431043,37.38,79056.36,0.0,-0.57776,0.00019,22.1041]
[1777893434372,37.38,79055.93,0.0,-0.57785,0.00019,22.10304]
[1777893434445,37.38,79067.45,0.0,-0.57571,0.00019,22.12961]
[1777893435459,37.38,79076.41,0.0,-0.57405,0.00019,22.14987]
[1777893435514,37.38,79076.41,0.0,-0.57405,0.00019,22.14987]
[1777893435549,37.38,79076.41,0.0,-0.57405,0.00019,22.14987]
[1777893438612,37.38,79077.86,0.0,-0.57378,0.00019,22.1531]
[1777893438757,37.38,79077.86,0.0,-0.57378,0.00019,22.1531]
[1777893444136,37.38,79075.99,0.0,-0.57413,0.00019,22.14892]
[1777893449173,37.38,79074.73,0.0,-0.57436,0.00019,22.14609]
[1777893451186,37.38,79078.41,0.0,-0.57369,0.00019,22.15003]
[1777893453491,37.38,79087.62,0.0,-0.57198,0.00019,22.17035]
[1777893454130,37.38,79087.62,0.0,-0.57198,0.00019,22.17035]
[1777893458509,37.38,79093.11,0.0,-0.57096,0.00019,22.1823]
[1777893465285,37.38,79089.89,0.0,-0.57155,0.00019,22.17545]
[1777893466292,37.39,79085.7,0.0,-0.57233,0.00019,22.16631]
[1777893470319,37.39,79090.1,0.0,-0.5715,0.00019,22.17602]
[1777893474347,37.4,79094.24,0.0,-0.57072,0.00019,22.18508]
[1777893479382,37.4,79094.22,0.0,-0.57071,0.00019,22.18518]
[1777893484419,37.41,79093.22,0.0,-0.57088,0.00019,22.18318]
[1777893487440,37.41,79097.48,0.0,-0.57008,0.00019,22.1924]
[1777893492474,37.42,79099.34,0.0,-0.56972,0.00019,22.1965]
[1777893497509,37.42,79099.11,0.0,-0.56975,0.00019,22.1961]
[1777893502545,37.43,79099.68,0.0,-0.56964,0.00019,22.19737]
[1777893507581,37.43,79101.5,0.0,-0.56929,0.00019,22.20135]
[1777893512615,37.44,79098.33,0.0,-0.56988,0.00019,22.19047]
[1777893516644,37.44,79103.01,0.0,-0.569,0.00019,22.20048]
[1777893521678,37.45,79103.52,0.0,-0.56889,0.00019,22.20166]
[1777893526713,37.45,79101.97,0.0,-0.56918,0.00019,22.19845]
[1777893531749,37.45,79101.49,0.0,-0.56926,0.00019,22.19748]
[1777893536784,37.46,79101.74,0.0,-0.56921,0.00019,22.19806]
[1777893541821,37.46,79098.46,0.0,-0.56981,0.00019,22.19118]
[1777893546855,37.46,79099.76,0.0,-0.56956,0.00019,22.19401]
[1777893551892,37.47,79103.11,0.0,-0.56894,0.00019,22.20114]
[1777893556926,37.47,79102.74,0.0,-0.569,0.00019,22.20043]
[1777893561966,37.47,79102.55,0.0,-0.56903,0.00019,22.2001]
[1777893569012,37.48,79101.77,0.0,-0.56916,0.00019,22.19854]
[1777893574265,37.48,79101.88,0.0,-0.56915,0.00019,22.19454]
[1777893574477,37.48,79096.82,0.0,-0.57009,0.00019,22.18382]
[1777893576062,37.48,79091.38,0.0,-0.5711,0.00019,22.17216]
[1777893581096,37.47,79094.14,0.0,-0.57059,0.00019,22.17802]
[1777893586133,37.47,79097.21,0.0,-0.57003,0.00019,22.1845]
[1777893591166,37.47,79095.93,0.0,-0.57028,0.00019,22.18171]
[1777893596204,37.47,79096.5,0.0,-0.57018,0.00019,22.18287]
[1777893601238,37.46,79095.03,0.0,-0.57046,0.00019,22.1796]
[1777893606272,37.46,79099.44,0.0,-0.56965,0.00019,22.18891]
[1777893607195,37.46,79099.44,0.0,-0.56965,0.00019,22.18891]
[1777893612314,37.45,79099.63,0.0,-0.56962,0.00019,22.18925]
[1777893615518,37.45,79100.17,0.0,-0.56953,0.00019,22.19037]
[1777893618356,37.45,79105.0,0.0,-0.56863,0.00019,22.2005]
[1777893619860,37.45,79107.9,0.0,-0.5681,0.00019,22.20654]
[1777893620700,37.45,79108.92,0.0,-0.56791,0.00019,22.20864]
[1777893621842,37.45,79107.57,0.0,-0.56816,0.00019,22.20582]
[1777893621931,37.45,79107.57,0.0,-0.56816,0.00019,22.20582]
[1777893625330,37.44,79108.71,0.0,-0.56795,0.00019,22.20814]
[1777893625533,37.44,79105.53,0.0,-0.56855,0.00019,22.20149]
[1777893626183,37.44,79105.53,0.0,-0.56855,0.00019,22.20149]
[1777893626673,37.44,79094.74,0.0,-0.57055,0.00019,22.17861]
[1777893627624,37.44,79093.97,0.0,-0.5707,0.00019,22.17694]
[1777893632625,37.44,79093.58,0.0,-0.57079,0.00019,22.17175]
[1777893636596,37.43,79093.72,0.0,-0.57077,0.00019,22.17195]
[1777893637683,37.43,79100.43,0.0,-0.56953,0.00019,22.18624]
[1777893638618,37.43,79100.43,0.0,-0.56953,0.00019,22.18624]
[1777893638623,37.43,79101.18,0.0,-0.56939,0.00019,22.18782]
[1777893642645,37.43,79107.73,0.0,-0.56818,0.00019,22.20151]
[1777893647560,37.42,79112.37,0.0,-0.56733,0.00019,22.21104]
[1777893648570,37.42,79116.58,0.0,-0.56654,0.00019,22.21969]
[1777893653604,37.43,79117.46,0.0,-0.56638,0.00019,22.22152]
[1777893658639,37.43,79119.66,0.0,-0.56597,0.00019,22.22599]
[1777893663675,37.43,79120.23,0.0,-0.56586,0.00019,22.22714]
[1777893667701,37.43,79124.54,0.0,-0.56506,0.00019,22.23581]
[1777893672736,37.43,79126.13,0.0,-0.56477,0.00019,22.23898]
[1777893675404,37.43,79126.68,0.0,-0.56466,0.00019,22.24008]
[1777893675758,37.43,79127.12,0.0,-0.56458,0.00019,22.24095]
[1777893676765,37.43,79121.85,0.0,-0.56556,0.00019,22.2304]
[1777893677412,37.43,79121.85,0.0,-0.56556,0.00019,22.2304]
[1777893677480,37.43,79121.85,0.0,-0.56556,0.00019,22.2304]
[1777893678779,37.43,79100.64,0.0,-0.56951,0.00019,22.18655]
[1777893679785,37.43,79082.89,0.0,-0.5728,0.00019,22.14817]
[1777893680481,37.43,79082.89,0.0,-0.5728,0.00019,22.14817]
[1777893680515,37.43,79082.89,0.0,-0.5728,0.00019,22.14817]
[1777893681643,37.42,79075.09,0.0,-0.57426,0.00019,22.1308]
[1777893686834,37.42,79075.2,0.0,-0.57425,0.00019,22.13094]
[1777893691870,37.41,79075.44,0.0,-0.57423,0.00019,22.12707]
[1777893696904,37.41,79074.47,0.0,-0.57442,0.00019,22.12478]
[1777893701941,37.4,79078.03,0.0,-0.57377,0.00019,22.13263]
[1777893704470,37.4,79072.9,0.0,-0.57473,0.00019,22.12107]
[1777893705626,37.4,79067.52,0.0,-0.57573,0.00019,22.10885]
[1777893711003,37.4,79066.77,0.0,-0.57588,0.00019,22.10703]
[1777893714026,37.39,79071.18,0.0,-0.57507,0.00019,22.11698]
[1777893719062,37.39,79071.27,0.0,-0.57506,0.00019,22.11706]
[1777893724102,37.38,79066.51,0.0,-0.57595,0.00019,22.10611]
[1777893729135,37.38,79066.15,0.0,-0.57603,0.00019,22.10517]
[1777893734470,37.37,79065.32,0.0,-0.5762,0.00019,22.10315]
[1777893734555,37.37,79069.17,0.0,-0.57549,0.00019,22.11192]
[1777893739563,37.37,79071.96,0.0,-0.57498,0.00019,22.11812]
[1777893741219,37.37,79077.08,0.0,-0.57403,0.00019,22.12961]
[1777893746265,37.36,79079.43,0.0,-0.5736,0.00019,22.13479]
[1777893747269,37.36,79074.16,0.0,-0.57458,0.00019,22.12296]
[1777893748277,37.36,79069.7,0.0,-0.57541,0.00019,22.11284]
[1777893749284,37.36,79063.67,0.0,-0.57653,0.00019,22.09903]
[1777893754318,37.36,79058.07,0.0,-0.5776,0.00019,22.08166]
[1777893759355,37.35,79059.08,0.0,-0.57742,0.00019,22.08394]
[1777893763382,37.35,79063.51,0.0,-0.5766,0.00019,22.09412]
[1777893766402,37.35,79057.72,0.0,-0.57768,0.00019,22.08064]
[1777893767690,37.35,79047.4,0.0,-0.5796,0.00019,22.0563]
[1777893768130,37.35,79047.4,0.0,-0.5796,0.00019,22.0563]
[1777893768877,37.35,79047.4,0.0,-0.5796,0.00019,22.0563]
[1777893768417,37.35,79047.4,0.0,-0.5796,0.00019,22.05625]
[1777893769424,37.34,79039.64,0.0,-0.58105,0.00019,22.03755]
[1777893771782,37.34,79037.03,0.0,-0.58154,0.00019,22.03115]
[1777893771839,37.34,79037.03,0.0,-0.58154,0.00019,22.03115]
[1777893774458,37.34,79033.28,0.0,-0.58224,0.00019,22.02195]
[1777893778544,37.34,79034.55,0.0,-0.582,0.00019,22.02509]
[1777893778759,37.34,79027.24,0.0,-0.58335,0.00019,22.00712]
[1777893779317,37.34,79027.24,0.0,-0.58335,0.00019,22.00712]
[1777893779818,37.34,79013.81,0.0,-0.58584,0.00019,21.97344]
[1777893780865,37.34,79009.2,0.0,-0.5867,0.00018,21.96162]
[1777893782185,37.34,79012.59,0.0,-0.58607,0.00019,21.97027]
[1777893782210,37.34,79012.59,0.0,-0.58607,0.00019,21.97027]
[1777893785226,37.34,79014.09,0.0,-0.5858,0.00019,21.97403]
[1777893786543,37.34,79004.65,0.0,-0.58755,0.00018,21.94978]
[1777893787725,37.34,78992.1,0.0,-0.58987,0.00018,21.91692]
[1777893793591,37.33,78995.77,0.0,-0.58922,0.00018,21.92629]
[1777893795606,37.32,78991.08,0.0,-0.59009,0.00018,21.91381]
[1777893800640,37.32,78996.43,0.0,-0.58912,0.00018,21.92766]
[1777893804669,37.31,78991.34,0.0,-0.59008,0.00018,21.91404]
[1777893805675,37.31,78982.34,0.0,-0.59175,0.00018,21.88995]
[1777893807689,37.31,78978.74,0.0,-0.59242,0.00018,21.88015]
[1777893808572,37.31,78978.74,0.0,-0.59242,0.00018,21.88015]
[1777893809703,37.3,78972.13,0.0,-0.59364,0.00018,21.86207]
[1777893810367,37.3,78972.13,0.0,-0.59364,0.00018,21.86207]
[1777893810373,37.3,78972.13,0.0,-0.59364,0.00018,21.86207]
[1777893810428,37.3,78972.13,0.0,-0.59364,0.00018,21.86207]
[1777893812371,37.3,78967.26,0.0,-0.59456,0.00018,21.84428]
[1777893813891,37.3,78965.34,0.0,-0.59492,0.00018,21.83894]
[1777893814747,37.3,78961.12,0.0,-0.5957,0.00018,21.82715]
[1777893816773,37.3,78965.86,0.0,-0.59483,0.00018,21.84028]
[1777893821799,37.3,78963.75,0.0,-0.59523,0.00018,21.83427]
[1777893826834,37.29,78961.94,0.0,-0.59558,0.00018,21.82907]
[1777893828848,37.29,78958.22,0.0,-0.59627,0.00018,21.8186]
[1777893833887,37.29,78957.82,0.0,-0.59635,0.00018,21.81734]
[1777893838921,37.28,78963.71,0.0,-0.59528,0.00018,21.83364]
[1777893840936,37.28,78969.88,0.0,-0.59414,0.00018,21.85064]
[1777893845971,37.27,78969.14,0.0,-0.5943,0.00018,21.84837]
[1777893849998,37.27,78964.45,0.0,-0.59518,0.00018,21.83521]
[1777893855034,37.26,78963.37,0.0,-0.59539,0.00018,21.832]
[1777893859062,37.26,78968.81,0.0,-0.5944,0.00018,21.84692]
[1777893860923,37.26,78968.81,0.0,-0.5944,0.00018,21.84692]
[1777893861043,37.26,78968.68,0.0,-0.59443,0.00018,21.84652]
[1777893861067,37.26,78968.68,0.0,-0.59443,0.00018,21.84652]
[1777893861111,37.26,78968.68,0.0,-0.59443,0.00018,21.84652]
[1777893861130,37.26,78968.68,0.0,-0.59443,0.00018,21.84652]
[1777893861162,37.26,78968.68,0.0,-0.59443,0.00018,21.84652]
[1777893861190,37.26,78968.68,0.0,-0.59443,0.00018,21.84652]
[1777893861223,37.26,78968.68,0.0,-0.59443,0.00018,21.84652]
[1777893861316,37.26,78968.68,0.0,-0.59443,0.00018,21.84652]
[1777893861407,37.26,78973.97,0.0,-0.59345,0.00018,21.86102]
[1777893864096,37.25,78981.92,0.0,-0.59199,0.00018,21.8825]
[1777893869721,37.25,78984.12,0.0,-0.5916,0.00019,21.88826]
[1777893869761,37.25,78984.12,0.0,-0.5916,0.00019,21.88826]
[1777893869907,37.25,78984.12,0.0,-0.5916,0.00019,21.88826]
[1777893869916,37.24,78986.42,0.0,-0.59118,0.00019,21.89436]
[1777893875179,37.24,78986.79,0.0,-0.59115,0.00019,21.89082]
[1777893880239,37.23,78986.83,0.0,-0.59115,0.00019,21.89077]
[1777893881265,37.23,78985.34,0.0,-0.59143,0.00019,21.88673]
[1777893881326,37.23,78972.61,0.0,-0.59379,0.00018,21.85207]
[1777893882409,37.23,78972.61,0.0,-0.59379,0.00018,21.85207]
[1777893882669,37.23,78972.61,0.0,-0.59379,0.00018,21.85207]
[1777893882853,37.23,78972.61,0.0,-0.59379,0.00018,21.85207]
[1777893882896,37.23,78972.61,0.0,-0.59379,0.00018,21.85207]
[1777893882906,37.23,78968.83,0.0,-0.5945,0.00018,21.84155]
[1777893884879,37.23,78961.7,0.0,-0.59582,0.00018,21.82164]
[1777893890286,37.22,78958.49,0.0,-0.59642,0.00018,21.81249]
[1777893895322,37.22,78959.6,0.0,-0.59623,0.00018,21.81547]
[1777893900357,37.22,78958.85,0.0,-0.59637,0.00018,21.81324]
[1777893905392,37.21,78959.24,0.0,-0.59631,0.00018,21.81419]
[1777893906507,37.21,78959.24,0.0,-0.59631,0.00018,21.81419]
[1777893906772,37.21,78955.22,0.0,-0.59706,0.00018,21.80282]
[1777893908425,37.21,78937.0,0.0,-0.60043,0.00018,21.75029]
[1777893911046,37.21,78933.67,0.0,-0.60105,0.00018,21.74042]
[1777893914467,37.2,78940.29,0.0,-0.59985,0.00018,21.75948]
[1777893916481,37.2,78944.63,0.0,-0.59905,0.00018,21.77203]
[1777893918497,37.2,78933.62,0.0,-0.60109,0.00018,21.73986]
[1777893921517,37.19,78927.17,0.0,-0.60229,0.00018,21.72066]
[1777893926551,37.19,78931.77,0.0,-0.60146,0.00018,21.73397]
[1777893930579,37.18,78941.84,0.0,-0.59962,0.00018,21.76322]
[1777893935615,37.18,78943.56,0.0,-0.59932,0.00018,21.76385]
[1777893939578,37.18,78943.93,0.0,-0.59925,0.00018,21.76492]
[1777893939649,37.18,78947.87,0.0,-0.59852,0.00018,21.77626]
[1777893940650,37.18,78951.46,0.0,-0.59786,0.00018,21.78652]
[1777893941696,37.18,78957.74,0.0,-0.5967,0.00018,21.80435]
[1777893942379,37.18,78957.74,0.0,-0.5967,0.00018,21.80435]
[1777893945685,37.18,78961.78,0.0,-0.59596,0.00018,21.81566]
[1777893949473,37.18,78965.27,0.0,-0.59532,0.00019,21.82537]
[1777893951727,37.18,78978.16,0.0,-0.59294,0.00019,21.86088]
[1777893956762,37.17,78981.07,0.0,-0.59241,0.00019,21.86864]
[1777893961798,37.17,78983.89,0.0,-0.5919,0.00019,21.87611]
[1777893966831,37.16,78985.09,0.0,-0.59169,0.00019,21.87918]
[1777893971867,37.16,78986.4,0.0,-0.59146,0.00019,21.88254]
[1777893976903,37.15,78988.3,0.0,-0.59112,0.00019,21.88747]
[1777893981937,37.15,78989.2,0.0,-0.59097,0.00019,21.88971]
[1777893986972,37.14,78990.85,0.0,-0.59068,0.00019,21.89395]
[1777893987557,37.14,78990.85,0.0,-0.59068,0.00019,21.89395]
[1777893989993,37.14,78986.37,0.0,-0.59152,0.00019,21.88182]
[1777893993838,37.14,78982.56,0.0,-0.59225,0.00019,21.86708]
[1777893994020,37.14,78974.74,0.0,-0.5937,0.00019,21.84568]
[1777893997042,37.13,78969.33,0.0,-0.59471,0.00019,21.83067]
[1777893997828,37.13,78969.33,0.0,-0.59471,0.00019,21.83067]
[1777893998003,37.13,78969.33,0.0,-0.59471,0.00019,21.83067]
[1777893998069,37.13,78949.87,0.0,-0.59831,0.00018,21.77571]
[1777893998461,37.13,78949.87,0.0,-0.59831,0.00018,21.77571]
[1777893998583,37.13,78949.87,0.0,-0.59831,0.00018,21.77571]
[1777893998844,37.13,78949.87,0.0,-0.59831,0.00018,21.77571]
[1777893999058,37.13,78948.5,0.0,-0.59857,0.00018,21.77171]
[1777894000069,37.13,78937.09,0.0,-0.60068,0.00018,21.73855]
[1777894000954,37.13,78937.09,0.0,-0.60068,0.00018,21.73855]
[1777894001075,37.13,78937.95,0.0,-0.60053,0.00018,21.74102]
[1777894003089,37.13,78932.62,0.0,-0.60152,0.00018,21.72526]
[1777894008123,37.12,78930.48,0.0,-0.60193,0.00018,21.71872]
[1777894010140,37.12,78925.87,0.0,-0.60279,0.00018,21.70494]
[1777894015172,37.12,78925.33,0.0,-0.6029,0.00018,21.70312]
[1777894020208,37.11,78923.43,0.0,-0.60326,0.00018,21.69723]
[1777894023038,37.11,78918.91,0.0,-0.6041,0.00018,21.68356]
[1777894024060,37.11,78910.46,0.0,-0.60566,0.00018,21.65788]
[1777894025243,37.11,78914.29,0.0,-0.60496,0.00018,21.66949]
[1777894026253,37.11,78918.88,0.0,-0.60412,0.00018,21.68336]
[1777894031284,37.1,78918.27,0.0,-0.60424,0.00018,21.68135]
[1777894036321,37.1,78918.62,0.0,-0.60419,0.00018,21.68223]
[1777894041356,37.1,78915.79,0.0,-0.60472,0.00018,21.6735]
[1777894046408,37.09,78913.76,0.0,-0.60511,0.00018,21.66718]
[1777894051428,37.09,78916.22,0.0,-0.60468,0.00018,21.67014]
[1777894053443,37.09,78919.89,0.0,-0.60401,0.00018,21.68116]
[1777894055456,37.09,78926.93,0.0,-0.60271,0.00018,21.70227]
[1777894056677,37.09,78931.95,0.0,-0.60178,0.00018,21.71721]
[1777894062781,37.09,78931.59,0.0,-0.60184,0.00018,21.71625]
[1777894070562,37.09,78930.69,0.0,-0.602,0.00018,21.71373]
[1777894075597,37.09,78930.64,0.0,-0.602,0.00018,21.71365]
[1777894080632,37.1,78929.44,0.0,-0.60222,0.00018,21.71012]
[1777894085667,37.1,78929.72,0.0,-0.60217,0.00018,21.71095]
[1777894090702,37.1,78928.64,0.0,-0.60237,0.00018,21.70773]
[1777894095738,37.1,78927.76,0.0,-0.60253,0.00018,21.70511]
[1777894100772,37.09,78927.66,0.0,-0.60255,0.00018,21.70479]
[1777894103793,37.09,78919.66,0.0,-0.60403,0.00018,21.68076]
[1777894104799,37.09,78915.05,0.0,-0.60489,0.00018,21.66676]
[1777894108828,37.09,78918.91,0.0,-0.60419,0.00018,21.67824]
[1777894112855,37.09,78923.73,0.0,-0.60332,0.00018,21.68831]
[1777894117890,37.08,78924.27,0.0,-0.60324,0.00018,21.68966]
[1777894121919,37.08,78928.17,0.0,-0.60254,0.00018,21.70111]
[1777894124941,37.07,78933.2,0.0,-0.60162,0.00019,21.71587]
[1777894129975,37.07,78932.18,0.0,-0.60181,0.00019,21.7127]
[1777894135014,37.07,78935.16,0.0,-0.60127,0.00019,21.7214]
[1777894140046,37.06,78933.73,0.0,-0.60154,0.00019,21.71711]
[1777894147095,37.06,78934.57,0.0,-0.60139,0.00019,21.7195]
[1777894152130,37.06,78932.98,0.0,-0.60169,0.00019,21.71474]
[1777894158172,37.06,78932.29,0.0,-0.60182,0.00019,21.71262]
[1777894163206,37.06,78931.91,0.0,-0.6019,0.00019,21.71142]
[1777894168245,37.06,78930.6,0.0,-0.60215,0.00019,21.70745]
[1777894173279,37.05,78930.15,0.0,-0.60226,0.00019,21.70168]
[1777894178315,37.05,78930.24,0.0,-0.60224,0.00019,21.70186]
[1777894182343,37.05,78934.1,0.0,-0.60153,0.00019,21.71326]
[1777894187381,37.05,78934.66,0.0,-0.60143,0.00019,21.71495]
[1777894192415,37.05,78931.95,0.0,-0.60193,0.00019,21.70696]
[1777894195349,37.05,78931.0,0.0,-0.60211,0.00019,21.70402]
[1777894197348,37.05,78931.66,0.0,-0.60199,0.00019,21.70591]
[1777894197450,37.05,78932.95,0.0,-0.60176,0.00019,21.70972]
[1777894202485,37.04,78924.74,0.0,-0.6033,0.00019,21.68491]
[1777894204017,37.04,78924.74,0.0,-0.6033,0.00019,21.68491]
[1777894204023,37.04,78917.23,0.0,-0.60469,0.00018,21.66215]
[1777894206514,37.04,78910.95,0.0,-0.60586,0.00018,21.64292]
[1777894211549,37.03,78912.77,0.0,-0.60553,0.00018,21.64835]
[1777894216584,37.03,78915.67,0.0,-0.605,0.00018,21.65708]
[1777894219657,37.03,78916.5,0.0,-0.60485,0.00018,21.65955]
[1777894220015,37.03,78916.5,0.0,-0.60485,0.00018,21.65955]
[1777894220122,37.03,78916.5,0.0,-0.60485,0.00018,21.65955]
[1777894220192,37.03,78916.5,0.0,-0.60485,0.00018,21.65955]
[1777894220853,37.03,78896.6,0.0,-0.60853,0.00018,21.5981]
[1777894223056,37.03,78896.6,0.0,-0.60854,0.00018,21.598]
[1777894223157,37.02,78898.03,0.0,-0.60828,0.00018,21.60234]
[1777894228679,37.02,78901.75,0.0,-0.60762,0.00018,21.6136]
[1777894232069,37.01,78909.95,0.0,-0.60614,0.00018,21.63429]
[1777894238239,37.0,78911.91,0.0,-0.6058,0.00018,21.64]
[1777894240762,37.0,78917.22,0.0,-0.60484,0.00019,21.65592]
[1777894244793,36.99,78911.01,0.0,-0.60601,0.00018,21.63661]
[1777894247813,36.99,78915.09,0.0,-0.60527,0.00019,21.64889]
[1777894249826,36.98,78909.6,0.0,-0.60629,0.00018,21.63191]
[1777894254287,36.98,78909.94,0.0,-0.60624,0.00019,21.63276]
[1777894259895,36.97,78915.45,0.0,-0.60525,0.00019,21.64922]
[1777894264931,36.96,78913.28,0.0,-0.60568,0.00019,21.64224]
[1777894269964,36.95,78909.33,0.0,-0.60643,0.00019,21.62971]
[1777894271982,36.95,78905.74,0.0,-0.60711,0.00019,21.61849]
[1777894277013,36.94,78906.73,0.0,-0.60694,0.00019,21.62126]
[1777894282048,36.94,78905.72,0.0,-0.60715,0.00019,21.6178]
[1777894287088,36.93,78907.23,0.0,-0.60689,0.00019,21.62216]
[1777894290105,36.93,78910.79,0.0,-0.60625,0.00019,21.63295]
[1777894295140,36.92,78911.97,0.0,-0.60607,0.00019,21.63187]
[1777894300176,36.91,78913.23,0.0,-0.60586,0.00019,21.63541]
[1777894305209,36.9,78914.97,0.0,-0.60556,0.00019,21.64041]
[1777894310245,36.9,78916.36,0.0,-0.60532,0.00019,21.64434]
[1777894312559,36.89,78914.97,0.0,-0.60559,0.00019,21.63995]
[1777894313288,36.89,78914.48,0.0,-0.60569,0.00019,21.63838]
[1777894314297,36.89,78901.14,0.0,-0.60816,0.00019,21.59695]
[1777894317329,36.89,78902.72,0.0,-0.60788,0.00019,21.60179]
[1777894317398,36.89,78903.48,0.0,-0.60774,0.00019,21.60411]
[1777894317920,36.89,78903.48,0.0,-0.60774,0.00019,21.60411]
[1777894318405,36.89,78893.05,0.0,-0.60967,0.00019,21.57124]
[1777894318672,36.89,78893.05,0.0,-0.60967,0.00019,21.57124]
[1777894319331,36.89,78893.05,0.0,-0.60968,0.00019,21.5712]
[1777894322352,36.88,78899.58,0.0,-0.60848,0.00019,21.59167]
[1777894322491,36.88,78899.58,0.0,-0.60848,0.00019,21.59167]
[1777894323359,36.88,78901.33,0.0,-0.60816,0.00019,21.5971]
[1777894328402,36.88,78901.2,0.0,-0.6082,0.00019,21.59641]
[1777894332426,36.87,78907.26,0.0,-0.60709,0.00019,21.61509]
[1777894337461,36.87,78904.7,0.0,-0.60759,0.00019,21.6068]
[1777894344297,36.86,78904.95,0.0,-0.60756,0.00019,21.60733]
[1777894344396,36.86,78904.95,0.0,-0.60756,0.00019,21.60733]
[1777894344438,36.86,78904.8,0.0,-0.6076,0.00019,21.60667]
[1777894346315,36.85,78895.16,0.0,-0.60939,0.00019,21.57626]
[1777894347065,36.85,78895.16,0.0,-0.60939,0.00019,21.57626]
[1777894347373,36.85,78895.16,0.0,-0.60939,0.00019,21.57626]
[1777894347435,36.85,78894.2,0.0,-0.60957,0.00019,21.57318]
[1777894352567,36.85,78894.94,0.0,-0.60947,0.00019,21.57092]
[1777894357601,36.84,78897.67,0.0,-0.60898,0.00019,21.57934]
[1777894363643,36.84,78898.92,0.0,-0.60877,0.00019,21.58297]
[1777894368681,36.83,78898.94,0.0,-0.60878,0.00019,21.58279]
[1777894373716,36.83,78897.64,0.0,-0.60903,0.00019,21.57844]
[1777894378751,36.82,78897.96,0.0,-0.60899,0.00019,21.57922]
[1777894383786,36.82,78900.99,0.0,-0.60844,0.00019,21.58852]
[1777894388821,36.81,78901.07,0.0,-0.60845,0.00019,21.58851]
[1777894393857,36.81,78901.65,0.0,-0.60836,0.00019,21.59007]
[1777894398892,36.8,78899.67,0.0,-0.60874,0.00019,21.58356]
[1777894403927,36.8,78897.24,0.0,-0.60921,0.00019,21.57564]
[1777894411983,36.79,78896.54,0.0,-0.60938,0.00019,21.56867]
[1777894417259,36.79,78895.52,0.0,-0.60958,0.00019,21.56524]
[1777894423061,36.78,78897.88,0.0,-0.60917,0.00019,21.57234]
[1777894428094,36.77,78896.6,0.0,-0.60942,0.00019,21.56805]
[1777894433129,36.77,78896.64,0.0,-0.60943,0.00019,21.56795]
[1777894439172,36.76,78897.64,0.0,-0.60926,0.00019,21.57086]
[1777894444206,36.76,78897.77,0.0,-0.60925,0.00019,21.57106]
[1777894449244,36.75,78898.29,0.0,-0.60917,0.00019,21.57251]
[1777894455530,36.75,78898.5,0.0,-0.60914,0.00019,21.57301]
[1777894457298,36.75,78891.25,0.0,-0.6105,0.00019,21.54977]
[1777894459516,36.75,78888.76,0.0,-0.61096,0.00019,21.54176]
[1777894461514,36.75,78892.2,0.0,-0.61032,0.00019,21.55274]
[1777894468279,36.74,78893.38,0.0,-0.61012,0.00019,21.55629]
[1777894477439,36.74,78896.24,0.0,-0.60963,0.00019,21.56068]
[1777894482473,36.73,78894.57,0.0,-0.60995,0.00019,21.55518]
[1777894487508,36.73,78894.57,0.0,-0.60996,0.00019,21.55501]
[1777894487987,36.73,78894.57,0.0,-0.60996,0.00019,21.55501]
[1777894488514,36.73,78894.18,0.0,-0.61004,0.00019,21.55373]
[1777894493550,36.72,78893.27,0.0,-0.61022,0.00019,21.55065]
[1777894498585,36.72,78892.94,0.0,-0.61029,0.00019,21.54942]
[1777894503620,36.72,78891.67,0.0,-0.61054,0.00019,21.5452]
[1777894508655,36.71,78891.92,0.0,-0.6105,0.00019,21.54583]
[1777894513690,36.71,78897.02,0.0,-0.60956,0.00019,21.56194]
[1777894518724,36.71,78897.28,0.0,-0.60953,0.00019,21.56257]
[1777894523769,36.7,78898.54,0.0,-0.60931,0.00019,21.56635]
[1777894528804,36.7,78901.93,0.0,-0.60869,0.00019,21.57688]
[1777894533839,36.69,78902.09,0.0,-0.6087,0.00019,21.57278]
[1777894538873,36.69,78904.3,0.0,-0.6083,0.00019,21.57956]
[1777894542902,36.69,78899.57,0.0,-0.60919,0.00019,21.56445]
[1777894547937,36.68,78900.79,0.0,-0.60897,0.00019,21.56815]
[1777894552972,36.68,78901.03,0.0,-0.60894,0.00019,21.56872]
[1777894558007,36.68,78899.88,0.0,-0.60916,0.00019,21.56489]
[1777894563044,36.67,78900.95,0.0,-0.60898,0.00019,21.56809]
[1777894568079,36.67,78900.23,0.0,-0.60912,0.00019,21.56563]
[1777894573114,36.66,78899.66,0.0,-0.60924,0.00019,21.56364]
[1777894578149,36.66,78898.27,0.0,-0.60951,0.00019,21.55906]
[1777894583183,36.66,78897.16,0.0,-0.60973,0.00019,21.55537]
[1777894588219,36.66,78896.87,0.0,-0.60979,0.00019,21.55427]
[1777894593254,36.65,78899.15,0.0,-0.6094,0.00019,21.55701]
[1777894598289,36.65,78900.98,0.0,-0.60907,0.00019,21.56269]
[1777894600877,36.65,78901.81,0.0,-0.60891,0.00019,21.56527]
[1777894601312,36.65,78901.81,0.0,-0.60891,0.00019,21.56527]
[1777894601378,36.65,78862.02,0.0,-0.61632,0.00019,21.43545]
[1777894602119,36.65,78862.02,0.0,-0.61632,0.00019,21.43545]
[1777894602131,36.65,78862.02,0.0,-0.61632,0.00019,21.43545]
[1777894602317,36.65,78862.43,0.0,-0.61625,0.00019,21.43675]
[1777894602923,36.65,78862.43,0.0,-0.61625,0.00019,21.43675]
[1777894603324,36.64,78827.56,0.0,-0.62274,0.00018,21.31651]
[1777894605338,36.64,78818.27,0.0,-0.62445,0.00018,21.28369]
[1777894610377,36.64,78814.58,0.0,-0.62513,0.00018,21.27062]
[1777894613000,36.64,78814.18,0.0,-0.6252,0.00018,21.26916]
[1777894613397,36.64,78808.62,0.0,-0.62623,0.00018,21.24923]
[1777894613789,36.64,78808.62,0.0,-0.62623,0.00018,21.24923]
[1777894614033,36.64,78808.62,0.0,-0.62623,0.00018,21.24923]
[1777894614404,36.64,78794.66,0.0,-0.6288,0.00018,21.19852]
[1777894615411,36.64,78806.14,0.0,-0.62669,0.00018,21.24018]
[1777894617740,36.64,78807.84,0.0,-0.62638,0.00018,21.24637]
[1777894618226,36.64,78806.91,0.0,-0.62654,0.00018,21.24308]
[1777894619439,36.64,78811.2,0.0,-0.62575,0.00018,21.25862]
[1777894620446,36.64,78815.2,0.0,-0.62501,0.00018,21.27296]
[1777894623467,36.64,78811.4,0.0,-0.6257,0.00018,21.2595]
[1777894624474,36.64,78806.08,0.0,-0.62668,0.00018,21.24042]
[1777894626488,36.65,78810.83,0.0,-0.6258,0.00018,21.25761]
[1777894627495,36.65,78814.69,0.0,-0.62508,0.00018,21.27146]
[1777894632530,36.65,78814.91,0.0,-0.62503,0.00018,21.27242]
[1777894633536,36.65,78810.27,0.0,-0.62589,0.00018,21.25586]
[1777894634544,36.65,78806.23,0.0,-0.62663,0.00018,21.24138]
[1777894637565,36.65,78802.26,0.0,-0.62736,0.00018,21.22696]
[1777894638115,36.65,78802.26,0.0,-0.62736,0.00018,21.22696]
[1777894638577,36.65,78799.24,0.0,-0.62792,0.00018,21.21594]
[1777894639226,36.65,78799.24,0.0,-0.62792,0.00018,21.21594]
[1777894639579,36.65,78793.04,0.0,-0.62906,0.00018,21.19326]
[1777894640586,36.65,78786.08,0.0,-0.63034,0.00018,21.16762]
[1777894645679,36.65,78782.95,0.0,-0.63092,0.00018,21.15593]
[1777894645687,36.65,78782.95,0.0,-0.63092,0.00018,21.15593]
[1777894645712,36.65,78782.95,0.0,-0.63092,0.00018,21.15593]
[1777894646022,36.65,78780.42,0.0,-0.63139,0.00018,21.14651]
[1777894646048,36.65,78780.42,0.0,-0.63139,0.00018,21.14651]
[1777894646727,36.65,78780.42,0.0,-0.63139,0.00018,21.14651]
[1777894646781,36.65,78789.81,0.0,-0.62966,0.00018,21.18128]
[1777894647636,36.65,78789.81,0.0,-0.62966,0.00018,21.18137]
[1777894648641,36.65,78805.68,0.0,-0.62674,0.00018,21.23925]
[1777894648994,36.65,78805.68,0.0,-0.62674,0.00018,21.23925]
[1777894649651,36.65,78812.73,0.0,-0.62544,0.00018,21.26462]
[1777894650656,36.65,78825.42,0.0,-0.62309,0.00018,21.30966]
[1777894651664,36.65,78831.27,0.0,-0.62203,0.00018,21.32585]
[1777894652669,36.65,78834.6,0.0,-0.62141,0.00018,21.33756]
[1777894653601,36.65,78834.6,0.0,-0.62141,0.00018,21.33756]
[1777894653678,36.65,78841.33,0.0,-0.62016,0.00019,21.36095]
[1777894654693,36.65,78846.9,0.0,-0.61913,0.00019,21.38015]
[1777894655697,36.66,78857.35,0.0,-0.61719,0.00019,21.41571]
[1777894657749,36.66,78860.03,0.0,-0.61669,0.00019,21.42477]
[1777894657786,36.66,78870.53,0.0,-0.61473,0.00019,21.45986]
[1777894657881,36.66,78870.53,0.0,-0.61473,0.00019,21.45986]
[1777894658718,36.66,78870.53,0.0,-0.61473,0.00019,21.45992]
[1777894659725,36.66,78881.99,0.0,-0.6126,0.00019,21.49762]
[1777894660960,36.66,78879.86,0.0,-0.61299,0.00019,21.49066]
[1777894661758,36.66,78876.4,0.0,-0.61364,0.00019,21.47932]
[1777894666774,36.66,78876.91,0.0,-0.61354,0.00019,21.4811]
[1777894671811,36.66,78873.36,0.0,-0.61419,0.00019,21.46958]
[1777894672817,36.66,78868.23,0.0,-0.61514,0.00019,21.45264]
[1777894673824,36.66,78864.52,0.0,-0.61582,0.00019,21.44032]
[1777894675838,36.67,78859.65,0.0,-0.61672,0.00019,21.42406]
[1777894681041,36.67,78861.45,0.0,-0.61638,0.00019,21.43023]
[1777894683305,36.67,78853.05,0.0,-0.61793,0.00019,21.402]
[1777894685912,36.67,78849.63,0.0,-0.61856,0.00019,21.39053]
[1777894688465,36.67,78849.59,0.0,-0.61857,0.00019,21.39035]
[1777894690217,36.67,78845.21,0.0,-0.61937,0.00019,21.37546]
[1777894693106,36.68,78845.11,0.0,-0.61938,0.00019,21.37525]
[1777894693207,36.68,78845.46,0.0,-0.61932,0.00019,21.37652]
[1777894698788,36.68,78848.13,0.0,-0.6188,0.00019,21.38605]
[1777894701002,36.68,78848.36,0.0,-0.61875,0.00019,21.3869]
[1777894701103,36.69,78852.42,0.0,-0.618,0.00019,21.40078]
[1777894703030,36.69,78858.01,0.0,-0.61695,0.00019,21.41979]
[1777894704413,36.69,78858.01,0.0,-0.61695,0.00019,21.41979]
[1777894710079,36.69,78855.98,0.0,-0.61731,0.00019,21.41325]
[1777894711087,36.69,78861.97,0.0,-0.61622,0.00019,21.42902]
[1777894716285,36.7,78863.75,0.0,-0.61588,0.00019,21.43513]
[1777894720549,36.7,78852.46,0.0,-0.61796,0.00019,21.3973]
[1777894722776,36.7,78848.7,0.0,-0.61865,0.00019,21.38463]
[1777894725186,36.7,78845.06,0.0,-0.61932,0.00019,21.37233]
[1777894729214,36.71,78849.22,0.0,-0.61853,0.00019,21.38681]
[1777894731227,36.71,78853.54,0.0,-0.61773,0.00019,21.40159]
[1777894733696,36.71,78855.29,0.0,-0.61739,0.00019,21.40764]
[1777894738758,36.72,78854.16,0.0,-0.61759,0.00019,21.40396]
[1777894743311,36.72,78844.58,0.0,-0.61935,0.00018,21.37165]
[1777894744319,36.72,78838.34,0.0,-0.6205,0.00018,21.35027]
[1777894745324,36.72,78834.34,0.0,-0.62124,0.00018,21.3364]
[1777894746087,36.72,78834.34,0.0,-0.62124,0.00018,21.3364]
[1777894746568,36.72,78834.34,0.0,-0.62124,0.00018,21.3364]
[1777894746687,36.72,78828.14,0.0,-0.62238,0.00018,21.31487]
[1777894747121,36.72,78828.14,0.0,-0.62238,0.00018,21.31487]
[1777894747249,36.72,78828.14,0.0,-0.62238,0.00018,21.31487]
[1777894747362,36.72,78828.14,0.0,-0.62238,0.00018,21.31487]
[1777894748749,36.72,78828.14,0.0,-0.62238,0.00018,21.31487]
[1777894748866,36.72,78828.14,0.0,-0.62238,0.00018,21.31487]
[1777894748892,36.72,78794.83,0.0,-0.62851,0.00018,21.19593]
[1777894749318,36.72,78794.83,0.0,-0.62851,0.00018,21.19593]
[1777894749373,36.72,78797.17,0.0,-0.62808,0.00018,21.20445]
[1777894750363,36.72,78797.17,0.0,-0.62808,0.00018,21.20445]
[1777894750464,36.72,78795.64,0.0,-0.62837,0.00018,21.19887]
[1777894755417,36.72,78791.66,0.0,-0.62909,0.00018,21.1844]
[1777894757326,36.72,78791.48,0.0,-0.62912,0.00018,21.18378]
[1777894757433,36.72,78788.12,0.0,-0.62974,0.00018,21.17151]
[1777894758442,36.72,78774.52,0.0,-0.63223,0.00018,21.12107]
[1777894759461,36.72,78774.52,0.0,-0.63223,0.00018,21.12107]
[1777894759564,36.72,78772.25,0.0,-0.63265,0.00018,21.11257]
[1777894760563,36.72,78772.25,0.0,-0.63265,0.00018,21.11257]
[1777894760647,36.72,78745.68,0.0,-0.6375,0.00018,21.01155]
[1777894761302,36.72,78745.68,0.0,-0.6375,0.00018,21.01155]
[1777894761472,36.72,78745.68,0.0,-0.6375,0.00018,21.01154]
[1777894762138,36.72,78745.68,0.0,-0.6375,0.00018,21.01154]
[1777894762383,36.72,78745.68,0.0,-0.6375,0.00018,21.01154]
[1777894762468,36.72,78715.54,0.0,-0.64298,0.00018,20.89335]
[1777894763477,36.72,78708.12,0.0,-0.64432,0.00018,20.86365]
[1777894764487,36.72,78698.5,0.0,-0.64606,0.00018,20.82481]
[1777894765789,36.72,78698.5,0.0,-0.64606,0.00018,20.82481]
[1777894765800,36.72,78698.5,0.0,-0.64606,0.00018,20.82481]
[1777894765901,36.73,78701.67,0.0,-0.64549,0.00018,20.83776]
[1777894766084,36.73,78701.67,0.0,-0.64549,0.00018,20.83776]
[1777894766381,36.73,78701.67,0.0,-0.64549,0.00018,20.83776]
[1777894767504,36.75,78720.56,0.0,-0.64197,0.00018,20.9153]
[1777894768186,36.75,78720.56,0.0,-0.64197,0.00018,20.9153]
[1777894768453,36.75,78720.56,0.0,-0.64197,0.00018,20.9153]
[1777894768514,36.75,78728.9,0.0,-0.64045,0.00018,20.94832]
[1777894769034,36.75,78728.9,0.0,-0.64045,0.00018,20.94832]
[1777894769531,36.75,78719.74,0.0,-0.64211,0.00018,20.91229]
[1777894771546,36.75,78727.11,0.0,-0.64079,0.00018,20.93702]
[1777894772801,36.75,78727.11,0.0,-0.64079,0.00018,20.93702]
[1777894772883,36.75,78747.94,0.0,-0.637,0.00018,21.01803]
[1777894773611,36.75,78747.94,0.0,-0.637,0.00018,21.01803]
[1777894773713,36.76,78764.85,0.0,-0.6339,0.00018,21.08268]
[1777894774701,36.76,78764.85,0.0,-0.6339,0.00018,21.08268]
[1777894774793,36.76,78771.07,0.0,-0.63276,0.00018,21.1061]
[1777894776402,36.76,78771.07,0.0,-0.63276,0.00018,21.1061]
[1777894776569,36.76,78774.97,0.0,-0.63205,0.00018,21.12067]
[1777894777580,36.76,78767.56,0.0,-0.63341,0.00018,21.09294]
[1777894778585,36.76,78762.01,0.0,-0.63442,0.00018,21.07201]
[1777894780802,36.76,78760.77,0.0,-0.63465,0.00018,21.06733]
[1777894780838,36.76,78763.09,0.0,-0.63422,0.00018,21.07613]
[1777894783619,36.76,78766.45,0.0,-0.6336,0.00018,21.08886]
[1777894785939,36.76,78766.8,0.0,-0.63354,0.00018,21.09021]
[1777894786640,36.76,78765.05,0.0,-0.63385,0.00018,21.0837]
[1777894788654,36.76,78761.44,0.0,-0.63451,0.00018,21.07016]
[1777894791675,36.76,78768.32,0.0,-0.63324,0.00018,21.09625]
[1777894792684,36.76,78772.69,0.0,-0.63244,0.00018,21.11266]
[1777894797717,36.77,78766.13,0.0,-0.63363,0.00018,21.08824]
[1777894799629,36.77,78764.07,0.0,-0.63401,0.00018,21.08048]
[1777894799734,36.77,78763.65,0.0,-0.63408,0.00018,21.079]
[1777894802751,36.77,78757.81,0.0,-0.63513,0.00018,21.05714]
[1777894807791,36.77,78756.56,0.0,-0.63535,0.00018,21.0526]
[1777894812825,36.78,78756.3,0.0,-0.63538,0.00018,21.05199]
[1777894816854,36.78,78763.64,0.0,-0.63402,0.00018,21.08004]
[1777894817427,36.78,78763.64,0.0,-0.63402,0.00018,21.08004]
[1777894817861,36.78,78771.73,0.0,-0.63255,0.00018,21.11041]
[1777894818471,36.78,78771.73,0.0,-0.63255,0.00018,21.11041]
[1777894818868,36.78,78774.26,0.0,-0.63208,0.00018,21.11984]
[1777894819421,36.78,78774.26,0.0,-0.63208,0.00018,21.11984]
[1777894819875,36.78,78775.22,0.0,-0.63191,0.00018,21.12341]
[1777894822896,36.78,78771.22,0.0,-0.63264,0.00018,21.10847]
[1777894823904,36.78,78765.33,0.0,-0.63372,0.00018,21.08638]
[1777894825302,36.78,78767.49,0.0,-0.63332,0.00018,21.09451]
[1777894825917,36.78,78766.07,0.0,-0.63358,0.00018,21.08918]
[1777894826924,36.78,78762.58,0.0,-0.63421,0.00018,21.07613]
[1777894827736,36.78,78762.58,0.0,-0.63421,0.00018,21.07613]
[1777894827937,36.79,78757.59,0.0,-0.63512,0.00018,21.05731]
[1777894828939,36.79,78752.61,0.0,-0.63603,0.00018,21.03835]
[1777894829946,36.79,78742.79,0.0,-0.63781,0.00018,21.00075]
[1777894834189,36.79,78742.79,0.0,-0.63783,0.00018,20.99648]
[1777894834989,36.79,78754.02,0.0,-0.63578,0.00018,21.03966]
[1777894835999,36.79,78765.37,0.0,-0.63371,0.00018,21.08265]
[1777894839021,36.79,78762.2,0.0,-0.63428,0.00018,21.07082]
[1777894844052,36.8,78764.73,0.0,-0.6338,0.00018,21.08075]
[1777894846054,36.8,78765.98,0.0,-0.63357,0.00018,21.08548]
[1777894847037,36.8,78765.98,0.0,-0.63357,0.00018,21.08548]
[1777894846071,36.8,78764.08,0.0,-0.63391,0.00018,21.07835]
[1777894847138,36.8,78766.25,0.0,-0.63351,0.00018,21.08663]
[1777894848042,36.8,78766.25,0.0,-0.63351,0.00018,21.08663]
[1777894848083,36.8,78768.06,0.0,-0.63318,0.00018,21.09343]
[1777894851155,36.8,78769.19,0.0,-0.63297,0.00018,21.09768]
[1777894851236,36.8,78769.35,0.0,-0.63294,0.00018,21.09829]
[1777894855129,36.8,78765.36,0.0,-0.63366,0.00018,21.08346]
[1777894856334,36.8,78765.36,0.0,-0.63366,0.00018,21.08346]
[1777894856407,36.8,78756.85,0.0,-0.63521,0.00018,21.05142]
[1777894858150,36.81,78758.92,0.0,-0.63482,0.00018,21.05944]
[1777894863185,36.81,78758.39,0.0,-0.6349,0.00018,21.05786]
[1777894865190,36.81,78758.62,0.0,-0.63485,0.00018,21.05881]
[1777894865321,36.81,78759.62,0.0,-0.63467,0.00018,21.06268]
[1777894867217,36.82,78748.51,0.0,-0.63668,0.00018,21.02049]
[1777894868385,36.82,78748.51,0.0,-0.63668,0.00018,21.02049]
[1777894868439,36.82,78741.2,0.0,-0.63801,0.00018,20.99242]
[1777894869173,36.82,78741.2,0.0,-0.63801,0.00018,20.99242]
[1777894869282,36.82,78741.2,0.0,-0.63801,0.00018,20.99242]
[1777894869566,36.82,78741.2,0.0,-0.63801,0.00018,20.99242]
[1777894869668,36.82,78721.83,0.0,-0.64152,0.00018,20.91687]
[1777894871035,36.82,78711.77,0.0,-0.64334,0.00018,20.87702]
[1777894872262,36.82,78705.07,0.0,-0.64455,0.00018,20.85022]
[1777894877295,36.82,78703.2,0.0,-0.64489,0.00018,20.84276]
[1777894878561,36.82,78703.2,0.0,-0.64489,0.00018,20.84276]
[1777894878569,36.82,78703.2,0.0,-0.64489,0.00018,20.84276]
[1777894878634,36.82,78703.38,0.0,-0.64485,0.00018,20.84365]
[1777894881324,36.82,78707.82,0.0,-0.64403,0.00018,20.8618]
[1777894883646,36.83,78707.68,0.0,-0.64405,0.00018,20.86141]
[1777894883707,36.83,78706.2,0.0,-0.64431,0.00018,20.85564]
[1777894884719,36.83,78706.2,0.0,-0.64431,0.00018,20.85564]
[1777894884773,36.83,78706.99,0.0,-0.64416,0.00018,20.85896]
[1777894886733,36.83,78706.99,0.0,-0.64415,0.00018,20.85912]
[1777894886829,36.83,78707.15,0.0,-0.64411,0.00018,20.85991]
[1777894888195,36.84,78707.15,0.0,-0.64411,0.00018,20.86007]
[1777894888391,36.84,78707.15,0.0,-0.64411,0.00018,20.86007]
[1777894888760,36.84,78707.15,0.0,-0.64411,0.00018,20.86007]
[1777894888831,36.84,78707.74,0.0,-0.64399,0.00018,20.86258]
[1777894894415,36.85,78707.05,0.0,-0.6441,0.00018,20.85626]
[1777894898443,36.86,78711.11,0.0,-0.64333,0.00018,20.87309]
[1777894899452,36.86,78715.14,0.0,-0.6426,0.00018,20.88925]
[1777894904486,36.87,78716.73,0.0,-0.64228,0.00018,20.89622]
[1777894909521,36.87,78716.7,0.0,-0.64225,0.00018,20.89673]
[1777894911536,36.88,78710.55,0.0,-0.64335,0.00018,20.87263]
[1777894916572,36.89,78707.09,0.0,-0.64394,0.00018,20.85959]
[1777894921608,36.9,78704.08,0.0,-0.64444,0.00018,20.84833]
[1777894926643,36.91,78706.21,0.0,-0.64402,0.00018,20.85763]
[1777894927356,36.91,78706.21,0.0,-0.64402,0.00018,20.85763]
[1777894927653,36.91,78705.52,0.0,-0.64414,0.00018,20.85502]
[1777894928335,36.91,78705.52,0.0,-0.64414,0.00018,20.85502]
[1777894928659,36.91,78716.74,0.0,-0.64211,0.00018,20.89974]
[1777894929667,36.91,78722.23,0.0,-0.64111,0.00018,20.92147]
[1777894933406,36.92,78720.89,0.0,-0.64133,0.00018,20.91652]
[1777894933695,36.92,78720.18,0.0,-0.64146,0.00018,20.91383]
[1777894937460,36.92,78720.24,0.0,-0.64143,0.00018,20.91439]
[1777894937723,36.92,78720.06,0.0,-0.64146,0.00018,20.91378]
[1777894939519,36.92,78720.19,0.0,-0.64143,0.00018,20.9144]
[1777894939736,36.92,78719.49,0.0,-0.64155,0.00018,20.91175]
[1777894941515,36.92,78719.49,0.0,-0.64155,0.00018,20.91175]
[1777894941751,36.93,78719.59,0.0,-0.64152,0.00018,20.91236]
[1777894943230,36.93,78719.23,0.0,-0.64158,0.00018,20.91105]
[1777894943309,36.93,78719.23,0.0,-0.64158,0.00018,20.91105]
[1777894943764,36.93,78722.51,0.0,-0.64098,0.00018,20.92404]
[1777894944772,36.93,78729.91,0.0,-0.63964,0.00018,20.95303]
[1777894946786,36.93,78738.3,0.0,-0.63811,0.00018,20.98564]
[1777894948799,36.93,78741.46,0.0,-0.63754,0.00018,20.99789]
[1777894949824,36.93,78741.46,0.0,-0.63754,0.00018,20.99789]
[1777894949848,36.93,78742.96,0.0,-0.63726,0.00018,21.00368]
[1777894955849,36.94,78738.12,0.0,-0.63816,0.00018,20.9808]
[1777894956955,36.94,78738.12,0.0,-0.63816,0.00018,20.9808]
[1777894957020,36.94,78736.95,0.0,-0.63837,0.00018,20.97634]
[1777894962898,36.94,78739.19,0.0,-0.63795,0.00018,20.98522]
[1777894967933,36.94,78739.62,0.0,-0.63786,0.00018,20.98703]
[1777894972968,36.94,78744.11,0.0,-0.63704,0.00018,21.00438]
[1777894979010,36.95,78744.29,0.0,-0.63701,0.00018,21.00513]
[1777894984047,36.95,78740.28,0.0,-0.63773,0.00018,20.98983]
[1777894986692,36.95,78740.38,0.0,-0.63771,0.00018,20.99025]
[1777894987068,36.95,78746.31,0.0,-0.63663,0.00018,21.01297]
[1777894988075,36.95,78753.48,0.0,-0.63533,0.00018,21.04021]
[1777894993113,36.95,78755.33,0.0,-0.635,0.00018,21.04712]
[1777894998148,36.94,78758.0,0.0,-0.63452,0.00018,21.05711]
[1777895000165,36.95,78764.26,0.0,-0.63338,0.00018,21.08063]
[1777895000955,36.95,78764.26,0.0,-0.63338,0.00018,21.08063]
[1777895001170,36.95,78767.15,0.0,-0.63285,0.00018,21.09147]
[1777895002177,36.95,78773.32,0.0,-0.63173,0.00018,21.11442]
[1777895002779,36.95,78773.32,0.0,-0.63173,0.00018,21.11442]
[1777895003184,36.95,78771.83,0.0,-0.632,0.00018,21.10893]
[1777895005198,36.95,78775.02,0.0,-0.63141,0.00018,21.1208]
[1777895007890,36.95,78774.82,0.0,-0.63145,0.00018,21.12009]
[1777895007991,36.95,78766.66,0.0,-0.63293,0.00018,21.08983]
[1777895009226,36.95,78762.57,0.0,-0.63368,0.00018,21.07448]
[1777895011976,36.95,78762.06,0.0,-0.63377,0.00018,21.07254]
[1777895012012,36.95,78762.27,0.0,-0.63376,0.00018,21.06881]
[1777895014261,36.95,78756.7,0.0,-0.63478,0.00018,21.04784]
[1777895018399,36.95,78757.84,0.0,-0.63457,0.00018,21.05211]
[1777895018475,36.95,78758.23,0.0,-0.6345,0.00018,21.05358]
[1777895022201,36.95,78757.05,0.0,-0.63472,0.00018,21.04912]
[1777895022316,36.95,78755.75,0.0,-0.63495,0.00018,21.04421]
[1777895024211,36.95,78755.75,0.0,-0.63495,0.00018,21.04421]
[1777895023323,36.95,78758.98,0.0,-0.63437,0.00018,21.05639]
[1777895024330,36.95,78758.31,0.0,-0.63449,0.00018,21.05387]
[1777895029366,36.95,78760.22,0.0,-0.63414,0.00018,21.06105]
[1777895034401,36.95,78759.95,0.0,-0.63419,0.00018,21.06004]
[1777895036414,36.95,78755.85,0.0,-0.63493,0.00018,21.0446]
[1777895041449,36.95,78755.85,0.0,-0.63493,0.00018,21.04466]
[1777895042457,36.95,78748.44,0.0,-0.63628,0.00018,21.01657]
[1777895043464,36.95,78745.12,0.0,-0.63688,0.00018,21.00394]
[1777895044510,36.95,78745.12,0.0,-0.63688,0.00018,21.00394]
[1777895044605,36.95,78744.04,0.0,-0.63707,0.00018,20.99985]
[1777895050513,36.95,78744.55,0.0,-0.63697,0.00018,21.00206]
[1777895055548,36.95,78744.44,0.0,-0.63697,0.00018,21.00185]
[1777895058553,36.95,78744.54,0.0,-0.63695,0.00018,21.00228]
[1777895058569,36.96,78744.42,0.0,-0.63697,0.00018,21.0019]
[1777895063603,36.96,78742.28,0.0,-0.63735,0.00018,20.99392]
[1777895068639,36.96,78743.77,0.0,-0.63707,0.00018,20.99983]
[1777895073675,36.96,78741.38,0.0,-0.63752,0.00018,20.98638]
[1777895076695,36.97,78737.76,0.0,-0.63817,0.00018,20.97258]
[1777895081730,36.97,78730.38,0.0,-0.63949,0.00018,20.94426]
[1777895086765,36.97,78731.71,0.0,-0.63924,0.00018,20.94972]
[1777895091802,36.98,78731.22,0.0,-0.63931,0.00018,20.94813]
[1777895096835,36.98,78729.78,0.0,-0.63956,0.00018,20.94287]
[1777895101869,36.98,78731.24,0.0,-0.63928,0.00018,20.94886]
[1777895106905,36.99,78729.7,0.0,-0.63954,0.00018,20.94321]
[1777895110704,36.99,78727.26,0.0,-0.63997,0.00018,20.93393]
[1777895110933,36.99,78727.61,0.0,-0.6399,0.00018,20.93536]
[1777895115968,37.0,78726.28,0.0,-0.64012,0.00018,20.93055]
[1777895121002,37.0,78726.65,0.0,-0.64004,0.00018,20.93234]
[1777895123019,37.0,78730.3,0.0,-0.63937,0.00018,20.94669]
[1777895128051,37.01,78728.94,0.0,-0.6396,0.00018,20.94169]
[1777895134094,37.01,78727.53,0.0,-0.63987,0.00018,20.93205]
[1777895138122,37.01,78724.18,0.0,-0.64046,0.00018,20.91923]
[1777895143157,37.02,78723.97,0.0,-0.64049,0.00018,20.91868]
[1777895145175,37.02,78728.0,0.0,-0.63976,0.00018,20.93441]
[1777895146966,37.02,78730.18,0.0,-0.63936,0.00018,20.94294]
[1777895147188,37.02,78730.16,0.0,-0.63936,0.00018,20.9429]
[1777895150208,37.02,78738.47,0.0,-0.63785,0.00018,20.97503]
[1777895151215,37.02,78743.08,0.0,-0.63702,0.00018,20.99268]
[1777895156255,37.02,78748.72,0.0,-0.636,0.00018,21.01413]
[1777895158266,37.02,78752.45,0.0,-0.63532,0.00018,21.02823]
[1777895160620,37.02,78752.92,0.0,-0.63524,0.00018,21.02997]
[1777895161292,37.02,78753.42,0.0,-0.63515,0.00018,21.03185]
[1777895163306,37.02,78740.06,0.0,-0.63757,0.00018,20.98104]
[1777895168341,37.02,78735.9,0.0,-0.63832,0.00018,20.96515]
[1777895173376,37.02,78733.9,0.0,-0.63868,0.00018,20.95753]
[1777895173635,37.02,78733.9,0.0,-0.63868,0.00018,20.95753]
[1777895173719,37.02,78733.48,0.0,-0.63875,0.00018,20.95591]
[1777895176397,37.02,78738.99,0.0,-0.63776,0.00018,20.97713]
[1777895178410,37.02,78742.86,0.0,-0.63706,0.00018,20.99193]
[1777895183246,37.02,78745.95,0.0,-0.6365,0.00018,21.00368]
[1777895188480,37.02,78749.21,0.0,-0.63591,0.00018,21.01603]
[1777895193515,37.02,78747.56,0.0,-0.63624,0.00018,21.00525]
[1777895198551,37.02,78745.42,0.0,-0.63662,0.00018,20.9971]
[1777895199557,37.02,78741.13,0.0,-0.6374,0.00018,20.98072]
[1777895204593,37.02,78741.42,0.0,-0.63734,0.00018,20.98193]
[1777895205416,37.02,78741.42,0.0,-0.63734,0.00018,20.98193]
[1777895205599,37.02,78740.02,0.0,-0.6376,0.00018,20.97658]
[1777895210636,37.02,78741.03,0.0,-0.63741,0.00018,20.98051]
[1777895215671,37.02,78742.4,0.0,-0.63716,0.00018,20.9858]
[1777895220709,37.02,78745.31,0.0,-0.63663,0.00018,20.99691]
[1777895225747,37.02,78746.55,0.0,-0.63641,0.00018,21.00162]
[1777895226695,37.02,78746.55,0.0,-0.63641,0.00018,21.00162]
[1777895226754,37.02,78749.69,0.0,-0.63584,0.00018,21.01354]
[1777895231789,37.02,78750.81,0.0,-0.63564,0.00018,21.01773]
[1777895233874,37.02,78752.69,0.0,-0.6353,0.00018,21.02483]
[1777895233948,37.02,78754.9,0.0,-0.6349,0.00018,21.03316]
[1777895234606,37.02,78754.9,0.0,-0.6349,0.00018,21.03316]
[1777895234813,37.02,78754.94,0.0,-0.63489,0.00018,21.0333]
[1777895238838,37.02,78758.62,0.0,-0.63423,0.00018,21.04706]
[1777895242866,37.02,78751.7,0.0,-0.63549,0.00018,21.02088]
[1777895247900,37.02,78751.17,0.0,-0.63559,0.00018,21.01885]
[1777895249914,37.02,78755.05,0.0,-0.63488,0.00018,21.03349]
[1777895251147,37.02,78755.05,0.0,-0.63488,0.00018,21.03349]
[1777895251184,37.02,78755.72,0.0,-0.63479,0.00018,21.03153]
[1777895252936,37.02,78760.68,0.0,-0.63389,0.00018,21.05013]
[1777895257973,37.02,78760.42,0.0,-0.63394,0.00018,21.04904]
[1777895263006,37.02,78760.59,0.0,-0.63392,0.00018,21.0496]
[1777895265475,37.02,78760.17,0.0,-0.63399,0.00018,21.04803]
[1777895266026,37.02,78761.21,0.0,-0.6338,0.00018,21.05193]
[1777895271061,37.02,78759.75,0.0,-0.63407,0.00018,21.04647]
[1777895272069,37.02,78755.94,0.0,-0.63476,0.00018,21.03216]
[1777895277103,37.02,78756.01,0.0,-0.63474,0.00018,21.03251]
[1777895280898,37.02,78754.8,0.0,-0.63496,0.00018,21.02799]
[1777895281132,37.02,78755.39,0.0,-0.63485,0.00018,21.03025]
[1777895282139,37.02,78771.46,0.0,-0.63193,0.00018,21.09026]
[1777895282893,37.02,78771.46,0.0,-0.63193,0.00018,21.09026]
[1777895283160,37.02,78776.14,0.0,-0.63108,0.00018,21.1075]
[1777895284153,37.02,78764.85,0.0,-0.63313,0.00018,21.06564]
[1777895285160,37.02,78760.29,0.0,-0.63396,0.00018,21.04857]
[1777895286766,37.02,78763.28,0.0,-0.63342,0.00018,21.05974]
[1777895287177,37.02,78763.59,0.0,-0.63336,0.00018,21.06092]
[1777895290197,37.02,78771.9,0.0,-0.63185,0.00018,21.09184]
[1777895290825,37.02,78771.9,0.0,-0.63185,0.00018,21.09184]
[1777895291206,37.02,78773.09,0.0,-0.63163,0.00018,21.09624]
[1777895294885,37.02,78773.86,0.0,-0.63149,0.00018,21.09909]
[1777895295230,37.02,78774.21,0.0,-0.63143,0.00018,21.10039]
[1777895300265,37.02,78774.42,0.0,-0.63139,0.00018,21.10114]
[1777895300552,37.02,78774.42,0.0,-0.63139,0.00018,21.10114]
[1777895301272,37.02,78774.93,0.0,-0.6313,0.00018,21.10298]
[1777895302280,37.02,78781.97,0.0,-0.63002,0.00018,21.12878]
[1777895307314,37.01,78785.74,0.0,-0.62934,0.00018,21.14232]
[1777895307632,37.01,78785.74,0.0,-0.62934,0.00018,21.14232]
[1777895308321,37.01,78786.08,0.0,-0.62928,0.00018,21.14351]
[1777895309119,37.01,78786.08,0.0,-0.62928,0.00018,21.14351]
[1777895309328,37.01,78792.01,0.0,-0.62821,0.00018,21.16494]
[1777895311056,37.01,78795.08,0.0,-0.62765,0.00018,21.17601]
[1777895311146,37.01,78795.08,0.0,-0.62765,0.00018,21.17601]
[1777895312349,37.01,78802.04,0.0,-0.6264,0.00018,21.19638]
[1777895312892,37.01,78802.04,0.0,-0.6264,0.00018,21.19638]
[1777895313356,37.01,78805.67,0.0,-0.62574,0.00018,21.20926]
[1777895315505,37.01,78807.81,0.0,-0.62535,0.00018,21.21681]
[1777895316382,37.01,78803.2,0.0,-0.6262,0.00018,21.2004]
[1777895319256,37.01,78800.62,0.0,-0.62667,0.00018,21.19115]
[1777895319403,37.01,78800.67,0.0,-0.62667,0.00018,21.1913]
[1777895321418,37.01,78804.35,0.0,-0.626,0.00018,21.20438]
[1777895321614,37.01,78804.35,0.0,-0.626,0.00018,21.20438]
[1777895322425,37.01,78805.92,0.0,-0.62571,0.00018,21.20992]
[1777895323329,37.01,78805.92,0.0,-0.62571,0.00018,21.20992]
[1777895323432,37.01,78801.61,0.0,-0.6265,0.00018,21.19456]
[1777895328469,37.0,78795.56,0.0,-0.62761,0.00018,21.1727]
[1777895331491,37.0,78787.63,0.0,-0.62907,0.00018,21.14389]
[1777895334514,37.0,78783.06,0.0,-0.62991,0.00018,21.12716]
[1777895335519,37.0,78779.53,0.0,-0.63055,0.00018,21.11422]
[1777895340555,37.0,78778.76,0.0,-0.6307,0.00018,21.11127]
[1777895345590,37.0,78775.04,0.0,-0.63139,0.00018,21.09744]
[1777895348611,36.99,78769.39,0.0,-0.63242,0.00018,21.07644]
[1777895349824,36.99,78769.39,0.0,-0.63242,0.00018,21.07644]
[1777895349852,36.99,78761.12,0.0,-0.63393,0.00018,21.04558]
[1777895354936,36.99,78761.41,0.0,-0.63388,0.00018,21.04659]
[1777895355026,36.99,78761.91,0.0,-0.63379,0.00018,21.04846]
[1777895360695,36.99,78761.48,0.0,-0.63387,0.00018,21.04679]
[1777895365730,36.99,78764.09,0.0,-0.6334,0.00018,21.0565]
[1777895370765,36.99,78764.67,0.0,-0.63329,0.00018,21.05862]
[1777895375800,36.99,78764.53,0.0,-0.63335,0.00018,21.0536]
[1777895377283,36.99,78764.53,0.0,-0.63335,0.00018,21.0536]
[1777895377300,36.99,78764.96,0.0,-0.63327,0.00018,21.05519]
[1777895382848,36.99,78764.9,0.0,-0.63328,0.00018,21.05496]
[1777895388890,36.99,78766.86,0.0,-0.63292,0.00018,21.06229]
[1777895393926,36.99,78766.92,0.0,-0.63291,0.00018,21.06254]
[1777895395940,36.99,78770.17,0.0,-0.63232,0.00018,21.07463]
[1777895397954,36.99,78773.9,0.0,-0.63164,0.00018,21.08843]
[1777895402989,36.99,78768.28,0.0,-0.63266,0.00018,21.06754]
[1777895408023,36.99,78766.4,0.0,-0.63301,0.00018,21.06055]
[1777895413059,36.99,78768.61,0.0,-0.6326,0.00018,21.06877]
[1777895418093,36.99,78769.07,0.0,-0.63252,0.00018,21.07045]
[1777895423129,36.99,78767.96,0.0,-0.63273,0.00018,21.06627]
[1777895429171,36.99,78767.2,0.0,-0.63287,0.00018,21.06341]
[1777895434205,36.99,78767.66,0.0,-0.63281,0.00018,21.06062]
[1777895439241,36.99,78770.54,0.0,-0.63229,0.00018,21.07128]
[1777895444275,36.99,78769.91,0.0,-0.63241,0.00018,21.06887]
[1777895447296,36.99,78773.64,0.0,-0.63173,0.00018,21.08265]
[1777895449310,36.99,78770.15,0.0,-0.63237,0.00018,21.06969]
[1777895452585,36.98,78770.43,0.0,-0.63232,0.00018,21.07071]
[1777895452622,36.98,78772.45,0.0,-0.63195,0.00018,21.07817]
[1777895455354,36.98,78777.11,0.0,-0.6311,0.00018,21.09533]
[1777895455759,36.98,78777.11,0.0,-0.6311,0.00018,21.09533]
[1777895456360,36.98,78783.27,0.0,-0.62998,0.00018,21.11794]
[1777895458374,36.98,78785.87,0.0,-0.62951,0.00018,21.12742]
[1777895461916,36.98,78788.4,0.0,-0.62904,0.00018,21.13659]
[1777895462403,36.98,78782.76,0.0,-0.63008,0.00018,21.11601]
[1777895463410,36.98,78791.93,0.0,-0.6284,0.00018,21.14937]
[1777895464416,36.98,78789.96,0.0,-0.62876,0.00018,21.14221]
[1777895467440,36.98,78794.5,0.0,-0.62793,0.00018,21.1586]
[1777895468065,36.98,78794.5,0.0,-0.62793,0.00018,21.1586]
[1777895468445,36.98,78796.0,0.0,-0.62766,0.00018,21.16401]
[1777895470458,36.98,78801.74,0.0,-0.62661,0.00018,21.18467]
[1777895470766,36.98,78801.74,0.0,-0.62661,0.00018,21.18467]
[1777895471464,36.98,78804.6,0.0,-0.62608,0.00018,21.19492]
[1777895475128,36.98,78805.11,0.0,-0.62598,0.00018,21.1968]
[1777895475494,36.99,78804.87,0.0,-0.62603,0.00018,21.19596]
[1777895478519,36.99,78810.66,0.0,-0.62496,0.00018,21.21655]
[1777895480229,36.99,78810.72,0.0,-0.62495,0.00018,21.21678]
[1777895480528,36.99,78810.06,0.0,-0.62507,0.00018,21.21445]
[1777895485563,36.99,78812.64,0.0,-0.6246,0.00018,21.2236]
[1777895488589,36.99,78820.45,0.0,-0.62316,0.00018,21.25112]
[1777895493619,36.99,78816.34,0.0,-0.62393,0.00018,21.23236]
[1777895494627,36.99,78813.05,0.0,-0.62453,0.00018,21.2208]
[1777895499661,36.99,78813.33,0.0,-0.62448,0.00018,21.22183]
[1777895504696,36.99,78813.38,0.0,-0.62447,0.00018,21.22207]
[1777895509731,36.99,78811.95,0.0,-0.62473,0.00018,21.21712]
[1777895512185,36.99,78812.04,0.0,-0.62471,0.00018,21.21745]
[1777895512211,36.99,78812.04,0.0,-0.62471,0.00018,21.21745]
[1777895512305,36.99,78812.04,0.0,-0.62471,0.00018,21.21745]
[1777895512340,36.99,78812.04,0.0,-0.62471,0.00018,21.21745]
[1777895512390,36.99,78812.04,0.0,-0.62471,0.00018,21.21745]
[1777895512441,36.99,78812.04,0.0,-0.62471,0.00018,21.21745]
[1777895512550,36.99,78812.04,0.0,-0.62471,0.00018,21.21745]
[1777895512575,36.99,78812.04,0.0,-0.62471,0.00018,21.21745]
[1777895512631,36.99,78812.04,0.0,-0.62471,0.00018,21.21745]
[1777895512651,36.99,78811.06,0.0,-0.62489,0.00018,21.21403]
[1777895515570,36.99,78814.62,0.0,-0.62423,0.00018,21.22661]
[1777895520808,37.0,78815.74,0.0,-0.62402,0.00018,21.23059]
[1777895522320,37.0,78815.74,0.0,-0.62402,0.00018,21.23059]
[1777895522419,37.0,78814.43,0.0,-0.62426,0.00018,21.226]
[1777895523835,37.0,78806.62,0.0,-0.62569,0.00018,21.19842]
[1777895525641,37.0,78799.71,0.0,-0.62695,0.00018,21.17385]
[1777895527863,37.0,78796.11,0.0,-0.62762,0.00018,21.16083]
[1777895531890,36.99,78799.9,0.0,-0.62693,0.00018,21.17438]
[1777895536925,37.0,78801.01,0.0,-0.62672,0.00018,21.17844]
[1777895538940,37.0,78805.84,0.0,-0.62583,0.00018,21.19572]
[1777895543975,37.0,78808.24,0.0,-0.62538,0.00018,21.20436]
[1777895545989,37.0,78811.75,0.0,-0.62474,0.00018,21.21681]
[1777895549010,37.0,78802.5,0.0,-0.62643,0.00018,21.18404]
[1777895554045,37.0,78804.45,0.0,-0.62609,0.00018,21.18672]
[1777895559079,37.01,78804.59,0.0,-0.62605,0.00018,21.18738]
[1777895563649,37.01,78804.82,0.0,-0.62601,0.00018,21.1883]
[1777895563688,37.01,78812.38,0.0,-0.62462,0.00018,21.21513]
[1777895566036,37.01,78812.49,0.0,-0.6246,0.00018,21.21553]
[1777895566129,37.01,78813.64,0.0,-0.62438,0.00018,21.21971]
[1777895571677,37.01,78815.44,0.0,-0.62403,0.00018,21.2263]
[1777895571734,37.02,78816.38,0.0,-0.62385,0.00018,21.22984]
[1777895574814,37.02,78817.28,0.0,-0.62367,0.00018,21.23322]
[1777895574915,37.02,78817.09,0.0,-0.6237,0.00018,21.23266]
[1777895580226,37.03,78818.6,0.0,-0.62339,0.00018,21.23845]
[1777895582241,37.04,78822.26,0.0,-0.62271,0.00018,21.2514]
[1777895587278,37.04,78824.77,0.0,-0.62223,0.00018,21.26054]
[1777895587883,37.04,78824.77,0.0,-0.62223,0.00018,21.26054]
[1777895588285,37.04,78829.68,0.0,-0.62132,0.00018,21.27758]
[1777895589292,37.05,78834.56,0.0,-0.62042,0.00018,21.29439]
[1777895591591,37.05,78838.92,0.0,-0.61961,0.00018,21.30942]
[1777895597348,37.05,78842.41,0.0,-0.61896,0.00018,21.32147]
[1777895602383,37.06,78840.52,0.0,-0.61929,0.00018,21.31528]
[1777895609434,37.06,78840.48,0.0,-0.61928,0.00018,21.31544]
[1777895614468,37.06,78842.38,0.0,-0.61894,0.00018,21.31768]
[1777895616482,37.07,78847.88,0.0,-0.61793,0.00018,21.3363]
[1777895617151,37.07,78847.88,0.0,-0.61793,0.00018,21.3363]
[1777895622530,37.07,78851.51,0.0,-0.61725,0.00018,21.34862]
[1777895623531,37.07,78847.93,0.0,-0.61791,0.00018,21.33666]
[1777895624538,37.07,78842.85,0.0,-0.61884,0.00018,21.31958]
[1777895629574,37.07,78841.21,0.0,-0.61913,0.00018,21.31425]
[1777895634607,37.08,78841.3,0.0,-0.61909,0.00018,21.31482]
[1777895639725,37.08,78841.58,0.0,-0.61903,0.00018,21.31595]
[1777895643402,37.08,78842.43,0.0,-0.61887,0.00018,21.31891]
[1777895644678,37.09,78833.99,0.0,-0.62041,0.00018,21.29043]
[1777895645011,37.09,78833.99,0.0,-0.62041,0.00018,21.29043]
[1777895645200,37.09,78833.99,0.0,-0.62041,0.00018,21.29043]
[1777895645660,37.09,78833.99,0.0,-0.62041,0.00018,21.29043]
[1777895645717,37.09,78819.08,0.0,-0.62314,0.00018,21.23897]
[1777895646100,37.09,78819.08,0.0,-0.62314,0.00018,21.23897]
[1777895646691,37.09,78819.08,0.0,-0.62314,0.00018,21.23895]
[1777895651727,37.08,78817.58,0.0,-0.62342,0.00018,21.23365]
[1777895655289,37.08,78818.62,0.0,-0.62324,0.00018,21.23723]
[1777895655757,37.08,78816.77,0.0,-0.62357,0.00018,21.23076]
[1777895658778,37.08,78812.69,0.0,-0.62432,0.00018,21.21645]
[1777895661798,37.08,78809.44,0.0,-0.62492,0.00018,21.20503]
[1777895666834,37.08,78809.63,0.0,-0.62488,0.00018,21.20573]
[1777895671871,37.08,78808.61,0.0,-0.62509,0.00018,21.19774]
[1777895676906,37.09,78806.24,0.0,-0.62552,0.00018,21.18942]
[1777895681940,37.09,78806.31,0.0,-0.6255,0.00018,21.18974]
[1777895686976,37.09,78806.77,0.0,-0.62541,0.00018,21.19145]
[1777895688990,37.09,78810.66,0.0,-0.6247,0.00018,21.20521]
[1777895692011,37.09,78814.67,0.0,-0.62396,0.00018,21.21931]
[1777895693889,37.09,78814.67,0.0,-0.62396,0.00018,21.21931]
[1777895694025,37.09,78817.43,0.0,-0.62346,0.00018,21.22897]
[1777895696655,37.09,78817.71,0.0,-0.62341,0.00018,21.22994]
[1777895696756,37.09,78823.09,0.0,-0.62242,0.00018,21.24876]
[1777895698053,37.09,78826.42,0.0,-0.6218,0.00018,21.26037]
[1777895701077,37.1,78830.5,0.0,-0.62104,0.00018,21.27468]
[1777895702083,37.1,78834.26,0.0,-0.62034,0.00018,21.28763]
[1777895707121,37.1,78835.0,0.0,-0.62018,0.00018,21.29051]
[1777895713160,37.11,78835.68,0.0,-0.62004,0.00018,21.29325]
[1777895718195,37.12,78837.76,0.0,-0.61964,0.00018,21.30063]
[1777895721220,37.12,78841.15,0.0,-0.619,0.00018,21.31229]
[1777895723623,37.12,78841.52,0.0,-0.61893,0.00018,21.31359]
[1777895723708,37.12,78844.89,0.0,-0.61831,0.00018,21.32504]
[1777895729138,37.12,78846.96,0.0,-0.61792,0.00018,21.3321]
[1777895729139,37.12,78846.96,0.0,-0.61792,0.00018,21.3321]
[1777895729274,37.13,78846.21,0.0,-0.61805,0.00018,21.32966]
[1777895730280,37.13,78839.44,0.0,-0.6193,0.00018,21.30687]
[1777895735315,37.13,78837.84,0.0,-0.6196,0.00018,21.29727]
[1777895740349,37.13,78835.61,0.0,-0.62001,0.00018,21.28961]
[1777895745386,37.13,78834.21,0.0,-0.62028,0.00018,21.28457]
[1777895747400,37.12,78830.73,0.0,-0.62093,0.00018,21.27257]
[1777895752435,37.12,78828.91,0.0,-0.62128,0.00018,21.26609]
[1777895757474,37.12,78828.52,0.0,-0.62136,0.00018,21.2645]
[1777895762508,37.11,78827.05,0.0,-0.62165,0.00018,21.2592]
[1777895767544,37.11,78827.85,0.0,-0.62151,0.00018,21.26171]
[1777895772579,37.1,78827.35,0.0,-0.62161,0.00018,21.25983]
[1777895775600,37.1,78823.17,0.0,-0.62239,0.00018,21.24525]
[1777895777384,37.1,78823.17,0.0,-0.62239,0.00018,21.24525]
[1777895777615,37.1,78822.3,0.0,-0.62255,0.00018,21.24216]
[1777895782649,37.1,78821.84,0.0,-0.62265,0.00018,21.24038]
[1777895787684,37.09,78824.13,0.0,-0.62224,0.00018,21.24811]
[1777895792718,37.09,78823.11,0.0,-0.62246,0.00018,21.23988]
[1777895794338,37.09,78823.09,0.0,-0.62247,0.00018,21.23978]
[1777895794736,37.09,78822.73,0.0,-0.62254,0.00018,21.23853]
[1777895796747,37.09,78816.53,0.0,-0.62367,0.00018,21.21704]
[1777895798761,37.09,78812.43,0.0,-0.62441,0.00018,21.20277]
[1777895802975,37.09,78810.77,0.0,-0.62471,0.00018,21.19704]
[1777895803796,37.1,78811.33,0.0,-0.6246,0.00018,21.19907]
[1777895808831,37.1,78810.6,0.0,-0.62473,0.00018,21.19666]
[1777895813865,37.1,78810.3,0.0,-0.62478,0.00018,21.19571]
[1777895818900,37.1,78811.33,0.0,-0.62459,0.00018,21.19931]
[1777895823289,37.09,78809.81,0.0,-0.62488,0.00018,21.19371]
[1777895823343,37.09,78809.3,0.0,-0.62498,0.00018,21.19192]
[1777895828971,37.09,78809.41,0.0,-0.62497,0.00018,21.19196]
[1777895832999,37.09,78814.04,0.0,-0.62414,0.00018,21.20808]
[1777895834006,37.09,78821.71,0.0,-0.62273,0.00018,21.23493]
[1777895835013,37.09,78826.11,0.0,-0.62192,0.00018,21.25023]
[1777895840048,37.1,78825.02,0.0,-0.62209,0.00018,21.24683]
[1777895845084,37.1,78828.02,0.0,-0.62153,0.00018,21.25751]
[1777895847962,37.1,78829.43,0.0,-0.62126,0.00018,21.26243]
[1777895848027,37.1,78830.6,0.0,-0.62104,0.00018,21.2666]
[1777895849111,37.11,78834.07,0.0,-0.6204,0.00018,21.27854]
[1777895850660,37.11,78834.07,0.0,-0.6204,0.00018,21.27854]
[1777895850742,37.11,78836.6,0.0,-0.61993,0.00018,21.28723]
[1777895852668,37.11,78836.6,0.0,-0.61995,0.00018,21.28286]
[1777895852687,37.11,78836.49,0.0,-0.61997,0.00018,21.28254]
[1777895855316,37.11,78836.91,0.0,-0.61988,0.00018,21.28409]
[1777895855411,37.11,78839.92,0.0,-0.61933,0.00018,21.29437]
[1777895857975,37.11,78835.18,0.0,-0.62019,0.00018,21.27839]
[1777895861194,37.12,78831.82,0.0,-0.6208,0.00018,21.26705]
[1777895862939,37.12,78831.82,0.0,-0.6208,0.00018,21.26705]
[1777895862972,37.12,78829.55,0.0,-0.62121,0.00018,21.25936]
[1777895868046,37.12,78827.05,0.0,-0.62165,0.00018,21.25101]
[1777895873278,37.13,78826.76,0.0,-0.62169,0.00018,21.25027]
[1777895878314,37.13,78827.59,0.0,-0.62152,0.00018,21.25341]
[1777895883348,37.14,78829.02,0.0,-0.62124,0.00018,21.25861]
[1777895888385,37.14,78830.78,0.0,-0.62091,0.00018,21.26491]
[1777895893421,37.15,78832.54,0.0,-0.62057,0.00018,21.27118]
[1777895899512,37.15,78832.23,0.0,-0.62061,0.00018,21.27039]
[1777895904547,37.15,78832.67,0.0,-0.62052,0.00018,21.27211]
[1777895909582,37.16,78832.05,0.0,-0.62062,0.00018,21.27022]
[1777895913831,37.16,78832.92,0.0,-0.62047,0.00018,21.26889]
[1777895913903,37.16,78834.87,0.0,-0.62011,0.00018,21.27562]
[1777895917868,37.16,78835.36,0.0,-0.62002,0.00018,21.27737]
[1777895917920,37.16,78835.7,0.0,-0.61995,0.00018,21.27861]
[1777895923680,37.17,78836.19,0.0,-0.61985,0.00018,21.28047]
[1777895928715,37.17,78835.93,0.0,-0.61988,0.00018,21.27978]
[1777895933751,37.17,78834.28,0.0,-0.62018,0.00018,21.27435]
[1777895938785,37.18,78832.7,0.0,-0.62046,0.00018,21.26913]
[1777895941736,37.18,78833.71,0.0,-0.62027,0.00018,21.27264]
[1777895941837,37.18,78832.8,0.0,-0.62043,0.00018,21.26957]
[1777895942281,37.18,78832.8,0.0,-0.62043,0.00018,21.26957]
[1777895942815,37.18,78832.55,0.0,-0.62048,0.00018,21.26875]
[1777895943823,37.18,78813.3,0.0,-0.624,0.00018,21.20234]
[1777895944830,37.18,78808.35,0.0,-0.6249,0.00018,21.18501]
[1777895949866,37.18,78805.63,0.0,-0.6254,0.00018,21.17543]
[1777895954901,37.18,78803.6,0.0,-0.62577,0.00018,21.16816]
[1777895959936,37.18,78802.4,0.0,-0.626,0.00018,21.16381]
[1777895964970,37.18,78801.74,0.0,-0.62612,0.00018,21.16135]
[1777895970009,37.17,78800.98,0.0,-0.62627,0.00018,21.15852]
[1777895975041,37.17,78800.13,0.0,-0.62646,0.00018,21.1509]
[1777895975741,37.17,78800.13,0.0,-0.62646,0.00018,21.1509]
[1777895976048,37.17,78800.85,0.0,-0.62633,0.00018,21.15337]
[1777895981088,37.16,78800.32,0.0,-0.62645,0.00018,21.15109]
[1777895987128,37.16,78798.56,0.0,-0.6268,0.00018,21.14436]
[1777895988135,37.15,78792.02,0.0,-0.62799,0.00018,21.12087]
[1777895989018,37.15,78792.02,0.0,-0.62799,0.00018,21.12087]
[1777895989142,37.15,78787.23,0.0,-0.62887,0.00018,21.10353]
[1777895992114,37.15,78789.8,0.0,-0.62841,0.00018,21.11264]
[1777895992178,37.15,78789.56,0.0,-0.62846,0.00018,21.11169]
[1777895997197,37.14,78789.21,0.0,-0.62855,0.00018,21.11]
[1777895999136,37.14,78789.21,0.0,-0.62855,0.00018,21.11]
[1777895999213,37.14,78789.27,0.0,-0.62854,0.00018,21.11007]
[1777896003240,37.14,78783.69,0.0,-0.62958,0.00018,21.08962]
[1777896005463,37.14,78783.61,0.0,-0.62959,0.00018,21.08925]
[1777896005515,37.14,78783.61,0.0,-0.62959,0.00018,21.08925]
[1777896005593,37.13,78774.56,0.0,-0.63125,0.00018,21.05613]
[1777896006236,37.13,78774.56,0.0,-0.63125,0.00018,21.05613]
[1777896006701,37.13,78774.56,0.0,-0.63125,0.00018,21.05613]
[1777896006802,37.13,78762.87,0.0,-0.63337,0.00018,21.01286]
[1777896007361,37.13,78762.87,0.0,-0.63337,0.00018,21.01286]
[1777896007436,37.13,78758.01,0.0,-0.63426,0.00018,20.99469]
[1777896009036,37.13,78745.7,0.0,-0.63649,0.00018,20.9483]
[1777896014942,37.13,78748.14,0.0,-0.63604,0.00018,20.95762]
[1777896014978,37.13,78746.55,0.0,-0.63633,0.00018,20.95162]
[1777896017116,37.13,78746.6,0.0,-0.63632,0.00018,20.95182]
[1777896017135,37.14,78739.46,0.0,-0.63761,0.00018,20.92471]
[1777896018331,37.14,78739.46,0.0,-0.63761,0.00018,20.92471]
[1777896019106,37.14,78749.04,0.0,-0.63587,0.00018,20.96116]
[1777896020361,37.14,78742.49,0.0,-0.63706,0.00018,20.93633]
[1777896025395,37.14,78742.43,0.0,-0.63706,0.00018,20.93624]
[1777896030443,37.14,78745.13,0.0,-0.63657,0.00018,20.94663]
[1777896031356,37.14,78745.13,0.0,-0.63657,0.00018,20.94663]
[1777896031469,37.14,78752.79,0.0,-0.6352,0.00018,20.97112]
[1777896033467,37.14,78748.85,0.0,-0.63592,0.00018,20.95632]
[1777896034538,37.14,78748.85,0.0,-0.63592,0.00018,20.95632]
[1777896034610,37.14,78743.14,0.0,-0.63695,0.00018,20.93469]
[1777896040516,37.14,78742.81,0.0,-0.637,0.00018,20.93358]
[1777896045553,37.15,78748.83,0.0,-0.6359,0.00018,20.95655]
[1777896047328,37.15,78749.15,0.0,-0.63584,0.00018,20.95777]
[1777896047565,37.15,78748.75,0.0,-0.63592,0.00018,20.95627]
[1777896048573,37.15,78753.51,0.0,-0.63505,0.00018,20.97422]
[1777896049579,37.15,78757.32,0.0,-0.63436,0.00018,20.98851]
[1777896054614,37.14,78758.97,0.0,-0.63407,0.00018,20.99461]
[1777896059649,37.14,78752.09,0.0,-0.63531,0.00018,20.9688]
[1777896061826,37.15,78749.77,0.0,-0.63573,0.00018,20.96008]
[1777896061868,37.15,78742.52,0.0,-0.63705,0.00018,20.93261]
[1777896067704,37.15,78740.69,0.0,-0.63737,0.00018,20.9258]
[1777896069719,37.15,78733.45,0.0,-0.63868,0.00018,20.89814]
[1777896070726,37.15,78729.38,0.0,-0.63941,0.00018,20.8825]
[1777896075767,37.15,78730.57,0.0,-0.63918,0.00018,20.88734]
[1777896080811,37.15,78727.72,0.0,-0.6397,0.00018,20.87635]
[1777896082828,37.15,78723.54,0.0,-0.64045,0.00018,20.86007]
[1777896087860,37.15,78726.25,0.0,-0.63998,0.00018,20.87019]
[1777896088345,37.15,78726.25,0.0,-0.63998,0.00018,20.87019]
[1777896088869,37.15,78725.6,0.0,-0.6401,0.00018,20.8677]
[1777896089875,37.15,78720.84,0.0,-0.64096,0.00018,20.84911]
[1777896090886,37.15,78720.84,0.0,-0.64096,0.00018,20.84911]
[1777896090960,37.14,78717.65,0.0,-0.64154,0.00018,20.83658]
[1777896093090,37.14,78717.65,0.0,-0.64157,0.00018,20.83202]
[1777896093188,37.14,78721.74,0.0,-0.64084,0.00018,20.84792]
[1777896094251,37.14,78721.74,0.0,-0.64084,0.00018,20.84792]
[1777896094255,37.14,78721.19,0.0,-0.64094,0.00018,20.84571]
[1777896099945,37.14,78721.49,0.0,-0.6409,0.00018,20.84652]
[1777896101960,37.14,78724.91,0.0,-0.64029,0.00018,20.85984]
[1777896107007,37.14,78726.87,0.0,-0.63992,0.00018,20.86777]
[1777896109014,37.14,78722.97,0.0,-0.64062,0.00018,20.85272]
[1777896114050,37.15,78720.66,0.0,-0.64102,0.00018,20.84396]
[1777896119084,37.14,78722.47,0.0,-0.6407,0.00018,20.85091]
[1777896123112,37.14,78728.25,0.0,-0.63966,0.00018,20.87321]
[1777896125126,37.14,78733.56,0.0,-0.6387,0.00018,20.8938]
[1777896126133,37.15,78736.91,0.0,-0.63809,0.00018,20.90671]
[1777896126496,37.15,78736.91,0.0,-0.63809,0.00018,20.90671]
[1777896126883,37.15,78736.91,0.0,-0.63809,0.00018,20.90671]
[1777896127140,37.15,78737.89,0.0,-0.63791,0.00018,20.9105]
[1777896131171,37.15,78742.51,0.0,-0.63707,0.00018,20.92828]
[1777896132231,37.15,78742.51,0.0,-0.63707,0.00018,20.92828]
[1777896132297,37.15,78749.47,0.0,-0.6358,0.00018,20.95469]
[1777896135199,37.15,78750.65,0.0,-0.63559,0.00018,20.95918]
[1777896137805,37.15,78748.67,0.0,-0.63595,0.00018,20.95172]
[1777896138220,37.15,78747.54,0.0,-0.63615,0.00018,20.94745]
[1777896141241,37.15,78754.12,0.0,-0.63496,0.00018,20.97228]
[1777896143255,37.15,78758.73,0.0,-0.63412,0.00018,20.98952]
[1777896143418,37.15,78758.73,0.0,-0.63412,0.00018,20.98952]
[1777896144269,37.15,78766.1,0.0,-0.63279,0.00018,21.01692]
[1777896146280,37.15,78768.96,0.0,-0.63227,0.00018,21.02742]
[1777896148294,37.15,78775.21,0.0,-0.63114,0.00018,21.05034]
[1777896150309,37.14,78775.24,0.0,-0.63114,0.00018,21.05034]
[1777896155343,37.14,78773.55,0.0,-0.63149,0.00018,21.03939]
[1777896156076,37.14,78773.55,0.0,-0.63149,0.00018,21.03939]
[1777896156352,37.14,78773.42,0.0,-0.63151,0.00018,21.03887]
[1777896157357,37.14,78764.06,0.0,-0.63322,0.00018,21.00421]
[1777896158364,37.14,78758.91,0.0,-0.63415,0.00018,20.98499]
[1777896161386,37.14,78755.58,0.0,-0.63476,0.00018,20.97247]
[1777896163399,37.14,78752.06,0.0,-0.6354,0.00018,20.95922]
[1777896168433,37.14,78756.64,0.0,-0.63457,0.00018,20.97641]
[1777896170186,37.14,78761.92,0.0,-0.63361,0.00018,20.99612]
[1777896170634,37.14,78761.92,0.0,-0.63361,0.00018,20.99612]
[1777896170729,37.14,78764.87,0.0,-0.63308,0.00018,21.00707]
[1777896172462,37.14,78770.81,0.0,-0.632,0.00018,21.02902]
[1777896173469,37.14,78776.03,0.0,-0.63105,0.00018,21.04817]
[1777896178504,37.13,78781.98,0.0,-0.62998,0.00018,21.06964]
[1777896183542,37.13,78781.62,0.0,-0.63007,0.00018,21.06794]
[1777896188576,37.12,78781.13,0.0,-0.63018,0.00018,21.06586]
[1777896193612,37.12,78780.82,0.0,-0.63025,0.00018,21.06444]
[1777896197457,37.11,78780.85,0.0,-0.63025,0.00018,21.06439]
[1777896197751,37.11,78780.85,0.0,-0.63025,0.00018,21.06439]
[1777896197784,37.11,78787.45,0.0,-0.62905,0.00018,21.08833]
[1777896198810,37.11,78787.45,0.0,-0.62905,0.00018,21.08833]
[1777896198815,37.11,78792.73,0.0,-0.62809,0.00018,21.10733]
[1777896200660,37.11,78794.0,0.0,-0.62786,0.00018,21.11175]
[1777896202935,37.11,78793.83,0.0,-0.6279,0.00018,21.11106]
[1777896203026,37.11,78793.22,0.0,-0.62802,0.00018,21.10878]
[1777896210771,37.1,78793.02,0.0,-0.62808,0.00018,21.10763]
[1777896210781,37.1,78793.02,0.0,-0.62808,0.00018,21.10763]
[1777896211073,37.1,78793.02,0.0,-0.62808,0.00018,21.10763]
[1777896211127,37.1,78792.99,0.0,-0.62812,0.00018,21.10283]
[1777896214116,37.1,78792.99,0.0,-0.62812,0.00018,21.10278]
[1777896214217,37.1,78792.93,0.0,-0.62814,0.00018,21.10246]
[1777896220804,37.09,78795.34,0.0,-0.62772,0.00018,21.11075]
[1777896222815,37.09,78788.13,0.0,-0.62905,0.00018,21.08459]
[1777896225286,37.09,78785.28,0.0,-0.62957,0.00018,21.07417]
[1777896225387,37.09,78785.86,0.0,-0.62947,0.00018,21.0762]
[1777896230606,37.08,78789.05,0.0,-0.62891,0.00018,21.08735]
[1777896235907,37.07,78788.61,0.0,-0.62901,0.00018,21.08539]
[1777896237923,37.07,78788.2,0.0,-0.62909,0.00018,21.08383]
[1777896237997,37.07,78785.66,0.0,-0.62956,0.00018,21.07454]
[1777896243963,37.07,78781.48,0.0,-0.63034,0.00018,21.05891]
[1777896244971,37.07,78775.14,0.0,-0.6315,0.00018,21.03559]
[1777896245979,37.06,78769.56,0.0,-0.63252,0.00018,21.01493]
[1777896250011,37.06,78767.53,0.0,-0.63289,0.00018,21.00729]
[1777896252066,37.06,78767.71,0.0,-0.63286,0.00018,21.00793]
[1777896252125,37.06,78767.36,0.0,-0.63293,0.00018,21.00661]
[1777896253791,37.06,78767.36,0.0,-0.63293,0.00018,21.00659]
[1777896253803,37.06,78767.36,0.0,-0.63293,0.00018,21.00659]
[1777896259071,37.06,78769.23,0.0,-0.63259,0.00018,21.01341]
[1777896262092,37.06,78773.0,0.0,-0.63191,0.00018,21.0273]
[1777896264759,37.06,78773.19,0.0,-0.63188,0.00018,21.02796]
[1777896264960,37.06,78773.19,0.0,-0.63188,0.00018,21.02796]
[1777896265806,37.06,78773.65,0.0,-0.63179,0.00018,21.02964]
[1777896266121,37.06,78774.34,0.0,-0.63167,0.00018,21.03217]
[1777896266660,37.06,78774.34,0.0,-0.63167,0.00018,21.03217]
[1777896266790,37.06,78774.34,0.0,-0.63167,0.00018,21.03217]
[1777896270148,37.06,78778.48,0.0,-0.63092,0.00018,21.0473]
[1777896271156,37.06,78782.18,0.0,-0.63027,0.00018,21.05638]
[1777896273110,37.06,78784.42,0.0,-0.62986,0.00018,21.06453]
[1777896273203,37.06,78795.36,0.0,-0.62786,0.00018,21.10411]
[1777896274181,37.06,78795.36,0.0,-0.62786,0.00018,21.10411]
[1777896274204,37.06,78799.57,0.0,-0.6271,0.00018,21.11918]
[1777896274961,37.06,78799.57,0.0,-0.6271,0.00018,21.11918]
[1777896275064,37.06,78799.57,0.0,-0.6271,0.00018,21.11918]
[1777896275196,37.05,78799.14,0.0,-0.62718,0.00018,21.11758]
[1777896277204,37.05,78808.97,0.0,-0.62538,0.00018,21.15246]
[1777896282233,37.05,78806.86,0.0,-0.62579,0.00018,21.14466]
[1777896283251,37.05,78806.86,0.0,-0.62579,0.00018,21.14466]
[1777896283275,37.05,78806.3,0.0,-0.62589,0.00018,21.14261]
[1777896286630,37.04,78805.61,0.0,-0.62603,0.00018,21.13996]
[1777896287269,37.04,78805.15,0.0,-0.62612,0.00018,21.13826]
[1777896288275,37.04,78805.15,0.0,-0.62612,0.00018,21.13826]
[1777896288361,37.04,78805.15,0.0,-0.62612,0.00018,21.13826]
[1777896288464,37.04,78831.67,0.0,-0.62125,0.00018,21.23099]
[1777896289283,37.04,78831.67,0.0,-0.62125,0.00018,21.231]
[1777896290078,37.04,78831.67,0.0,-0.62125,0.00018,21.231]
[1777896290290,37.04,78838.43,0.0,-0.62001,0.00018,21.25415]
[1777896291298,37.04,78834.52,0.0,-0.62072,0.00018,21.24085]
[1777896292471,37.04,78834.52,0.0,-0.62072,0.00018,21.24085]
[1777896292304,37.04,78825.45,0.0,-0.6224,0.00018,21.20943]
[1777896293121,37.04,78825.45,0.0,-0.6224,0.00018,21.20943]
[1777896293122,37.04,78825.45,0.0,-0.6224,0.00018,21.20943]
[1777896293310,37.04,78821.39,0.0,-0.62316,0.00018,21.19506]
[1777896295325,37.03,78814.61,0.0,-0.62441,0.00018,21.1712]
[1777896295846,37.03,78814.61,0.0,-0.62441,0.00018,21.1712]
[1777896296331,37.03,78811.83,0.0,-0.62493,0.00018,21.1613]
[1777896297546,37.03,78809.04,0.0,-0.62545,0.00018,21.15133]
[1777896298346,37.03,78807.89,0.0,-0.62566,0.00018,21.14715]
[1777896303381,37.02,78805.18,0.0,-0.62619,0.00018,21.13704]
[1777896308416,37.01,78808.07,0.0,-0.62568,0.00018,21.14685]
[1777896313452,37.01,78808.57,0.0,-0.62562,0.00018,21.14816]
[1777896315466,37.0,78812.91,0.0,-0.62483,0.00018,21.16334]
[1777896315881,37.0,78812.91,0.0,-0.62483,0.00018,21.16334]
[1777896316474,37.0,78816.08,0.0,-0.62425,0.00018,21.17444]
[1777896317958,37.0,78816.08,0.0,-0.62425,0.00018,21.17444]
[1777896318059,37.0,78817.35,0.0,-0.62403,0.00018,21.17874]
[1777896322514,37.0,78827.47,0.0,-0.62219,0.00018,21.21373]
[1777896323521,37.0,78830.78,0.0,-0.62158,0.00018,21.22517]
[1777896325536,36.99,78836.01,0.0,-0.62061,0.00018,21.24314]
[1777896327550,36.99,78839.17,0.0,-0.62004,0.00018,21.2539]
[1777896331313,36.99,78834.58,0.0,-0.62091,0.00018,21.23363]
[1777896336614,36.99,78832.96,0.0,-0.62122,0.00018,21.22795]
[1777896337621,36.99,78836.26,0.0,-0.62061,0.00018,21.23927]
[1777896342656,36.99,78837.2,0.0,-0.62045,0.00018,21.24231]
[1777896345678,36.98,78833.19,0.0,-0.62119,0.00018,21.22842]
[1777896351456,36.98,78830.33,0.0,-0.62173,0.00018,21.21836]
[1777896353734,36.98,78823.34,0.0,-0.62303,0.00018,21.1938]
[1777896356756,36.97,78819.71,0.0,-0.62373,0.00018,21.18071]
[1777896361527,36.96,78823.96,0.0,-0.62297,0.00018,21.19508]
[1777896362803,36.96,78828.33,0.0,-0.62217,0.00018,21.21021]
[1777896367842,36.95,78830.06,0.0,-0.62188,0.00018,21.21574]
[1777896372873,36.95,78828.87,0.0,-0.62212,0.00018,21.21124]
[1777896377907,36.94,78829.91,0.0,-0.62195,0.00018,21.21449]
[1777896379921,36.94,78824.55,0.0,-0.62294,0.00018,21.19571]
[1777896380729,36.94,78824.55,0.0,-0.62294,0.00018,21.19571]
[1777896380918,36.94,78824.55,0.0,-0.62294,0.00018,21.19571]
[1777896380973,36.94,78812.71,0.0,-0.62512,0.00018,21.15408]
[1777896382945,36.93,78804.27,0.0,-0.62669,0.00018,21.12373]
[1777896383953,36.93,78802.3,0.0,-0.62706,0.00018,21.11659]
[1777896387240,36.93,78801.97,0.0,-0.62712,0.00018,21.11543]
[1777896387269,36.93,78789.22,0.0,-0.62946,0.00018,21.0693]
[1777896388988,36.93,78788.03,0.0,-0.62968,0.00018,21.06491]
[1777896394023,36.93,78787.3,0.0,-0.62985,0.00018,21.05755]
[1777896399059,36.93,78790.34,0.0,-0.6293,0.00018,21.06848]
[1777896400249,36.93,78790.34,0.0,-0.6293,0.00018,21.06848]
[1777896400295,36.93,78790.5,0.0,-0.62927,0.00018,21.06903]
[1777896406108,36.92,78792.39,0.0,-0.62893,0.00018,21.07576]
[1777896408385,36.92,78792.13,0.0,-0.62898,0.00018,21.07479]
[1777896408410,36.92,78792.7,0.0,-0.62888,0.00018,21.07683]
[1777896413499,36.92,78789.72,0.0,-0.62943,0.00018,21.06589]
[1777896413524,36.92,78786.44,0.0,-0.63004,0.00018,21.05386]
[1777896414344,36.92,78786.44,0.0,-0.63004,0.00018,21.05386]
[1777896414351,36.92,78786.4,0.0,-0.63005,0.00018,21.05367]
[1777896415551,36.92,78786.4,0.0,-0.63005,0.00018,21.05367]
[1777896415625,36.92,78777.97,0.0,-0.63159,0.00018,21.02258]
[1777896417185,36.92,78773.06,0.0,-0.63249,0.00018,21.00435]
[1777896422220,36.92,78771.47,0.0,-0.63278,0.00018,20.99844]
[1777896424775,36.92,78770.88,0.0,-0.63289,0.00018,20.99625]
[1777896425241,36.92,78770.5,0.0,-0.63296,0.00018,20.99484]
[1777896430276,36.92,78769.66,0.0,-0.63311,0.00018,20.99175]
[1777896432289,36.92,78765.44,0.0,-0.63388,0.00018,20.97597]
[1777896433297,36.92,78761.85,0.0,-0.63454,0.00018,20.96249]
[1777896436318,36.92,78758.64,0.0,-0.63512,0.00018,20.95046]
[1777896441353,36.93,78753.42,0.0,-0.63606,0.00018,20.93086]
[1777896444379,36.93,78764.52,0.0,-0.63403,0.00018,20.97295]
[1777896445385,36.93,78766.73,0.0,-0.63362,0.00018,20.98126]
[1777896450420,36.93,78767.98,0.0,-0.63339,0.00018,20.986]
[1777896451301,36.93,78767.98,0.0,-0.63339,0.00018,20.986]
[1777896451427,36.93,78769.27,0.0,-0.63318,0.00018,20.98635]
[1777896454391,36.93,78768.12,0.0,-0.63339,0.00018,20.98206]
[1777896454447,36.93,78768.51,0.0,-0.63332,0.00018,20.98352]
[1777896459482,36.93,78767.03,0.0,-0.63359,0.00018,20.97801]
[1777896464520,36.93,78765.86,0.0,-0.6338,0.00018,20.97367]
[1777896470560,36.93,78764.86,0.0,-0.63398,0.00018,20.97]
[1777896475595,36.93,78766.43,0.0,-0.63369,0.00018,20.97594]
[1777896479625,36.93,78762.73,0.0,-0.63436,0.00018,20.96208]
[1777896484659,36.93,78763.16,0.0,-0.63428,0.00018,20.96379]
[1777896488626,36.93,78763.53,0.0,-0.63421,0.00018,20.96522]
[1777896488689,36.93,78762.84,0.0,-0.63434,0.00018,20.96266]
[1777896489026,36.93,78762.84,0.0,-0.63434,0.00018,20.96266]
[1777896489699,36.93,78753.95,0.0,-0.63596,0.00018,20.92906]
[1777896490703,36.94,78745.48,0.0,-0.6375,0.00018,20.89674]
[1777896491710,36.94,78744.39,0.0,-0.6377,0.00018,20.89255]
[1777896493135,36.94,78744.29,0.0,-0.63772,0.00018,20.89217]
[1777896493160,36.94,78744.38,0.0,-0.6377,0.00018,20.89252]
[1777896498758,36.94,78742.84,0.0,-0.63798,0.00018,20.88659]
[1777896501196,36.94,78739.9,0.0,-0.63852,0.00018,20.87526]
[1777896501212,36.93,78738.34,0.0,-0.63881,0.00018,20.8691]
[1777896501905,36.93,78738.34,0.0,-0.63881,0.00018,20.8691]
[1777896501921,36.93,78738.34,0.0,-0.63881,0.00018,20.8691]
[1777896501940,36.93,78738.34,0.0,-0.63881,0.00018,20.8691]
[1777896501951,36.93,78738.34,0.0,-0.63881,0.00018,20.8691]
[1777896502011,36.93,78738.34,0.0,-0.63881,0.00018,20.8691]
[1777896502205,36.93,78738.34,0.0,-0.63881,0.00018,20.8691]
[1777896503212,36.93,78738.29,0.0,-0.63882,0.00018,20.86884]
[1777896503310,36.93,78741.36,0.0,-0.63826,0.00018,20.88063]
[1777896505249,36.93,78741.36,0.0,-0.63826,0.00018,20.88063]
[1777896505315,36.93,78744.88,0.0,-0.63762,0.00018,20.8942]
[1777896506143,36.93,78744.88,0.0,-0.63762,0.00018,20.8942]
[1777896506257,36.93,78744.88,0.0,-0.63762,0.00018,20.8942]
[1777896507284,36.93,78745.1,0.0,-0.63758,0.00018,20.89506]
[1777896507379,36.93,78746.22,0.0,-0.63738,0.00018,20.89937]
[1777896508832,36.93,78749.52,0.0,-0.63677,0.00018,20.912]
[1777896510845,36.93,78745.44,0.0,-0.63752,0.00018,20.89637]
[1777896515879,36.93,78745.26,0.0,-0.63757,0.00018,20.89125]
[1777896519425,36.93,78745.64,0.0,-0.6375,0.00018,20.89273]
[1777896519485,36.93,78744.44,0.0,-0.63772,0.00018,20.88815]
[1777896523466,36.93,78744.21,0.0,-0.63776,0.00018,20.88725]
[1777896523506,36.93,78744.93,0.0,-0.63763,0.00018,20.88998]
[1777896525036,36.93,78744.93,0.0,-0.63763,0.00018,20.88998]
[1777896525038,36.93,78744.93,0.0,-0.63763,0.00018,20.88998]
[1777896525244,36.93,78744.93,0.0,-0.63763,0.00018,20.88998]
[1777896525247,36.93,78744.93,0.0,-0.63763,0.00018,20.88998]
[1777896525314,36.93,78744.93,0.0,-0.63763,0.00018,20.88998]
[1777896525358,36.93,78745.83,0.0,-0.63747,0.00018,20.89336]
[1777896530986,36.93,78747.53,0.0,-0.63718,0.00018,20.89965]
[1777896531873,36.93,78747.53,0.0,-0.63718,0.00018,20.89965]
[1777896531874,36.93,78747.53,0.0,-0.63718,0.00018,20.89965]
[1777896532453,36.93,78747.53,0.0,-0.63718,0.00018,20.89965]
[1777896532462,36.93,78747.53,0.0,-0.63718,0.00018,20.89965]
[1777896532718,36.93,78747.53,0.0,-0.63718,0.00018,20.89965]
[1777896532723,36.93,78748.13,0.0,-0.63707,0.00018,20.9018]
[1777896533441,36.93,78748.13,0.0,-0.63707,0.00018,20.9018]
[1777896533510,36.93,78750.17,0.0,-0.63671,0.00018,20.90953]
[1777896535243,36.93,78750.17,0.0,-0.63671,0.00018,20.90946]
[1777896535287,36.92,78752.31,0.0,-0.63632,0.00018,20.91755]
[1777896537112,36.92,78752.31,0.0,-0.63632,0.00018,20.91755]
[1777896537202,36.92,78760.1,0.0,-0.6349,0.00018,20.94703]
[1777896539043,36.92,78766.37,0.0,-0.63376,0.00018,20.97067]
[1777896542067,36.92,78762.17,0.0,-0.63452,0.00018,20.95492]
[1777896543071,36.92,78753.42,0.0,-0.63612,0.00018,20.92175]
[1777896544077,36.92,78752.47,0.0,-0.6363,0.00018,20.91805]
[1777896548018,36.92,78753.91,0.0,-0.63604,0.00018,20.9234]
[1777896548105,36.92,78755.6,0.0,-0.63574,0.00018,20.92978]
[1777896550120,36.92,78763.02,0.0,-0.63438,0.00018,20.95784]
[1777896555155,36.92,78761.03,0.0,-0.63473,0.00018,20.95053]
[1777896561197,36.93,78760.5,0.0,-0.63482,0.00018,20.94883]
[1777896566232,36.93,78759.5,0.0,-0.63499,0.00018,20.94531]
[1777896571267,36.93,78758.92,0.0,-0.63511,0.00018,20.93878]
[1777896576669,36.93,78756.67,0.0,-0.63553,0.00018,20.9301]
[1777896576694,36.93,78756.42,0.0,-0.63558,0.00018,20.92908]
[1777896577681,36.93,78756.42,0.0,-0.63558,0.00018,20.92908]
[1777896577764,36.93,78756.42,0.0,-0.63558,0.00018,20.92901]
[1777896578880,36.93,78756.42,0.0,-0.63558,0.00018,20.92908]
[1777896579323,36.93,78758.6,0.0,-0.63518,0.00018,20.93738]
[1777896585366,36.93,78759.81,0.0,-0.63495,0.00018,20.94214]
[1777896589395,36.94,78762.92,0.0,-0.63437,0.00018,20.95403]
[1777896591992,36.94,78763.13,0.0,-0.63433,0.00018,20.9549]
[1777896592045,36.94,78763.13,0.0,-0.63433,0.00018,20.9549]
[1777896592056,36.94,78763.13,0.0,-0.63433,0.00018,20.9549]
[1777896592417,36.94,78763.17,0.0,-0.63432,0.00018,20.95509]
[1777896596444,36.93,78759.59,0.0,-0.63498,0.00018,20.94142]
[1777896599060,36.93,78759.59,0.0,-0.63498,0.00018,20.94142]
[1777896599466,36.93,78759.98,0.0,-0.63492,0.00018,20.94267]
[1777896601335,36.93,78760.93,0.0,-0.63475,0.00018,20.94623]
[1777896601481,36.93,78760.99,0.0,-0.63476,0.00018,20.94612]
[1777896604230,36.92,78761.06,0.0,-0.63475,0.00018,20.9462]
[1777896604501,36.91,78761.0,0.0,-0.63481,0.00018,20.94508]
[1777896609536,36.89,78761.59,0.0,-0.63477,0.00018,20.94607]
[1777896614574,36.89,78763.61,0.0,-0.63442,0.00018,20.95322]
[1777896618380,36.88,78764.38,0.0,-0.6343,0.00018,20.95583]
[1777896618598,36.88,78764.85,0.0,-0.63421,0.00018,20.95764]
[1777896623633,36.89,78764.66,0.0,-0.63423,0.00018,20.9571]
[1777896628669,36.89,78762.17,0.0,-0.63468,0.00018,20.94788]
[1777896633704,36.89,78761.79,0.0,-0.63477,0.00018,20.94214]
[1777896638739,36.89,78756.04,0.0,-0.63583,0.00018,20.92018]
[1777896644852,36.88,78753.48,0.0,-0.63632,0.00018,20.90993]
[1777896645879,36.88,78753.48,0.0,-0.63632,0.00018,20.90993]
[1777896645981,36.88,78752.19,0.0,-0.63657,0.00018,20.90484]
[1777896653564,36.87,78750.24,0.0,-0.63695,0.00018,20.8968]
[1777896658937,36.87,78746.45,0.0,-0.63767,0.00018,20.88184]
[1777896663972,36.86,78746.26,0.0,-0.63772,0.00018,20.8807]
[1777896669007,36.86,78746.91,0.0,-0.63762,0.00018,20.88281]
[1777896674042,36.85,78748.85,0.0,-0.63729,0.00018,20.88988]
[1777896679077,36.85,78751.29,0.0,-0.63686,0.00018,20.89885]
[1777896682098,36.84,78754.55,0.0,-0.63628,0.00018,20.91106]
[1777896687135,36.84,78752.15,0.0,-0.63675,0.00018,20.90134]
[1777896693844,36.83,78750.73,0.0,-0.63706,0.00018,20.89085]
[1777896699218,36.82,78752.89,0.0,-0.63669,0.00018,20.89857]
[1777896702239,36.82,78746.81,0.0,-0.63782,0.00018,20.87498]
[1777896704253,36.82,78744.96,0.0,-0.63816,0.00018,20.86768]
[1777896707019,36.81,78744.25,0.0,-0.6383,0.00018,20.86478]
[1777896707273,36.81,78743.86,0.0,-0.63838,0.00018,20.86319]
[1777896713317,36.81,78743.79,0.0,-0.63841,0.00018,20.86245]
[1777896716274,36.8,78743.96,0.0,-0.63839,0.00018,20.86295]
[1777896716337,36.8,78743.91,0.0,-0.6384,0.00018,20.86268]
[1777896718350,36.8,78747.02,0.0,-0.63784,0.00018,20.87452]
[1777896722379,36.8,78751.35,0.0,-0.63707,0.00018,20.89083]
[1777896730435,36.79,78754.59,0.0,-0.63651,0.00018,20.90252]
[1777896733660,36.78,78756.87,0.0,-0.63611,0.00018,20.91105]
[1777896733711,36.78,78757.62,0.0,-0.63597,0.00018,20.91383]
[1777896734322,36.78,78757.62,0.0,-0.63597,0.00018,20.91383]
[1777896734694,36.78,78757.62,0.0,-0.63597,0.00018,20.91383]
[1777896735704,36.78,78758.67,0.0,-0.63578,0.00018,20.91774]
[1777896735781,36.78,78759.8,0.0,-0.63558,0.00018,20.92196]
[1777896739498,36.78,78765.89,0.0,-0.63448,0.00018,20.94483]
[1777896740505,36.78,78769.38,0.0,-0.63383,0.00018,20.95804]
[1777896742538,36.78,78769.99,0.0,-0.63372,0.00018,20.96036]
[1777896742611,36.78,78771.92,0.0,-0.63336,0.00018,20.96764]
[1777896744065,36.78,78772.02,0.0,-0.63334,0.00018,20.96803]
[1777896744534,36.78,78779.04,0.0,-0.63205,0.00018,20.9943]
[1777896746546,36.78,78781.51,0.0,-0.6316,0.00018,21.00348]
[1777896748030,36.78,78781.55,0.0,-0.63159,0.00018,21.00363]
[1777896748561,36.78,78781.72,0.0,-0.63156,0.00018,21.00425]
[1777896752591,36.78,78786.16,0.0,-0.63077,0.00018,21.0162]
[1777896753598,36.78,78789.65,0.0,-0.63013,0.00018,21.02905]
[1777896755614,36.78,78793.34,0.0,-0.62945,0.00018,21.04257]
[1777896759640,36.78,78796.62,0.0,-0.62885,0.00018,21.05446]
[1777896761291,36.78,78797.0,0.0,-0.62878,0.00018,21.05582]
[1777896761654,36.78,78798.74,0.0,-0.62846,0.00018,21.06213]
[1777896766689,36.77,78797.73,0.0,-0.62865,0.00018,21.05832]
[1777896772731,36.77,78799.36,0.0,-0.62836,0.00018,21.06409]
[1777896777768,36.77,78800.2,0.0,-0.62821,0.00018,21.06701]
[1777896778237,36.77,78800.2,0.0,-0.62821,0.00018,21.06701]
[1777896778774,36.77,78802.11,0.0,-0.62786,0.00018,21.07391]
[1777896779781,36.77,78808.46,0.0,-0.62669,0.00018,21.09679]
[1777896780788,36.77,78817.18,0.0,-0.62508,0.00019,21.12793]
[1777896781796,36.77,78816.59,0.0,-0.62519,0.00019,21.12577]
[1777896786830,36.76,78818.61,0.0,-0.62484,0.00019,21.13263]
[1777896787837,36.76,78821.92,0.0,-0.62423,0.00019,21.14429]
[1777896792872,36.76,78818.49,0.0,-0.62488,0.00019,21.13178]
[1777896794886,36.75,78814.29,0.0,-0.62567,0.00019,21.11669]
[1777896799920,36.75,78813.06,0.0,-0.62591,0.00019,21.112]
[1777896804957,36.74,78812.74,0.0,-0.62599,0.00019,21.11056]
[1777896809991,36.74,78814.53,0.0,-0.62567,0.00019,21.11665]
[1777896813562,36.74,78814.4,0.0,-0.62573,0.00019,21.11153]
[1777896814020,36.74,78814.14,0.0,-0.62579,0.00019,21.11053]
[1777896819057,36.73,78814.4,0.0,-0.62576,0.00019,21.11112]
[1777896821073,36.73,78823.24,0.0,-0.62413,0.00019,21.14242]
[1777896823085,36.72,78825.46,0.0,-0.62372,0.00019,21.15009]
[1777896828121,36.72,78826.57,0.0,-0.62354,0.00019,21.15355]
[1777896833155,36.71,78827.2,0.0,-0.62345,0.00019,21.15533]
[1777896837185,36.7,78822.09,0.0,-0.62442,0.00019,21.13691]
[1777896838191,36.7,78818.81,0.0,-0.62503,0.00019,21.12517]
[1777896839630,36.7,78818.81,0.0,-0.62503,0.00019,21.12517]
[1777896839631,36.7,78818.81,0.0,-0.62503,0.00019,21.12517]
[1777896839730,36.7,78818.19,0.0,-0.62516,0.00019,21.12281]
[1777896844900,36.69,78805.53,0.0,-0.62752,0.00019,21.07694]
[1777896846247,36.69,78800.52,0.0,-0.62846,0.00018,21.05866]
[1777896848261,36.69,78799.21,0.0,-0.6287,0.00018,21.05378]
[1777896849268,36.69,78792.68,0.0,-0.62991,0.00018,21.0298]
[1777896852288,36.69,78793.4,0.0,-0.62978,0.00018,21.03236]
[1777896857323,36.69,78794.88,0.0,-0.62952,0.00018,21.03763]
[1777896863366,36.69,78795.49,0.0,-0.62942,0.00018,21.03971]
[1777896865095,36.69,78795.49,0.0,-0.62942,0.00018,21.03971]
[1777896865381,36.68,78796.68,0.0,-0.6292,0.00018,21.04405]
[1777896867050,36.68,78796.68,0.0,-0.6292,0.00018,21.04405]
[1777896867114,36.68,78791.86,0.0,-0.63009,0.00018,21.02624]
[1777896872429,36.68,78793.79,0.0,-0.62978,0.00018,21.0285]
[1777896877465,36.67,78793.96,0.0,-0.62976,0.00018,21.02887]
[1777896882498,36.67,78795.38,0.0,-0.62951,0.00018,21.03402]
[1777896887535,36.67,78797.1,0.0,-0.62919,0.00019,21.04023]
[1777896889548,36.67,78800.63,0.0,-0.62854,0.00019,21.0531]
[1777896894582,36.67,78801.75,0.0,-0.62834,0.00019,21.05706]
[1777896899618,36.67,78802.74,0.0,-0.62817,0.00019,21.06052]
[1777896902639,36.67,78795.09,0.0,-0.62959,0.00018,21.0324]
[1777896904653,36.66,78791.1,0.0,-0.63034,0.00018,21.01757]
[1777896909688,36.66,78793.25,0.0,-0.62996,0.00018,21.02517]
[1777896914723,36.65,78794.45,0.0,-0.62975,0.00019,21.02925]
[1777896919758,36.65,78796.43,0.0,-0.6294,0.00019,21.03618]
[1777896924793,36.64,78797.05,0.0,-0.62931,0.00019,21.03812]
[1777896928821,36.64,78800.65,0.0,-0.62865,0.00019,21.05109]
[1777896933856,36.64,78802.55,0.0,-0.62833,0.00019,21.05347]
[1777896938892,36.64,78802.73,0.0,-0.6283,0.00019,21.05405]
[1777896939899,36.64,78793.44,0.0,-0.63002,0.00019,21.01997]
[1777896940306,36.64,78793.44,0.0,-0.63002,0.00019,21.01997]
[1777896940905,36.64,78782.27,0.0,-0.63209,0.00018,20.97844]
[1777896941913,36.64,78781.08,0.0,-0.63232,0.00018,20.97388]
[1777896945326,36.63,78783.87,0.0,-0.63181,0.00018,20.98412]
[1777896945941,36.63,78783.68,0.0,-0.63185,0.00018,20.98337]
[1777896950975,36.63,78783.67,0.0,-0.63186,0.00018,20.9831]
[1777896951638,36.63,78783.67,0.0,-0.63186,0.00018,20.9831]
[1777896951982,36.63,78775.73,0.0,-0.63334,0.00018,20.95323]
[1777896952990,36.63,78772.61,0.0,-0.63392,0.00018,20.94137]
[1777896955005,36.62,78769.4,0.0,-0.63452,0.00018,20.92905]
[1777896959031,36.62,78764.74,0.0,-0.63539,0.00018,20.91103]
[1777896962701,36.62,78767.0,0.0,-0.63498,0.00018,20.91947]
[1777896963082,36.62,78765.63,0.0,-0.63524,0.00018,20.91419]
[1777896963688,36.62,78765.63,0.0,-0.63524,0.00018,20.91419]
[1777896964090,36.62,78755.3,0.0,-0.63715,0.00018,20.87449]
[1777896965096,36.62,78752.22,0.0,-0.63771,0.00018,20.86255]
[1777896970131,36.61,78751.22,0.0,-0.63791,0.00018,20.85851]
[1777896974159,36.61,78754.89,0.0,-0.63724,0.00018,20.8726]
[1777896974449,36.61,78754.89,0.0,-0.63724,0.00018,20.8726]
[1777896975300,36.61,78764.02,0.0,-0.63556,0.00018,20.90758]
[1777896975695,36.61,78764.02,0.0,-0.63556,0.00018,20.90758]
[1777896976185,36.61,78783.98,0.0,-0.63187,0.00018,20.983]
[1777896977184,36.61,78791.3,0.0,-0.63052,0.00019,21.01021]
[1777896978190,36.61,78785.69,0.0,-0.63156,0.00019,20.9893]
[1777896978938,36.61,78785.69,0.0,-0.63156,0.00019,20.9893]
[1777896979199,36.61,78783.49,0.0,-0.63197,0.00018,20.98112]
[1777896984120,36.61,78781.19,0.0,-0.63238,0.00018,20.97266]
[1777896984233,36.61,78782.32,0.0,-0.63217,0.00018,20.97693]
[1777896984986,36.61,78782.32,0.0,-0.63217,0.00018,20.97693]
[1777896985241,36.61,78798.56,0.0,-0.62917,0.00019,21.0371]
[1777896986250,36.61,78812.77,0.0,-0.62653,0.00019,21.08875]
[1777896988261,36.61,78804.04,0.0,-0.62815,0.00019,21.05706]
[1777896991282,36.61,78808.55,0.0,-0.62735,0.00019,21.06892]
[1777896992289,36.61,78811.9,0.0,-0.62673,0.00019,21.08101]
[1777896995310,36.61,78815.15,0.0,-0.62613,0.00019,21.09261]
[1777897000345,36.6,78817.48,0.0,-0.62571,0.00019,21.10076]
[1777897002721,36.6,78817.22,0.0,-0.62576,0.00019,21.09974]
[1777897003366,36.6,78818.23,0.0,-0.62558,0.00019,21.10331]
[1777897004373,36.6,78823.55,0.0,-0.62459,0.00019,21.12224]
[1777897009241,36.6,78821.99,0.0,-0.62489,0.00019,21.1165]
[1777897009296,36.6,78833.12,0.0,-0.62282,0.00019,21.1558]
[1777897009542,36.6,78833.12,0.0,-0.62282,0.00019,21.1558]
[1777897010073,36.6,78854.35,0.0,-0.61886,0.00019,21.22941]
[1777897011426,36.6,78859.89,0.0,-0.61783,0.00019,21.24826]
[1777897014451,36.59,78870.82,0.0,-0.61579,0.00019,21.28498]
[1777897015989,36.59,78870.82,0.0,-0.61579,0.00019,21.28498]
[1777897016011,36.59,78856.0,0.0,-0.61856,0.00019,21.2349]
[1777897019071,36.59,78858.7,0.0,-0.61806,0.00019,21.24407]
[1777897019123,36.59,78857.88,0.0,-0.61821,0.00019,21.24124]
[1777897024217,36.59,78858.31,0.0,-0.61814,0.00019,21.24262]
[1777897024257,36.59,78863.04,0.0,-0.61726,0.00019,21.2586]
[1777897025525,36.59,78874.29,0.0,-0.61515,0.00019,21.29631]
[1777897026658,36.59,78879.7,0.0,-0.61414,0.00019,21.31421]
[1777897027482,36.59,78879.7,0.0,-0.61414,0.00019,21.31421]
[1777897033465,36.58,78877.07,0.0,-0.61465,0.00019,21.3052]
[1777897033787,36.58,78877.07,0.0,-0.61465,0.00019,21.3052]
[1777897033817,36.58,78868.85,0.0,-0.6162,0.00019,21.27772]
[1777897035068,36.58,78868.85,0.0,-0.6162,0.00019,21.27772]
[1777897035079,36.58,78868.85,0.0,-0.6162,0.00019,21.27772]
[1777897035104,36.58,78857.61,0.0,-0.61831,0.00019,21.23952]
[1777897036600,36.58,78850.56,0.0,-0.61964,0.00019,21.21526]
[1777897038618,36.57,78846.72,0.0,-0.62037,0.00019,21.20179]
[1777897042645,36.57,78838.31,0.0,-0.62197,0.00019,21.17209]
[1777897044660,36.56,78838.05,0.0,-0.62203,0.00019,21.17099]
[1777897045667,36.56,78842.03,0.0,-0.62129,0.00019,21.18479]
[1777897050352,36.56,78856.44,0.0,-0.61861,0.00019,21.23418]
[1777897052791,36.56,78857.3,0.0,-0.61848,0.00019,21.23266]
[1777897052833,36.55,78859.07,0.0,-0.61814,0.00019,21.23867]
[1777897058775,36.55,78863.35,0.0,-0.61735,0.00019,21.25309]
[1777897062787,36.55,78858.94,0.0,-0.61818,0.00019,21.23801]
[1777897067823,36.55,78862.92,0.0,-0.61745,0.00019,21.25138]
[1777897071853,36.55,78866.81,0.0,-0.61672,0.00019,21.26441]
[1777897077114,36.54,78869.67,0.0,-0.61619,0.00019,21.27391]
[1777897077216,36.54,78875.08,0.0,-0.61518,0.00019,21.29197]
[1777897081095,36.54,78875.15,0.0,-0.61518,0.00019,21.29208]
[1777897081430,36.54,78875.15,0.0,-0.61518,0.00019,21.29208]
[1777897081483,36.54,78876.3,0.0,-0.61496,0.00019,21.29587]
[1777897082127,36.54,78876.3,0.0,-0.61496,0.00019,21.29587]
[1777897082336,36.54,78876.3,0.0,-0.61496,0.00019,21.29587]
[1777897082358,36.54,78880.12,0.0,-0.61425,0.00019,21.3085]
[1777897084946,36.54,78884.31,0.0,-0.61347,0.00019,21.32217]
[1777897085908,36.54,78884.31,0.0,-0.61347,0.00019,21.32217]
[1777897085993,36.54,78890.16,0.0,-0.61237,0.00019,21.34127]
[1777897091996,36.53,78887.92,0.0,-0.61281,0.00019,21.33372]
[1777897095217,36.53,78894.79,0.0,-0.61152,0.00019,21.35607]
[1777897098039,36.53,78887.41,0.0,-0.61291,0.00019,21.33197]
[1777897103073,36.53,78883.37,0.0,-0.61368,0.00019,21.31853]
[1777897106097,36.52,78877.68,0.0,-0.61476,0.00019,21.2995]
[1777897108108,36.52,78868.07,0.0,-0.61657,0.00019,21.26724]
[1777897113143,36.52,78870.81,0.0,-0.6161,0.00019,21.27179]
[1777897118179,36.51,78871.18,0.0,-0.61604,0.00019,21.2728]
[1777897120193,36.51,78879.67,0.0,-0.61445,0.00019,21.30102]
[1777897124220,36.51,78883.98,0.0,-0.61366,0.00019,21.31501]
[1777897127240,36.5,78888.3,0.0,-0.61285,0.00019,21.32907]
[1777897132276,36.5,78883.52,0.0,-0.61377,0.00019,21.31308]
[1777897137310,36.49,78882.09,0.0,-0.61406,0.00019,21.30804]
[1777897142365,36.49,78883.22,0.0,-0.61386,0.00019,21.31151]
[1777897148482,36.48,78889.08,0.0,-0.61277,0.00019,21.33057]
[1777897148506,36.48,78894.32,0.0,-0.61179,0.00019,21.34765]
[1777897148859,36.48,78894.32,0.0,-0.61179,0.00019,21.34765]
[1777897149397,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897149668,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150006,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150011,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150036,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150115,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150310,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150325,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150389,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150455,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150520,36.48,78894.32,0.0,-0.61179,0.00019,21.34766]
[1777897150529,36.48,78906.71,0.0,-0.60945,0.00019,21.3876]
[1777897151527,36.48,78906.71,0.0,-0.60945,0.00019,21.3876]
[1777897151561,36.48,78896.59,0.0,-0.61136,0.00019,21.35502]
[1777897151570,36.48,78896.59,0.0,-0.61136,0.00019,21.35502]
[1777897151916,36.48,78896.59,0.0,-0.61136,0.00019,21.35502]
[1777897152477,36.48,78892.51,0.0,-0.61213,0.00019,21.34176]
[1777897159468,36.48,78891.25,0.0,-0.61236,0.00019,21.33776]
[1777897164501,36.48,78895.9,0.0,-0.6115,0.00019,21.35257]
[1777897166516,36.48,78899.6,0.0,-0.6108,0.00019,21.36455]
[1777897168530,36.48,78904.37,0.0,-0.6099,0.00019,21.37989]
[1777897169363,36.48,78904.37,0.0,-0.6099,0.00019,21.37989]
[1777897171554,36.48,78914.9,0.0,-0.60794,0.00019,21.40892]
[1777897172020,36.48,78914.9,0.0,-0.60794,0.00019,21.40892]
[1777897172558,36.48,78913.44,0.0,-0.60822,0.00019,21.40429]
[1777897175202,36.48,78915.43,0.0,-0.60784,0.00019,21.41053]
[1777897176587,36.47,78922.54,0.0,-0.6065,0.00019,21.43279]
[1777897177895,36.47,78936.52,0.0,-0.60386,0.00019,21.47591]
[1777897182910,36.47,78941.12,0.0,-0.603,0.00019,21.48966]
[1777897184845,36.47,78941.12,0.0,-0.60301,0.00019,21.48961]
[1777897187523,36.46,78943.35,0.0,-0.60259,0.00019,21.49626]
[1777897187578,36.46,78949.34,0.0,-0.60146,0.00019,21.51418]
[1777897189912,36.46,78949.85,0.0,-0.60137,0.00019,21.51566]
[1777897195314,36.46,78951.54,0.0,-0.60106,0.00019,21.52048]
[1777897200682,36.45,78953.64,0.0,-0.60069,0.00019,21.52633]
[1777897200858,36.45,78953.64,0.0,-0.60069,0.00019,21.52633]
[1777897200876,36.45,78953.64,0.0,-0.60069,0.00019,21.52633]
[1777897200990,36.45,78953.64,0.0,-0.60069,0.00019,21.52633]
[1777897201049,36.45,78953.64,0.0,-0.60069,0.00019,21.52633]
[1777897201078,36.45,78953.64,0.0,-0.60069,0.00019,21.52633]
[1777897201171,36.45,78960.88,0.0,-0.59931,0.00019,21.54775]
[1777897203081,36.44,78960.88,0.0,-0.59932,0.00019,21.54771]
[1777897204521,36.44,78961.53,0.0,-0.5992,0.00019,21.54957]
[1777897204932,36.44,78961.53,0.0,-0.5992,0.00019,21.54951]
[1777897205062,36.44,78960.54,0.0,-0.59939,0.00019,21.54655]
[1777897211328,36.43,78958.44,0.0,-0.59981,0.00019,21.54011]
[1777897216888,36.43,78950.94,0.0,-0.60126,0.00019,21.5175]
[1777897219382,36.43,78951.76,0.0,-0.60111,0.00019,21.51991]
[1777897221356,36.42,78950.37,0.0,-0.60138,0.00019,21.51567]
[1777897221550,36.42,78962.59,0.0,-0.59906,0.00019,21.55181]
[1777897226961,36.41,78962.84,0.0,-0.59903,0.00019,21.55225]
[1777897232049,36.41,78962.06,0.0,-0.59922,0.00019,21.54528]
[1777897235017,36.4,78958.03,0.0,-0.6,0.00019,21.53323]
[1777897236393,36.4,78960.86,0.0,-0.59946,0.00019,21.54156]
[1777897238046,36.4,78974.17,0.0,-0.59693,0.00019,21.58037]
[1777897239053,36.4,78975.32,0.0,-0.59671,0.00019,21.58366]
[1777897239774,36.4,78975.32,0.0,-0.59671,0.00019,21.58366]
[1777897243099,36.4,78970.46,0.0,-0.59764,0.00019,21.56954]
[1777897245200,36.4,78966.19,0.0,-0.59846,0.00019,21.55705]
[1777897245790,36.4,78966.19,0.0,-0.59846,0.00019,21.55705]
[1777897251139,36.39,78965.43,0.0,-0.59862,0.00019,21.55456]
[1777897256173,36.39,78967.0,0.0,-0.59835,0.00019,21.55883]
[1777897261208,36.38,78970.16,0.0,-0.59776,0.00019,21.56778]
[1777897263222,36.38,78978.74,0.0,-0.59612,0.00019,21.59252]
[1777897263914,36.38,78978.74,0.0,-0.59612,0.00019,21.59252]
[1777897264551,36.38,78983.9,0.0,-0.59514,0.00019,21.60721]
[1777897264815,36.38,78983.9,0.0,-0.59514,0.00019,21.60721]
[1777897265397,36.38,78983.9,0.0,-0.59514,0.00019,21.60721]
[1777897265817,36.38,78986.51,0.0,-0.59464,0.00019,21.61459]
[1777897267196,36.38,78986.51,0.0,-0.59464,0.00019,21.61457]
[1777897267219,36.38,78986.51,0.0,-0.59464,0.00019,21.61457]
[1777897267337,36.38,78996.04,0.0,-0.59282,0.00019,21.64125]
[1777897269264,36.38,79002.34,0.0,-0.59161,0.00019,21.65871]
[1777897270390,36.38,79002.34,0.0,-0.59161,0.00019,21.65871]
[1777897270492,36.38,79006.11,0.0,-0.59089,0.00019,21.66906]
[1777897272321,36.38,79010.66,0.0,-0.59002,0.00019,21.68146]
[1777897273378,36.38,79017.96,0.0,-0.58862,0.00019,21.70109]
[1777897274870,36.38,79018.36,0.0,-0.58854,0.00019,21.70216]
[1777897274898,36.38,79018.36,0.0,-0.58854,0.00019,21.70216]
[1777897279954,36.38,79021.86,0.0,-0.58787,0.00019,21.71148]
[1777897285377,36.38,79013.12,0.0,-0.58954,0.00019,21.68814]
[1777897286382,36.38,79006.79,0.0,-0.59075,0.00019,21.671]
[1777897291417,36.38,79006.33,0.0,-0.59085,0.00019,21.66547]
[1777897293721,36.39,79006.22,0.0,-0.59087,0.00019,21.66522]
[1777897293753,36.39,79006.22,0.0,-0.59087,0.00019,21.66522]
[1777897296453,36.39,79002.58,0.0,-0.59156,0.00019,21.65533]
[1777897301487,36.39,78999.47,0.0,-0.59215,0.00019,21.6469]
[1777897305537,36.39,78995.45,0.0,-0.59291,0.00019,21.63581]
[1777897310573,36.39,78996.93,0.0,-0.59263,0.00019,21.63991]
[1777897313153,36.39,78997.51,0.0,-0.59252,0.00019,21.64152]
[1777897313190,36.39,78997.51,0.0,-0.59252,0.00019,21.64152]
[1777897313594,36.39,78988.73,0.0,-0.5942,0.00019,21.61698]
[1777897314603,36.39,78982.21,0.0,-0.59545,0.00019,21.59852]
[1777897319059,36.39,78980.36,0.0,-0.5958,0.00019,21.59319]
[1777897319637,36.39,78978.67,0.0,-0.59613,0.00019,21.58834]
[1777897320643,36.39,78973.57,0.0,-0.5971,0.00019,21.57362]
[1777897321308,36.39,78973.57,0.0,-0.5971,0.00019,21.57362]
[1777897321651,36.39,78965.76,0.0,-0.5986,0.00019,21.55087]
[1777897323665,36.38,78960.2,0.0,-0.59967,0.00019,21.53439]
[1777897324664,36.38,78960.2,0.0,-0.59967,0.00019,21.53439]
[1777897324689,36.38,78952.15,0.0,-0.6012,0.00019,21.5104]
[1777897326686,36.38,78945.58,0.0,-0.60246,0.00019,21.49053]
[1777897327470,36.38,78945.58,0.0,-0.60246,0.00019,21.49053]
[1777897327693,36.38,78939.07,0.0,-0.6037,0.00019,21.4707]
[1777897329707,36.38,78935.26,0.0,-0.60443,0.00019,21.45896]
[1777897333736,36.38,78939.86,0.0,-0.60356,0.00019,21.47293]
[1777897337764,36.37,78945.41,0.0,-0.60252,0.00019,21.48966]
[1777897343806,36.37,78945.35,0.0,-0.60255,0.00019,21.48922]
[1777897346827,36.36,78940.75,0.0,-0.60343,0.00019,21.47511]
[1777897350854,36.36,78945.48,0.0,-0.60254,0.00019,21.48934]
[1777897355890,36.36,78945.37,0.0,-0.6026,0.00019,21.48438]
[1777897362547,36.35,78945.04,0.0,-0.60268,0.00019,21.48308]
[1777897367973,36.34,78944.19,0.0,-0.60286,0.00019,21.48028]
[1777897373009,36.34,78943.4,0.0,-0.60302,0.00019,21.47767]
[1777897378045,36.33,78941.92,0.0,-0.60332,0.00019,21.47295]
[1777897381024,36.33,78941.2,0.0,-0.60346,0.00019,21.47067]
[1777897381064,36.33,78941.2,0.0,-0.60346,0.00019,21.47067]
[1777897381476,36.33,78930.03,0.0,-0.60559,0.00019,21.43616]
[1777897382690,36.33,78922.11,0.0,-0.6071,0.00019,21.41136]
[1777897384092,36.33,78919.27,0.0,-0.60764,0.00019,21.40239]
[1777897385264,36.33,78919.27,0.0,-0.60764,0.00019,21.40239]
[1777897385300,36.33,78911.49,0.0,-0.60912,0.00019,21.37764]
[1777897387837,36.33,78908.56,0.0,-0.60968,0.00019,21.36816]
[1777897393155,36.32,78902.9,0.0,-0.61079,0.00019,21.34942]
[1777897398190,36.31,78901.19,0.0,-0.61113,0.00019,21.34354]
[1777897402830,36.31,78913.73,0.0,-0.60876,0.00019,21.38383]
[1777897403139,36.31,78913.73,0.0,-0.60876,0.00019,21.38383]
[1777897403225,36.31,78913.73,0.0,-0.60876,0.00019,21.38382]
[1777897407009,36.31,78914.35,0.0,-0.60864,0.00019,21.38577]
[1777897412288,36.31,78912.83,0.0,-0.60896,0.00019,21.37644]
[1777897416334,36.31,78919.96,0.0,-0.6076,0.00019,21.39906]
[1777897417333,36.31,78924.28,0.0,-0.60678,0.00019,21.41265]
[1777897418528,36.31,78927.88,0.0,-0.6061,0.00019,21.4239]
[1777897419659,36.31,78927.88,0.0,-0.6061,0.00019,21.4239]
[1777897426397,36.3,78927.04,0.0,-0.60628,0.00019,21.42105]
[1777897428654,36.3,78927.04,0.0,-0.60628,0.00019,21.42105]
[1777897428703,36.3,78927.04,0.0,-0.60628,0.00019,21.42105]
[1777897428769,36.3,78927.04,0.0,-0.60628,0.00019,21.42105]
[1777897428862,36.3,78925.92,0.0,-0.60649,0.00019,21.41749]
[1777897430426,36.3,78919.69,0.0,-0.60768,0.00019,21.39784]
[1777897431528,36.3,78919.69,0.0,-0.60768,0.00019,21.39784]
[1777897434716,36.3,78919.58,0.0,-0.6077,0.00019,21.39746]
[1777897438249,36.3,78921.23,0.0,-0.60739,0.00019,21.40263]
[1777897438482,36.3,78924.43,0.0,-0.60678,0.00019,21.4127]
[1777897439488,36.3,78928.08,0.0,-0.60609,0.00019,21.42412]
[1777897441857,36.3,78933.29,0.0,-0.6051,0.00019,21.44029]
[1777897441922,36.3,78933.29,0.0,-0.6051,0.00019,21.44029]
[1777897443520,36.3,78941.26,0.0,-0.60359,0.00019,21.46478]
[1777897444526,36.29,78946.32,0.0,-0.60262,0.00019,21.48017]
[1777897449563,36.29,78946.58,0.0,-0.60259,0.00019,21.48075]
[1777897454597,36.28,78946.9,0.0,-0.60254,0.00019,21.48152]
[1777897459632,36.28,78946.31,0.0,-0.60267,0.00019,21.47953]
[1777897464667,36.28,78947.62,0.0,-0.60243,0.00019,21.48335]
[1777897469702,36.27,78950.46,0.0,-0.6019,0.00019,21.49178]
[1777897474737,36.27,78949.28,0.0,-0.60216,0.00019,21.48363]
[1777897479772,36.27,78947.22,0.0,-0.60256,0.00019,21.47722]
[1777897484807,36.26,78947.1,0.0,-0.6026,0.00019,21.47667]
[1777897489248,36.26,78946.85,0.0,-0.60265,0.00019,21.47576]
[1777897489841,36.26,78946.7,0.0,-0.60269,0.00019,21.47527]
[1777897490850,36.26,78950.34,0.0,-0.60199,0.00019,21.48628]
[1777897491187,36.26,78950.34,0.0,-0.60199,0.00019,21.48628]
[1777897496029,36.25,78956.47,0.0,-0.60083,0.00019,21.50453]
[1777897501928,36.25,78951.6,0.0,-0.60178,0.00019,21.48966]
[1777897502934,36.25,78946.03,0.0,-0.60285,0.00019,21.47273]
[1777897507970,36.24,78947.56,0.0,-0.60257,0.00019,21.47721]
[1777897513005,36.24,78948.46,0.0,-0.60241,0.00019,21.47976]
[1777897515018,36.24,78952.22,0.0,-0.60169,0.00019,21.49108]
[1777897520581,36.23,78954.69,0.0,-0.60123,0.00019,21.49845]
[1777897524084,36.23,78959.67,0.0,-0.60028,0.00019,21.51325]
[1777897527782,36.23,78964.44,0.0,-0.59936,0.00019,21.52746]
[1777897533145,36.23,78964.19,0.0,-0.59944,0.00019,21.52221]
[1777897538180,36.23,78962.88,0.0,-0.5997,0.00019,21.51817]
[1777897539601,36.23,78959.17,0.0,-0.60042,0.00019,21.50708]
[1777897544826,36.22,78949.91,0.0,-0.6022,0.00019,21.47906]
[1777897551273,36.22,78948.01,0.0,-0.60258,0.00019,21.47307]
[1777897556307,36.21,78949.9,0.0,-0.60223,0.00019,21.47863]
[1777897561341,36.21,78951.11,0.0,-0.60201,0.00019,21.48211]
[1777897566377,36.2,78952.82,0.0,-0.6017,0.00019,21.48708]
[1777897572418,36.2,78952.26,0.0,-0.60181,0.00019,21.48526]
[1777897577136,36.2,78949.72,0.0,-0.6023,0.00019,21.47751]
[1777897577455,36.2,78949.57,0.0,-0.60234,0.00019,21.47698]
[1777897582491,36.19,78948.72,0.0,-0.60251,0.00019,21.47422]
[1777897584503,36.19,78944.74,0.0,-0.60328,0.00019,21.46202]
[1777897589538,36.19,78943.16,0.0,-0.60359,0.00019,21.45705]
[1777897595580,36.19,78944.29,0.0,-0.6034,0.00019,21.45596]
[1777897601622,36.18,78947.25,0.0,-0.60285,0.00019,21.46485]
[1777897605655,36.18,78950.84,0.0,-0.60217,0.00019,21.47566]
[1777897609678,36.18,78954.52,0.0,-0.60147,0.00019,21.48668]
[1777897614712,36.18,78952.88,0.0,-0.60179,0.00019,21.4816]
[1777897619747,36.17,78952.14,0.0,-0.60194,0.00019,21.47923]
[1777897624782,36.17,78951.84,0.0,-0.60201,0.00019,21.4782]
[1777897629819,36.17,78951.72,0.0,-0.60204,0.00019,21.4777]
[1777897631832,36.16,78956.88,0.0,-0.60106,0.00019,21.49321]
[1777897633292,36.16,78957.66,0.0,-0.60091,0.00019,21.49552]
[1777897633846,36.16,78957.95,0.0,-0.60086,0.00019,21.49636]
[1777897637875,36.16,78962.47,0.0,-0.6,0.00019,21.50972]
[1777897638885,36.16,78967.92,0.0,-0.59896,0.00019,21.52584]
[1777897639891,36.16,78972.5,0.0,-0.59808,0.00019,21.53931]
[1777897641906,36.16,78976.16,0.0,-0.59738,0.00019,21.55001]
[1777897642913,36.16,78972.22,0.0,-0.59813,0.00019,21.53851]
[1777897643714,36.16,78972.22,0.0,-0.59813,0.00019,21.53851]
[1777897644075,36.16,78972.22,0.0,-0.59813,0.00019,21.53851]
[1777897649804,36.16,78968.76,0.0,-0.59879,0.00019,21.52841]
[1777897655848,36.15,78967.58,0.0,-0.59906,0.00019,21.52022]
[1777897658821,36.15,78970.57,0.0,-0.59849,0.00019,21.52893]
[1777897664061,36.15,78972.11,0.0,-0.59819,0.00019,21.53349]
[1777897669097,36.15,78972.74,0.0,-0.59807,0.00019,21.53537]
[1777897673176,36.15,78972.93,0.0,-0.59803,0.00019,21.53594]
[1777897679168,36.15,78972.67,0.0,-0.59808,0.00019,21.53526]
[1777897683862,36.16,78974.87,0.0,-0.59765,0.00019,21.54172]
[1777897685812,36.16,78982.88,0.0,-0.59611,0.00019,21.56503]
[1777897691251,36.17,78984.09,0.0,-0.59585,0.00019,21.56882]
[1777897696287,36.17,78982.09,0.0,-0.59621,0.00019,21.56337]
[1777897699989,36.18,78981.06,0.0,-0.5964,0.00019,21.56059]
[1777897700090,36.18,78991.52,0.0,-0.59438,0.00019,21.59055]
[1777897701321,36.18,78997.0,0.0,-0.59332,0.00019,21.60604]
[1777897704074,36.18,78997.15,0.0,-0.59329,0.00019,21.6065]
[1777897704091,36.18,78997.15,0.0,-0.59329,0.00019,21.6065]
[1777897704110,36.18,78997.15,0.0,-0.59329,0.00019,21.6065]
[1777897704900,36.18,78996.55,0.0,-0.5934,0.00019,21.60488]
[1777897704952,36.18,79001.19,0.0,-0.5925,0.00019,21.61789]
[1777897705954,36.19,79006.08,0.0,-0.59156,0.00019,21.63147]
[1777897707906,36.19,79006.08,0.0,-0.59156,0.00019,21.63147]
[1777897707950,36.19,79006.08,0.0,-0.59156,0.00019,21.63147]
[1777897708045,36.19,79010.63,0.0,-0.59068,0.00019,21.64401]
[1777897713406,36.19,79013.32,0.0,-0.59017,0.00019,21.64705]
[1777897715902,36.19,79000.08,0.0,-0.59272,0.00019,21.61061]
[1777897717093,36.19,79000.08,0.0,-0.59272,0.00019,21.61061]
[1777897717195,36.19,78995.24,0.0,-0.59365,0.00019,21.59709]
[1777897723475,36.2,78997.03,0.0,-0.59329,0.00019,21.60237]
[1777897728511,36.2,78997.56,0.0,-0.59317,0.00019,21.60406]
[1777897729229,36.2,78997.56,0.0,-0.59317,0.00019,21.60406]
[1777897729290,36.2,78997.56,0.0,-0.59317,0.00019,21.60406]
[1777897729655,36.2,78997.56,0.0,-0.59317,0.00019,21.60406]
[1777897729740,36.21,78992.57,0.0,-0.59412,0.00019,21.59011]
[1777897731800,36.21,78972.69,0.0,-0.59795,0.00019,21.53296]
[1777897733409,36.21,78972.69,0.0,-0.59795,0.00019,21.53297]
[1777897733449,36.21,78972.69,0.0,-0.59795,0.00019,21.53297]
[1777897738365,36.21,78972.64,0.0,-0.59795,0.00019,21.53286]
[1777897743615,36.21,78969.97,0.0,-0.59846,0.00019,21.52511]
[1777897748651,36.21,78966.75,0.0,-0.59907,0.00019,21.51571]
[1777897750876,36.21,78958.4,0.0,-0.60067,0.00019,21.49093]
[1777897751671,36.21,78958.4,0.0,-0.60067,0.00019,21.49092]
[1777897752678,36.21,78949.71,0.0,-0.60234,0.00019,21.4647]
[1777897756706,36.21,78943.87,0.0,-0.60346,0.00019,21.44677]
[1777897758499,36.21,78941.04,0.0,-0.60401,0.00019,21.43806]
[1777897759728,36.21,78935.0,0.0,-0.60516,0.00019,21.41934]
[1777897760735,36.21,78931.08,0.0,-0.60591,0.00019,21.40712]
[1777897765771,36.21,78931.92,0.0,-0.60575,0.00019,21.40972]
[1777897770814,36.2,78934.94,0.0,-0.60518,0.00019,21.41907]
[1777897772153,36.2,78934.94,0.0,-0.60518,0.00019,21.41907]
[1777897773839,36.2,78945.76,0.0,-0.60314,0.00019,21.44794]
[1777897774846,36.2,78950.5,0.0,-0.60223,0.00019,21.46233]
[1777897779881,36.2,78948.69,0.0,-0.60259,0.00019,21.45666]
[1777897784915,36.19,78948.88,0.0,-0.60257,0.00019,21.45707]
[1777897789951,36.19,78948.96,0.0,-0.60256,0.00019,21.45716]
[1777897796999,36.19,78951.61,0.0,-0.60207,0.00019,21.46502]
[1777897800028,36.18,78957.42,0.0,-0.60096,0.00019,21.48245]
[1777897805061,36.18,78960.97,0.0,-0.60029,0.00019,21.49287]
[1777897810095,36.18,78960.58,0.0,-0.60038,0.00019,21.49152]
[1777897812111,36.17,78952.28,0.0,-0.60198,0.00019,21.46649]
[1777897814123,36.17,78948.16,0.0,-0.60277,0.00019,21.45392]
[1777897819158,36.17,78950.68,0.0,-0.60229,0.00019,21.46147]
[1777897824192,36.17,78951.24,0.0,-0.60219,0.00019,21.46306]
[1777897829229,36.17,78951.21,0.0,-0.60221,0.00019,21.46289]
[1777897834263,36.16,78951.57,0.0,-0.60216,0.00019,21.45949]
[1777897839297,36.16,78951.7,0.0,-0.60214,0.00019,21.45982]
[1777897843135,36.16,78951.0,0.0,-0.60228,0.00019,21.45766]
[1777897844333,36.16,78963.52,0.0,-0.59988,0.00019,21.49526]
[1777897844922,36.16,78969.77,0.0,-0.59868,0.00019,21.51373]
[1777897845374,36.16,78969.77,0.0,-0.59868,0.00019,21.51373]
[1777897848163,36.16,78970.22,0.0,-0.5986,0.00019,21.515]
[1777897848347,36.16,78969.81,0.0,-0.59868,0.00019,21.51375]
[1777897855000,36.15,78967.44,0.0,-0.59915,0.00019,21.50657]
[1777897860966,36.15,78967.64,0.0,-0.59912,0.00019,21.50698]
[1777897867086,36.14,78965.66,0.0,-0.59953,0.00019,21.50081]
[1777897872972,36.14,78965.23,0.0,-0.59962,0.00019,21.49941]
[1777897874543,36.14,78957.06,0.0,-0.60119,0.00019,21.47487]
[1777897875549,36.14,78952.68,0.0,-0.60204,0.00019,21.4616]
[1777897880584,36.13,78950.96,0.0,-0.60237,0.00019,21.45628]
[1777897885627,36.13,78948.44,0.0,-0.60287,0.00019,21.44849]
[1777897887226,36.13,78937.07,0.0,-0.60505,0.00019,21.41341]
[1777897889705,36.13,78936.64,0.0,-0.60513,0.00019,21.41208]
[1777897889802,36.13,78931.18,0.0,-0.60618,0.00019,21.39501]
[1777897892675,36.13,78925.68,0.0,-0.60725,0.00019,21.37326]
[1777897894845,36.13,78922.84,0.0,-0.60779,0.00019,21.36427]
[1777897894852,36.13,78922.84,0.0,-0.60779,0.00019,21.36427]
[1777897894870,36.13,78918.23,0.0,-0.60867,0.00019,21.3496]
[1777897900732,36.13,78920.06,0.0,-0.60831,0.00019,21.35557]
[1777897901739,36.13,78924.05,0.0,-0.60755,0.00019,21.36829]
[1777897907366,36.13,78926.83,0.0,-0.60702,0.00019,21.3771]
[1777897913404,36.13,78928.43,0.0,-0.60671,0.00019,21.38212]
[1777897914830,36.13,78921.14,0.0,-0.60811,0.00019,21.35898]
[1777897915837,36.13,78915.58,0.0,-0.60917,0.00019,21.34119]
[1777897918035,36.13,78914.3,0.0,-0.60941,0.00019,21.33708]
[1777897920914,36.13,78909.21,0.0,-0.61038,0.00019,21.32068]
[1777897926913,36.14,78906.59,0.0,-0.61088,0.00019,21.31226]
[1777897931140,36.14,78905.53,0.0,-0.61108,0.00019,21.30883]
[1777897931169,36.14,78905.08,0.0,-0.61116,0.00019,21.3074]
[1777897932177,36.14,78894.91,0.0,-0.61311,0.00019,21.27386]
[1777897932956,36.14,78894.91,0.0,-0.61311,0.00019,21.2738]
[1777897933963,36.13,78883.83,0.0,-0.61522,0.00019,21.23674]
[1777897935977,36.13,78880.33,0.0,-0.61589,0.00019,21.22484]
[1777897936983,36.13,78872.83,0.0,-0.61732,0.00019,21.1993]
[1777897938998,36.13,78867.62,0.0,-0.61831,0.00019,21.18138]
[1777897944033,36.13,78865.68,0.0,-0.61868,0.00019,21.17464]
[1777897949068,36.13,78867.25,0.0,-0.61839,0.00019,21.18002]
[1777897954111,36.13,78864.3,0.0,-0.61897,0.00019,21.16535]
[1777897959143,36.13,78864.58,0.0,-0.61892,0.00019,21.16631]
[1777897964402,36.13,78864.29,0.0,-0.61898,0.00019,21.1653]
[1777897970467,36.13,78866.29,0.0,-0.6186,0.00019,21.17221]
[1777897979283,36.13,78866.04,0.0,-0.61865,0.00019,21.17133]
[1777897984317,36.13,78865.8,0.0,-0.61869,0.00019,21.1705]
[1777897989353,36.13,78870.94,0.0,-0.61772,0.00019,21.18817]
[1777897994388,36.13,78871.2,0.0,-0.61767,0.00019,21.189]
[1777897999422,36.13,78868.75,0.0,-0.61814,0.00019,21.18055]
[1777898004457,36.13,78869.32,0.0,-0.61803,0.00019,21.18249]
[1777898009493,36.13,78874.35,0.0,-0.61708,0.00019,21.1997]
[1777898011507,36.13,78869.85,0.0,-0.61796,0.00019,21.17981]
[1777898016543,36.13,78869.5,0.0,-0.61802,0.00019,21.1786]
[1777898021576,36.13,78870.01,0.0,-0.61793,0.00019,21.18034]
[1777898024748,36.13,78878.75,0.0,-0.61627,0.00019,21.21018]
[1777898026074,36.13,78880.53,0.0,-0.61593,0.00019,21.21619]
[1777898032654,36.12,78881.2,0.0,-0.61581,0.00019,21.21833]
[1777898038319,36.12,78878.16,0.0,-0.6164,0.00019,21.20787]
[1777898040814,36.12,78873.82,0.0,-0.61722,0.00019,21.19303]
[1777898043358,36.12,78866.5,0.0,-0.61862,0.00019,21.16782]
[1777898046756,36.12,78862.7,0.0,-0.61934,0.00019,21.15466]
[1777898048125,36.12,78862.7,0.0,-0.61934,0.00019,21.15466]
[1777898048185,36.12,78859.12,0.0,-0.62002,0.00019,21.14222]
[1777898053802,36.12,78860.62,0.0,-0.61974,0.00019,21.14738]
[1777898058459,36.12,78864.78,0.0,-0.61896,0.00019,21.16171]
[1777898063872,36.11,78865.25,0.0,-0.61887,0.00019,21.16321]
[1777898066897,36.11,78869.22,0.0,-0.61812,0.00019,21.17692]
[1777898071932,36.12,78867.83,0.0,-0.6184,0.00019,21.16773]
[1777898076967,36.12,78868.62,0.0,-0.61825,0.00019,21.17052]
[1777898081260,36.12,78870.62,0.0,-0.61787,0.00019,21.1774]
[1777898081350,36.12,78870.62,0.0,-0.61787,0.00019,21.1774]
[1777898081416,36.12,78865.93,0.0,-0.61876,0.00019,21.16121]
[1777898083009,36.12,78857.85,0.0,-0.6203,0.00019,21.13311]
[1777898084347,36.12,78852.04,0.0,-0.6214,0.00019,21.11274]
[1777898085018,36.12,78852.04,0.0,-0.6214,0.00019,21.11274]
[1777898090321,36.12,78853.14,0.0,-0.62118,0.00019,21.11673]
[1777898090675,36.12,78851.95,0.0,-0.62141,0.00019,21.11249]
[1777898090678,36.12,78851.95,0.0,-0.62141,0.00019,21.11249]
[1777898091068,36.12,78851.95,0.0,-0.62141,0.00019,21.11245]
[1777898096102,36.11,78850.54,0.0,-0.6217,0.00019,21.10725]
[1777898101138,36.11,78848.11,0.0,-0.62217,0.00019,21.09848]
[1777898101666,36.11,78848.11,0.0,-0.62217,0.00019,21.09848]
[1777898102146,36.11,78857.26,0.0,-0.62043,0.00019,21.13068]
[1777898102797,36.11,78857.26,0.0,-0.62043,0.00019,21.13068]
[1777898104804,36.11,78859.25,0.0,-0.62006,0.00019,21.13758]
[1777898105166,36.11,78858.86,0.0,-0.62013,0.00019,21.13618]
[1777898110201,36.11,78858.72,0.0,-0.62017,0.00019,21.13554]
[1777898115236,36.1,78856.41,0.0,-0.62062,0.00019,21.1273]
[1777898117250,36.1,78861.07,0.0,-0.61974,0.00019,21.14351]
[1777898122285,36.1,78864.13,0.0,-0.61916,0.00019,21.15397]
[1777898127319,36.1,78865.15,0.0,-0.61898,0.00019,21.15732]
[1777898131350,36.09,78868.46,0.0,-0.61838,0.00019,21.16416]
[1777898136385,36.09,78870.23,0.0,-0.61806,0.00019,21.17007]
[1777898141432,36.09,78875.19,0.0,-0.61713,0.00019,21.18691]
[1777898142440,36.09,78880.45,0.0,-0.61613,0.00019,21.20477]
[1777898146774,36.08,78880.94,0.0,-0.61604,0.00019,21.20633]
[1777898147475,36.08,78880.94,0.0,-0.61605,0.00019,21.20617]
[1777898148778,36.08,78882.12,0.0,-0.61583,0.00019,21.21012]
[1777898152537,36.08,78877.91,0.0,-0.61664,0.00019,21.19559]
[1777898157545,36.07,78875.97,0.0,-0.61703,0.00019,21.18875]
[1777898162589,36.07,78875.25,0.0,-0.61718,0.00019,21.18607]
[1777898167618,36.06,78876.83,0.0,-0.61689,0.00019,21.19126]
[1777898172657,36.06,78875.82,0.0,-0.61709,0.00019,21.1876]
[1777898177684,36.06,78876.24,0.0,-0.61703,0.00019,21.18884]
[1777898183633,36.05,78877.14,0.0,-0.61687,0.00019,21.19171]
[1777898183674,36.05,78873.36,0.0,-0.61759,0.00019,21.17873]
[1777898188762,36.05,78870.13,0.0,-0.61821,0.00019,21.16744]
[1777898190800,36.05,78869.52,0.0,-0.61833,0.00019,21.1653]
[1777898191789,36.05,78864.35,0.0,-0.61935,0.00019,21.14284]
[1777898194436,36.04,78858.97,0.0,-0.62038,0.00019,21.12387]
[1777898196313,36.04,78865.89,0.0,-0.61907,0.00019,21.14793]
[1777898198854,36.04,78868.13,0.0,-0.61864,0.00019,21.15565]
[1777898199794,36.04,78868.77,0.0,-0.61853,0.00019,21.15781]
[1777898199800,36.04,78868.77,0.0,-0.61853,0.00019,21.15781]
[1777898199972,36.04,78868.77,0.0,-0.61853,0.00019,21.15781]
[1777898200035,36.04,78868.75,0.0,-0.61853,0.00019,21.15768]
[1777898201317,36.04,78877.19,0.0,-0.61693,0.00019,21.18659]
[1777898202106,36.04,78877.19,0.0,-0.61693,0.00019,21.18659]
[1777898202117,36.04,78885.33,0.0,-0.61538,0.00019,21.21419]
[1777898203129,36.04,78886.74,0.0,-0.61512,0.00019,21.21886]
[1777898208902,36.03,78886.43,0.0,-0.61518,0.00019,21.21772]
[1777898214580,36.03,78883.27,0.0,-0.61579,0.00019,21.207]
[1777898220618,36.03,78882.23,0.0,-0.61599,0.00019,21.20345]
[1777898221997,36.03,78889.81,0.0,-0.61454,0.00019,21.22903]
[1777898224562,36.03,78891.96,0.0,-0.61413,0.00019,21.23616]
[1777898226027,36.03,78896.21,0.0,-0.61332,0.00019,21.25033]
[1777898227034,36.03,78901.81,0.0,-0.61225,0.00019,21.26896]
[1777898227948,36.03,78901.81,0.0,-0.61225,0.00019,21.26896]
[1777898228049,36.03,78902.55,0.0,-0.6121,0.00019,21.27145]
[1777898233077,36.04,78896.45,0.0,-0.61325,0.00019,21.25152]
[1777898234720,36.04,78890.49,0.0,-0.61439,0.00019,21.23165]
[1777898237107,36.04,78895.1,0.0,-0.6135,0.00019,21.24718]
[1777898239119,36.04,78902.65,0.0,-0.61205,0.00019,21.27231]
[1777898243147,36.05,78897.93,0.0,-0.61294,0.00019,21.2569]
[1777898248181,36.05,78901.09,0.0,-0.61232,0.00019,21.26765]
[1777898254225,36.06,78902.29,0.0,-0.61209,0.00019,21.26751]
[1777898259260,36.06,78905.42,0.0,-0.61147,0.00019,21.27809]
[1777898260267,36.07,78909.15,0.0,-0.61075,0.00019,21.29034]
[1777898265302,36.07,78909.38,0.0,-0.61069,0.00019,21.29136]
[1777898270337,36.08,78909.35,0.0,-0.61068,0.00019,21.29154]
[1777898275372,36.08,78910.57,0.0,-0.61043,0.00019,21.29579]
[1777898278657,36.09,78901.48,0.0,-0.61216,0.00019,21.26621]
[1777898283746,36.09,78898.64,0.0,-0.61268,0.00019,21.25714]
[1777898286449,36.09,78905.73,0.0,-0.61133,0.00019,21.28037]
[1777898287722,36.09,78909.52,0.0,-0.6106,0.00019,21.29279]
[1777898287899,36.09,78909.52,0.0,-0.6106,0.00019,21.29279]
[1777898287912,36.09,78909.52,0.0,-0.6106,0.00019,21.29279]
[1777898288127,36.09,78909.52,0.0,-0.6106,0.00019,21.29279]
[1777898288230,36.09,78909.52,0.0,-0.6106,0.00019,21.29279]
[1777898288464,36.09,78909.52,0.0,-0.6106,0.00019,21.29285]
[1777898289469,36.09,78919.61,0.0,-0.60866,0.00019,21.32547]
[1777898290015,36.09,78919.61,0.0,-0.60866,0.00019,21.32547]
[1777898290476,36.09,78925.85,0.0,-0.60747,0.00019,21.3454]
[1777898293706,36.09,78928.03,0.0,-0.60705,0.00019,21.35234]
[1777898294505,36.09,78928.24,0.0,-0.607,0.00019,21.35303]
[1777898295382,36.09,78928.24,0.0,-0.607,0.00019,21.35303]
[1777898295542,36.09,78928.34,0.0,-0.60698,0.00019,21.35336]
[1777898296538,36.09,78938.82,0.0,-0.60497,0.00019,21.38623]
[1777898297545,36.09,78944.43,0.0,-0.6039,0.00019,21.4036]
[1777898299060,36.09,78947.56,0.0,-0.6033,0.00019,21.41321]
[1777898299388,36.09,78947.56,0.0,-0.6033,0.00019,21.41321]
[1777898299560,36.09,78949.06,0.0,-0.60301,0.00019,21.41778]
[1777898300646,36.09,78957.83,0.0,-0.60132,0.00019,21.44441]
[1777898302582,36.09,78951.21,0.0,-0.6026,0.00019,21.42427]
[1777898307617,36.09,78952.01,0.0,-0.60245,0.00019,21.42666]
[1777898310720,36.09,78951.36,0.0,-0.60258,0.00019,21.42463]
[1777898310749,36.09,78946.62,0.0,-0.60349,0.00019,21.4101]
[1777898312654,36.09,78936.87,0.0,-0.60539,0.00019,21.37545]
[1777898312857,36.09,78936.87,0.0,-0.60539,0.00019,21.37545]
[1777898313659,36.09,78933.13,0.0,-0.60611,0.00019,21.36375]
[1777898317687,36.09,78936.81,0.0,-0.6054,0.00019,21.3753]
[1777898322722,36.09,78939.61,0.0,-0.60486,0.00019,21.38402]
[1777898327772,36.09,78940.09,0.0,-0.60477,0.00019,21.3855]
[1777898329771,36.09,78944.03,0.0,-0.60401,0.00019,21.39769]
[1777898332793,36.09,78949.52,0.0,-0.60296,0.00019,21.41452]
[1777898337827,36.09,78949.97,0.0,-0.60288,0.00019,21.41582]
[1777898342865,36.08,78950.82,0.0,-0.60272,0.00019,21.41833]
[1777898347041,36.08,78950.67,0.0,-0.60275,0.00019,21.41782]
[1777898347126,36.08,78946.6,0.0,-0.60354,0.00019,21.40533]
[1777898352933,36.08,78946.19,0.0,-0.60362,0.00019,21.40402]
[1777898357970,36.08,78949.3,0.0,-0.60302,0.00019,21.41353]
[1777898363002,36.08,78948.23,0.0,-0.60323,0.00019,21.4102]
[1777898368038,36.08,78950.06,0.0,-0.60288,0.00019,21.41576]
[1777898373080,36.08,78948.23,0.0,-0.60326,0.00019,21.40569]
[1777898375710,36.08,78953.5,0.0,-0.60225,0.00019,21.42177]
[1777898382414,36.08,78953.98,0.0,-0.60216,0.00019,21.4232]
[1777898386784,36.07,78953.72,0.0,-0.60221,0.00019,21.42231]
[1777898386885,36.07,78948.25,0.0,-0.60327,0.00019,21.40558]
[1777898387267,36.07,78948.25,0.0,-0.60327,0.00019,21.40558]
[1777898387348,36.07,78942.98,0.0,-0.60428,0.00019,21.38933]
[1777898389185,36.07,78933.25,0.0,-0.60615,0.00019,21.35899]
[1777898390193,36.07,78927.96,0.0,-0.60717,0.00019,21.34231]
[1777898391105,36.07,78927.96,0.0,-0.60717,0.00019,21.34231]
[1777898395731,36.08,78924.12,0.0,-0.6079,0.00019,21.33021]
[1777898401272,36.08,78927.39,0.0,-0.60726,0.00019,21.34077]
[1777898405457,36.08,78926.79,0.0,-0.60737,0.00019,21.33893]
[1777898405545,36.08,78926.79,0.0,-0.60737,0.00019,21.33893]
[1777898406192,36.08,78927.07,0.0,-0.60731,0.00019,21.33984]
[1777898408357,36.08,78926.36,0.0,-0.60745,0.00019,21.33761]
[1777898408455,36.08,78919.38,0.0,-0.60878,0.00019,21.31538]
[1777898412423,36.08,78917.27,0.0,-0.60918,0.00019,21.3087]
[1777898412487,36.08,78917.27,0.0,-0.60918,0.00019,21.3087]
[1777898413500,36.09,78918.71,0.0,-0.6089,0.00019,21.31337]
[1777898413601,36.09,78929.0,0.0,-0.60693,0.00019,21.3462]
[1777898414367,36.09,78929.0,0.0,-0.60693,0.00019,21.34621]
[1777898415400,36.09,78929.0,0.0,-0.60693,0.00019,21.34621]
[1777898415501,36.09,78936.54,0.0,-0.60548,0.00019,21.36991]
[1777898420407,36.09,78943.89,0.0,-0.60407,0.00019,21.39274]
[1777898421415,36.09,78948.41,0.0,-0.6032,0.00019,21.40664]
[1777898422093,36.09,78948.41,0.0,-0.6032,0.00019,21.40664]
[1777898426390,36.08,78948.04,0.0,-0.60327,0.00019,21.40544]
[1777898426449,36.08,78948.12,0.0,-0.60326,0.00019,21.40567]
[1777898427952,36.08,78954.18,0.0,-0.60209,0.00019,21.42415]
[1777898429289,36.08,78954.18,0.0,-0.60209,0.00019,21.42418]
[1777898429562,36.08,78965.78,0.0,-0.59986,0.00019,21.4591]
[1777898435661,36.09,78965.71,0.0,-0.59989,0.00019,21.45452]
[1777898435700,36.09,78977.19,0.0,-0.59767,0.00019,21.48844]
[1777898438278,36.09,78976.62,0.0,-0.59778,0.00019,21.4868]
[1777898443569,36.09,78977.04,0.0,-0.59769,0.00019,21.48811]
[1777898447447,36.09,78977.27,0.0,-0.59764,0.00019,21.48882]
[1777898448872,36.09,78964.33,0.0,-0.60015,0.00019,21.45048]
[1777898451952,36.09,78959.44,0.0,-0.60109,0.00019,21.43575]
[1777898454647,36.09,78955.49,0.0,-0.60185,0.00019,21.42385]
[1777898459681,36.09,78953.25,0.0,-0.60228,0.00019,21.41703]
[1777898462703,36.09,78962.08,0.0,-0.60059,0.00019,21.44368]
[1777898467738,36.09,78966.87,0.0,-0.59966,0.00019,21.45796]
[1777898472772,36.08,78966.71,0.0,-0.5997,0.00019,21.45744]
[1777898473983,36.08,78959.5,0.0,-0.60109,0.00019,21.43584]
[1777898475793,36.08,78954.19,0.0,-0.60211,0.00019,21.41978]
[1777898479832,36.08,78950.12,0.0,-0.6029,0.00019,21.40736]
[1777898484862,36.08,78951.41,0.0,-0.60265,0.00019,21.41122]
[1777898488891,36.08,78946.15,0.0,-0.60367,0.00019,21.39505]
[1777898493926,36.08,78947.78,0.0,-0.60338,0.00019,21.3956]
[1777898498961,36.08,78950.57,0.0,-0.60284,0.00019,21.40411]
[1777898499968,36.08,78962.64,0.0,-0.60052,0.00019,21.44064]
[1777898500974,36.08,78969.5,0.0,-0.5992,0.00019,21.46106]
[1777898506010,36.08,78968.45,0.0,-0.59941,0.00019,21.45784]
[1777898511044,36.07,78967.54,0.0,-0.59959,0.00019,21.45507]
[1777898511552,36.07,78967.54,0.0,-0.59959,0.00019,21.45507]
[1777898513471,36.07,78968.87,0.0,-0.59933,0.00019,21.45901]
[1777898513572,36.07,78975.98,0.0,-0.59796,0.00019,21.47994]
[1777898516741,36.07,78976.04,0.0,-0.59795,0.00019,21.48009]
[1777898517208,36.07,78976.68,0.0,-0.59783,0.00019,21.48192]
[1777898517209,36.07,78976.68,0.0,-0.59783,0.00019,21.48192]
[1777898517245,36.07,78971.11,0.0,-0.59891,0.00019,21.46553]
[1777898520055,36.07,78971.09,0.0,-0.59892,0.00019,21.46542]
[1777898521337,36.07,78971.11,0.0,-0.59891,0.00019,21.46547]
[1777898527162,36.07,78969.78,0.0,-0.59918,0.00019,21.4614]
[1777898528918,36.07,78969.78,0.0,-0.59918,0.00019,21.4614]
[1777898528925,36.07,78973.59,0.0,-0.59845,0.00019,21.47261]
[1777898532302,36.06,78972.68,0.0,-0.59863,0.00019,21.46984]
[1777898538235,36.06,78974.1,0.0,-0.59837,0.00019,21.47385]
[1777898542881,36.06,78982.28,0.0,-0.59679,0.00019,21.4977]
[1777898548307,36.06,78980.26,0.0,-0.59718,0.00019,21.49186]
[1777898552951,36.06,78975.8,0.0,-0.59806,0.00019,21.47441]
[1777898555624,36.06,78971.52,0.0,-0.5989,0.00019,21.46169]
[1777898556981,36.06,78971.52,0.0,-0.5989,0.00019,21.46169]
[1777898563021,36.05,78968.36,0.0,-0.59952,0.00019,21.45212]
[1777898565929,36.05,78968.01,0.0,-0.59959,0.00019,21.45105]
[1777898566343,36.05,78966.52,0.0,-0.59988,0.00019,21.44656]
[1777898566668,36.05,78950.28,0.0,-0.60302,0.00019,21.3974]
[1777898568445,36.05,78944.25,0.0,-0.60418,0.00019,21.3788]
[1777898573094,36.05,78946.14,0.0,-0.60382,0.00019,21.38458]
[1777898578514,36.04,78948.62,0.0,-0.60335,0.00019,21.39216]
[1777898583555,36.04,78951.28,0.0,-0.60284,0.00019,21.40028]
[1777898588584,36.04,78953.92,0.0,-0.60233,0.00019,21.4083]
[1777898591606,36.04,78958.53,0.0,-0.60144,0.00019,21.42226]
[1777898595058,36.04,78962.18,0.0,-0.60074,0.00019,21.43322]
[1777898596808,36.04,78966.35,0.0,-0.59994,0.00019,21.44569]
[1777898602683,36.04,78967.61,0.0,-0.59971,0.00019,21.44933]
[1777898605952,36.04,78966.44,0.0,-0.59993,0.00019,21.4458]
[1777898606110,36.04,78966.44,0.0,-0.59993,0.00019,21.4458]
[1777898606118,36.04,78966.44,0.0,-0.59993,0.00019,21.4458]
[1777898605994,36.04,78975.04,0.0,-0.59827,0.00019,21.47126]
[1777898606365,36.04,78975.04,0.0,-0.59827,0.00019,21.47126]
[1777898606763,36.04,78982.92,0.0,-0.59675,0.00019,21.49427]
[1777898608789,36.04,78990.01,0.0,-0.59538,0.00019,21.51477]
[1777898609487,36.04,78990.01,0.0,-0.59538,0.00019,21.51477]
[1777898609524,36.04,78990.01,0.0,-0.59538,0.00019,21.51477]
[1777898609733,36.04,78990.54,0.0,-0.59527,0.00019,21.5163]
[1777898614885,36.04,78990.5,0.0,-0.5953,0.00019,21.51182]
[1777898620810,36.04,78988.77,0.0,-0.59562,0.00019,21.50696]
[1777898625844,36.04,78988.34,0.0,-0.5957,0.00019,21.50581]
[1777898630879,36.04,78987.36,0.0,-0.5959,0.00019,21.50288]
[1777898635914,36.03,78987.29,0.0,-0.59593,0.00019,21.50245]
[1777898639942,36.03,78981.7,0.0,-0.59703,0.00019,21.48604]
[1777898644976,36.02,78983.24,0.0,-0.59675,0.00019,21.49028]
[1777898650012,36.02,78983.34,0.0,-0.59674,0.00019,21.49038]
[1777898655046,36.01,78983.79,0.0,-0.59667,0.00019,21.4915]
[1777898660082,36.01,78984.12,0.0,-0.59662,0.00019,21.49229]
[1777898665118,36.0,78983.78,0.0,-0.5967,0.00019,21.49114]
[1777898670153,36.0,78985.14,0.0,-0.59644,0.00019,21.49491]
[1777898675187,36.0,78984.93,0.0,-0.59652,0.00019,21.48972]
[1777898680223,35.99,78985.4,0.0,-0.59644,0.00019,21.49092]
[1777898685258,35.99,78985.34,0.0,-0.59646,0.00019,21.49058]
[1777898690484,35.98,78985.86,0.0,-0.59637,0.00019,21.49195]
[1777898696335,35.98,78986.9,0.0,-0.59619,0.00019,21.49472]
[1777898701443,35.97,78986.06,0.0,-0.59636,0.00019,21.49211]
[1777898702441,35.97,78981.51,0.0,-0.59725,0.00019,21.47884]
[1777898707476,35.97,78982.57,0.0,-0.59705,0.00019,21.48179]
[1777898712229,35.97,78982.25,0.0,-0.59712,0.00019,21.48074]
[1777898712317,35.97,78982.25,0.0,-0.59712,0.00019,21.48074]
[1777898712616,35.97,78969.92,0.0,-0.59952,0.00019,21.44434]
[1777898714083,35.96,78965.89,0.0,-0.6003,0.00019,21.43226]
[1777898718818,35.96,78965.82,0.0,-0.60031,0.00019,21.43202]
[1777898724152,35.96,78964.12,0.0,-0.60065,0.00019,21.42684]
[1777898730495,35.96,78963.56,0.0,-0.60076,0.00019,21.42512]
[1777898730709,35.96,78951.24,0.0,-0.60314,0.00019,21.38762]
[1777898732771,35.96,78954.48,0.0,-0.60253,0.00019,21.39315]
[1777898736680,35.96,78956.11,0.0,-0.60222,0.00019,21.39816]
[1777898741714,35.96,78957.47,0.0,-0.60195,0.00019,21.40232]
[1777898746750,35.96,78957.32,0.0,-0.60198,0.00019,21.40187]
[1777898751785,35.96,78957.82,0.0,-0.60188,0.00019,21.40341]
[1777898756820,35.96,78957.88,0.0,-0.60187,0.00019,21.4036]
[1777898761854,35.96,78959.0,0.0,-0.60165,0.00019,21.40702]
[1777898766890,35.96,78957.74,0.0,-0.6019,0.00019,21.40321]
[1777898771924,35.96,78958.63,0.0,-0.60172,0.00019,21.40593]
[1777898774947,35.96,78963.15,0.0,-0.60085,0.00019,21.4196]
[1777898779980,35.96,78962.17,0.0,-0.60104,0.00019,21.41661]
[1777898786022,35.96,78961.92,0.0,-0.60109,0.00019,21.41583]
[1777898789190,35.96,78970.99,0.0,-0.59934,0.00019,21.44301]
[1777898790131,35.96,78970.99,0.0,-0.59934,0.00019,21.44301]
[1777898790226,35.96,78971.79,0.0,-0.59918,0.00019,21.44537]
[1777898796094,35.96,78970.85,0.0,-0.5994,0.00019,21.43801]
[1777898801132,35.96,78969.32,0.0,-0.5997,0.00019,21.43336]
[1777898803145,35.96,78973.02,0.0,-0.59898,0.00019,21.44438]
[1777898808179,35.96,78975.09,0.0,-0.59858,0.00019,21.45051]
[1777898811200,35.96,78978.85,0.0,-0.59785,0.00019,21.46159]
[1777898817243,35.96,78976.33,0.0,-0.59834,0.00019,21.45418]
[1777898822278,35.96,78975.02,0.0,-0.59859,0.00019,21.45034]
[1777898827311,35.96,78978.29,0.0,-0.59796,0.00019,21.45999]
[1777898832347,35.96,78976.33,0.0,-0.59834,0.00019,21.45421]
[1777898837381,35.96,78977.09,0.0,-0.59819,0.00019,21.45646]
[1777898842417,35.96,78978.02,0.0,-0.59801,0.00019,21.45922]
[1777898845439,35.96,78973.08,0.0,-0.59897,0.00019,21.44458]
[1777898851484,35.96,78970.25,0.0,-0.59954,0.00019,21.43165]
[1777898852512,35.96,78963.78,0.0,-0.6008,0.00019,21.41224]
[1777898855641,35.95,78964.07,0.0,-0.60074,0.00019,21.41309]
[1777898855859,35.95,78963.78,0.0,-0.6008,0.00019,21.41221]
[1777898857590,35.95,78951.63,0.0,-0.60315,0.00019,21.37523]
[1777898859094,35.96,78953.72,0.0,-0.60274,0.00019,21.38166]
[1777898864574,35.96,78948.85,0.0,-0.60368,0.00019,21.36673]
[1777898869608,35.96,78950.83,0.0,-0.6033,0.00019,21.37292]
[1777898874643,35.96,78951.85,0.0,-0.60309,0.00019,21.37612]
[1777898882699,35.96,78953.46,0.0,-0.60278,0.00019,21.38115]
[1777898887735,35.96,78954.65,0.0,-0.60254,0.00019,21.38484]
[1777898890757,35.96,78960.28,0.0,-0.60145,0.00019,21.40201]
[1777898892361,35.96,78964.34,0.0,-0.60067,0.00019,21.41426]
[1777898894783,35.96,78969.8,0.0,-0.59961,0.00019,21.4306]
[1777898900826,35.96,78969.99,0.0,-0.59958,0.00019,21.43104]
[1777898905862,35.96,78967.95,0.0,-0.59998,0.00019,21.42487]
[1777898910896,35.96,78968.23,0.0,-0.59993,0.00019,21.42562]
[1777898915931,35.95,78968.22,0.0,-0.59996,0.00019,21.42109]
[1777898920966,35.95,78967.0,0.0,-0.6002,0.00019,21.41735]
[1777898922503,35.95,78968.16,0.0,-0.59998,0.00019,21.42081]
[1777898922585,35.95,78968.16,0.0,-0.59998,0.00019,21.42081]
[1777898922980,35.95,78973.69,0.0,-0.59891,0.00019,21.43728]
[1777898925500,35.95,78976.93,0.0,-0.59828,0.00019,21.44684]
[1777898926000,35.95,78976.51,0.0,-0.59837,0.00019,21.44558]
[1777898931036,35.95,78979.24,0.0,-0.59784,0.00019,21.45354]
[1777898936072,35.95,78981.0,0.0,-0.59751,0.00019,21.4586]
[1777898937558,35.94,78981.74,0.0,-0.59737,0.00019,21.46074]
[1777898937576,35.94,78981.74,0.0,-0.59737,0.00019,21.46074]
[1777898940503,35.94,78986.0,0.0,-0.59654,0.00019,21.47314]
[1777898941108,35.95,78986.1,0.0,-0.59652,0.00019,21.47347]
[1777898944151,35.95,78989.01,0.0,-0.59595,0.00019,21.48195]
[1777898944219,35.95,78982.86,0.0,-0.59714,0.00019,21.46412]
[1777898947150,35.95,78987.5,0.0,-0.59623,0.00019,21.47771]
[1777898949164,35.95,78992.58,0.0,-0.59524,0.00019,21.49241]
[1777898954199,35.95,78991.46,0.0,-0.59545,0.00019,21.4893]
[1777898955084,35.95,78991.46,0.0,-0.59545,0.00019,21.4893]
[1777898956499,35.96,79000.06,0.0,-0.59378,0.00019,21.51388]
[1777898958231,35.96,79002.94,0.0,-0.59321,0.00019,21.52203]
[1777898963264,35.96,79002.76,0.0,-0.59325,0.00019,21.52155]
[1777898968298,35.96,79003.19,0.0,-0.59316,0.00019,21.52279]
[1777898973336,35.96,79004.91,0.0,-0.59285,0.00019,21.52323]
[1777898977363,35.96,78997.86,0.0,-0.59421,0.00019,21.50335]
[1777898982398,35.96,78997.13,0.0,-0.59435,0.00019,21.50135]
[1777898988441,35.96,78997.85,0.0,-0.5942,0.00019,21.50348]
[1777898993475,35.96,79000.44,0.0,-0.5937,0.00019,21.51088]
[1777898998510,35.97,79000.56,0.0,-0.59367,0.00019,21.51127]
[1777899003545,35.97,79002.63,0.0,-0.59326,0.00019,21.51715]
[1777899008584,35.97,79003.81,0.0,-0.59303,0.00019,21.5205]
[1777899014626,35.97,79007.56,0.0,-0.5923,0.00019,21.53102]
[1777899020216,35.97,79007.22,0.0,-0.59237,0.00019,21.53008]
[1777899023688,35.97,79003.48,0.0,-0.59309,0.00019,21.5196]
[1777899028724,35.97,79004.73,0.0,-0.59285,0.00019,21.52313]
[1777899033763,35.97,79004.64,0.0,-0.59288,0.00019,21.51849]
[1777899038798,35.97,79004.06,0.0,-0.593,0.00019,21.51689]
[1777899043833,35.97,79003.93,0.0,-0.59302,0.00019,21.51655]
[1777899047861,35.97,78998.72,0.0,-0.59403,0.00019,21.50187]
[1777899053017,35.97,78999.79,0.0,-0.59382,0.00019,21.50496]
[1777899053110,35.97,78993.29,0.0,-0.59508,0.00019,21.48647]
[1777899054048,35.97,78993.29,0.0,-0.59508,0.00019,21.48647]
[1777899054394,35.97,78993.29,0.0,-0.59508,0.00019,21.48647]
[1777899054435,35.97,78987.7,0.0,-0.59616,0.00019,21.47039]
[1777899056924,35.97,78981.59,0.0,-0.59735,0.00019,21.45267]
[1777899061960,35.98,78982.2,0.0,-0.59722,0.00019,21.45461]
[1777899063982,35.98,78979.03,0.0,-0.59783,0.00019,21.4453]
[1777899064155,35.98,78974.93,0.0,-0.59863,0.00019,21.43318]
[1777899070352,35.98,78975.16,0.0,-0.59859,0.00019,21.4338]
[1777899074498,35.97,78976.04,0.0,-0.59843,0.00019,21.43635]
[1777899080637,35.97,78972.46,0.0,-0.59912,0.00019,21.42569]
[1777899084212,35.97,78971.13,0.0,-0.59938,0.00019,21.42172]
[1777899084251,35.97,78968.9,0.0,-0.59982,0.00019,21.41507]
[1777899089149,35.97,78964.73,0.0,-0.60062,0.00019,21.40259]
[1777899093177,35.97,78960.05,0.0,-0.60155,0.00019,21.38405]
[1777899098212,35.97,78960.19,0.0,-0.60152,0.00019,21.38452]
[1777899101235,35.97,78964.0,0.0,-0.60078,0.00019,21.39603]
[1777899105261,35.97,78959.89,0.0,-0.60158,0.00019,21.3836]
[1777899110296,35.97,78958.84,0.0,-0.60178,0.00019,21.38043]
[1777899115331,35.98,78960.38,0.0,-0.60148,0.00019,21.38511]
[1777899119359,35.98,78956.74,0.0,-0.60218,0.00019,21.37407]
[1777899124394,35.98,78959.69,0.0,-0.60161,0.00019,21.38304]
[1777899130436,35.98,78960.17,0.0,-0.60152,0.00019,21.38449]
[1777899132450,35.98,78956.57,0.0,-0.60222,0.00019,21.37356]
[1777899137484,35.98,78959.44,0.0,-0.60166,0.00019,21.38229]
[1777899140663,35.98,78970.84,0.0,-0.59945,0.00019,21.41655]
[1777899143527,35.97,78974.48,0.0,-0.59875,0.00019,21.42729]
[1777899144153,35.97,78974.48,0.0,-0.59875,0.00019,21.42729]
[1777899144534,35.97,78974.56,0.0,-0.59874,0.00019,21.4275]
[1777899146547,35.97,78969.24,0.0,-0.59977,0.00019,21.41165]
[1777899151583,35.97,78970.35,0.0,-0.59958,0.00019,21.41045]
[1777899156617,35.97,78969.0,0.0,-0.59985,0.00019,21.40633]
[1777899161653,35.97,78971.3,0.0,-0.59941,0.00019,21.41313]
[1777899164675,35.97,78978.04,0.0,-0.59811,0.00019,21.43303]
[1777899166062,35.96,78978.47,0.0,-0.59802,0.00019,21.43427]
[1777899171724,35.96,78971.96,0.0,-0.5993,0.00019,21.41489]
[1777899172732,35.96,78964.99,0.0,-0.60065,0.00019,21.39403]
[1777899172827,35.96,78964.99,0.0,-0.60065,0.00019,21.39403]
[1777899178772,35.96,78962.15,0.0,-0.6012,0.00019,21.38544]
[1777899181345,35.96,78969.46,0.0,-0.59978,0.00019,21.40745]
[1777899187506,35.96,78970.77,0.0,-0.59952,0.00019,21.41142]
[1777899198913,35.96,78972.44,0.0,-0.59919,0.00019,21.41643]
[1777899203948,35.96,78968.68,0.0,-0.59993,0.00019,21.40517]
[1777899208983,35.96,78967.43,0.0,-0.60017,0.00019,21.40137]
[1777899214000,35.96,78966.99,0.0,-0.60028,0.00019,21.39557]
[1777899220060,35.96,78968.42,0.0,-0.60001,0.00019,21.39985]
[1777899225095,35.96,78971.04,0.0,-0.5995,0.00019,21.40768]
[1777899230129,35.96,78970.27,0.0,-0.59965,0.00019,21.40535]
[1777899232735,35.96,78969.81,0.0,-0.59974,0.00019,21.40396]
[1777899232787,35.96,78969.7,0.0,-0.59976,0.00019,21.40362]
[1777899233757,35.96,78966.04,0.0,-0.60047,0.00019,21.39264]
[1777899239193,35.96,78963.0,0.0,-0.60106,0.00019,21.38345]
[1777899245235,35.96,78962.65,0.0,-0.60113,0.00019,21.38238]
[1777899250270,35.96,78962.58,0.0,-0.60115,0.00019,21.38215]
[1777899255598,35.96,78963.31,0.0,-0.60101,0.00019,21.38434]
[1777899261346,35.96,78963.81,0.0,-0.60091,0.00019,21.3858]
[1777899266382,35.96,78963.47,0.0,-0.60098,0.00019,21.38474]
[1777899271976,35.96,78966.49,0.0,-0.60042,0.00019,21.3894]
[1777899277459,35.95,78966.31,0.0,-0.60045,0.00019,21.38884]
[1777899282493,35.95,78964.05,0.0,-0.60089,0.00019,21.38203]
[1777899287528,35.95,78965.15,0.0,-0.60068,0.00019,21.38534]
[1777899290550,35.95,78970.49,0.0,-0.59964,0.00019,21.40134]
[1777899295584,35.95,78971.6,0.0,-0.59943,0.00019,21.40463]
[1777899300621,35.95,78972.96,0.0,-0.59917,0.00019,21.40865]
[1777899305655,35.95,78973.26,0.0,-0.59911,0.00019,21.40953]
[1777899310691,35.95,78974.87,0.0,-0.5988,0.00019,21.41429]
[1777899318747,35.95,78977.11,0.0,-0.59837,0.00019,21.4209]
[1777899321771,35.95,78972.64,0.0,-0.59923,0.00019,21.40765]
[1777899325796,35.95,78976.5,0.0,-0.59849,0.00019,21.41907]
[1777899331837,35.95,78977.46,0.0,-0.59832,0.00019,21.41743]
[1777899337880,35.95,78974.15,0.0,-0.59897,0.00019,21.40758]
[1777899341860,35.95,78971.51,0.0,-0.59948,0.00019,21.39971]
[1777899341908,35.95,78971.2,0.0,-0.59955,0.00019,21.39878]
[1777899342120,35.95,78971.2,0.0,-0.59955,0.00019,21.39878]
[1777899342915,35.95,78975.09,0.0,-0.59879,0.00019,21.41035]
[1777899343922,35.95,78983.98,0.0,-0.59706,0.00019,21.43649]
[1777899348932,35.95,78986.82,0.0,-0.59651,0.00019,21.44471]
[1777899353956,35.95,78986.96,0.0,-0.59649,0.00019,21.44506]
[1777899358959,35.94,78987.49,0.0,-0.59639,0.00019,21.44655]
[1777899362608,35.94,78977.03,0.0,-0.59843,0.00019,21.41589]
[1777899364064,35.94,78974.89,0.0,-0.59884,0.00019,21.40954]
[1777899369098,35.94,78974.89,0.0,-0.59885,0.00019,21.40951]
[1777899374133,35.94,78974.22,0.0,-0.59898,0.00019,21.4075]
[1777899379168,35.94,78974.58,0.0,-0.59891,0.00019,21.40855]
[1777899384676,35.94,78975.0,0.0,-0.59883,0.00019,21.40977]
[1777899384778,35.94,78970.45,0.0,-0.59971,0.00019,21.39623]
[1777899390244,35.94,78969.3,0.0,-0.59994,0.00019,21.3928]
[1777899396286,35.94,78969.43,0.0,-0.59993,0.00019,21.38875]
[1777899401322,35.94,78967.99,0.0,-0.60021,0.00019,21.38441]
[1777899406357,35.94,78967.04,0.0,-0.6004,0.00019,21.38155]
[1777899407322,35.94,78967.04,0.0,-0.6004,0.00019,21.38155]
[1777899412961,35.94,78965.21,0.0,-0.60076,0.00019,21.37602]
[1777899418441,35.94,78964.67,0.0,-0.60086,0.00019,21.37437]
[1777899423476,35.94,78964.04,0.0,-0.60099,0.00019,21.37244]
[1777899428510,35.94,78964.76,0.0,-0.60085,0.00019,21.37459]
[1777899434553,35.94,78966.04,0.0,-0.6006,0.00019,21.3784]
[1777899439587,35.94,78962.72,0.0,-0.60125,0.00019,21.36836]
[1777899445909,35.94,78963.43,0.0,-0.60111,0.00019,21.3705]
[1777899452678,35.94,78962.12,0.0,-0.60139,0.00019,21.36208]
[1777899457713,35.94,78961.24,0.0,-0.60156,0.00019,21.35941]
[1777899462750,35.94,78964.24,0.0,-0.60098,0.00019,21.36848]
[1777899467784,35.94,78962.02,0.0,-0.60141,0.00019,21.36176]
[1777899472819,35.94,78963.09,0.0,-0.6012,0.00019,21.36499]
[1777899476848,35.93,78966.86,0.0,-0.60047,0.00019,21.37635]
[1777899481022,35.93,78969.99,0.0,-0.59987,0.00019,21.3857]
[1777899481322,35.93,78970.03,0.0,-0.59986,0.00019,21.3858]
[1777899483897,35.93,78976.69,0.0,-0.59857,0.00019,21.40556]
[1777899485017,35.93,78976.69,0.0,-0.59857,0.00019,21.40556]
[1777899494314,35.93,78979.64,0.0,-0.59801,0.00019,21.41399]
[1777899500011,35.92,78976.49,0.0,-0.59863,0.00019,21.40464]
[1777899505044,35.92,78976.82,0.0,-0.59857,0.00019,21.40557]
[1777899507407,35.92,78976.62,0.0,-0.59861,0.00019,21.40496]
[1777899509072,35.92,78967.05,0.0,-0.60047,0.00019,21.37639]
[1777899509328,35.92,78967.05,0.0,-0.60047,0.00019,21.37639]
[1777899510080,35.92,78964.38,0.0,-0.60099,0.00019,21.36834]
[1777899516122,35.92,78964.35,0.0,-0.60102,0.00019,21.36381]
[1777899520316,35.92,78964.52,0.0,-0.60098,0.00019,21.36433]
[1777899520375,35.92,78964.49,0.0,-0.60099,0.00019,21.36424]
[1777899524414,35.92,78965.11,0.0,-0.60087,0.00019,21.36611]
[1777899524422,35.92,78965.14,0.0,-0.60086,0.00019,21.3662]
[1777899531228,35.92,78965.68,0.0,-0.60076,0.00019,21.36783]
[1777899536261,35.92,78963.87,0.0,-0.60111,0.00019,21.36236]
[1777899541296,35.92,78965.28,0.0,-0.60084,0.00019,21.36663]
[1777899546332,35.92,78962.61,0.0,-0.60135,0.00019,21.35856]
[1777899551368,35.92,78959.74,0.0,-0.60191,0.00019,21.34984]
[1777899556402,35.92,78959.45,0.0,-0.60197,0.00019,21.34897]
[1777899561438,35.92,78960.16,0.0,-0.60183,0.00019,21.35114]
[1777899566477,35.92,78959.3,0.0,-0.60199,0.00019,21.34854]
[1777899571509,35.92,78959.91,0.0,-0.6019,0.00019,21.34597]
[1777899573924,35.92,78959.8,0.0,-0.60192,0.00019,21.34564]
[1777899579564,35.92,78958.44,0.0,-0.60218,0.00019,21.34154]
[1777899584600,35.93,78958.44,0.0,-0.60217,0.00019,21.34158]
[1777899587621,35.93,78947.24,0.0,-0.60435,0.00019,21.30711]
[1777899588322,35.93,78947.24,0.0,-0.60435,0.00019,21.30711]
[1777899588372,35.93,78947.24,0.0,-0.60435,0.00019,21.30711]
[1777899588693,35.93,78947.24,0.0,-0.60435,0.00019,21.30711]
[1777899588941,35.93,78947.24,0.0,-0.60435,0.00019,21.30711]
[1777899589067,35.92,78910.16,0.0,-0.61152,0.00019,21.18838]
[1777899589891,35.92,78910.16,0.0,-0.61152,0.00019,21.18838]
[1777899589960,35.92,78882.05,0.0,-0.61694,0.00019,21.09395]
[1777899591037,35.92,78882.05,0.0,-0.61694,0.00019,21.09395]
[1777899591288,35.92,78863.41,0.0,-0.62052,0.00019,21.02922]
[1777899591671,35.92,78863.41,0.0,-0.62052,0.00019,21.0292]
[1777899592602,35.92,78863.41,0.0,-0.62052,0.00019,21.0292]
[1777899592703,35.92,78873.05,0.0,-0.61867,0.00019,21.06288]
[1777899593313,35.92,78873.05,0.0,-0.61867,0.00019,21.06288]
[1777899593665,35.92,78873.05,0.0,-0.61867,0.00019,21.06288]
[1777899599731,35.92,78864.84,0.0,-0.62026,0.00019,21.03402]
[1777899600782,35.92,78858.98,0.0,-0.62138,0.00019,21.01336]
[1777899601784,35.92,78850.86,0.0,-0.62294,0.00019,20.98446]
[1777899602791,35.92,78831.51,0.0,-0.62663,0.00019,20.91444]
[1777899603821,35.92,78828.89,0.0,-0.62713,0.00019,20.90487]
[1777899604806,35.92,78819.57,0.0,-0.6289,0.00019,20.87042]
[1777899605813,35.93,78821.83,0.0,-0.62846,0.00019,20.87891]
[1777899606822,35.93,78810.39,0.0,-0.63064,0.00019,20.83614]
[1777899607826,35.93,78800.31,0.0,-0.63256,0.00019,20.7979]
[1777899608834,35.93,78802.01,0.0,-0.63223,0.00019,20.80439]
[1777899611859,35.93,78796.04,0.0,-0.63336,0.00019,20.78165]
[1777899612875,35.93,78789.27,0.0,-0.63465,0.00019,20.75558]
[1777899613871,35.93,78761.4,0.0,-0.63992,0.00019,20.64597]
[1777899614881,35.92,78745.74,0.0,-0.64288,0.00019,20.58284]
[1777899615891,35.92,78746.86,0.0,-0.64267,0.00019,20.58739]
[1777899616913,35.92,78757.68,0.0,-0.64063,0.00019,20.63105]
[1777899617906,35.93,78765.89,0.0,-0.63906,0.00019,20.66408]
[1777899618911,35.93,78773.54,0.0,-0.63761,0.00019,20.69443]
[1777899621933,35.94,78770.79,0.0,-0.63809,0.00019,20.68448]
[1777899623947,35.95,78755.81,0.0,-0.64087,0.00019,20.62571]
[1777899624954,35.95,78751.72,0.0,-0.64164,0.00019,20.60938]
[1777899625963,35.95,78757.26,0.0,-0.64059,0.00019,20.63177]
[1777899626972,35.97,78764.42,0.0,-0.63918,0.00019,20.66144]
[1777899628982,35.98,78765.92,0.0,-0.63885,0.00019,20.66836]
[1777899633064,36.0,78754.45,0.0,-0.64098,0.00019,20.61919]
[1777899634037,36.0,78727.73,0.0,-0.646,0.00019,20.51042]
[1777899635060,36.0,78709.4,0.0,-0.64943,0.00019,20.43397]
[1777899636054,36.0,78707.47,0.0,-0.64978,0.00019,20.42608]
[1777899638072,36.0,78700.98,0.0,-0.65099,0.00019,20.39861]
[1777899639087,36.0,78669.94,0.0,-0.65675,0.00019,20.2649]
[1777899640096,36.0,78650.05,0.0,-0.66043,0.00018,20.1769]
[1777899641093,36.01,78648.13,0.0,-0.66074,0.00018,20.1693]
[1777899642106,36.01,78637.78,0.0,-0.66265,0.00018,20.12281]
[1777899643127,36.01,78619.5,0.0,-0.66601,0.00018,20.03954]
[1777899644133,36.03,78609.45,0.0,-0.66777,0.00018,19.99526]
[1777899645132,36.05,78613.45,0.0,-0.66693,0.00018,20.01615]
[1777899648154,36.11,78603.94,0.0,-0.6684,0.00018,19.97864]
[1777899649160,36.13,78607.79,0.0,-0.6676,0.00018,19.99888]
[1777899651176,36.15,78615.33,0.0,-0.66613,0.00018,20.03574]
[1777899652181,36.19,78627.41,0.0,-0.66375,0.00018,20.09458]
[1777899653188,36.2,78637.21,0.0,-0.6619,0.00018,20.13997]
[1777899654199,36.21,78636.8,0.0,-0.66193,0.00018,20.13907]
[1777899656248,36.24,78665.49,0.0,-0.6565,0.00018,20.2692]
[1777899657234,36.25,78682.91,0.0,-0.65328,0.00018,20.34446]
[1777899658238,36.25,78690.56,0.0,-0.65186,0.00019,20.37714]
[1777899659248,36.25,78684.47,0.0,-0.65298,0.00018,20.35133]
[1777899661265,36.25,78700.17,0.0,-0.65007,0.00019,20.41798]
[1777899662288,36.25,78698.42,0.0,-0.65039,0.00019,20.41068]
[1777899663275,36.25,78685.8,0.0,-0.65272,0.00018,20.35733]
[1777899664282,36.25,78679.9,0.0,-0.65382,0.00018,20.33206]
[1777899665288,36.25,78672.32,0.0,-0.65522,0.00018,20.2994]
[1777899666298,36.25,78667.09,0.0,-0.65618,0.00018,20.27674]
[1777899671332,36.25,78658.53,0.0,-0.65776,0.00018,20.23939]
[1777899672340,36.25,78639.09,0.0,-0.66133,0.00018,20.15348]
[1777899673344,36.25,78622.24,0.0,-0.66441,0.00018,20.07781]
[1777899674352,36.25,78617.87,0.0,-0.66521,0.00018,20.05794]
[1777899675358,36.25,78599.48,0.0,-0.66856,0.00018,19.97367]
[1777899676366,36.25,78595.51,0.0,-0.66928,0.00018,19.95534]
[1777899678380,36.25,78604.58,0.0,-0.66762,0.00018,19.99746]
[1777899680394,36.27,78615.74,0.0,-0.6655,0.00018,20.05074]
[1777899681401,36.27,78616.54,0.0,-0.66534,0.00018,20.05455]
[1777899682407,36.28,78622.27,0.0,-0.66429,0.00018,20.08068]
[1777899685007,36.28,78611.27,0.0,-0.66628,0.00018,20.03107]
[1777899686435,36.28,78604.53,0.0,-0.66751,0.00018,20.00028]
[1777899688451,36.28,78593.76,0.0,-0.66946,0.00018,19.95072]
[1777899691472,36.28,78602.97,0.0,-0.66781,0.00018,19.98871]
[1777899695075,36.28,78613.77,0.0,-0.66584,0.00018,20.03824]
[1777899696508,36.28,78617.62,0.0,-0.66514,0.00018,20.05573]
[1777899698521,36.28,78626.45,0.0,-0.66352,0.00018,20.09579]
[1777899699527,36.29,78631.11,0.0,-0.66266,0.00018,20.11684]
[1777899702549,36.29,78624.06,0.0,-0.66394,0.00018,20.08548]
[1777899703558,36.29,78618.7,0.0,-0.66491,0.00018,20.06139]
[1777899706580,36.29,78613.86,0.0,-0.66579,0.00018,20.03945]
[1777899711618,36.3,78619.27,0.0,-0.66477,0.00018,20.0648]
[1777899713630,36.3,78635.58,0.0,-0.66178,0.00018,20.13837]
[1777899715231,36.3,78672.4,0.0,-0.65501,0.00018,20.30011]
[1777899716652,36.31,78676.67,0.0,-0.65421,0.00018,20.3186]
[1777899719673,36.31,78669.09,0.0,-0.6556,0.00018,20.2862]
[1777899722735,36.31,78656.37,0.0,-0.65794,0.00018,20.23086]
[1777899723723,36.31,78656.2,0.0,-0.65797,0.00018,20.23013]
[1777899728764,36.31,78662.68,0.0,-0.65678,0.00018,20.2585]
[1777899733792,36.31,78664.26,0.0,-0.65648,0.00018,20.26536]
[1777899738828,36.31,78670.22,0.0,-0.65539,0.00018,20.29107]
[1777899739835,36.31,78675.96,0.0,-0.65434,0.00018,20.31574]
[1777899741849,36.31,78678.97,0.0,-0.65378,0.00018,20.32874]
[1777899746883,36.31,78689.32,0.0,-0.65186,0.00018,20.37289]
[1777899748904,36.31,78695.47,0.0,-0.65072,0.00018,20.39893]
[1777899750912,36.31,78701.25,0.0,-0.64964,0.00019,20.42328]
[1777899755948,36.31,78701.41,0.0,-0.64963,0.00019,20.41959]
[1777899757966,36.31,78710.6,0.0,-0.64793,0.00019,20.45789]
[1777899762999,36.32,78709.4,0.0,-0.64815,0.00019,20.45299]
[1777899767028,36.32,78703.29,0.0,-0.64927,0.00019,20.42768]
[1777899768036,36.32,78697.45,0.0,-0.65035,0.00019,20.40329]
[1777899770051,36.32,78691.2,0.0,-0.65151,0.00018,20.37686]
[1777899774078,36.31,78685.58,0.0,-0.65257,0.00018,20.35272]
[1777899778106,36.31,78673.11,0.0,-0.65488,0.00018,20.2991]
[1777899782135,36.31,78664.8,0.0,-0.65642,0.00018,20.26305]
[1777899784150,36.31,78656.58,0.0,-0.65793,0.00018,20.22723]
[1777899788180,36.31,78650.71,0.0,-0.65901,0.00018,20.20154]
[1777899794221,36.31,78647.11,0.0,-0.65966,0.00018,20.18583]
[1777899799257,36.31,78647.78,0.0,-0.65953,0.00018,20.18895]
[1777899802281,36.31,78630.45,0.0,-0.6627,0.00018,20.11187]
[1777899803288,36.31,78620.14,0.0,-0.66459,0.00018,20.06536]
[1777899804295,36.31,78617.79,0.0,-0.66502,0.00018,20.05465]
[1777899807316,36.31,78610.95,0.0,-0.66627,0.00018,20.02338]
[1777899812351,36.3,78612.8,0.0,-0.66598,0.00018,20.02689]
[1777899815372,36.3,78621.87,0.0,-0.66433,0.00018,20.06807]
[1777899816380,36.31,78628.76,0.0,-0.66306,0.00018,20.09921]
[1777899818393,36.31,78629.51,0.0,-0.66292,0.00018,20.10277]
[1777899819401,36.31,78620.87,0.0,-0.6645,0.00018,20.06375]
[1777899820409,36.31,78609.76,0.0,-0.66653,0.00018,20.0132]
[1777899821415,36.31,78608.92,0.0,-0.66668,0.00018,20.00931]
[1777899826452,36.3,78609.44,0.0,-0.6666,0.00018,20.01144]
[1777899827459,36.3,78603.29,0.0,-0.66772,0.00018,19.98322]
[1777899828468,36.3,78594.64,0.0,-0.66929,0.00018,19.94332]
[1777899829472,36.3,78593.74,0.0,-0.66946,0.00018,19.93916]
[1777899834508,36.3,78603.45,0.0,-0.66769,0.00018,19.98396]
[1777899836523,36.3,78605.92,0.0,-0.66724,0.00018,19.99523]
[1777899841557,36.3,78601.31,0.0,-0.66809,0.00018,19.9739]
[1777899846594,36.3,78601.0,0.0,-0.66815,0.00018,19.97241]
[1777899851630,36.3,78598.62,0.0,-0.66858,0.00018,19.96141]
[1777899856665,36.3,78600.31,0.0,-0.66828,0.00018,19.96917]
[1777899861711,36.3,78600.92,0.0,-0.66817,0.00018,19.97193]
[1777899862710,36.3,78589.43,0.0,-0.67025,0.00018,19.91879]
[1777899863716,36.3,78585.01,0.0,-0.67105,0.00018,19.89824]
[1777899867745,36.3,78592.29,0.0,-0.66972,0.00018,19.93231]
[1777899870773,36.3,78598.06,0.0,-0.66867,0.00018,19.95912]
[1777899874798,36.31,78619.11,0.0,-0.66486,0.00018,20.05097]
[1777899876379,36.31,78675.22,0.0,-0.65457,0.00018,20.29857]
[1777899876808,36.31,78675.22,0.0,-0.65457,0.00018,20.29863]
[1777899877825,36.31,78674.83,0.0,-0.65463,0.00018,20.29711]
[1777899879829,36.31,78683.39,0.0,-0.65304,0.00018,20.33401]
[1777899880836,36.31,78691.64,0.0,-0.65151,0.00018,20.36912]
[1777899881843,36.31,78703.34,0.0,-0.64934,0.00019,20.41834]
[1777899882850,36.31,78717.06,0.0,-0.64679,0.00019,20.47526]
[1777899883857,36.31,78726.83,0.0,-0.64498,0.00019,20.51526]
[1777899884864,36.31,78730.09,0.0,-0.64437,0.00019,20.52849]
[1777899887886,36.31,78722.53,0.0,-0.64578,0.00019,20.4976]
[1777899888893,36.31,78716.1,0.0,-0.64698,0.00019,20.47119]
[1777899890913,36.32,78710.36,0.0,-0.64803,0.00019,20.44781]
[1777899891914,36.32,78705.41,0.0,-0.64894,0.00019,20.42732]
[1777899893934,36.32,78699.66,0.0,-0.65,0.00019,20.40334]
[1777899896517,36.32,78709.5,0.0,-0.64817,0.00019,20.44451]
[1777899901984,36.35,78716.92,0.0,-0.64666,0.00019,20.47801]
[1777899905011,36.38,78708.11,0.0,-0.64819,0.00019,20.44385]
[1777899906587,36.4,78697.51,0.0,-0.65005,0.00018,20.40173]
[1777899910041,36.41,78704.71,0.0,-0.64868,0.00018,20.43264]
[1777899915084,36.43,78700.76,0.0,-0.64934,0.00018,20.41762]
[1777899917090,36.43,78707.23,0.0,-0.64815,0.00018,20.44451]
[1777899920112,36.43,78701.69,0.0,-0.64917,0.00018,20.42156]
[1777899925154,36.43,78696.78,0.0,-0.65007,0.00018,20.40117]
[1777899930182,36.43,78699.9,0.0,-0.64949,0.00018,20.41425]
[1777899935217,36.43,78698.71,0.0,-0.64974,0.00018,20.40485]
[1777899937231,36.43,78686.77,0.0,-0.65193,0.00018,20.35492]
[1777899938238,36.43,78681.02,0.0,-0.65299,0.00018,20.33062]
[1777899943273,36.44,78683.22,0.0,-0.65257,0.00018,20.34017]
[1777899948308,36.45,78681.71,0.0,-0.65277,0.00018,20.3354]
[1777899950322,36.45,78660.66,0.0,-0.65663,0.00018,20.24538]
[1777899951328,36.46,78653.08,0.0,-0.65802,0.00018,20.2126]
[1777899952336,36.46,78653.71,0.0,-0.65789,0.00018,20.21549]
[1777899956363,36.46,78661.64,0.0,-0.65642,0.00018,20.25048]
[1777899957371,36.46,78667.17,0.0,-0.6554,0.00018,20.27444]
[1777899960392,36.47,78673.5,0.0,-0.65422,0.00018,20.30187]
[1777899962408,36.47,78679.31,0.0,-0.65315,0.00018,20.3267]
[1777899963414,36.48,78689.32,0.0,-0.65127,0.00018,20.36979]
[1777899964421,36.48,78698.64,0.0,-0.64955,0.00018,20.40879]
[1777899965428,36.48,78701.57,0.0,-0.649,0.00018,20.42106]
[1777899969456,36.48,78705.68,0.0,-0.64823,0.00018,20.43835]
[1777899973484,36.49,78716.29,0.0,-0.64623,0.00018,20.48267]
[1777899974490,36.49,78720.08,0.0,-0.64553,0.00019,20.49814]
[1777899977525,36.49,78726.24,0.0,-0.64439,0.00019,20.52316]
[1777899978521,36.49,78734.76,0.0,-0.6428,0.00019,20.55752]
[1777899979527,36.49,78742.35,0.0,-0.64139,0.00019,20.58784]
[1777899981541,36.5,78747.38,0.0,-0.64045,0.00019,20.60785]
[1777899984562,36.5,78755.2,0.0,-0.63899,0.00019,20.63867]
[1777899986576,36.5,78762.32,0.0,-0.63766,0.00019,20.66644]
[1777899988590,36.5,78772.12,0.0,-0.63584,0.00019,20.70424]
[1777899990605,36.5,78778.72,0.0,-0.6346,0.00019,20.72953]
[1777899992620,36.5,78772.59,0.0,-0.63578,0.00019,20.70148]
[1777899997653,36.5,78776.94,0.0,-0.63497,0.00019,20.7181]
[1777900002689,36.5,78777.4,0.0,-0.63486,0.00019,20.72034]
[1777900007724,36.51,78772.58,0.0,-0.63573,0.00019,20.70245]
[1777900012763,36.52,78771.03,0.0,-0.63599,0.00019,20.69708]
[1777900013768,36.52,78765.33,0.0,-0.63704,0.00019,20.67524]
[1777900015780,36.52,78760.1,0.0,-0.63801,0.00019,20.65511]
[1777900020815,36.53,78761.08,0.0,-0.6378,0.00019,20.65938]
[1777900025856,36.54,78759.72,0.0,-0.63802,0.00019,20.65485]
[1777900029891,36.54,78744.91,0.0,-0.64075,0.00019,20.59723]
[1777900030897,36.54,78738.07,0.0,-0.64202,0.00019,20.57008]
[1777900032911,36.54,78738.98,0.0,-0.64186,0.00019,20.57366]
[1777900037947,36.54,78743.09,0.0,-0.6411,0.00019,20.58986]
[1777900039961,36.54,78753.48,0.0,-0.63917,0.00019,20.63077]
[1777900043989,36.54,78759.49,0.0,-0.63804,0.00019,20.6543]
[1777900047586,36.54,78751.16,0.0,-0.63959,0.00019,20.62187]
[1777900053051,36.55,78757.36,0.0,-0.63846,0.00019,20.6417]
[1777900058086,36.55,78758.28,0.0,-0.63828,0.00019,20.64537]
[1777900063121,36.55,78761.27,0.0,-0.63772,0.00019,20.65708]
[1777900068156,36.55,78762.75,0.0,-0.63743,0.00019,20.66298]
[1777900073192,36.59,78769.75,0.0,-0.63596,0.00019,20.69319]
[1777900075206,36.6,78773.1,0.0,-0.63533,0.00019,20.70622]
[1777900080240,36.6,78773.09,0.0,-0.6353,0.00019,20.70669]
[1777900085277,36.61,78774.1,0.0,-0.63509,0.00019,20.71104]
[1777900090313,36.62,78777.49,0.0,-0.63443,0.00019,20.72437]
[1777900092325,36.62,78770.66,0.0,-0.63569,0.00019,20.69865]
[1777900097360,36.63,78767.79,0.0,-0.63619,0.00019,20.68823]
[1777900102396,36.64,78767.29,0.0,-0.63626,0.00019,20.68687]
[1777900107430,36.64,78766.99,0.0,-0.63628,0.00019,20.68627]
[1777900109444,36.65,78776.4,0.0,-0.63452,0.00019,20.72234]
[1777900111458,36.65,78786.15,0.0,-0.63273,0.00019,20.7547]
[1777900113478,36.65,78792.58,0.0,-0.63152,0.00019,20.77881]
[1777900118508,36.66,78797.14,0.0,-0.63063,0.00019,20.79642]
[1777900123543,36.67,78800.99,0.0,-0.62988,0.00019,20.81126]
[1777900128579,36.68,78806.38,0.0,-0.62884,0.00019,20.8316]
[1777900129586,36.68,78815.05,0.0,-0.62721,0.00019,20.8632]
[1777900130593,36.68,78818.34,0.0,-0.62659,0.00019,20.87515]
[1777900132606,36.68,78826.32,0.0,-0.62508,0.00019,20.90386]
[1777900134620,36.69,78829.98,0.0,-0.62439,0.00019,20.91697]
[1777900136635,36.69,78822.39,0.0,-0.62581,0.00019,20.89005]
[1777900141669,36.69,78825.66,0.0,-0.62518,0.00019,20.90204]
[1777900146705,36.7,78827.13,0.0,-0.62489,0.00019,20.90753]
[1777900151740,36.7,78832.48,0.0,-0.62387,0.00019,20.92673]
[1777900156776,36.7,78830.86,0.0,-0.62416,0.00019,20.92123]
[1777900161811,36.71,78839.92,0.0,-0.62245,0.00019,20.95328]
[1777900164831,36.71,78842.6,0.0,-0.62194,0.00019,20.96278]
[1777900167853,36.71,78854.44,0.0,-0.61971,0.00019,21.00381]
[1777900169781,36.71,78858.5,0.0,-0.61894,0.00019,21.01771]
[1777900169882,36.71,78860.84,0.0,-0.6185,0.00019,21.02568]
[1777900172910,36.71,78857.07,0.0,-0.61923,0.00019,21.00837]
[1777900178497,36.71,78854.02,0.0,-0.6198,0.00019,20.99801]
[1777900184464,36.72,78856.54,0.0,-0.61932,0.00019,21.00668]
[1777900184489,36.72,78852.62,0.0,-0.62006,0.00019,20.99326]
[1777900189911,36.72,78851.45,0.0,-0.62028,0.00019,20.98928]
[1777900189917,36.72,78851.45,0.0,-0.62028,0.00019,20.98928]
[1777900190015,36.72,78850.24,0.0,-0.62051,0.00019,20.98512]
[1777900192030,36.72,78837.52,0.0,-0.62289,0.00019,20.94094]
[1777900193029,36.72,78831.83,0.0,-0.62396,0.00019,20.92094]
[1777900195043,36.72,78830.85,0.0,-0.62414,0.00019,20.91753]
[1777900200094,36.72,78830.59,0.0,-0.62418,0.00019,20.91676]
[1777900201094,36.72,78843.35,0.0,-0.62179,0.00019,20.9615]
[1777900202094,36.72,78881.9,0.0,-0.61453,0.00019,21.09213]
[1777900203289,36.72,78881.9,0.0,-0.61453,0.00019,21.09213]
[1777900203847,36.72,78881.9,0.0,-0.61453,0.00019,21.09213]
[1777900203916,36.72,78932.32,0.0,-0.60497,0.00019,21.25259]
[1777900205132,36.72,78921.06,0.0,-0.60711,0.00019,21.21781]
[1777900206130,36.72,78929.98,0.0,-0.60542,0.00019,21.24536]
[1777900210175,36.72,78922.51,0.0,-0.60685,0.00019,21.22216]
[1777900211180,36.72,78916.38,0.0,-0.60801,0.00019,21.20301]
[1777900212178,36.72,78897.13,0.0,-0.61166,0.00019,21.14167]
[1777900213184,36.72,78884.95,0.0,-0.61396,0.00019,21.102]
[1777900214192,36.72,78880.24,0.0,-0.61486,0.00019,21.08639]
[1777900216737,36.71,78876.66,0.0,-0.61554,0.00019,21.07443]
[1777900216823,36.71,78868.77,0.0,-0.61704,0.00019,21.04788]
[1777900218793,36.71,78860.75,0.0,-0.61856,0.00019,21.02054]
[1777900222627,36.7,78861.43,0.0,-0.61845,0.00019,21.02264]
[1777900223929,36.7,78862.46,0.0,-0.61826,0.00019,21.02595]
[1777900224264,36.7,78859.1,0.0,-0.6189,0.00019,21.01442]
[1777900225275,36.7,78851.51,0.0,-0.62034,0.00019,20.98832]
[1777900227283,36.69,78848.12,0.0,-0.62098,0.00019,20.97646]
[1777900232320,36.69,78845.94,0.0,-0.62144,0.00019,20.96405]
[1777900234332,36.69,78855.53,0.0,-0.61964,0.00019,20.997]
[1777900236347,36.68,78860.11,0.0,-0.61879,0.00019,21.01249]
[1777900238933,36.68,78872.19,0.0,-0.61653,0.00019,21.05303]
[1777900240376,36.67,78876.11,0.0,-0.6158,0.00019,21.06594]
[1777900242858,36.67,78878.36,0.0,-0.61538,0.00019,21.07334]
[1777900242897,36.67,78891.75,0.0,-0.61285,0.00019,21.11736]
[1777900244404,36.67,78895.67,0.0,-0.61211,0.00019,21.13003]
[1777900245411,36.67,78894.89,0.0,-0.61227,0.00019,21.12741]
[1777900249002,36.66,78889.03,0.0,-0.6134,0.00019,21.10788]
[1777900254474,36.65,78889.0,0.0,-0.61344,0.00019,21.10723]
[1777900258503,36.64,78884.46,0.0,-0.61433,0.00019,21.09192]
[1777900259510,36.64,78877.27,0.0,-0.6157,0.00019,21.06793]
[1777900261524,36.63,78875.07,0.0,-0.61613,0.00019,21.06035]
[1777900264545,36.63,78879.3,0.0,-0.61534,0.00019,21.07416]
[1777900266559,36.63,78885.16,0.0,-0.61425,0.00019,21.09343]
[1777900267568,36.62,78888.59,0.0,-0.6136,0.00019,21.10465]
[1777900268530,36.62,78888.59,0.0,-0.6136,0.00019,21.10465]
[1777900268614,36.62,78900.48,0.0,-0.61135,0.00019,21.14333]
[1777900270589,36.62,78905.43,0.0,-0.61041,0.00019,21.15916]
[1777900271311,36.62,78905.43,0.0,-0.61041,0.00019,21.15916]
[1777900271717,36.62,78905.43,0.0,-0.61041,0.00019,21.15916]
[1777900273610,36.62,78896.02,0.0,-0.61221,0.00019,21.12861]
[1777900274619,36.62,78893.45,0.0,-0.6127,0.00019,21.1202]
[1777900279651,36.61,78897.8,0.0,-0.61189,0.00019,21.13415]
[1777900284687,36.61,78897.36,0.0,-0.61199,0.00019,21.13251]
[1777900289723,36.61,78900.22,0.0,-0.61146,0.00019,21.14156]
[1777900291737,36.6,78903.87,0.0,-0.61079,0.00019,21.14877]
[1777900295174,36.6,78903.49,0.0,-0.61087,0.00019,21.14739]
[1777900295765,36.6,78906.88,0.0,-0.61023,0.00019,21.15822]
[1777900300800,36.59,78910.91,0.0,-0.60949,0.00019,21.1708]
[1777900305835,36.59,78910.8,0.0,-0.60953,0.00019,21.17015]
[1777900308855,36.58,78903.59,0.0,-0.61091,0.00019,21.14688]
[1777900313890,36.58,78904.14,0.0,-0.61082,0.00019,21.14841]
[1777900318927,36.57,78905.88,0.0,-0.61051,0.00019,21.15373]
[1777900321796,36.57,78905.57,0.0,-0.61057,0.00019,21.15262]
[1777900321948,36.57,78905.76,0.0,-0.61054,0.00019,21.15317]
[1777900322955,36.57,78902.04,0.0,-0.61125,0.00019,21.14113]
[1777900323963,36.57,78896.47,0.0,-0.61232,0.00019,21.12292]
[1777900328997,36.55,78895.27,0.0,-0.61259,0.00019,21.11841]
[1777900334034,36.55,78894.75,0.0,-0.61271,0.00019,21.11626]
[1777900339069,36.54,78896.33,0.0,-0.61244,0.00019,21.12098]
[1777900344105,36.53,78895.4,0.0,-0.61264,0.00019,21.11752]
[1777900349140,36.52,78895.1,0.0,-0.61273,0.00019,21.11613]
[1777900354174,36.51,78892.61,0.0,-0.61325,0.00019,21.10308]
[1777900359210,36.51,78897.54,0.0,-0.61233,0.00019,21.11887]
[1777900364245,36.5,78899.52,0.0,-0.61197,0.00019,21.12506]
[1777900365252,36.5,78903.46,0.0,-0.61123,0.00019,21.13778]
[1777900366616,36.5,78903.46,0.0,-0.61123,0.00019,21.13778]
[1777900366629,36.5,78903.46,0.0,-0.61123,0.00019,21.13778]
[1777900368273,36.5,78913.1,0.0,-0.6094,0.00019,21.16852]
[1777900369747,36.5,78913.1,0.0,-0.6094,0.00019,21.16852]
[1777900369776,36.49,78910.57,0.0,-0.60989,0.00019,21.16033]
[1777900370861,36.49,78906.35,0.0,-0.6107,0.00019,21.14673]
[1777900374316,36.49,78898.97,0.0,-0.61212,0.00019,21.1226]
[1777900375695,36.49,78898.97,0.0,-0.61212,0.00019,21.1226]
[1777900380931,36.48,78903.68,0.0,-0.61127,0.00019,21.13724]
[1777900383778,36.47,78906.22,0.0,-0.61078,0.00019,21.1454]
[1777900385843,36.47,78907.43,0.0,-0.61056,0.00019,21.14918]
[1777900385872,36.47,78907.43,0.0,-0.61056,0.00019,21.14918]
[1777900385896,36.47,78913.84,0.0,-0.60935,0.00019,21.16954]
[1777900388472,36.47,78925.0,0.0,-0.60723,0.00019,21.20474]
[1777900392078,36.47,78929.86,0.0,-0.60629,0.00019,21.21998]
[1777900392501,36.47,78930.28,0.0,-0.60621,0.00019,21.22131]
[1777900397535,36.47,78934.46,0.0,-0.60541,0.00019,21.23432]
[1777900402571,36.47,78935.25,0.0,-0.60526,0.00019,21.23677]
[1777900403580,36.47,78941.47,0.0,-0.60407,0.00019,21.25588]
[1777900405591,36.47,78937.68,0.0,-0.60479,0.00019,21.24424]
[1777900411149,36.47,78933.66,0.0,-0.60559,0.00019,21.22734]
[1777900413136,36.47,78933.66,0.0,-0.60559,0.00019,21.22733]
[1777900414654,36.46,78918.6,0.0,-0.60848,0.00019,21.17997]
[1777900415204,36.46,78918.6,0.0,-0.60848,0.00019,21.17997]
[1777900415661,36.46,78912.91,0.0,-0.60957,0.00019,21.16179]
[1777900417674,36.46,78912.87,0.0,-0.60959,0.00019,21.16155]
[1777900422710,36.45,78914.59,0.0,-0.60928,0.00019,21.16664]
[1777900426738,36.45,78918.04,0.0,-0.60865,0.00019,21.17731]
[1777900427893,36.45,78918.04,0.0,-0.60865,0.00019,21.17731]
[1777900427905,36.44,78925.05,0.0,-0.60731,0.00019,21.19939]
[1777900430870,36.44,78928.32,0.0,-0.60669,0.00019,21.20952]
[1777900439829,36.43,78930.55,0.0,-0.60631,0.00019,21.21576]
[1777900444870,36.42,78929.76,0.0,-0.60649,0.00019,21.21292]
[1777900447885,36.42,78934.16,0.0,-0.60565,0.00019,21.22648]
[1777900452921,36.41,78933.3,0.0,-0.60583,0.00019,21.22368]
[1777900457955,36.41,78932.43,0.0,-0.60599,0.00019,21.22099]
[1777900462993,36.41,78933.37,0.0,-0.60583,0.00019,21.22368]
[1777900468027,36.4,78928.28,0.0,-0.60683,0.00019,21.20747]
[1777900470042,36.4,78924.35,0.0,-0.60759,0.00019,21.19496]
[1777900474071,36.39,78919.98,0.0,-0.60847,0.00019,21.17637]
[1777900475077,36.39,78915.76,0.0,-0.60928,0.00019,21.16286]
[1777900480112,36.38,78915.92,0.0,-0.60927,0.00019,21.16307]
[1777900486154,36.38,78919.15,0.0,-0.60867,0.00019,21.17304]
[1777900491190,36.37,78922.49,0.0,-0.60805,0.00019,21.18337]
[1777900496225,36.37,78922.78,0.0,-0.60801,0.00019,21.18403]
[1777900501261,36.36,78922.58,0.0,-0.60808,0.00019,21.18303]
[1777900502267,36.36,78915.71,0.0,-0.6094,0.00019,21.16108]
[1777900503060,36.36,78915.71,0.0,-0.6094,0.00019,21.16108]
[1777900503274,36.35,78911.93,0.0,-0.61013,0.00019,21.14885]
[1777900504219,36.35,78911.93,0.0,-0.61013,0.00019,21.14885]
[1777900508313,36.34,78907.15,0.0,-0.61108,0.00019,21.13287]
[1777900512403,36.34,78905.83,0.0,-0.61136,0.00019,21.12815]
[1777900512436,36.34,78905.89,0.0,-0.61135,0.00019,21.12835]
[1777900518383,36.32,78905.93,0.0,-0.61138,0.00019,21.12787]
[1777900523419,36.31,78905.67,0.0,-0.61146,0.00019,21.12656]
[1777900525350,36.31,78905.62,0.0,-0.61147,0.00019,21.12631]
[1777900525433,36.31,78906.04,0.0,-0.6114,0.00019,21.12758]
[1777900527449,36.31,78913.47,0.0,-0.60999,0.00019,21.15146]
[1777900528456,36.3,78920.33,0.0,-0.60868,0.00019,21.17333]
[1777900530469,36.3,78920.52,0.0,-0.60865,0.00019,21.17371]
[1777900535505,36.29,78919.12,0.0,-0.60898,0.00019,21.16421]
[1777900540539,36.28,78919.25,0.0,-0.60898,0.00019,21.16421]
[1777900545574,36.27,78919.53,0.0,-0.60896,0.00019,21.1647]
[1777900550720,36.26,78920.28,0.0,-0.60884,0.00019,21.16677]
[1777900550785,36.26,78920.3,0.0,-0.60884,0.00019,21.16675]
[1777900552141,36.26,78925.27,0.0,-0.60789,0.00019,21.1824]
[1777900552795,36.26,78925.27,0.0,-0.60789,0.00019,21.1824]
[1777900555650,36.26,78921.54,0.0,-0.60862,0.00019,21.17042]
[1777900560689,36.25,78918.41,0.0,-0.60923,0.00019,21.16024]
[1777900561427,36.25,78918.41,0.0,-0.60923,0.00019,21.16024]
[1777900561563,36.25,78918.41,0.0,-0.60923,0.00019,21.16024]
[1777900562211,36.25,78906.85,0.0,-0.61146,0.00019,21.12269]
[1777900564714,36.25,78903.3,0.0,-0.61216,0.00019,21.11085]
[1777900569751,36.23,78900.78,0.0,-0.61268,0.00019,21.10198]
[1777900574785,36.22,78904.68,0.0,-0.61196,0.00019,21.1143]
[1777900580828,36.21,78906.41,0.0,-0.61167,0.00019,21.11938]
[1777900585866,36.2,78907.69,0.0,-0.61145,0.00019,21.12308]
[1777900590901,36.2,78908.72,0.0,-0.61128,0.00019,21.12598]
[1777900595938,36.19,78908.15,0.0,-0.61144,0.00019,21.11919]
[1777900600971,36.18,78907.08,0.0,-0.61168,0.00019,21.11525]
[1777900606006,36.17,78905.88,0.0,-0.61193,0.00019,21.11091]
[1777900611044,36.16,78907.88,0.0,-0.61157,0.00019,21.11708]
[1777900616080,36.15,78906.09,0.0,-0.61194,0.00019,21.11082]
[1777900621115,36.15,78904.99,0.0,-0.61218,0.00019,21.10681]
[1777900622122,36.15,78908.71,0.0,-0.61147,0.00019,21.11894]
[1777900623129,36.14,78915.35,0.0,-0.6102,0.00019,21.14046]
[1777900625143,36.14,78910.93,0.0,-0.61106,0.00019,21.12592]
[1777900630178,36.13,78914.2,0.0,-0.61046,0.00019,21.13611]
[1777900635213,36.12,78914.09,0.0,-0.6105,0.00019,21.13538]
[1777900640197,36.12,78916.04,0.0,-0.61015,0.00019,21.14136]
[1777900640265,36.11,78922.35,0.0,-0.60894,0.00019,21.16161]
[1777900641934,36.11,78922.35,0.0,-0.60895,0.00019,21.16151]
[1777900642262,36.11,78929.81,0.0,-0.60751,0.00019,21.18529]
[1777900643269,36.11,78928.52,0.0,-0.60776,0.00019,21.18116]
[1777900646020,36.11,78928.85,0.0,-0.6077,0.00019,21.18214]
[1777900646291,36.11,78937.34,0.0,-0.60606,0.00019,21.20891]
[1777900647298,36.11,78939.86,0.0,-0.60558,0.00019,21.21675]
[1777900652333,36.1,78936.99,0.0,-0.60617,0.00019,21.20303]
[1777900654347,36.1,78931.81,0.0,-0.60718,0.00019,21.18659]
[1777900659382,36.1,78928.68,0.0,-0.6078,0.00019,21.17643]
[1777900664417,36.09,78927.5,0.0,-0.60805,0.00019,21.17243]
[1777900665424,36.09,78917.08,0.0,-0.61006,0.00019,21.13889]
[1777900666444,36.09,78911.84,0.0,-0.61108,0.00019,21.12178]
[1777900669452,36.09,78919.26,0.0,-0.60965,0.00019,21.14576]
[1777900670459,36.09,78925.21,0.0,-0.6085,0.00019,21.16485]
[1777900672988,36.08,78926.86,0.0,-0.6082,0.00019,21.16998]
[1777900678515,36.08,78936.41,0.0,-0.60636,0.00019,21.20008]
[1777900680529,36.08,78937.65,0.0,-0.60612,0.00019,21.20402]
[1777900683058,36.08,78941.23,0.0,-0.60542,0.00019,21.21528]
[1777900687578,36.08,78936.47,0.0,-0.60634,0.00019,21.20042]
[1777900691606,36.08,78932.42,0.0,-0.60712,0.00019,21.18773]
[1777900696643,36.09,78933.28,0.0,-0.60694,0.00019,21.19057]
[1777900701675,36.09,78931.24,0.0,-0.60733,0.00019,21.18422]
[1777900706711,36.09,78931.88,0.0,-0.6072,0.00019,21.18633]
[1777900710739,36.09,78926.28,0.0,-0.60828,0.00019,21.16852]
[1777900715774,36.08,78926.29,0.0,-0.60832,0.00019,21.16376]
[1777900720808,36.08,78929.08,0.0,-0.60781,0.00019,21.17234]
[1777900725844,36.08,78930.7,0.0,-0.60749,0.00019,21.17757]
[1777900730879,36.08,78933.0,0.0,-0.60704,0.00019,21.18495]
[1777900735913,36.08,78937.02,0.0,-0.60625,0.00019,21.19771]
[1777900736921,36.08,78943.9,0.0,-0.60492,0.00019,21.21924]
[1777900738935,36.08,78946.33,0.0,-0.60445,0.00019,21.22678]
[1777900741955,36.08,78940.63,0.0,-0.60555,0.00019,21.20905]
[1777900746992,36.08,78942.58,0.0,-0.60517,0.00019,21.21519]
[1777900752025,36.09,78942.17,0.0,-0.60525,0.00019,21.21396]
[1777900757062,36.09,78937.79,0.0,-0.60609,0.00019,21.20033]
[1777900762096,36.09,78938.75,0.0,-0.6059,0.00019,21.20343]
[1777900763104,36.09,78935.32,0.0,-0.60657,0.00019,21.19259]
[1777900764111,36.09,78931.07,0.0,-0.60739,0.00019,21.17909]
[1777900769146,36.08,78932.38,0.0,-0.60716,0.00019,21.18295]
[1777900774181,36.07,78932.98,0.0,-0.60708,0.00019,21.18008]
[1777900778209,36.07,78919.73,0.0,-0.60966,0.00019,21.13747]
[1777900779216,36.07,78905.5,0.0,-0.61241,0.00019,21.09097]
[1777900780223,36.07,78907.07,0.0,-0.61211,0.00019,21.09613]
[1777900785258,36.07,78911.91,0.0,-0.61118,0.00019,21.11192]
[1777900787272,36.06,78916.28,0.0,-0.61034,0.00019,21.1261]
[1777900792308,36.06,78915.27,0.0,-0.61055,0.00019,21.12263]
[1777900793314,36.06,78911.6,0.0,-0.61126,0.00019,21.11062]
[1777900798349,36.06,78909.62,0.0,-0.61165,0.00019,21.10396]
[1777900803385,36.05,78910.29,0.0,-0.61153,0.00019,21.10598]
[1777900808424,36.05,78911.5,0.0,-0.61131,0.00019,21.10974]
[1777900814466,36.04,78908.42,0.0,-0.61192,0.00019,21.09937]
[1777900819501,36.04,78908.73,0.0,-0.61188,0.00019,21.10019]
[1777900824535,36.04,78907.94,0.0,-0.61204,0.00019,21.09738]
[1777900829570,36.03,78907.14,0.0,-0.61221,0.00019,21.09454]
[1777900832592,36.03,78916.25,0.0,-0.61048,0.00019,21.11978]
[1777900833599,36.03,78926.63,0.0,-0.60848,0.00019,21.15324]
[1777900834607,36.03,78930.12,0.0,-0.6078,0.00019,21.16441]
[1777900841655,36.03,78932.89,0.0,-0.60726,0.00019,21.17329]
[1777900846690,36.03,78934.46,0.0,-0.60695,0.00019,21.17832]
[1777900851725,36.03,78930.84,0.0,-0.60765,0.00019,21.16684]
[1777900856763,36.03,78930.88,0.0,-0.60764,0.00019,21.16697]
[1777900861795,36.03,78932.03,0.0,-0.60742,0.00019,21.17072]
[1777900865827,36.04,78938.92,0.0,-0.60608,0.00019,21.19257]
[1777900870857,36.04,78941.8,0.0,-0.60552,0.00019,21.20162]
[1777900874437,36.04,78949.6,0.0,-0.604,0.00019,21.22588]
[1777900877907,36.04,78953.11,0.0,-0.60332,0.00019,21.23669]
[1777900882941,36.04,78955.98,0.0,-0.60276,0.00019,21.24549]
[1777900885963,36.04,78959.71,0.0,-0.60204,0.00019,21.25686]
[1777900890266,36.04,78960.52,0.0,-0.60188,0.00019,21.25933]
[1777900890330,36.04,78961.67,0.0,-0.60165,0.00019,21.26282]
[1777900894114,36.04,78963.09,0.0,-0.6014,0.00019,21.26267]
[1777900894576,36.04,78959.88,0.0,-0.60202,0.00019,21.25295]
[1777900896034,36.04,78950.58,0.0,-0.60383,0.00019,21.22449]
[1777900898047,36.04,78944.2,0.0,-0.60507,0.00019,21.20467]
[1777900902076,36.03,78939.93,0.0,-0.60591,0.00019,21.19111]
[1777900904647,36.03,78955.82,0.0,-0.60283,0.00019,21.24027]
[1777900906106,36.03,78955.43,0.0,-0.60291,0.00019,21.2391]
[1777900907115,36.03,78953.91,0.0,-0.6032,0.00019,21.23444]
[1777900907857,36.03,78953.91,0.0,-0.6032,0.00019,21.23444]
[1777900908310,36.03,78953.91,0.0,-0.6032,0.00019,21.23444]
[1777900908381,36.03,78926.27,0.0,-0.60856,0.00019,21.14774]
[1777900910143,36.03,78910.33,0.0,-0.61165,0.00019,21.09592]
[1777900910748,36.03,78910.33,0.0,-0.61165,0.00019,21.09592]
[1777900911151,36.03,78908.74,0.0,-0.61196,0.00019,21.09069]
[1777900916190,36.03,78907.83,0.0,-0.61213,0.00019,21.08769]
[1777900917293,36.03,78907.83,0.0,-0.61213,0.00019,21.08769]
[1777900923238,36.03,78906.29,0.0,-0.61243,0.00019,21.08261]
[1777900928273,36.03,78906.62,0.0,-0.61237,0.00019,21.08371]
[1777900929280,36.03,78919.12,0.0,-0.60995,0.00019,21.12461]
[1777900930286,36.03,78927.85,0.0,-0.60827,0.00019,21.15266]
[1777900934314,36.03,78932.97,0.0,-0.60727,0.00019,21.16896]
[1777900935763,36.03,78932.97,0.0,-0.60727,0.00019,21.16896]
[1777900935322,36.03,78934.99,0.0,-0.60688,0.00019,21.17544]
[1777900936103,36.03,78934.99,0.0,-0.60688,0.00019,21.17544]
[1777900936728,36.03,78934.99,0.0,-0.60688,0.00019,21.17544]
[1777900936734,36.03,78934.99,0.0,-0.60688,0.00019,21.17544]
[1777900936329,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937141,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937142,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937198,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937200,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937222,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937234,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937254,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937276,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937290,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937306,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937313,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937323,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937336,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937344,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937368,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937380,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937412,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937421,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937427,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937441,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937446,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937449,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937480,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937527,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937529,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937567,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937582,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937595,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937602,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937618,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937623,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937669,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937677,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937683,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937730,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937737,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937752,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937761,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937762,36.03,78933.39,0.0,-0.60719,0.00019,21.17037]
[1777900937694,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937777,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937782,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937802,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937808,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937816,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937822,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937841,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937848,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937854,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937884,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937891,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937902,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937907,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937916,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937926,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937931,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937951,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937957,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937966,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937972,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937986,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900937996,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938001,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938007,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938011,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938016,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938021,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938028,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938037,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938060,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938072,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938096,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938107,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938127,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938137,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938141,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938146,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938161,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938166,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938181,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938191,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938201,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938211,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938217,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938226,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938231,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938236,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938241,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938246,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938251,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938261,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938266,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938276,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938296,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938301,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938311,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938321,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938326,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938342,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938346,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938352,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938356,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938362,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938371,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938396,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938402,36.03,78968.9,0.0,-0.60029,0.00019,21.27987]
[1777900938450,36.03,78969.82,0.0,-0.60011,0.00019,21.28261]
[1777900938822,36.03,78969.82,0.0,-0.60011,0.00019,21.28261]
[1777900939127,36.03,78969.82,0.0,-0.60011,0.00019,21.28261]
[1777900939146,36.03,78969.82,0.0,-0.60011,0.00019,21.28261]
[1777900939152,36.03,78969.82,0.0,-0.60011,0.00019,21.28261]
[1777900939161,36.03,78969.82,0.0,-0.60011,0.00019,21.28261]
[1777900939343,36.03,78969.82,0.0,-0.60011,0.00019,21.28261]
[1777900939785,36.03,78981.88,0.0,-0.59776,0.00019,21.31829]
[1777900940276,36.03,78981.88,0.0,-0.59776,0.00019,21.31829]
[1777900940340,36.03,78981.88,0.0,-0.59776,0.00019,21.31829]
[1777900940467,36.03,78981.88,0.0,-0.59776,0.00019,21.31829]
[1777900940520,36.03,78981.88,0.0,-0.59776,0.00019,21.31829]
[1777900940609,36.03,78981.88,0.0,-0.59776,0.00019,21.31829]
[1777900940638,36.03,78981.88,0.0,-0.59776,0.00019,21.31829]
[1777900940649,36.03,78981.88,0.0,-0.59776,0.00019,21.31829]
[1777900940720,36.03,78981.88,0.0,-0.59776,0.00019,21.31829]
[1777900940726,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900940793,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900940831,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900940850,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900940991,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941053,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941063,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941097,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941102,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941124,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941142,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941146,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941162,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941167,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941172,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941181,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941186,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941191,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941198,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941209,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941217,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941222,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941322,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941373,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941379,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941388,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941405,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941419,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941429,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941437,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941442,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941457,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941471,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941522,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941587,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941591,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941597,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941602,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941607,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941611,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941617,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941622,36.03,78989.45,0.0,-0.59628,0.0002,21.34033]
[1777900941675,36.03,78997.89,0.0,-0.59464,0.0002,21.36456]
[1777900942140,36.03,78997.89,0.0,-0.59464,0.0002,21.36456]
[1777900942399,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900942824,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900942972,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900942977,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900942981,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900942986,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943036,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943045,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943053,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943091,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943097,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943107,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943122,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943128,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943137,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943151,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943157,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943162,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943172,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943177,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943191,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943197,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943207,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943221,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943243,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943247,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943252,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943262,36.03,78997.96,0.0,-0.59462,0.0002,21.36476]
[1777900943389,36.03,79004.47,0.0,-0.59335,0.0002,21.38313]
[1777900944524,36.03,79004.47,0.0,-0.59335,0.0002,21.38313]
[1777900944591,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945290,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945306,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945348,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945362,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945404,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945410,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945436,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945452,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945520,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945553,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945632,36.03,79012.61,0.0,-0.59177,0.0002,21.40583]
[1777900945703,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900945876,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900945985,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900945998,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946071,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946081,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946100,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946109,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946155,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946156,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946167,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946187,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946211,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946222,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946257,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946262,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946272,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946277,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946282,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946287,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946307,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946313,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946326,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946337,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946345,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946351,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946361,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946371,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946382,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946387,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946391,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946396,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946401,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946407,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946412,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946417,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946422,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946431,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946437,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946446,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946452,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946461,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946468,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946472,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946476,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946481,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946486,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946494,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946502,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946506,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946516,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946531,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946543,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946547,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946552,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946562,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946572,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946582,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946591,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946602,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946608,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946612,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946617,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946631,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946637,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946647,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946652,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946657,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946662,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946677,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946688,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946702,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946707,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946712,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946716,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946726,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946742,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946757,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946763,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946767,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946776,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946783,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946794,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946802,36.03,79007.93,0.0,-0.59268,0.0002,21.3928]
[1777900946774,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946811,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946822,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946831,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946837,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946842,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946853,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946882,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946887,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946894,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946903,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946912,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900946932,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900948583,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900948598,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900948602,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900948608,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900948679,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900948697,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900948772,36.03,79014.73,0.0,-0.59135,0.0002,21.4117]
[1777900948779,36.03,79019.37,0.0,-0.59044,0.0002,21.42453]
[1777900948883,36.03,79019.37,0.0,-0.59044,0.0002,21.42453]
[1777900948899,36.03,79019.37,0.0,-0.59044,0.0002,21.42453]
[1777900949043,36.03,79019.37,0.0,-0.59044,0.0002,21.42453]
[1777900949435,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900949940,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950053,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950129,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950172,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950252,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950285,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950305,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950369,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950410,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950426,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950556,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950566,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950622,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950628,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950738,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950814,36.03,79020.1,0.0,-0.59029,0.0002,21.42658]
[1777900950838,36.03,79037.97,0.0,-0.58679,0.0002,21.47465]
[1777900950881,36.03,79037.97,0.0,-0.58679,0.0002,21.47465]
[1777900950897,36.03,79037.97,0.0,-0.58679,0.0002,21.47465]
[1777900950905,36.03,79037.97,0.0,-0.58679,0.0002,21.47465]
[1777900950949,36.03,79037.97,0.0,-0.58679,0.0002,21.47465]
[1777900950968,36.03,79037.97,0.0,-0.58679,0.0002,21.47465]
[1777900950980,36.03,79037.97,0.0,-0.58679,0.0002,21.47465]
[1777900951041,36.03,79037.97,0.0,-0.58679,0.0002,21.47465]
[1777900951056,36.03,79037.97,0.0,-0.58679,0.0002,21.47465]
[1777900951451,36.04,79037.97,0.0,-0.5868,0.0002,21.47026]
[1777900952035,36.04,79037.97,0.0,-0.5868,0.0002,21.47026]
[1777900952561,36.04,79029.63,0.0,-0.58844,0.0002,21.44807]
[1777900954783,36.04,79029.63,0.0,-0.58843,0.0002,21.4481]
[1777900954830,36.04,79029.63,0.0,-0.58843,0.0002,21.4481]
[1777900954847,36.04,79020.82,0.0,-0.59016,0.0002,21.42429]
[1777900955742,36.04,79006.11,0.0,-0.59302,0.0002,21.38368]
[1777900956454,36.04,79006.11,0.0,-0.59302,0.0002,21.38368]
[1777900956785,36.04,79014.0,0.0,-0.59148,0.0002,21.40565]
[1777900956897,36.04,79014.0,0.0,-0.59148,0.0002,21.40565]
[1777900957497,36.04,79014.0,0.0,-0.59148,0.0002,21.40569]
[1777900958505,36.04,79019.4,0.0,-0.59042,0.0002,21.4206]
[1777900959511,36.05,79026.19,0.0,-0.58909,0.0002,21.43911]
[1777900960960,36.05,79029.58,0.0,-0.58842,0.0002,21.44828]
[1777900966827,36.05,79031.81,0.0,-0.58797,0.0002,21.45444]
[1777900970829,36.06,79033.95,0.0,-0.58754,0.0002,21.46029]
[1777900970891,36.06,79029.95,0.0,-0.58832,0.0002,21.44965]
[1777900976638,36.07,79029.44,0.0,-0.5884,0.0002,21.44852]
[1777900979657,36.07,79033.22,0.0,-0.58765,0.0002,21.45873]
[1777900984692,36.07,79028.56,0.0,-0.58855,0.0002,21.44644]
[1777900989728,36.08,79028.13,0.0,-0.58861,0.0002,21.44548]
[1777900994763,36.09,79029.71,0.0,-0.58829,0.0002,21.44991]
[1777900997784,36.09,79024.44,0.0,-0.58931,0.0002,21.43584]
[1777901002821,36.1,79025.33,0.0,-0.58912,0.0002,21.43846]
[1777901005464,36.1,79027.59,0.0,-0.58867,0.0002,21.44463]
[1777901005551,36.1,79027.59,0.0,-0.58867,0.0002,21.44463]
[1777901005712,36.1,79027.59,0.0,-0.58867,0.0002,21.44463]
[1777901005816,36.1,79027.59,0.0,-0.58867,0.0002,21.44463]
[1777901005856,36.1,79025.98,0.0,-0.58898,0.0002,21.44034]
[1777901006493,36.1,79025.98,0.0,-0.58898,0.0002,21.44034]
[1777901006853,36.1,79009.69,0.0,-0.59216,0.0002,21.39579]
[1777901007861,36.1,79001.2,0.0,-0.59382,0.00019,21.37199]
[1777901008593,36.1,79001.2,0.0,-0.59382,0.00019,21.37199]
[1777901008867,36.1,78991.79,0.0,-0.59566,0.00019,21.34516]
[1777901009875,36.1,78991.08,0.0,-0.5958,0.00019,21.34308]
[1777901010469,36.1,78991.08,0.0,-0.5958,0.00019,21.34308]
[1777901011084,36.1,78990.27,0.0,-0.59596,0.00019,21.3407]
[1777901011889,36.09,78993.29,0.0,-0.5954,0.00019,21.34488]
[1777901012895,36.09,78997.62,0.0,-0.59456,0.00019,21.3572]
[1777901013168,36.09,78997.62,0.0,-0.59456,0.00019,21.3572]
[1777901013902,36.09,79001.29,0.0,-0.59384,0.0002,21.36755]
[1777901015916,36.09,78997.64,0.0,-0.59456,0.00019,21.35718]
[1777901016363,36.09,78997.64,0.0,-0.59456,0.00019,21.35718]
[1777901016923,36.09,78991.71,0.0,-0.59571,0.00019,21.34023]
[1777901020950,36.09,78988.98,0.0,-0.59625,0.00019,21.33235]
[1777901025985,36.09,78990.27,0.0,-0.596,0.00019,21.33606]
[1777901031022,36.09,78987.3,0.0,-0.59658,0.00019,21.32749]
[1777901032027,36.09,78982.84,0.0,-0.59744,0.00019,21.31454]
[1777901033912,36.09,78982.84,0.0,-0.59744,0.00019,21.31454]
[1777901036947,36.09,78982.37,0.0,-0.59753,0.00019,21.31322]
[1777901037408,36.09,78982.37,0.0,-0.59753,0.00019,21.31322]
[1777901043105,36.09,78979.91,0.0,-0.59801,0.00019,21.30608]
[1777901048140,36.09,78979.38,0.0,-0.59812,0.00019,21.30439]
[1777901049490,36.09,78979.38,0.0,-0.59812,0.00019,21.30439]
[1777901049559,36.09,78978.88,0.0,-0.59822,0.00019,21.30286]
[1777901052170,36.09,78972.74,0.0,-0.59942,0.00019,21.28468]
[1777901057206,36.08,78972.34,0.0,-0.59951,0.00019,21.28336]
[1777901061210,36.08,78974.4,0.0,-0.59911,0.00019,21.28941]
[1777901061279,36.08,78974.67,0.0,-0.59906,0.00019,21.29018]
[1777901067276,36.08,78974.53,0.0,-0.5991,0.00019,21.28962]
[1777901070849,36.08,78970.29,0.0,-0.59993,0.00019,21.27695]
[1777901076337,36.07,78972.57,0.0,-0.59951,0.00019,21.27917]
[1777901081372,36.07,78971.61,0.0,-0.59971,0.00019,21.27622]
[1777901086407,36.07,78968.75,0.0,-0.60027,0.00019,21.2676]
[1777901090988,36.07,78963.88,0.0,-0.60122,0.00019,21.25294]
[1777901091716,36.07,78963.88,0.0,-0.60122,0.00019,21.25294]
[1777901091761,36.07,78964.11,0.0,-0.60118,0.00019,21.25363]
[1777901092491,36.07,78964.11,0.0,-0.60118,0.00019,21.25363]
[1777901098490,36.07,78963.93,0.0,-0.60121,0.00019,21.25306]
[1777901102520,36.07,78955.79,0.0,-0.60279,0.00019,21.22835]
[1777901103525,36.07,78950.14,0.0,-0.60389,0.00019,21.21102]
[1777901104533,36.07,78954.53,0.0,-0.60304,0.00019,21.22453]
[1777901107557,36.07,78958.34,0.0,-0.60229,0.00019,21.23619]
[1777901112589,36.07,78956.71,0.0,-0.60261,0.00019,21.23128]
[1777901116247,36.07,78956.53,0.0,-0.60264,0.00019,21.23078]
[1777901116269,36.07,78956.53,0.0,-0.60264,0.00019,21.23078]
[1777901116393,36.07,78956.53,0.0,-0.60264,0.00019,21.23078]
[1777901117623,36.07,78966.55,0.0,-0.60069,0.00019,21.26112]
[1777901118952,36.07,78966.55,0.0,-0.60069,0.00019,21.26112]
[1777901119037,36.07,78975.18,0.0,-0.59901,0.00019,21.28683]
[1777901120645,36.07,78975.96,0.0,-0.59886,0.00019,21.28911]
[1777901122911,36.07,78975.59,0.0,-0.59893,0.00019,21.28802]
[1777901126028,36.07,78981.18,0.0,-0.59785,0.00019,21.30438]
[1777901127131,36.07,78981.18,0.0,-0.59785,0.00019,21.30435]
[1777901132735,36.06,78984.12,0.0,-0.59731,0.00019,21.30833]
[1777901138778,36.06,78983.84,0.0,-0.59738,0.00019,21.30731]
[1777901141636,36.06,78982.67,0.0,-0.59762,0.00019,21.30382]
[1777901141799,36.06,78978.37,0.0,-0.59846,0.00019,21.29117]
[1777901142809,36.05,78973.01,0.0,-0.5995,0.00019,21.27528]
[1777901143813,36.05,78969.05,0.0,-0.60028,0.00019,21.26345]
[1777901148848,36.05,78968.02,0.0,-0.60048,0.00019,21.26027]
[1777901153883,36.05,78968.79,0.0,-0.60034,0.00019,21.26249]
[1777901158917,36.05,78967.55,0.0,-0.60059,0.00019,21.25869]
[1777901162946,36.05,78963.88,0.0,-0.6013,0.00019,21.24759]
[1777901167981,36.05,78961.05,0.0,-0.60186,0.00019,21.23899]
[1777901172704,36.05,78960.23,0.0,-0.60202,0.00019,21.23649]
[1777901172765,36.05,78960.23,0.0,-0.60202,0.00019,21.23649]
[1777901172816,36.05,78960.23,0.0,-0.60202,0.00019,21.23649]
[1777901173023,36.05,78960.13,0.0,-0.60204,0.00019,21.23619]
[1777901175033,36.05,78955.16,0.0,-0.603,0.00019,21.22103]
[1777901181077,36.05,78955.7,0.0,-0.6029,0.00019,21.22273]
[1777901186112,36.05,78956.41,0.0,-0.60275,0.00019,21.22494]
[1777901191693,36.05,78954.96,0.0,-0.60306,0.00019,21.21608]
[1777901197189,36.05,78955.39,0.0,-0.60297,0.00019,21.21747]
[1777901202225,36.05,78958.51,0.0,-0.60235,0.00019,21.22708]
[1777901207260,36.05,78958.69,0.0,-0.60231,0.00019,21.2277]
[1777901214309,36.06,78960.19,0.0,-0.60201,0.00019,21.23237]
[1777901219344,36.06,78959.91,0.0,-0.60206,0.00019,21.23158]
[1777901224378,36.06,78956.8,0.0,-0.60266,0.00019,21.22219]
[1777901229414,36.06,78957.45,0.0,-0.60253,0.00019,21.22425]
[1777901234450,36.06,78959.2,0.0,-0.60219,0.00019,21.22964]
[1777901239484,36.06,78958.92,0.0,-0.60224,0.00019,21.22886]
[1777901244519,36.07,78957.43,0.0,-0.60252,0.00019,21.2244]
[1777901249554,36.07,78958.09,0.0,-0.60239,0.00019,21.22649]
[1777901254589,36.07,78957.58,0.0,-0.6025,0.00019,21.22055]
[1777901259623,36.07,78958.57,0.0,-0.60231,0.00019,21.22363]
[1777901264660,36.07,78959.16,0.0,-0.60219,0.00019,21.22549]
[1777901266673,36.07,78964.13,0.0,-0.60122,0.00019,21.24055]
[1777901271709,36.07,78966.15,0.0,-0.60083,0.00019,21.24663]
[1777901276743,36.07,78963.98,0.0,-0.60125,0.00019,21.24009]
[1777901281779,36.07,78964.06,0.0,-0.60123,0.00019,21.24034]
[1777901285807,36.07,78960.41,0.0,-0.60194,0.00019,21.2293]
[1777901290841,36.07,78959.44,0.0,-0.60213,0.00019,21.22639]
[1777901295876,36.07,78959.86,0.0,-0.60204,0.00019,21.2277]
[1777901302927,36.08,78959.91,0.0,-0.60203,0.00019,21.2279]
[1777901307963,36.08,78959.74,0.0,-0.60206,0.00019,21.22741]
[1777901312999,36.08,78961.19,0.0,-0.6018,0.00019,21.22736]
[1777901318034,36.08,78959.64,0.0,-0.6021,0.00019,21.2227]
[1777901323070,36.08,78958.35,0.0,-0.60235,0.00019,21.21882]
[1777901328104,36.08,78958.54,0.0,-0.60231,0.00019,21.21946]
[1777901333139,36.08,78957.39,0.0,-0.60252,0.00019,21.21602]
[1777901338173,36.08,78958.07,0.0,-0.60239,0.00019,21.21817]
[1777901343208,36.08,78959.27,0.0,-0.60215,0.00019,21.22189]
[1777901349251,36.09,78960.02,0.0,-0.602,0.00019,21.22425]
[1777901354396,36.09,78959.2,0.0,-0.60215,0.00019,21.2218]
[1777901360327,36.09,78960.9,0.0,-0.60182,0.00019,21.22707]
[1777901365362,36.09,78961.73,0.0,-0.60165,0.00019,21.22964]
[1777901370397,36.09,78962.5,0.0,-0.6015,0.00019,21.232]
[1777901373816,36.09,78962.49,0.0,-0.60152,0.00019,21.22752]
[1777901373830,36.09,78967.97,0.0,-0.60045,0.00019,21.244]
[1777901374339,36.09,78967.97,0.0,-0.60045,0.00019,21.244]
[1777901375439,36.09,78974.53,0.0,-0.59918,0.00019,21.26352]
[1777901377447,36.09,78970.61,0.0,-0.59994,0.00019,21.25186]
[1777901380468,36.09,78967.11,0.0,-0.60062,0.00019,21.24138]
[1777901384571,36.09,78965.13,0.0,-0.60101,0.00019,21.23542]
[1777901390549,36.09,78963.5,0.0,-0.60133,0.00019,21.23051]
[1777901397586,36.09,78962.81,0.0,-0.60146,0.00019,21.22841]
[1777901403093,36.09,78960.06,0.0,-0.602,0.00019,21.22009]
[1777901405643,36.09,78955.03,0.0,-0.60297,0.00019,21.20478]
[1777901407656,36.09,78961.64,0.0,-0.60169,0.00019,21.2249]
[1777901409217,36.09,78954.51,0.0,-0.60307,0.00019,21.20322]
[1777901412257,36.09,78947.51,0.0,-0.60443,0.00019,21.18173]
[1777901417730,36.1,78949.69,0.0,-0.604,0.00019,21.1886]
[1777901419932,36.1,78952.43,0.0,-0.60346,0.00019,21.19705]
[1777901419966,36.1,78962.15,0.0,-0.60157,0.00019,21.22667]
[1777901420680,36.1,78962.15,0.0,-0.60157,0.00019,21.22667]
[1777901420981,36.1,78962.15,0.0,-0.60157,0.00019,21.22667]
[1777901421008,36.1,78971.36,0.0,-0.59978,0.00019,21.25429]
[1777901421419,36.1,78971.36,0.0,-0.59978,0.00019,21.25429]
[1777901421581,36.1,78971.36,0.0,-0.59978,0.00019,21.25429]
[1777901422329,36.1,78973.9,0.0,-0.59929,0.00019,21.26182]
[1777901426798,36.1,78968.66,0.0,-0.60031,0.00019,21.24616]
[1777901429151,36.1,78966.15,0.0,-0.6008,0.00019,21.23864]
[1777901431841,36.1,78959.23,0.0,-0.60217,0.00019,21.21331]
[1777901436869,36.1,78962.83,0.0,-0.60146,0.00019,21.22431]
[1777901439889,36.1,78959.04,0.0,-0.60219,0.00019,21.21287]
[1777901444925,36.1,78957.6,0.0,-0.60247,0.00019,21.20859]
[1777901449966,36.1,78957.0,0.0,-0.60258,0.00019,21.20684]
[1777901454996,36.1,78954.64,0.0,-0.60303,0.00019,21.19969]
[1777901457010,36.1,78950.58,0.0,-0.60382,0.00019,21.18726]
[1777901462034,36.11,78950.98,0.0,-0.60374,0.00019,21.18857]
[1777901462185,36.11,78950.98,0.0,-0.60374,0.00019,21.18857]
[1777901462187,36.11,78961.4,0.0,-0.60171,0.00019,21.22036]
[1777901462498,36.11,78961.4,0.0,-0.60171,0.00019,21.22036]
[1777901462502,36.11,78961.4,0.0,-0.60171,0.00019,21.22036]
[1777901462844,36.11,78961.4,0.0,-0.60171,0.00019,21.22036]
[1777901463005,36.11,78961.4,0.0,-0.60171,0.00019,21.22036]
[1777901463322,36.11,78961.4,0.0,-0.60171,0.00019,21.22036]
[1777901463516,36.11,78986.84,0.0,-0.59676,0.00019,21.29568]
[1777901463594,36.11,78986.84,0.0,-0.59676,0.00019,21.29568]
[1777901463620,36.11,78986.84,0.0,-0.59676,0.00019,21.29568]
[1777901463692,36.11,78986.84,0.0,-0.59676,0.00019,21.29568]
[1777901463700,36.11,78986.84,0.0,-0.59676,0.00019,21.29568]
[1777901463716,36.11,78986.84,0.0,-0.59676,0.00019,21.29568]
[1777901463737,36.11,78986.84,0.0,-0.59676,0.00019,21.29568]
[1777901463742,36.11,78986.84,0.0,-0.59676,0.00019,21.29568]
[1777901463761,36.11,78986.84,0.0,-0.59676,0.00019,21.29568]
[1777901464065,36.11,78986.93,0.0,-0.59674,0.00019,21.29594]
[1777901465110,36.11,78993.25,0.0,-0.59551,0.0002,21.31413]
[1777901465731,36.11,78993.25,0.0,-0.59551,0.0002,21.31413]
[1777901466230,36.11,78993.25,0.0,-0.59551,0.0002,21.31413]
[1777901466287,36.11,78993.25,0.0,-0.59551,0.0002,21.31413]
[1777901466399,36.11,78993.25,0.0,-0.59551,0.0002,21.31413]
[1777901466420,36.11,78995.88,0.0,-0.59499,0.0002,21.32168]
[1777901466437,36.11,78995.88,0.0,-0.59499,0.0002,21.32168]
[1777901466447,36.11,78995.88,0.0,-0.59499,0.0002,21.32168]
[1777901466496,36.11,78995.88,0.0,-0.59499,0.0002,21.32168]
[1777901467149,36.11,78995.88,0.0,-0.59499,0.0002,21.32168]
[1777901467298,36.11,78995.88,0.0,-0.59499,0.0002,21.32168]
[1777901467322,36.11,78995.88,0.0,-0.59499,0.0002,21.32168]
[1777901467350,36.11,78999.97,0.0,-0.59419,0.0002,21.33332]
[1777901467440,36.11,78999.97,0.0,-0.59419,0.0002,21.33332]
[1777901467457,36.11,78999.97,0.0,-0.59419,0.0002,21.33332]
[1777901467501,36.11,78999.97,0.0,-0.59419,0.0002,21.33332]
[1777901467528,36.11,78999.97,0.0,-0.59419,0.0002,21.33332]
[1777901467843,36.11,78999.97,0.0,-0.59419,0.0002,21.33332]
[1777901467891,36.11,78999.97,0.0,-0.59419,0.0002,21.33332]
[1777901468093,36.11,78999.97,0.0,-0.59419,0.0002,21.33334]
[1777901468903,36.11,78999.97,0.0,-0.59419,0.0002,21.33334]
[1777901468932,36.11,78999.97,0.0,-0.59419,0.0002,21.33334]
[1777901469099,36.11,79012.09,0.0,-0.59182,0.0002,21.36734]
[1777901470105,36.11,79014.49,0.0,-0.59134,0.0002,21.37403]
[1777901473262,36.12,79016.27,0.0,-0.59099,0.0002,21.37904]
[1777901473347,36.12,79003.45,0.0,-0.59348,0.0002,21.34352]
[1777901475137,36.12,79003.45,0.0,-0.59348,0.0002,21.34352]
[1777901475187,36.12,79003.45,0.0,-0.59348,0.0002,21.34352]
[1777901475267,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475604,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475621,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475627,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475630,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475646,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475662,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475698,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475726,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475733,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475741,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475751,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475762,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475776,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475778,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475786,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475789,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475797,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475800,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475807,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475811,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475820,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475827,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475831,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475833,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475840,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475842,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475851,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475857,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475871,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475876,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475882,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475896,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901475901,36.12,78981.36,0.0,-0.59779,0.00019,21.28022]
[1777901476148,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476489,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476501,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476506,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476512,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476517,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476521,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476527,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476531,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476543,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476551,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476557,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476563,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476577,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476586,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476592,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476601,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476607,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476616,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476621,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476627,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476637,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476651,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476656,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476661,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476677,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476697,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476726,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476741,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476746,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476756,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476762,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476777,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476787,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476791,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476803,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476807,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476816,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476821,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476826,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476837,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476847,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476852,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476862,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476871,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476876,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476891,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476896,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476901,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476918,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476921,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476936,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476942,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476957,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476966,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476971,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476976,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476982,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476992,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901476998,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477015,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477022,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477026,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477032,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477036,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477046,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477056,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477061,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477066,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477071,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477080,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477088,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477091,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477101,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477106,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477116,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477136,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477138,36.12,78981.36,0.0,-0.59779,0.00019,21.28025]
[1777901477237,36.12,78973.02,0.0,-0.59941,0.00019,21.2557]
[1777901477796,36.12,78973.02,0.0,-0.59941,0.00019,21.2557]
[1777901478883,36.12,78973.02,0.0,-0.59941,0.00019,21.25568]
[1777901480175,36.12,78962.2,0.0,-0.60152,0.00019,21.22329]
[1777901481182,36.12,78955.29,0.0,-0.60286,0.00019,21.20232]
[1777901485211,36.12,78952.23,0.0,-0.60345,0.00019,21.19301]
[1777901488231,36.12,78961.2,0.0,-0.60171,0.00019,21.22037]
[1777901490244,36.12,78961.91,0.0,-0.60156,0.00019,21.22259]
[1777901492263,36.12,78956.99,0.0,-0.60254,0.00019,21.20321]
[1777901497293,36.12,78954.71,0.0,-0.60298,0.00019,21.19631]
[1777901498300,36.12,78958.32,0.0,-0.60228,0.00019,21.20732]
[1777901500315,36.12,78964.4,0.0,-0.6011,0.00019,21.2257]
[1777901505359,36.12,78965.05,0.0,-0.60097,0.00019,21.22764]
[1777901505611,36.12,78965.02,0.0,-0.60098,0.00019,21.22754]
[1777901505682,36.12,78965.02,0.0,-0.60098,0.00019,21.22754]
[1777901506606,36.12,78965.02,0.0,-0.60098,0.00019,21.22754]
[1777901511407,36.12,78968.8,0.0,-0.60024,0.00019,21.23884]
[1777901512574,36.12,78968.11,0.0,-0.60038,0.00019,21.23677]
[1777901512841,36.12,78968.11,0.0,-0.60038,0.00019,21.23677]
[1777901512879,36.12,78968.11,0.0,-0.60038,0.00019,21.23677]
[1777901512890,36.12,78968.11,0.0,-0.60038,0.00019,21.23677]
[1777901513052,36.12,78968.11,0.0,-0.60038,0.00019,21.23677]
[1777901513427,36.12,78966.78,0.0,-0.60064,0.00019,21.23277]
[1777901514426,36.12,78982.15,0.0,-0.59764,0.00019,21.27826]
[1777901514998,36.12,78982.15,0.0,-0.59764,0.00019,21.27826]
[1777901515434,36.12,78993.79,0.0,-0.59537,0.0002,21.31188]
[1777901516452,36.12,78994.99,0.0,-0.59514,0.0002,21.31533]
[1777901518638,36.13,78996.89,0.0,-0.59476,0.0002,21.32088]
[1777901518642,36.13,78996.89,0.0,-0.59476,0.0002,21.32088]
[1777901518681,36.13,78996.89,0.0,-0.59476,0.0002,21.32088]
[1777901518739,36.13,78996.89,0.0,-0.59476,0.0002,21.32088]
[1777901519462,36.13,79001.98,0.0,-0.59376,0.0002,21.33537]
[1777901522483,36.13,78992.0,0.0,-0.5957,0.00019,21.30701]
[1777901523574,36.13,78989.72,0.0,-0.59615,0.00019,21.30045]
[1777901524497,36.13,78987.7,0.0,-0.59654,0.00019,21.29461]
[1777901525176,36.13,78987.7,0.0,-0.59654,0.00019,21.29461]
[1777901525210,36.13,78987.7,0.0,-0.59654,0.00019,21.29461]
[1777901525933,36.13,78987.7,0.0,-0.59654,0.00019,21.29461]
[1777901526418,36.13,78987.7,0.0,-0.59654,0.00019,21.29461]
[1777901526512,36.13,78984.47,0.0,-0.59717,0.00019,21.28524]
[1777901527518,36.13,78970.7,0.0,-0.59986,0.00019,21.24472]
[1777901528525,36.13,78966.85,0.0,-0.60061,0.00019,21.23322]
[1777901529529,36.13,78972.24,0.0,-0.59956,0.00019,21.24926]
[1777901530073,36.13,78972.24,0.0,-0.59956,0.00019,21.24926]
[1777901535573,36.13,78967.2,0.0,-0.60055,0.00019,21.23416]
[1777901538594,36.13,78962.98,0.0,-0.60137,0.00019,21.22149]
[1777901543630,36.13,78959.99,0.0,-0.60195,0.00019,21.21243]
[1777901546654,36.13,78955.27,0.0,-0.60287,0.00019,21.19808]
[1777901547658,36.13,78959.34,0.0,-0.60208,0.00019,21.21047]
[1777901553296,36.13,78959.3,0.0,-0.60211,0.00019,21.20587]
[1777901557252,36.13,78959.84,0.0,-0.602,0.00019,21.20751]
[1777901558739,36.13,78955.15,0.0,-0.60291,0.00019,21.19325]
[1777901563771,36.13,78956.07,0.0,-0.60273,0.00019,21.19611]
[1777901566797,36.13,78966.14,0.0,-0.60077,0.00019,21.22657]
[1777901567799,36.13,78970.22,0.0,-0.59998,0.00019,21.23876]
[1777901570823,36.13,78963.72,0.0,-0.60124,0.00019,21.21926]
[1777901573438,36.13,78961.67,0.0,-0.60164,0.00019,21.21308]
[1777901574232,36.13,78961.67,0.0,-0.60164,0.00019,21.21308]
[1777901574241,36.13,78966.78,0.0,-0.60065,0.00019,21.22845]
[1777901574584,36.13,78966.78,0.0,-0.60065,0.00019,21.22845]
[1777901574716,36.13,78966.78,0.0,-0.60065,0.00019,21.22845]
[1777901575023,36.13,78966.78,0.0,-0.60065,0.00019,21.22845]
[1777901575112,36.13,78977.19,0.0,-0.59862,0.00019,21.25936]
[1777901575879,36.13,78977.19,0.0,-0.59862,0.00019,21.25936]
[1777901575933,36.13,78987.85,0.0,-0.59655,0.00019,21.29044]
[1777901576737,36.13,78987.85,0.0,-0.59655,0.00019,21.29044]
[1777901576875,36.13,78987.85,0.0,-0.59654,0.00019,21.29048]
[1777901578258,36.13,79007.76,0.0,-0.59265,0.0002,21.34708]
[1777901578880,36.13,79007.76,0.0,-0.59265,0.0002,21.34708]
[1777901580644,36.13,79005.98,0.0,-0.59299,0.0002,21.34218]
[1777901580887,36.13,79005.98,0.0,-0.59299,0.0002,21.34218]
[1777901580911,36.13,79005.98,0.0,-0.59299,0.0002,21.34218]
[1777901580988,36.13,79007.25,0.0,-0.59274,0.0002,21.3458]
[1777901583509,36.14,78994.97,0.0,-0.59512,0.0002,21.3114]
[1777901583875,36.14,78994.97,0.0,-0.59512,0.0002,21.3114]
[1777901587314,36.15,79007.04,0.0,-0.59275,0.0002,21.34567]
[1777901589581,36.15,79007.04,0.0,-0.59275,0.0002,21.34567]
[1777901589591,36.15,79006.38,0.0,-0.59287,0.0002,21.34387]
[1777901591971,36.15,79000.6,0.0,-0.59399,0.0002,21.32774]
[1777901593589,36.15,78996.21,0.0,-0.59484,0.00019,21.31542]
[1777901595077,36.15,78996.21,0.0,-0.59484,0.00019,21.31542]
[1777901595485,36.15,78988.45,0.0,-0.59635,0.00019,21.29324]
[1777901595984,36.15,78988.45,0.0,-0.59635,0.00019,21.29324]
[1777901596054,36.15,78997.6,0.0,-0.59457,0.00019,21.3194]
[1777901598548,36.15,78997.6,0.0,-0.59457,0.00019,21.31941]
[1777901598016,36.16,79004.17,0.0,-0.59328,0.0002,21.33797]
[1777901598635,36.16,79004.17,0.0,-0.59328,0.0002,21.33797]
[1777901599081,36.16,79004.17,0.0,-0.59328,0.0002,21.33797]
[1777901599272,36.16,79003.1,0.0,-0.59349,0.0002,21.335]
[1777901601541,36.16,79003.1,0.0,-0.59349,0.0002,21.335]
[1777901601251,36.16,79012.61,0.0,-0.59163,0.0002,21.3615]
[1777901603052,36.16,79017.83,0.0,-0.59061,0.0002,21.37584]
[1777901604055,36.16,79009.55,0.0,-0.59222,0.0002,21.3531]
[1777901605062,36.16,79000.89,0.0,-0.59391,0.0002,21.32892]
[1777901606068,36.16,79001.36,0.0,-0.59382,0.0002,21.33026]
[1777901611106,36.16,79001.6,0.0,-0.59378,0.0002,21.32655]
[1777901612112,36.16,78997.31,0.0,-0.59462,0.00019,21.31443]
[1777901612835,36.16,78997.31,0.0,-0.59462,0.00019,21.31443]
[1777901613119,36.16,78994.83,0.0,-0.5951,0.00019,21.30738]
[1777901617148,36.16,78994.59,0.0,-0.59514,0.00019,21.30678]
[1777901618154,36.16,78999.59,0.0,-0.59417,0.0002,21.32099]
[1777901619005,36.16,78999.59,0.0,-0.59417,0.0002,21.32099]
[1777901619168,36.17,79000.68,0.0,-0.59395,0.0002,21.32409]
[1777901620182,36.17,79006.82,0.0,-0.59275,0.0002,21.34132]
[1777901621175,36.17,79014.01,0.0,-0.59135,0.0002,21.36124]
[1777901622183,36.17,79017.87,0.0,-0.5906,0.0002,21.37183]
[1777901623760,36.17,79016.86,0.0,-0.59079,0.0002,21.36906]
[1777901623788,36.17,79016.86,0.0,-0.59079,0.0002,21.36906]
[1777901624198,36.17,79019.7,0.0,-0.59023,0.0002,21.37687]
[1777901625205,36.17,79023.98,0.0,-0.58939,0.0002,21.38853]
[1777901626233,36.17,79028.33,0.0,-0.58854,0.0002,21.40023]
[1777901627116,36.17,79028.33,0.0,-0.58854,0.0002,21.40023]
[1777901627223,36.17,79032.46,0.0,-0.58773,0.0002,21.41137]
[1777901631251,36.18,79036.3,0.0,-0.58697,0.0002,21.42162]
[1777901636445,36.18,79036.47,0.0,-0.58692,0.0002,21.42219]
[1777901636900,36.18,79034.72,0.0,-0.58726,0.0002,21.4176]
[1777901637127,36.18,79034.72,0.0,-0.58726,0.0002,21.4176]
[1777901637244,36.18,79034.72,0.0,-0.58726,0.0002,21.4176]
[1777901637411,36.18,79034.72,0.0,-0.58726,0.0002,21.4176]
[1777901637560,36.18,79034.72,0.0,-0.58726,0.0002,21.4176]
[1777901637593,36.18,79022.49,0.0,-0.58965,0.0002,21.38495]
[1777901637706,36.18,79022.49,0.0,-0.58965,0.0002,21.38495]
[1777901638300,36.18,79021.76,0.0,-0.58979,0.0002,21.38297]
[1777901638793,36.18,79021.76,0.0,-0.58979,0.0002,21.38297]
[1777901638840,36.18,79021.76,0.0,-0.58979,0.0002,21.38297]
[1777901639307,36.18,79001.82,0.0,-0.59369,0.00019,21.32789]
[1777901640314,36.18,79001.59,0.0,-0.59373,0.00019,21.32726]
[1777901640936,36.18,79001.59,0.0,-0.59373,0.00019,21.32726]
[1777901641321,36.18,79001.97,0.0,-0.59365,0.00019,21.32834]
[1777901645202,36.18,79000.45,0.0,-0.59395,0.00019,21.3241]
[1777901645222,36.18,79000.45,0.0,-0.59395,0.00019,21.3241]
[1777901645273,36.18,79000.45,0.0,-0.59395,0.00019,21.3241]
[1777901645507,36.18,79000.45,0.0,-0.59395,0.00019,21.3241]
[1777901645540,36.18,79000.45,0.0,-0.59395,0.00019,21.3241]
[1777901645581,36.18,79009.09,0.0,-0.59226,0.0002,21.34827]
[1777901648451,36.18,79011.61,0.0,-0.59177,0.0002,21.35525]
[1777901648477,36.18,79011.61,0.0,-0.59177,0.0002,21.35525]
[1777901648488,36.19,79018.57,0.0,-0.59041,0.0002,21.37441]
[1777901648982,36.19,79018.57,0.0,-0.59041,0.0002,21.37441]
[1777901649043,36.19,79018.57,0.0,-0.59041,0.0002,21.37441]
[1777901649377,36.19,79018.57,0.0,-0.5904,0.0002,21.37447]
[1777901649872,36.19,79018.57,0.0,-0.5904,0.0002,21.37447]
[1777901649897,36.19,79018.57,0.0,-0.5904,0.0002,21.37447]
[1777901649912,36.19,79018.57,0.0,-0.5904,0.0002,21.37447]
[1777901649940,36.19,79018.57,0.0,-0.5904,0.0002,21.37447]
[1777901654412,36.2,79014.72,0.0,-0.59113,0.0002,21.36421]
[1777901657152,36.2,79014.15,0.0,-0.59123,0.0002,21.36276]
[1777901657200,36.2,79014.15,0.0,-0.59123,0.0002,21.36276]
[1777901657433,36.2,79013.11,0.0,-0.59143,0.0002,21.35996]
[1777901658056,36.2,79013.11,0.0,-0.59143,0.0002,21.35996]
[1777901658085,36.2,79013.11,0.0,-0.59143,0.0002,21.35996]
[1777901658410,36.2,79013.11,0.0,-0.59143,0.0002,21.35996]
[1777901658441,36.2,79013.11,0.0,-0.59143,0.0002,21.35996]
[1777901658476,36.2,79022.4,0.0,-0.58961,0.0002,21.38536]
[1777901660454,36.2,79021.63,0.0,-0.58976,0.0002,21.38337]
[1777901660862,36.2,79021.63,0.0,-0.58976,0.0002,21.38337]
[1777901660887,36.2,79021.63,0.0,-0.58976,0.0002,21.38337]
[1777901661280,36.2,79021.63,0.0,-0.58976,0.0002,21.38337]
[1777901661304,36.2,79021.63,0.0,-0.58976,0.0002,21.38337]
[1777901662466,36.21,79021.67,0.0,-0.58975,0.0002,21.38352]
[1777901662498,36.21,79021.67,0.0,-0.58975,0.0002,21.38352]
[1777901662571,36.21,79021.03,0.0,-0.58987,0.0002,21.38183]
[1777901668511,36.22,79021.81,0.0,-0.58969,0.0002,21.38423]
[1777901668855,36.22,79021.81,0.0,-0.58969,0.0002,21.38423]
[1777901668879,36.22,79021.81,0.0,-0.58969,0.0002,21.38423]
[1777901669622,36.22,79024.21,0.0,-0.58922,0.0002,21.39075]
[1777901675560,36.22,79024.4,0.0,-0.58918,0.0002,21.38708]
[1777901679189,36.23,79023.37,0.0,-0.58937,0.0002,21.38444]
[1777901679242,36.23,79023.37,0.0,-0.58937,0.0002,21.38444]
[1777901679409,36.23,79023.37,0.0,-0.58937,0.0002,21.38444]
[1777901679598,36.23,79023.79,0.0,-0.58929,0.0002,21.38561]
[1777901680594,36.23,79013.62,0.0,-0.59127,0.0002,21.358]
[1777901680883,36.23,79013.62,0.0,-0.59127,0.0002,21.358]
[1777901680927,36.23,79013.62,0.0,-0.59127,0.0002,21.358]
[1777901681664,36.23,78991.65,0.0,-0.59554,0.00019,21.29652]
[1777901682612,36.23,78991.65,0.0,-0.59554,0.00019,21.29657]
[1777901683632,36.23,78985.98,0.0,-0.59665,0.00019,21.28025]
[1777901684795,36.23,78987.87,0.0,-0.59628,0.00019,21.28565]
[1777901685632,36.23,78987.87,0.0,-0.59628,0.00019,21.28568]
[1777901690668,36.24,78990.75,0.0,-0.59571,0.00019,21.29406]
[1777901695704,36.24,78997.36,0.0,-0.59441,0.00019,21.31298]
[1777901697198,36.24,78998.84,0.0,-0.59412,0.00019,21.31717]
[1777901697868,36.24,78999.04,0.0,-0.59408,0.00019,21.31775]
[1777901699629,36.24,78998.12,0.0,-0.59426,0.00019,21.31516]
[1777901699734,36.24,78999.05,0.0,-0.59408,0.00019,21.3178]
[1777901701455,36.24,78999.05,0.0,-0.59408,0.00019,21.3178]
[1777901701560,36.24,78999.05,0.0,-0.59408,0.00019,21.3178]
[1777901701622,36.24,79008.16,0.0,-0.5923,0.00019,21.34328]
[1777901702753,36.24,79016.66,0.0,-0.59064,0.0002,21.36671]
[1777901704711,36.24,79016.66,0.0,-0.59064,0.0002,21.36671]
[1777901704395,36.25,79023.47,0.0,-0.58931,0.0002,21.38527]
[1777901709803,36.25,79021.81,0.0,-0.58961,0.0002,21.381]
[1777901714837,36.26,79022.95,0.0,-0.58937,0.0002,21.38429]
[1777901720302,36.26,79024.4,0.0,-0.58908,0.0002,21.38834]
[1777901720337,36.26,79024.4,0.0,-0.58908,0.0002,21.38834]
[1777901720437,36.26,79018.42,0.0,-0.59024,0.00019,21.37226]
[1777901721888,36.27,79013.6,0.0,-0.59118,0.00019,21.35914]
[1777901722893,36.27,79008.44,0.0,-0.59218,0.00019,21.34498]
[1777901725914,36.27,79006.08,0.0,-0.59263,0.00019,21.33859]
[1777901730949,36.28,79008.66,0.0,-0.59211,0.00019,21.34594]
[1777901731956,36.28,79013.92,0.0,-0.5911,0.00019,21.35601]
[1777901733869,36.28,79016.54,0.0,-0.59059,0.00019,21.3632]
[1777901733920,36.28,79016.54,0.0,-0.59059,0.00019,21.3632]
[1777901734646,36.28,79016.54,0.0,-0.59059,0.00019,21.3632]
[1777901734531,36.28,79016.66,0.0,-0.59056,0.00019,21.3636]
[1777901735436,36.28,79016.66,0.0,-0.59056,0.00019,21.3636]
[1777901735506,36.28,79054.57,0.0,-0.58316,0.0002,21.46318]
[1777901736403,36.28,79054.57,0.0,-0.58316,0.0002,21.46318]
[1777901736583,36.28,79054.57,0.0,-0.58316,0.0002,21.46318]
[1777901736585,36.28,79105.17,0.0,-0.57323,0.0002,21.58464]
[1777901737109,36.28,79105.17,0.0,-0.57323,0.0002,21.58464]
[1777901737665,36.28,79105.17,0.0,-0.57323,0.0002,21.58464]
[1777901737670,36.28,79111.3,0.0,-0.57204,0.0002,21.5984]
[1777901739064,36.28,79111.3,0.0,-0.57204,0.0002,21.5984]
[1777901739415,36.28,79111.3,0.0,-0.57204,0.0002,21.5984]
[1777901739463,36.28,79097.14,0.0,-0.57482,0.0002,21.56622]
[1777901740343,36.28,79097.14,0.0,-0.57482,0.0002,21.56622]
[1777901740367,36.28,79097.14,0.0,-0.57482,0.0002,21.56622]
[1777901740404,36.28,79097.14,0.0,-0.57482,0.0002,21.56622]
[1777901740733,36.28,79097.14,0.0,-0.57482,0.0002,21.56622]
[1777901740466,36.28,79096.35,0.0,-0.57497,0.0002,21.56441]
[1777901740791,36.28,79096.35,0.0,-0.57497,0.0002,21.56441]
[1777901740887,36.28,79096.35,0.0,-0.57497,0.0002,21.56441]
[1777901740921,36.28,79096.35,0.0,-0.57497,0.0002,21.56441]
[1777901741063,36.28,79096.35,0.0,-0.57497,0.0002,21.56437]
[1777901742672,36.28,79096.35,0.0,-0.57497,0.0002,21.56437]
[1777901742697,36.28,79096.35,0.0,-0.57497,0.0002,21.56437]
[1777901742713,36.28,79096.35,0.0,-0.57497,0.0002,21.56437]
[1777901742747,36.28,79079.65,0.0,-0.57825,0.0002,21.52496]
[1777901742870,36.28,79079.65,0.0,-0.57825,0.0002,21.52496]
[1777901742876,36.28,79079.65,0.0,-0.57825,0.0002,21.52496]
[1777901743000,36.28,79079.65,0.0,-0.57825,0.0002,21.52496]
[1777901743061,36.28,79079.65,0.0,-0.57825,0.0002,21.52496]
[1777901743082,36.28,79070.19,0.0,-0.58011,0.0002,21.50198]
[1777901744692,36.28,79063.12,0.0,-0.58149,0.0002,21.48451]
[1777901747105,36.28,79059.41,0.0,-0.58222,0.0002,21.4752]
[1777901748788,36.28,79059.58,0.0,-0.58219,0.0002,21.47562]
[1777901748832,36.28,79059.58,0.0,-0.58219,0.0002,21.47562]
[1777901749316,36.28,79059.58,0.0,-0.58219,0.0002,21.47562]
[1777901749336,36.28,79059.58,0.0,-0.58219,0.0002,21.47562]
[1777901749388,36.28,79059.85,0.0,-0.58214,0.0002,21.47628]
[1777901755160,36.27,79056.91,0.0,-0.58272,0.0002,21.46887]
[1777901760196,36.28,79059.8,0.0,-0.58214,0.0002,21.47621]
[1777901761102,36.28,79059.8,0.0,-0.58214,0.0002,21.47621]
[1777901761140,36.28,79059.8,0.0,-0.58214,0.0002,21.47621]
[1777901761502,36.28,79059.8,0.0,-0.58214,0.0002,21.47621]
[1777901761560,36.28,79059.8,0.0,-0.58214,0.0002,21.47621]
[1777901761568,36.28,79059.8,0.0,-0.58214,0.0002,21.47621]
[1777901761651,36.28,79059.8,0.0,-0.58214,0.0002,21.47621]
[1777901761705,36.28,79054.0,0.0,-0.58328,0.0002,21.46162]
[1777901762473,36.28,79054.0,0.0,-0.58328,0.0002,21.46162]
[1777901762582,36.28,79041.51,0.0,-0.58572,0.0002,21.42956]
[1777901764551,36.28,79041.44,0.0,-0.58573,0.0002,21.42937]
[1777901764650,36.28,79044.31,0.0,-0.58517,0.0002,21.43681]
[1777901764974,36.28,79044.31,0.0,-0.58517,0.0002,21.43681]
[1777901765148,36.28,79044.31,0.0,-0.58517,0.0002,21.43681]
[1777901765225,36.28,79044.31,0.0,-0.58517,0.0002,21.43681]
[1777901765444,36.28,79044.31,0.0,-0.58517,0.0002,21.43681]
[1777901765721,36.28,79044.31,0.0,-0.58517,0.0002,21.43681]
[1777901765783,36.28,79044.31,0.0,-0.58517,0.0002,21.43681]
[1777901765718,36.28,79055.46,0.0,-0.58299,0.0002,21.4653]
[1777901766240,36.28,79055.46,0.0,-0.58299,0.0002,21.46531]
[1777901767177,36.28,79055.46,0.0,-0.58299,0.0002,21.46531]
[1777901767201,36.28,79055.46,0.0,-0.58299,0.0002,21.46531]
[1777901767713,36.28,79055.46,0.0,-0.58299,0.0002,21.46531]
[1777901767760,36.28,79055.46,0.0,-0.58299,0.0002,21.46531]
[1777901767278,36.28,79076.97,0.0,-0.57878,0.0002,21.51847]
[1777901767834,36.28,79076.97,0.0,-0.57878,0.0002,21.51847]
[1777901768255,36.28,79076.97,0.0,-0.57878,0.0002,21.51848]
[1777901769261,36.28,79072.87,0.0,-0.57958,0.0002,21.50854]
[1777901769979,36.28,79072.87,0.0,-0.57958,0.0002,21.50854]
[1777901770012,36.28,79072.87,0.0,-0.57958,0.0002,21.50854]
[1777901770269,36.28,79070.53,0.0,-0.58004,0.0002,21.50283]
[1777901772282,36.28,79074.86,0.0,-0.57919,0.0002,21.51341]
[1777901774162,36.28,79077.52,0.0,-0.57867,0.0002,21.51985]
[1777901774218,36.28,79077.52,0.0,-0.57867,0.0002,21.51985]
[1777901774340,36.28,79082.72,0.0,-0.57765,0.0002,21.53232]
[1777901776312,36.28,79086.78,0.0,-0.57685,0.0002,21.54196]
[1777901780338,36.28,79082.44,0.0,-0.5777,0.0002,21.53164]
[1777901781695,36.28,79082.44,0.0,-0.5777,0.0002,21.53164]
[1777901781733,36.28,79082.44,0.0,-0.5777,0.0002,21.53164]
[1777901781753,36.28,79082.44,0.0,-0.5777,0.0002,21.53164]
[1777901781775,36.28,79082.42,0.0,-0.57771,0.0002,21.53159]
[1777901781937,36.28,79082.42,0.0,-0.57771,0.0002,21.53159]
[1777901782352,36.28,79083.58,0.0,-0.57748,0.0002,21.53435]
[1777901783689,36.28,79083.58,0.0,-0.57748,0.0002,21.53435]
[1777901783722,36.28,79083.58,0.0,-0.57748,0.0002,21.53435]
[1777901783791,36.28,79092.56,0.0,-0.57571,0.0002,21.55558]
[1777901784033,36.28,79092.56,0.0,-0.57571,0.0002,21.55558]
[1777901784083,36.28,79092.56,0.0,-0.57571,0.0002,21.55558]
[1777901784112,36.28,79092.56,0.0,-0.57571,0.0002,21.55558]
[1777901784143,36.28,79092.56,0.0,-0.57571,0.0002,21.55558]
[1777901784367,36.28,79092.56,0.0,-0.57571,0.0002,21.55559]
[1777901785374,36.28,79087.56,0.0,-0.57669,0.0002,21.54385]
[1777901786380,36.28,79083.61,0.0,-0.57747,0.0002,21.53448]
[1777901786887,36.28,79083.61,0.0,-0.57747,0.0002,21.53448]
[1777901786909,36.28,79083.61,0.0,-0.57747,0.0002,21.53448]
[1777901787717,36.28,79083.61,0.0,-0.57747,0.0002,21.53448]
[1777901787727,36.28,79086.44,0.0,-0.57691,0.0002,21.5412]
[1777901788235,36.28,79086.44,0.0,-0.57691,0.0002,21.5412]
[1777901788253,36.28,79086.44,0.0,-0.57691,0.0002,21.5412]
[1777901788395,36.28,79086.44,0.0,-0.57691,0.0002,21.5412]
[1777901790761,36.28,79087.57,0.0,-0.57669,0.0002,21.54386]
[1777901790799,36.28,79087.57,0.0,-0.57669,0.0002,21.54386]
[1777901790808,36.28,79085.83,0.0,-0.57704,0.0002,21.53974]
[1777901793595,36.28,79086.92,0.0,-0.57684,0.0002,21.5379]
[1777901793623,36.28,79086.92,0.0,-0.57684,0.0002,21.5379]
[1777901793635,36.28,79081.2,0.0,-0.57796,0.0002,21.52429]
[1777901793827,36.28,79081.2,0.0,-0.57796,0.0002,21.52429]
[1777901793862,36.28,79081.2,0.0,-0.57796,0.0002,21.52429]
[1777901794507,36.28,79081.2,0.0,-0.57796,0.0002,21.52429]
[1777901794519,36.28,79081.2,0.0,-0.57796,0.0002,21.52429]
[1777901796449,36.28,79076.79,0.0,-0.57883,0.0002,21.51367]
[1777901797267,36.28,79076.79,0.0,-0.57883,0.0002,21.51367]
[1777901797715,36.28,79076.79,0.0,-0.57883,0.0002,21.51367]
[1777901797810,36.28,79070.89,0.0,-0.57998,0.0002,21.49932]
[1777901797911,36.28,79070.89,0.0,-0.57998,0.0002,21.49932]
[1777901799465,36.28,79070.89,0.0,-0.57998,0.0002,21.49933]
[1777901799501,36.28,79070.89,0.0,-0.57998,0.0002,21.49933]
[1777901799738,36.28,79052.43,0.0,-0.5836,0.0002,21.45328]
[1777901800662,36.28,79052.43,0.0,-0.5836,0.0002,21.45328]
[1777901800753,36.28,79054.48,0.0,-0.5832,0.0002,21.45847]
[1777901806522,36.28,79057.45,0.0,-0.58262,0.0002,21.46589]
[1777901807482,36.28,79057.45,0.0,-0.58262,0.0002,21.46589]
[1777901807521,36.28,79057.45,0.0,-0.58262,0.0002,21.46589]
[1777901808892,36.28,79062.5,0.0,-0.58164,0.0002,21.47851]
[1777901808996,36.28,79062.5,0.0,-0.58164,0.0002,21.47851]
[1777901809115,36.28,79062.5,0.0,-0.58164,0.0002,21.47851]
[1777901809389,36.28,79062.5,0.0,-0.58164,0.0002,21.47851]
[1777901809428,36.28,79062.5,0.0,-0.58164,0.0002,21.47851]
[1777901809664,36.28,79077.03,0.0,-0.57879,0.0002,21.51413]
[1777901810061,36.28,79077.03,0.0,-0.57879,0.0002,21.51413]
[1777901810183,36.28,79077.03,0.0,-0.57879,0.0002,21.51413]
[1777901810430,36.28,79077.03,0.0,-0.57879,0.0002,21.51413]
[1777901810497,36.28,79077.03,0.0,-0.57879,0.0002,21.51413]
[1777901810633,36.28,79077.03,0.0,-0.57879,0.0002,21.51413]
[1777901810691,36.28,79077.03,0.0,-0.57879,0.0002,21.51413]
[1777901810748,36.28,79094.99,0.0,-0.57527,0.0002,21.55669]
[1777901812057,36.28,79095.77,0.0,-0.57511,0.0002,21.5585]
[1777901812565,36.28,79105.58,0.0,-0.57318,0.0002,21.58105]
[1777901813744,36.28,79105.58,0.0,-0.57318,0.0002,21.58105]
[1777901813785,36.28,79105.58,0.0,-0.57318,0.0002,21.58105]
[1777901813572,36.28,79106.9,0.0,-0.57292,0.0002,21.58407]
[1777901814841,36.28,79101.63,0.0,-0.57395,0.0002,21.57211]
[1777901814927,36.28,79101.63,0.0,-0.57395,0.0002,21.57211]
[1777901815289,36.28,79101.63,0.0,-0.57395,0.0002,21.57211]
[1777901815345,36.28,79101.63,0.0,-0.57395,0.0002,21.57211]
[1777901815458,36.28,79101.63,0.0,-0.57395,0.0002,21.57211]
[1777901815503,36.28,79101.63,0.0,-0.57395,0.0002,21.57211]
[1777901815598,36.28,79086.64,0.0,-0.57689,0.0002,21.53724]
[1777901817046,36.28,79086.64,0.0,-0.5769,0.0002,21.5372]
[1777901817089,36.28,79086.64,0.0,-0.5769,0.0002,21.5372]
[1777901817600,36.28,79080.3,0.0,-0.57814,0.0002,21.52209]
[1777901819613,36.28,79076.62,0.0,-0.57887,0.0002,21.51321]
[1777901820620,36.28,79071.14,0.0,-0.57994,0.0002,21.49988]
[1777901820858,36.28,79071.14,0.0,-0.57994,0.0002,21.49988]
[1777901820962,36.28,79071.14,0.0,-0.57994,0.0002,21.49988]
[1777901821057,36.28,79071.14,0.0,-0.57994,0.0002,21.49988]
[1777901821123,36.28,79071.14,0.0,-0.57994,0.0002,21.49988]
[1777901821157,36.28,79071.14,0.0,-0.57994,0.0002,21.49988]
[1777901821182,36.28,79071.14,0.0,-0.57994,0.0002,21.49988]
[1777901821628,36.28,79072.18,0.0,-0.57974,0.0002,21.50242]
[1777901822805,36.28,79056.14,0.0,-0.58288,0.0002,21.46259]
[1777901823059,36.28,79056.14,0.0,-0.58288,0.0002,21.46259]
[1777901823097,36.28,79056.14,0.0,-0.58288,0.0002,21.46259]
[1777901823642,36.28,79056.14,0.0,-0.58288,0.0002,21.46257]
[1777901825091,36.28,79056.28,0.0,-0.58285,0.0002,21.46292]
[1777901828719,36.28,79053.95,0.0,-0.58331,0.0002,21.457]
[1777901828752,36.28,79053.95,0.0,-0.58331,0.0002,21.457]
[1777901833717,36.27,79049.61,0.0,-0.58416,0.0002,21.4459]
[1777901835261,36.27,79048.35,0.0,-0.58441,0.0002,21.44267]
[1777901835281,36.27,79048.35,0.0,-0.58441,0.0002,21.44267]
[1777901835424,36.27,79048.35,0.0,-0.58441,0.0002,21.44267]
[1777901835483,36.27,79048.35,0.0,-0.58441,0.0002,21.44267]
[1777901835740,36.27,79044.33,0.0,-0.5852,0.0002,21.43233]
[1777901837112,36.27,79044.33,0.0,-0.5852,0.0002,21.43233]
[1777901837163,36.27,79044.33,0.0,-0.5852,0.0002,21.43233]
[1777901837741,36.27,79041.88,0.0,-0.58568,0.0002,21.42599]
[1777901838747,36.27,79035.32,0.0,-0.58696,0.0002,21.4088]
[1777901840124,36.27,79034.46,0.0,-0.58713,0.0002,21.40647]
[1777901844607,36.26,79038.15,0.0,-0.58643,0.0002,21.41591]
[1777901844642,36.26,79038.15,0.0,-0.58643,0.0002,21.41591]
[1777901846663,36.26,79036.27,0.0,-0.58681,0.0002,21.41086]
[1777901846823,36.26,79022.7,0.0,-0.58946,0.0002,21.37477]
[1777901847009,36.26,79022.7,0.0,-0.58946,0.0002,21.37477]
[1777901847157,36.26,79022.7,0.0,-0.58946,0.0002,21.37477]
[1777901847505,36.26,79022.7,0.0,-0.58946,0.0002,21.37477]
[1777901847811,36.26,79022.38,0.0,-0.58952,0.0002,21.37394]
[1777901848070,36.26,79022.38,0.0,-0.58952,0.0002,21.37394]
[1777901848118,36.26,79022.38,0.0,-0.58952,0.0002,21.37394]
[1777901848207,36.26,79022.38,0.0,-0.58952,0.0002,21.37394]
[1777901848829,36.26,78999.57,0.0,-0.59396,0.00019,21.3111]
[1777901849035,36.26,78999.57,0.0,-0.59396,0.00019,21.3111]
[1777901849369,36.26,78999.57,0.0,-0.59396,0.00019,21.3111]
[1777901849418,36.26,78999.57,0.0,-0.59396,0.00019,21.3111]
[1777901849496,36.26,78999.57,0.0,-0.59396,0.00019,21.3111]
[1777901849527,36.26,78999.57,0.0,-0.59396,0.00019,21.3111]
[1777901849607,36.26,78999.57,0.0,-0.59396,0.00019,21.3111]
[1777901849611,36.26,78999.57,0.0,-0.59396,0.00019,21.3111]
[1777901849616,36.26,78999.57,0.0,-0.59396,0.00019,21.3111]
[1777901849840,36.26,78980.44,0.0,-0.59769,0.00019,21.25631]
[1777901850842,36.26,78971.51,0.0,-0.59942,0.00019,21.23011]
[1777901851425,36.26,78971.51,0.0,-0.59942,0.00019,21.23011]
[1777901851848,36.26,78972.25,0.0,-0.5993,0.00019,21.22781]
[1777901853007,36.26,78972.0,0.0,-0.59935,0.00019,21.22706]
[1777901853861,36.26,78965.58,0.0,-0.6006,0.00019,21.20799]
[1777901854871,36.26,78955.34,0.0,-0.60258,0.00019,21.17717]
[1777901855875,36.26,78947.42,0.0,-0.60412,0.00019,21.15299]
[1777901858897,36.26,78943.84,0.0,-0.60481,0.00019,21.14201]
[1777901859964,36.26,78943.84,0.0,-0.60481,0.00019,21.14201]
[1777901863933,36.26,78951.37,0.0,-0.60334,0.00019,21.1652]
[1777901866135,36.26,78952.73,0.0,-0.60308,0.00019,21.16937]
[1777901866236,36.26,78945.79,0.0,-0.60442,0.00019,21.1481]
[1777901868520,36.26,78945.79,0.0,-0.60442,0.00019,21.14811]
[1777901868679,36.26,78945.79,0.0,-0.60442,0.00019,21.14811]
[1777901868730,36.26,78932.81,0.0,-0.60693,0.00019,21.10771]
[1777901869977,36.26,78914.71,0.0,-0.61043,0.00019,21.04988]
[1777901870980,36.26,78904.3,0.0,-0.61244,0.00019,21.01587]
[1777901876020,36.25,78905.17,0.0,-0.6123,0.00019,21.01837]
[1777901881055,36.24,78908.22,0.0,-0.61173,0.00019,21.02801]
[1777901883192,36.24,78906.45,0.0,-0.61208,0.00019,21.02217]
[1777901883557,36.24,78905.16,0.0,-0.61233,0.00019,21.01789]
[1777901887099,36.24,78901.1,0.0,-0.61312,0.00019,21.00438]
[1777901892151,36.23,78902.09,0.0,-0.61294,0.00019,21.00745]
[1777901893102,36.23,78902.09,0.0,-0.61294,0.00019,21.00745]
[1777901893144,36.23,78905.95,0.0,-0.6122,0.00019,21.0201]
[1777901894152,36.23,78917.6,0.0,-0.60996,0.00019,21.05794]
[1777901895770,36.23,78915.18,0.0,-0.61043,0.00019,21.05005]
[1777901898179,36.23,78919.52,0.0,-0.60959,0.00019,21.06401]
[1777901901881,36.23,78921.13,0.0,-0.60928,0.00019,21.06915]
[1777901901890,36.23,78917.12,0.0,-0.61006,0.00019,21.05622]
[1777901903894,36.23,78917.03,0.0,-0.61008,0.00019,21.05593]
[1777901903914,36.23,78902.32,0.0,-0.61292,0.00019,21.00789]
[1777901905839,36.22,78900.87,0.0,-0.61321,0.00019,21.00294]
[1777901907445,36.22,78900.87,0.0,-0.61321,0.00019,21.00294]
[1777901907466,36.22,78890.54,0.0,-0.6152,0.00019,20.96836]
[1777901907985,36.22,78890.54,0.0,-0.6152,0.00019,20.96836]
[1777901908684,36.22,78890.54,0.0,-0.6152,0.00019,20.96836]
[1777901908794,36.22,78869.08,0.0,-0.61933,0.00019,20.89516]
[1777901909161,36.22,78869.08,0.0,-0.61933,0.00019,20.89516]
[1777901909701,36.22,78869.08,0.0,-0.61933,0.00019,20.89516]
[1777901909785,36.22,78850.59,0.0,-0.62287,0.00019,20.83039]
[1777901915911,36.22,78848.76,0.0,-0.62324,0.00019,20.8195]
[1777901921342,36.22,78849.42,0.0,-0.62311,0.00019,20.82196]
[1777901922349,36.23,78859.44,0.0,-0.62119,0.00019,20.85734]
[1777901923798,36.23,78859.44,0.0,-0.62119,0.00019,20.85734]
[1777901923841,36.23,78870.3,0.0,-0.6191,0.00019,20.89514]
[1777901924364,36.22,78870.3,0.0,-0.61911,0.00019,20.89511]
[1777901925370,36.22,78865.43,0.0,-0.62004,0.00019,20.87823]
[1777901928535,36.22,78866.12,0.0,-0.61991,0.00019,20.88056]
[1777901928614,36.22,78864.7,0.0,-0.62019,0.00019,20.87559]
[1777901930548,36.22,78864.7,0.0,-0.62019,0.00019,20.87557]
[1777901930551,36.22,78865.41,0.0,-0.62005,0.00019,20.87802]
[1777901932424,36.22,78868.9,0.0,-0.61939,0.00019,20.89008]
[1777901933431,36.22,78875.2,0.0,-0.61818,0.00019,20.91175]
[1777901935448,36.22,78876.98,0.0,-0.61784,0.00019,20.91775]
[1777901938474,36.22,78873.31,0.0,-0.61856,0.00019,20.90502]
[1777901941048,36.22,78874.22,0.0,-0.61839,0.00019,20.90807]
[1777901942742,36.21,78877.31,0.0,-0.6178,0.00019,20.91862]
[1777901942843,36.21,78893.69,0.0,-0.61465,0.00019,20.97398]
[1777901944519,36.21,78905.98,0.0,-0.61229,0.00019,21.01457]
[1777901945346,36.21,78905.98,0.0,-0.61229,0.00019,21.01457]
[1777901945496,36.21,78905.98,0.0,-0.61229,0.00019,21.01457]
[1777901945582,36.21,78915.84,0.0,-0.61039,0.00019,21.04662]
[1777901947538,36.21,78918.19,0.0,-0.60995,0.00019,21.05413]
[1777901948333,36.21,78918.19,0.0,-0.60995,0.00019,21.05413]
[1777901948544,36.21,78918.58,0.0,-0.60987,0.00019,21.05537]
[1777901950558,36.21,78924.67,0.0,-0.6087,0.00019,21.07486]
[1777901951641,36.21,78924.67,0.0,-0.6087,0.00019,21.07486]
[1777901951651,36.21,78929.41,0.0,-0.60778,0.00019,21.08991]
[1777901953566,36.2,78929.14,0.0,-0.60784,0.00019,21.08902]
[1777901953604,36.21,78938.45,0.0,-0.60603,0.00019,21.11838]
[1777901954588,36.21,78937.89,0.0,-0.60614,0.00019,21.11666]
[1777901955594,36.21,78941.31,0.0,-0.60548,0.00019,21.12736]
[1777901956600,36.21,78945.66,0.0,-0.60463,0.00019,21.14088]
[1777901960213,36.21,78948.73,0.0,-0.60403,0.00019,21.15038]
[1777901960629,36.21,78952.42,0.0,-0.60332,0.00019,21.16171]
[1777901965663,36.21,78951.54,0.0,-0.60349,0.00019,21.15904]
[1777901966674,36.21,78955.12,0.0,-0.60279,0.00019,21.16997]
[1777901971709,36.21,78956.38,0.0,-0.60257,0.00019,21.16932]
[1777901976743,36.21,78953.56,0.0,-0.60312,0.00019,21.16073]
[1777901978745,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978857,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978906,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978921,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978928,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978939,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978947,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978956,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978962,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978968,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978977,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978982,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978987,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901978994,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901979002,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901979017,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901979022,36.21,78953.83,0.0,-0.60306,0.00019,21.16155]
[1777901979027,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979031,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979036,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979041,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979047,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979066,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979082,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979092,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979100,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979111,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979118,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979121,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979569,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979784,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979925,36.21,78963.0,0.0,-0.60128,0.00019,21.18931]
[1777901979996,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980070,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980149,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980177,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980201,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980212,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980231,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980277,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980281,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980301,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980306,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980317,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980347,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980361,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980367,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980371,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980714,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980737,36.21,78977.35,0.0,-0.5985,0.00019,21.23191]
[1777901980773,36.21,78977.3,0.0,-0.59851,0.00019,21.23175]
[1777901981780,36.21,78988.71,0.0,-0.59629,0.00019,21.26486]
[1777901982106,36.21,78988.71,0.0,-0.59629,0.00019,21.26486]
[1777901982789,36.21,78990.25,0.0,-0.59599,0.00019,21.26924]
[1777901984367,36.21,78991.02,0.0,-0.59585,0.00019,21.27139]
[1777901984636,36.21,78991.02,0.0,-0.59585,0.00019,21.27139]
[1777901984802,36.2,78985.25,0.0,-0.59697,0.00019,21.25473]
[1777901985113,36.2,78985.25,0.0,-0.59697,0.00019,21.25473]
[1777901985912,36.2,78985.25,0.0,-0.59697,0.00019,21.25473]
[1777901985941,36.2,78977.89,0.0,-0.59841,0.00019,21.2332]
[1777901987589,36.2,78978.2,0.0,-0.59835,0.00019,21.23411]
[1777901987610,36.2,78978.2,0.0,-0.59835,0.00019,21.23411]
[1777901987884,36.2,78978.2,0.0,-0.59835,0.00019,21.23411]
[1777901987885,36.2,78968.64,0.0,-0.60021,0.00019,21.20584]
[1777901989836,36.2,78965.67,0.0,-0.60079,0.00019,21.19693]
[1777901990893,36.2,78965.67,0.0,-0.60079,0.00019,21.19693]
[1777901990968,36.2,78962.36,0.0,-0.60144,0.00019,21.18698]
[1777901992932,36.2,78962.36,0.0,-0.60144,0.00019,21.18697]
[1777901992936,36.2,78956.76,0.0,-0.60253,0.00019,21.17003]
[1777901997280,36.2,78954.73,0.0,-0.60292,0.00019,21.16384]
[1777901997892,36.2,78951.67,0.0,-0.60352,0.00019,21.15449]
[1777901998899,36.2,78945.27,0.0,-0.60476,0.00019,21.1348]
[1777902001919,36.2,78939.33,0.0,-0.6059,0.00019,21.11638]
[1777902003934,36.2,78933.74,0.0,-0.60699,0.00019,21.09872]
[1777902004942,36.2,78929.14,0.0,-0.60789,0.00019,21.08412]
[1777902008969,36.19,78925.15,0.0,-0.60867,0.00019,21.07124]
[1777902014004,36.19,78923.88,0.0,-0.60893,0.00019,21.06696]
[1777902019039,36.18,78923.05,0.0,-0.60911,0.00019,21.06404]
[1777902022069,36.18,78913.43,0.0,-0.61098,0.00019,21.03282]
[1777902023076,36.18,78904.06,0.0,-0.61279,0.00019,21.00208]
[1777902023498,36.18,78903.41,0.0,-0.61292,0.00019,20.99991]
[1777902029118,36.18,78905.5,0.0,-0.61252,0.00019,21.0067]
[1777902032441,36.18,78907.59,0.0,-0.61214,0.00019,21.00902]
[1777902032623,36.18,78907.59,0.0,-0.61214,0.00019,21.00902]
[1777902033071,36.17,78903.77,0.0,-0.61288,0.00019,20.99638]
[1777902033619,36.17,78903.77,0.0,-0.61288,0.00019,20.99638]
[1777902033892,36.17,78903.77,0.0,-0.61288,0.00019,20.99638]
[1777902033942,36.17,78879.31,0.0,-0.61761,0.00019,20.91404]
[1777902035161,36.17,78855.99,0.0,-0.62209,0.00019,20.83289]
[1777902036632,36.17,78855.99,0.0,-0.62209,0.00019,20.83289]
[1777902036725,36.17,78855.47,0.0,-0.62219,0.00019,20.83099]
[1777902039482,36.17,78862.58,0.0,-0.62083,0.00019,20.8559]
[1777902045231,36.16,78863.07,0.0,-0.62075,0.00019,20.85739]
[1777902050275,36.16,78860.17,0.0,-0.62132,0.00019,20.84703]
[1777902052092,36.16,78860.17,0.0,-0.62132,0.00019,20.84703]
[1777902054052,36.16,78862.36,0.0,-0.62091,0.00019,20.85465]
[1777902054095,36.16,78887.72,0.0,-0.61603,0.00019,20.94188]
[1777902054684,36.16,78887.72,0.0,-0.61603,0.00019,20.94188]
[1777902054762,36.16,78891.14,0.0,-0.61538,0.00019,20.95334]
[1777902056904,36.15,78896.1,0.0,-0.61443,0.00019,20.96982]
[1777902058082,36.15,78900.81,0.0,-0.61352,0.00019,20.98551]
[1777902059432,36.15,78900.81,0.0,-0.61352,0.00019,20.98551]
[1777902059477,36.15,78902.29,0.0,-0.61324,0.00019,20.99042]
[1777902061355,36.15,78910.06,0.0,-0.61174,0.00019,21.01601]
[1777902062360,36.15,78917.4,0.0,-0.61032,0.00019,21.03989]
[1777902064721,36.15,78917.51,0.0,-0.6103,0.00019,21.04022]
[1777902070432,36.15,78913.77,0.0,-0.61104,0.00019,21.02786]
[1777902072443,36.15,78909.47,0.0,-0.61187,0.00019,21.01372]
[1777902077480,36.15,78908.46,0.0,-0.61208,0.00019,21.01032]
[1777902079492,36.14,78917.04,0.0,-0.61042,0.00019,21.03826]
[1777902084528,36.14,78916.79,0.0,-0.61048,0.00019,21.03725]
[1777902089564,36.14,78915.79,0.0,-0.61069,0.00019,21.03381]
[1777902090571,36.14,78919.25,0.0,-0.61002,0.00019,21.04498]
[1777902091577,36.14,78924.58,0.0,-0.609,0.00019,21.05775]
[1777902092585,36.14,78928.95,0.0,-0.60816,0.00019,21.07175]
[1777902094600,36.14,78921.96,0.0,-0.60951,0.00019,21.04933]
[1777902095611,36.14,78916.26,0.0,-0.61062,0.00019,21.03085]
[1777902096617,36.14,78911.4,0.0,-0.61156,0.00019,21.01496]
[1777902101654,36.13,78911.06,0.0,-0.61164,0.00019,21.0137]
[1777902104675,36.13,78907.3,0.0,-0.61237,0.00019,21.00126]
[1777902109709,36.13,78902.15,0.0,-0.61337,0.00019,20.9841]
[1777902111722,36.13,78906.51,0.0,-0.61253,0.00019,20.99849]
[1777902115751,36.13,78907.65,0.0,-0.61232,0.00019,21.00213]
[1777902120786,36.12,78906.54,0.0,-0.61255,0.00019,20.99831]
[1777902125822,36.12,78904.33,0.0,-0.61298,0.00019,20.99085]
[1777902130857,36.12,78902.7,0.0,-0.61331,0.00019,20.98531]
[1777902135892,36.11,78894.23,0.0,-0.61496,0.00019,20.95681]
[1777902136312,36.11,78894.23,0.0,-0.61496,0.00019,20.95681]
[1777902136900,36.11,78888.46,0.0,-0.61608,0.00019,20.93723]
[1777902137906,36.11,78882.96,0.0,-0.61714,0.00019,20.91843]
[1777902139921,36.11,78883.92,0.0,-0.61697,0.00019,20.92154]
[1777902143364,36.1,78885.68,0.0,-0.61665,0.00019,20.92729]
[1777902144384,36.1,78886.4,0.0,-0.61651,0.00019,20.92966]
[1777902144955,36.1,78881.15,0.0,-0.61753,0.00019,20.91166]
[1777902145962,36.1,78872.31,0.0,-0.61924,0.00019,20.88113]
[1777902146426,36.1,78872.31,0.0,-0.61924,0.00019,20.88113]
[1777902146969,36.1,78871.7,0.0,-0.61936,0.00019,20.87896]
[1777902152004,36.09,78874.47,0.0,-0.61886,0.00019,20.8838]
[1777902157038,36.09,78871.71,0.0,-0.61941,0.00019,20.87402]
[1777902162074,36.08,78869.73,0.0,-0.6198,0.00019,20.86695]
[1777902167109,36.08,78861.99,0.0,-0.6213,0.00019,20.83967]
[1777902168116,36.08,78859.18,0.0,-0.62184,0.00019,20.82974]
[1777902170130,36.08,78862.91,0.0,-0.62113,0.00019,20.84285]
[1777902172145,36.08,78869.65,0.0,-0.61983,0.00019,20.8664]
[1777902174158,36.08,78874.34,0.0,-0.61893,0.00019,20.88262]
[1777902179194,36.08,78882.79,0.0,-0.61731,0.00019,20.91149]
[1777902180201,36.07,78886.32,0.0,-0.61664,0.00019,20.92349]
[1777902182215,36.07,78889.87,0.0,-0.61596,0.00019,20.93544]
[1777902187180,36.07,78893.09,0.0,-0.61535,0.00019,20.9461]
[1777902187250,36.07,78894.81,0.0,-0.61502,0.00019,20.95184]
[1777902192397,36.06,78897.9,0.0,-0.61444,0.00019,20.96199]
[1777902192530,36.06,78897.9,0.0,-0.61444,0.00019,20.96199]
[1777902192599,36.06,78897.9,0.0,-0.61444,0.00019,20.96199]
[1777902192667,36.06,78907.91,0.0,-0.6125,0.00019,20.99522]
[1777902194299,36.06,78923.31,0.0,-0.60952,0.00019,21.04546]
[1777902195306,36.06,78925.38,0.0,-0.60912,0.00019,21.05213]
[1777902200454,36.06,78924.93,0.0,-0.60922,0.00019,21.0504]
[1777902200555,36.06,78922.94,0.0,-0.60961,0.00019,21.04398]
[1777902204369,36.06,78919.1,0.0,-0.61035,0.00019,21.03154]
[1777902205375,36.05,78915.09,0.0,-0.61114,0.00019,21.01839]
[1777902208652,36.05,78911.83,0.0,-0.61179,0.00019,21.00746]
[1777902210412,36.05,78899.36,0.0,-0.61421,0.00019,20.96595]
[1777902211523,36.05,78899.36,0.0,-0.61421,0.00019,20.96595]
[1777902211549,36.04,78897.55,0.0,-0.61459,0.00019,20.95531]
[1777902217268,36.04,78895.68,0.0,-0.61496,0.00019,20.94881]
[1777902217711,36.04,78895.63,0.0,-0.61498,0.00019,20.9486]
[1777902218043,36.04,78883.88,0.0,-0.61726,0.00019,20.90861]
[1777902219475,36.04,78882.32,0.0,-0.61756,0.00019,20.90324]
[1777902222000,36.04,78880.07,0.0,-0.618,0.00019,20.89548]
[1777902222055,36.04,78881.08,0.0,-0.6178,0.00019,20.89891]
[1777902226523,36.03,78886.18,0.0,-0.61682,0.00019,20.9163]
[1777902231559,36.03,78884.28,0.0,-0.6172,0.00019,20.90968]
[1777902234580,36.03,78889.21,0.0,-0.61625,0.00019,20.92642]
[1777902239615,36.03,78887.22,0.0,-0.61664,0.00019,20.9195]
[1777902244650,36.03,78886.43,0.0,-0.6168,0.00019,20.91666]
[1777902249684,36.02,78884.62,0.0,-0.61716,0.00019,20.91036]
[1777902254720,36.02,78881.79,0.0,-0.61771,0.00019,20.9006]
[1777902258325,36.02,78888.02,0.0,-0.61651,0.00019,20.92187]
[1777902259605,36.02,78888.02,0.0,-0.61651,0.00019,20.92184]
[1777902259802,36.02,78888.02,0.0,-0.61651,0.00019,20.92184]
[1777902259812,36.02,78897.17,0.0,-0.61474,0.00019,20.9528]
[1777902261546,36.02,78897.17,0.0,-0.61474,0.00019,20.95274]
[1777902261769,36.02,78905.99,0.0,-0.61304,0.00019,20.9822]
[1777902262776,36.02,78909.84,0.0,-0.61229,0.00019,20.99484]
[1777902263854,36.02,78909.84,0.0,-0.61229,0.00019,20.99484]
[1777902264154,36.02,78909.12,0.0,-0.61244,0.00019,20.9924]
[1777902268267,36.01,78910.19,0.0,-0.61224,0.00019,20.99573]
[1777902268303,36.01,78910.45,0.0,-0.6122,0.00019,20.99652]
[1777902271275,36.01,78911.66,0.0,-0.61197,0.00019,21.00036]
[1777902276873,36.0,78910.46,0.0,-0.61226,0.00019,20.99134]
[1777902278735,36.0,78909.24,0.0,-0.61251,0.00019,20.98724]
[1777902278888,36.0,78903.42,0.0,-0.61364,0.00019,20.96783]
[1777902280902,35.99,78899.06,0.0,-0.61449,0.00019,20.95312]
[1777902283736,35.99,78896.67,0.0,-0.61496,0.00019,20.94498]
[1777902284765,35.99,78898.0,0.0,-0.61471,0.00019,20.94941]
[1777902284936,35.99,78895.51,0.0,-0.61519,0.00019,20.94098]
[1777902285936,35.99,78885.7,0.0,-0.61709,0.00019,20.90768]
[1777902287107,35.99,78885.7,0.0,-0.61709,0.00019,20.90768]
[1777902287109,35.99,78885.7,0.0,-0.61709,0.00019,20.90768]
[1777902287120,35.99,78885.7,0.0,-0.61709,0.00019,20.90768]
[1777902287135,35.99,78876.67,0.0,-0.61884,0.00019,20.87655]
[1777902288958,35.99,78872.97,0.0,-0.61955,0.00019,20.86366]
[1777902293993,35.99,78871.13,0.0,-0.61991,0.00019,20.85724]
[1777902299032,35.99,78868.16,0.0,-0.62048,0.00019,20.84684]
[1777902302050,35.99,78860.23,0.0,-0.62201,0.00019,20.81888]
[1777902303057,35.99,78834.38,0.0,-0.62699,0.00019,20.72561]
[1777902304065,35.99,78807.66,0.0,-0.63212,0.00019,20.62571]
[1777902305071,35.99,78795.54,0.0,-0.63444,0.00019,20.57929]
[1777902309104,35.98,78789.23,0.0,-0.63566,0.00019,20.55461]
[1777902312128,35.98,78782.22,0.0,-0.63701,0.00019,20.52703]
[1777902313135,35.98,78770.25,0.0,-0.63929,0.00019,20.47977]
[1777902314143,35.98,78768.49,0.0,-0.63963,0.00019,20.47273]
[1777902316157,35.98,78776.04,0.0,-0.6382,0.00019,20.50251]
[1777902317164,35.98,78783.83,0.0,-0.63672,0.00019,20.5331]
[1777902318174,35.98,78786.16,0.0,-0.63628,0.00019,20.54212]
[1777902321192,35.97,78800.32,0.0,-0.63358,0.00019,20.59661]
[1777902322199,35.97,78800.6,0.0,-0.63354,0.00019,20.59757]
[1777902327236,35.96,78794.61,0.0,-0.63471,0.00019,20.57397]
[1777902328242,35.96,78784.67,0.0,-0.63661,0.00019,20.53526]
[1777902329249,35.96,78782.96,0.0,-0.63694,0.00019,20.5285]
[1777902334283,35.96,78789.06,0.0,-0.63582,0.00019,20.5474]
[1777902339317,35.95,78799.23,0.0,-0.6339,0.00019,20.58628]
[1777902340325,35.95,78815.09,0.0,-0.63086,0.00019,20.64667]
[1777902341332,35.95,78819.19,0.0,-0.63008,0.00019,20.66207]
[1777902343346,35.95,78812.0,0.0,-0.63146,0.00019,20.63497]
[1777902345360,35.95,78805.89,0.0,-0.63263,0.00019,20.61178]
[1777902350395,35.95,78816.71,0.0,-0.63057,0.00019,20.65257]
[1777902352410,35.95,78823.63,0.0,-0.62924,0.00019,20.67846]
[1777902356438,35.95,78835.54,0.0,-0.62696,0.00019,20.72241]
[1777902360465,35.94,78840.62,0.0,-0.62598,0.00019,20.74094]
[1777902363487,35.95,78834.8,0.0,-0.62709,0.00019,20.71978]
[1777902369102,35.95,78836.3,0.0,-0.62679,0.00019,20.72548]
[1777902373560,35.95,78848.17,0.0,-0.6245,0.00019,20.7688]
[1777902374570,35.95,78851.71,0.0,-0.62382,0.00019,20.78157]
[1777902376580,35.95,78865.61,0.0,-0.62113,0.00019,20.83111]
[1777902377588,35.95,78866.52,0.0,-0.62096,0.00019,20.83433]
[1777902380330,35.95,78866.15,0.0,-0.62103,0.00019,20.83304]
[1777902380333,35.95,78871.91,0.0,-0.61991,0.00019,20.85328]
[1777902381690,35.95,78877.16,0.0,-0.6189,0.00019,20.87157]
[1777902387660,35.95,78877.99,0.0,-0.61874,0.00019,20.87438]
[1777902392070,35.95,78881.21,0.0,-0.61812,0.00019,20.88549]
[1777902392134,35.95,78881.65,0.0,-0.61806,0.00019,20.88247]
[1777902393268,35.95,78881.65,0.0,-0.61806,0.00019,20.88247]
[1777902393276,35.95,78881.65,0.0,-0.61806,0.00019,20.88247]
[1777902393367,35.95,78868.27,0.0,-0.62065,0.00019,20.83585]
[1777902394706,35.95,78863.9,0.0,-0.62149,0.00019,20.82046]
[1777902395810,35.95,78863.9,0.0,-0.62149,0.00019,20.82046]
[1777902395816,35.95,78871.82,0.0,-0.61996,0.00019,20.84835]
[1777902397835,35.95,78874.0,0.0,-0.61954,0.00019,20.856]
[1777902399248,35.95,78874.0,0.0,-0.61954,0.00019,20.856]
[1777902401501,35.95,78875.21,0.0,-0.6193,0.00019,20.86022]
[1777902400755,35.95,78881.45,0.0,-0.61809,0.00019,20.88185]
[1777902401759,35.95,78888.02,0.0,-0.61682,0.00019,20.90441]
[1777902403774,35.95,78900.96,0.0,-0.61431,0.00019,20.9482]
[1777902404782,35.95,78902.57,0.0,-0.614,0.00019,20.95355]
[1777902406795,35.95,78906.03,0.0,-0.61334,0.00019,20.96501]
[1777902408559,35.95,78905.84,0.0,-0.61338,0.00019,20.96433]
[1777902409384,35.95,78910.1,0.0,-0.61256,0.00019,20.97838]
[1777902414854,35.94,78909.37,0.0,-0.61272,0.00019,20.97567]
[1777902415861,35.94,78901.6,0.0,-0.61423,0.00019,20.94969]
[1777902416867,35.94,78896.91,0.0,-0.61515,0.00019,20.93384]
[1777902419455,35.94,78901.99,0.0,-0.61417,0.00019,20.95082]
[1777902420896,35.93,78905.37,0.0,-0.61351,0.00019,20.96209]
[1777902421600,35.93,78905.37,0.0,-0.61351,0.00019,20.96209]
[1777902422914,35.93,78898.58,0.0,-0.61484,0.00019,20.93917]
[1777902424250,35.93,78898.58,0.0,-0.61484,0.00019,20.93917]
[1777902424340,35.93,78895.44,0.0,-0.61545,0.00019,20.92852]
[1777902425931,35.93,78880.82,0.0,-0.61829,0.00019,20.87844]
[1777902426942,35.93,78874.3,0.0,-0.61956,0.00019,20.85575]
[1777902428323,35.93,78874.3,0.0,-0.61956,0.00019,20.85575]
[1777902429524,35.93,78881.67,0.0,-0.61813,0.00019,20.88136]
[1777902430970,35.93,78882.89,0.0,-0.61789,0.00019,20.88557]
[1777902433992,35.93,78879.37,0.0,-0.61858,0.00019,20.87336]
[1777902436010,35.93,78875.14,0.0,-0.6194,0.00019,20.85863]
[1777902438021,35.93,78881.07,0.0,-0.61825,0.00019,20.87921]
[1777902440034,35.93,78877.65,0.0,-0.61891,0.00019,20.86732]
[1777902444760,35.93,78878.3,0.0,-0.61879,0.00019,20.86952]
[1777902445946,35.93,78877.37,0.0,-0.61897,0.00019,20.86629]
[1777902446094,35.93,78877.37,0.0,-0.61897,0.00019,20.86629]
[1777902446193,35.93,78902.47,0.0,-0.6141,0.00019,20.95197]
[1777902447092,35.93,78902.47,0.0,-0.61411,0.00019,20.95193]
[1777902448102,35.93,78902.47,0.0,-0.61411,0.00019,20.95193]
[1777902448204,35.92,78912.53,0.0,-0.61215,0.00019,20.98536]
[1777902449107,35.92,78912.53,0.0,-0.61216,0.00019,20.98528]
[1777902453390,35.92,78912.67,0.0,-0.61214,0.00019,20.98567]
[1777902458169,35.91,78917.51,0.0,-0.61125,0.00019,20.99655]
[1777902463204,35.91,78910.65,0.0,-0.61259,0.00019,20.97381]
[1777902464211,35.91,78907.09,0.0,-0.61329,0.00019,20.9619]
[1777902469248,35.9,78911.65,0.0,-0.61242,0.00019,20.97673]
[1777902474461,35.9,78913.31,0.0,-0.61211,0.00019,20.98201]
[1777902474516,35.9,78908.07,0.0,-0.61314,0.00019,20.96459]
[1777902476529,35.89,78895.63,0.0,-0.61556,0.00019,20.92265]
[1777902477304,35.89,78895.63,0.0,-0.61557,0.00019,20.9226]
[1777902479190,35.89,78894.92,0.0,-0.61571,0.00019,20.92014]
[1777902479324,35.89,78896.26,0.0,-0.61545,0.00019,20.92464]
[1777902482339,35.89,78905.64,0.0,-0.61364,0.00019,20.95609]
[1777902483346,35.89,78909.73,0.0,-0.61284,0.00019,20.96967]
[1777902485362,35.89,78905.78,0.0,-0.61362,0.00019,20.95636]
[1777902487382,35.88,78898.46,0.0,-0.61505,0.00019,20.93161]
[1777902489505,35.88,78896.2,0.0,-0.6155,0.00019,20.92391]
[1777902489389,35.88,78888.32,0.0,-0.61703,0.00019,20.89698]
[1777902490397,35.88,78881.43,0.0,-0.61837,0.00019,20.87318]
[1777902492685,35.88,78879.83,0.0,-0.61868,0.00019,20.86759]
[1777902493418,35.88,78878.49,0.0,-0.61894,0.00019,20.86291]
[1777902494426,35.88,78874.57,0.0,-0.61971,0.00019,20.84922]
[1777902495431,35.88,78869.09,0.0,-0.62077,0.00019,20.82996]
[1777902496445,35.88,78862.6,0.0,-0.62203,0.00019,20.80697]
[1777902497409,35.88,78862.6,0.0,-0.62203,0.00019,20.80697]
[1777902497446,35.88,78856.92,0.0,-0.62312,0.00019,20.78671]
[1777902499460,35.88,78851.46,0.0,-0.62418,0.00019,20.767]
[1777902504494,35.88,78858.53,0.0,-0.62281,0.00019,20.79243]
[1777902506509,35.88,78887.02,0.0,-0.61729,0.00019,20.89237]
[1777902507516,35.88,78903.13,0.0,-0.61416,0.00019,20.94708]
[1777902508523,35.88,78913.82,0.0,-0.61208,0.00019,20.98267]
[1777902509531,35.88,78921.7,0.0,-0.61054,0.0002,21.00858]
[1777902511543,35.88,78930.27,0.0,-0.60889,0.0002,21.03187]
[1777902515713,35.88,78930.25,0.0,-0.6089,0.0002,21.03174]
[1777902516580,35.88,78932.91,0.0,-0.60838,0.0002,21.04028]
[1777902517999,35.87,78933.68,0.0,-0.60824,0.0002,21.04273]
[1777902520434,35.87,78932.12,0.0,-0.60854,0.0002,21.03766]
[1777902525643,35.87,78931.3,0.0,-0.60871,0.0002,21.03488]
[1777902526919,35.87,78931.3,0.0,-0.60871,0.0002,21.03488]
[1777902526927,35.87,78927.04,0.0,-0.60955,0.0002,21.02107]
[1777902528665,35.87,78922.58,0.0,-0.61042,0.0002,21.00654]
[1777902530237,35.87,78916.19,0.0,-0.61167,0.0002,20.98557]
[1777902532692,35.87,78912.75,0.0,-0.61235,0.0002,20.97411]
[1777902537729,35.86,78912.76,0.0,-0.61237,0.0002,20.97372]
[1777902540307,35.85,78898.56,0.0,-0.61515,0.00019,20.9259]
[1777902540756,35.85,78898.56,0.0,-0.61516,0.00019,20.92585]
[1777902542764,35.85,78894.01,0.0,-0.61605,0.00019,20.9103]
[1777902544044,35.85,78894.01,0.0,-0.61605,0.00019,20.9103]
[1777902544114,35.85,78894.01,0.0,-0.61605,0.00019,20.9103]
[1777902545784,35.85,78883.79,0.0,-0.61804,0.00019,20.87509]
[1777902546675,35.85,78883.79,0.0,-0.61804,0.00019,20.87509]
[1777902546791,35.85,78882.64,0.0,-0.61827,0.00019,20.8711]
[1777902548810,35.85,78885.99,0.0,-0.61762,0.00019,20.88264]
[1777902552833,35.85,78892.0,0.0,-0.61645,0.00019,20.90322]
[1777902555855,35.85,78895.71,0.0,-0.61573,0.00019,20.91581]
[1777902558879,35.85,78887.54,0.0,-0.61733,0.00019,20.88782]
[1777902560454,35.85,78894.92,0.0,-0.61589,0.00019,20.91308]
[1777902562575,35.85,78894.92,0.0,-0.61589,0.00019,20.91306]
[1777902562606,35.85,78894.92,0.0,-0.61589,0.00019,20.91306]
[1777902562639,35.85,78901.82,0.0,-0.61455,0.00019,20.93641]
[1777902563914,35.84,78911.99,0.0,-0.61257,0.0002,20.97037]
[1777902565493,35.84,78911.99,0.0,-0.61257,0.0002,20.97037]
[1777902565531,35.84,78920.78,0.0,-0.61086,0.0002,20.99937]
[1777902570968,35.84,78918.41,0.0,-0.61132,0.0002,20.99154]
[1777902572977,35.84,78914.36,0.0,-0.61214,0.0002,20.97354]
[1777902574991,35.84,78917.9,0.0,-0.61145,0.0002,20.98523]
[1777902580590,35.84,78920.31,0.0,-0.61098,0.0002,20.99317]
[1777902583046,35.84,78916.74,0.0,-0.61167,0.0002,20.98151]
[1777902584054,35.84,78913.12,0.0,-0.61238,0.0002,20.96948]
[1777902589089,35.84,78903.08,0.0,-0.61436,0.00019,20.93566]
[1777902590660,35.84,78895.27,0.0,-0.61588,0.00019,20.90917]
[1777902592110,35.83,78887.22,0.0,-0.61745,0.00019,20.88154]
[1777902592748,35.83,78887.22,0.0,-0.61745,0.00019,20.88154]
[1777902593117,35.83,78881.41,0.0,-0.61858,0.00019,20.86144]
[1777902593832,35.83,78881.41,0.0,-0.61858,0.00019,20.86144]
[1777902594124,35.83,78876.89,0.0,-0.61946,0.00019,20.84568]
[1777902595549,35.83,78876.89,0.0,-0.61946,0.00019,20.84568]
[1777902595604,35.83,78876.89,0.0,-0.61946,0.00019,20.84568]
[1777902595696,35.83,78871.29,0.0,-0.62055,0.00019,20.82603]
[1777902597146,35.84,78865.34,0.0,-0.6217,0.00019,20.80501]
[1777902600169,35.84,78844.74,0.0,-0.62569,0.00019,20.73078]
[1777902601177,35.83,78829.76,0.0,-0.62858,0.00019,20.67549]
[1777902602187,35.83,78829.1,0.0,-0.62871,0.00019,20.67303]
[1777902605201,35.83,78814.07,0.0,-0.63161,0.00019,20.61647]
[1777902606208,35.83,78805.92,0.0,-0.63317,0.00019,20.58539]
[1777902607216,35.84,78805.95,0.0,-0.63317,0.00019,20.58555]
[1777902612251,35.84,78803.74,0.0,-0.63358,0.00019,20.57729]
[1777902617286,35.84,78805.51,0.0,-0.63325,0.00019,20.58391]
[1777902622321,35.83,78809.96,0.0,-0.63241,0.00019,20.60058]
[1777902625342,35.83,78816.18,0.0,-0.63121,0.00019,20.62429]
[1777902626350,35.83,78808.56,0.0,-0.63268,0.00019,20.59529]
[1777902628365,35.83,78803.24,0.0,-0.6337,0.00019,20.57494]
[1777902633400,35.83,78803.34,0.0,-0.63372,0.00019,20.57039]
[1777902635415,35.83,78813.29,0.0,-0.63182,0.00019,20.60834]
[1777902639444,35.82,78823.17,0.0,-0.62992,0.00019,20.6456]
[1777902641457,35.82,78825.73,0.0,-0.62943,0.00019,20.65519]
[1777902644479,35.82,78836.66,0.0,-0.62732,0.00019,20.6958]
[1777902646494,35.83,78839.94,0.0,-0.62668,0.00019,20.70805]
[1777902650521,35.83,78834.11,0.0,-0.6278,0.00019,20.68651]
[1777902655557,35.82,78832.43,0.0,-0.62814,0.00019,20.68013]
[1777902659584,35.82,78823.95,0.0,-0.62978,0.00019,20.64838]
[1777902662611,35.82,78831.36,0.0,-0.62835,0.00019,20.67607]
[1777902664619,35.82,78839.34,0.0,-0.62681,0.00019,20.70557]
[1777902666633,35.82,78843.05,0.0,-0.6261,0.00019,20.71913]
[1777902671673,35.82,78845.73,0.0,-0.62559,0.00019,20.72874]
[1777902673688,35.82,78854.22,0.0,-0.62394,0.00019,20.75957]
[1777902675699,35.82,78857.14,0.0,-0.62337,0.00019,20.77018]
[1777902679729,35.82,78862.91,0.0,-0.62225,0.00019,20.79098]
[1777902683761,35.82,78854.75,0.0,-0.62382,0.00019,20.7618]
[1777902685776,35.82,78846.85,0.0,-0.62535,0.00019,20.73324]
[1777902690811,35.83,78847.75,0.0,-0.62516,0.00019,20.73678]
[1777902693829,35.83,78840.21,0.0,-0.62665,0.00019,20.70456]
[1777902698865,35.82,78837.03,0.0,-0.62728,0.00019,20.69257]
[1777902703900,35.82,78836.4,0.0,-0.62742,0.00019,20.68992]
[1777902708938,35.81,78835.58,0.0,-0.62759,0.00019,20.6866]
[1777902713969,35.81,78833.27,0.0,-0.62805,0.00019,20.67774]
[1777902719004,35.81,78828.62,0.0,-0.62897,0.00019,20.66017]
[1777902721587,35.8,78817.19,0.0,-0.63118,0.00019,20.61708]
[1777902727060,35.8,78820.52,0.0,-0.63054,0.00019,20.62956]
[1777902732096,35.8,78824.47,0.0,-0.62978,0.00019,20.64433]
[1777902737132,35.8,78819.4,0.0,-0.63077,0.00019,20.62511]
[1777902742167,35.8,78823.12,0.0,-0.63005,0.00019,20.6391]
[1777902747204,35.8,78819.46,0.0,-0.63076,0.00019,20.62523]
[1777902752238,35.8,78821.52,0.0,-0.63039,0.00019,20.62844]
[1777902754252,35.8,78811.25,0.0,-0.63237,0.00019,20.58949]
[1777902759287,35.8,78813.02,0.0,-0.63202,0.00019,20.59632]
[1777902761868,35.8,78823.87,0.0,-0.62993,0.00019,20.63742]
[1777902763318,35.8,78824.24,0.0,-0.62986,0.00019,20.63879]
[1777902768353,35.8,78824.8,0.0,-0.62976,0.00019,20.64085]
[1777902773387,35.8,78823.48,0.0,-0.63001,0.00019,20.63585]
[1777902777419,35.8,78811.35,0.0,-0.63235,0.00019,20.58987]
[1777902778425,35.8,78803.57,0.0,-0.63385,0.00019,20.55991]
[1777902780437,35.79,78799.45,0.0,-0.63466,0.00019,20.5438]
[1777902782451,35.79,78793.39,0.0,-0.63583,0.00019,20.52006]
[1777902783458,35.79,78783.7,0.0,-0.63769,0.00019,20.48192]
[1777902784465,35.79,78780.62,0.0,-0.63828,0.00019,20.46969]
[1777902789502,35.79,78775.09,0.0,-0.63935,0.00019,20.44753]
[1777902790511,35.79,78766.33,0.0,-0.64103,0.00019,20.41237]
[1777902791515,35.79,78761.08,0.0,-0.64203,0.00019,20.39115]
[1777902796550,35.79,78757.54,0.0,-0.6427,0.00019,20.37686]
[1777902800578,35.79,78764.29,0.0,-0.64141,0.00019,20.40434]
[1777902805614,35.79,78762.38,0.0,-0.64177,0.00019,20.39671]
[1777902807628,35.79,78753.45,0.0,-0.64347,0.00019,20.36042]
[1777902812663,35.8,78753.28,0.0,-0.64352,0.00019,20.35545]
[1777902814678,35.8,78745.04,0.0,-0.64508,0.00019,20.32172]
[1777902816695,35.8,78744.0,0.0,-0.64527,0.00019,20.31758]
[1777902821726,35.8,78744.83,0.0,-0.6451,0.00019,20.32121]
[1777902826761,35.8,78746.18,0.0,-0.64485,0.00019,20.32668]
[1777902827768,35.8,78755.39,0.0,-0.64309,0.00019,20.36451]
[1777902828774,35.8,78757.72,0.0,-0.64265,0.00019,20.37404]
[1777902832803,35.8,78751.64,0.0,-0.6438,0.00019,20.3494]
[1777902836834,35.81,78758.33,0.0,-0.64251,0.00019,20.37694]
[1777902838845,35.81,78768.98,0.0,-0.64047,0.00019,20.42001]
[1777902842874,35.81,78782.85,0.0,-0.63782,0.00019,20.47525]
[1777902843882,35.81,78782.73,0.0,-0.63784,0.00019,20.47473]
[1777902845894,35.81,78775.55,0.0,-0.63922,0.00019,20.44615]
[1777902849922,35.81,78776.3,0.0,-0.63908,0.00019,20.44906]
[1777902854956,35.8,78777.9,0.0,-0.63878,0.00019,20.45531]
[1777902859991,35.8,78778.69,0.0,-0.63864,0.00019,20.45835]
[1777902862587,35.8,78785.78,0.0,-0.63728,0.00019,20.48632]
[1777902868047,35.8,78783.63,0.0,-0.6377,0.00019,20.47768]
[1777902872657,35.8,78771.92,0.0,-0.63998,0.00019,20.42638]
[1777902874089,35.8,78765.65,0.0,-0.64118,0.00019,20.4012]
[1777902879125,35.8,78767.21,0.0,-0.64087,0.00019,20.40758]
[1777902882727,35.8,78777.07,0.0,-0.63899,0.00019,20.44706]
[1777902888187,35.8,78776.49,0.0,-0.6391,0.00019,20.44469]
[1777902893223,35.8,78777.97,0.0,-0.63882,0.00019,20.45054]
[1777902896246,35.8,78772.17,0.0,-0.63993,0.00019,20.42739]
[1777902901282,35.8,78771.53,0.0,-0.64005,0.00019,20.42484]
[1777902902867,35.8,78759.58,0.0,-0.64234,0.00019,20.37664]
[1777902903298,35.8,78759.58,0.0,-0.64234,0.00019,20.37652]
[1777902904305,35.8,78750.41,0.0,-0.6441,0.00019,20.33898]
[1777902909338,35.79,78749.39,0.0,-0.64432,0.00019,20.33433]
[1777902912937,35.79,78741.12,0.0,-0.6459,0.00019,20.29994]
[1777902918401,35.78,78747.15,0.0,-0.64478,0.00019,20.32444]
[1777902923437,35.78,78746.32,0.0,-0.64495,0.00019,20.32065]
[1777902928472,35.77,78740.74,0.0,-0.64603,0.00019,20.29721]
[1777902931494,35.77,78749.01,0.0,-0.64449,0.00019,20.32663]
[1777902936528,35.77,78749.19,0.0,-0.64447,0.00019,20.32704]
[1777902941563,35.76,78745.49,0.0,-0.6452,0.00019,20.31148]
[1777902946599,35.76,78745.15,0.0,-0.64527,0.00019,20.30983]
[1777902949620,35.76,78754.05,0.0,-0.64358,0.00019,20.34633]
[1777902950630,35.76,78755.92,0.0,-0.64323,0.00019,20.35391]
[1777902951634,35.76,78761.72,0.0,-0.64212,0.00019,20.37747]
[1777902952642,35.76,78768.18,0.0,-0.64088,0.00019,20.40368]
[1777902955662,35.76,78774.82,0.0,-0.6396,0.00019,20.43048]
[1777902959691,35.76,78780.51,0.0,-0.63852,0.00019,20.45301]
[1777902964726,35.76,78786.04,0.0,-0.63745,0.00019,20.47498]
[1777902966740,35.76,78795.52,0.0,-0.63563,0.00019,20.5122]
[1777902967747,35.76,78800.5,0.0,-0.63467,0.00019,20.53156]
[1777902969764,35.76,78806.3,0.0,-0.63356,0.00019,20.5539]
[1777902974799,35.75,78804.94,0.0,-0.63383,0.00019,20.54841]
[1777902979844,35.75,78804.11,0.0,-0.63401,0.00019,20.54492]
[1777902981848,35.75,78813.13,0.0,-0.63228,0.00019,20.57947]
[1777902982855,35.75,78814.69,0.0,-0.63198,0.00019,20.58534]
[1777902987892,35.74,78810.71,0.0,-0.63277,0.00019,20.56969]
[1777902992927,35.74,78813.31,0.0,-0.63232,0.00019,20.57461]
[1777902997962,35.73,78811.53,0.0,-0.63269,0.00019,20.56735]
[1777903002997,35.72,78812.76,0.0,-0.63247,0.00019,20.57164]
[1777903008032,35.72,78812.11,0.0,-0.63262,0.00019,20.56873]
[1777903013066,35.71,78808.24,0.0,-0.63339,0.00019,20.55342]
[1777903018102,35.7,78806.66,0.0,-0.63372,0.00019,20.54688]
[1777903023137,35.7,78809.18,0.0,-0.63326,0.00019,20.55616]
[1777903025152,35.7,78816.1,0.0,-0.63193,0.00019,20.58252]
[1777903029179,35.7,78822.52,0.0,-0.63069,0.00019,20.60691]
[1777903034214,35.7,78825.97,0.0,-0.63002,0.00019,20.62004]
[1777903039249,35.7,78826.95,0.0,-0.62982,0.00019,20.62381]
[1777903044283,35.7,78828.37,0.0,-0.62955,0.00019,20.62921]
[1777903046297,35.7,78836.6,0.0,-0.62795,0.00019,20.66]
[1777903050326,35.7,78844.09,0.0,-0.6265,0.00019,20.6877]
[1777903055362,35.7,78840.14,0.0,-0.6273,0.00019,20.66846]
[1777903060395,35.7,78839.6,0.0,-0.62741,0.00019,20.66638]
[1777903065431,35.7,78832.39,0.0,-0.62881,0.00019,20.63948]
[1777903068454,35.69,78821.11,0.0,-0.631,0.00019,20.59685]
[1777903069460,35.69,78809.63,0.0,-0.63322,0.00019,20.55287]
[1777903070467,35.69,78793.61,0.0,-0.63632,0.00019,20.49053]
[1777903074059,35.69,78803.63,0.0,-0.63439,0.00019,20.52952]
[1777903079529,35.69,78802.59,0.0,-0.63461,0.00019,20.5251]
[1777903081542,35.68,78808.71,0.0,-0.63344,0.00019,20.54866]
[1777903084131,35.68,78820.1,0.0,-0.63124,0.00019,20.59211]
[1777903089598,35.67,78824.4,0.0,-0.63044,0.00019,20.60781]
[1777903094633,35.66,78825.13,0.0,-0.63033,0.00019,20.61007]
[1777903099669,35.66,78824.11,0.0,-0.63055,0.00019,20.60573]
[1777903107728,35.65,78825.85,0.0,-0.63026,0.00019,20.61156]
[1777903112769,35.64,78826.0,0.0,-0.63028,0.00019,20.60707]
[1777903117804,35.63,78826.23,0.0,-0.63027,0.00019,20.60746]
[1777903122839,35.63,78823.29,0.0,-0.63086,0.00019,20.59584]
[1777903127873,35.62,78824.56,0.0,-0.63064,0.00019,20.60021]
[1777903132909,35.61,78824.63,0.0,-0.63065,0.00019,20.60001]
[1777903136938,35.61,78817.57,0.0,-0.63204,0.00019,20.57271]
[1777903138952,35.6,78810.42,0.0,-0.63344,0.00019,20.54505]
[1777903143987,35.6,78808.97,0.0,-0.63373,0.00019,20.53913]
[1777903149023,35.6,78808.55,0.0,-0.63383,0.00019,20.53717]
[1777903154058,35.59,78805.71,0.0,-0.6344,0.00019,20.52581]
[1777903157079,35.59,78814.46,0.0,-0.63272,0.00019,20.55947]
[1777903162114,35.58,78817.48,0.0,-0.63215,0.00019,20.57065]
[1777903167148,35.58,78814.64,0.0,-0.63273,0.00019,20.55931]
[1777903172184,35.57,78814.28,0.0,-0.63285,0.00019,20.55295]
[1777903177218,35.57,78811.61,0.0,-0.63338,0.00019,20.5423]
[1777903182253,35.56,78813.61,0.0,-0.63301,0.00019,20.54973]
[1777903187290,35.56,78813.63,0.0,-0.63302,0.00019,20.54953]
[1777903190321,35.56,78796.35,0.0,-0.63637,0.00019,20.48201]
[1777903191318,35.56,78788.55,0.0,-0.63789,0.00019,20.45105]
[1777903192326,35.56,78788.19,0.0,-0.63795,0.00019,20.44964]
[1777903197360,35.56,78788.92,0.0,-0.63781,0.00019,20.4526]
[1777903202395,35.56,78790.03,0.0,-0.63759,0.00019,20.45705]
[1777903204991,35.56,78796.94,0.0,-0.63626,0.00019,20.48441]
[1777903209445,35.56,78789.67,0.0,-0.63766,0.00019,20.45565]
[1777903211459,35.56,78798.55,0.0,-0.63594,0.00019,20.49076]
[1777903215062,35.56,78804.18,0.0,-0.63486,0.00019,20.51277]
[1777903216494,35.56,78809.92,0.0,-0.63375,0.00019,20.53504]
[1777903221530,35.55,78808.22,0.0,-0.63409,0.00019,20.52818]
[1777903225132,35.55,78787.64,0.0,-0.63808,0.00019,20.44707]
[1777903225563,35.55,78787.64,0.0,-0.63808,0.00019,20.44707]
[1777903230597,35.55,78792.22,0.0,-0.63719,0.00019,20.46531]
[1777903232610,35.55,78799.81,0.0,-0.63575,0.00019,20.49062]
[1777903235202,35.55,78793.41,0.0,-0.637,0.00019,20.46534]
[1777903236642,35.55,78789.65,0.0,-0.63772,0.00019,20.45042]
[1777903238654,35.55,78803.7,0.0,-0.63501,0.00019,20.50576]
[1777903239661,35.55,78821.95,0.0,-0.63147,0.00019,20.57624]
[1777903245272,35.54,78819.28,0.0,-0.63201,0.00019,20.56559]
[1777903249731,35.54,78802.16,0.0,-0.63534,0.00019,20.499]
[1777903250741,35.54,78794.49,0.0,-0.63683,0.00019,20.4688]
[1777903255342,35.54,78785.89,0.0,-0.63849,0.00019,20.43466]
[1777903260810,35.54,78783.27,0.0,-0.63899,0.00019,20.42433]
[1777903265849,35.54,78788.7,0.0,-0.63793,0.00019,20.4461]
[1777903270884,35.54,78788.05,0.0,-0.63806,0.00019,20.44358]
[1777903275919,35.55,78789.79,0.0,-0.63772,0.00019,20.45059]
[1777903280953,35.55,78794.28,0.0,-0.63685,0.00019,20.46843]
[1777903285991,35.55,78793.82,0.0,-0.63693,0.00019,20.46662]
[1777903290020,35.55,78801.31,0.0,-0.63548,0.00019,20.49614]
[1777903295054,35.55,78800.11,0.0,-0.63574,0.00019,20.48682]
[1777903297072,35.55,78810.61,0.0,-0.63371,0.00019,20.52777]
[1777903298075,35.55,78806.22,0.0,-0.63456,0.00019,20.51067]
[1777903299081,35.54,78792.31,0.0,-0.63726,0.00019,20.45594]
[1777903300091,35.55,78790.53,0.0,-0.6376,0.00019,20.44888]
[1777903305126,35.55,78791.06,0.0,-0.6375,0.00019,20.45103]
[1777903310162,35.55,78783.44,0.0,-0.63897,0.00019,20.4207]
[1777903315196,35.55,78783.19,0.0,-0.63901,0.00019,20.41985]
[1777903319225,35.55,78777.15,0.0,-0.64017,0.00019,20.39564]
[1777903320232,35.55,78763.16,0.0,-0.64287,0.00019,20.33862]
[1777903321241,35.55,78757.45,0.0,-0.64398,0.00019,20.31505]
[1777903323253,35.55,78749.5,0.0,-0.64551,0.00019,20.28196]
[1777903328287,35.54,78746.51,0.0,-0.64609,0.00019,20.26928]
[1777903332316,35.54,78753.66,0.0,-0.64473,0.00019,20.2988]
[1777903336345,35.54,78761.44,0.0,-0.64325,0.00019,20.33065]
[1777903339367,35.54,78768.16,0.0,-0.64195,0.00019,20.35819]
[1777903344400,35.54,78756.7,0.0,-0.64415,0.00019,20.31127]
[1777903345409,35.54,78750.41,0.0,-0.64537,0.00019,20.28512]
[1777903347422,35.54,78744.93,0.0,-0.64642,0.00019,20.26214]
[1777903352457,35.53,78748.2,0.0,-0.64584,0.00019,20.27094]
[1777903357493,35.53,78747.24,0.0,-0.64603,0.00019,20.26667]
[1777903361521,35.53,78738.27,0.0,-0.64776,0.00019,20.22883]
[1777903362528,35.53,78727.96,0.0,-0.64974,0.00019,20.18509]
[1777903364543,35.53,78720.84,0.0,-0.6511,0.00019,20.15464]
[1777903366124,35.53,78708.77,0.0,-0.65341,0.00019,20.10229]
[1777903368569,35.52,78717.73,0.0,-0.65172,0.00019,20.14075]
[1777903373605,35.52,78718.99,0.0,-0.65151,0.00019,20.14553]
[1777903378641,35.51,78720.69,0.0,-0.65121,0.00019,20.15218]
[1777903381665,35.51,78731.74,0.0,-0.6491,0.00019,20.19939]
[1777903384686,35.51,78720.76,0.0,-0.6512,0.00019,20.15249]
[1777903386287,35.51,78706.35,0.0,-0.65396,0.00019,20.08979]
[1777903388714,35.51,78716.46,0.0,-0.65204,0.00019,20.13358]
[1777903390727,35.5,78721.07,0.0,-0.65117,0.00019,20.15325]
[1777903394756,35.5,78714.9,0.0,-0.65237,0.00019,20.12617]
[1777903396357,35.5,78723.2,0.0,-0.65078,0.00019,20.16195]
[1777903397777,35.5,78712.39,0.0,-0.65284,0.00019,20.11532]
[1777903398784,35.5,78706.83,0.0,-0.65391,0.00019,20.09102]
[1777903399792,35.5,78701.28,0.0,-0.65497,0.00019,20.06664]
[1777903402816,35.5,78695.55,0.0,-0.65607,0.00019,20.04127]
[1777903403819,35.5,78671.4,0.0,-0.66066,0.00019,19.93321]
[1777903404829,35.49,78668.76,0.0,-0.66116,0.00019,19.9211]
[1777903408855,35.49,78660.85,0.0,-0.66266,0.00019,19.88496]
[1777903413890,35.47,78663.21,0.0,-0.66235,0.00019,19.88884]
[1777903414897,35.47,78671.62,0.0,-0.66076,0.00019,19.92705]
[1777903416500,35.47,78675.03,0.0,-0.6601,0.00019,19.94262]
[1777903421946,35.48,78672.79,0.0,-0.66051,0.00019,19.93284]
[1777903424967,35.48,78657.33,0.0,-0.66343,0.00019,19.86257]
[1777903426570,35.47,78651.2,0.0,-0.66462,0.00019,19.83353]
[1777903431011,35.46,78639.86,0.0,-0.66681,0.00019,19.77977]
[1777903432023,35.46,78631.98,0.0,-0.66829,0.00019,19.74283]
[1777903437062,35.46,78628.48,0.0,-0.66895,0.00019,19.72626]
[1777903439072,35.46,78622.2,0.0,-0.67013,0.00019,19.6966]
[1777903442102,35.46,78629.8,0.0,-0.6687,0.00019,19.73271]
[1777903443106,35.46,78640.93,0.0,-0.6666,0.00019,19.78491]
[1777903444117,35.46,78646.05,0.0,-0.66564,0.00019,19.80867]
[1777903445119,35.46,78640.63,0.0,-0.66666,0.00019,19.78335]
[1777903447137,35.46,78635.69,0.0,-0.6676,0.00019,19.76012]
[1777903450156,35.46,78623.01,0.0,-0.66999,0.00019,19.70019]
[1777903451162,35.46,78615.62,0.0,-0.67137,0.00019,19.66503]
[1777903453180,35.46,78624.86,0.0,-0.66963,0.00019,19.70924]
[1777903454184,35.46,78638.46,0.0,-0.66707,0.00019,19.77323]
[1777903455190,35.46,78641.13,0.0,-0.66657,0.00019,19.78566]
[1777903460224,35.46,78647.19,0.0,-0.66544,0.00019,19.81352]
[1777903463246,35.46,78652.84,0.0,-0.66439,0.00019,19.8394]
[1777903465260,35.45,78646.8,0.0,-0.66554,0.00019,19.81124]
[1777903467273,35.45,78640.23,0.0,-0.66678,0.00019,19.78049]
[1777903468281,35.45,78633.65,0.0,-0.66802,0.00019,19.74959]
[1777903470295,35.45,78628.84,0.0,-0.66893,0.00019,19.72687]
[1777903475333,35.45,78624.24,0.0,-0.66984,0.00019,19.70024]
[1777903476337,35.45,78631.91,0.0,-0.66839,0.00019,19.73645]
[1777903478351,35.45,78630.7,0.0,-0.66863,0.00019,19.73063]
[1777903482379,35.45,78644.81,0.0,-0.66598,0.00019,19.79649]
[1777903483387,35.45,78650.46,0.0,-0.66492,0.00019,19.82261]
[1777903485400,35.44,78639.54,0.0,-0.66699,0.00019,19.77156]
[1777903487414,35.44,78631.38,0.0,-0.66853,0.00019,19.73307]
[1777903489429,35.44,78627.12,0.0,-0.66934,0.00019,19.71284]
[1777903492449,35.44,78620.03,0.0,-0.67068,0.00019,19.67905]
[1777903494463,35.44,78607.36,0.0,-0.67306,0.00019,19.61824]
[1777903495470,35.44,78603.41,0.0,-0.6738,0.00019,19.59916]
[1777903500508,35.44,78605.8,0.0,-0.67335,0.00019,19.61063]
[1777903505540,35.44,78607.88,0.0,-0.67296,0.00019,19.62069]
[1777903506547,35.44,78615.13,0.0,-0.6716,0.00019,19.65549]
[1777903508561,35.44,78619.82,0.0,-0.67072,0.00019,19.67784]
[1777903513596,35.44,78623.3,0.0,-0.67008,0.00019,19.69423]
[1777903517624,35.43,78617.13,0.0,-0.67124,0.00019,19.66473]
[1777903522659,35.43,78607.1,0.0,-0.67312,0.00019,19.6166]
[1777903524673,35.43,78603.32,0.0,-0.67383,0.00019,19.59839]
[1777903529708,35.44,78601.31,0.0,-0.6742,0.00019,19.5889]
[1777903534743,35.44,78600.95,0.0,-0.67429,0.00019,19.58248]
[1777903537401,35.44,78613.16,0.0,-0.672,0.00019,19.64138]
[1777903540789,35.44,78630.32,0.0,-0.66878,0.00019,19.72292]
[1777903541796,35.44,78637.15,0.0,-0.6675,0.00019,19.75505]
[1777903542804,35.44,78632.66,0.0,-0.66835,0.00019,19.73387]
[1777903544816,35.44,78628.72,0.0,-0.66909,0.00019,19.71517]
[1777903549851,35.43,78626.37,0.0,-0.66954,0.00019,19.70388]
[1777903552871,35.43,78618.54,0.0,-0.67102,0.00019,19.66659]
[1777903554885,35.43,78614.79,0.0,-0.67172,0.00019,19.6487]
[1777903559921,35.43,78620.94,0.0,-0.67056,0.00019,19.67807]
[1777903563948,35.43,78615.04,0.0,-0.67167,0.00019,19.64985]
[1777903566001,35.43,78610.9,0.0,-0.67245,0.00019,19.63007]
[1777903571023,35.43,78604.08,0.0,-0.67372,0.00019,19.59733]
[1777903576058,35.44,78610.74,0.0,-0.67243,0.00019,19.63033]
[1777903577694,35.44,78596.88,0.0,-0.67502,0.00019,19.56349]
[1777903579078,35.44,78586.38,0.0,-0.67698,0.00019,19.51227]
[1777903580087,35.44,78587.48,0.0,-0.67677,0.00019,19.51776]
[1777903585121,35.45,78582.92,0.0,-0.67761,0.00019,19.49584]
[1777903590156,35.45,78584.54,0.0,-0.67729,0.00019,19.50427]
[1777903593184,35.46,78577.22,0.0,-0.67863,0.00019,19.4649]
[1777903598215,35.49,78585.32,0.0,-0.67697,0.00019,19.5085]
[1777903602247,35.5,78579.84,0.0,-0.67797,0.00019,19.48205]
[1777903607283,35.51,78585.95,0.0,-0.67677,0.00019,19.5137]
[1777903612318,35.52,78583.91,0.0,-0.67712,0.00019,19.50427]
[1777903616346,35.52,78595.22,0.0,-0.675,0.00019,19.55975]
[1777903617353,35.52,78597.17,0.0,-0.67464,0.00019,19.56925]
[1777903622388,35.52,78596.36,0.0,-0.67477,0.00019,19.56562]
[1777903627423,35.52,78595.79,0.0,-0.67487,0.00019,19.56309]
[1777903629437,35.52,78601.93,0.0,-0.67372,0.00019,19.59288]
[1777903632458,35.53,78609.7,0.0,-0.67226,0.00019,19.63037]
[1777903637493,35.53,78611.5,0.0,-0.67192,0.00019,19.6391]
[1777903639507,35.53,78616.88,0.0,-0.67091,0.00019,19.66477]
[1777903641520,35.53,78624.7,0.0,-0.66945,0.00019,19.70179]
[1777903646556,35.53,78621.93,0.0,-0.66997,0.00019,19.68851]
[1777903651591,35.53,78619.22,0.0,-0.67052,0.00019,19.67086]
[1777903655624,35.52,78625.86,0.0,-0.66928,0.00019,19.70222]
[1777903656626,35.52,78615.19,0.0,-0.67128,0.00019,19.65154]
[1777903657633,35.52,78605.17,0.0,-0.67316,0.00019,19.60352]
[1777903658640,35.52,78605.08,0.0,-0.67318,0.00019,19.60307]
[1777903660654,35.52,78612.67,0.0,-0.67176,0.00019,19.63944]
[1777903661663,35.52,78618.75,0.0,-0.67062,0.00019,19.6684]
[1777903662667,35.52,78624.41,0.0,-0.66956,0.00019,19.69519]
[1777903664682,35.52,78631.74,0.0,-0.66818,0.00019,19.72963]
[1777903667703,35.52,78639.49,0.0,-0.66673,0.00019,19.76568]
[1777903669717,35.52,78645.34,0.0,-0.66564,0.00019,19.79269]
[1777903672738,35.52,78650.75,0.0,-0.66463,0.00019,19.8174]
[1777903677774,35.51,78657.36,0.0,-0.66341,0.00019,19.84728]
[1777903678789,35.51,78668.98,0.0,-0.66121,0.00019,19.90039]
[1777903679787,35.51,78676.27,0.0,-0.65982,0.00019,19.93339]
[1777903680794,35.51,78669.95,0.0,-0.66102,0.00019,19.90486]
[1777903681802,35.51,78662.06,0.0,-0.66252,0.00019,19.8688]
[1777903682809,35.51,78660.35,0.0,-0.66285,0.00019,19.86086]
[1777903686837,35.5,78666.63,0.0,-0.66168,0.00019,19.88903]
[1777903691872,35.5,78660.73,0.0,-0.66282,0.00019,19.86163]
[1777903696908,35.49,78665.09,0.0,-0.66202,0.00019,19.88098]
[1777903699934,35.49,78643.57,0.0,-0.66609,0.00019,19.78172]
[1777903700946,35.49,78607.83,0.0,-0.67281,0.00019,19.61279]
[1777903701947,35.5,78580.84,0.0,-0.67778,0.00019,19.48313]
[1777903702954,35.51,78588.97,0.0,-0.67627,0.00019,19.52302]
[1777903703965,35.51,78589.85,0.0,-0.6761,0.00019,19.52742]
[1777903704974,35.51,78602.98,0.0,-0.67364,0.00019,19.59121]
[1777903705983,35.51,78624.09,0.0,-0.66969,0.00019,19.69199]
[1777903706988,35.51,78611.82,0.0,-0.67199,0.00019,19.63361]
[1777903708651,35.51,78606.4,0.0,-0.673,0.00019,19.60772]
[1777903710018,35.51,78605.98,0.0,-0.67308,0.00019,19.60574]
[1777903711041,35.51,78599.07,0.0,-0.6744,0.00019,19.56773]
[1777903713043,35.51,78612.34,0.0,-0.67191,0.00019,19.63164]
[1777903714051,35.51,78609.0,0.0,-0.67254,0.00019,19.6157]
[1777903718721,35.51,78603.09,0.0,-0.67364,0.00019,19.58745]
[1777903720095,35.51,78601.62,0.0,-0.67391,0.00019,19.58043]
[1777903722110,35.51,78607.83,0.0,-0.67274,0.00019,19.61035]
[1777903727144,35.51,78598.05,0.0,-0.67457,0.00019,19.56324]
[1777903728792,35.51,78592.47,0.0,-0.67561,0.00019,19.53627]
[1777903734193,35.52,78595.17,0.0,-0.6751,0.00019,19.54959]
[1777903735201,35.52,78605.14,0.0,-0.67323,0.00019,19.59777]
[1777903736207,35.52,78609.88,0.0,-0.67235,0.00019,19.62057]
[1777903738861,35.52,78613.96,0.0,-0.67158,0.00019,19.64012]
[1777903744265,35.52,78614.64,0.0,-0.67145,0.00019,19.6434]
[1777903748934,35.52,78608.21,0.0,-0.67265,0.00019,19.61265]
[1777903754341,35.52,78605.92,0.0,-0.67308,0.00019,19.60171]
[1777903759377,35.52,78603.3,0.0,-0.67357,0.00019,19.58922]
[1777903761391,35.52,78594.64,0.0,-0.67518,0.00019,19.54742]
[1777903762400,35.52,78581.9,0.0,-0.67755,0.00019,19.48529]
[1777903763407,35.52,78571.92,0.0,-0.6794,0.00019,19.43622]
[1777903765422,35.52,78567.27,0.0,-0.68026,0.00019,19.4133]
[1777903767436,35.52,78561.68,0.0,-0.68128,0.00019,19.38588]
[1777903768442,35.52,78551.66,0.0,-0.68313,0.00018,19.33575]
[1777903770464,35.53,78526.03,0.0,-0.68784,0.00018,19.20604]
[1777903771463,35.53,78509.4,0.0,-0.69092,0.00018,19.11551]
[1777903772471,35.52,78518.49,0.0,-0.68926,0.00018,19.1624]
[1777903773477,35.52,78519.06,0.0,-0.68916,0.00018,19.16524]
[1777903776506,35.52,78513.09,0.0,-0.69026,0.00018,19.13422]
[1777903778514,35.52,78508.59,0.0,-0.69109,0.00018,19.11089]
[1777903779521,35.52,78520.58,0.0,-0.68889,0.00018,19.17284]
[1777903780528,35.52,78525.43,0.0,-0.688,0.00018,19.19777]
[1777903783550,35.52,78538.68,0.0,-0.68556,0.00018,19.26549]
[1777903784559,35.52,78539.34,0.0,-0.68543,0.00018,19.26903]
[1777903785563,35.53,78547.48,0.0,-0.68393,0.00018,19.31036]
[1777903787577,35.53,78538.91,0.0,-0.6855,0.00018,19.26718]
[1777903788586,35.53,78527.58,0.0,-0.68758,0.00018,19.20943]
[1777903789591,35.53,78519.67,0.0,-0.68904,0.00018,19.16874]
[1777903790600,35.53,78522.15,0.0,-0.68859,0.00018,19.18144]
[1777903791605,35.53,78528.51,0.0,-0.68742,0.00018,19.21398]
[1777903793619,35.53,78533.62,0.0,-0.68648,0.00018,19.24021]
[1777903798656,35.53,78534.87,0.0,-0.68623,0.00018,19.24691]
[1777903802682,35.53,78528.63,0.0,-0.68739,0.00018,19.2148]
[1777903803689,35.53,78520.7,0.0,-0.68885,0.00018,19.17409]
[1777903805703,35.53,78536.21,0.0,-0.686,0.00018,19.25341]
[1777903806711,35.53,78550.56,0.0,-0.68335,0.00018,19.32615]
[1777903807720,35.53,78556.33,0.0,-0.68227,0.00018,19.35523]
[1777903810738,35.53,78561.89,0.0,-0.68123,0.00019,19.38339]
[1777903813759,35.54,78556.63,0.0,-0.68219,0.00018,19.35758]
[1777903815773,35.54,78562.42,0.0,-0.6811,0.00019,19.38679]
[1777903819803,35.54,78572.29,0.0,-0.67925,0.00019,19.43622]
[1777903820809,35.54,78574.67,0.0,-0.67881,0.00019,19.44814]
[1777903821819,35.54,78580.51,0.0,-0.67772,0.00019,19.47695]
[1777903822823,35.54,78588.99,0.0,-0.67614,0.00019,19.51838]
[1777903823830,35.55,78591.17,0.0,-0.67573,0.00019,19.52906]
[1777903824837,35.55,78599.57,0.0,-0.67416,0.00019,19.56981]
[1777903825845,35.55,78601.34,0.0,-0.67383,0.00019,19.57838]
[1777903828867,35.55,78608.04,0.0,-0.67257,0.00019,19.61064]
[1777903833899,35.55,78605.05,0.0,-0.67316,0.00019,19.59179]
[1777903835915,35.55,78600.43,0.0,-0.67402,0.00019,19.56959]
[1777903836926,35.55,78605.79,0.0,-0.67302,0.00019,19.5954]
[1777903838964,35.55,78623.18,0.0,-0.66976,0.00019,19.67823]
[1777903839948,35.55,78633.64,0.0,-0.6678,0.00019,19.72742]
[1777903840954,35.55,78648.06,0.0,-0.66509,0.00019,19.79433]
[1777903841960,35.55,78658.04,0.0,-0.66321,0.00019,19.84023]
[1777903842965,35.55,78663.89,0.0,-0.6621,0.00019,19.867]
[1777903843973,35.55,78669.59,0.0,-0.66102,0.00019,19.89293]
[1777903849007,35.55,78665.18,0.0,-0.66185,0.00019,19.87286]
[1777903852029,35.54,78674.97,0.0,-0.66002,0.00019,19.91671]
[1777903854042,35.54,78681.73,0.0,-0.65873,0.00019,19.94711]
[1777903859088,35.54,78683.24,0.0,-0.65845,0.00019,19.95389]
[1777903864121,35.54,78685.0,0.0,-0.65811,0.00019,19.9617]
[1777903867141,35.54,78693.1,0.0,-0.65658,0.00019,19.99765]
[1777903868147,35.54,78689.41,0.0,-0.65728,0.00019,19.98125]
[1777903869814,35.54,78683.45,0.0,-0.65841,0.00019,19.95465]
[1777903872174,35.54,78696.54,0.0,-0.65593,0.00019,20.01272]
[1777903873182,35.54,78695.57,0.0,-0.65611,0.00019,20.00838]
[1777903876206,35.54,78689.16,0.0,-0.65734,0.00019,19.97984]
[1777903879885,35.54,78681.13,0.0,-0.65887,0.00019,19.94388]
[1777903885277,35.54,78683.07,0.0,-0.65851,0.00019,19.95247]
[1777903886284,35.54,78674.91,0.0,-0.66007,0.00019,19.91562]
[1777903887290,35.54,78663.38,0.0,-0.66225,0.00019,19.86335]
[1777903888297,35.53,78665.05,0.0,-0.66194,0.00019,19.8708]
[1777903891319,35.53,78677.98,0.0,-0.65955,0.00019,19.92411]
[1777903892337,35.53,78684.63,0.0,-0.65828,0.00019,19.95391]
[1777903894342,35.53,78687.63,0.0,-0.65771,0.00019,19.96723]
[1777903895349,35.53,78696.54,0.0,-0.65602,0.00019,20.00671]
[1777903896355,35.53,78701.88,0.0,-0.655,0.00019,20.03015]
[1777903897363,35.53,78707.73,0.0,-0.65389,0.00019,20.05568]
[1777903900028,35.52,78717.79,0.0,-0.65198,0.00019,20.09904]
[1777903904416,35.52,78725.48,0.0,-0.65054,0.00019,20.13163]
[1777903906429,35.52,78734.34,0.0,-0.64884,0.00019,20.16932]
[1777903907436,35.52,78736.18,0.0,-0.64849,0.00019,20.17714]
[1777903912472,35.52,78738.4,0.0,-0.64806,0.00019,20.1865]
[1777903915492,35.52,78751.24,0.0,-0.64559,0.00019,20.24037]
[1777903916501,35.52,78765.25,0.0,-0.6429,0.00019,20.29828]
[1777903917506,35.51,78776.72,0.0,-0.64068,0.00019,20.34497]
[1777903918513,35.51,78778.86,0.0,-0.64027,0.00019,20.35352]
[1777903920168,35.51,78771.98,0.0,-0.64162,0.00019,20.32537]
[1777903923550,35.51,78770.14,0.0,-0.64199,0.00019,20.31759]
[1777903927578,35.5,78776.43,0.0,-0.64079,0.00019,20.3428]
[1777903931606,35.5,78782.01,0.0,-0.63973,0.00019,20.36492]
[1777903933624,35.49,78778.67,0.0,-0.6404,0.00019,20.35106]
[1777903934627,35.49,78772.47,0.0,-0.6416,0.00019,20.32588]
[1777903935633,35.49,78768.02,0.0,-0.64247,0.00019,20.30748]
[1777903940688,35.48,78774.95,0.0,-0.64115,0.00019,20.3354]
[1777903942685,35.48,78780.4,0.0,-0.64011,0.00019,20.35715]
[1777903946723,35.48,78793.58,0.0,-0.63757,0.00019,20.40968]
[1777903947727,35.48,78801.22,0.0,-0.63608,0.00019,20.43995]
[1777903948734,35.48,78808.73,0.0,-0.63462,0.00019,20.46941]
[1777903950749,35.47,78809.82,0.0,-0.63442,0.00019,20.47359]
[1777903952762,35.47,78818.77,0.0,-0.6327,0.0002,20.50363]
[1777903954777,35.47,78831.54,0.0,-0.63022,0.0002,20.5524]
[1777903955785,35.47,78827.49,0.0,-0.63101,0.0002,20.53688]
[1777903959813,35.46,78833.75,0.0,-0.62981,0.0002,20.56034]
[1777903964862,35.46,78834.7,0.0,-0.62965,0.0002,20.56343]
[1777903965871,35.46,78845.34,0.0,-0.62758,0.0002,20.60333]
[1777903966875,35.45,78848.46,0.0,-0.62697,0.0002,20.61483]
[1777903969895,35.45,78856.04,0.0,-0.6255,0.0002,20.64264]
[1777903970906,35.45,78864.89,0.0,-0.62376,0.0002,20.67502]
[1777903971913,35.45,78872.39,0.0,-0.62228,0.0002,20.70218]
[1777903972921,35.45,78879.48,0.0,-0.62089,0.0002,20.7275]
[1777903974936,35.45,78886.16,0.0,-0.61959,0.0002,20.75108]
[1777903977959,35.44,78896.34,0.0,-0.61759,0.0002,20.78655]
[1777903979974,35.42,78896.39,0.0,-0.61765,0.0002,20.78565]
[1777903980978,35.42,78890.24,0.0,-0.61887,0.0002,20.76402]
[1777903981984,35.42,78883.48,0.0,-0.62021,0.0002,20.74003]
[1777903984001,35.42,78874.19,0.0,-0.62205,0.0002,20.70667]
[1777903986012,35.42,78870.45,0.0,-0.62279,0.0002,20.69308]
[1777903991047,35.41,78876.8,0.0,-0.62155,0.0002,20.71575]
[1777903993061,35.41,78876.78,0.0,-0.62156,0.0002,20.71556]
[1777903996083,35.41,78871.15,0.0,-0.62268,0.0002,20.69515]
[1777903997089,35.41,78859.09,0.0,-0.62505,0.0002,20.65114]
[1777903998095,35.41,78855.92,0.0,-0.62568,0.0002,20.63946]
[1777904003131,35.41,78860.86,0.0,-0.62471,0.0002,20.65766]
[1777904007159,35.41,78871.21,0.0,-0.62267,0.0002,20.6953]
[1777904011189,35.41,78877.84,0.0,-0.6214,0.0002,20.71449]
[1777904015221,35.4,78866.68,0.0,-0.6236,0.0002,20.67404]
[1777904017235,35.4,78879.34,0.0,-0.62111,0.0002,20.71969]
[1777904018242,35.4,78886.43,0.0,-0.61971,0.0002,20.74488]
[1777904020256,35.4,78894.79,0.0,-0.61807,0.0002,20.77419]
[1777904021262,35.4,78906.37,0.0,-0.61578,0.0002,20.81431]
[1777904022270,35.4,78911.38,0.0,-0.61479,0.0002,20.8315]
[1777904023994,35.4,78909.75,0.0,-0.61511,0.0002,20.82593]
[1777904024284,35.4,78907.9,0.0,-0.61548,0.0002,20.8196]
[1777904024934,35.4,78907.9,0.0,-0.61548,0.0002,20.8196]
[1777904024955,35.4,78907.9,0.0,-0.61548,0.0002,20.8196]
[1777904025290,35.4,78907.93,0.0,-0.61547,0.0002,20.81971]
[1777904026733,35.4,78907.33,0.0,-0.61559,0.0002,20.81755]
[1777904027305,35.4,78907.0,0.0,-0.61566,0.0002,20.81643]
[1777904031333,35.39,78903.18,0.0,-0.61643,0.0002,20.80298]
[1777904036367,35.38,78902.53,0.0,-0.61659,0.0002,20.80028]
[1777904041402,35.38,78902.79,0.0,-0.61657,0.0002,20.80074]
[1777904043421,35.37,78892.95,0.0,-0.61853,0.0002,20.76623]
[1777904044425,35.37,78891.65,0.0,-0.61879,0.0002,20.76158]
[1777904046089,35.37,78901.79,0.0,-0.61679,0.0002,20.79686]
[1777904048700,35.37,78901.9,0.0,-0.61677,0.0002,20.79726]
[1777904048764,35.37,78901.9,0.0,-0.61677,0.0002,20.79726]
[1777904048786,35.37,78902.95,0.0,-0.61656,0.0002,20.80081]
[1777904050467,35.37,78915.1,0.0,-0.61416,0.0002,20.84245]
[1777904051474,35.37,78919.06,0.0,-0.61337,0.0002,20.85587]
[1777904053038,35.37,78919.06,0.0,-0.61337,0.0002,20.85587]
[1777904053066,35.37,78929.76,0.0,-0.61125,0.0002,20.89171]
[1777904056159,35.36,78934.4,0.0,-0.61034,0.0002,20.90697]
[1777904057557,35.36,78934.4,0.0,-0.61034,0.0002,20.90697]
[1777904057633,35.36,78934.4,0.0,-0.61034,0.0002,20.90697]
[1777904057703,35.36,78934.4,0.0,-0.61034,0.0002,20.90697]
[1777904057737,35.36,78944.94,0.0,-0.60824,0.0002,20.94147]
[1777904059530,35.36,78952.51,0.0,-0.60674,0.0002,20.96586]
[1777904061544,35.36,78963.08,0.0,-0.60463,0.0002,20.99944]
[1777904062767,35.36,78963.08,0.0,-0.60463,0.0002,20.99944]
[1777904062771,35.36,78963.08,0.0,-0.60463,0.0002,20.99944]
[1777904062869,35.36,78963.38,0.0,-0.60457,0.0002,21.00035]
[1777904066089,35.36,78966.46,0.0,-0.60396,0.0002,21.00998]
[1777904066176,35.36,78962.55,0.0,-0.60474,0.0002,20.99765]
[1777904067017,35.36,78962.55,0.0,-0.60474,0.0002,20.99765]
[1777904067034,35.36,78962.55,0.0,-0.60474,0.0002,20.99765]
[1777904067094,35.36,78959.87,0.0,-0.60528,0.0002,20.98915]
[1777904071617,35.36,78968.4,0.0,-0.6036,0.0002,21.0115]
[1777904076301,35.35,78972.7,0.0,-0.60275,0.0002,21.02481]
[1777904079671,35.35,78964.04,0.0,-0.60448,0.0002,20.99763]
[1777904080450,35.35,78964.04,0.0,-0.60448,0.0002,20.99763]
[1777904080686,35.35,78959.87,0.0,-0.60532,0.0002,20.98442]
[1777904082693,35.34,78945.71,0.0,-0.60817,0.0002,20.93853]
[1777904083700,35.34,78945.67,0.0,-0.60819,0.0002,20.93825]
[1777904086724,35.33,78952.43,0.0,-0.60687,0.0002,20.95965]
[1777904087728,35.33,78956.06,0.0,-0.60616,0.0002,20.97109]
[1777904088736,35.32,78964.35,0.0,-0.60452,0.0002,20.99717]
[1777904090755,35.32,78971.3,0.0,-0.60313,0.0002,21.01894]
[1777904091866,35.32,78971.3,0.0,-0.60313,0.0002,21.01894]
[1777904091899,35.32,78977.06,0.0,-0.60198,0.0002,21.03682]
[1777904095198,35.32,78975.84,0.0,-0.60223,0.0002,21.03296]
[1777904098097,35.32,78974.0,0.0,-0.6026,0.0002,21.02724]
[1777904098190,35.32,78970.39,0.0,-0.60332,0.0002,21.01597]
[1777904099812,35.32,78964.69,0.0,-0.60446,0.0002,20.99806]
[1777904101827,35.31,78952.97,0.0,-0.60684,0.0002,20.9603]
[1777904102835,35.29,78950.41,0.0,-0.60739,0.0002,20.95138]
[1777904103842,35.29,78955.16,0.0,-0.60645,0.0002,20.96662]
[1777904105856,35.29,78947.94,0.0,-0.60789,0.0002,20.94334]
[1777904106865,35.29,78945.63,0.0,-0.60835,0.0002,20.93584]
[1777904109884,35.29,78952.0,0.0,-0.60707,0.0002,20.95655]
[1777904112906,35.3,78961.11,0.0,-0.60525,0.0002,20.98576]
[1777904113914,35.3,78968.33,0.0,-0.6038,0.0002,21.00856]
[1777904114407,35.3,78968.33,0.0,-0.6038,0.0002,21.00856]
[1777904114925,35.29,78973.61,0.0,-0.60275,0.0002,21.02505]
[1777904115927,35.29,78978.91,0.0,-0.60168,0.0002,21.04147]
[1777904119356,35.29,78981.73,0.0,-0.60112,0.0002,21.05009]
[1777904123056,35.29,78979.7,0.0,-0.60153,0.0002,21.04377]
[1777904123122,35.29,78969.57,0.0,-0.60357,0.0002,21.01228]
[1777904123967,35.29,78969.57,0.0,-0.60357,0.0002,21.01228]
[1777904124014,35.29,78957.08,0.0,-0.60607,0.0002,20.97272]
[1777904126354,35.29,78957.08,0.0,-0.60607,0.0002,20.97272]
[1777904125996,35.29,78962.3,0.0,-0.60502,0.0002,20.98935]
[1777904127014,35.29,78970.06,0.0,-0.60347,0.0002,21.01373]
[1777904128014,35.29,78979.22,0.0,-0.60164,0.0002,21.04219]
[1777904129040,35.29,78987.35,0.0,-0.60001,0.0002,21.06707]
[1777904129882,35.29,78987.35,0.0,-0.60001,0.0002,21.06707]
[1777904130026,35.29,78986.27,0.0,-0.60023,0.0002,21.06375]
[1777904134054,35.29,78980.41,0.0,-0.60143,0.0002,21.04117]
[1777904135063,35.28,78976.51,0.0,-0.60222,0.0002,21.0291]
[1777904136067,35.28,78981.08,0.0,-0.6013,0.0002,21.0432]
[1777904138084,35.28,78986.17,0.0,-0.60028,0.0002,21.05873]
[1777904140099,35.28,78980.9,0.0,-0.60135,0.0002,21.04254]
[1777904144129,35.28,78970.54,0.0,-0.60343,0.0002,21.01029]
[1777904145337,35.28,78970.54,0.0,-0.60343,0.0002,21.01029]
[1777904145413,35.28,78966.05,0.0,-0.60433,0.0002,20.99617]
[1777904147386,35.28,78966.05,0.0,-0.60433,0.0002,20.99617]
[1777904147431,35.28,78962.4,0.0,-0.60506,0.0002,20.98462]
[1777904149165,35.28,78958.97,0.0,-0.60576,0.0002,20.97356]
[1777904150625,35.28,78959.98,0.0,-0.60556,0.0002,20.97677]
[1777904151178,35.28,78962.97,0.0,-0.60496,0.0002,20.98628]
[1777904152188,35.28,78967.63,0.0,-0.60402,0.0002,21.00101]
[1777904154475,35.28,78970.55,0.0,-0.60344,0.0002,21.01017]
[1777904154516,35.28,78977.38,0.0,-0.60207,0.0002,21.0314]
[1777904156192,35.28,78977.28,0.0,-0.60209,0.0002,21.03109]
[1777904156281,35.28,78986.44,0.0,-0.60025,0.0002,21.05921]
[1777904158230,35.27,78987.63,0.0,-0.60002,0.0002,21.06277]
[1777904163263,35.27,78984.93,0.0,-0.60057,0.0002,21.05436]
[1777904163772,35.27,78984.93,0.0,-0.60057,0.0002,21.05436]
[1777904164271,35.27,78982.47,0.0,-0.60107,0.0002,21.04679]
[1777904165523,35.27,78971.78,0.0,-0.60322,0.0002,21.01361]
[1777904171320,35.27,78972.5,0.0,-0.60308,0.0002,21.01579]
[1777904176355,35.26,78972.47,0.0,-0.60309,0.0002,21.01562]
[1777904177450,35.26,78972.47,0.0,-0.60309,0.0002,21.01562]
[1777904177523,35.26,78971.9,0.0,-0.60321,0.0002,21.01381]
[1777904178448,35.26,78962.81,0.0,-0.60504,0.0002,20.98505]
[1777904180383,35.26,78965.92,0.0,-0.60442,0.0002,20.9949]
[1777904185418,35.26,78970.69,0.0,-0.60346,0.0002,21.00986]
[1777904186000,35.26,78970.69,0.0,-0.60346,0.0002,21.00986]
[1777904186215,35.26,78970.69,0.0,-0.60346,0.0002,21.00986]
[1777904186219,35.26,78970.69,0.0,-0.60346,0.0002,21.00986]
[1777904186426,35.26,78971.38,0.0,-0.60333,0.0002,21.01201]
[1777904187432,35.26,78964.74,0.0,-0.60466,0.0002,20.9911]
[1777904187859,35.26,78964.74,0.0,-0.60466,0.0002,20.9911]
[1777904188439,35.26,78961.11,0.0,-0.60538,0.0002,20.97958]
[1777904189446,35.26,78965.8,0.0,-0.60444,0.0002,20.99446]
[1777904194482,35.26,78968.93,0.0,-0.60385,0.0002,20.99972]
[1777904197509,35.26,78969.43,0.0,-0.60375,0.0002,21.00127]
[1777904198509,35.26,78964.98,0.0,-0.60464,0.0002,20.98721]
[1777904199516,35.26,78954.86,0.0,-0.60667,0.0002,20.95492]
[1777904200522,35.26,78949.41,0.0,-0.60776,0.0002,20.93731]
[1777904203544,35.26,78945.5,0.0,-0.60854,0.0002,20.92462]
[1777904205562,35.26,78956.17,0.0,-0.6064,0.0002,20.95921]
[1777904210599,35.26,78954.99,0.0,-0.60663,0.0002,20.95546]
[1777904213779,35.26,78959.99,0.0,-0.60563,0.0002,20.97148]
[1777904215630,35.26,78965.38,0.0,-0.60455,0.0002,20.9886]
[1777904217465,35.26,78965.38,0.0,-0.60455,0.0002,20.9886]
[1777904217549,35.26,78966.83,0.0,-0.60426,0.0002,20.99317]
[1777904218887,35.26,78967.69,0.0,-0.60409,0.0002,20.99588]
[1777904219385,35.26,78967.69,0.0,-0.60409,0.0002,20.99588]
[1777904219408,35.26,78972.02,0.0,-0.60322,0.0002,21.00946]
[1777904220665,35.26,78976.86,0.0,-0.60225,0.0002,21.0245]
[1777904223794,35.26,78978.58,0.0,-0.60191,0.0002,21.02979]
[1777904224466,35.26,78978.58,0.0,-0.60191,0.0002,21.02979]
[1777904224537,35.26,78977.54,0.0,-0.60212,0.0002,21.02653]
[1777904225699,35.26,78973.16,0.0,-0.603,0.0002,21.0129]
[1777904227250,35.26,78966.12,0.0,-0.60441,0.0002,20.99079]
[1777904228721,35.26,78961.26,0.0,-0.60539,0.0002,20.97538]
[1777904230056,35.26,78961.26,0.0,-0.60539,0.0002,20.97538]
[1777904230157,35.26,78959.77,0.0,-0.60569,0.0002,20.97062]
[1777904235444,35.26,78957.7,0.0,-0.6061,0.0002,20.96397]
[1777904241526,35.26,78955.98,0.0,-0.60645,0.0002,20.95846]
[1777904241579,35.26,78957.97,0.0,-0.60605,0.0002,20.96485]
[1777904242821,35.26,78968.54,0.0,-0.60393,0.0002,20.9984]
[1777904243665,35.26,78968.54,0.0,-0.60393,0.0002,20.9984]
[1777904243826,35.25,78974.4,0.0,-0.60276,0.0002,21.01673]
[1777904244833,35.25,78977.98,0.0,-0.60204,0.0002,21.02784]
[1777904246711,35.25,78978.47,0.0,-0.60194,0.0002,21.02934]
[1777904247504,35.25,78980.14,0.0,-0.60161,0.0002,21.03446]
[1777904249868,35.25,78985.97,0.0,-0.60044,0.0002,21.05231]
[1777904253895,35.25,78989.59,0.0,-0.59974,0.0002,21.05873]
[1777904257574,35.25,78985.93,0.0,-0.60048,0.0002,21.04748]
[1777904262960,35.25,78988.6,0.0,-0.59995,0.0002,21.05553]
[1777904263735,35.25,78988.6,0.0,-0.59995,0.0002,21.05553]
[1777904264626,35.24,78987.29,0.0,-0.60022,0.0002,21.05151]
[1777904267645,35.24,78991.04,0.0,-0.59947,0.0002,21.06286]
[1777904272022,35.24,78994.89,0.0,-0.5987,0.0002,21.07441]
[1777904273448,35.24,78994.89,0.0,-0.5987,0.0002,21.07441]
[1777904273517,35.24,78994.89,0.0,-0.5987,0.0002,21.07441]
[1777904273640,35.24,78993.92,0.0,-0.5989,0.0002,21.07146]
[1777904274578,35.24,78993.92,0.0,-0.5989,0.0002,21.07146]
[1777904274620,35.24,78993.92,0.0,-0.5989,0.0002,21.07146]
[1777904274646,35.24,79014.01,0.0,-0.59485,0.0002,21.13094]
[1777904275634,35.24,79023.86,0.0,-0.59286,0.0002,21.15935]
[1777904276379,35.24,79023.86,0.0,-0.59286,0.0002,21.15935]
[1777904276541,35.24,79023.86,0.0,-0.59286,0.0002,21.15935]
[1777904276606,35.24,79026.79,0.0,-0.59227,0.0002,21.16769]
[1777904276972,35.24,79026.79,0.0,-0.59227,0.0002,21.16769]
[1777904277094,35.24,79026.79,0.0,-0.59227,0.0002,21.16769]
[1777904277134,35.24,79039.92,0.0,-0.58961,0.0002,21.20451]
[1777904278001,35.24,79039.92,0.0,-0.58961,0.0002,21.20451]
[1777904278071,35.24,79039.92,0.0,-0.58961,0.0002,21.2045]
[1777904279639,35.24,79039.92,0.0,-0.58961,0.0002,21.2045]
[1777904279076,35.24,79045.27,0.0,-0.58853,0.0002,21.21922]
[1777904280138,35.24,79045.27,0.0,-0.58853,0.0002,21.21922]
[1777904280642,35.24,79062.76,0.0,-0.58499,0.0002,21.26627]
[1777904280749,35.24,79062.76,0.0,-0.58499,0.0002,21.26627]
[1777904280849,35.24,79062.76,0.0,-0.58499,0.0002,21.26627]
[1777904281555,35.24,79062.76,0.0,-0.58499,0.0002,21.26627]
[1777904281636,35.24,79064.35,0.0,-0.58466,0.0002,21.27051]
[1777904283117,35.24,79064.35,0.0,-0.58466,0.0002,21.27051]
[1777904283250,35.24,79060.04,0.0,-0.58553,0.0002,21.25912]
[1777904284257,35.24,79051.4,0.0,-0.58728,0.0002,21.23598]
[1777904285176,35.24,79051.4,0.0,-0.58728,0.0002,21.23598]
[1777904285644,35.25,79051.22,0.0,-0.58731,0.0002,21.23556]
[1777904285861,35.25,79051.22,0.0,-0.58731,0.0002,21.23556]
[1777904286588,35.24,79046.88,0.0,-0.58819,0.0002,21.22374]
[1777904287538,35.24,79046.88,0.0,-0.58819,0.0002,21.22374]
[1777904287636,35.25,79039.21,0.0,-0.58974,0.0002,21.2027]
[1777904288606,35.25,79039.21,0.0,-0.58974,0.0002,21.2027]
[1777904288652,35.25,79035.1,0.0,-0.59057,0.0002,21.19132]
[1777904291665,35.25,79032.5,0.0,-0.59109,0.0002,21.18405]
[1777904292169,35.25,79032.57,0.0,-0.59108,0.0002,21.18424]
[1777904292720,35.25,79032.57,0.0,-0.59108,0.0002,21.18424]
[1777904293194,35.25,79026.01,0.0,-0.5924,0.0002,21.16571]
[1777904293985,35.25,79026.01,0.0,-0.5924,0.0002,21.16571]
[1777904294019,35.25,79026.01,0.0,-0.5924,0.0002,21.16571]
[1777904294517,35.25,79026.01,0.0,-0.5924,0.0002,21.16571]
[1777904294529,35.25,79044.43,0.0,-0.58868,0.0002,21.21715]
[1777904294913,35.25,79044.43,0.0,-0.58868,0.0002,21.21715]
[1777904295229,35.25,79044.43,0.0,-0.58868,0.0002,21.21715]
[1777904295608,35.25,79044.43,0.0,-0.58868,0.0002,21.21715]
[1777904295646,35.25,79044.43,0.0,-0.58868,0.0002,21.21715]
[1777904295707,35.25,79065.21,0.0,-0.58447,0.0002,21.27298]
[1777904295889,35.25,79065.21,0.0,-0.58447,0.0002,21.27298]
[1777904296683,35.25,79065.21,0.0,-0.58447,0.0002,21.27298]
[1777904296684,35.25,79066.13,0.0,-0.58428,0.0002,21.27538]
[1777904297470,35.25,79066.13,0.0,-0.58428,0.0002,21.27538]
[1777904297574,35.25,79081.69,0.0,-0.58113,0.0002,21.31555]
[1777904297890,35.25,79081.69,0.0,-0.58113,0.0002,21.31555]
[1777904298148,35.25,79081.69,0.0,-0.58113,0.0002,21.31555]
[1777904298247,35.25,79081.69,0.0,-0.58113,0.0002,21.31555]
[1777904298506,35.25,79081.69,0.0,-0.58113,0.0002,21.31555]
[1777904298770,35.25,79090.59,0.0,-0.57932,0.0002,21.33792]
[1777904298844,35.25,79090.59,0.0,-0.57932,0.0002,21.33792]
[1777904299340,35.25,79090.59,0.0,-0.57932,0.0002,21.33792]
[1777904299423,35.25,79090.59,0.0,-0.57932,0.0002,21.33792]
[1777904299522,35.25,79090.59,0.0,-0.57932,0.0002,21.33792]
[1777904299542,35.25,79081.16,0.0,-0.58123,0.0002,21.31419]
[1777904300126,35.25,79081.16,0.0,-0.58123,0.0002,21.31419]
[1777904300135,35.25,79081.16,0.0,-0.58123,0.0002,21.31419]
[1777904300226,35.25,79080.09,0.0,-0.58145,0.0002,21.3115]
[1777904301233,35.25,79078.58,0.0,-0.58175,0.0002,21.30769]
[1777904301760,35.25,79078.58,0.0,-0.58175,0.0002,21.30769]
[1777904302271,35.25,79076.98,0.0,-0.58207,0.0002,21.30364]
[1777904303230,35.25,79076.98,0.0,-0.58207,0.0002,21.30364]
[1777904303677,35.25,79075.45,0.0,-0.58238,0.0002,21.29979]
[1777904306221,35.26,79075.49,0.0,-0.58236,0.0002,21.29999]
[1777904306695,35.26,79071.39,0.0,-0.58319,0.0002,21.2894]
[1777904308272,35.26,79068.06,0.0,-0.58387,0.0002,21.28073]
[1777904308349,35.26,79068.06,0.0,-0.58387,0.0002,21.28073]
[1777904308436,35.26,79068.06,0.0,-0.58387,0.0002,21.28073]
[1777904308609,35.26,79068.06,0.0,-0.58387,0.0002,21.28073]
[1777904308675,35.26,79068.06,0.0,-0.58387,0.0002,21.28073]
[1777904308625,35.26,79063.85,0.0,-0.58472,0.0002,21.26968]
[1777904308951,35.26,79063.85,0.0,-0.58472,0.0002,21.26968]
[1777904309033,35.26,79063.85,0.0,-0.58472,0.0002,21.26968]
[1777904309239,35.26,79063.85,0.0,-0.58472,0.0002,21.26968]
[1777904309373,35.26,79042.11,0.0,-0.58913,0.0002,21.21107]
[1777904311305,35.26,79038.63,0.0,-0.58985,0.0002,21.19693]
[1777904311880,35.26,79038.63,0.0,-0.58985,0.0002,21.19693]
[1777904314336,35.25,79033.04,0.0,-0.59099,0.0002,21.18129]
[1777904314918,35.25,79033.04,0.0,-0.59099,0.0002,21.18129]
[1777904314957,35.25,79033.04,0.0,-0.59099,0.0002,21.18129]
[1777904315281,35.25,79033.04,0.0,-0.59099,0.0002,21.18129]
[1777904315469,35.25,79033.04,0.0,-0.59099,0.0002,21.18129]
[1777904315603,35.25,79027.74,0.0,-0.59206,0.0002,21.16635]
[1777904317364,35.25,79019.47,0.0,-0.59373,0.0002,21.14273]
[1777904317848,35.25,79019.47,0.0,-0.59373,0.0002,21.14273]
[1777904317882,35.25,79019.47,0.0,-0.59373,0.0002,21.14273]
[1777904318118,35.25,79019.47,0.0,-0.59373,0.0002,21.14273]
[1777904318225,35.25,79019.47,0.0,-0.59373,0.0002,21.14273]
[1777904318499,35.25,79012.49,0.0,-0.59514,0.0002,21.12252]
[1777904320203,35.25,79012.49,0.0,-0.59514,0.0002,21.12246]
[1777904320790,35.25,79012.49,0.0,-0.59514,0.0002,21.12246]
[1777904320385,35.25,79006.43,0.0,-0.59637,0.0002,21.10465]
[1777904321410,35.25,79006.43,0.0,-0.59637,0.0002,21.10465]
[1777904322951,35.25,79009.79,0.0,-0.5957,0.0002,21.11443]
[1777904323346,35.25,79009.79,0.0,-0.5957,0.0002,21.11443]
[1777904323446,35.25,79017.61,0.0,-0.59412,0.0002,21.13719]
[1777904326427,35.25,79019.8,0.0,-0.59367,0.0002,21.14353]
[1777904329341,35.25,79018.36,0.0,-0.59396,0.0002,21.13939]
[1777904330034,35.25,79018.36,0.0,-0.59396,0.0002,21.1394]
[1777904335489,35.25,79020.04,0.0,-0.59362,0.0002,21.14427]
[1777904340526,35.25,79022.55,0.0,-0.59311,0.0002,21.15147]
[1777904341048,35.25,79022.55,0.0,-0.59311,0.0002,21.15147]
[1777904341216,35.25,79022.55,0.0,-0.59311,0.0002,21.15147]
[1777904341532,35.25,79023.67,0.0,-0.59289,0.0002,21.15467]
[1777904342529,35.25,79023.67,0.0,-0.59289,0.0002,21.15467]
[1777904342587,35.25,79037.58,0.0,-0.59008,0.0002,21.19385]
[1777904343763,35.25,79037.58,0.0,-0.59008,0.0002,21.19385]
[1777904343628,35.25,79042.23,0.0,-0.58914,0.0002,21.20673]
[1777904344203,35.25,79042.23,0.0,-0.58914,0.0002,21.20673]
[1777904344341,35.25,79042.23,0.0,-0.58914,0.0002,21.20673]
[1777904344783,35.25,79042.23,0.0,-0.58914,0.0002,21.20673]
[1777904344564,35.25,79042.21,0.0,-0.58914,0.0002,21.20668]
[1777904345562,35.25,79051.05,0.0,-0.58735,0.0002,21.23081]
[1777904346544,35.25,79051.05,0.0,-0.58735,0.0002,21.23081]
[1777904346591,35.25,79051.05,0.0,-0.58735,0.0002,21.23081]
[1777904346692,35.25,79038.62,0.0,-0.58987,0.0002,21.19674]
[1777904346851,35.25,79038.62,0.0,-0.58987,0.0002,21.19674]
[1777904347804,35.25,79038.95,0.0,-0.5898,0.0002,21.19765]
[1777904349590,35.25,79045.78,0.0,-0.58842,0.0002,21.21647]
[1777904351645,35.25,79044.44,0.0,-0.58869,0.0002,21.21278]
[1777904355632,35.25,79040.68,0.0,-0.58945,0.0002,21.20242]
[1777904356769,35.25,79040.68,0.0,-0.58945,0.0002,21.20242]
[1777904356880,35.25,79038.05,0.0,-0.58998,0.0002,21.19513]
[1777904357057,35.25,79038.05,0.0,-0.58998,0.0002,21.19513]
[1777904357180,35.25,79038.05,0.0,-0.58998,0.0002,21.19513]
[1777904357645,35.25,79036.64,0.0,-0.59027,0.0002,21.19122]
[1777904358787,35.25,79023.14,0.0,-0.593,0.0002,21.15311]
[1777904358985,35.25,79023.14,0.0,-0.593,0.0002,21.15311]
[1777904359192,35.25,79023.14,0.0,-0.593,0.0002,21.15311]
[1777904359252,35.25,79023.14,0.0,-0.593,0.0002,21.15311]
[1777904359526,35.25,79023.14,0.0,-0.593,0.0002,21.15311]
[1777904359660,35.25,79023.49,0.0,-0.59293,0.0002,21.15411]
[1777904360668,35.25,79046.57,0.0,-0.58826,0.0002,21.21858]
[1777904361674,35.25,79045.99,0.0,-0.58838,0.0002,21.21702]
[1777904362457,35.25,79045.99,0.0,-0.58838,0.0002,21.21702]
[1777904362549,35.25,79045.99,0.0,-0.58838,0.0002,21.21702]
[1777904364165,35.25,79045.1,0.0,-0.58855,0.0002,21.21463]
[1777904365775,35.25,79044.83,0.0,-0.58861,0.0002,21.21392]
[1777904365754,35.25,79040.55,0.0,-0.58947,0.0002,21.20217]
[1777904366711,35.25,79040.55,0.0,-0.58947,0.0002,21.20217]
[1777904366774,35.25,79037.04,0.0,-0.59018,0.0002,21.19247]
[1777904372025,35.26,79034.5,0.0,-0.59071,0.0002,21.18093]
[1777904373000,35.26,79034.28,0.0,-0.59075,0.0002,21.18032]
[1777904373758,35.26,79042.5,0.0,-0.58909,0.0002,21.20313]
[1777904374766,35.26,79045.2,0.0,-0.58854,0.0002,21.21056]
[1777904379801,35.26,79045.85,0.0,-0.58841,0.0002,21.21239]
[1777904380854,35.26,79045.85,0.0,-0.58841,0.0002,21.21239]
[1777904381115,35.26,79045.42,0.0,-0.58849,0.0002,21.21122]
[1777904382821,35.26,79041.5,0.0,-0.58928,0.0002,21.20047]
[1777904383167,35.26,79041.5,0.0,-0.58928,0.0002,21.20047]
[1777904383279,35.26,79041.5,0.0,-0.58928,0.0002,21.20047]
[1777904383829,35.26,79039.64,0.0,-0.58966,0.0002,21.19534]
[1777904384016,35.26,79039.64,0.0,-0.58966,0.0002,21.19534]
[1777904384287,35.26,79039.64,0.0,-0.58966,0.0002,21.19534]
[1777904384835,35.26,79034.98,0.0,-0.5906,0.0002,21.18241]
[1777904384963,35.26,79034.98,0.0,-0.5906,0.0002,21.18241]
[1777904386950,35.26,79033.57,0.0,-0.59088,0.0002,21.17848]
[1777904387855,35.26,79032.63,0.0,-0.59107,0.0002,21.17585]
[1777904391548,35.26,79031.5,0.0,-0.5913,0.0002,21.17268]
[1777904392192,35.26,79031.76,0.0,-0.59125,0.0002,21.17341]
[1777904392391,35.26,79030.74,0.0,-0.59146,0.0002,21.17054]
[1777904393898,35.26,79023.01,0.0,-0.59302,0.0002,21.14861]
[1777904395674,35.26,79023.01,0.0,-0.59302,0.0002,21.14861]
[1777904395712,35.26,79023.01,0.0,-0.59302,0.0002,21.14861]
[1777904395775,35.26,79021.39,0.0,-0.59334,0.0002,21.14398]
[1777904395906,35.26,79021.39,0.0,-0.59334,0.0002,21.14398]
[1777904395955,35.26,79021.39,0.0,-0.59334,0.0002,21.14398]
[1777904396266,35.26,79021.39,0.0,-0.59334,0.0002,21.14398]
[1777904396334,35.26,79021.39,0.0,-0.59334,0.0002,21.14398]
[1777904396801,35.26,79030.92,0.0,-0.59142,0.0002,21.17105]
[1777904397926,35.26,79040.22,0.0,-0.58954,0.0002,21.19703]
[1777904399588,35.26,79040.22,0.0,-0.58954,0.0002,21.19703]
[1777904399596,35.26,79040.22,0.0,-0.58954,0.0002,21.19703]
[1777904399606,35.26,79040.22,0.0,-0.58954,0.0002,21.19703]
[1777904399799,35.26,79043.29,0.0,-0.58891,0.0002,21.20551]
[1777904401851,35.26,79043.27,0.0,-0.58892,0.0002,21.20545]
[1777904402004,35.26,79043.27,0.0,-0.58892,0.0002,21.20545]
[1777904402027,35.26,79047.19,0.0,-0.58812,0.0002,21.21618]
[1777904404715,35.26,79047.19,0.0,-0.58812,0.0002,21.21617]
[1777904404793,35.26,79047.19,0.0,-0.58812,0.0002,21.21617]
[1777904404848,35.26,79047.19,0.0,-0.58812,0.0002,21.21617]
[1777904404890,35.26,79055.21,0.0,-0.5865,0.0002,21.23791]
[1777904405137,35.26,79055.21,0.0,-0.5865,0.0002,21.23791]
[1777904405223,35.26,79055.21,0.0,-0.5865,0.0002,21.23791]
[1777904405518,35.26,79055.21,0.0,-0.5865,0.0002,21.23791]
[1777904405618,35.26,79057.59,0.0,-0.58601,0.0002,21.2443]
[1777904407103,35.26,79057.59,0.0,-0.58601,0.0002,21.2443]
[1777904408972,35.26,79054.69,0.0,-0.5866,0.0002,21.23649]
[1777904409156,35.26,79054.69,0.0,-0.5866,0.0002,21.23649]
[1777904409338,35.26,79054.69,0.0,-0.5866,0.0002,21.23649]
[1777904410325,35.26,79055.05,0.0,-0.58653,0.0002,21.23742]
[1777904410607,35.26,79061.31,0.0,-0.58526,0.0002,21.25412]
[1777904412059,35.26,79066.67,0.0,-0.58418,0.0002,21.26824]
[1777904413271,35.26,79066.67,0.0,-0.58418,0.0002,21.26824]
[1777904413885,35.26,79068.31,0.0,-0.58384,0.0002,21.27255]
[1777904415406,35.26,79076.16,0.0,-0.58224,0.0002,21.29298]
[1777904417229,35.26,79076.16,0.0,-0.58224,0.0002,21.29298]
[1777904417435,35.26,79076.16,0.0,-0.58224,0.0002,21.29298]
[1777904417643,35.26,79076.16,0.0,-0.58224,0.0002,21.29298]
[1777904417847,35.27,79076.38,0.0,-0.58219,0.0002,21.29364]
[1777904419077,35.27,79086.65,0.0,-0.5801,0.0002,21.31975]
[1777904420758,35.27,79089.75,0.0,-0.57946,0.0002,21.32758]
[1777904421106,35.27,79089.75,0.0,-0.57946,0.0002,21.32758]
[1777904422354,35.27,79090.31,0.0,-0.57935,0.0002,21.32901]
[1777904422373,35.27,79090.31,0.0,-0.57935,0.0002,21.32901]
[1777904422565,35.27,79090.31,0.0,-0.57935,0.0002,21.32901]
[1777904422692,35.27,79090.31,0.0,-0.57935,0.0002,21.32901]
[1777904422749,35.27,79095.71,0.0,-0.57824,0.0002,21.3424]
[1777904424111,35.28,79108.11,0.0,-0.57572,0.0002,21.3725]
[1777904425404,35.28,79114.7,0.0,-0.57437,0.0002,21.38818]
[1777904426093,35.28,79114.7,0.0,-0.57437,0.0002,21.38818]
[1777904426131,35.28,79114.7,0.0,-0.57437,0.0002,21.38818]
[1777904426295,35.28,79116.94,0.0,-0.57392,0.0002,21.39346]
[1777904427469,35.28,79111.42,0.0,-0.57504,0.0002,21.38046]
[1777904430177,35.28,79108.66,0.0,-0.5756,0.0002,21.37391]
[1777904430639,35.28,79108.66,0.0,-0.5756,0.0002,21.37391]
[1777904430835,35.28,79105.81,0.0,-0.57618,0.0002,21.36709]
[1777904431386,35.28,79105.81,0.0,-0.57618,0.0002,21.36709]
[1777904431701,35.28,79090.33,0.0,-0.57934,0.0002,21.32479]
[1777904432717,35.28,79082.63,0.0,-0.5809,0.0002,21.3055]
[1777904434544,35.28,79079.14,0.0,-0.5816,0.0002,21.29671]
[1777904436285,35.28,79079.14,0.0,-0.5816,0.0002,21.29671]
[1777904436500,35.28,79079.14,0.0,-0.5816,0.0002,21.29671]
[1777904436608,35.29,79085.98,0.0,-0.58021,0.0002,21.3141]
[1777904437490,35.29,79097.2,0.0,-0.57793,0.0002,21.34197]
[1777904438179,35.29,79097.2,0.0,-0.57793,0.0002,21.34197]
[1777904438213,35.29,79091.3,0.0,-0.57912,0.0002,21.32742]
[1777904440403,35.29,79091.3,0.0,-0.57912,0.0002,21.32747]
[1777904440903,35.29,79091.3,0.0,-0.57912,0.0002,21.32747]
[1777904440905,35.29,79075.85,0.0,-0.58225,0.0002,21.28851]
[1777904441008,35.29,79075.85,0.0,-0.58225,0.0002,21.28851]
[1777904442238,35.29,79084.54,0.0,-0.58048,0.0002,21.31068]
[1777904443244,35.3,79089.49,0.0,-0.57947,0.0002,21.32311]
[1777904445262,35.3,79094.31,0.0,-0.57849,0.0002,21.33511]
[1777904446265,35.3,79099.2,0.0,-0.5775,0.0002,21.34711]
[1777904451301,35.3,79097.99,0.0,-0.57773,0.0002,21.34426]
[1777904455779,35.3,79095.55,0.0,-0.57822,0.0002,21.33835]
[1777904455802,35.31,79094.23,0.0,-0.57849,0.0002,21.33512]
[1777904457338,35.31,79094.23,0.0,-0.57848,0.0002,21.33515]
[1777904457455,35.31,79087.5,0.0,-0.57985,0.0002,21.31847]
[1777904459362,35.31,79082.35,0.0,-0.58089,0.0002,21.30559]
[1777904462382,35.31,79077.53,0.0,-0.58186,0.0002,21.29345]
[1777904463436,35.32,79084.17,0.0,-0.58051,0.0002,21.31033]
[1777904464579,35.32,79084.17,0.0,-0.58051,0.0002,21.31033]
[1777904464681,35.32,79083.85,0.0,-0.58057,0.0002,21.30956]
[1777904465246,35.32,79083.85,0.0,-0.58057,0.0002,21.30956]
[1777904465403,35.32,79083.85,0.0,-0.58056,0.0002,21.3096]
[1777904468702,35.32,79079.24,0.0,-0.58149,0.0002,21.29799]
[1777904469049,35.32,79079.24,0.0,-0.58149,0.0002,21.29799]
[1777904469197,35.32,79079.24,0.0,-0.58149,0.0002,21.29799]
[1777904469698,35.32,79079.24,0.0,-0.58149,0.0002,21.29799]
[1777904469749,35.32,79079.24,0.0,-0.58149,0.0002,21.29799]
[1777904469789,35.32,79079.24,0.0,-0.58149,0.0002,21.29799]
[1777904469849,35.32,79070.33,0.0,-0.5833,0.0002,21.27513]
[1777904470301,35.32,79070.33,0.0,-0.5833,0.0002,21.27513]
[1777904470446,35.32,79070.33,0.0,-0.5833,0.0002,21.27512]
[1777904471724,35.32,79070.33,0.0,-0.5833,0.0002,21.27512]
[1777904471766,35.32,79059.15,0.0,-0.58556,0.0002,21.24579]
[1777904472700,35.32,79058.97,0.0,-0.5856,0.0002,21.24532]
[1777904473697,35.32,79058.97,0.0,-0.5856,0.0002,21.24532]
[1777904478700,35.32,79058.04,0.0,-0.58578,0.0002,21.2429]
[1777904478820,35.32,79058.04,0.0,-0.58578,0.0002,21.2429]
[1777904480253,35.32,79055.55,0.0,-0.58628,0.0002,21.23629]
[1777904480514,35.32,79055.55,0.0,-0.58628,0.0002,21.2363]
[1777904482410,35.32,79054.19,0.0,-0.58656,0.0002,21.23267]
[1777904482530,35.32,79053.91,0.0,-0.58661,0.0002,21.23193]
[1777904483806,35.32,79053.91,0.0,-0.58661,0.0002,21.23193]
[1777904483908,35.32,79052.98,0.0,-0.5868,0.0002,21.22945]
[1777904485652,35.33,79057.79,0.0,-0.58582,0.0002,21.24235]
[1777904488921,35.33,79057.62,0.0,-0.58586,0.0002,21.24192]
[1777904489412,35.33,79055.45,0.0,-0.58629,0.0002,21.23614]
[1777904490584,35.33,79051.09,0.0,-0.58717,0.0002,21.22446]
[1777904491976,35.33,79051.09,0.0,-0.58717,0.0002,21.22446]
[1777904496626,35.33,79046.41,0.0,-0.58813,0.0002,21.20744]
[1777904501660,35.34,79047.86,0.0,-0.58782,0.0002,21.21151]
[1777904506034,35.34,79049.15,0.0,-0.58756,0.0002,21.21509]
[1777904506695,35.34,79048.36,0.0,-0.58771,0.0002,21.21297]
[1777904510031,35.34,79048.17,0.0,-0.58775,0.0002,21.21253]
[1777904513791,35.34,79052.57,0.0,-0.58685,0.0002,21.22449]
[1777904515626,35.34,79052.57,0.0,-0.58685,0.0002,21.22451]
[1777904515760,35.35,79053.49,0.0,-0.58666,0.0002,21.22699]
[1777904516626,35.35,79053.49,0.0,-0.58666,0.0002,21.22699]
[1777904516993,35.35,79053.49,0.0,-0.58666,0.0002,21.22699]
[1777904516769,35.35,79059.37,0.0,-0.58547,0.0002,21.24268]
[1777904517773,35.35,79064.94,0.0,-0.58434,0.0002,21.25736]
[1777904518512,35.35,79064.94,0.0,-0.58434,0.0002,21.25736]
[1777904518779,35.35,79070.8,0.0,-0.58316,0.0002,21.27262]
[1777904521274,35.35,79071.56,0.0,-0.583,0.0002,21.27457]
[1777904521523,35.35,79071.56,0.0,-0.583,0.0002,21.27457]
[1777904521805,35.35,79070.78,0.0,-0.58316,0.0002,21.27255]
[1777904522796,35.35,79070.78,0.0,-0.58316,0.0002,21.27255]
[1777904522826,35.35,79083.16,0.0,-0.58065,0.0002,21.30421]
[1777904524880,35.35,79093.87,0.0,-0.57847,0.0002,21.33095]
[1777904525039,35.35,79093.87,0.0,-0.57847,0.0002,21.33095]
[1777904525209,35.35,79093.87,0.0,-0.57847,0.0002,21.33095]
[1777904525300,35.35,79093.87,0.0,-0.57847,0.0002,21.33095]
[1777904525447,35.35,79093.87,0.0,-0.57847,0.0002,21.33095]
[1777904525490,35.35,79093.87,0.0,-0.57847,0.0002,21.33095]
[1777904525511,35.35,79093.87,0.0,-0.57847,0.0002,21.33095]
[1777904525829,35.35,79094.2,0.0,-0.5784,0.0002,21.33179]
[1777904527022,35.35,79094.2,0.0,-0.5784,0.0002,21.33179]
[1777904526836,35.35,79107.44,0.0,-0.57571,0.0002,21.36388]
[1777904527045,35.35,79107.44,0.0,-0.57571,0.0002,21.36388]
[1777904527446,35.35,79107.44,0.0,-0.57571,0.0002,21.36388]
[1777904527495,35.35,79107.44,0.0,-0.57571,0.0002,21.36388]
[1777904527843,35.35,79108.52,0.0,-0.57549,0.0002,21.36646]
[1777904528108,35.35,79108.52,0.0,-0.57549,0.0002,21.36646]
[1777904528267,35.35,79108.52,0.0,-0.57549,0.0002,21.36646]
[1777904528294,35.35,79108.52,0.0,-0.57549,0.0002,21.36646]
[1777904528389,35.35,79108.52,0.0,-0.57549,0.0002,21.36646]
[1777904528691,35.35,79108.52,0.0,-0.57549,0.0002,21.36646]
[1777904528851,35.35,79119.5,0.0,-0.57325,0.0002,21.39228]
[1777904529862,35.35,79123.11,0.0,-0.57252,0.0002,21.40061]
[1777904531001,35.35,79123.11,0.0,-0.57252,0.0002,21.40061]
[1777904531099,35.35,79126.45,0.0,-0.57184,0.0002,21.40825]
[1777904531306,35.35,79126.45,0.0,-0.57184,0.0002,21.40825]
[1777904531762,35.35,79126.45,0.0,-0.57184,0.0002,21.40825]
[1777904531881,35.35,79129.03,0.0,-0.57132,0.0002,21.41412]
[1777904532846,35.35,79129.03,0.0,-0.57132,0.0002,21.41412]
[1777904532958,35.35,79129.03,0.0,-0.57132,0.0002,21.41412]
[1777904533017,35.35,79129.03,0.0,-0.57132,0.0002,21.41412]
[1777904533001,35.35,79170.54,0.0,-0.56285,0.0002,21.50339]
[1777904533254,35.35,79170.54,0.0,-0.56285,0.0002,21.50339]
[1777904533346,35.35,79170.54,0.0,-0.56285,0.0002,21.50339]
[1777904533409,35.35,79170.54,0.0,-0.56285,0.0002,21.50339]
[1777904533429,35.35,79170.54,0.0,-0.56285,0.0002,21.50339]
[1777904533463,35.35,79170.54,0.0,-0.56285,0.0002,21.50339]
[1777904533839,35.35,79170.54,0.0,-0.56285,0.0002,21.50339]
[1777904534037,35.35,79170.54,0.0,-0.56285,0.0002,21.50339]
[1777904533930,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534074,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534175,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534178,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534374,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534381,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534384,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534388,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534395,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534399,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534404,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534411,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534421,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534428,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534438,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534465,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534474,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534479,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534489,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534500,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534505,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534511,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534514,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534525,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534526,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534529,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534534,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534544,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534557,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534565,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534617,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534625,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534635,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534714,35.35,79168.07,0.0,-0.56336,0.0002,21.49833]
[1777904534898,35.35,79168.07,0.0,-0.56336,0.0002,21.49832]
[1777904536328,35.35,79170.35,0.0,-0.5629,0.0002,21.50297]
[1777904536339,35.35,79170.35,0.0,-0.5629,0.0002,21.50297]
[1777904536375,35.35,79170.35,0.0,-0.5629,0.0002,21.50297]
[1777904536912,35.35,79168.73,0.0,-0.56322,0.0002,21.49969]
[1777904538414,35.35,79171.3,0.0,-0.5627,0.0002,21.50495]
[1777904538554,35.35,79171.3,0.0,-0.5627,0.0002,21.50495]
[1777904538926,35.35,79172.6,0.0,-0.56243,0.0002,21.50761]
[1777904539211,35.35,79172.6,0.0,-0.56243,0.0002,21.50761]
[1777904539376,35.35,79172.6,0.0,-0.56243,0.0002,21.50761]
[1777904540045,35.35,79172.6,0.0,-0.56243,0.0002,21.50761]
[1777904539934,35.35,79151.61,0.0,-0.56671,0.0002,21.46391]
[1777904540940,35.35,79153.34,0.0,-0.56636,0.0002,21.46761]
[1777904541495,35.35,79153.34,0.0,-0.56636,0.0002,21.46761]
[1777904543681,35.35,79154.11,0.0,-0.56621,0.0002,21.4692]
[1777904543963,35.35,79151.18,0.0,-0.56681,0.0002,21.46292]
[1777904544309,35.35,79151.18,0.0,-0.56681,0.0002,21.46292]
[1777904544325,35.35,79151.18,0.0,-0.56681,0.0002,21.46292]
[1777904544345,35.35,79151.18,0.0,-0.56681,0.0002,21.46292]
[1777904544380,35.35,79151.18,0.0,-0.56681,0.0002,21.46292]
[1777904544968,35.35,79160.55,0.0,-0.5649,0.0002,21.48276]
[1777904545975,35.35,79172.03,0.0,-0.56255,0.0002,21.50643]
[1777904546107,35.35,79172.03,0.0,-0.56255,0.0002,21.50643]
[1777904546982,35.35,79176.94,0.0,-0.56154,0.0002,21.51633]
[1777904547988,35.35,79183.51,0.0,-0.5602,0.0002,21.52936]
[1777904548996,35.36,79177.86,0.0,-0.56135,0.0002,21.5182]
[1777904550345,35.36,79176.96,0.0,-0.56153,0.0002,21.51642]
[1777904550736,35.36,79176.96,0.0,-0.56153,0.0002,21.51642]
[1777904550800,35.36,79176.96,0.0,-0.56153,0.0002,21.51642]
[1777904551027,35.36,79165.22,0.0,-0.56394,0.0002,21.48817]
[1777904551503,35.36,79165.22,0.0,-0.56394,0.0002,21.48817]
[1777904551748,35.36,79165.22,0.0,-0.56394,0.0002,21.48817]
[1777904552019,35.36,79164.22,0.0,-0.56415,0.0002,21.48611]
[1777904552135,35.36,79164.22,0.0,-0.56415,0.0002,21.48611]
[1777904553025,35.36,79145.08,0.0,-0.56805,0.0002,21.44547]
[1777904554033,35.36,79146.73,0.0,-0.56771,0.0002,21.44906]
[1777904556035,35.36,79148.24,0.0,-0.5674,0.0002,21.45234]
[1777904556049,35.36,79148.55,0.0,-0.56734,0.0002,21.45302]
[1777904556271,35.36,79148.55,0.0,-0.56734,0.0002,21.45302]
[1777904557058,35.36,79148.55,0.0,-0.56734,0.0002,21.45302]
[1777904557053,35.36,79152.34,0.0,-0.56656,0.0002,21.46117]
[1777904558066,35.36,79160.7,0.0,-0.56486,0.0002,21.47884]
[1777904559070,35.36,79169.22,0.0,-0.56312,0.0002,21.49644]
[1777904559682,35.36,79169.22,0.0,-0.56312,0.0002,21.49644]
[1777904559983,35.36,79175.58,0.0,-0.56182,0.0002,21.50934]
[1777904561725,35.36,79179.16,0.0,-0.56108,0.0002,21.5165]
[1777904561775,35.37,79182.4,0.0,-0.56042,0.0002,21.52293]
[1777904563886,35.37,79183.39,0.0,-0.56022,0.0002,21.52487]
[1777904563905,35.37,79187.44,0.0,-0.55938,0.0002,21.5328]
[1777904564474,35.37,79187.44,0.0,-0.55938,0.0002,21.5328]
[1777904564720,35.37,79181.83,0.0,-0.56053,0.0002,21.52185]
[1777904567015,35.37,79181.83,0.0,-0.56053,0.0002,21.52185]
[1777904567058,35.37,79189.75,0.0,-0.55891,0.0002,21.53731]
[1777904568202,35.37,79190.27,0.0,-0.5588,0.0002,21.53831]
[1777904574179,35.38,79193.65,0.0,-0.5581,0.0002,21.54489]
[1777904578497,35.38,79194.99,0.0,-0.55781,0.0002,21.54749]
[1777904578508,35.38,79194.99,0.0,-0.55781,0.0002,21.54749]
[1777904579010,35.38,79194.99,0.0,-0.55781,0.0002,21.54749]
[1777904579017,35.38,79192.39,0.0,-0.55834,0.0002,21.54258]
[1777904580045,35.39,79177.85,0.0,-0.56131,0.0002,21.51425]
[1777904581069,35.39,79172.11,0.0,-0.56248,0.0002,21.50275]
[1777904581537,35.39,79172.11,0.0,-0.56248,0.0002,21.50275]
[1777904581992,35.39,79172.78,0.0,-0.56234,0.0002,21.50413]
[1777904584017,35.39,79177.48,0.0,-0.56137,0.0002,21.51361]
[1777904585519,35.39,79177.25,0.0,-0.56142,0.0002,21.51317]
[1777904586691,35.39,79174.96,0.0,-0.56188,0.0002,21.50862]
[1777904586712,35.39,79174.96,0.0,-0.56188,0.0002,21.50862]
[1777904586744,35.39,79174.96,0.0,-0.56188,0.0002,21.50862]
[1777904586788,35.39,79167.63,0.0,-0.56338,0.0002,21.49376]
[1777904588282,35.39,79159.1,0.0,-0.56512,0.0002,21.47609]
[1777904590913,35.39,79156.05,0.0,-0.56574,0.0002,21.46969]
[1777904591969,35.39,79156.05,0.0,-0.56574,0.0002,21.46969]
[1777904591988,35.39,79158.41,0.0,-0.56526,0.0002,21.47466]
[1777904592643,35.39,79158.41,0.0,-0.56526,0.0002,21.47466]
[1777904592752,35.39,79158.41,0.0,-0.56526,0.0002,21.47466]
[1777904593585,35.39,79163.51,0.0,-0.56421,0.0002,21.48531]
[1777904595436,35.39,79167.61,0.0,-0.56338,0.0002,21.49375]
[1777904598089,35.39,79167.61,0.0,-0.56338,0.0002,21.49374]
[1777904599101,35.39,79165.23,0.0,-0.56386,0.0002,21.48885]
[1777904603337,35.39,79167.76,0.0,-0.56335,0.0002,21.49405]
[1777904604068,35.39,79170.49,0.0,-0.56279,0.0002,21.49961]
[1777904606415,35.39,79171.69,0.0,-0.56255,0.0002,21.50204]
[1777904606528,35.39,79171.69,0.0,-0.56255,0.0002,21.50204]
[1777904606856,35.39,79171.69,0.0,-0.56255,0.0002,21.50204]
[1777904607077,35.39,79171.69,0.0,-0.56255,0.0002,21.50204]
[1777904608869,35.39,79174.52,0.0,-0.56197,0.0002,21.50774]
[1777904608970,35.39,79181.32,0.0,-0.56058,0.0002,21.52128]
[1777904611449,35.4,79182.01,0.0,-0.56044,0.0002,21.52266]
[1777904611643,35.4,79182.01,0.0,-0.56044,0.0002,21.52266]
[1777904611710,35.4,79182.01,0.0,-0.56044,0.0002,21.52266]
[1777904611991,35.4,79182.01,0.0,-0.56044,0.0002,21.52266]
[1777904612059,35.4,79183.68,0.0,-0.56011,0.0002,21.52155]
[1777904613462,35.4,79193.97,0.0,-0.558,0.0002,21.5414]
[1777904614468,35.4,79197.45,0.0,-0.55729,0.0002,21.54799]
[1777904616130,35.4,79197.45,0.0,-0.55729,0.0002,21.54799]
[1777904616555,35.4,79197.02,0.0,-0.55738,0.0002,21.54719]
[1777904616580,35.4,79196.88,0.0,-0.5574,0.0002,21.54694]
[1777904618067,35.4,79196.88,0.0,-0.5574,0.0002,21.54694]
[1777904618096,35.4,79197.21,0.0,-0.55733,0.0002,21.54757]
[1777904618706,35.4,79197.21,0.0,-0.55733,0.0002,21.54757]
[1777904620051,35.4,79208.2,0.0,-0.55509,0.0002,21.56791]
[1777904620179,35.4,79208.2,0.0,-0.55509,0.0002,21.56791]
[1777904620510,35.4,79208.2,0.0,-0.55509,0.0002,21.56791]
[1777904621978,35.4,79208.2,0.0,-0.55509,0.0002,21.56791]
[1777904622059,35.4,79205.43,0.0,-0.55565,0.0002,21.56286]
[1777904622162,35.4,79205.43,0.0,-0.55565,0.0002,21.56286]
[1777904622332,35.4,79205.43,0.0,-0.55565,0.0002,21.56286]
[1777904622559,35.4,79205.43,0.0,-0.55565,0.0002,21.56286]
[1777904623010,35.4,79211.0,0.0,-0.55451,0.0002,21.57299]
[1777904625129,35.4,79211.0,0.0,-0.55451,0.0002,21.57299]
[1777904624538,35.41,79215.86,0.0,-0.55352,0.0002,21.5817]
[1777904625550,35.41,79213.67,0.0,-0.55396,0.0002,21.57782]
[1777904630945,35.41,79211.75,0.0,-0.55435,0.0002,21.57444]
[1777904630973,35.41,79205.12,0.0,-0.5557,0.0002,21.56241]
[1777904632897,35.41,79205.12,0.0,-0.5557,0.0002,21.56243]
[1777904632929,35.41,79205.12,0.0,-0.5557,0.0002,21.56243]
[1777904632945,35.42,79204.27,0.0,-0.55587,0.0002,21.56089]
[1777904633467,35.42,79204.27,0.0,-0.55587,0.0002,21.56089]
[1777904633503,35.42,79204.27,0.0,-0.55587,0.0002,21.56089]
[1777904633567,35.42,79204.27,0.0,-0.55587,0.0002,21.56089]
[1777904633780,35.42,79204.27,0.0,-0.55587,0.0002,21.56089]
[1777904633846,35.42,79198.84,0.0,-0.55698,0.0002,21.55081]
[1777904634421,35.42,79198.84,0.0,-0.55698,0.0002,21.55081]
[1777904634867,35.42,79193.92,0.0,-0.55798,0.0002,21.54155]
[1777904635465,35.42,79193.92,0.0,-0.55798,0.0002,21.54155]
[1777904635483,35.42,79193.92,0.0,-0.55798,0.0002,21.54155]
[1777904635670,35.42,79191.48,0.0,-0.55848,0.0002,21.5369]
[1777904640649,35.42,79188.73,0.0,-0.55904,0.0002,21.53166]
[1777904642839,35.42,79189.28,0.0,-0.55893,0.0002,21.53272]
[1777904643118,35.42,79196.06,0.0,-0.55754,0.0002,21.54564]
[1777904643803,35.42,79196.06,0.0,-0.55754,0.0002,21.54564]
[1777904644154,35.42,79197.88,0.0,-0.55717,0.0002,21.54907]
[1777904644506,35.42,79197.88,0.0,-0.55717,0.0002,21.54907]
[1777904644798,35.42,79197.88,0.0,-0.55717,0.0002,21.54907]
[1777904645110,35.42,79197.88,0.0,-0.55717,0.0002,21.54907]
[1777904645120,35.42,79206.97,0.0,-0.55531,0.0002,21.56588]
[1777904645402,35.42,79206.97,0.0,-0.55531,0.0002,21.56588]
[1777904646021,35.42,79206.97,0.0,-0.55531,0.0002,21.56588]
[1777904646094,35.42,79206.97,0.0,-0.55531,0.0002,21.56588]
[1777904646147,35.42,79219.2,0.0,-0.55281,0.0002,21.58778]
[1777904647352,35.42,79219.93,0.0,-0.55266,0.0002,21.58906]
[1777904647378,35.42,79219.93,0.0,-0.55266,0.0002,21.58906]
[1777904647700,35.42,79231.56,0.0,-0.55027,0.0002,21.60906]
[1777904649043,35.42,79228.79,0.0,-0.55084,0.0002,21.60438]
[1777904650909,35.42,79228.79,0.0,-0.55084,0.0002,21.60438]
[1777904650983,35.42,79230.62,0.0,-0.55047,0.0002,21.60748]
[1777904655878,35.42,79232.18,0.0,-0.55015,0.0002,21.61009]
[1777904655924,35.42,79232.18,0.0,-0.55015,0.0002,21.61009]
[1777904656044,35.42,79232.18,0.0,-0.55015,0.0002,21.61009]
[1777904656160,35.42,79232.18,0.0,-0.55015,0.0002,21.61009]
[1777904656167,35.42,79232.18,0.0,-0.55015,0.0002,21.61009]
[1777904656091,35.42,79234.88,0.0,-0.5496,0.0002,21.61462]
[1777904658101,35.42,79244.93,0.0,-0.54754,0.0002,21.63107]
[1777904658546,35.42,79244.93,0.0,-0.54754,0.0002,21.63107]
[1777904659124,35.42,79248.79,0.0,-0.54675,0.0002,21.63723]
[1777904659509,35.42,79248.79,0.0,-0.54675,0.0002,21.63723]
[1777904660115,35.42,79259.86,0.0,-0.54448,0.0002,21.65445]
[1777904660752,35.42,79259.86,0.0,-0.54448,0.0002,21.65445]
[1777904661178,35.42,79263.21,0.0,-0.54379,0.0002,21.65954]
[1777904661442,35.42,79263.21,0.0,-0.54379,0.0002,21.65954]
[1777904662170,35.42,79263.21,0.0,-0.54379,0.0002,21.65954]
[1777904662142,35.42,79264.61,0.0,-0.5435,0.0002,21.66165]
[1777904663020,35.43,79261.72,0.0,-0.54409,0.0002,21.65731]
[1777904664068,35.43,79256.29,0.0,-0.5452,0.0002,21.64903]
[1777904664351,35.43,79256.29,0.0,-0.5452,0.0002,21.64903]
[1777904665119,35.43,79253.3,0.0,-0.54582,0.0002,21.6444]
[1777904667756,35.43,79252.27,0.0,-0.54602,0.0002,21.64282]
[1777904667828,35.43,79252.27,0.0,-0.54602,0.0002,21.64282]
[1777904668112,35.43,79249.04,0.0,-0.54668,0.0002,21.63774]
[1777904669147,35.43,79241.68,0.0,-0.54818,0.0002,21.62595]
[1777904669613,35.43,79241.68,0.0,-0.54818,0.0002,21.62595]
[1777904670147,35.43,79241.68,0.0,-0.54818,0.0002,21.62595]
[1777904670100,35.43,79236.63,0.0,-0.54922,0.0002,21.61767]
[1777904670868,35.44,79236.63,0.0,-0.54922,0.0002,21.61767]
[1777904672303,35.43,79234.35,0.0,-0.5497,0.0002,21.60947]
[1777904673164,35.43,79226.18,0.0,-0.55137,0.0002,21.59564]
[1777904673253,35.43,79226.18,0.0,-0.55137,0.0002,21.59564]
[1777904673944,35.43,79226.18,0.0,-0.55137,0.0002,21.59564]
[1777904674045,35.43,79214.79,0.0,-0.5537,0.0002,21.57575]
[1777904674520,35.43,79214.79,0.0,-0.5537,0.0002,21.57575]
[1777904674899,35.43,79214.79,0.0,-0.5537,0.0002,21.57574]
[1777904676159,35.43,79207.25,0.0,-0.55524,0.0002,21.56218]
[1777904676210,35.43,79207.25,0.0,-0.55524,0.0002,21.56218]
[1777904676229,35.43,79207.25,0.0,-0.55524,0.0002,21.56218]
[1777904676913,35.43,79207.76,0.0,-0.55514,0.0002,21.5631]
[1777904677920,35.43,79225.2,0.0,-0.55157,0.0002,21.59397]
[1777904678926,35.44,79230.5,0.0,-0.55048,0.0002,21.60301]
[1777904680104,35.44,79230.5,0.0,-0.55048,0.0002,21.60301]
[1777904680148,35.44,79230.5,0.0,-0.55048,0.0002,21.60301]
[1777904680158,35.44,79241.32,0.0,-0.54827,0.0002,21.62097]
[1777904680249,35.44,79241.32,0.0,-0.54827,0.0002,21.62097]
[1777904680942,35.44,79241.32,0.0,-0.54827,0.0002,21.62098]
[1777904682109,35.44,79241.32,0.0,-0.54827,0.0002,21.62098]
[1777904682114,35.44,79246.85,0.0,-0.54713,0.0002,21.62989]
[1777904682395,35.44,79246.85,0.0,-0.54713,0.0002,21.62989]
[1777904682954,35.44,79246.85,0.0,-0.54713,0.0002,21.62989]
[1777904684104,35.44,79246.85,0.0,-0.54713,0.0002,21.62989]
[1777904684171,35.44,79246.85,0.0,-0.54713,0.0002,21.62989]
[1777904684205,35.44,79246.16,0.0,-0.54728,0.0002,21.62879]
[1777904684303,35.44,79246.16,0.0,-0.54728,0.0002,21.62879]
[1777904684491,35.44,79246.16,0.0,-0.54728,0.0002,21.62879]
[1777904684764,35.44,79246.16,0.0,-0.54728,0.0002,21.62879]
[1777904684808,35.44,79246.16,0.0,-0.54728,0.0002,21.62879]
[1777904684965,35.44,79246.16,0.0,-0.54728,0.0002,21.62879]
[1777904685011,35.44,79246.16,0.0,-0.54728,0.0002,21.62879]
[1777904685165,35.44,79246.16,0.0,-0.54728,0.0002,21.62879]
[1777904685190,35.44,79246.16,0.0,-0.54728,0.0002,21.62879]
[1777904685110,35.44,79244.09,0.0,-0.5477,0.0002,21.62546]
[1777904685367,35.44,79244.09,0.0,-0.5477,0.0002,21.62546]
[1777904685417,35.44,79244.09,0.0,-0.5477,0.0002,21.62546]
[1777904685570,35.44,79244.09,0.0,-0.5477,0.0002,21.62546]
[1777904685623,35.44,79244.09,0.0,-0.5477,0.0002,21.62546]
[1777904685789,35.44,79244.09,0.0,-0.5477,0.0002,21.62546]
[1777904685976,35.44,79244.09,0.0,-0.5477,0.0002,21.62546]
[1777904686407,35.44,79244.09,0.0,-0.5477,0.0002,21.62546]
[1777904686984,35.44,79242.36,0.0,-0.54805,0.0002,21.62266]
[1777904690196,35.44,79250.08,0.0,-0.54647,0.0002,21.63505]
[1777904690386,35.44,79250.08,0.0,-0.54647,0.0002,21.63505]
[1777904691127,35.44,79250.8,0.0,-0.54632,0.0002,21.63619]
[1777904691882,35.44,79250.8,0.0,-0.54632,0.0002,21.63619]
[1777904692211,35.44,79253.98,0.0,-0.54567,0.0002,21.64119]
[1777904697211,35.45,79255.53,0.0,-0.54534,0.0002,21.64363]
[1777904697497,35.45,79255.53,0.0,-0.54534,0.0002,21.64363]
[1777904698209,35.45,79252.06,0.0,-0.54605,0.0002,21.63824]
[1777904701135,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904701318,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904701371,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904701420,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904701472,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904701640,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904701687,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904701840,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904701869,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904702065,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904702109,35.45,79247.9,0.0,-0.5469,0.0002,21.63171]
[1777904702166,35.45,79247.04,0.0,-0.54707,0.0002,21.63035]
[1777904702264,35.45,79247.04,0.0,-0.54707,0.0002,21.63035]
[1777904702292,35.45,79247.04,0.0,-0.54707,0.0002,21.63035]
[1777904702465,35.45,79247.04,0.0,-0.54707,0.0002,21.63035]
[1777904702503,35.45,79247.04,0.0,-0.54707,0.0002,21.63035]
[1777904702665,35.45,79247.04,0.0,-0.54707,0.0002,21.63035]
[1777904703095,35.45,79247.04,0.0,-0.54707,0.0002,21.63036]
[1777904704034,35.45,79247.04,0.0,-0.54707,0.0002,21.63036]
[1777904704312,35.45,79248.41,0.0,-0.54679,0.0002,21.63255]
[1777904704362,35.45,79248.41,0.0,-0.54679,0.0002,21.63255]
[1777904704464,35.45,79248.41,0.0,-0.54679,0.0002,21.63255]
[1777904704510,35.45,79248.41,0.0,-0.54679,0.0002,21.63255]
[1777904704659,35.45,79248.41,0.0,-0.54679,0.0002,21.63255]
[1777904704722,35.45,79248.41,0.0,-0.54679,0.0002,21.63255]
[1777904705118,35.45,79242.48,0.0,-0.548,0.0002,21.62306]
[1777904705627,35.45,79242.48,0.0,-0.548,0.0002,21.62306]
[1777904705693,35.45,79242.48,0.0,-0.548,0.0002,21.62306]
[1777904705741,35.45,79242.48,0.0,-0.548,0.0002,21.62306]
[1777904706078,35.45,79242.48,0.0,-0.548,0.0002,21.62306]
[1777904706122,35.46,79243.04,0.0,-0.54788,0.0002,21.62397]
[1777904706450,35.46,79243.04,0.0,-0.54788,0.0002,21.62397]
[1777904707128,35.46,79236.57,0.0,-0.54921,0.0002,21.61339]
[1777904708781,35.46,79233.09,0.0,-0.54992,0.0002,21.6076]
[1777904709169,35.46,79227.72,0.0,-0.55102,0.0002,21.59854]
[1777904710956,35.46,79228.05,0.0,-0.55095,0.0002,21.5991]
[1777904711157,35.46,79224.42,0.0,-0.55169,0.0002,21.59289]
[1777904711691,35.46,79224.42,0.0,-0.55169,0.0002,21.59289]
[1777904711889,35.46,79224.42,0.0,-0.55169,0.0002,21.59289]
[1777904712163,35.46,79220.5,0.0,-0.55249,0.0002,21.58609]
[1777904713193,35.46,79234.59,0.0,-0.54961,0.0002,21.61012]
[1777904714188,35.46,79239.62,0.0,-0.54858,0.0002,21.61844]
[1777904714602,35.46,79239.62,0.0,-0.54858,0.0002,21.61844]
[1777904714818,35.46,79239.62,0.0,-0.54858,0.0002,21.61844]
[1777904715194,35.46,79236.76,0.0,-0.54916,0.0002,21.61374]
[1777904716198,35.46,79236.76,0.0,-0.54916,0.0002,21.61374]
[1777904716204,35.46,79238.12,0.0,-0.54888,0.0002,21.61598]
[1777904716300,35.46,79238.12,0.0,-0.54888,0.0002,21.61598]
[1777904716509,35.46,79238.12,0.0,-0.54888,0.0002,21.61598]
[1777904716560,35.46,79238.12,0.0,-0.54888,0.0002,21.61598]
[1777904716630,35.46,79238.12,0.0,-0.54888,0.0002,21.61598]
[1777904716764,35.46,79238.12,0.0,-0.54888,0.0002,21.61598]
[1777904716810,35.46,79238.12,0.0,-0.54888,0.0002,21.61598]
[1777904717210,35.46,79239.94,0.0,-0.54851,0.0002,21.61897]
[1777904718220,35.46,79226.37,0.0,-0.55129,0.0002,21.59627]
[1777904719018,35.46,79226.37,0.0,-0.55129,0.0002,21.59627]
[1777904719222,35.46,79223.39,0.0,-0.55189,0.0002,21.59115]
[1777904722243,35.46,79229.27,0.0,-0.55069,0.0002,21.60123]
[1777904723511,35.46,79225.26,0.0,-0.55151,0.0002,21.5944]
[1777904729292,35.46,79226.01,0.0,-0.55135,0.0002,21.59572]
[1777904731306,35.47,79229.69,0.0,-0.55061,0.0002,21.59759]
[1777904733954,35.47,79230.58,0.0,-0.55042,0.0002,21.5991]
[1777904734213,35.47,79230.58,0.0,-0.55042,0.0002,21.5991]
[1777904734238,35.47,79232.69,0.0,-0.54999,0.0002,21.60266]
[1777904734317,35.47,79232.69,0.0,-0.54999,0.0002,21.60266]
[1777904734588,35.47,79232.69,0.0,-0.54999,0.0002,21.60266]
[1777904734669,35.47,79232.69,0.0,-0.54999,0.0002,21.60266]
[1777904734682,35.47,79232.69,0.0,-0.54999,0.0002,21.60266]
[1777904734743,35.47,79232.69,0.0,-0.54999,0.0002,21.60266]
[1777904734840,35.47,79232.69,0.0,-0.54999,0.0002,21.60266]
[1777904734877,35.47,79232.69,0.0,-0.54999,0.0002,21.60266]
[1777904734990,35.47,79232.69,0.0,-0.54999,0.0002,21.60266]
[1777904735002,35.47,79243.69,0.0,-0.54774,0.0002,21.62076]
[1777904736077,35.47,79255.88,0.0,-0.54524,0.0002,21.64]
[1777904737885,35.47,79255.88,0.0,-0.54524,0.0002,21.64]
[1777904738127,35.47,79262.12,0.0,-0.54396,0.0002,21.64954]
[1777904741387,35.48,79258.37,0.0,-0.54473,0.0002,21.64387]
[1777904741998,35.48,79258.02,0.0,-0.54479,0.0002,21.64336]
[1777904747424,35.48,79262.24,0.0,-0.54392,0.0002,21.64982]
[1777904752987,35.49,79259.17,0.0,-0.54454,0.0002,21.64521]
[1777904753195,35.49,79260.55,0.0,-0.54426,0.0002,21.64733]
[1777904753680,35.49,79260.55,0.0,-0.54426,0.0002,21.64733]
[1777904753720,35.49,79260.55,0.0,-0.54426,0.0002,21.64733]
[1777904753835,35.49,79260.55,0.0,-0.54426,0.0002,21.64733]
[1777904753939,35.49,79260.55,0.0,-0.54426,0.0002,21.64733]
[1777904753956,35.49,79260.55,0.0,-0.54426,0.0002,21.64733]
[1777904753986,35.49,79260.55,0.0,-0.54426,0.0002,21.64733]
[1777904754108,35.49,79260.55,0.0,-0.54426,0.0002,21.64733]
[1777904754189,35.49,79263.61,0.0,-0.54363,0.0002,21.65195]
[1777904754292,35.49,79263.61,0.0,-0.54363,0.0002,21.65195]
[1777904754327,35.49,79263.61,0.0,-0.54363,0.0002,21.65195]
[1777904754515,35.49,79263.61,0.0,-0.54363,0.0002,21.65195]
[1777904754541,35.49,79263.61,0.0,-0.54363,0.0002,21.65195]
[1777904754714,35.49,79263.61,0.0,-0.54363,0.0002,21.65195]
[1777904754754,35.49,79263.61,0.0,-0.54363,0.0002,21.65195]
[1777904754914,35.49,79263.61,0.0,-0.54363,0.0002,21.65195]
[1777904754980,35.49,79271.4,0.0,-0.54203,0.0002,21.66345]
[1777904756679,35.49,79271.4,0.0,-0.54203,0.0002,21.66345]
[1777904756929,35.49,79271.52,0.0,-0.54201,0.0002,21.66363]
[1777904763203,35.5,79271.25,0.0,-0.54206,0.0002,21.66327]
[1777904767965,35.5,79270.47,0.0,-0.54222,0.0002,21.66214]
[1777904768142,35.5,79270.47,0.0,-0.54222,0.0002,21.66214]
[1777904768195,35.5,79270.47,0.0,-0.54222,0.0002,21.66214]
[1777904768244,35.5,79271.96,0.0,-0.54191,0.0002,21.66432]
[1777904768581,35.5,79271.96,0.0,-0.54191,0.0002,21.66432]
[1777904768615,35.5,79271.96,0.0,-0.54191,0.0002,21.66432]
[1777904768754,35.5,79271.96,0.0,-0.54191,0.0002,21.66432]
[1777904769188,35.5,79271.96,0.0,-0.54191,0.0002,21.66432]
[1777904769225,35.5,79289.89,0.0,-0.53824,0.0002,21.6894]
[1777904769340,35.5,79289.89,0.0,-0.53824,0.0002,21.6894]
[1777904769476,35.5,79289.89,0.0,-0.53824,0.0002,21.6894]
[1777904769704,35.5,79289.89,0.0,-0.53824,0.0002,21.6894]
[1777904769788,35.5,79289.89,0.0,-0.53824,0.0002,21.6894]
[1777904769799,35.5,79289.89,0.0,-0.53824,0.0002,21.6894]
[1777904769916,35.5,79289.89,0.0,-0.53824,0.0002,21.6894]
[1777904770286,35.5,79289.89,0.0,-0.53824,0.0002,21.6894]
[1777904769998,35.5,79293.56,0.0,-0.53749,0.0002,21.6943]
[1777904770440,35.5,79293.56,0.0,-0.53749,0.0002,21.6943]
[1777904770650,35.5,79293.56,0.0,-0.53749,0.0002,21.6943]
[1777904771162,35.5,79293.56,0.0,-0.53749,0.0002,21.6943]
[1777904771230,35.5,79291.84,0.0,-0.53784,0.0002,21.69201]
[1777904774177,35.5,79296.85,0.0,-0.53681,0.0002,21.69866]
[1777904779414,35.51,79295.84,0.0,-0.53701,0.0002,21.69736]
[1777904783682,35.51,79289.48,0.0,-0.5383,0.0002,21.68894]
[1777904787709,35.52,79294.5,0.0,-0.53727,0.0002,21.69568]
[1777904790265,35.52,79297.57,0.0,-0.53664,0.0002,21.69972]
[1777904790317,35.52,79302.77,0.0,-0.53557,0.0002,21.70642]
[1777904792206,35.52,79307.47,0.0,-0.53461,0.0002,21.70795]
[1777904793745,35.53,79307.28,0.0,-0.53465,0.0002,21.70772]
[1777904794028,35.53,79307.28,0.0,-0.53465,0.0002,21.70772]
[1777904794166,35.53,79307.28,0.0,-0.53465,0.0002,21.70772]
[1777904794311,35.53,79308.89,0.0,-0.53432,0.0002,21.70973]
[1777904795373,35.53,79308.89,0.0,-0.53432,0.0002,21.70973]
[1777904796263,35.53,79319.27,0.0,-0.53219,0.0002,21.72227]
[1777904796564,35.53,79319.27,0.0,-0.53219,0.0002,21.72227]
[1777904796683,35.53,79319.27,0.0,-0.53219,0.0002,21.72227]
[1777904796787,35.53,79319.27,0.0,-0.53219,0.0002,21.72227]
[1777904796850,35.53,79319.27,0.0,-0.53219,0.0002,21.72227]
[1777904797138,35.53,79337.41,0.0,-0.52847,0.0002,21.7427]
[1777904797482,35.53,79337.41,0.0,-0.52847,0.0002,21.7427]
[1777904797549,35.53,79337.41,0.0,-0.52847,0.0002,21.7427]
[1777904797581,35.53,79337.41,0.0,-0.52847,0.0002,21.7427]
[1777904797643,35.53,79337.41,0.0,-0.52847,0.0002,21.7427]
[1777904797674,35.53,79337.41,0.0,-0.52847,0.0002,21.7427]
[1777904797741,35.53,79337.41,0.0,-0.52847,0.0002,21.7427]
[1777904797803,35.53,79347.46,0.0,-0.52641,0.00021,21.75321]
[1777904798787,35.53,79347.46,0.0,-0.52641,0.00021,21.75322]
[1777904799425,35.53,79347.46,0.0,-0.52641,0.00021,21.75322]
[1777904799466,35.53,79347.46,0.0,-0.52641,0.00021,21.75322]
[1777904800109,35.53,79347.46,0.0,-0.52641,0.00021,21.75322]
[1777904800274,35.53,79354.16,0.0,-0.52504,0.00021,21.7599]
[1777904800496,35.53,79354.16,0.0,-0.52504,0.00021,21.7599]
[1777904800686,35.53,79354.16,0.0,-0.52504,0.00021,21.7599]
[1777904801092,35.53,79370.42,0.0,-0.5217,0.00021,21.77504]
[1777904801586,35.53,79370.42,0.0,-0.5217,0.00021,21.77504]
[1777904802164,35.53,79370.42,0.0,-0.5217,0.00021,21.77504]
[1777904802178,35.54,79384.39,0.0,-0.51883,0.00021,21.78684]
[1777904802826,35.54,79384.39,0.0,-0.51883,0.00021,21.78685]
[1777904803828,35.54,79383.6,0.0,-0.51899,0.00021,21.78621]
[1777904806853,35.54,79381.06,0.0,-0.51951,0.00021,21.78415]
[1777904807047,35.54,79381.06,0.0,-0.51951,0.00021,21.78415]
[1777904807185,35.54,79381.06,0.0,-0.51951,0.00021,21.78415]
[1777904807193,35.54,79374.76,0.0,-0.5208,0.00021,21.77885]
[1777904808048,35.54,79374.76,0.0,-0.5208,0.00021,21.77885]
[1777904808150,35.54,79368.47,0.0,-0.52209,0.00021,21.77333]
[1777904808546,35.54,79368.47,0.0,-0.52209,0.00021,21.77333]
[1777904808862,35.54,79368.47,0.0,-0.52209,0.00021,21.77334]
[1777904809478,35.54,79368.47,0.0,-0.52209,0.00021,21.77334]
[1777904810346,35.54,79368.47,0.0,-0.52209,0.00021,21.77334]
[1777904810875,35.55,79366.27,0.0,-0.52254,0.00021,21.77136]
[1777904811444,35.55,79366.27,0.0,-0.52254,0.00021,21.77136]
[1777904811513,35.55,79366.27,0.0,-0.52254,0.00021,21.77136]
[1777904811705,35.55,79366.27,0.0,-0.52254,0.00021,21.77136]
[1777904811758,35.55,79366.27,0.0,-0.52254,0.00021,21.77136]
[1777904812279,35.55,79355.29,0.0,-0.52479,0.0002,21.76105]
[1777904813308,35.55,79347.6,0.0,-0.52636,0.0002,21.75344]
[1777904814347,35.57,79344.22,0.0,-0.52704,0.0002,21.75003]
[1777904815334,35.57,79344.22,0.0,-0.52704,0.0002,21.75003]
[1777904816450,35.57,79342.41,0.0,-0.52741,0.0002,21.74816]
[1777904817170,35.57,79342.41,0.0,-0.52741,0.0002,21.74816]
[1777904817201,35.57,79342.41,0.0,-0.52741,0.0002,21.74816]
[1777904817344,35.57,79342.41,0.0,-0.52741,0.0002,21.74816]
[1777904819042,35.57,79348.85,0.0,-0.52608,0.0002,21.75477]
[1777904820205,35.57,79348.85,0.0,-0.52608,0.0002,21.75477]
[1777904821328,35.58,79356.46,0.0,-0.52451,0.0002,21.7623]
[1777904823244,35.58,79356.58,0.0,-0.52449,0.0002,21.76242]
[1777904823301,35.59,79358.61,0.0,-0.52407,0.0002,21.76438]
[1777904823509,35.59,79358.61,0.0,-0.52407,0.0002,21.76438]
[1777904824315,35.6,79340.02,0.0,-0.52786,0.0002,21.74579]
[1777904825350,35.6,79337.16,0.0,-0.52844,0.0002,21.74275]
[1777904828055,35.61,79339.13,0.0,-0.52804,0.0002,21.74486]
[1777904829576,35.61,79339.13,0.0,-0.52804,0.0002,21.74487]
[1777904829671,35.61,79339.13,0.0,-0.52804,0.0002,21.74487]
[1777904830014,35.61,79340.0,0.0,-0.52786,0.0002,21.74579]
[1777904831159,35.61,79340.0,0.0,-0.52786,0.0002,21.74579]
[1777904831381,35.61,79328.89,0.0,-0.53013,0.0002,21.73372]
[1777904831673,35.61,79328.89,0.0,-0.53013,0.0002,21.73372]
[1777904831795,35.61,79328.89,0.0,-0.53013,0.0002,21.73372]
[1777904832023,35.61,79328.89,0.0,-0.53013,0.0002,21.73373]
[1777904835732,35.62,79330.4,0.0,-0.52981,0.0002,21.73543]
[1777904836316,35.62,79336.21,0.0,-0.52862,0.0002,21.74179]
[1777904837021,35.62,79336.21,0.0,-0.52862,0.0002,21.74179]
[1777904837105,35.62,79341.28,0.0,-0.52759,0.0002,21.74717]
[1777904838613,35.62,79340.79,0.0,-0.52769,0.0002,21.74666]
[1777904838991,35.62,79340.79,0.0,-0.52769,0.0002,21.74666]
[1777904839195,35.62,79346.61,0.0,-0.52649,0.0002,21.75268]
[1777904840330,35.62,79351.2,0.0,-0.52555,0.0002,21.75729]
[1777904842134,35.62,79349.4,0.0,-0.52592,0.0002,21.7555]
[1777904842285,35.62,79340.09,0.0,-0.52783,0.0002,21.74594]
[1777904843356,35.62,79338.64,0.0,-0.52812,0.0002,21.74441]
[1777904848361,35.63,79341.71,0.0,-0.52749,0.0002,21.74766]
[1777904853368,35.63,79343.16,0.0,-0.5272,0.0002,21.74479]
[1777904853381,35.63,79349.7,0.0,-0.52586,0.0002,21.75145]
[1777904853700,35.63,79349.7,0.0,-0.52586,0.0002,21.75145]
[1777904853866,35.63,79349.7,0.0,-0.52586,0.0002,21.75145]
[1777904854252,35.63,79349.7,0.0,-0.52586,0.0002,21.75145]
[1777904854267,35.63,79349.7,0.0,-0.52586,0.0002,21.75145]
[1777904854284,35.63,79349.7,0.0,-0.52586,0.0002,21.75145]
[1777904854335,35.63,79349.7,0.0,-0.52586,0.0002,21.75145]
[1777904854302,35.63,79354.84,0.0,-0.5248,0.0002,21.75651]
[1777904854561,35.63,79354.84,0.0,-0.5248,0.0002,21.75651]
[1777904856196,35.64,79370.78,0.0,-0.52154,0.0002,21.77124]
[1777904856757,35.64,79370.78,0.0,-0.52154,0.0002,21.77124]
[1777904857203,35.64,79370.92,0.0,-0.52151,0.0002,21.77138]
[1777904857882,35.64,79370.92,0.0,-0.52151,0.0002,21.77138]
[1777904857973,35.64,79370.92,0.0,-0.52151,0.0002,21.77138]
[1777904858210,35.65,79373.19,0.0,-0.52104,0.0002,21.77337]
[1777904859218,35.65,79367.79,0.0,-0.52214,0.0002,21.76863]
[1777904859574,35.65,79367.79,0.0,-0.52214,0.0002,21.76863]
[1777904860224,35.65,79362.15,0.0,-0.5233,0.0002,21.76349]
[1777904862046,35.65,79361.92,0.0,-0.52334,0.0002,21.76328]
[1777904862316,35.65,79357.69,0.0,-0.52421,0.0002,21.7593]
[1777904867385,35.65,79361.3,0.0,-0.52347,0.0002,21.76271]
[1777904872406,35.65,79357.62,0.0,-0.52422,0.0002,21.75924]
[1777904872358,35.65,79366.68,0.0,-0.52237,0.0002,21.76764]
[1777904873408,35.65,79366.68,0.0,-0.52237,0.0002,21.76764]
[1777904873419,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904873445,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904873528,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904873593,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904873714,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904873744,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904873915,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904873950,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904874140,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904874186,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904874345,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904874402,35.65,79365.27,0.0,-0.52265,0.0002,21.76637]
[1777904874370,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904874565,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904874585,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904874766,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904874790,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904874992,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904875029,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904875190,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904875332,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904876070,35.65,79366.15,0.0,-0.52247,0.0002,21.76716]
[1777904876338,35.65,79373.16,0.0,-0.52104,0.0002,21.77336]
[1777904880060,35.68,79370.19,0.0,-0.52162,0.0002,21.77085]
[1777904880236,35.68,79370.19,0.0,-0.52162,0.0002,21.77085]
[1777904880262,35.68,79370.19,0.0,-0.52162,0.0002,21.77085]
[1777904880403,35.68,79370.19,0.0,-0.52162,0.0002,21.77085]
[1777904880407,35.68,79363.4,0.0,-0.52301,0.0002,21.76474]
[1777904880634,35.68,79363.4,0.0,-0.52301,0.0002,21.76474]
[1777904880913,35.68,79363.4,0.0,-0.52301,0.0002,21.76474]
[1777904881042,35.68,79363.4,0.0,-0.52301,0.0002,21.76474]
[1777904881147,35.68,79363.4,0.0,-0.52301,0.0002,21.76474]
[1777904881204,35.68,79363.4,0.0,-0.52301,0.0002,21.76474]
[1777904881413,35.68,79357.87,0.0,-0.52414,0.0002,21.75958]
[1777904881505,35.68,79357.87,0.0,-0.52414,0.0002,21.75958]
[1777904881740,35.68,79357.87,0.0,-0.52414,0.0002,21.75958]
[1777904881771,35.68,79357.87,0.0,-0.52414,0.0002,21.75958]
[1777904881940,35.68,79357.87,0.0,-0.52414,0.0002,21.75958]
[1777904881985,35.68,79357.87,0.0,-0.52414,0.0002,21.75958]
[1777904882092,35.68,79357.87,0.0,-0.52414,0.0002,21.75958]
[1777904882421,35.68,79347.72,0.0,-0.52621,0.0002,21.74964]
[1777904883426,35.68,79325.14,0.0,-0.53082,0.0002,21.72544]
[1777904883774,35.68,79325.14,0.0,-0.53082,0.0002,21.72544]
[1777904886768,35.69,79323.95,0.0,-0.53106,0.0002,21.7241]
[1777904887128,35.69,79323.95,0.0,-0.53106,0.0002,21.7241]
[1777904887364,35.69,79323.95,0.0,-0.53106,0.0002,21.7241]
[1777904887386,35.69,79323.95,0.0,-0.53106,0.0002,21.7241]
[1777904887424,35.7,79325.71,0.0,-0.53068,0.0002,21.72618]
[1777904887590,35.7,79325.71,0.0,-0.53068,0.0002,21.72618]
[1777904887628,35.7,79325.71,0.0,-0.53068,0.0002,21.72618]
[1777904887791,35.7,79325.71,0.0,-0.53068,0.0002,21.72618]
[1777904887853,35.7,79325.71,0.0,-0.53068,0.0002,21.72618]
[1777904887990,35.7,79325.71,0.0,-0.53068,0.0002,21.72618]
[1777904888014,35.7,79325.71,0.0,-0.53068,0.0002,21.72618]
[1777904888239,35.7,79325.71,0.0,-0.53068,0.0002,21.72618]
[1777904888278,35.7,79325.71,0.0,-0.53068,0.0002,21.72618]
[1777904888321,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904888470,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904888487,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904888665,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904888696,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904888865,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904888903,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904888981,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904889065,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904889086,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904889289,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904889323,35.7,79324.55,0.0,-0.53092,0.0002,21.72486]
[1777904889366,35.7,79323.04,0.0,-0.53123,0.0002,21.72314]
[1777904890027,35.7,79323.04,0.0,-0.53123,0.0002,21.72314]
[1777904890165,35.7,79324.24,0.0,-0.53098,0.0002,21.72451]
[1777904891175,35.7,79324.24,0.0,-0.53098,0.0002,21.72451]
[1777904892309,35.7,79324.16,0.0,-0.531,0.0002,21.72442]
[1777904894469,35.7,79330.16,0.0,-0.52977,0.0002,21.73116]
[1777904899492,35.7,79329.52,0.0,-0.52991,0.0002,21.73044]
[1777904899993,35.7,79329.52,0.0,-0.52991,0.0002,21.73044]
[1777904900129,35.7,79329.52,0.0,-0.52991,0.0002,21.73044]
[1777904900214,35.7,79328.94,0.0,-0.53003,0.0002,21.7298]
[1777904902420,35.7,79331.63,0.0,-0.52948,0.0002,21.73277]
[1777904903123,35.7,79330.48,0.0,-0.52971,0.0002,21.7315]
[1777904903269,35.7,79330.48,0.0,-0.52971,0.0002,21.7315]
[1777904903293,35.7,79330.48,0.0,-0.52971,0.0002,21.7315]
[1777904903317,35.7,79329.44,0.0,-0.52992,0.0002,21.73035]
[1777904903514,35.7,79329.44,0.0,-0.52992,0.0002,21.73035]
[1777904903541,35.7,79329.44,0.0,-0.52992,0.0002,21.73035]
[1777904905133,35.7,79328.18,0.0,-0.53018,0.0002,21.72895]
[1777904905187,35.7,79328.82,0.0,-0.53005,0.0002,21.72967]
[1777904910263,35.7,79329.49,0.0,-0.52991,0.0002,21.73043]
[1777904911447,35.71,79338.9,0.0,-0.52799,0.0002,21.73624]
[1777904915833,35.71,79336.0,0.0,-0.52858,0.0002,21.73317]
[1777904915883,35.71,79336.0,0.0,-0.52858,0.0002,21.73317]
[1777904915921,35.71,79330.18,0.0,-0.52977,0.0002,21.72683]
[1777904917483,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904917516,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904917625,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904917752,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904917785,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904917915,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904917933,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904918116,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904918140,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904918246,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904918363,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904918411,35.71,79330.18,0.0,-0.52977,0.0002,21.72682]
[1777904918436,35.71,79318.29,0.0,-0.5322,0.0002,21.71327]
[1777904918996,35.71,79305.83,0.0,-0.53474,0.0002,21.69821]
[1777904919627,35.71,79305.83,0.0,-0.53474,0.0002,21.69821]
[1777904920405,35.71,79299.98,0.0,-0.53593,0.0002,21.69083]
[1777904925116,35.7,79301.58,0.0,-0.53561,0.0002,21.69285]
[1777904925144,35.7,79301.58,0.0,-0.53561,0.0002,21.69285]
[1777904925165,35.7,79301.58,0.0,-0.53561,0.0002,21.69285]
[1777904925261,35.7,79301.58,0.0,-0.53561,0.0002,21.69285]
[1777904925274,35.7,79301.58,0.0,-0.53561,0.0002,21.69285]
[1777904925329,35.7,79296.29,0.0,-0.53669,0.0002,21.68605]
[1777904925827,35.7,79296.29,0.0,-0.53669,0.0002,21.68605]
[1777904926313,35.7,79281.2,0.0,-0.53976,0.0002,21.66582]
[1777904926854,35.7,79281.2,0.0,-0.53976,0.0002,21.66582]
[1777904927388,35.7,79271.86,0.0,-0.54167,0.0002,21.65265]
[1777904928471,35.7,79271.86,0.0,-0.54167,0.0002,21.65265]
[1777904928408,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929089,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929099,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929141,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929174,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929325,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929334,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929349,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929354,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929364,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929374,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929380,35.7,79265.08,0.0,-0.54305,0.0002,21.64279]
[1777904929421,35.7,79262.01,0.0,-0.54367,0.0002,21.63824]
[1777904930251,35.7,79262.01,0.0,-0.54367,0.0002,21.63824]
[1777904930282,35.7,79262.01,0.0,-0.54367,0.0002,21.63824]
[1777904930355,35.7,79262.37,0.0,-0.5436,0.0002,21.63878]
[1777904930513,35.7,79262.37,0.0,-0.5436,0.0002,21.63878]
[1777904930624,35.7,79262.37,0.0,-0.5436,0.0002,21.63878]
[1777904930703,35.7,79262.37,0.0,-0.5436,0.0002,21.63878]
[1777904930830,35.7,79262.37,0.0,-0.5436,0.0002,21.63878]
[1777904930913,35.7,79262.37,0.0,-0.5436,0.0002,21.63878]
[1777904931215,35.7,79262.37,0.0,-0.5436,0.0002,21.63878]
[1777904931244,35.7,79262.37,0.0,-0.5436,0.0002,21.63878]
[1777904931415,35.7,79262.37,0.0,-0.5436,0.0002,21.63878]
[1777904931316,35.71,79266.97,0.0,-0.54266,0.0002,21.64558]
[1777904932336,35.71,79271.11,0.0,-0.54181,0.0002,21.65159]
[1777904932736,35.71,79271.11,0.0,-0.54181,0.0002,21.65159]
[1777904932965,35.71,79269.02,0.0,-0.54224,0.0002,21.64857]
[1777904936770,35.71,79269.81,0.0,-0.54208,0.0002,21.64972]
[1777904936869,35.71,79269.81,0.0,-0.54208,0.0002,21.64972]
[1777904936967,35.71,79269.81,0.0,-0.54208,0.0002,21.64972]
[1777904936991,35.71,79269.81,0.0,-0.54208,0.0002,21.64972]
[1777904937133,35.71,79268.85,0.0,-0.54227,0.0002,21.64833]
[1777904938082,35.71,79268.85,0.0,-0.54227,0.0002,21.64833]
[1777904938385,35.71,79268.85,0.0,-0.54227,0.0002,21.64833]
[1777904938441,35.71,79269.8,0.0,-0.54208,0.0002,21.64971]
[1777904938525,35.71,79269.8,0.0,-0.54208,0.0002,21.64971]
[1777904938984,35.71,79269.8,0.0,-0.54208,0.0002,21.64971]
[1777904939123,35.71,79287.13,0.0,-0.53855,0.0002,21.67395]
[1777904939823,35.71,79287.61,0.0,-0.53845,0.0002,21.67459]
[1777904940831,35.71,79293.76,0.0,-0.5372,0.0002,21.68276]
[1777904941549,35.71,79293.76,0.0,-0.5372,0.0002,21.68276]
[1777904946558,35.7,79291.27,0.0,-0.53771,0.0002,21.67946]
[1777904949932,35.7,79292.78,0.0,-0.5374,0.0002,21.68145]
[1777904950869,35.7,79293.74,0.0,-0.53721,0.0002,21.68272]
[1777904952387,35.7,79300.49,0.0,-0.53583,0.0002,21.69145]
[1777904957390,35.7,79296.66,0.0,-0.53661,0.0002,21.68653]
[1777904960019,35.7,79296.26,0.0,-0.53669,0.0002,21.68601]
[1777904962200,35.7,79296.72,0.0,-0.5366,0.0002,21.68661]
[1777904962522,35.71,79296.34,0.0,-0.53668,0.0002,21.68612]
[1777904965806,35.71,79298.44,0.0,-0.53625,0.0002,21.68884]
[1777904965942,35.71,79298.44,0.0,-0.53625,0.0002,21.68884]
[1777904966065,35.71,79298.44,0.0,-0.53625,0.0002,21.68884]
[1777904966242,35.71,79298.44,0.0,-0.53625,0.0002,21.68884]
[1777904966270,35.71,79298.44,0.0,-0.53625,0.0002,21.68884]
[1777904966442,35.71,79298.44,0.0,-0.53625,0.0002,21.68884]
[1777904966484,35.71,79298.44,0.0,-0.53625,0.0002,21.68884]
[1777904966467,35.71,79291.84,0.0,-0.53759,0.0002,21.68024]
[1777904966710,35.71,79291.84,0.0,-0.53759,0.0002,21.68024]
[1777904966752,35.71,79291.84,0.0,-0.53759,0.0002,21.68024]
[1777904967031,35.71,79278.14,0.0,-0.54038,0.0002,21.66158]
[1777904969026,35.71,79279.21,0.0,-0.54016,0.0002,21.66308]
[1777904969847,35.71,79279.21,0.0,-0.54016,0.0002,21.66308]
[1777904972337,35.71,79280.75,0.0,-0.53986,0.0002,21.66082]
[1777904973441,35.71,79273.63,0.0,-0.54131,0.0002,21.65081]
[1777904974335,35.71,79273.63,0.0,-0.54131,0.0002,21.65081]
[1777904974471,35.71,79271.16,0.0,-0.54181,0.0002,21.64728]
[1777904976638,35.71,79269.46,0.0,-0.54216,0.0002,21.64483]
[1777904976813,35.71,79269.46,0.0,-0.54216,0.0002,21.64483]
[1777904976921,35.71,79269.46,0.0,-0.54216,0.0002,21.64483]
[1777904977353,35.71,79269.46,0.0,-0.54216,0.0002,21.64483]
[1777904977451,35.71,79260.13,0.0,-0.54406,0.0002,21.63107]
[1777904978100,35.71,79260.13,0.0,-0.54406,0.0002,21.63107]
[1777904978131,35.71,79260.13,0.0,-0.54406,0.0002,21.63107]
[1777904978222,35.71,79260.13,0.0,-0.54406,0.0002,21.63107]
[1777904978318,35.71,79260.13,0.0,-0.54406,0.0002,21.63107]
[1777904978429,35.71,79248.27,0.0,-0.54647,0.0002,21.61287]
[1777904980107,35.71,79250.11,0.0,-0.54609,0.0002,21.61576]
[1777904981113,35.71,79256.29,0.0,-0.54483,0.0002,21.62529]
[1777904983271,35.71,79255.76,0.0,-0.54494,0.0002,21.62449]
[1777904983615,35.71,79251.89,0.0,-0.54572,0.0002,21.61855]
[1777904983794,35.71,79251.89,0.0,-0.54572,0.0002,21.61855]
[1777904983848,35.71,79251.89,0.0,-0.54572,0.0002,21.61855]
[1777904984018,35.71,79251.89,0.0,-0.54572,0.0002,21.61855]
[1777904984141,35.71,79251.89,0.0,-0.54572,0.0002,21.61855]
[1777904984181,35.71,79251.89,0.0,-0.54572,0.0002,21.61855]
[1777904984233,35.71,79251.89,0.0,-0.54572,0.0002,21.61855]
[1777904984453,35.72,79242.34,0.0,-0.54767,0.0002,21.60353]
[1777904986307,35.72,79242.34,0.0,-0.54766,0.0002,21.60354]
[1777904986379,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904986622,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904986718,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904986761,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904986943,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904986975,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904987142,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904987175,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904987225,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904987270,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904987342,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904987379,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904987540,35.72,79243.11,0.0,-0.54751,0.0002,21.60478]
[1777904987479,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904987580,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904987744,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904987782,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904987940,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904987989,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904988046,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904988172,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904988220,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904988365,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904988418,35.72,79244.83,0.0,-0.54715,0.0002,21.60754]
[1777904988517,35.72,79253.76,0.0,-0.54533,0.0002,21.62149]
[1777904988615,35.72,79253.76,0.0,-0.54533,0.0002,21.62149]
[1777904988766,35.72,79253.76,0.0,-0.54533,0.0002,21.62149]
[1777904989263,35.72,79253.76,0.0,-0.54533,0.0002,21.62149]
[1777904989273,35.72,79259.6,0.0,-0.54414,0.0002,21.63038]
[1777904991183,35.72,79260.51,0.0,-0.54396,0.0002,21.63176]
[1777904992165,35.72,79260.51,0.0,-0.54396,0.0002,21.63176]
[1777904992213,35.72,79260.51,0.0,-0.54396,0.0002,21.63176]
[1777904992367,35.72,79256.81,0.0,-0.54471,0.0002,21.62619]
[1777904994204,35.73,79251.64,0.0,-0.54576,0.0002,21.61827]
[1777904997225,35.73,79247.92,0.0,-0.54651,0.0002,21.61251]
[1777904998233,35.73,79247.92,0.0,-0.54651,0.0002,21.61251]
[1777904998284,35.73,79247.92,0.0,-0.54651,0.0002,21.61251]
[1777904998297,35.73,79248.41,0.0,-0.54641,0.0002,21.61329]
[1777904998951,35.73,79248.41,0.0,-0.54641,0.0002,21.61329]
[1777905000246,35.73,79243.82,0.0,-0.54734,0.0002,21.60607]
[1777905000655,35.73,79243.82,0.0,-0.54734,0.0002,21.60607]
[1777905000756,35.73,79243.82,0.0,-0.54734,0.0002,21.60607]
[1777905000828,35.73,79243.82,0.0,-0.54734,0.0002,21.60607]
[1777905001439,35.73,79243.82,0.0,-0.54734,0.0002,21.60607]
[1777905001506,35.73,79243.82,0.0,-0.54734,0.0002,21.60607]
[1777905001485,35.73,79230.39,0.0,-0.55006,0.0002,21.58421]
[1777905001577,35.73,79230.39,0.0,-0.55006,0.0002,21.58421]
[1777905004168,35.73,79232.54,0.0,-0.54963,0.0002,21.58776]
[1777905004277,35.73,79240.42,0.0,-0.54803,0.0002,21.60061]
[1777905005138,35.73,79240.42,0.0,-0.54803,0.0002,21.60061]
[1777905007307,35.73,79229.44,0.0,-0.55027,0.0002,21.58257]
[1777905009241,35.73,79232.67,0.0,-0.54961,0.0002,21.58796]
[1777905009329,35.73,79232.67,0.0,-0.54961,0.0002,21.58796]
[1777905009534,35.73,79232.67,0.0,-0.54961,0.0002,21.58796]
[1777905009399,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905009576,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905009628,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905009907,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905009927,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905010018,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905010106,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905010203,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905010265,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905010457,35.73,79243.24,0.0,-0.54745,0.0002,21.60515]
[1777905010505,35.73,79247.2,0.0,-0.54665,0.0002,21.61141]
[1777905010683,35.73,79247.2,0.0,-0.54665,0.0002,21.61141]
[1777905010735,35.73,79247.2,0.0,-0.54665,0.0002,21.61141]
[1777905010841,35.73,79247.2,0.0,-0.54665,0.0002,21.61141]
[1777905010973,35.73,79247.2,0.0,-0.54665,0.0002,21.61141]
[1777905010976,35.73,79247.2,0.0,-0.54665,0.0002,21.61141]
[1777905011175,35.73,79247.2,0.0,-0.54665,0.0002,21.61141]
[1777905011336,35.73,79247.2,0.0,-0.54665,0.0002,21.61141]
[1777905012342,35.73,79252.84,0.0,-0.5455,0.0002,21.62021]
[1777905013182,35.73,79252.84,0.0,-0.5455,0.0002,21.62021]
[1777905013442,35.73,79252.84,0.0,-0.5455,0.0002,21.62021]
[1777905015835,35.74,79251.1,0.0,-0.54585,0.0002,21.61754]
[1777905021040,35.74,79252.18,0.0,-0.54562,0.0002,21.61925]
[1777905021943,35.74,79253.03,0.0,-0.54545,0.0002,21.62058]
[1777905022008,35.74,79253.03,0.0,-0.54545,0.0002,21.62058]
[1777905022043,35.74,79253.03,0.0,-0.54545,0.0002,21.62058]
[1777905022069,35.74,79253.03,0.0,-0.54545,0.0002,21.62058]
[1777905022834,35.74,79255.55,0.0,-0.54494,0.0002,21.62445]
[1777905026714,35.75,79261.86,0.0,-0.54365,0.0002,21.63399]
[1777905027448,35.75,79260.78,0.0,-0.54387,0.0002,21.63238]
[1777905028576,35.75,79260.78,0.0,-0.54387,0.0002,21.63238]
[1777905030900,35.75,79259.95,0.0,-0.54403,0.0002,21.63115]
[1777905031483,35.75,79259.95,0.0,-0.54403,0.0002,21.63115]
[1777905031511,35.75,79263.69,0.0,-0.54328,0.0002,21.63232]
[1777905035887,35.75,79264.7,0.0,-0.54307,0.0002,21.63384]
[1777905037517,35.75,79269.8,0.0,-0.54203,0.0002,21.64129]
[1777905038577,35.75,79269.8,0.0,-0.54203,0.0002,21.64129]
[1777905040539,35.75,79260.9,0.0,-0.54384,0.0002,21.62822]
[1777905041545,35.76,79256.76,0.0,-0.54468,0.0002,21.62199]
[1777905042767,35.76,79257.11,0.0,-0.54461,0.0002,21.62253]
[1777905042858,35.76,79257.11,0.0,-0.54461,0.0002,21.62253]
[1777905043221,35.76,79257.11,0.0,-0.54461,0.0002,21.62253]
[1777905043275,35.76,79257.11,0.0,-0.54461,0.0002,21.62253]
[1777905043284,35.76,79257.11,0.0,-0.54461,0.0002,21.62253]
[1777905043317,35.76,79257.11,0.0,-0.54461,0.0002,21.62253]
[1777905043515,35.76,79257.11,0.0,-0.54461,0.0002,21.62253]
[1777905043562,35.76,79254.7,0.0,-0.5451,0.0002,21.61887]
[1777905044567,35.76,79243.37,0.0,-0.5474,0.0002,21.6012]
[1777905045574,35.76,79241.73,0.0,-0.54773,0.0002,21.59858]
[1777905050608,35.76,79244.6,0.0,-0.54714,0.0002,21.60322]
[1777905052081,35.77,79245.1,0.0,-0.54704,0.0002,21.60402]
[1777905052103,35.77,79245.1,0.0,-0.54704,0.0002,21.60402]
[1777905052297,35.77,79243.85,0.0,-0.54729,0.0002,21.60205]
[1777905053622,35.77,79238.29,0.0,-0.54842,0.0002,21.59315]
[1777905053693,35.77,79238.29,0.0,-0.54842,0.0002,21.59315]
[1777905054514,35.77,79231.91,0.0,-0.54971,0.0002,21.58269]
[1777905054942,35.77,79231.91,0.0,-0.54971,0.0002,21.58269]
[1777905055394,35.77,79231.91,0.0,-0.54971,0.0002,21.58269]
[1777905055411,35.77,79231.91,0.0,-0.54971,0.0002,21.58269]
[1777905055454,35.77,79231.91,0.0,-0.54971,0.0002,21.58269]
[1777905055582,35.77,79229.52,0.0,-0.5502,0.0002,21.57872]
[1777905056075,35.77,79229.52,0.0,-0.5502,0.0002,21.57872]
[1777905056115,35.77,79229.52,0.0,-0.5502,0.0002,21.57872]
[1777905056347,35.77,79239.15,0.0,-0.54824,0.0002,21.59453]
[1777905057658,35.77,79256.22,0.0,-0.54478,0.0002,21.62127]
[1777905058947,35.77,79256.22,0.0,-0.54478,0.0002,21.62127]
[1777905059047,35.77,79260.24,0.0,-0.54396,0.0002,21.62735]
[1777905061728,35.77,79259.23,0.0,-0.54416,0.0002,21.62585]
[1777905062621,35.77,79259.23,0.0,-0.54416,0.0002,21.62585]
[1777905062931,35.77,79252.64,0.0,-0.5455,0.0002,21.61584]
[1777905065033,35.77,79252.89,0.0,-0.54544,0.0002,21.61624]
[1777905066733,35.77,79258.95,0.0,-0.54421,0.0002,21.62547]
[1777905068232,35.77,79258.95,0.0,-0.54421,0.0002,21.62547]
[1777905068333,35.78,79265.06,0.0,-0.54297,0.0002,21.63456]
[1777905069269,35.78,79255.16,0.0,-0.54498,0.0002,21.61975]
[1777905070765,35.78,79250.77,0.0,-0.54587,0.0002,21.613]
[1777905076188,35.78,79251.64,0.0,-0.54568,0.0002,21.61439]
[1777905080101,35.78,79254.72,0.0,-0.54506,0.0002,21.61914]
[1777905080392,35.78,79254.72,0.0,-0.54506,0.0002,21.61914]
[1777905081413,35.78,79253.58,0.0,-0.54529,0.0002,21.6174]
[1777905081628,35.78,79254.14,0.0,-0.54517,0.0002,21.61826]
[1777905082176,35.78,79254.14,0.0,-0.54517,0.0002,21.61826]
[1777905082218,35.78,79254.14,0.0,-0.54517,0.0002,21.61826]
[1777905082446,35.78,79254.14,0.0,-0.54517,0.0002,21.61826]
[1777905082548,35.78,79254.14,0.0,-0.54517,0.0002,21.61826]
[1777905082637,35.78,79253.66,0.0,-0.54527,0.0002,21.61753]
[1777905082808,35.78,79253.66,0.0,-0.54527,0.0002,21.61753]
[1777905082813,35.78,79253.66,0.0,-0.54527,0.0002,21.61753]
[1777905083417,35.78,79253.66,0.0,-0.54527,0.0002,21.61753]
[1777905083431,35.78,79272.56,0.0,-0.54143,0.0002,21.6455]
[1777905085527,35.78,79277.29,0.0,-0.54047,0.0002,21.65219]
[1777905086227,35.78,79277.29,0.0,-0.54047,0.0002,21.65219]
[1777905087720,35.78,79279.08,0.0,-0.5401,0.0002,21.65468]
[1777905088011,35.78,79281.73,0.0,-0.53956,0.0002,21.65834]
[1777905088684,35.78,79281.73,0.0,-0.53956,0.0002,21.65834]
[1777905089395,35.78,79283.43,0.0,-0.53922,0.0002,21.66067]
[1777905093476,35.78,79292.96,0.0,-0.53729,0.0002,21.66902]
[1777905094624,35.78,79292.96,0.0,-0.53729,0.0002,21.66902]
[1777905094638,35.78,79292.96,0.0,-0.53729,0.0002,21.66902]
[1777905094972,35.78,79291.89,0.0,-0.53751,0.0002,21.6676]
[1777905095396,35.78,79291.89,0.0,-0.53751,0.0002,21.6676]
[1777905095457,35.78,79291.89,0.0,-0.53751,0.0002,21.6676]
[1777905095518,35.78,79291.89,0.0,-0.53751,0.0002,21.6676]
[1777905095553,35.78,79291.89,0.0,-0.53751,0.0002,21.6676]
[1777905095596,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905095715,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905095763,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905095964,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905096005,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905096165,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905096189,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905096390,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905096427,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905096590,35.78,79301.93,0.0,-0.53547,0.0002,21.68055]
[1777905096528,35.78,79305.48,0.0,-0.53475,0.0002,21.685]
[1777905097417,35.78,79305.48,0.0,-0.53475,0.0002,21.685]
[1777905097504,35.78,79305.48,0.0,-0.53475,0.0002,21.685]
[1777905097947,35.78,79305.59,0.0,-0.53472,0.0002,21.68513]
[1777905098093,35.78,79305.59,0.0,-0.53472,0.0002,21.68513]
[1777905098289,35.78,79305.59,0.0,-0.53472,0.0002,21.68513]
[1777905098414,35.78,79305.59,0.0,-0.53472,0.0002,21.68513]
[1777905098515,35.78,79313.14,0.0,-0.53319,0.0002,21.69434]
[1777905099393,35.78,79313.14,0.0,-0.53319,0.0002,21.69434]
[1777905099556,35.78,79313.14,0.0,-0.53319,0.0002,21.69434]
[1777905099623,35.78,79319.63,0.0,-0.53187,0.0002,21.702]
[1777905100619,35.78,79327.7,0.0,-0.53022,0.0002,21.7112]
[1777905104499,35.77,79321.43,0.0,-0.5315,0.0002,21.70407]
[1777905108907,35.77,79325.22,0.0,-0.53073,0.0002,21.70838]
[1777905109579,35.77,79323.44,0.0,-0.5311,0.0002,21.70636]
[1777905112208,35.77,79322.11,0.0,-0.53137,0.0002,21.70484]
[1777905112250,35.77,79322.11,0.0,-0.53137,0.0002,21.70484]
[1777905112378,35.77,79322.11,0.0,-0.53137,0.0002,21.70484]
[1777905112525,35.77,79322.11,0.0,-0.53137,0.0002,21.70484]
[1777905112615,35.77,79322.11,0.0,-0.53137,0.0002,21.70484]
[1777905112628,35.77,79322.11,0.0,-0.53137,0.0002,21.70484]
[1777905112589,35.77,79314.14,0.0,-0.53299,0.0002,21.69551]
[1777905112746,35.77,79314.14,0.0,-0.53299,0.0002,21.69551]
[1777905112950,35.77,79314.14,0.0,-0.53299,0.0002,21.69551]
[1777905113348,35.77,79304.03,0.0,-0.53505,0.0002,21.68316]
[1777905114771,35.77,79304.03,0.0,-0.53505,0.0002,21.68316]
[1777905115078,35.77,79298.81,0.0,-0.53611,0.0002,21.67655]
[1777905120329,35.77,79297.59,0.0,-0.53637,0.0002,21.67496]
[1777905124390,35.77,79300.47,0.0,-0.53578,0.0002,21.67862]
[1777905124425,35.77,79300.47,0.0,-0.53578,0.0002,21.67862]
[1777905124486,35.76,79304.95,0.0,-0.53487,0.0002,21.68424]
[1777905124901,35.76,79304.95,0.0,-0.53487,0.0002,21.68424]
[1777905127965,35.76,79302.61,0.0,-0.53535,0.0002,21.68131]
[1777905128142,35.76,79302.61,0.0,-0.53535,0.0002,21.68131]
[1777905130319,35.76,79306.53,0.0,-0.53456,0.0002,21.68619]
[1777905130328,35.76,79306.53,0.0,-0.53456,0.0002,21.68619]
[1777905130525,35.76,79306.53,0.0,-0.53456,0.0002,21.68619]
[1777905130603,35.76,79312.51,0.0,-0.53334,0.0002,21.69348]
[1777905132201,35.76,79312.51,0.0,-0.53334,0.0002,21.69348]
[1777905132238,35.76,79312.51,0.0,-0.53334,0.0002,21.69348]
[1777905132434,35.76,79321.9,0.0,-0.53143,0.0002,21.70453]
[1777905133936,35.76,79321.9,0.0,-0.53143,0.0002,21.70453]
[1777905133946,35.76,79321.9,0.0,-0.53143,0.0002,21.70453]
[1777905133955,35.76,79321.9,0.0,-0.53143,0.0002,21.70453]
[1777905134157,35.76,79321.9,0.0,-0.53143,0.0002,21.70453]
[1777905134323,35.76,79314.42,0.0,-0.53295,0.0002,21.69577]
[1777905136230,35.76,79308.16,0.0,-0.53423,0.0002,21.68819]
[1777905141261,35.76,79307.51,0.0,-0.53436,0.0002,21.68739]
[1777905145289,35.76,79311.84,0.0,-0.53348,0.0002,21.69267]
[1777905145934,35.76,79311.84,0.0,-0.53348,0.0002,21.69267]
[1777905146320,35.76,79311.84,0.0,-0.53348,0.0002,21.69267]
[1777905146676,35.76,79311.84,0.0,-0.53348,0.0002,21.69267]
[1777905146510,35.76,79316.72,0.0,-0.53248,0.0002,21.6985]
[1777905148311,35.76,79325.55,0.0,-0.53068,0.0002,21.7087]
[1777905150325,35.76,79327.64,0.0,-0.53025,0.0002,21.71105]
[1777905154212,35.76,79325.8,0.0,-0.53064,0.0002,21.70459]
[1777905154614,35.76,79325.8,0.0,-0.53064,0.0002,21.70459]
[1777905154660,35.76,79329.8,0.0,-0.52982,0.0002,21.70906]
[1777905155699,35.76,79329.8,0.0,-0.52982,0.0002,21.70906]
[1777905156017,35.76,79330.18,0.0,-0.52974,0.0002,21.70948]
[1777905156205,35.76,79330.18,0.0,-0.52974,0.0002,21.70948]
[1777905156214,35.76,79330.18,0.0,-0.52974,0.0002,21.70948]
[1777905156480,35.76,79330.18,0.0,-0.52974,0.0002,21.70948]
[1777905156638,35.76,79330.18,0.0,-0.52974,0.0002,21.70948]
[1777905156671,35.76,79313.32,0.0,-0.53318,0.0002,21.69007]
[1777905157429,35.76,79313.32,0.0,-0.53318,0.0002,21.69007]
[1777905157547,35.76,79313.32,0.0,-0.53318,0.0002,21.69007]
[1777905157716,35.76,79313.32,0.0,-0.53318,0.0002,21.69007]
[1777905157648,35.76,79298.5,0.0,-0.5362,0.0002,21.67168]
[1777905157928,35.76,79298.5,0.0,-0.5362,0.0002,21.67168]
[1777905158125,35.76,79298.5,0.0,-0.5362,0.0002,21.67168]
[1777905158163,35.76,79298.5,0.0,-0.5362,0.0002,21.67168]
[1777905158355,35.76,79298.5,0.0,-0.5362,0.0002,21.67168]
[1777905158411,35.76,79298.5,0.0,-0.5362,0.0002,21.67168]
[1777905158729,35.76,79298.5,0.0,-0.5362,0.0002,21.67168]
[1777905158424,35.76,79298.86,0.0,-0.53613,0.0002,21.67213]
[1777905158773,35.76,79298.86,0.0,-0.53613,0.0002,21.67213]
[1777905158940,35.76,79298.86,0.0,-0.53613,0.0002,21.67213]
[1777905158974,35.76,79298.86,0.0,-0.53613,0.0002,21.67213]
[1777905159143,35.76,79298.86,0.0,-0.53613,0.0002,21.67213]
[1777905159177,35.76,79298.86,0.0,-0.53613,0.0002,21.67213]
[1777905159365,35.76,79298.86,0.0,-0.53613,0.0002,21.67213]
[1777905159466,35.76,79294.93,0.0,-0.53693,0.0002,21.66705]
[1777905161542,35.76,79294.93,0.0,-0.53693,0.0002,21.66705]
[1777905161627,35.76,79294.0,0.0,-0.53712,0.0002,21.66583]
[1777905163604,35.76,79294.0,0.0,-0.53712,0.0002,21.66583]
[1777905164014,35.76,79296.76,0.0,-0.53656,0.0002,21.66942]
[1777905164305,35.76,79296.76,0.0,-0.53656,0.0002,21.66942]
[1777905166524,35.76,79296.95,0.0,-0.53652,0.0002,21.66966]
[1777905170464,35.76,79290.9,0.0,-0.53775,0.0002,21.66172]
[1777905172479,35.76,79295.95,0.0,-0.53673,0.0002,21.66834]
[1777905173289,35.76,79295.95,0.0,-0.53673,0.0002,21.66834]
[1777905173609,35.76,79295.95,0.0,-0.53673,0.0002,21.66834]
[1777905178503,35.75,79295.78,0.0,-0.53676,0.0002,21.66811]
[1777905178524,35.75,79292.14,0.0,-0.53751,0.0002,21.66334]
[1777905183555,35.75,79296.43,0.0,-0.53663,0.0002,21.66895]
[1777905187680,35.75,79299.11,0.0,-0.53609,0.0002,21.67239]
[1777905187697,35.75,79299.11,0.0,-0.53609,0.0002,21.67239]
[1777905187731,35.75,79299.15,0.0,-0.53608,0.0002,21.67244]
[1777905189126,35.75,79299.15,0.0,-0.53608,0.0002,21.67244]
[1777905189597,35.75,79300.42,0.0,-0.53582,0.0002,21.67406]
[1777905189927,35.75,79300.42,0.0,-0.53582,0.0002,21.67406]
[1777905190625,35.75,79300.42,0.0,-0.53582,0.0002,21.67406]
[1777905190721,35.75,79300.42,0.0,-0.53582,0.0002,21.67406]
[1777905190765,35.75,79318.17,0.0,-0.53221,0.0002,21.69575]
[1777905191668,35.75,79325.32,0.0,-0.53075,0.0002,21.70399]
[1777905193768,35.75,79328.58,0.0,-0.53008,0.0002,21.70765]
[1777905194562,35.75,79328.58,0.0,-0.53008,0.0002,21.70765]
[1777905194674,35.75,79326.45,0.0,-0.53052,0.0002,21.70527]
[1777905197707,35.75,79330.59,0.0,-0.52967,0.0002,21.70987]
[1777905200169,35.75,79329.15,0.0,-0.52997,0.0002,21.70828]
[1777905200748,35.75,79331.71,0.0,-0.52945,0.0002,21.7111]
[1777905205777,35.75,79329.86,0.0,-0.52983,0.0002,21.70905]
[1777905210787,35.74,79329.45,0.0,-0.52992,0.0002,21.70856]
[1777905215792,35.74,79325.85,0.0,-0.53066,0.0002,21.70015]
[1777905220809,35.74,79321.67,0.0,-0.53151,0.0002,21.69537]
[1777905222804,35.74,79322.99,0.0,-0.53124,0.0002,21.69688]
[1777905224815,35.74,79317.97,0.0,-0.53227,0.0002,21.69105]
[1777905229830,35.73,79314.85,0.0,-0.53291,0.0002,21.68733]
[1777905231964,35.73,79315.37,0.0,-0.53281,0.0002,21.68794]
[1777905233907,35.73,79321.48,0.0,-0.53156,0.0002,21.6951]
[1777905235301,35.73,79321.48,0.0,-0.53156,0.0002,21.6951]
[1777905236442,35.73,79329.27,0.0,-0.52998,0.0002,21.70391]
[1777905237223,35.73,79329.27,0.0,-0.52998,0.0002,21.70391]
[1777905237544,35.73,79329.35,0.0,-0.52996,0.0002,21.704]
[1777905240236,35.73,79334.42,0.0,-0.52892,0.0002,21.70957]
[1777905245585,35.73,79337.82,0.0,-0.52823,0.0002,21.71322]
[1777905246658,35.73,79332.91,0.0,-0.52923,0.0002,21.70795]
[1777905252039,35.74,79331.17,0.0,-0.52958,0.0002,21.70605]
[1777905253167,35.74,79331.17,0.0,-0.52958,0.0002,21.70605]
[1777905253215,35.74,79331.17,0.0,-0.52958,0.0002,21.70605]
[1777905253272,35.74,79331.17,0.0,-0.52958,0.0002,21.70605]
[1777905253306,35.74,79331.17,0.0,-0.52958,0.0002,21.70605]
[1777905253421,35.74,79331.17,0.0,-0.52958,0.0002,21.70605]
[1777905253459,35.74,79331.17,0.0,-0.52958,0.0002,21.70605]
[1777905253538,35.73,79331.88,0.0,-0.52944,0.0002,21.70683]
[1777905255061,35.73,79317.09,0.0,-0.53245,0.0002,21.69]
[1777905256728,35.73,79314.54,0.0,-0.53298,0.0002,21.68697]
[1777905257591,35.73,79314.54,0.0,-0.53298,0.0002,21.68697]
[1777905258180,35.73,79314.05,0.0,-0.53308,0.0002,21.68638]
[1777905260568,35.73,79316.31,0.0,-0.53261,0.0002,21.68907]
[1777905265747,35.73,79315.73,0.0,-0.53273,0.0002,21.68839]
[1777905265998,35.73,79317.05,0.0,-0.53246,0.0002,21.68994]
[1777905266204,35.73,79317.05,0.0,-0.53246,0.0002,21.68994]
[1777905266290,35.73,79317.05,0.0,-0.53246,0.0002,21.68994]
[1777905266324,35.73,79317.05,0.0,-0.53246,0.0002,21.68994]
[1777905266349,35.73,79317.05,0.0,-0.53246,0.0002,21.68994]
[1777905266590,35.73,79317.05,0.0,-0.53246,0.0002,21.68994]
[1777905266832,35.73,79317.05,0.0,-0.53246,0.0002,21.68994]
[1777905266670,35.73,79303.72,0.0,-0.53518,0.0002,21.6737]
[1777905266869,35.73,79303.72,0.0,-0.53518,0.0002,21.6737]
[1777905266948,35.73,79303.72,0.0,-0.53518,0.0002,21.6737]
[1777905266996,35.73,79303.72,0.0,-0.53518,0.0002,21.6737]
[1777905267225,35.73,79303.72,0.0,-0.53518,0.0002,21.6737]
[1777905267351,35.73,79303.72,0.0,-0.53518,0.0002,21.6737]
[1777905267749,35.73,79290.84,0.0,-0.53781,0.0002,21.65706]
[1777905268224,35.73,79281.24,0.0,-0.53977,0.0002,21.64405]
[1777905269618,35.73,79283.5,0.0,-0.53931,0.0002,21.64716]
[1777905275396,35.73,79283.87,0.0,-0.53924,0.0002,21.64324]
[1777905276580,35.73,79284.07,0.0,-0.5392,0.0002,21.64351]
[1777905276654,35.73,79284.07,0.0,-0.5392,0.0002,21.64351]
[1777905276798,35.73,79282.26,0.0,-0.53957,0.0002,21.64103]
[1777905277485,35.73,79282.26,0.0,-0.53957,0.0002,21.64103]
[1777905277518,35.73,79282.26,0.0,-0.53957,0.0002,21.64103]
[1777905277696,35.73,79267.48,0.0,-0.54259,0.0002,21.62006]
[1777905277975,35.73,79267.48,0.0,-0.54259,0.0002,21.62006]
[1777905278745,35.73,79260.16,0.0,-0.54408,0.0002,21.60922]
[1777905280263,35.73,79260.16,0.0,-0.54408,0.0002,21.60922]
[1777905284296,35.73,79266.45,0.0,-0.54279,0.0002,21.61857]
[1777905286517,35.73,79262.06,0.0,-0.54369,0.0002,21.61208]
[1777905286909,35.73,79262.06,0.0,-0.54369,0.0002,21.61208]
[1777905288442,35.73,79262.06,0.0,-0.54369,0.0002,21.61208]
[1777905295373,35.72,79263.6,0.0,-0.54339,0.0002,21.61425]
[1777905299965,35.72,79261.63,0.0,-0.54379,0.0002,21.61132]
[1777905300047,35.72,79261.63,0.0,-0.54379,0.0002,21.61132]
[1777905300722,35.72,79261.63,0.0,-0.54379,0.0002,21.61132]
[1777905301592,35.71,79260.34,0.0,-0.54406,0.0002,21.60937]
[1777905301794,35.71,79260.34,0.0,-0.54406,0.0002,21.60937]
[1777905301783,35.71,79262.55,0.0,-0.54361,0.0002,21.61268]
[1777905302816,35.71,79273.14,0.0,-0.54145,0.0002,21.62813]
[1777905303826,35.71,79277.89,0.0,-0.54048,0.0002,21.63486]
[1777905304438,35.71,79278.04,0.0,-0.54045,0.0002,21.63507]
[1777905306680,35.71,79282.64,0.0,-0.53952,0.0002,21.64145]
[1777905309279,35.71,79286.5,0.0,-0.53873,0.0002,21.64671]
[1777905309772,35.71,79292.22,0.0,-0.53756,0.0002,21.65436]
[1777905310596,35.71,79292.22,0.0,-0.53756,0.0002,21.65436]
[1777905310784,35.71,79292.22,0.0,-0.53756,0.0002,21.65436]
[1777905310811,35.71,79299.5,0.0,-0.53608,0.0002,21.66383]
[1777905312492,35.71,79302.86,0.0,-0.53539,0.0002,21.66809]
[1777905314046,35.71,79306.0,0.0,-0.53475,0.0002,21.67202]
[1777905314507,35.71,79306.59,0.0,-0.53463,0.0002,21.67276]
[1777905315667,35.71,79312.8,0.0,-0.53337,0.0002,21.68035]
[1777905316342,35.71,79312.8,0.0,-0.53337,0.0002,21.68035]
[1777905316830,35.71,79314.31,0.0,-0.53306,0.0002,21.68217]
[1777905319817,35.71,79318.44,0.0,-0.53222,0.0002,21.68706]
[1777905322901,35.71,79324.1,0.0,-0.53106,0.0002,21.69361]
[1777905323216,35.71,79324.1,0.0,-0.53106,0.0002,21.69361]
[1777905328323,35.71,79325.99,0.0,-0.53068,0.0002,21.69574]
[1777905328645,35.71,79331.23,0.0,-0.52961,0.0002,21.70159]
[1777905329182,35.71,79331.23,0.0,-0.52961,0.0002,21.70159]
[1777905329511,35.71,79331.23,0.0,-0.52961,0.0002,21.70159]
[1777905329533,35.71,79331.23,0.0,-0.52961,0.0002,21.70159]
[1777905329773,35.71,79331.23,0.0,-0.52961,0.0002,21.70159]
[1777905329861,35.71,79333.99,0.0,-0.52904,0.0002,21.70461]
[1777905331624,35.71,79339.09,0.0,-0.52801,0.0002,21.70568]
[1777905334709,35.71,79338.32,0.0,-0.52816,0.0002,21.70487]
[1777905334883,35.71,79339.02,0.0,-0.52802,0.0002,21.70562]
[1777905339091,35.71,79338.57,0.0,-0.52811,0.0002,21.70516]
[1777905339861,35.72,79351.81,0.0,-0.5254,0.0002,21.71869]
[1777905340594,35.72,79351.81,0.0,-0.5254,0.0002,21.71869]
[1777905340844,35.72,79357.15,0.0,-0.52431,0.0002,21.72386]
[1777905341266,35.72,79357.15,0.0,-0.52431,0.0002,21.72386]
[1777905341904,35.72,79364.49,0.0,-0.52281,0.0002,21.73071]
[1777905343922,35.72,79364.41,0.0,-0.52282,0.0002,21.73064]
[1777905348925,35.72,79362.81,0.0,-0.52315,0.0002,21.72917]
[1777905353950,35.72,79363.95,0.0,-0.52292,0.0002,21.73022]
[1777905358993,35.72,79365.58,0.0,-0.52258,0.0002,21.7317]
[1777905361071,35.72,79367.19,0.0,-0.52225,0.0002,21.73315]
[1777905361226,35.72,79367.19,0.0,-0.52225,0.0002,21.73315]
[1777905361229,35.72,79367.19,0.0,-0.52225,0.0002,21.73315]
[1777905361532,35.72,79367.19,0.0,-0.52225,0.0002,21.73315]
[1777905361638,35.72,79367.19,0.0,-0.52225,0.0002,21.73315]
[1777905361862,35.72,79367.29,0.0,-0.52223,0.0002,21.73324]
[1777905362073,35.72,79367.29,0.0,-0.52223,0.0002,21.73324]
[1777905362316,35.72,79367.29,0.0,-0.52223,0.0002,21.73324]
[1777905362716,35.72,79367.29,0.0,-0.52223,0.0002,21.73324]
[1777905362914,35.72,79367.29,0.0,-0.52223,0.0002,21.73324]
[1777905362913,35.72,79393.61,0.0,-0.51685,0.0002,21.75484]
[1777905363342,35.72,79393.61,0.0,-0.51685,0.0002,21.75484]
[1777905363634,35.72,79393.61,0.0,-0.51685,0.0002,21.75484]
[1777905363906,35.72,79393.61,0.0,-0.51685,0.0002,21.75484]
[1777905364020,35.72,79391.64,0.0,-0.51726,0.0002,21.75337]
[1777905364102,35.72,79391.64,0.0,-0.51726,0.0002,21.75337]
[1777905364169,35.72,79391.64,0.0,-0.51726,0.0002,21.75337]
[1777905364206,35.72,79391.64,0.0,-0.51726,0.0002,21.75337]
[1777905364871,35.72,79395.25,0.0,-0.51652,0.0002,21.75606]
[1777905366610,35.72,79397.16,0.0,-0.51613,0.0002,21.75746]
[1777905366885,35.72,79398.71,0.0,-0.51581,0.0002,21.75857]
[1777905367965,35.72,79399.1,0.0,-0.51573,0.0002,21.75885]
[1777905368899,35.72,79406.61,0.0,-0.51419,0.0002,21.76405]
[1777905369907,35.72,79411.56,0.0,-0.51318,0.0002,21.76731]
[1777905370240,35.72,79411.56,0.0,-0.51318,0.0002,21.76731]
[1777905370916,35.72,79413.75,0.0,-0.51273,0.0002,21.76871]
[1777905375944,35.73,79410.42,0.0,-0.51341,0.0002,21.76658]
[1777905376972,35.73,79405.38,0.0,-0.51444,0.0002,21.76324]
[1777905378979,35.73,79410.01,0.0,-0.51349,0.0002,21.76632]
[1777905380975,35.73,79414.25,0.0,-0.51263,0.0002,21.76903]
[1777905383318,35.73,79415.29,0.0,-0.51241,0.0002,21.76968]
[1777905383482,35.73,79415.73,0.0,-0.51232,0.0002,21.76995]
[1777905388381,35.74,79415.71,0.0,-0.51232,0.0002,21.76995]
[1777905388888,35.74,79415.71,0.0,-0.51232,0.0002,21.76995]
[1777905388942,35.74,79415.71,0.0,-0.51232,0.0002,21.76995]
[1777905388934,35.74,79413.87,0.0,-0.5127,0.0002,21.7688]
[1777905389148,35.74,79413.87,0.0,-0.5127,0.0002,21.7688]
[1777905389230,35.74,79413.87,0.0,-0.5127,0.0002,21.7688]
[1777905389251,35.74,79413.87,0.0,-0.5127,0.0002,21.7688]
[1777905389559,35.74,79401.84,0.0,-0.51515,0.0002,21.76082]
[1777905390720,35.74,79401.84,0.0,-0.51515,0.0002,21.76082]
[1777905390821,35.74,79390.84,0.0,-0.5174,0.0002,21.7528]
[1777905391248,35.74,79390.84,0.0,-0.5174,0.0002,21.7528]
[1777905391295,35.74,79399.69,0.0,-0.5156,0.0002,21.75492]
[1777905392470,35.74,79399.69,0.0,-0.5156,0.0002,21.75492]
[1777905392557,35.74,79404.91,0.0,-0.51453,0.0002,21.75855]
[1777905395195,35.75,79410.06,0.0,-0.51348,0.0002,21.76198]
[1777905396679,35.75,79410.06,0.0,-0.51348,0.0002,21.76198]
[1777905402141,35.75,79404.48,0.0,-0.51462,0.0002,21.75826]
[1777905405068,35.75,79406.68,0.0,-0.51417,0.0002,21.75975]
[1777905405125,35.75,79406.68,0.0,-0.51417,0.0002,21.75975]
[1777905405204,35.75,79411.66,0.0,-0.51315,0.0002,21.76302]
[1777905408329,35.75,79415.36,0.0,-0.51239,0.0002,21.76536]
[1777905408394,35.75,79415.36,0.0,-0.51239,0.0002,21.76536]
[1777905409183,35.76,79412.66,0.0,-0.51294,0.0002,21.76366]
[1777905409769,35.76,79412.66,0.0,-0.51294,0.0002,21.76366]
[1777905412157,35.76,79413.03,0.0,-0.51286,0.0002,21.7639]
[1777905412283,35.76,79413.03,0.0,-0.51286,0.0002,21.7639]
[1777905412588,35.76,79413.03,0.0,-0.51286,0.0002,21.7639]
[1777905412641,35.76,79413.03,0.0,-0.51286,0.0002,21.7639]
[1777905412781,35.76,79413.03,0.0,-0.51286,0.0002,21.7639]
[1777905412809,35.76,79413.03,0.0,-0.51286,0.0002,21.7639]
[1777905412826,35.76,79413.03,0.0,-0.51286,0.0002,21.7639]
[1777905412993,35.76,79413.03,0.0,-0.51286,0.0002,21.7639]
[1777905412963,35.76,79420.04,0.0,-0.51143,0.0002,21.7682]
[1777905413220,35.77,79420.04,0.0,-0.51142,0.0002,21.76821]
[1777905414226,35.77,79437.7,0.0,-0.50782,0.0002,21.7778]
[1777905415449,35.77,79437.7,0.0,-0.50782,0.0002,21.7778]
[1777905415549,35.77,79437.7,0.0,-0.50782,0.0002,21.7778]
[1777905415651,35.77,79445.17,0.0,-0.50629,0.0002,21.78132]
[1777905420725,35.77,79445.6,0.0,-0.5062,0.0002,21.78152]
[1777905420917,35.77,79448.16,0.0,-0.50568,0.0002,21.78264]
[1777905421558,35.77,79448.16,0.0,-0.50568,0.0002,21.78264]
[1777905421569,35.77,79453.49,0.0,-0.50459,0.0002,21.78487]
[1777905422301,35.77,79449.14,0.0,-0.50548,0.0002,21.78306]
[1777905425305,35.77,79444.9,0.0,-0.50635,0.0002,21.7812]
[1777905430343,35.77,79444.88,0.0,-0.50635,0.0002,21.78119]
[1777905434372,35.77,79454.27,0.0,-0.50443,0.0002,21.78518]
[1777905435809,35.77,79454.27,0.0,-0.50443,0.0002,21.78518]
[1777905435921,35.77,79454.27,0.0,-0.50443,0.0002,21.78518]
[1777905435962,35.77,79454.27,0.0,-0.50443,0.0002,21.78518]
[1777905435972,35.77,79458.93,0.0,-0.50348,0.0002,21.78697]
[1777905437141,35.77,79458.93,0.0,-0.50348,0.0002,21.78697]
[1777905437165,35.77,79458.93,0.0,-0.50348,0.0002,21.78697]
[1777905438010,35.77,79458.21,0.0,-0.50363,0.0002,21.78671]
[1777905439410,35.77,79453.3,0.0,-0.50463,0.0002,21.78479]
[1777905440138,35.77,79453.3,0.0,-0.50463,0.0002,21.78479]
[1777905444485,35.77,79452.82,0.0,-0.50473,0.0002,21.7846]
[1777905444596,35.77,79452.82,0.0,-0.50473,0.0002,21.7846]
[1777905444831,35.77,79451.49,0.0,-0.505,0.0002,21.78405]
[1777905447464,35.77,79445.35,0.0,-0.50626,0.0002,21.7814]
[1777905449957,35.77,79446.38,0.0,-0.50605,0.0002,21.78186]
[1777905449994,35.77,79446.38,0.0,-0.50605,0.0002,21.78186]
[1777905450089,35.77,79446.5,0.0,-0.50602,0.0002,21.78192]
[1777905450484,35.77,79445.51,0.0,-0.50622,0.0002,21.78147]
[1777905455743,35.77,79445.09,0.0,-0.50631,0.0002,21.7769]
[1777905455819,35.77,79445.09,0.0,-0.50631,0.0002,21.7769]
[1777905455852,35.77,79445.09,0.0,-0.50631,0.0002,21.7769]
[1777905455987,35.77,79445.09,0.0,-0.50631,0.0002,21.7769]
[1777905456033,35.77,79442.98,0.0,-0.50674,0.0002,21.77593]
[1777905457963,35.77,79442.0,0.0,-0.50694,0.0002,21.77548]
[1777905457537,35.77,79431.15,0.0,-0.50916,0.0002,21.77006]
[1777905458543,35.77,79425.91,0.0,-0.51023,0.0002,21.76721]
[1777905462573,35.78,79436.03,0.0,-0.50816,0.0002,21.77258]
[1777905463579,35.78,79440.9,0.0,-0.50716,0.0002,21.77496]
[1777905466459,35.78,79442.44,0.0,-0.50685,0.0002,21.77569]
[1777905466621,35.78,79442.44,0.0,-0.50685,0.0002,21.77569]
[1777905466651,35.78,79442.44,0.0,-0.50685,0.0002,21.77569]
[1777905467039,35.78,79442.44,0.0,-0.50685,0.0002,21.77569]
[1777905466753,35.78,79436.77,0.0,-0.50801,0.0002,21.77296]
[1777905467073,35.78,79436.77,0.0,-0.50801,0.0002,21.77296]
[1777905468615,35.78,79442.31,0.0,-0.50687,0.0002,21.77563]
[1777905471105,35.78,79443.61,0.0,-0.50661,0.0002,21.77623]
[1777905471925,35.78,79443.61,0.0,-0.50661,0.0002,21.77623]
[1777905475663,35.78,79438.78,0.0,-0.50759,0.0002,21.77395]
[1777905480698,35.78,79438.17,0.0,-0.50772,0.0002,21.77365]
[1777905482249,35.79,79438.72,0.0,-0.5076,0.0002,21.77392]
[1777905482392,35.79,79438.72,0.0,-0.5076,0.0002,21.77392]
[1777905482522,35.79,79438.72,0.0,-0.5076,0.0002,21.77392]
[1777905482955,35.79,79438.72,0.0,-0.5076,0.0002,21.77392]
[1777905483079,35.79,79455.68,0.0,-0.50414,0.0002,21.78135]
[1777905483363,35.79,79455.68,0.0,-0.50414,0.0002,21.78135]
[1777905483430,35.79,79455.68,0.0,-0.50414,0.0002,21.78135]
[1777905483546,35.79,79455.68,0.0,-0.50414,0.0002,21.78135]
[1777905483647,35.79,79455.68,0.0,-0.50414,0.0002,21.78135]
[1777905483774,35.79,79455.68,0.0,-0.50414,0.0002,21.78135]
[1777905483910,35.79,79455.68,0.0,-0.50414,0.0002,21.78135]
[1777905483968,35.79,79455.68,0.0,-0.50414,0.0002,21.78135]
[1777905484059,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484186,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484344,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484346,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484363,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484392,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484569,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484592,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484766,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484770,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484816,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484840,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484971,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905485021,35.79,79456.17,0.0,-0.50404,0.0002,21.78154]
[1777905484980,35.78,79458.4,0.0,-0.50359,0.0002,21.78239]
[1777905485178,35.78,79458.4,0.0,-0.50359,0.0002,21.78239]
[1777905485733,35.78,79458.4,0.0,-0.50359,0.0002,21.78239]
[1777905486114,35.78,79458.4,0.0,-0.50359,0.0002,21.78239]
[1777905486160,35.78,79458.4,0.0,-0.50359,0.0002,21.78239]
[1777905486302,35.78,79458.4,0.0,-0.50359,0.0002,21.78239]
[1777905486376,35.78,79458.4,0.0,-0.50359,0.0002,21.78239]
[1777905486739,35.78,79457.09,0.0,-0.50385,0.0002,21.7819]
[1777905487747,35.78,79452.18,0.0,-0.50486,0.0002,21.77995]
[1777905489856,35.78,79459.18,0.0,-0.50343,0.0002,21.78268]
[1777905490631,35.78,79459.18,0.0,-0.50343,0.0002,21.78268]
[1777905490799,35.78,79461.82,0.0,-0.50289,0.0002,21.78364]
[1777905495804,35.78,79457.81,0.0,-0.50371,0.0002,21.78217]
[1777905498621,35.78,79459.05,0.0,-0.50346,0.0002,21.78263]
[1777905499042,35.78,79462.3,0.0,-0.50279,0.0002,21.78381]
[1777905504045,35.78,79462.97,0.0,-0.50266,0.0002,21.78404]
[1777905509059,35.77,79463.1,0.0,-0.50263,0.0002,21.78409]
[1777905514060,35.77,79459.45,0.0,-0.50338,0.0002,21.77839]
[1777905517610,35.77,79459.18,0.0,-0.50343,0.0002,21.77829]
[1777905517852,35.77,79459.18,0.0,-0.50343,0.0002,21.77829]
[1777905518087,35.77,79459.18,0.0,-0.50343,0.0002,21.77829]
[1777905517958,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518137,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518281,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518298,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518331,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518371,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518419,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518510,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518669,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518831,35.77,79459.14,0.0,-0.50344,0.0002,21.77827]
[1777905518965,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519142,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519146,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519213,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519345,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519392,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519741,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519744,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519783,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519939,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519960,35.77,79470.79,0.0,-0.50106,0.0002,21.7822]
[1777905519979,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905520148,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905520201,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905520364,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905520414,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905520529,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905520637,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905520668,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905520814,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905520843,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905521014,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905521049,35.77,79483.73,0.0,-0.49842,0.0002,21.78565]
[1777905521082,35.77,79484.19,0.0,-0.49833,0.0002,21.78576]
[1777905521240,35.77,79484.19,0.0,-0.49833,0.0002,21.78576]
[1777905521264,35.77,79484.19,0.0,-0.49833,0.0002,21.78576]
[1777905521440,35.77,79484.19,0.0,-0.49833,0.0002,21.78576]
[1777905521472,35.77,79484.19,0.0,-0.49833,0.0002,21.78576]
[1777905521988,35.77,79484.19,0.0,-0.49833,0.0002,21.78576]
[1777905522802,35.77,79484.19,0.0,-0.49833,0.0002,21.78576]
[1777905522824,35.77,79484.19,0.0,-0.49833,0.0002,21.78576]
[1777905522993,35.78,79485.1,0.0,-0.49814,0.0002,21.78596]
[1777905525204,35.78,79482.57,0.0,-0.49865,0.0002,21.78538]
[1777905526018,35.78,79482.3,0.0,-0.49871,0.0002,21.78532]
[1777905527238,35.78,79485.43,0.0,-0.49807,0.0002,21.78604]
[1777905527410,35.78,79485.43,0.0,-0.49807,0.0002,21.78604]
[1777905528028,35.79,79485.43,0.0,-0.49807,0.0002,21.78604]
[1777905528948,35.79,79485.43,0.0,-0.49807,0.0002,21.78604]
[1777905529060,35.79,79487.75,0.0,-0.4976,0.0002,21.78653]
[1777905530063,35.79,79493.31,0.0,-0.49646,0.0002,21.78759]
[1777905530640,35.79,79493.31,0.0,-0.49646,0.0002,21.78759]
[1777905530717,35.79,79493.31,0.0,-0.49646,0.0002,21.78759]
[1777905530778,35.79,79493.31,0.0,-0.49646,0.0002,21.78759]
[1777905531096,35.79,79520.33,0.0,-0.49095,0.0002,21.79025]
[1777905531144,35.79,79520.33,0.0,-0.49095,0.0002,21.79025]
[1777905531958,35.79,79520.33,0.0,-0.49095,0.0002,21.79025]
[1777905532064,35.79,79520.1,0.0,-0.49099,0.0002,21.79024]
[1777905532680,35.79,79520.1,0.0,-0.49099,0.0002,21.79024]
[1777905532961,35.79,79520.1,0.0,-0.49099,0.0002,21.79024]
[1777905533069,35.79,79544.32,0.0,-0.48606,0.0002,21.78911]
[1777905533330,35.79,79544.32,0.0,-0.48606,0.0002,21.78911]
[1777905533724,35.79,79544.32,0.0,-0.48606,0.0002,21.78911]
[1777905533790,35.79,79544.32,0.0,-0.48606,0.0002,21.78911]
[1777905534119,35.79,79510.76,0.0,-0.4929,0.0002,21.78978]
[1777905534366,35.79,79510.76,0.0,-0.4929,0.0002,21.78978]
[1777905534600,35.79,79510.76,0.0,-0.4929,0.0002,21.78978]
[1777905535086,35.79,79510.68,0.0,-0.49292,0.0002,21.78978]
[1777905536093,35.79,79513.43,0.0,-0.49236,0.0002,21.78996]
[1777905537965,35.79,79517.49,0.0,-0.49153,0.0002,21.79016]
[1777905538107,35.79,79524.68,0.0,-0.49006,0.0002,21.79028]
[1777905543143,35.79,79519.86,0.0,-0.49104,0.0002,21.79023]
[1777905543376,35.79,79519.86,0.0,-0.49104,0.0002,21.79023]
[1777905543446,35.79,79519.86,0.0,-0.49104,0.0002,21.79023]
[1777905543567,35.79,79519.86,0.0,-0.49104,0.0002,21.79023]
[1777905544149,35.79,79524.72,0.0,-0.49005,0.0002,21.79028]
[1777905545536,35.79,79524.72,0.0,-0.49005,0.0002,21.79028]
[1777905545540,35.79,79519.75,0.0,-0.49107,0.0002,21.79023]
[1777905548804,35.8,79506.89,0.0,-0.49369,0.0002,21.78945]
[1777905550192,35.8,79514.82,0.0,-0.49207,0.0002,21.79004]
[1777905551309,35.8,79514.82,0.0,-0.49207,0.0002,21.79004]
[1777905552129,35.8,79510.83,0.0,-0.49288,0.0002,21.78979]
[1777905552760,35.8,79510.83,0.0,-0.49288,0.0002,21.78979]
[1777905553035,35.8,79512.3,0.0,-0.49258,0.0002,21.78989]
[1777905553569,35.8,79512.3,0.0,-0.49258,0.0002,21.78989]
[1777905553958,35.8,79512.3,0.0,-0.49258,0.0002,21.78989]
[1777905554049,35.8,79490.71,0.0,-0.49699,0.0002,21.78712]
[1777905555226,35.8,79471.93,0.0,-0.50082,0.0002,21.78254]
[1777905556232,35.8,79466.38,0.0,-0.50195,0.0002,21.78081]
[1777905558876,35.8,79455.76,0.0,-0.50412,0.0002,21.777]
[1777905560421,35.8,79458.96,0.0,-0.50347,0.0002,21.77821]
[1777905560511,35.8,79460.4,0.0,-0.50318,0.0002,21.77874]
[1777905561768,35.8,79460.4,0.0,-0.50318,0.0002,21.77874]
[1777905561778,35.8,79460.4,0.0,-0.50318,0.0002,21.77874]
[1777905561855,35.8,79460.29,0.0,-0.5032,0.0002,21.7787]
[1777905567100,35.79,79458.79,0.0,-0.50351,0.0002,21.77815]
[1777905567729,35.79,79458.39,0.0,-0.50359,0.0002,21.778]
[1777905567796,35.79,79447.76,0.0,-0.50576,0.0002,21.7737]
[1777905571675,35.79,79445.52,0.0,-0.50622,0.0002,21.77271]
[1777905572093,35.79,79434.57,0.0,-0.50846,0.0002,21.76307]
[1777905573155,35.79,79443.74,0.0,-0.50658,0.0002,21.76751]
[1777905575069,35.79,79438.65,0.0,-0.50762,0.0002,21.76511]
[1777905577066,35.79,79445.6,0.0,-0.5062,0.0002,21.76835]
[1777905578132,35.79,79449.98,0.0,-0.50531,0.0002,21.77026]
[1777905578213,35.79,79449.98,0.0,-0.50531,0.0002,21.77026]
[1777905579172,35.79,79452.9,0.0,-0.50471,0.0002,21.77147]
[1777905579899,35.79,79452.9,0.0,-0.50471,0.0002,21.77147]
[1777905579983,35.79,79453.38,0.0,-0.50462,0.0002,21.77166]
[1777905583597,35.79,79465.44,0.0,-0.50215,0.0002,21.7761]
[1777905586166,35.79,79472.14,0.0,-0.50078,0.0002,21.77822]
[1777905586334,35.79,79472.14,0.0,-0.50078,0.0002,21.77822]
[1777905586637,35.79,79472.14,0.0,-0.50078,0.0002,21.77822]
[1777905587192,35.79,79476.63,0.0,-0.49987,0.0002,21.77949]
[1777905587230,35.79,79476.63,0.0,-0.49987,0.0002,21.77949]
[1777905588031,35.79,79476.63,0.0,-0.49987,0.0002,21.77949]
[1777905588084,35.79,79476.63,0.0,-0.49987,0.0002,21.77949]
[1777905588121,35.79,79490.82,0.0,-0.49697,0.0002,21.78275]
[1777905589088,35.79,79498.52,0.0,-0.4954,0.0002,21.78404]
[1777905589235,35.79,79498.52,0.0,-0.4954,0.0002,21.78404]
[1777905590122,35.79,79498.52,0.0,-0.4954,0.0002,21.78404]
[1777905590163,35.79,79501.66,0.0,-0.49476,0.0002,21.78447]
[1777905591535,35.79,79501.66,0.0,-0.49476,0.0002,21.78447]
[1777905591553,35.79,79501.66,0.0,-0.49476,0.0002,21.78447]
[1777905591790,35.79,79501.66,0.0,-0.49476,0.0002,21.78447]
[1777905591807,35.79,79501.66,0.0,-0.49476,0.0002,21.78447]
[1777905592120,35.79,79507.17,0.0,-0.49363,0.0002,21.78508]
[1777905597121,35.8,79507.0,0.0,-0.49367,0.0002,21.78507]
[1777905601191,35.8,79499.93,0.0,-0.49511,0.0002,21.78424]
[1777905602137,35.8,79506.25,0.0,-0.49382,0.0002,21.78499]
[1777905602471,35.8,79506.25,0.0,-0.49382,0.0002,21.78499]
[1777905602481,35.8,79506.25,0.0,-0.49382,0.0002,21.78499]
[1777905603095,35.8,79508.11,0.0,-0.49344,0.0002,21.78517]
[1777905606237,35.81,79509.62,0.0,-0.49313,0.0002,21.7853]
[1777905607173,35.81,79512.77,0.0,-0.49249,0.0002,21.78553]
[1777905610292,35.81,79513.02,0.0,-0.49244,0.0002,21.78555]
[1777905613029,35.81,79513.59,0.0,-0.49232,0.0002,21.78558]
[1777905614376,35.82,79513.07,0.0,-0.49243,0.0002,21.78555]
[1777905614525,35.82,79513.07,0.0,-0.49243,0.0002,21.78555]
[1777905614647,35.82,79512.0,0.0,-0.49265,0.0002,21.78548]
[1777905615654,35.82,79506.22,0.0,-0.49382,0.0002,21.78499]
[1777905620326,35.83,79503.55,0.0,-0.49437,0.0002,21.78469]
[1777905620877,35.83,79503.55,0.0,-0.49437,0.0002,21.78469]
[1777905621111,35.83,79495.73,0.0,-0.49596,0.0002,21.78361]
[1777905621267,35.83,79495.73,0.0,-0.49596,0.0002,21.78361]
[1777905621969,35.83,79484.93,0.0,-0.49816,0.0002,21.78153]
[1777905622703,35.83,79484.93,0.0,-0.49816,0.0002,21.78153]
[1777905624945,35.83,79482.66,0.0,-0.49863,0.0002,21.78101]
[1777905625031,35.83,79475.51,0.0,-0.50009,0.0002,21.77918]
[1777905626808,35.82,79464.36,0.0,-0.50236,0.0002,21.77574]
[1777905632773,35.82,79456.86,0.0,-0.5039,0.0002,21.76864]
[1777905636819,35.82,79448.46,0.0,-0.50561,0.0002,21.76523]
[1777905638672,35.82,79448.46,0.0,-0.50561,0.0002,21.76523]
[1777905639125,35.82,79452.63,0.0,-0.50476,0.0002,21.76697]
[1777905639551,35.82,79452.63,0.0,-0.50476,0.0002,21.76697]
[1777905639565,35.82,79452.63,0.0,-0.50476,0.0002,21.76697]
[1777905640237,35.82,79452.55,0.0,-0.50478,0.0002,21.76694]
[1777905643224,35.82,79458.23,0.0,-0.50362,0.0002,21.76916]
[1777905644734,35.82,79460.84,0.0,-0.50308,0.0002,21.77012]
[1777905644742,35.82,79460.84,0.0,-0.50308,0.0002,21.77012]
[1777905644875,35.82,79465.45,0.0,-0.50214,0.0002,21.77172]
[1777905645885,35.82,79465.45,0.0,-0.50214,0.0002,21.77172]
[1777905645905,35.82,79465.45,0.0,-0.50214,0.0002,21.77172]
[1777905646188,35.81,79468.02,0.0,-0.50162,0.0002,21.77256]
[1777905650440,35.81,79468.81,0.0,-0.50146,0.0002,21.77281]
[1777905651252,35.81,79481.02,0.0,-0.49897,0.0002,21.77623]
[1777905652153,35.81,79492.27,0.0,-0.49667,0.0002,21.77862]
[1777905652916,35.81,79492.27,0.0,-0.49667,0.0002,21.77862]
[1777905652926,35.81,79492.27,0.0,-0.49667,0.0002,21.77862]
[1777905652966,35.81,79492.27,0.0,-0.49667,0.0002,21.77862]
[1777905652998,35.81,79492.27,0.0,-0.49667,0.0002,21.77862]
[1777905653099,35.81,79496.63,0.0,-0.49578,0.0002,21.77936]
[1777905654968,35.81,79496.63,0.0,-0.49578,0.0002,21.77936]
[1777905654998,35.81,79496.63,0.0,-0.49578,0.0002,21.77936]
[1777905655246,35.81,79496.84,0.0,-0.49574,0.0002,21.77939]
[1777905655839,35.81,79496.84,0.0,-0.49574,0.0002,21.77939]
[1777905655940,35.81,79496.84,0.0,-0.49574,0.0002,21.77939]
[1777905660892,35.82,79496.59,0.0,-0.49579,0.0002,21.77935]
[1777905661230,35.82,79496.88,0.0,-0.49573,0.0002,21.7794]
[1777905664187,35.82,79504.26,0.0,-0.49422,0.0002,21.78038]
[1777905665179,35.82,79510.82,0.0,-0.49289,0.0002,21.781]
[1777905665728,35.82,79510.82,0.0,-0.49289,0.0002,21.781]
[1777905665752,35.82,79510.82,0.0,-0.49289,0.0002,21.781]
[1777905666262,35.83,79511.89,0.0,-0.49267,0.0002,21.78108]
[1777905671229,35.83,79506.64,0.0,-0.49374,0.0002,21.78063]
[1777905672183,35.83,79501.2,0.0,-0.49485,0.0002,21.78001]
[1777905673242,35.84,79493.23,0.0,-0.49647,0.0002,21.77879]
[1777905675254,35.84,79494.46,0.0,-0.49622,0.0002,21.779]
[1777905677628,35.84,79492.43,0.0,-0.49663,0.0002,21.77865]
[1777905678205,35.84,79490.94,0.0,-0.49694,0.0002,21.77838]
[1777905680213,35.84,79495.48,0.0,-0.49601,0.0002,21.77917]
[1777905683215,35.84,79501.18,0.0,-0.49485,0.0002,21.78001]
[1777905685230,35.84,79509.21,0.0,-0.49321,0.0002,21.78087]
[1777905685730,35.84,79509.21,0.0,-0.49321,0.0002,21.78087]
[1777905685757,35.84,79509.21,0.0,-0.49321,0.0002,21.78087]
[1777905686068,35.84,79509.21,0.0,-0.49321,0.0002,21.78087]
[1777905686169,35.84,79514.14,0.0,-0.49221,0.0002,21.78122]
[1777905686801,35.84,79514.14,0.0,-0.49221,0.0002,21.78122]
[1777905686838,35.84,79514.14,0.0,-0.49221,0.0002,21.78122]
[1777905687220,35.84,79514.14,0.0,-0.49221,0.0002,21.78122]
[1777905688028,35.85,79514.14,0.0,-0.49221,0.0002,21.78122]
[1777905688231,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905688403,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905688416,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905688523,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905688532,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905688554,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905688672,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905688915,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905689011,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905689154,35.85,79522.15,0.0,-0.49058,0.0002,21.78149]
[1777905689255,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905689315,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905689364,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905689660,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905689764,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905689911,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905689966,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905690003,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905690190,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905690219,35.85,79541.42,0.0,-0.48665,0.0002,21.78065]
[1777905690227,35.85,79547.25,0.0,-0.48546,0.0002,21.77998]
[1777905690391,35.85,79547.25,0.0,-0.48546,0.0002,21.77998]
[1777905690432,35.85,79547.25,0.0,-0.48546,0.0002,21.77998]
[1777905690590,35.85,79547.25,0.0,-0.48546,0.0002,21.77998]
[1777905690639,35.85,79547.25,0.0,-0.48546,0.0002,21.77998]
[1777905690649,35.85,79547.25,0.0,-0.48546,0.0002,21.77998]
[1777905691190,35.85,79547.49,0.0,-0.48541,0.0002,21.77555]
[1777905692236,35.85,79556.64,0.0,-0.48355,0.0002,21.7741]
[1777905693315,35.85,79557.48,0.0,-0.48338,0.0002,21.77394]
[1777905693924,35.85,79557.48,0.0,-0.48338,0.0002,21.77394]
[1777905693952,35.85,79557.48,0.0,-0.48338,0.0002,21.77394]
[1777905694208,35.85,79561.77,0.0,-0.48251,0.0002,21.77307]
[1777905694836,35.85,79561.77,0.0,-0.48251,0.0002,21.77307]
[1777905694966,35.85,79561.77,0.0,-0.48251,0.0002,21.77307]
[1777905695160,35.85,79561.77,0.0,-0.48251,0.0002,21.77307]
[1777905695187,35.85,79561.77,0.0,-0.48251,0.0002,21.77307]
[1777905695281,35.85,79556.78,0.0,-0.48352,0.0002,21.77407]
[1777905695338,35.85,79556.78,0.0,-0.48352,0.0002,21.77407]
[1777905696248,35.85,79546.83,0.0,-0.48555,0.0002,21.77564]
[1777905697114,35.85,79546.83,0.0,-0.48555,0.0002,21.77564]
[1777905697126,35.85,79546.83,0.0,-0.48555,0.0002,21.77564]
[1777905697231,35.85,79546.83,0.0,-0.48555,0.0002,21.77564]
[1777905698241,35.85,79550.55,0.0,-0.48479,0.0002,21.77512]
[1777905700251,35.85,79556.85,0.0,-0.48351,0.0002,21.77406]
[1777905705287,35.85,79552.96,0.0,-0.4843,0.0002,21.77474]
[1777905706866,35.85,79552.23,0.0,-0.48445,0.0002,21.77486]
[1777905707301,35.86,79553.33,0.0,-0.48423,0.0002,21.77468]
[1777905708814,35.86,79553.47,0.0,-0.4842,0.0002,21.77466]
[1777905709314,35.86,79552.55,0.0,-0.48439,0.0002,21.77481]
[1777905710065,35.86,79546.96,0.0,-0.48552,0.0002,21.77562]
[1777905711526,35.86,79546.96,0.0,-0.48552,0.0002,21.77562]
[1777905711545,35.86,79544.24,0.0,-0.48608,0.0002,21.77595]
[1777905714207,35.86,79548.9,0.0,-0.48513,0.0002,21.77536]
[1777905716254,35.85,79557.61,0.0,-0.48336,0.0002,21.77392]
[1777905718111,35.85,79558.92,0.0,-0.48309,0.0002,21.77366]
[1777905718262,35.85,79559.25,0.0,-0.48302,0.0002,21.7736]
[1777905720028,35.85,79564.19,0.0,-0.48202,0.0002,21.77254]
[1777905723290,35.86,79569.03,0.0,-0.48103,0.0002,21.77138]
[1777905725243,35.86,79555.04,0.0,-0.48388,0.0002,21.77439]
[1777905725779,35.86,79555.04,0.0,-0.48388,0.0002,21.77439]
[1777905725845,35.86,79554.53,0.0,-0.48398,0.0002,21.77448]
[1777905726436,35.86,79554.53,0.0,-0.48398,0.0002,21.77448]
[1777905731533,35.86,79557.11,0.0,-0.48346,0.0002,21.77401]
[1777905736094,35.86,79551.84,0.0,-0.48453,0.0002,21.77492]
[1777905741541,35.86,79550.33,0.0,-0.48484,0.0002,21.77515]
[1777905743696,35.86,79541.25,0.0,-0.48669,0.0002,21.77627]
[1777905745566,35.86,79541.25,0.0,-0.48669,0.0002,21.77627]
[1777905746025,35.86,79541.25,0.0,-0.48669,0.0002,21.77627]
[1777905746316,35.86,79539.25,0.0,-0.48709,0.0002,21.77645]
[1777905748590,35.86,79546.96,0.0,-0.48552,0.0002,21.77562]
[1777905753625,35.86,79545.93,0.0,-0.48573,0.0002,21.77136]
[1777905757363,35.86,79553.22,0.0,-0.48425,0.0002,21.7703]
[1777905758295,35.86,79553.22,0.0,-0.48425,0.0002,21.7703]
[1777905758917,35.86,79564.36,0.0,-0.48198,0.0002,21.76811]
[1777905760243,35.86,79564.36,0.0,-0.48198,0.0002,21.76811]
[1777905760282,35.86,79565.75,0.0,-0.4817,0.0002,21.76778]
[1777905763018,35.86,79560.88,0.0,-0.48269,0.0002,21.76887]
[1777905768078,35.85,79563.87,0.0,-0.48208,0.0002,21.76822]
[1777905770351,35.85,79557.44,0.0,-0.48339,0.0002,21.76955]
[1777905772767,35.85,79552.72,0.0,-0.48435,0.0002,21.77038]
[1777905777801,35.85,79551.03,0.0,-0.48469,0.0002,21.77065]
[1777905781833,35.85,79541.78,0.0,-0.48658,0.0002,21.77182]
[1777905782517,35.85,79541.78,0.0,-0.48658,0.0002,21.77182]
[1777905783365,35.85,79539.34,0.0,-0.48707,0.0002,21.77205]
[1777905783947,35.85,79543.82,0.0,-0.48616,0.0002,21.7716]
[1777905784861,35.85,79549.55,0.0,-0.48499,0.0002,21.77087]
[1777905785689,35.85,79549.55,0.0,-0.48499,0.0002,21.77087]
[1777905785698,35.85,79549.55,0.0,-0.48499,0.0002,21.77087]
[1777905786394,35.85,79553.96,0.0,-0.4841,0.0002,21.77018]
[1777905791471,35.85,79551.98,0.0,-0.4845,0.0002,21.7705]
[1777905791928,35.85,79551.98,0.0,-0.4845,0.0002,21.7705]
[1777905792039,35.85,79551.98,0.0,-0.4845,0.0002,21.7705]
[1777905792070,35.85,79532.83,0.0,-0.4884,0.0002,21.77249]
[1777905792964,35.85,79532.83,0.0,-0.4884,0.0002,21.77249]
[1777905793064,35.85,79532.83,0.0,-0.4884,0.0002,21.77249]
[1777905793130,35.85,79523.86,0.0,-0.49023,0.0002,21.77271]
[1777905793916,35.85,79523.86,0.0,-0.49023,0.0002,21.77271]
[1777905794686,35.85,79523.86,0.0,-0.49023,0.0002,21.77271]
[1777905795042,35.85,79516.32,0.0,-0.49176,0.0002,21.77254]
[1777905795910,35.85,79516.32,0.0,-0.49176,0.0002,21.77254]
[1777905795920,35.85,79516.32,0.0,-0.49176,0.0002,21.77254]
[1777905796078,35.85,79515.91,0.0,-0.49185,0.0002,21.77252]
[1777905797912,35.85,79515.91,0.0,-0.49185,0.0002,21.77252]
[1777905797975,35.85,79516.0,0.0,-0.49183,0.0002,21.77253]
[1777905801405,35.85,79521.08,0.0,-0.49079,0.0002,21.77269]
[1777905802372,35.85,79529.46,0.0,-0.48909,0.0002,21.77263]
[1777905804395,35.85,79512.05,0.0,-0.49263,0.0002,21.7723]
[1777905805338,35.85,79519.12,0.0,-0.49119,0.0002,21.77264]
[1777905807350,35.85,79522.05,0.0,-0.4906,0.0002,21.7727]
[1777905808103,35.85,79522.05,0.0,-0.4906,0.0002,21.7727]
[1777905808113,35.85,79522.05,0.0,-0.4906,0.0002,21.7727]
[1777905808304,35.85,79523.53,0.0,-0.49029,0.0002,21.77271]
[1777905810871,35.85,79524.75,0.0,-0.49005,0.0002,21.77271]
[1777905810888,35.85,79524.75,0.0,-0.49005,0.0002,21.77271]
[1777905810912,35.85,79524.75,0.0,-0.49005,0.0002,21.77271]
[1777905810945,35.85,79524.75,0.0,-0.49005,0.0002,21.77271]
[1777905811271,35.85,79533.05,0.0,-0.48835,0.0002,21.76809]
[1777905812867,35.85,79533.05,0.0,-0.48835,0.0002,21.76809]
[1777905812884,35.85,79533.05,0.0,-0.48835,0.0002,21.76809]
[1777905813328,35.85,79536.72,0.0,-0.48761,0.0002,21.76786]
[1777905816942,35.85,79539.09,0.0,-0.48712,0.0002,21.76768]
[1777905817078,35.85,79539.09,0.0,-0.48712,0.0002,21.76768]
[1777905820354,35.85,79548.65,0.0,-0.48518,0.0002,21.7666]
[1777905820882,35.85,79548.65,0.0,-0.48518,0.0002,21.7666]
[1777905820894,35.85,79548.65,0.0,-0.48518,0.0002,21.7666]
[1777905821106,35.85,79548.65,0.0,-0.48518,0.0002,21.7666]
[1777905826141,35.85,79552.06,0.0,-0.48448,0.0002,21.76609]
[1777905829422,35.86,79544.32,0.0,-0.48606,0.0002,21.76715]
[1777905831365,35.86,79538.86,0.0,-0.48717,0.0002,21.7677]
[1777905835346,35.86,79543.6,0.0,-0.48621,0.0002,21.76723]
[1777905840364,35.86,79547.24,0.0,-0.48547,0.0002,21.76679]
[1777905844467,35.86,79541.37,0.0,-0.48666,0.0002,21.76747]
[1777905846443,35.86,79546.5,0.0,-0.48562,0.0002,21.76689]
[1777905847396,35.87,79552.19,0.0,-0.48446,0.0002,21.76607]
[1777905848336,35.87,79552.19,0.0,-0.48446,0.0002,21.76607]
[1777905848462,35.87,79553.9,0.0,-0.48411,0.0002,21.76579]
[1777905849706,35.87,79553.9,0.0,-0.48411,0.0002,21.76579]
[1777905850309,35.87,79560.14,0.0,-0.48284,0.0002,21.76463]
[1777905851318,35.87,79548.03,0.0,-0.4853,0.0002,21.76669]
[1777905852322,35.86,79538.49,0.0,-0.48725,0.0002,21.76773]
[1777905853331,35.86,79537.42,0.0,-0.48747,0.0002,21.76781]
[1777905854337,35.86,79544.13,0.0,-0.4861,0.0002,21.76718]
[1777905855344,35.86,79551.6,0.0,-0.48458,0.0002,21.76617]
[1777905857358,35.86,79557.07,0.0,-0.48346,0.0002,21.76523]
[1777905862392,35.86,79553.59,0.0,-0.48417,0.0002,21.76584]
[1777905867427,35.86,79559.8,0.0,-0.48291,0.0002,21.7647]
[1777905872462,35.86,79555.59,0.0,-0.48376,0.0002,21.7611]
[1777905875483,35.86,79549.14,0.0,-0.48508,0.0002,21.76214]
[1777905881159,35.86,79548.7,0.0,-0.48517,0.0002,21.7622]
[1777905882895,35.86,79548.7,0.0,-0.48517,0.0002,21.7622]
[1777905883373,35.86,79548.7,0.0,-0.48517,0.0002,21.7622]
[1777905883486,35.86,79548.7,0.0,-0.48517,0.0002,21.7622]
[1777905883493,35.86,79546.28,0.0,-0.48566,0.0002,21.76252]
[1777905883578,35.86,79546.28,0.0,-0.48566,0.0002,21.76252]
[1777905883729,35.86,79546.28,0.0,-0.48566,0.0002,21.76252]
[1777905884114,35.86,79546.28,0.0,-0.48566,0.0002,21.76252]
[1777905884234,35.86,79546.28,0.0,-0.48566,0.0002,21.76252]
[1777905884483,35.86,79546.28,0.0,-0.48566,0.0002,21.76252]
[1777905884501,35.86,79527.42,0.0,-0.4895,0.0002,21.76389]
[1777905884642,35.86,79527.42,0.0,-0.4895,0.0002,21.76389]
[1777905884755,35.86,79527.42,0.0,-0.4895,0.0002,21.76389]
[1777905884928,35.86,79527.42,0.0,-0.4895,0.0002,21.76389]
[1777905885166,35.86,79527.42,0.0,-0.4895,0.0002,21.76389]
[1777905885377,35.86,79527.42,0.0,-0.4895,0.0002,21.76389]
[1777905885440,35.86,79514.67,0.0,-0.4921,0.0002,21.76367]
[1777905886260,35.86,79514.67,0.0,-0.4921,0.0002,21.76367]
[1777905886331,35.86,79514.67,0.0,-0.4921,0.0002,21.76367]
[1777905886357,35.86,79505.75,0.0,-0.49392,0.0002,21.76297]
[1777905886648,35.86,79505.75,0.0,-0.49392,0.0002,21.76297]
[1777905887862,35.86,79509.27,0.0,-0.4932,0.0002,21.7633]
[1777905888144,35.86,79509.27,0.0,-0.4932,0.0002,21.7633]
[1777905888167,35.86,79509.27,0.0,-0.4932,0.0002,21.7633]
[1777905888208,35.87,79513.71,0.0,-0.4923,0.0002,21.76361]
[1777905888693,35.87,79513.71,0.0,-0.4923,0.0002,21.76361]
[1777905889360,35.87,79515.76,0.0,-0.49188,0.0002,21.76372]
[1777905889895,35.87,79515.76,0.0,-0.49188,0.0002,21.76372]
[1777905890384,35.87,79517.84,0.0,-0.49145,0.0002,21.76381]
[1777905895387,35.87,79522.15,0.0,-0.49058,0.0002,21.76391]
[1777905900431,35.87,79522.46,0.0,-0.49051,0.0002,21.76391]
[1777905901246,35.87,79522.72,0.0,-0.49046,0.0002,21.76391]
[1777905901297,35.87,79522.72,0.0,-0.49046,0.0002,21.76391]
[1777905901472,35.87,79522.72,0.0,-0.49046,0.0002,21.76391]
[1777905901486,35.87,79522.72,0.0,-0.49046,0.0002,21.76391]
[1777905901492,35.86,79526.65,0.0,-0.48966,0.0002,21.7639]
[1777905901966,35.86,79526.65,0.0,-0.48966,0.0002,21.7639]
[1777905902509,35.87,79530.8,0.0,-0.48881,0.0002,21.76379]
[1777905903430,35.87,79536.53,0.0,-0.48765,0.0002,21.76348]
[1777905904057,35.87,79536.53,0.0,-0.48765,0.0002,21.76348]
[1777905904955,35.87,79540.49,0.0,-0.48684,0.0002,21.76316]
[1777905906170,35.87,79541.04,0.0,-0.48673,0.0002,21.7631]
[1777905906215,35.87,79541.04,0.0,-0.48673,0.0002,21.7631]
[1777905906245,35.87,79541.04,0.0,-0.48673,0.0002,21.7631]
[1777905906249,35.87,79541.04,0.0,-0.48673,0.0002,21.7631]
[1777905906341,35.87,79541.04,0.0,-0.48673,0.0002,21.7631]
[1777905906377,35.87,79553.64,0.0,-0.48416,0.0002,21.76144]
[1777905908112,35.87,79553.64,0.0,-0.48416,0.0002,21.76144]
[1777905908328,35.87,79558.61,0.0,-0.48315,0.0002,21.76054]
[1777905908555,35.87,79558.61,0.0,-0.48315,0.0002,21.76054]
[1777905909252,35.87,79558.01,0.0,-0.48327,0.0002,21.76065]
[1777905910092,35.87,79558.01,0.0,-0.48327,0.0002,21.76065]
[1777905910133,35.87,79558.01,0.0,-0.48327,0.0002,21.76065]
[1777905910403,35.87,79561.07,0.0,-0.48265,0.0002,21.76004]
[1777905911173,35.87,79561.07,0.0,-0.48265,0.0002,21.76004]
[1777905911448,35.87,79562.86,0.0,-0.48229,0.0002,21.75966]
[1777905913171,35.88,79564.21,0.0,-0.48201,0.0002,21.75935]
[1777905913485,35.88,79564.21,0.0,-0.48201,0.0002,21.75935]
[1777905913495,35.88,79571.27,0.0,-0.48058,0.0002,21.75761]
[1777905915744,35.88,79575.44,0.0,-0.47973,0.0002,21.75645]
[1777905916518,35.88,79575.44,0.0,-0.47973,0.0002,21.75645]
[1777905917114,35.89,79575.25,0.0,-0.47977,0.0002,21.7565]
[1777905918479,35.89,79569.08,0.0,-0.48102,0.0002,21.75819]
[1777905920899,35.89,79566.73,0.0,-0.4815,0.0002,21.75877]
[1777905920911,35.89,79566.73,0.0,-0.4815,0.0002,21.75877]
[1777905921452,35.89,79566.39,0.0,-0.48157,0.0002,21.75885]
[1777905923883,35.89,79566.22,0.0,-0.48161,0.0002,21.75889]
[1777905924043,35.89,79575.19,0.0,-0.47978,0.0002,21.75652]
[1777905925200,35.89,79575.19,0.0,-0.47978,0.0002,21.75652]
[1777905926843,35.89,79582.3,0.0,-0.47834,0.0002,21.75433]
[1777905928025,35.89,79588.45,0.0,-0.47709,0.0002,21.75219]
[1777905928750,35.89,79588.45,0.0,-0.47709,0.0002,21.75219]
[1777905928763,35.89,79588.45,0.0,-0.47709,0.0002,21.75219]
[1777905929517,35.9,79589.59,0.0,-0.47686,0.0002,21.75178]
[1777905931296,35.9,79590.91,0.0,-0.47659,0.0002,21.75129]
[1777905931504,35.9,79591.3,0.0,-0.47651,0.0002,21.74673]
[1777905931729,35.9,79591.3,0.0,-0.47651,0.0002,21.74673]
[1777905932335,35.9,79591.3,0.0,-0.47651,0.0002,21.74673]
[1777905932506,35.9,79591.3,0.0,-0.47651,0.0002,21.74673]
[1777905932521,35.9,79591.3,0.0,-0.47651,0.0002,21.74673]
[1777905932540,35.9,79604.9,0.0,-0.47375,0.0002,21.74104]
[1777905932572,35.9,79604.9,0.0,-0.47375,0.0002,21.74104]
[1777905932640,35.9,79604.9,0.0,-0.47375,0.0002,21.74104]
[1777905932645,35.9,79604.9,0.0,-0.47375,0.0002,21.74104]
[1777905933069,35.9,79604.9,0.0,-0.47375,0.0002,21.74104]
[1777905933247,35.9,79604.9,0.0,-0.47375,0.0002,21.74104]
[1777905933519,35.9,79604.9,0.0,-0.47375,0.0002,21.74104]
[1777905933545,35.9,79604.9,0.0,-0.47375,0.0002,21.74104]
[1777905933348,35.9,79614.08,0.0,-0.47188,0.0002,21.73661]
[1777905933574,35.9,79614.08,0.0,-0.47188,0.0002,21.73661]
[1777905933692,35.9,79614.08,0.0,-0.47188,0.0002,21.73661]
[1777905934383,35.9,79614.08,0.0,-0.47188,0.0002,21.73661]
[1777905934417,35.9,79614.08,0.0,-0.47188,0.0002,21.73661]
[1777905934541,35.9,79614.08,0.0,-0.47188,0.0002,21.73661]
[1777905934477,35.9,79620.56,0.0,-0.47057,0.0002,21.73319]
[1777905934946,35.9,79620.56,0.0,-0.47057,0.0002,21.73319]
[1777905935088,35.9,79620.56,0.0,-0.47057,0.0002,21.73319]
[1777905935262,35.9,79620.56,0.0,-0.47057,0.0002,21.73319]
[1777905935351,35.9,79641.12,0.0,-0.4664,0.0002,21.72079]
[1777905936113,35.9,79641.12,0.0,-0.4664,0.0002,21.72079]
[1777905936114,35.9,79653.39,0.0,-0.46391,0.0002,21.71225]
[1777905937247,35.9,79653.39,0.0,-0.46391,0.0002,21.71225]
[1777905937290,35.9,79653.39,0.0,-0.46391,0.0002,21.71225]
[1777905937327,35.9,79653.39,0.0,-0.46391,0.0002,21.71225]
[1777905937369,35.9,79657.53,0.0,-0.46308,0.0002,21.70918]
[1777905938125,35.9,79657.53,0.0,-0.46308,0.0002,21.70918]
[1777905938158,35.9,79657.53,0.0,-0.46308,0.0002,21.70918]
[1777905938255,35.9,79657.53,0.0,-0.46308,0.0002,21.70918]
[1777905938395,35.9,79663.17,0.0,-0.46194,0.0002,21.70486]
[1777905939234,35.9,79663.17,0.0,-0.46194,0.0002,21.70486]
[1777905939297,35.9,79663.17,0.0,-0.46194,0.0002,21.70486]
[1777905939318,35.9,79650.21,0.0,-0.46456,0.0002,21.71456]
[1777905940504,35.9,79650.21,0.0,-0.46456,0.0002,21.71456]
[1777905940512,35.9,79650.21,0.0,-0.46456,0.0002,21.71456]
[1777905940952,35.9,79648.67,0.0,-0.46487,0.0002,21.71565]
[1777905943739,35.9,79649.63,0.0,-0.46468,0.0002,21.71497]
[1777905943774,35.9,79649.63,0.0,-0.46468,0.0002,21.71497]
[1777905944456,35.91,79654.08,0.0,-0.46378,0.0002,21.71178]
[1777905946516,35.93,79643.29,0.0,-0.46598,0.0002,21.71944]
[1777905947561,35.93,79632.24,0.0,-0.46822,0.0002,21.72652]
[1777905947665,35.93,79632.24,0.0,-0.46822,0.0002,21.72652]
[1777905948230,35.93,79632.24,0.0,-0.46822,0.0002,21.72652]
[1777905950202,35.93,79637.72,0.0,-0.46711,0.0002,21.72309]
[1777905951474,35.93,79642.45,0.0,-0.46615,0.0002,21.71999]
[1777905951825,35.93,79642.45,0.0,-0.46615,0.0002,21.71999]
[1777905952566,35.93,79648.36,0.0,-0.46495,0.0002,21.71595]
[1777905952640,35.93,79648.36,0.0,-0.46495,0.0002,21.71595]
[1777905955146,35.93,79651.61,0.0,-0.4643,0.0002,21.71365]
[1777905955178,35.93,79651.61,0.0,-0.4643,0.0002,21.71365]
[1777905955575,35.93,79657.65,0.0,-0.46307,0.0002,21.70921]
[1777905955841,35.93,79657.65,0.0,-0.46307,0.0002,21.70921]
[1777905956390,35.93,79660.86,0.0,-0.46243,0.0002,21.70677]
[1777905959069,35.93,79665.31,0.0,-0.46153,0.0002,21.7033]
[1777905960055,35.93,79665.31,0.0,-0.46153,0.0002,21.7033]
[1777905960068,35.93,79665.31,0.0,-0.46153,0.0002,21.7033]
[1777905960490,35.94,79664.75,0.0,-0.46164,0.0002,21.70376]
[1777905962026,35.94,79664.03,0.0,-0.46179,0.0002,21.70433]
[1777905962127,35.94,79666.38,0.0,-0.46132,0.0002,21.70247]
[1777905968295,35.94,79669.37,0.0,-0.46072,0.0002,21.70008]
[1777905972250,35.95,79672.39,0.0,-0.46011,0.0002,21.6976]
[1777905973122,35.95,79675.31,0.0,-0.45952,0.0002,21.69515]
[1777905973134,35.95,79675.31,0.0,-0.45952,0.0002,21.69515]
[1777905973557,35.95,79675.51,0.0,-0.45948,0.0002,21.69499]
[1777905973792,35.95,79675.51,0.0,-0.45948,0.0002,21.69499]
[1777905974175,35.95,79675.05,0.0,-0.45958,0.0002,21.69538]
[1777905975181,35.95,79682.28,0.0,-0.45812,0.0002,21.68911]
[1777905976419,35.96,79687.59,0.0,-0.45705,0.0002,21.68433]
[1777905980220,35.97,79676.97,0.0,-0.4592,0.0002,21.69381]
[1777905984393,35.97,79672.28,0.0,-0.46015,0.0002,21.69778]
[1777905984469,35.97,79668.87,0.0,-0.46084,0.0002,21.70059]
[1777905985117,35.97,79668.87,0.0,-0.46084,0.0002,21.70059]
[1777905985160,35.97,79668.87,0.0,-0.46084,0.0002,21.70059]
[1777905985252,35.97,79668.49,0.0,-0.46091,0.0002,21.7009]
[1777905986259,35.97,79653.29,0.0,-0.46399,0.0002,21.71258]
[1777905987196,35.97,79653.29,0.0,-0.46399,0.0002,21.71258]
[1777905987266,35.97,79650.47,0.0,-0.46456,0.0002,21.71461]
[1777905989961,35.97,79651.32,0.0,-0.46439,0.0002,21.71401]
[1777905989973,35.97,79651.32,0.0,-0.46439,0.0002,21.71401]
[1777905990288,35.97,79654.42,0.0,-0.46376,0.0002,21.71177]
[1777905992346,35.97,79648.57,0.0,-0.46494,0.0002,21.71155]
[1777905993237,35.97,79648.57,0.0,-0.46494,0.0002,21.71155]
[1777905993270,35.97,79648.57,0.0,-0.46494,0.0002,21.71155]
[1777905993337,35.97,79654.05,0.0,-0.46383,0.0002,21.70763]
[1777905994020,35.97,79654.05,0.0,-0.46383,0.0002,21.70763]
[1777905994581,35.97,79660.46,0.0,-0.46253,0.0002,21.70284]
[1777905994974,35.97,79660.46,0.0,-0.46253,0.0002,21.70284]
[1777905995016,35.97,79660.46,0.0,-0.46253,0.0002,21.70284]
[1777905995312,35.97,79660.46,0.0,-0.46253,0.0002,21.70284]
[1777905995342,35.97,79660.46,0.0,-0.46253,0.0002,21.70284]
[1777905996814,35.98,79662.69,0.0,-0.46209,0.0002,21.70112]
[1777905996954,35.98,79662.69,0.0,-0.46209,0.0002,21.70112]
[1777905997591,35.98,79662.29,0.0,-0.46217,0.0002,21.70144]
[1777905997815,35.98,79662.29,0.0,-0.46217,0.0002,21.70144]
[1777905998549,35.98,79663.69,0.0,-0.46189,0.0002,21.70035]
[1777906003560,35.98,79664.14,0.0,-0.4618,0.0002,21.70002]
[1777906008585,35.99,79668.8,0.0,-0.46086,0.0002,21.69632]
[1777906009644,35.99,79662.65,0.0,-0.46211,0.0002,21.70122]
[1777906012253,36.0,79658.0,0.0,-0.46305,0.0002,21.70478]
[1777906012597,36.0,79652.66,0.0,-0.46413,0.0002,21.70872]
[1777906014596,35.99,79646.4,0.0,-0.46539,0.0002,21.71312]
[1777906017841,35.99,79642.7,0.0,-0.46614,0.0002,21.71561]
[1777906018626,35.99,79640.83,0.0,-0.46651,0.0002,21.71685]
[1777906022583,35.99,79651.98,0.0,-0.46426,0.0002,21.70919]
[1777906022883,35.99,79651.98,0.0,-0.46426,0.0002,21.70919]
[1777906023523,35.99,79652.91,0.0,-0.46407,0.0002,21.70853]
[1777906024528,35.99,79664.12,0.0,-0.46181,0.0002,21.70008]
[1777906025640,36.0,79666.99,0.0,-0.46123,0.0002,21.69781]
[1777906030571,36.0,79672.51,0.0,-0.46012,0.0002,21.69332]
[1777906032189,36.0,79672.05,0.0,-0.46022,0.0002,21.69371]
[1777906032201,36.0,79672.05,0.0,-0.46022,0.0002,21.69371]
[1777906032585,36.0,79671.33,0.0,-0.46036,0.0002,21.69431]
[1777906037595,36.01,79672.9,0.0,-0.46005,0.0002,21.69302]
[1777906041227,36.01,79673.49,0.0,-0.45993,0.0002,21.69254]
[1777906041234,36.01,79673.49,0.0,-0.45993,0.0002,21.69254]
[1777906041578,36.01,79673.49,0.0,-0.45993,0.0002,21.69254]
[1777906041648,36.01,79673.25,0.0,-0.45998,0.0002,21.69276]
[1777906042655,36.01,79680.47,0.0,-0.45853,0.0002,21.68658]
[1777906044182,36.01,79683.1,0.0,-0.458,0.0002,21.68427]
[1777906044347,36.01,79683.1,0.0,-0.458,0.0002,21.68427]
[1777906044378,36.01,79683.1,0.0,-0.458,0.0002,21.68427]
[1777906044567,36.01,79688.15,0.0,-0.45698,0.0002,21.6797]
[1777906045407,36.01,79688.15,0.0,-0.45698,0.0002,21.6797]
[1777906045579,36.01,79691.16,0.0,-0.45637,0.0002,21.67692]
[1777906049623,36.02,79695.49,0.0,-0.4555,0.0002,21.67283]
[1777906050618,36.02,79690.91,0.0,-0.45643,0.0002,21.67718]
[1777906051912,36.02,79689.98,0.0,-0.45661,0.0002,21.67362]
[1777906052570,36.02,79689.89,0.0,-0.45663,0.0002,21.67371]
[1777906057586,36.02,79693.59,0.0,-0.45589,0.0002,21.67026]
[1777906062602,36.03,79691.58,0.0,-0.4563,0.0002,21.67219]
[1777906067630,36.03,79688.17,0.0,-0.45699,0.0002,21.67537]
[1777906072637,36.04,79691.54,0.0,-0.45632,0.0002,21.67228]
[1777906075408,36.04,79696.13,0.0,-0.45539,0.0002,21.66795]
[1777906075543,36.04,79698.14,0.0,-0.45499,0.0002,21.66601]
[1777906075827,36.04,79698.14,0.0,-0.45499,0.0002,21.66601]
[1777906076000,36.04,79698.14,0.0,-0.45499,0.0002,21.66601]
[1777906076401,36.04,79698.14,0.0,-0.45499,0.0002,21.66601]
[1777906076572,36.04,79698.14,0.0,-0.45499,0.0002,21.66601]
[1777906076655,36.05,79727.34,0.0,-0.44912,0.0002,21.63531]
[1777906076877,36.05,79727.34,0.0,-0.44912,0.0002,21.63531]
[1777906076920,36.05,79727.34,0.0,-0.44912,0.0002,21.63531]
[1777906078387,36.05,79727.34,0.0,-0.44912,0.0002,21.63531]
[1777906078416,36.05,79744.78,0.0,-0.44563,0.0002,21.61474]
[1777906079630,36.05,79744.79,0.0,-0.44563,0.0002,21.61475]
[1777906079717,36.05,79744.79,0.0,-0.44563,0.0002,21.61475]
[1777906079746,36.05,79744.79,0.0,-0.44563,0.0002,21.61475]
[1777906080465,36.05,79744.79,0.0,-0.44563,0.0002,21.61475]
[1777906080491,36.05,79743.21,0.0,-0.44594,0.0002,21.61668]
[1777906081378,36.05,79743.21,0.0,-0.44594,0.0002,21.61668]
[1777906081479,36.06,79742.33,0.0,-0.44614,0.0002,21.61789]
[1777906082277,36.06,79742.33,0.0,-0.44614,0.0002,21.61789]
[1777906082686,36.08,79742.4,0.0,-0.44614,0.0002,21.61794]
[1777906084136,36.08,79745.36,0.0,-0.44555,0.0002,21.61433]
[1777906084306,36.08,79745.36,0.0,-0.44555,0.0002,21.61433]
[1777906084659,36.08,79745.36,0.0,-0.44555,0.0002,21.61433]
[1777906084701,36.08,79745.25,0.0,-0.44557,0.0002,21.61448]
[1777906085265,36.08,79745.25,0.0,-0.44557,0.0002,21.61448]
[1777906085498,36.08,79745.25,0.0,-0.44557,0.0002,21.61448]
[1777906085579,36.08,79765.25,0.0,-0.44158,0.0002,21.58886]
[1777906085763,36.08,79765.25,0.0,-0.44158,0.0002,21.58886]
[1777906086126,36.08,79765.25,0.0,-0.44158,0.0002,21.58886]
[1777906086306,36.08,79765.25,0.0,-0.44158,0.0002,21.58886]
[1777906086476,36.08,79752.13,0.0,-0.4442,0.0002,21.6059]
[1777906087093,36.08,79752.13,0.0,-0.4442,0.0002,21.6059]
[1777906087655,36.08,79731.15,0.0,-0.4484,0.0002,21.63127]
[1777906088045,36.08,79731.15,0.0,-0.4484,0.0002,21.63127]
[1777906088265,36.08,79731.15,0.0,-0.4484,0.0002,21.63127]
[1777906088278,36.08,79731.15,0.0,-0.4484,0.0002,21.63127]
[1777906088395,36.08,79731.15,0.0,-0.4484,0.0002,21.63127]
[1777906088789,36.08,79716.72,0.0,-0.45129,0.0002,21.64728]
[1777906088999,36.08,79716.72,0.0,-0.45129,0.0002,21.64728]
[1777906089150,36.08,79716.72,0.0,-0.45129,0.0002,21.64728]
[1777906089626,36.08,79716.72,0.0,-0.45129,0.0002,21.64728]
[1777906089654,36.08,79739.9,0.0,-0.44665,0.0002,21.62097]
[1777906090016,36.08,79739.9,0.0,-0.44665,0.0002,21.62098]
[1777906091345,36.08,79739.9,0.0,-0.44665,0.0002,21.62098]
[1777906091571,36.08,79739.9,0.0,-0.44665,0.0002,21.62098]
[1777906091618,36.08,79739.9,0.0,-0.44665,0.0002,21.62098]
[1777906091623,36.08,79756.26,0.0,-0.44337,0.0002,21.60064]
[1777906092423,36.08,79756.26,0.0,-0.44337,0.0002,21.60064]
[1777906092449,36.08,79767.33,0.0,-0.44116,0.0002,21.58606]
[1777906093436,36.08,79767.33,0.0,-0.44116,0.0002,21.58606]
[1777906093539,36.08,79767.33,0.0,-0.44116,0.0002,21.58606]
[1777906093608,36.08,79769.96,0.0,-0.44063,0.0002,21.5825]
[1777906093952,36.08,79769.96,0.0,-0.44063,0.0002,21.5825]
[1777906094240,36.08,79769.96,0.0,-0.44063,0.0002,21.5825]
[1777906094288,36.08,79780.14,0.0,-0.4386,0.0002,21.56835]
[1777906095453,36.08,79780.14,0.0,-0.4386,0.0002,21.56835]
[1777906095555,36.08,79812.47,0.0,-0.43216,0.0002,21.51969]
[1777906095847,36.08,79812.47,0.0,-0.43216,0.0002,21.51969]
[1777906096026,36.08,79812.47,0.0,-0.43216,0.0002,21.51969]
[1777906096398,36.08,79812.47,0.0,-0.43216,0.0002,21.51969]
[1777906096470,36.1,79822.82,0.0,-0.43012,0.0002,21.50313]
[1777906097068,36.1,79822.82,0.0,-0.43012,0.0002,21.50313]
[1777906097186,36.1,79822.82,0.0,-0.43012,0.0002,21.50313]
[1777906097438,36.1,79822.82,0.0,-0.43012,0.0002,21.50313]
[1777906097504,36.1,79849.39,0.0,-0.42484,0.0002,21.45749]
[1777906098786,36.1,79937.5,0.0,-0.40747,0.0002,21.27949]
[1777906099060,36.1,79937.5,0.0,-0.40747,0.0002,21.27949]
[1777906099141,36.1,79937.5,0.0,-0.40747,0.0002,21.27949]
[1777906099333,36.1,79937.5,0.0,-0.40747,0.0002,21.27949]
[1777906099461,36.1,79937.5,0.0,-0.40747,0.0002,21.27949]
[1777906099493,36.1,79937.5,0.0,-0.40747,0.0002,21.27949]
[1777906099504,36.13,79957.28,0.0,-0.40367,0.0002,21.23501]
[1777906099928,36.13,79957.28,0.0,-0.40367,0.0002,21.23501]
[1777906099997,36.13,79957.28,0.0,-0.40367,0.0002,21.23501]
[1777906100186,36.13,79957.28,0.0,-0.40367,0.0002,21.23501]
[1777906100455,36.13,79957.28,0.0,-0.40367,0.0002,21.23501]
[1777906100728,36.13,79957.53,0.0,-0.40363,0.0002,21.23448]
[1777906101090,36.13,79957.53,0.0,-0.40363,0.0002,21.23448]
[1777906101234,36.13,79957.53,0.0,-0.40363,0.0002,21.23448]
[1777906101337,36.13,79971.92,0.0,-0.40082,0.0002,21.20015]
[1777906102493,36.13,79971.92,0.0,-0.40082,0.0002,21.20015]
[1777906102719,36.16,79969.48,0.0,-0.40136,0.00019,21.20691]
[1777906102911,36.16,79969.48,0.0,-0.40136,0.00019,21.20691]
[1777906103240,36.16,79969.48,0.0,-0.40136,0.00019,21.20691]
[1777906103349,36.16,79969.48,0.0,-0.40136,0.00019,21.20691]
[1777906103709,36.16,79970.67,0.0,-0.40113,0.00019,21.20407]
[1777906104172,36.16,79970.67,0.0,-0.40113,0.00019,21.20407]
[1777906104451,36.16,79970.67,0.0,-0.40113,0.00019,21.20407]
[1777906104473,36.16,79996.9,0.0,-0.39602,0.00019,21.13901]
[1777906104976,36.16,79996.9,0.0,-0.39602,0.00019,21.13901]
[1777906105138,36.16,79996.9,0.0,-0.39602,0.00019,21.13901]
[1777906105301,36.16,79996.9,0.0,-0.39602,0.00019,21.13901]
[1777906105516,36.16,79996.9,0.0,-0.39602,0.00019,21.13901]
[1777906105530,36.17,80013.27,0.0,-0.39287,0.00019,21.0971]
[1777906105896,36.17,80013.27,0.0,-0.39287,0.00019,21.0971]
[1777906106178,36.17,80016.48,0.0,-0.39225,0.00019,21.08864]
[1777906107070,36.17,80016.48,0.0,-0.39225,0.00019,21.08864]
[1777906107210,36.17,80016.48,0.0,-0.39225,0.00019,21.08864]
[1777906107273,36.2,80094.58,0.0,-0.37731,0.00019,20.8687]
[1777906107961,36.2,80094.58,0.0,-0.37731,0.00019,20.8687]
[1777906108247,36.2,80094.58,0.0,-0.37731,0.00019,20.8687]
[1777906108499,36.2,80094.58,0.0,-0.37731,0.00019,20.8687]
[1777906108728,36.19,80091.48,0.0,-0.37788,0.00019,20.87776]
[1777906108932,36.19,80091.48,0.0,-0.37788,0.00019,20.87776]
[1777906109246,36.19,80091.48,0.0,-0.37788,0.00019,20.87776]
[1777906109495,36.19,80091.48,0.0,-0.37788,0.00019,20.87776]
[1777906109650,36.19,80096.1,0.0,-0.377,0.00019,20.86382]
[1777906110113,36.19,80096.1,0.0,-0.377,0.00019,20.86382]
[1777906110457,36.19,80096.1,0.0,-0.377,0.00019,20.86382]
[1777906110526,36.19,80096.1,0.0,-0.37699,0.00019,20.86368]
[1777906110870,36.19,80096.1,0.0,-0.37699,0.00019,20.86368]
[1777906111436,36.19,80096.1,0.0,-0.37699,0.00019,20.86368]
[1777906111535,36.19,80086.95,0.0,-0.37872,0.00019,20.8866]
[1777906112021,36.19,80086.95,0.0,-0.37872,0.00019,20.8866]
[1777906112181,36.19,80086.95,0.0,-0.37872,0.00019,20.8866]
[1777906112343,36.19,80086.95,0.0,-0.37872,0.00019,20.8866]
[1777906112506,36.19,80086.95,0.0,-0.37872,0.00019,20.8866]
[1777906112646,36.19,80086.95,0.0,-0.37872,0.00019,20.8866]
[1777906112714,36.19,80071.4,0.0,-0.38168,0.00019,20.93218]
[1777906113530,36.19,80071.4,0.0,-0.38168,0.00019,20.93218]
[1777906113715,36.19,80071.4,0.0,-0.38168,0.00019,20.93218]
[1777906113708,36.2,80065.09,0.0,-0.38294,0.00019,20.95124]
[1777906114069,36.2,80065.09,0.0,-0.38294,0.00019,20.95124]
[1777906114086,36.2,80065.09,0.0,-0.38294,0.00019,20.95124]
[1777906114312,36.2,80065.09,0.0,-0.38294,0.00019,20.95124]
[1777906114527,36.2,80065.09,0.0,-0.38294,0.00019,20.95124]
[1777906114559,36.2,80065.09,0.0,-0.38294,0.00019,20.95124]
[1777906114694,36.2,80065.09,0.0,-0.38294,0.00019,20.95124]
[1777906116130,36.21,80074.49,0.0,-0.38117,0.00019,20.9244]
[1777906116217,36.21,80074.49,0.0,-0.38117,0.00019,20.9244]
[1777906116269,36.21,80074.49,0.0,-0.38117,0.00019,20.9244]
[1777906116292,36.21,80074.49,0.0,-0.38117,0.00019,20.9244]
[1777906116530,36.21,80074.49,0.0,-0.38117,0.00019,20.9244]
[1777906116624,36.22,80108.6,0.0,-0.37468,0.00019,20.82247]
[1777906116842,36.22,80108.6,0.0,-0.37468,0.00019,20.82247]
[1777906116982,36.22,80108.6,0.0,-0.37468,0.00019,20.82247]
[1777906117793,36.22,80147.62,0.0,-0.36726,0.00019,20.69843]
[1777906118074,36.22,80147.62,0.0,-0.36726,0.00019,20.69843]
[1777906118136,36.22,80147.62,0.0,-0.36726,0.00019,20.69843]
[1777906118547,36.22,80147.62,0.0,-0.36726,0.00019,20.69843]
[1777906118674,36.22,80173.73,0.0,-0.36233,0.00019,20.61151]
[1777906119089,36.22,80173.73,0.0,-0.36233,0.00019,20.61151]
[1777906119287,36.22,80173.73,0.0,-0.36233,0.00019,20.61151]
[1777906119333,36.22,80173.73,0.0,-0.36233,0.00019,20.61151]
[1777906119614,36.22,80175.57,0.0,-0.362,0.00019,20.60547]
[1777906119920,36.22,80175.57,0.0,-0.362,0.00019,20.60547]
[1777906120166,36.22,80175.57,0.0,-0.362,0.00019,20.60547]
[1777906120464,36.22,80175.57,0.0,-0.362,0.00019,20.60547]
[1777906120533,36.22,80175.57,0.0,-0.362,0.00019,20.60547]
[1777906120670,36.24,80169.52,0.0,-0.36321,0.00019,20.62743]
[1777906121237,36.24,80169.52,0.0,-0.36321,0.00019,20.62743]
[1777906121434,36.24,80169.52,0.0,-0.36321,0.00019,20.62743]
[1777906121651,36.24,80169.52,0.0,-0.36321,0.00019,20.62743]
[1777906121830,36.26,80136.11,0.0,-0.36959,0.00019,20.73846]
[1777906122340,36.26,80136.11,0.0,-0.36959,0.00019,20.73846]
[1777906122412,36.26,80136.11,0.0,-0.36959,0.00019,20.73846]
[1777906122626,36.26,80136.11,0.0,-0.36959,0.00019,20.73846]
[1777906122692,36.27,80107.7,0.0,-0.37499,0.00019,20.8277]
[1777906122874,36.27,80107.7,0.0,-0.37499,0.00019,20.8277]
[1777906122976,36.27,80107.7,0.0,-0.37499,0.00019,20.8277]
[1777906123067,36.27,80107.7,0.0,-0.37499,0.00019,20.8277]
[1777906123316,36.27,80107.7,0.0,-0.37499,0.00019,20.8277]
[1777906123576,36.27,80107.7,0.0,-0.37499,0.00019,20.8277]
[1777906123605,36.28,80102.8,0.0,-0.37597,0.00019,20.84359]
[1777906124136,36.28,80102.8,0.0,-0.37597,0.00019,20.84359]
[1777906124521,36.28,80101.19,0.0,-0.37627,0.00019,20.84826]
[1777906126266,36.27,80101.19,0.0,-0.37625,0.00019,20.848]
[1777906126490,36.27,80101.19,0.0,-0.37625,0.00019,20.848]
[1777906126663,36.27,80095.16,0.0,-0.37739,0.00019,20.86598]
[1777906127343,36.27,80095.16,0.0,-0.37739,0.00019,20.86598]
[1777906127358,36.27,80095.16,0.0,-0.37739,0.00019,20.86598]
[1777906127743,36.27,80095.16,0.0,-0.37739,0.00019,20.86598]
[1777906127784,36.28,80082.9,0.0,-0.37977,0.00019,20.90323]
[1777906128082,36.28,80082.9,0.0,-0.37977,0.00019,20.90323]
[1777906128165,36.28,80082.9,0.0,-0.37977,0.00019,20.90323]
[1777906128280,36.28,80082.9,0.0,-0.37977,0.00019,20.90323]
[1777906128341,36.28,80082.9,0.0,-0.37977,0.00019,20.90323]
[1777906128592,36.29,80073.81,0.0,-0.38154,0.00019,20.93039]
[1777906130378,36.3,80073.81,0.0,-0.38156,0.00019,20.93071]
[1777906130426,36.3,80073.81,0.0,-0.38156,0.00019,20.93071]
[1777906130651,36.3,80075.27,0.0,-0.38129,0.00019,20.92663]
[1777906131125,36.3,80075.27,0.0,-0.38129,0.00019,20.92663]
[1777906131207,36.3,80075.27,0.0,-0.38129,0.00019,20.92663]
[1777906131407,36.3,80075.27,0.0,-0.38129,0.00019,20.92663]
[1777906131526,36.3,80075.27,0.0,-0.38129,0.00019,20.92663]
[1777906131591,36.3,80075.27,0.0,-0.38129,0.00019,20.92663]
[1777906131944,36.31,80072.27,0.0,-0.38189,0.00019,20.93579]
[1777906132124,36.31,80072.27,0.0,-0.38189,0.00019,20.93579]
[1777906132386,36.31,80072.27,0.0,-0.38189,0.00019,20.93579]
[1777906132852,36.32,80053.75,0.0,-0.38545,0.00019,20.98872]
[1777906132963,36.32,80053.75,0.0,-0.38545,0.00019,20.98872]
[1777906133015,36.32,80053.75,0.0,-0.38545,0.00019,20.98872]
[1777906133088,36.32,80053.75,0.0,-0.38545,0.00019,20.98872]
[1777906133226,36.32,80053.75,0.0,-0.38545,0.00019,20.98872]
[1777906133782,36.32,80053.75,0.0,-0.38545,0.00019,20.98872]
[1777906133429,36.32,80053.75,0.0,-0.38545,0.00019,20.98882]
[1777906134114,36.32,80053.75,0.0,-0.38545,0.00019,20.98882]
[1777906134400,36.32,80053.75,0.0,-0.38545,0.00019,20.98882]
[1777906134419,36.32,80053.75,0.0,-0.38545,0.00019,20.98882]
[1777906134462,36.32,80053.75,0.0,-0.38545,0.00019,20.98882]
[1777906134632,36.32,80074.67,0.0,-0.38145,0.00019,20.92913]
[1777906135000,36.32,80074.67,0.0,-0.38145,0.00019,20.92913]
[1777906135116,36.32,80074.67,0.0,-0.38145,0.00019,20.92913]
[1777906135467,36.32,80074.67,0.0,-0.38145,0.00019,20.92913]
[1777906135523,36.32,80087.64,0.0,-0.37897,0.00019,20.89103]
[1777906136708,36.32,80090.58,0.0,-0.37841,0.00019,20.88231]
[1777906137166,36.32,80090.58,0.0,-0.37841,0.00019,20.88231]
[1777906137690,36.31,80091.32,0.0,-0.37824,0.00019,20.87953]
[1777906137978,36.31,80091.32,0.0,-0.37824,0.00019,20.87953]
[1777906138634,36.31,80091.32,0.0,-0.37824,0.00019,20.87953]
[1777906138646,36.31,80091.32,0.0,-0.37824,0.00019,20.87953]
[1777906138748,36.31,80088.42,0.0,-0.37881,0.00019,20.88851]
[1777906139542,36.31,80088.42,0.0,-0.37881,0.00019,20.88851]
[1777906139555,36.31,80088.42,0.0,-0.37881,0.00019,20.88851]
[1777906139657,36.31,80088.42,0.0,-0.37881,0.00019,20.88851]
[1777906139673,36.31,80088.42,0.0,-0.37881,0.00019,20.88851]
[1777906139795,36.32,80087.43,0.0,-0.37903,0.00019,20.89195]
[1777906140252,36.32,80087.43,0.0,-0.37903,0.00019,20.89195]
[1777906140411,36.32,80087.43,0.0,-0.37903,0.00019,20.89195]
[1777906140588,36.32,80087.43,0.0,-0.37903,0.00019,20.89195]
[1777906140658,36.32,80087.43,0.0,-0.37903,0.00019,20.89195]
[1777906140722,36.32,80087.43,0.0,-0.37903,0.00019,20.89195]
[1777906140762,36.33,80118.71,0.0,-0.3731,0.00019,20.79734]
[1777906141227,36.33,80118.71,0.0,-0.3731,0.00019,20.79734]
[1777906141497,36.33,80118.71,0.0,-0.3731,0.00019,20.79734]
[1777906141660,36.33,80118.71,0.0,-0.3731,0.00019,20.79734]
[1777906141807,36.33,80118.71,0.0,-0.3731,0.00019,20.79734]
[1777906141746,36.33,80143.79,0.0,-0.36835,0.00019,20.71773]
[1777906142379,36.33,80143.79,0.0,-0.36835,0.00019,20.71773]
[1777906142402,36.33,80143.79,0.0,-0.36835,0.00019,20.71773]
[1777906142644,36.33,80143.79,0.0,-0.36835,0.00019,20.71773]
[1777906142746,36.33,80151.82,0.0,-0.36684,0.00019,20.69164]
[1777906143165,36.33,80151.82,0.0,-0.36684,0.00019,20.69164]
[1777906143742,36.33,80153.44,0.0,-0.36654,0.00019,20.6864]
[1777906144786,36.33,80153.44,0.0,-0.36654,0.00019,20.6864]
[1777906144840,36.33,80151.57,0.0,-0.36689,0.00019,20.69259]
[1777906145707,36.33,80151.57,0.0,-0.36689,0.00019,20.69259]
[1777906145806,36.33,80151.57,0.0,-0.36689,0.00019,20.69259]
[1777906145853,36.33,80151.57,0.0,-0.36689,0.00019,20.69259]
[1777906145808,36.34,80149.8,0.0,-0.36723,0.00019,20.69844]
[1777906145879,36.34,80149.8,0.0,-0.36723,0.00019,20.69844]
[1777906146693,36.34,80156.69,0.0,-0.36594,0.00019,20.67596]
[1777906147033,36.34,80156.69,0.0,-0.36594,0.00019,20.67596]
[1777906147048,36.34,80156.69,0.0,-0.36594,0.00019,20.67596]
[1777906147104,36.34,80156.69,0.0,-0.36594,0.00019,20.67596]
[1777906147128,36.34,80156.69,0.0,-0.36594,0.00019,20.67596]
[1777906147191,36.34,80156.69,0.0,-0.36594,0.00019,20.67596]
[1777906147464,36.34,80156.69,0.0,-0.36594,0.00019,20.67596]
[1777906147507,36.34,80156.69,0.0,-0.36594,0.00019,20.67596]
[1777906147708,36.34,80156.69,0.0,-0.36594,0.00019,20.67596]
[1777906147724,36.34,80156.75,0.0,-0.36593,0.00019,20.67583]
[1777906147915,36.34,80156.75,0.0,-0.36593,0.00019,20.67583]
[1777906148546,36.34,80157.36,0.0,-0.36582,0.00019,20.67391]
[1777906149121,36.34,80157.36,0.0,-0.36582,0.00019,20.67391]
[1777906149662,36.34,80157.36,0.0,-0.36582,0.00019,20.67391]
[1777906149748,36.34,80157.36,0.0,-0.36582,0.00019,20.67391]
[1777906149822,36.34,80145.61,0.0,-0.36804,0.00019,20.71236]
[1777906150387,36.34,80145.61,0.0,-0.36804,0.00019,20.71236]
[1777906150803,36.34,80145.61,0.0,-0.36804,0.00019,20.71236]
[1777906150833,36.34,80147.3,0.0,-0.36772,0.00019,20.70695]
[1777906150939,36.34,80147.3,0.0,-0.36772,0.00019,20.70695]
[1777906151126,36.34,80147.3,0.0,-0.36772,0.00019,20.70695]
[1777906151372,36.34,80147.3,0.0,-0.36772,0.00019,20.70695]
[1777906151385,36.34,80147.3,0.0,-0.36772,0.00019,20.70695]
[1777906151394,36.34,80147.3,0.0,-0.36772,0.00019,20.70695]
[1777906151591,36.34,80147.3,0.0,-0.36772,0.00019,20.70695]
[1777906151603,36.34,80147.3,0.0,-0.36772,0.00019,20.70695]
[1777906151731,36.34,80147.3,0.0,-0.36772,0.00019,20.70695]
[1777906151774,36.34,80148.97,0.0,-0.36741,0.00019,20.70158]
[1777906152121,36.34,80148.97,0.0,-0.36741,0.00019,20.70158]
[1777906152230,36.34,80148.97,0.0,-0.36741,0.00019,20.70158]
[1777906152300,36.34,80148.97,0.0,-0.36741,0.00019,20.70158]
[1777906152581,36.34,80148.97,0.0,-0.36741,0.00019,20.70158]
[1777906152670,36.34,80134.3,0.0,-0.37018,0.00019,20.74885]
[1777906153421,36.34,80134.3,0.0,-0.37018,0.00019,20.74885]
[1777906153619,36.34,80134.3,0.0,-0.37018,0.00019,20.74885]
[1777906153718,36.34,80123.77,0.0,-0.37218,0.00019,20.78217]
[1777906153892,36.34,80123.77,0.0,-0.37218,0.00019,20.78217]
[1777906154757,36.34,80123.77,0.0,-0.37218,0.00019,20.78217]
[1777906154773,36.35,80118.74,0.0,-0.37315,0.00019,20.79811]
[1777906155294,36.35,80118.74,0.0,-0.37315,0.00019,20.79811]
[1777906155713,36.35,80118.74,0.0,-0.37315,0.00019,20.79811]
[1777906155848,36.35,80106.3,0.0,-0.37551,0.00019,20.83643]
[1777906157070,36.35,80106.3,0.0,-0.37551,0.00019,20.83643]
[1777906157078,36.35,80106.3,0.0,-0.37551,0.00019,20.83643]
[1777906157095,36.35,80106.3,0.0,-0.37551,0.00019,20.83643]
[1777906157326,36.35,80106.3,0.0,-0.37551,0.00019,20.83643]
[1777906157609,36.35,80104.41,0.0,-0.37587,0.00019,20.84222]
[1777906159923,36.35,80099.28,0.0,-0.37685,0.00019,20.85781]
[1777906160014,36.35,80099.28,0.0,-0.37685,0.00019,20.85781]
[1777906160795,36.35,80105.96,0.0,-0.37557,0.00019,20.8375]
[1777906164778,36.35,80101.18,0.0,-0.37648,0.00019,20.85204]
[1777906164859,36.35,80101.18,0.0,-0.37648,0.00019,20.85204]
[1777906164809,36.35,80106.66,0.0,-0.37544,0.00019,20.83535]
[1777906165870,36.35,80101.31,0.0,-0.37646,0.00019,20.85158]
[1777906166038,36.35,80101.31,0.0,-0.37646,0.00019,20.85158]
[1777906166790,36.35,80097.05,0.0,-0.37727,0.00019,20.86442]
[1777906167816,36.35,80089.96,0.0,-0.37862,0.00019,20.88569]
[1777906168724,36.35,80089.96,0.0,-0.37862,0.00019,20.88569]
[1777906168739,36.36,80087.69,0.0,-0.37909,0.00019,20.89303]
[1777906169594,36.36,80087.69,0.0,-0.37909,0.00019,20.89303]
[1777906169887,36.36,80088.4,0.0,-0.37896,0.00019,20.89098]
[1777906170707,36.36,80088.4,0.0,-0.37896,0.00019,20.89102]
[1777906173033,36.37,80091.88,0.0,-0.37828,0.00019,20.87618]
[1777906173064,36.37,80091.88,0.0,-0.37828,0.00019,20.87618]
[1777906173166,36.37,80091.88,0.0,-0.37828,0.00019,20.87618]
[1777906173501,36.37,80091.88,0.0,-0.37828,0.00019,20.87618]
[1777906173654,36.37,80091.88,0.0,-0.37828,0.00019,20.87618]
[1777906173789,36.37,80091.88,0.0,-0.37828,0.00019,20.87618]
[1777906173827,36.37,80031.16,0.0,-0.3899,0.00019,21.04832]
[1777906174324,36.37,80031.16,0.0,-0.3899,0.00019,21.04832]
[1777906174472,36.37,80031.16,0.0,-0.3899,0.00019,21.04832]
[1777906174474,36.37,80031.16,0.0,-0.3899,0.00019,21.04832]
[1777906174791,36.37,80022.72,0.0,-0.39153,0.00019,21.07085]
[1777906175742,36.37,80022.6,0.0,-0.39155,0.00019,21.0712]
[1777906176463,36.37,80022.6,0.0,-0.39155,0.00019,21.0712]
[1777906176800,36.37,80021.06,0.0,-0.39185,0.00019,21.07528]
[1777906176944,36.37,80021.06,0.0,-0.39185,0.00019,21.07528]
[1777906177439,36.37,80021.06,0.0,-0.39185,0.00019,21.07528]
[1777906177448,36.37,80021.06,0.0,-0.39185,0.00019,21.07528]
[1777906177914,36.37,80020.38,0.0,-0.39198,0.00019,21.07707]
[1777906178405,36.37,80020.38,0.0,-0.39198,0.00019,21.07707]
[1777906179235,36.37,80025.29,0.0,-0.39104,0.00019,21.06409]
[1777906179778,36.37,80025.29,0.0,-0.39104,0.00019,21.06411]
[1777906180402,36.37,80025.29,0.0,-0.39104,0.00019,21.06411]
[1777906180664,36.37,80025.29,0.0,-0.39104,0.00019,21.06411]
[1777906180797,36.37,80025.29,0.0,-0.39104,0.00019,21.06411]
[1777906180821,36.37,80025.29,0.0,-0.39104,0.00019,21.06411]
[1777906180871,36.37,80022.08,0.0,-0.39166,0.00019,21.07263]
[1777906181128,36.37,80022.08,0.0,-0.39166,0.00019,21.07263]
[1777906181172,36.37,80022.08,0.0,-0.39166,0.00019,21.07263]
[1777906181353,36.37,80022.08,0.0,-0.39166,0.00019,21.07263]
[1777906181824,36.37,80022.08,0.0,-0.39166,0.00019,21.07263]
[1777906181802,36.37,80021.89,0.0,-0.39171,0.00019,21.07332]
[1777906182025,36.37,80021.89,0.0,-0.39171,0.00019,21.07332]
[1777906182145,36.37,80021.89,0.0,-0.39171,0.00019,21.07332]
[1777906182599,36.37,80021.89,0.0,-0.39171,0.00019,21.07332]
[1777906182658,36.37,80021.89,0.0,-0.39171,0.00019,21.07332]
[1777906182800,36.38,80003.85,0.0,-0.39519,0.00019,21.12023]
[1777906182981,36.38,80003.85,0.0,-0.39519,0.00019,21.12023]
[1777906183032,36.38,80003.85,0.0,-0.39519,0.00019,21.12023]
[1777906183319,36.38,80003.85,0.0,-0.39519,0.00019,21.12023]
[1777906183807,36.38,79985.14,0.0,-0.39881,0.00019,21.16705]
[1777906184458,36.38,79985.14,0.0,-0.39881,0.00019,21.16705]
[1777906184810,36.38,79985.14,0.0,-0.39881,0.00019,21.16705]
[1777906184841,36.37,79973.72,0.0,-0.401,0.00019,21.19459]
[1777906185046,36.37,79973.72,0.0,-0.401,0.00019,21.19459]
[1777906185821,36.37,79973.72,0.0,-0.401,0.00019,21.19456]
[1777906186228,36.37,79973.72,0.0,-0.401,0.00019,21.19456]
[1777906186965,36.37,79980.75,0.0,-0.39964,0.00019,21.17756]
[1777906187071,36.37,79980.75,0.0,-0.39964,0.00019,21.17756]
[1777906187912,36.36,79987.12,0.0,-0.39838,0.00019,21.16159]
[1777906188143,36.36,79987.12,0.0,-0.39838,0.00019,21.16159]
[1777906189865,36.35,79990.35,0.0,-0.39773,0.00019,21.15317]
[1777906192153,36.34,79988.24,0.0,-0.3981,0.00019,21.15797]
[1777906192265,36.34,79988.24,0.0,-0.3981,0.00019,21.15797]
[1777906192342,36.34,79988.24,0.0,-0.3981,0.00019,21.15797]
[1777906192488,36.34,79988.24,0.0,-0.3981,0.00019,21.15797]
[1777906192590,36.34,79988.24,0.0,-0.3981,0.00019,21.15797]
[1777906192886,36.33,79987.75,0.0,-0.3982,0.00019,21.15917]
[1777906193436,36.33,79987.75,0.0,-0.3982,0.00019,21.15917]
[1777906193983,36.33,79986.62,0.0,-0.39842,0.00019,21.16195]
[1777906196172,36.33,79987.3,0.0,-0.39828,0.00019,21.16024]
[1777906196210,36.33,79987.3,0.0,-0.39828,0.00019,21.16024]
[1777906196250,36.33,79987.3,0.0,-0.39828,0.00019,21.16024]
[1777906196297,36.33,79987.3,0.0,-0.39828,0.00019,21.16024]
[1777906196913,36.33,79985.7,0.0,-0.39859,0.00019,21.16417]
[1777906197921,36.33,79997.12,0.0,-0.39638,0.00019,21.13565]
[1777906198265,36.33,79997.12,0.0,-0.39638,0.00019,21.13565]
[1777906198550,36.33,79997.12,0.0,-0.39638,0.00019,21.13565]
[1777906198594,36.33,79997.12,0.0,-0.39638,0.00019,21.13565]
[1777906199800,36.33,80000.13,0.0,-0.39579,0.00019,21.12802]
[1777906200991,36.33,80000.36,0.0,-0.39575,0.00019,21.12741]
[1777906201560,36.33,80003.21,0.0,-0.3952,0.00019,21.12014]
[1777906201721,36.33,80003.21,0.0,-0.3952,0.00019,21.12014]
[1777906201926,36.33,80003.21,0.0,-0.3952,0.00019,21.12014]
[1777906201966,36.33,80021.16,0.0,-0.39173,0.00019,21.07348]
[1777906202049,36.33,80021.16,0.0,-0.39173,0.00019,21.07348]
[1777906202214,36.33,80021.16,0.0,-0.39173,0.00019,21.07348]
[1777906202367,36.33,80021.16,0.0,-0.39173,0.00019,21.07348]
[1777906202495,36.33,80021.16,0.0,-0.39173,0.00019,21.07348]
[1777906202680,36.33,80021.16,0.0,-0.39173,0.00019,21.07348]
[1777906202796,36.33,80021.16,0.0,-0.39173,0.00019,21.07348]
[1777906202971,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203103,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203160,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203279,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203290,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203374,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203601,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203797,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203806,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203907,36.33,80021.78,0.0,-0.39161,0.00019,21.07183]
[1777906203965,36.33,80039.31,0.0,-0.38824,0.00019,21.02469]
[1777906204039,36.33,80039.31,0.0,-0.38824,0.00019,21.02469]
[1777906204857,36.33,80039.31,0.0,-0.38824,0.00019,21.02469]
[1777906204972,36.33,80054.08,0.0,-0.3854,0.00019,20.98376]
[1777906205978,36.33,80058.84,0.0,-0.38449,0.00019,20.97038]
[1777906206127,36.33,80058.84,0.0,-0.38449,0.00019,20.97038]
[1777906206154,36.33,80058.84,0.0,-0.38449,0.00019,20.97038]
[1777906206545,36.33,80058.84,0.0,-0.38449,0.00019,20.97038]
[1777906206592,36.33,80058.84,0.0,-0.38449,0.00019,20.97038]
[1777906206629,36.33,80058.84,0.0,-0.38449,0.00019,20.97038]
[1777906206987,36.33,80062.42,0.0,-0.3838,0.00019,20.96026]
[1777906207365,36.33,80062.42,0.0,-0.3838,0.00019,20.96026]
[1777906207657,36.33,80062.42,0.0,-0.3838,0.00019,20.96026]
[1777906208002,36.33,80086.81,0.0,-0.37914,0.00019,20.88944]
[1777906208096,36.33,80086.81,0.0,-0.37914,0.00019,20.88944]
[1777906208118,36.33,80086.81,0.0,-0.37914,0.00019,20.88944]
[1777906209000,36.33,80086.81,0.0,-0.37913,0.00019,20.88936]
[1777906209422,36.33,80086.81,0.0,-0.37913,0.00019,20.88936]
[1777906209458,36.33,80086.81,0.0,-0.37913,0.00019,20.88936]
[1777906209528,36.33,80086.81,0.0,-0.37913,0.00019,20.88936]
[1777906209562,36.33,80086.81,0.0,-0.37913,0.00019,20.88936]
[1777906210010,36.33,80086.51,0.0,-0.37919,0.00019,20.8902]
[1777906210482,36.33,80086.51,0.0,-0.37919,0.00019,20.8902]
[1777906211014,36.33,80096.19,0.0,-0.37734,0.00019,20.86131]
[1777906211560,36.33,80096.19,0.0,-0.37734,0.00019,20.86131]
[1777906211575,36.33,80096.19,0.0,-0.37734,0.00019,20.86131]
[1777906211915,36.33,80096.19,0.0,-0.37734,0.00019,20.86131]
[1777906211988,36.33,80096.95,0.0,-0.3772,0.00019,20.85899]
[1777906212075,36.33,80096.95,0.0,-0.3772,0.00019,20.85899]
[1777906212085,36.33,80096.95,0.0,-0.3772,0.00019,20.85899]
[1777906212172,36.33,80096.95,0.0,-0.3772,0.00019,20.85899]
[1777906212236,36.33,80096.95,0.0,-0.3772,0.00019,20.85899]
[1777906212636,36.33,80096.95,0.0,-0.3772,0.00019,20.85899]
[1777906212733,36.33,80096.95,0.0,-0.3772,0.00019,20.85899]
[1777906212922,36.33,80096.95,0.0,-0.3772,0.00019,20.85899]
[1777906212967,36.33,80102.25,0.0,-0.37619,0.00019,20.84296]
[1777906213688,36.33,80102.25,0.0,-0.37619,0.00019,20.84296]
[1777906213973,36.33,80102.25,0.0,-0.37619,0.00019,20.84296]
[1777906213782,36.33,80121.83,0.0,-0.37246,0.00019,20.78252]
[1777906214346,36.33,80121.83,0.0,-0.37246,0.00019,20.78252]
[1777906214423,36.33,80121.83,0.0,-0.37246,0.00019,20.78252]
[1777906214945,36.33,80121.83,0.0,-0.37246,0.00019,20.78252]
[1777906214813,36.33,80123.48,0.0,-0.37215,0.00019,20.77735]
[1777906215109,36.33,80123.48,0.0,-0.37215,0.00019,20.77735]
[1777906215521,36.33,80116.8,0.0,-0.37342,0.00019,20.79821]
[1777906218776,36.33,80120.81,0.0,-0.37266,0.00019,20.78572]
[1777906218884,36.33,80123.28,0.0,-0.37219,0.00019,20.77799]
[1777906219575,36.33,80123.28,0.0,-0.37219,0.00019,20.77799]
[1777906219584,36.33,80123.28,0.0,-0.37219,0.00019,20.77799]
[1777906219585,36.33,80126.6,0.0,-0.37156,0.00019,20.76755]
[1777906220772,36.33,80126.6,0.0,-0.37156,0.00019,20.76755]
[1777906220872,36.33,80126.29,0.0,-0.37162,0.00019,20.76856]
[1777906221948,36.33,80119.0,0.0,-0.373,0.00019,20.79141]
[1777906222308,36.33,80119.0,0.0,-0.373,0.00019,20.79141]
[1777906222323,36.33,80119.0,0.0,-0.373,0.00019,20.79141]
[1777906222806,36.33,80119.0,0.0,-0.373,0.00019,20.79141]
[1777906222874,36.33,80118.94,0.0,-0.37301,0.00019,20.7916]
[1777906223552,36.33,80118.94,0.0,-0.37301,0.00019,20.7916]
[1777906223650,36.33,80118.94,0.0,-0.37301,0.00019,20.7916]
[1777906223732,36.33,80118.94,0.0,-0.37301,0.00019,20.7916]
[1777906223747,36.33,80118.94,0.0,-0.37301,0.00019,20.7916]
[1777906223821,36.33,80118.94,0.0,-0.37301,0.00019,20.7916]
[1777906223975,36.33,80122.66,0.0,-0.37231,0.00019,20.77998]
[1777906224549,36.33,80122.66,0.0,-0.37231,0.00019,20.77998]
[1777906224594,36.33,80122.66,0.0,-0.37231,0.00019,20.77998]
[1777906224648,36.33,80137.61,0.0,-0.36948,0.00019,20.73261]
[1777906225169,36.33,80137.61,0.0,-0.36948,0.00019,20.73261]
[1777906225314,36.33,80137.61,0.0,-0.36948,0.00019,20.73261]
[1777906225624,36.33,80137.61,0.0,-0.36948,0.00019,20.73261]
[1777906225807,36.33,80137.61,0.0,-0.36948,0.00019,20.73261]
[1777906225894,36.33,80148.92,0.0,-0.36734,0.00019,20.69608]
[1777906226558,36.33,80148.92,0.0,-0.36734,0.00019,20.69608]
[1777906226568,36.33,80148.92,0.0,-0.36734,0.00019,20.69608]
[1777906226732,36.33,80151.04,0.0,-0.36694,0.00019,20.68921]
[1777906227303,36.33,80151.04,0.0,-0.36694,0.00019,20.68921]
[1777906227449,36.33,80151.04,0.0,-0.36694,0.00019,20.68921]
[1777906227753,36.33,80151.04,0.0,-0.36694,0.00019,20.68921]
[1777906227954,36.33,80141.39,0.0,-0.36877,0.00019,20.72051]
[1777906229023,36.33,80130.24,0.0,-0.37088,0.00019,20.75624]
[1777906230023,36.33,80130.24,0.0,-0.37088,0.00019,20.75624]
[1777906230038,36.33,80130.24,0.0,-0.37088,0.00019,20.75624]
[1777906231182,36.33,80132.85,0.0,-0.37039,0.00019,20.74797]
[1777906232720,36.33,80132.28,0.0,-0.37047,0.00019,20.74518]
[1777906232911,36.33,80132.28,0.0,-0.37047,0.00019,20.74518]
[1777906232975,36.33,80132.71,0.0,-0.37039,0.00019,20.74384]
[1777906233792,36.33,80132.71,0.0,-0.37039,0.00019,20.74384]
[1777906233893,36.33,80130.06,0.0,-0.3709,0.00019,20.7523]
[1777906234750,36.33,80130.06,0.0,-0.3709,0.00019,20.7523]
[1777906234803,36.33,80127.17,0.0,-0.37145,0.00019,20.76144]
[1777906235832,36.33,80127.17,0.0,-0.37145,0.00019,20.76144]
[1777906235849,36.33,80127.17,0.0,-0.37145,0.00019,20.76144]
[1777906235881,36.33,80127.17,0.0,-0.37145,0.00019,20.76144]
[1777906236030,36.33,80123.36,0.0,-0.37217,0.00019,20.77347]
[1777906236074,36.33,80123.36,0.0,-0.37217,0.00019,20.77347]
[1777906236249,36.33,80109.32,0.0,-0.37484,0.00019,20.81703]
[1777906238012,36.33,80106.31,0.0,-0.37541,0.00019,20.82625]
[1777906238976,36.33,80106.31,0.0,-0.37541,0.00019,20.82625]
[1777906239940,36.33,80110.49,0.0,-0.37461,0.00019,20.81343]
[1777906240011,36.33,80110.49,0.0,-0.37461,0.00019,20.81343]
[1777906240041,36.33,80106.45,0.0,-0.37538,0.00019,20.82579]
[1777906240085,36.33,80106.45,0.0,-0.37538,0.00019,20.82579]
[1777906240147,36.33,80106.45,0.0,-0.37538,0.00019,20.82579]
[1777906240497,36.33,80106.45,0.0,-0.37538,0.00019,20.82579]
[1777906240518,36.33,80106.45,0.0,-0.37538,0.00019,20.82579]
[1777906240850,36.33,80112.57,0.0,-0.37422,0.00019,20.80699]
[1777906242832,36.33,80112.57,0.0,-0.37421,0.00019,20.80697]
[1777906242969,36.33,80134.93,0.0,-0.36998,0.00019,20.73681]
[1777906243329,36.33,80134.93,0.0,-0.36998,0.00019,20.73681]
[1777906243365,36.33,80134.93,0.0,-0.36998,0.00019,20.73681]
[1777906243477,36.33,80134.93,0.0,-0.36998,0.00019,20.73681]
[1777906243646,36.33,80135.46,0.0,-0.36988,0.00019,20.73512]
[1777906245046,36.33,80145.27,0.0,-0.36803,0.00019,20.70364]
[1777906247583,36.33,80147.89,0.0,-0.36753,0.00019,20.6952]
[1777906247767,36.33,80147.65,0.0,-0.36758,0.00019,20.69603]
[1777906248731,36.33,80147.65,0.0,-0.36758,0.00019,20.69603]
[1777906248857,36.33,80147.65,0.0,-0.36758,0.00019,20.69603]
[1777906249021,36.33,80151.56,0.0,-0.36685,0.00019,20.68336]
[1777906249064,36.33,80151.56,0.0,-0.36685,0.00019,20.68336]
[1777906249989,36.33,80151.56,0.0,-0.36685,0.00019,20.68336]
[1777906250033,36.34,80167.29,0.0,-0.36389,0.00019,20.63149]
[1777906250061,36.34,80167.29,0.0,-0.36389,0.00019,20.63149]
[1777906250523,36.34,80167.29,0.0,-0.36389,0.00019,20.63149]
[1777906250533,36.34,80167.29,0.0,-0.36389,0.00019,20.63149]
[1777906250981,36.34,80174.91,0.0,-0.36246,0.00019,20.60591]
[1777906251937,36.34,80179.43,0.0,-0.36161,0.00019,20.59069]
[1777906253250,36.34,80183.56,0.0,-0.36084,0.00019,20.57665]
[1777906253696,36.34,80183.56,0.0,-0.36084,0.00019,20.57665]
[1777906253711,36.34,80183.56,0.0,-0.36084,0.00019,20.57665]
[1777906253895,36.34,80187.05,0.0,-0.36019,0.00019,20.56473]
[1777906254217,36.34,80187.05,0.0,-0.36019,0.00019,20.56473]
[1777906254529,36.34,80187.05,0.0,-0.36019,0.00019,20.56473]
[1777906254593,36.34,80187.05,0.0,-0.36019,0.00019,20.56473]
[1777906254763,36.34,80187.05,0.0,-0.36019,0.00019,20.56473]
[1777906254826,36.34,80187.05,0.0,-0.36019,0.00019,20.56473]
[1777906254998,36.34,80187.05,0.0,-0.36019,0.00019,20.56473]
[1777906255036,36.34,80188.42,0.0,-0.35993,0.00019,20.56006]
[1777906255242,36.34,80188.42,0.0,-0.35993,0.00019,20.56006]
[1777906255304,36.34,80188.42,0.0,-0.35993,0.00019,20.56006]
[1777906255482,36.34,80188.42,0.0,-0.35993,0.00019,20.56006]
[1777906255783,36.34,80188.42,0.0,-0.35993,0.00019,20.56006]
[1777906256023,36.34,80188.42,0.0,-0.35993,0.00019,20.56006]
[1777906255986,36.34,80218.61,0.0,-0.35429,0.00019,20.45428]
[1777906256592,36.34,80218.61,0.0,-0.35429,0.00019,20.45428]
[1777906256631,36.34,80218.61,0.0,-0.35429,0.00019,20.45428]
[1777906256723,36.34,80218.61,0.0,-0.35429,0.00019,20.45428]
[1777906257029,36.34,80229.06,0.0,-0.35234,0.00019,20.41647]
[1777906257126,36.34,80229.06,0.0,-0.35234,0.00019,20.41647]
[1777906257411,36.34,80229.06,0.0,-0.35234,0.00019,20.41647]
[1777906257542,36.34,80229.06,0.0,-0.35234,0.00019,20.41647]
[1777906257546,36.34,80229.06,0.0,-0.35234,0.00019,20.41647]
[1777906257703,36.34,80229.06,0.0,-0.35234,0.00019,20.41647]
[1777906258033,36.34,80203.69,0.0,-0.35709,0.00019,20.50738]
[1777906258794,36.34,80189.38,0.0,-0.35977,0.00019,20.55706]
[1777906259365,36.34,80189.38,0.0,-0.35977,0.00019,20.55706]
[1777906259393,36.34,80189.38,0.0,-0.35977,0.00019,20.55706]
[1777906259906,36.34,80189.38,0.0,-0.35977,0.00019,20.55706]
[1777906260009,36.35,80193.42,0.0,-0.35902,0.00019,20.54329]
[1777906260425,36.35,80193.42,0.0,-0.35902,0.00019,20.54329]
[1777906260581,36.35,80193.42,0.0,-0.35902,0.00019,20.54329]
[1777906260812,36.35,80193.42,0.0,-0.35902,0.00019,20.54329]
[1777906260955,36.35,80193.42,0.0,-0.35902,0.00019,20.54329]
[1777906261025,36.35,80193.42,0.0,-0.35902,0.00019,20.54329]
[1777906261025,36.35,80199.5,0.0,-0.35788,0.00019,20.52224]
[1777906261405,36.35,80199.5,0.0,-0.35788,0.00019,20.52224]
[1777906261539,36.35,80199.5,0.0,-0.35788,0.00019,20.52224]
[1777906261745,36.35,80199.5,0.0,-0.35788,0.00019,20.52224]
[1777906262077,36.35,80228.43,0.0,-0.35249,0.00019,20.41956]
[1777906262479,36.35,80228.43,0.0,-0.35249,0.00019,20.41956]
[1777906262555,36.35,80228.43,0.0,-0.35249,0.00019,20.41956]
[1777906262690,36.35,80228.43,0.0,-0.35249,0.00019,20.41956]
[1777906262778,36.35,80228.43,0.0,-0.35249,0.00019,20.41956]
[1777906262828,36.35,80243.58,0.0,-0.34968,0.00019,20.36429]
[1777906263095,36.35,80243.58,0.0,-0.34968,0.00019,20.36429]
[1777906263364,36.35,80243.58,0.0,-0.34968,0.00019,20.36429]
[1777906263478,36.35,80243.58,0.0,-0.34968,0.00019,20.36429]
[1777906263770,36.35,80259.63,0.0,-0.34672,0.00018,20.3047]
[1777906264797,36.37,80261.62,0.0,-0.34642,0.00018,20.29885]
[1777906265230,36.37,80261.62,0.0,-0.34642,0.00018,20.29885]
[1777906265806,36.37,80261.62,0.0,-0.34642,0.00018,20.29885]
[1777906265947,36.37,80261.62,0.0,-0.34642,0.00018,20.29885]
[1777906266001,36.39,80266.28,0.0,-0.34564,0.00018,20.28297]
[1777906266449,36.39,80266.28,0.0,-0.34564,0.00018,20.28297]
[1777906266897,36.39,80266.28,0.0,-0.34564,0.00018,20.28297]
[1777906266998,36.39,80271.2,0.0,-0.34474,0.00018,20.26447]
[1777906267244,36.39,80271.2,0.0,-0.34474,0.00018,20.26447]
[1777906267912,36.39,80274.54,0.0,-0.34413,0.00018,20.2519]
[1777906268336,36.39,80274.54,0.0,-0.34413,0.00018,20.2519]
[1777906268614,36.4,80270.59,0.0,-0.34492,0.00018,20.2682]
[1777906269141,36.4,80270.59,0.0,-0.34492,0.00018,20.2682]
[1777906269878,36.4,80270.59,0.0,-0.34492,0.00018,20.2682]
[1777906269935,36.4,80270.59,0.0,-0.34492,0.00018,20.2682]
[1777906270023,36.41,80268.48,0.0,-0.34531,0.00018,20.2763]
[1777906270963,36.41,80268.48,0.0,-0.34531,0.00018,20.2763]
[1777906271062,36.41,80268.48,0.0,-0.34531,0.00018,20.2763]
[1777906271042,36.41,80266.93,0.0,-0.3456,0.00018,20.28226]
[1777906271869,36.41,80275.76,0.0,-0.34398,0.00018,20.24891]
[1777906272283,36.41,80275.76,0.0,-0.34398,0.00018,20.24891]
[1777906272997,36.42,80286.05,0.0,-0.34215,0.00018,20.21087]
[1777906274304,36.44,80288.49,0.0,-0.34178,0.00018,20.20311]
[1777906274927,36.44,80288.49,0.0,-0.34178,0.00018,20.20311]
[1777906274938,36.44,80288.49,0.0,-0.34178,0.00018,20.20311]
[1777906275024,36.46,80287.19,0.0,-0.34209,0.00018,20.2098]
[1777906276527,36.48,80287.19,0.0,-0.34217,0.00018,20.2114]
[1777906276736,36.5,80295.06,0.0,-0.3408,0.00018,20.18265]
[1777906277530,36.5,80295.06,0.0,-0.3408,0.00018,20.18265]
[1777906277941,36.52,80298.18,0.0,-0.34031,0.00018,20.17234]
[1777906278242,36.52,80298.18,0.0,-0.34031,0.00018,20.17234]
[1777906278819,36.54,80298.3,0.0,-0.34037,0.00018,20.17372]
[1777906280185,36.56,80298.3,0.0,-0.34045,0.00018,20.17553]
[1777906281018,36.56,80298.3,0.0,-0.34045,0.00018,20.17553]
[1777906280812,36.58,80300.01,0.0,-0.34022,0.00018,20.17073]
[1777906281465,36.58,80300.01,0.0,-0.34022,0.00018,20.17073]
[1777906282033,36.6,80298.85,0.0,-0.34051,0.00018,20.177]
[1777906282526,36.6,80298.85,0.0,-0.34051,0.00018,20.177]
[1777906282583,36.6,80298.85,0.0,-0.34051,0.00018,20.177]
[1777906282770,36.6,80298.85,0.0,-0.34051,0.00018,20.177]
[1777906282842,36.6,80303.47,0.0,-0.33967,0.00018,20.1591]
[1777906283364,36.6,80303.47,0.0,-0.33967,0.00018,20.1591]
[1777906283461,36.6,80303.47,0.0,-0.33967,0.00018,20.1591]
[1777906283927,36.6,80303.47,0.0,-0.33967,0.00018,20.1591]
[1777906284048,36.6,80303.47,0.0,-0.33967,0.00018,20.1591]
[1777906284062,36.6,80303.47,0.0,-0.33967,0.00018,20.1591]
[1777906284059,36.64,80314.6,0.0,-0.3378,0.00018,20.11925]
[1777906284634,36.64,80314.6,0.0,-0.3378,0.00018,20.11925]
[1777906284805,36.64,80322.68,0.0,-0.33634,0.00018,20.08745]
[1777906285450,36.64,80322.68,0.0,-0.33634,0.00018,20.08745]
[1777906285784,36.64,80326.2,0.0,-0.33571,0.00018,20.07357]
[1777906286519,36.64,80326.2,0.0,-0.33571,0.00018,20.07357]
[1777906286620,36.64,80326.2,0.0,-0.33571,0.00018,20.07357]
[1777906287053,36.65,80320.4,0.0,-0.33676,0.00018,20.09661]
[1777906287398,36.65,80320.4,0.0,-0.33676,0.00018,20.09661]
[1777906287540,36.65,80320.4,0.0,-0.33676,0.00018,20.09661]
[1777906287581,36.65,80320.4,0.0,-0.33676,0.00018,20.09661]
[1777906287697,36.65,80320.4,0.0,-0.33676,0.00018,20.09661]
[1777906287874,36.65,80320.4,0.0,-0.33676,0.00018,20.09661]
[1777906287890,36.65,80320.4,0.0,-0.33676,0.00018,20.09661]
[1777906288051,36.65,80320.4,0.0,-0.33676,0.00018,20.09661]
[1777906288112,36.67,80289.07,0.0,-0.34255,0.00018,20.22047]
[1777906288203,36.67,80289.07,0.0,-0.34255,0.00018,20.22047]
[1777906288727,36.67,80289.07,0.0,-0.34255,0.00018,20.22047]
[1777906289041,36.67,80278.76,0.0,-0.34443,0.00018,20.25967]
[1777906290064,36.67,80278.76,0.0,-0.34443,0.00018,20.25967]
[1777906290200,36.67,80273.83,0.0,-0.34534,0.00018,20.27829]
[1777906290408,36.67,80273.83,0.0,-0.34534,0.00018,20.27829]
[1777906291063,36.67,80273.83,0.0,-0.34534,0.00018,20.27829]
[1777906290891,36.67,80270.12,0.0,-0.34602,0.00018,20.29216]
[1777906291862,36.68,80264.77,0.0,-0.34698,0.00018,20.3075]
[1777906294245,36.68,80265.79,0.0,-0.34679,0.00018,20.30383]
[1777906295047,36.68,80269.46,0.0,-0.34612,0.00018,20.29018]
[1777906295326,36.68,80269.46,0.0,-0.34612,0.00018,20.29018]
[1777906295337,36.68,80269.46,0.0,-0.34612,0.00018,20.29018]
[1777906295931,36.68,80269.43,0.0,-0.34613,0.00018,20.29043]
[1777906297206,36.68,80269.43,0.0,-0.34614,0.00018,20.2905]
[1777906297309,36.68,80269.43,0.0,-0.34614,0.00018,20.2905]
[1777906299663,36.68,80269.08,0.0,-0.34621,0.00018,20.29196]
[1777906301707,36.68,80263.69,0.0,-0.3472,0.00018,20.31212]
[1777906302086,36.69,80265.74,0.0,-0.34683,0.00018,20.30459]
[1777906302238,36.69,80265.74,0.0,-0.34683,0.00018,20.30459]
[1777906302375,36.69,80265.74,0.0,-0.34683,0.00018,20.30459]
[1777906302391,36.69,80265.74,0.0,-0.34683,0.00018,20.30459]
[1777906302685,36.69,80265.74,0.0,-0.34683,0.00018,20.30459]
[1777906302717,36.69,80265.74,0.0,-0.34683,0.00018,20.30459]
[1777906302995,36.69,80261.86,0.0,-0.34754,0.00018,20.31903]
[1777906303220,36.69,80261.86,0.0,-0.34754,0.00018,20.31903]
[1777906303732,36.69,80261.5,0.0,-0.34761,0.00018,20.32042]
[1777906304292,36.69,80261.5,0.0,-0.34761,0.00018,20.32042]
[1777906304463,36.69,80261.5,0.0,-0.34761,0.00018,20.32042]
[1777906305145,36.69,80259.15,0.0,-0.34805,0.00018,20.32916]
[1777906305218,36.69,80259.15,0.0,-0.34805,0.00018,20.32916]
[1777906305317,36.69,80259.15,0.0,-0.34805,0.00018,20.32916]
[1777906305427,36.69,80259.15,0.0,-0.34805,0.00018,20.32916]
[1777906306072,36.69,80246.69,0.0,-0.35033,0.00018,20.37476]
[1777906306765,36.69,80240.32,0.0,-0.35151,0.00018,20.3978]
[1777906307445,36.69,80240.32,0.0,-0.35151,0.00018,20.3978]
[1777906307506,36.69,80240.32,0.0,-0.35151,0.00018,20.3978]
[1777906307759,36.69,80240.32,0.0,-0.35151,0.00018,20.3978]
[1777906307879,36.69,80240.32,0.0,-0.35151,0.00018,20.3978]
[1777906307969,36.69,80240.32,0.0,-0.35151,0.00018,20.3978]
[1777906307979,36.69,80240.32,0.0,-0.35151,0.00018,20.3978]
[1777906308072,36.69,80248.04,0.0,-0.35009,0.00018,20.36988]
[1777906308585,36.69,80248.04,0.0,-0.35009,0.00018,20.36988]
[1777906308761,36.69,80248.04,0.0,-0.35009,0.00018,20.36989]
[1777906309675,36.69,80248.04,0.0,-0.35009,0.00018,20.36989]
[1777906309831,36.69,80248.04,0.0,-0.35009,0.00018,20.36989]
[1777906310036,36.69,80248.04,0.0,-0.35009,0.00018,20.36989]
[1777906310137,36.69,80270.91,0.0,-0.3459,0.00018,20.2857]
[1777906310445,36.69,80270.91,0.0,-0.3459,0.00018,20.2857]
[1777906310775,36.69,80270.91,0.0,-0.3459,0.00018,20.28578]
[1777906311620,36.69,80270.91,0.0,-0.3459,0.00018,20.28578]
[1777906311782,36.69,80269.16,0.0,-0.34623,0.00018,20.29238]
[1777906312321,36.69,80269.16,0.0,-0.34623,0.00018,20.29238]
[1777906312967,36.69,80269.16,0.0,-0.34623,0.00018,20.29238]
[1777906312990,36.69,80269.16,0.0,-0.34623,0.00018,20.29238]
[1777906313128,36.69,80269.16,0.0,-0.34623,0.00018,20.29238]
[1777906313056,36.69,80271.19,0.0,-0.34586,0.00018,20.28489]
[1777906313310,36.69,80271.19,0.0,-0.34586,0.00018,20.28489]
[1777906313671,36.69,80271.19,0.0,-0.34586,0.00018,20.28489]
[1777906314022,36.69,80271.19,0.0,-0.34586,0.00018,20.28489]
[1777906314043,36.69,80293.43,0.0,-0.34181,0.00018,20.20092]
[1777906314960,36.69,80293.43,0.0,-0.34181,0.00018,20.20092]
[1777906315062,36.7,80297.96,0.0,-0.34099,0.00018,20.1837]
[1777906316154,36.7,80293.99,0.0,-0.34172,0.00018,20.19909]
[1777906316214,36.7,80293.99,0.0,-0.34172,0.00018,20.19909]
[1777906317053,36.7,80307.53,0.0,-0.33926,0.00018,20.14686]
[1777906317886,36.7,80307.53,0.0,-0.33926,0.00018,20.14686]
[1777906318924,36.7,80304.72,0.0,-0.33977,0.00018,20.15778]
[1777906319025,36.7,80310.46,0.0,-0.33873,0.00018,20.1355]
[1777906322026,36.7,80309.82,0.0,-0.33885,0.00018,20.13806]
[1777906322032,36.7,80309.82,0.0,-0.33885,0.00018,20.13806]
[1777906322050,36.7,80309.82,0.0,-0.33885,0.00018,20.13806]
[1777906322073,36.7,80312.58,0.0,-0.33835,0.00018,20.12733]
[1777906324184,36.7,80315.8,0.0,-0.33777,0.00018,20.11481]
[1777906324243,36.7,80315.8,0.0,-0.33777,0.00018,20.11481]
[1777906324874,36.7,80316.5,0.0,-0.33765,0.00018,20.11211]
[1777906325881,36.7,80324.92,0.0,-0.33613,0.00018,20.07893]
[1777906327433,36.7,80328.61,0.0,-0.33546,0.00018,20.06428]
[1777906327962,36.7,80324.13,0.0,-0.33627,0.00018,20.08201]
[1777906328478,36.7,80324.13,0.0,-0.33627,0.00018,20.08201]
[1777906328901,36.7,80324.13,0.0,-0.33627,0.00018,20.08198]
[1777906329575,36.7,80324.13,0.0,-0.33627,0.00018,20.08198]
[1777906330161,36.7,80326.86,0.0,-0.33577,0.00018,20.07121]
[1777906330195,36.7,80326.86,0.0,-0.33577,0.00018,20.07121]
[1777906330394,36.7,80326.86,0.0,-0.33577,0.00018,20.07121]
[1777906330917,36.7,80326.86,0.0,-0.33577,0.00018,20.07119]
[1777906331729,36.7,80326.86,0.0,-0.33577,0.00018,20.07119]
[1777906332000,36.7,80323.96,0.0,-0.3363,0.00018,20.08264]
[1777906335341,36.7,80324.45,0.0,-0.33621,0.00018,20.0808]
[1777906336145,36.7,80324.45,0.0,-0.33621,0.00018,20.0808]
[1777906337004,36.7,80330.86,0.0,-0.33506,0.00018,20.05545]
[1777906337459,36.7,80330.86,0.0,-0.33506,0.00018,20.05545]
[1777906337970,36.7,80331.07,0.0,-0.33502,0.00018,20.05458]
[1777906338457,36.7,80331.07,0.0,-0.33502,0.00018,20.05458]
[1777906338636,36.7,80331.07,0.0,-0.33502,0.00018,20.05458]
[1777906338977,36.7,80342.49,0.0,-0.33296,0.00018,20.0088]
[1777906339333,36.7,80342.49,0.0,-0.33296,0.00018,20.0088]
[1777906340083,36.7,80342.49,0.0,-0.33296,0.00018,20.0088]
[1777906340455,36.7,80344.95,0.0,-0.33251,0.00018,19.99882]
[1777906341144,36.7,80344.95,0.0,-0.33251,0.00018,19.99882]
[1777906341261,36.7,80344.95,0.0,-0.33252,0.00018,19.99885]
[1777906341334,36.7,80344.95,0.0,-0.33252,0.00018,19.99885]
[1777906341501,36.7,80344.95,0.0,-0.33252,0.00018,19.99885]
[1777906342145,36.7,80326.65,0.0,-0.33581,0.00018,20.07206]
[1777906342202,36.7,80326.65,0.0,-0.33581,0.00018,20.07206]
[1777906342395,36.7,80326.65,0.0,-0.33581,0.00018,20.07206]
[1777906342421,36.7,80326.65,0.0,-0.33581,0.00018,20.07206]
[1777906342564,36.7,80326.65,0.0,-0.33581,0.00018,20.07206]
[1777906342695,36.7,80326.65,0.0,-0.33581,0.00018,20.07206]
[1777906343040,36.7,80329.05,0.0,-0.33538,0.00018,20.06243]
[1777906343198,36.7,80329.05,0.0,-0.33538,0.00018,20.06243]
[1777906343202,36.7,80329.05,0.0,-0.33538,0.00018,20.06243]
[1777906343264,36.7,80329.05,0.0,-0.33538,0.00018,20.06243]
[1777906343431,36.7,80329.05,0.0,-0.33538,0.00018,20.06243]
[1777906344012,36.7,80329.05,0.0,-0.33537,0.00018,20.06232]
[1777906345184,36.7,80329.05,0.0,-0.33537,0.00018,20.06232]
[1777906345460,36.7,80332.9,0.0,-0.33467,0.00018,20.0469]
[1777906345550,36.7,80332.9,0.0,-0.33467,0.00018,20.0469]
[1777906346027,36.7,80334.56,0.0,-0.33437,0.00018,20.04028]
[1777906346733,36.7,80334.56,0.0,-0.33437,0.00018,20.04028]
[1777906346971,36.7,80334.56,0.0,-0.33437,0.00018,20.04028]
[1777906347060,36.7,80334.56,0.0,-0.33437,0.00018,20.04028]
[1777906347183,36.69,80371.47,0.0,-0.32775,0.00018,19.88998]
[1777906347309,36.69,80371.47,0.0,-0.32775,0.00018,19.88998]
[1777906347554,36.69,80371.47,0.0,-0.32775,0.00018,19.88998]
[1777906347633,36.69,80371.47,0.0,-0.32775,0.00018,19.88998]
[1777906347727,36.69,80371.47,0.0,-0.32775,0.00018,19.88998]
[1777906347888,36.69,80371.47,0.0,-0.32775,0.00018,19.88998]
[1777906348048,36.69,80371.08,0.0,-0.32782,0.00018,19.89159]
[1777906348440,36.69,80371.08,0.0,-0.32782,0.00018,19.89159]
[1777906348824,36.69,80371.08,0.0,-0.32782,0.00018,19.89159]
[1777906349059,36.69,80390.01,0.0,-0.32444,0.00018,19.81245]
[1777906350102,36.69,80390.01,0.0,-0.32444,0.00018,19.81245]
[1777906350127,36.69,80384.32,0.0,-0.32545,0.00018,19.83637]
[1777906350294,36.69,80384.32,0.0,-0.32545,0.00018,19.83637]
[1777906351076,36.7,80384.73,0.0,-0.32539,0.00018,19.8309]
[1777906351522,36.7,80384.73,0.0,-0.32539,0.00018,19.8309]
[1777906351794,36.7,80384.73,0.0,-0.32539,0.00018,19.8309]
[1777906352040,36.7,80384.73,0.0,-0.32539,0.00018,19.8309]
[1777906352088,36.7,80384.73,0.0,-0.32539,0.00018,19.8309]
[1777906352128,36.7,80384.73,0.0,-0.32539,0.00018,19.8309]
[1777906352112,36.71,80364.9,0.0,-0.32893,0.00018,19.91338]
[1777906354092,36.71,80371.43,0.0,-0.32777,0.00018,19.88645]
[1777906354294,36.71,80371.43,0.0,-0.32777,0.00018,19.88645]
[1777906354576,36.71,80371.43,0.0,-0.32777,0.00018,19.88645]
[1777906354740,36.71,80371.43,0.0,-0.32777,0.00018,19.88645]
[1777906355239,36.71,80404.6,0.0,-0.32186,0.00018,19.74691]
[1777906355764,36.71,80404.6,0.0,-0.32186,0.00018,19.74691]
[1777906355872,36.71,80404.6,0.0,-0.32186,0.00018,19.74691]
[1777906356026,36.71,80404.6,0.0,-0.32186,0.00018,19.74691]
[1777906356099,36.71,80404.6,0.0,-0.32186,0.00018,19.74691]
[1777906356150,36.71,80404.6,0.0,-0.32186,0.00018,19.74691]
[1777906356111,36.71,80418.25,0.0,-0.31946,0.00018,19.68866]
[1777906356633,36.71,80418.25,0.0,-0.31946,0.00018,19.68866]
[1777906356685,36.71,80418.25,0.0,-0.31946,0.00018,19.68866]
[1777906357114,36.72,80417.72,0.0,-0.31961,0.00018,19.69243]
[1777906357394,36.72,80417.72,0.0,-0.31961,0.00018,19.69243]
[1777906357410,36.72,80417.72,0.0,-0.31961,0.00018,19.69243]
[1777906357436,36.72,80417.72,0.0,-0.31961,0.00018,19.69243]
[1777906358005,36.72,80417.72,0.0,-0.31961,0.00018,19.69243]
[1777906358036,36.72,80417.72,0.0,-0.31961,0.00018,19.69243]
[1777906358053,36.72,80417.72,0.0,-0.31961,0.00018,19.69243]
[1777906358135,36.72,80413.97,0.0,-0.32028,0.00018,19.70878]
[1777906358355,36.72,80413.97,0.0,-0.32028,0.00018,19.70878]
[1777906358383,36.72,80413.97,0.0,-0.32028,0.00018,19.70878]
[1777906358402,36.72,80413.97,0.0,-0.32028,0.00018,19.70878]
[1777906358583,36.72,80413.97,0.0,-0.32028,0.00018,19.70878]
[1777906358765,36.72,80413.97,0.0,-0.32028,0.00018,19.70878]
[1777906359182,36.74,80417.93,0.0,-0.31965,0.00018,19.69354]
[1777906360116,36.74,80417.93,0.0,-0.31965,0.00018,19.69354]
[1777906360144,36.74,80419.21,0.0,-0.31944,0.00018,19.6882]
[1777906360456,36.74,80419.21,0.0,-0.31944,0.00018,19.6882]
[1777906360695,36.74,80419.21,0.0,-0.31944,0.00018,19.6882]
[1777906360852,36.74,80419.21,0.0,-0.31944,0.00018,19.6882]
[1777906360921,36.74,80419.21,0.0,-0.31944,0.00018,19.6882]
[1777906361159,36.74,80426.58,0.0,-0.31814,0.00018,19.65646]
[1777906361686,36.74,80426.58,0.0,-0.31814,0.00018,19.65646]
[1777906361700,36.74,80426.58,0.0,-0.31814,0.00018,19.65646]
[1777906361973,36.74,80426.58,0.0,-0.31814,0.00018,19.65646]
[1777906362152,36.76,80425.78,0.0,-0.31837,0.00018,19.66209]
[1777906362418,36.76,80425.78,0.0,-0.31837,0.00018,19.66209]
[1777906362538,36.76,80425.78,0.0,-0.31837,0.00018,19.66209]
[1777906362713,36.76,80425.78,0.0,-0.31837,0.00018,19.66209]
[1777906362748,36.76,80425.78,0.0,-0.31837,0.00018,19.66209]
[1777906363196,36.78,80415.86,0.0,-0.3202,0.00018,19.70706]
[1777906364890,36.78,80416.56,0.0,-0.32008,0.00018,19.70424]
[1777906365196,36.79,80398.35,0.0,-0.32331,0.00018,19.78207]
[1777906365456,36.79,80398.35,0.0,-0.32331,0.00018,19.78207]
[1777906366179,36.79,80398.47,0.0,-0.32329,0.00018,19.78171]
[1777906366261,36.79,80398.47,0.0,-0.32329,0.00018,19.78171]
[1777906367000,36.79,80398.47,0.0,-0.32329,0.00018,19.78171]
[1777906367229,36.79,80394.91,0.0,-0.32393,0.00018,19.79683]
[1777906367619,36.79,80394.91,0.0,-0.32393,0.00018,19.79683]
[1777906367655,36.79,80394.91,0.0,-0.32393,0.00018,19.79683]
[1777906367986,36.79,80394.91,0.0,-0.32393,0.00018,19.79683]
[1777906368222,36.79,80394.91,0.0,-0.32393,0.00018,19.79683]
[1777906368250,36.79,80395.72,0.0,-0.32379,0.00018,19.7935]
[1777906368537,36.79,80395.72,0.0,-0.32379,0.00018,19.7935]
[1777906368631,36.79,80395.72,0.0,-0.32379,0.00018,19.7935]
[1777906368687,36.79,80395.72,0.0,-0.32379,0.00018,19.7935]
[1777906368721,36.79,80395.72,0.0,-0.32379,0.00018,19.7935]
[1777906369200,36.79,80395.56,0.0,-0.32382,0.00018,19.79423]
[1777906369400,36.79,80395.56,0.0,-0.32382,0.00018,19.79423]
[1777906369768,36.79,80395.56,0.0,-0.32382,0.00018,19.79423]
[1777906369791,36.79,80395.56,0.0,-0.32382,0.00018,19.79423]
[1777906369953,36.79,80395.56,0.0,-0.32382,0.00018,19.79423]
[1777906370045,36.79,80395.56,0.0,-0.32382,0.00018,19.79423]
[1777906370053,36.79,80395.56,0.0,-0.32382,0.00018,19.79423]
[1777906370272,36.79,80395.56,0.0,-0.32382,0.00018,19.79423]
[1777906370208,36.79,80390.2,0.0,-0.32477,0.00018,19.81687]
[1777906370476,36.79,80390.2,0.0,-0.32477,0.00018,19.81687]
[1777906370721,36.79,80390.2,0.0,-0.32477,0.00018,19.81687]
[1777906370941,36.79,80390.2,0.0,-0.32477,0.00018,19.81687]
[1777906371132,36.79,80390.2,0.0,-0.32477,0.00018,19.81687]
[1777906371226,36.79,80395.66,0.0,-0.3238,0.00018,19.79389]
[1777906372229,36.79,80371.61,0.0,-0.32808,0.00018,19.89426]
[1777906372428,36.79,80371.61,0.0,-0.32808,0.00018,19.89426]
[1777906372450,36.79,80371.61,0.0,-0.32808,0.00018,19.89426]
[1777906373224,36.79,80371.61,0.0,-0.32808,0.00018,19.89426]
[1777906373234,36.79,80356.11,0.0,-0.33085,0.00018,19.95771]
[1777906373762,36.79,80356.11,0.0,-0.33085,0.00018,19.95771]
[1777906373792,36.79,80356.11,0.0,-0.33085,0.00018,19.95771]
[1777906373969,36.79,80356.11,0.0,-0.33085,0.00018,19.95771]
[1777906374244,36.79,80351.96,0.0,-0.33159,0.00018,19.97448]
[1777906374311,36.79,80351.96,0.0,-0.33159,0.00018,19.97448]
[1777906374344,36.79,80351.96,0.0,-0.33159,0.00018,19.97448]
[1777906374458,36.79,80351.96,0.0,-0.33159,0.00018,19.97448]
[1777906375006,36.79,80351.96,0.0,-0.33159,0.00018,19.97448]
[1777906375024,36.79,80351.96,0.0,-0.33159,0.00018,19.97448]
[1777906375261,36.79,80347.4,0.0,-0.33241,0.00018,19.99284]
[1777906375609,36.79,80347.4,0.0,-0.33241,0.00018,19.99284]
[1777906375619,36.79,80347.4,0.0,-0.33241,0.00018,19.99284]
[1777906376268,36.79,80333.84,0.0,-0.33484,0.00018,20.04709]
[1777906378278,36.79,80323.72,0.0,-0.33667,0.00018,20.08718]
[1777906378957,36.79,80323.72,0.0,-0.33667,0.00018,20.08718]
[1777906379416,36.79,80326.37,0.0,-0.3362,0.00018,20.07683]
[1777906380287,36.79,80320.06,0.0,-0.33734,0.00018,20.10168]
[1777906382350,36.79,80317.22,0.0,-0.33785,0.00018,20.11281]
[1777906382786,36.79,80317.22,0.0,-0.33785,0.00018,20.11281]
[1777906382821,36.79,80317.22,0.0,-0.33785,0.00018,20.11281]
[1777906382996,36.79,80317.22,0.0,-0.33785,0.00018,20.11281]
[1777906383084,36.79,80317.22,0.0,-0.33785,0.00018,20.11281]
[1777906383119,36.79,80317.22,0.0,-0.33785,0.00018,20.11281]
[1777906383185,36.79,80320.81,0.0,-0.3372,0.00018,20.09879]
[1777906384255,36.79,80332.55,0.0,-0.33508,0.00018,20.05233]
[1777906385081,36.79,80340.86,0.0,-0.33358,0.00018,20.01908]
[1777906386908,36.79,80340.86,0.0,-0.33358,0.00018,20.01908]
[1777906387037,36.79,80333.95,0.0,-0.33482,0.00018,20.04654]
[1777906387702,36.79,80333.95,0.0,-0.33482,0.00018,20.04654]
[1777906387765,36.79,80333.95,0.0,-0.33482,0.00018,20.04654]
[1777906388033,36.79,80336.91,0.0,-0.33428,0.00018,20.03467]
[1777906388753,36.79,80336.91,0.0,-0.33428,0.00018,20.03467]
[1777906388864,36.79,80336.91,0.0,-0.33428,0.00018,20.03467]
[1777906388907,36.79,80336.91,0.0,-0.33428,0.00018,20.03467]
[1777906389021,36.79,80336.91,0.0,-0.33428,0.00018,20.03467]
[1777906389181,36.78,80349.52,0.0,-0.33201,0.00018,19.98383]
[1777906389978,36.78,80349.52,0.0,-0.33201,0.00018,19.98383]
[1777906390029,36.78,80349.52,0.0,-0.33201,0.00018,19.98383]
[1777906390918,36.78,80350.93,0.0,-0.33175,0.00018,19.97805]
[1777906391079,36.78,80350.93,0.0,-0.33175,0.00018,19.97805]
[1777906391271,36.78,80350.74,0.0,-0.33179,0.00018,19.97882]
[1777906391821,36.78,80350.74,0.0,-0.33179,0.00018,19.97882]
[1777906391941,36.78,80350.74,0.0,-0.33179,0.00018,19.97882]
[1777906392276,36.78,80350.74,0.0,-0.33179,0.00018,19.97882]
[1777906392001,36.78,80368.11,0.0,-0.32868,0.00018,19.90791]
[1777906392793,36.78,80368.11,0.0,-0.32868,0.00018,19.90791]
[1777906392893,36.78,80368.11,0.0,-0.32868,0.00018,19.90791]
[1777906392930,36.78,80403.68,0.0,-0.32235,0.00018,19.75899]
[1777906393435,36.78,80403.68,0.0,-0.32235,0.00018,19.75899]
[1777906394110,36.78,80403.68,0.0,-0.32235,0.00018,19.75899]
[1777906394162,36.78,80423.61,0.0,-0.31882,0.00018,19.6734]
[1777906394891,36.78,80423.61,0.0,-0.31882,0.00018,19.6734]
[1777906395043,36.78,80423.61,0.0,-0.31882,0.00018,19.6734]
[1777906395360,36.78,80423.53,0.0,-0.31884,0.00018,19.67375]
[1777906395492,36.78,80424.75,0.0,-0.31862,0.00018,19.66848]
[1777906396338,36.78,80424.75,0.0,-0.31862,0.00018,19.66848]
[1777906396371,36.78,80424.75,0.0,-0.31862,0.00018,19.66848]
[1777906396805,36.78,80424.75,0.0,-0.31862,0.00018,19.66848]
[1777906397108,36.78,80426.88,0.0,-0.31825,0.00018,19.6592]
[1777906399092,36.78,80428.18,0.0,-0.31802,0.00018,19.65355]
[1777906399706,36.78,80427.12,0.0,-0.3182,0.00018,19.65812]
[1777906400280,36.78,80427.12,0.0,-0.3182,0.00018,19.65812]
[1777906400978,36.78,80432.07,0.0,-0.31733,0.00018,19.63656]
[1777906400996,36.78,80432.07,0.0,-0.31733,0.00018,19.63656]
[1777906401079,36.78,80435.88,0.0,-0.31666,0.00018,19.61992]
[1777906401422,36.78,80435.88,0.0,-0.31666,0.00018,19.61992]
[1777906402159,36.78,80433.61,0.0,-0.31706,0.00018,19.62984]
[1777906403133,36.78,80433.61,0.0,-0.31706,0.00018,19.62984]
[1777906403224,36.78,80424.27,0.0,-0.3187,0.00018,19.67047]
[1777906403329,36.78,80424.27,0.0,-0.3187,0.00018,19.67047]
[1777906404121,36.78,80424.27,0.0,-0.3187,0.00018,19.67047]
[1777906404192,36.78,80424.27,0.0,-0.3187,0.00018,19.67047]
[1777906404254,36.78,80424.27,0.0,-0.3187,0.00018,19.67047]
[1777906404238,36.78,80418.47,0.0,-0.31972,0.00018,19.69549]
[1777906404356,36.78,80418.47,0.0,-0.31972,0.00018,19.69549]
[1777906404454,36.78,80418.47,0.0,-0.31972,0.00018,19.69549]
[1777906404635,36.78,80418.47,0.0,-0.31972,0.00018,19.69549]
[1777906404707,36.78,80418.47,0.0,-0.31972,0.00018,19.69549]
[1777906404838,36.78,80418.47,0.0,-0.31972,0.00018,19.69549]
[1777906405225,36.78,80422.64,0.0,-0.31899,0.00018,19.67745]
[1777906406098,36.78,80422.64,0.0,-0.31899,0.00018,19.67745]
[1777906406201,36.78,80431.37,0.0,-0.31745,0.00018,19.63952]
[1777906406933,36.78,80438.62,0.0,-0.31618,0.00018,19.60783]
[1777906409129,36.78,80440.55,0.0,-0.31584,0.00018,19.59936]
[1777906409182,36.78,80440.55,0.0,-0.31584,0.00018,19.59936]
[1777906409224,36.78,80440.55,0.0,-0.31584,0.00018,19.59936]
[1777906409230,36.78,80441.76,0.0,-0.31563,0.00018,19.5941]
[1777906410147,36.78,80434.86,0.0,-0.31684,0.00018,19.62434]
[1777906410509,36.78,80434.86,0.0,-0.31684,0.00018,19.62434]
[1777906410589,36.78,80434.86,0.0,-0.31684,0.00018,19.62434]
[1777906410627,36.78,80434.86,0.0,-0.31684,0.00018,19.62434]
[1777906410808,36.78,80434.86,0.0,-0.31684,0.00018,19.62434]
[1777906410843,36.78,80434.86,0.0,-0.31684,0.00018,19.62434]
[1777906410915,36.78,80434.86,0.0,-0.31684,0.00018,19.62434]
[1777906411148,36.78,80432.88,0.0,-0.31715,0.00018,19.6282]
[1777906411723,36.78,80432.88,0.0,-0.31715,0.00018,19.6282]
[1777906411736,36.78,80445.2,0.0,-0.31499,0.00018,19.57417]
[1777906413119,36.78,80445.2,0.0,-0.31499,0.00018,19.57417]
[1777906413133,36.78,80445.2,0.0,-0.31499,0.00018,19.57417]
[1777906413204,36.78,80448.98,0.0,-0.31433,0.00018,19.55743]
[1777906413610,36.78,80448.98,0.0,-0.31433,0.00018,19.55743]
[1777906413635,36.78,80448.98,0.0,-0.31433,0.00018,19.55743]
[1777906414093,36.78,80450.21,0.0,-0.31411,0.00018,19.55199]
[1777906415552,36.78,80455.35,0.0,-0.31322,0.00017,19.52925]
[1777906415597,36.78,80455.35,0.0,-0.31322,0.00017,19.52925]
[1777906415740,36.78,80454.04,0.0,-0.31345,0.00017,19.53507]
[1777906417129,36.78,80454.04,0.0,-0.31345,0.00017,19.53507]
[1777906417148,36.78,80454.04,0.0,-0.31345,0.00017,19.53507]
[1777906417166,36.78,80454.04,0.0,-0.31345,0.00017,19.53507]
[1777906417195,36.78,80454.04,0.0,-0.31345,0.00017,19.53507]
[1777906418068,36.78,80450.32,0.0,-0.3141,0.00018,19.55168]
[1777906419321,36.78,80452.91,0.0,-0.31365,0.00017,19.54022]
[1777906419399,36.78,80453.87,0.0,-0.31349,0.00017,19.53632]
[1777906419570,36.78,80453.87,0.0,-0.31349,0.00017,19.53632]
[1777906419786,36.78,80453.87,0.0,-0.31349,0.00017,19.53632]
[1777906420200,36.78,80435.05,0.0,-0.31679,0.00018,19.61924]
[1777906420495,36.78,80435.05,0.0,-0.31679,0.00018,19.61924]
[1777906420825,36.78,80435.05,0.0,-0.31679,0.00018,19.61924]
[1777906421066,36.79,80408.54,0.0,-0.32149,0.00018,19.73437]
[1777906421577,36.79,80408.54,0.0,-0.32149,0.00018,19.73437]
[1777906422235,36.79,80408.54,0.0,-0.32149,0.00018,19.73437]
[1777906422257,36.79,80408.54,0.0,-0.32149,0.00018,19.73437]
[1777906422318,36.79,80408.54,0.0,-0.32149,0.00018,19.73437]
[1777906422337,36.79,80402.07,0.0,-0.32264,0.00018,19.76203]
[1777906422501,36.79,80402.07,0.0,-0.32264,0.00018,19.76203]
[1777906422736,36.79,80402.07,0.0,-0.32264,0.00018,19.76203]
[1777906422978,36.79,80402.07,0.0,-0.32264,0.00018,19.76203]
[1777906423059,36.79,80408.68,0.0,-0.32147,0.00018,19.73389]
[1777906423550,36.79,80408.68,0.0,-0.32147,0.00018,19.73389]
[1777906423792,36.79,80408.68,0.0,-0.32147,0.00018,19.73389]
[1777906424208,36.79,80408.68,0.0,-0.32147,0.00018,19.73389]
[1777906424265,36.79,80408.68,0.0,-0.32147,0.00018,19.73389]
[1777906424305,36.79,80417.08,0.0,-0.31999,0.00018,19.69789]
[1777906424816,36.79,80417.08,0.0,-0.31999,0.00018,19.69789]
[1777906425114,36.79,80430.85,0.0,-0.31756,0.00018,19.63829]
[1777906425828,36.79,80430.85,0.0,-0.31756,0.00018,19.63829]
[1777906425926,36.79,80437.73,0.0,-0.31635,0.00018,19.60818]
[1777906426725,36.79,80437.73,0.0,-0.31635,0.00018,19.60818]
[1777906427205,36.79,80441.39,0.0,-0.3157,0.00018,19.59209]
[1777906427549,36.79,80441.39,0.0,-0.3157,0.00018,19.59209]
[1777906427660,36.79,80441.39,0.0,-0.3157,0.00018,19.59209]
[1777906427684,36.79,80441.39,0.0,-0.3157,0.00018,19.59209]
[1777906428319,36.79,80441.39,0.0,-0.3157,0.00018,19.59209]
[1777906428322,36.79,80436.36,0.0,-0.31659,0.00018,19.61416]
[1777906428994,36.79,80436.36,0.0,-0.31659,0.00018,19.61416]
[1777906429162,36.79,80426.26,0.0,-0.31836,0.00018,19.65814]
[1777906430191,36.79,80414.64,0.0,-0.32042,0.00018,19.70839]
[1777906432324,36.79,80414.64,0.0,-0.32042,0.00018,19.70839]
[1777906432712,36.79,80412.04,0.0,-0.32087,0.00018,19.71945]
[1777906432831,36.79,80412.04,0.0,-0.32087,0.00018,19.71945]
[1777906432860,36.79,80412.04,0.0,-0.32087,0.00018,19.71945]
[1777906432961,36.79,80410.61,0.0,-0.32112,0.00018,19.72547]
[1777906433463,36.79,80410.61,0.0,-0.32112,0.00018,19.72547]
[1777906434192,36.79,80410.61,0.0,-0.32112,0.00018,19.72547]
[1777906434240,36.79,80407.08,0.0,-0.32174,0.00018,19.74037]
[1777906434385,36.79,80407.08,0.0,-0.32174,0.00018,19.74037]
[1777906434504,36.79,80407.08,0.0,-0.32174,0.00018,19.74037]
[1777906434614,36.79,80407.08,0.0,-0.32174,0.00018,19.74037]
[1777906434700,36.79,80393.84,0.0,-0.32408,0.00018,19.79648]
[1777906436325,36.79,80393.84,0.0,-0.32408,0.00018,19.79648]
[1777906437177,36.79,80388.61,0.0,-0.32501,0.00018,19.81836]
[1777906437278,36.78,80379.3,0.0,-0.32666,0.00018,19.85708]
[1777906438732,36.78,80379.24,0.0,-0.32666,0.00018,19.85716]
[1777906438749,36.78,80379.24,0.0,-0.32666,0.00018,19.85716]
[1777906439275,36.78,80377.23,0.0,-0.32702,0.00018,19.86553]
[1777906440672,36.78,80378.47,0.0,-0.3268,0.00018,19.86038]
[1777906440780,36.78,80378.47,0.0,-0.3268,0.00018,19.86038]
[1777906440799,36.78,80378.47,0.0,-0.3268,0.00018,19.86038]
[1777906440932,36.78,80378.47,0.0,-0.3268,0.00018,19.86038]
[1777906441131,36.78,80378.47,0.0,-0.3268,0.00018,19.86038]
[1777906441140,36.78,80380.62,0.0,-0.32642,0.00018,19.85144]
[1777906441660,36.78,80380.62,0.0,-0.32642,0.00018,19.85144]
[1777906442206,36.78,80380.62,0.0,-0.32642,0.00018,19.85144]
[1777906442244,36.78,80380.62,0.0,-0.32642,0.00018,19.85144]
[1777906442308,36.78,80388.61,0.0,-0.325,0.00018,19.81807]
[1777906442848,36.78,80388.61,0.0,-0.325,0.00018,19.81807]
[1777906442876,36.78,80388.61,0.0,-0.325,0.00018,19.81807]
[1777906442891,36.78,80388.61,0.0,-0.325,0.00018,19.81807]
[1777906442990,36.78,80388.61,0.0,-0.325,0.00018,19.81807]
[1777906443066,36.78,80388.61,0.0,-0.325,0.00018,19.81807]
[1777906443298,36.78,80394.98,0.0,-0.32387,0.00018,19.79131]
[1777906443623,36.78,80394.98,0.0,-0.32387,0.00018,19.79131]
[1777906443764,36.78,80394.98,0.0,-0.32387,0.00018,19.79131]
[1777906444210,36.78,80385.61,0.0,-0.32553,0.00018,19.83072]
[1777906446049,36.78,80381.66,0.0,-0.32624,0.00018,19.84722]
[1777906446167,36.78,80381.66,0.0,-0.32624,0.00018,19.84722]
[1777906447597,36.78,80376.94,0.0,-0.32708,0.00018,19.86685]
[1777906448335,36.78,80379.08,0.0,-0.3267,0.00018,19.85796]
[1777906449588,36.78,80379.08,0.0,-0.3267,0.00018,19.85796]
[1777906449611,36.78,80379.08,0.0,-0.3267,0.00018,19.85796]
[1777906449794,36.78,80383.21,0.0,-0.32596,0.00018,19.84075]
[1777906451223,36.78,80383.21,0.0,-0.32596,0.00018,19.84075]
[1777906451298,36.78,80383.21,0.0,-0.32596,0.00018,19.84075]
[1777906451351,36.78,80383.21,0.0,-0.32596,0.00018,19.84075]
[1777906451338,36.78,80399.27,0.0,-0.32311,0.00018,19.77329]
[1777906451475,36.78,80399.27,0.0,-0.32311,0.00018,19.77329]
[1777906451708,36.78,80399.27,0.0,-0.32311,0.00018,19.77329]
[1777906451813,36.78,80399.27,0.0,-0.32311,0.00018,19.77329]
[1777906451847,36.78,80399.27,0.0,-0.32311,0.00018,19.77329]
[1777906451893,36.78,80399.27,0.0,-0.32311,0.00018,19.77329]
[1777906451960,36.78,80399.27,0.0,-0.32311,0.00018,19.77329]
[1777906452283,36.78,80399.27,0.0,-0.32311,0.00018,19.77329]
[1777906452339,36.78,80416.46,0.0,-0.32007,0.00018,19.69994]
[1777906452916,36.78,80416.46,0.0,-0.32007,0.00018,19.69994]
[1777906452985,36.78,80416.46,0.0,-0.32007,0.00018,19.69994]
[1777906453326,36.78,80416.46,0.0,-0.32007,0.00018,19.69994]
[1777906453276,36.79,80426.06,0.0,-0.31838,0.00018,19.65852]
[1777906454031,36.79,80426.06,0.0,-0.31838,0.00018,19.65852]
[1777906454043,36.78,80418.65,0.0,-0.31968,0.00018,19.69046]
[1777906457180,36.78,80416.28,0.0,-0.3201,0.00018,19.70052]
[1777906457234,36.79,80413.28,0.0,-0.32063,0.00018,19.71366]
[1777906458345,36.79,80413.28,0.0,-0.32063,0.00018,19.71366]
[1777906458384,36.79,80413.28,0.0,-0.32063,0.00018,19.71366]
[1777906458477,36.79,80413.28,0.0,-0.32063,0.00018,19.71366]
[1777906459143,36.79,80413.28,0.0,-0.32063,0.00018,19.71366]
[1777906459244,36.79,80421.75,0.0,-0.31915,0.00018,19.67747]
[1777906459932,36.79,80421.75,0.0,-0.31915,0.00018,19.67747]
[1777906460233,36.79,80421.75,0.0,-0.31915,0.00018,19.67747]
[1777906460523,36.79,80420.86,0.0,-0.3193,0.00018,19.68124]
[1777906461810,36.79,80420.86,0.0,-0.3193,0.00018,19.68124]
[1777906462171,36.79,80420.86,0.0,-0.3193,0.00018,19.68124]
[1777906462208,36.79,80420.86,0.0,-0.3193,0.00018,19.68124]
[1777906462312,36.79,80415.16,0.0,-0.32031,0.00018,19.70587]
[1777906463132,36.79,80415.16,0.0,-0.32031,0.00018,19.70587]
[1777906463297,36.79,80415.16,0.0,-0.32031,0.00018,19.70587]
[1777906463332,36.79,80419.33,0.0,-0.31958,0.00018,19.68806]
[1777906464902,36.79,80439.37,0.0,-0.31605,0.00018,19.60085]
[1777906466027,36.79,80439.37,0.0,-0.31605,0.00018,19.60085]
[1777906466054,36.79,80439.37,0.0,-0.31605,0.00018,19.60085]
[1777906466214,36.79,80439.37,0.0,-0.31605,0.00018,19.60085]
[1777906466314,36.79,80445.71,0.0,-0.31494,0.00018,19.57297]
[1777906466725,36.79,80445.71,0.0,-0.31494,0.00018,19.57297]
[1777906467993,36.79,80440.02,0.0,-0.31594,0.00018,19.59802]
[1777906468093,36.79,80437.91,0.0,-0.31631,0.00018,19.60727]
[1777906468624,36.79,80437.91,0.0,-0.31631,0.00018,19.60727]
[1777906469951,36.79,80437.91,0.0,-0.31631,0.00018,19.60727]
[1777906470016,36.79,80437.91,0.0,-0.31631,0.00018,19.60727]
[1777906470055,36.79,80437.91,0.0,-0.31631,0.00018,19.60727]
[1777906470093,36.79,80437.91,0.0,-0.31631,0.00018,19.60727]
[1777906470117,36.79,80436.26,0.0,-0.3166,0.00018,19.61448]
[1777906470629,36.79,80436.26,0.0,-0.3166,0.00018,19.61448]
[1777906470943,36.79,80436.26,0.0,-0.3166,0.00018,19.61449]
[1777906471447,36.79,80436.26,0.0,-0.3166,0.00018,19.61449]
[1777906471951,36.79,80429.51,0.0,-0.31775,0.00018,19.63908]
[1777906473726,36.79,80429.1,0.0,-0.31783,0.00018,19.64083]
[1777906475059,36.79,80429.1,0.0,-0.31782,0.00018,19.64078]
[1777906475157,36.79,80429.1,0.0,-0.31782,0.00018,19.64078]
[1777906475279,36.79,80429.1,0.0,-0.31782,0.00018,19.64078]
[1777906475332,36.79,80429.1,0.0,-0.31782,0.00018,19.64078]
[1777906475360,36.79,80429.1,0.0,-0.31782,0.00018,19.64078]
[1777906475366,36.79,80436.43,0.0,-0.31653,0.00018,19.60873]
[1777906476397,36.79,80422.01,0.0,-0.31907,0.00018,19.67143]
[1777906476468,36.79,80422.01,0.0,-0.31907,0.00018,19.67143]
[1777906477190,36.79,80427.3,0.0,-0.31813,0.00018,19.64845]
[1777906477810,36.79,80427.3,0.0,-0.31813,0.00018,19.64845]
[1777906477825,36.79,80427.3,0.0,-0.31813,0.00018,19.64845]
[1777906478427,36.79,80427.93,0.0,-0.31802,0.00018,19.64571]
[1777906478873,36.79,80427.93,0.0,-0.31802,0.00018,19.64571]
[1777906478902,36.79,80427.93,0.0,-0.31802,0.00018,19.64571]
[1777906479118,36.79,80434.89,0.0,-0.3168,0.00018,19.61534]
[1777906479494,36.79,80434.89,0.0,-0.3168,0.00018,19.61534]
[1777906480089,36.79,80434.89,0.0,-0.3168,0.00018,19.61534]
[1777906480176,36.79,80434.89,0.0,-0.3168,0.00018,19.61534]
[1777906480238,36.79,80434.54,0.0,-0.31686,0.00018,19.61682]
[1777906482238,36.78,80425.94,0.0,-0.31837,0.00018,19.65416]
[1777906484182,36.78,80425.94,0.0,-0.31837,0.00018,19.65416]
[1777906484341,36.78,80425.94,0.0,-0.31837,0.00018,19.65416]
[1777906484372,36.78,80427.05,0.0,-0.31817,0.00018,19.64925]
[1777906486928,36.78,80428.42,0.0,-0.31792,0.00018,19.64326]
[1777906487196,36.78,80428.42,0.0,-0.31792,0.00018,19.64326]
[1777906487293,36.78,80436.36,0.0,-0.31653,0.00018,19.60857]
[1777906487873,36.78,80436.36,0.0,-0.31653,0.00018,19.60857]
[1777906487907,36.78,80436.36,0.0,-0.31653,0.00018,19.60857]
[1777906487922,36.78,80436.36,0.0,-0.31653,0.00018,19.60857]
[1777906488382,36.78,80436.36,0.0,-0.31653,0.00018,19.60857]
[1777906488415,36.78,80437.25,0.0,-0.31637,0.00018,19.60467]
[1777906490318,36.78,80437.25,0.0,-0.31637,0.00018,19.60467]
[1777906490576,36.78,80437.04,0.0,-0.31641,0.00018,19.60559]
[1777906490646,36.78,80437.04,0.0,-0.31641,0.00018,19.60559]
[1777906490870,36.78,80437.04,0.0,-0.31641,0.00018,19.60559]
[1777906491265,36.78,80437.04,0.0,-0.31641,0.00018,19.60559]
[1777906491332,36.78,80428.56,0.0,-0.3179,0.00018,19.64259]
[1777906491514,36.78,80428.56,0.0,-0.3179,0.00018,19.64259]
[1777906492223,36.78,80428.56,0.0,-0.3179,0.00018,19.64259]
[1777906492261,36.78,80428.56,0.0,-0.3179,0.00018,19.64259]
[1777906492266,36.78,80424.39,0.0,-0.31863,0.00018,19.66065]
[1777906495072,36.78,80426.49,0.0,-0.31826,0.00018,19.65146]
[1777906495085,36.78,80426.49,0.0,-0.31826,0.00018,19.65146]
[1777906497260,36.78,80430.21,0.0,-0.3176,0.00018,19.63524]
[1777906497727,36.78,80434.91,0.0,-0.31677,0.00018,19.61472]
[1777906500666,36.78,80434.82,0.0,-0.31679,0.00018,19.61509]
[1777906500806,36.78,80434.82,0.0,-0.31679,0.00018,19.61509]
[1777906501023,36.78,80434.82,0.0,-0.31679,0.00018,19.61509]
[1777906501076,36.78,80434.82,0.0,-0.31679,0.00018,19.61509]
[1777906501438,36.78,80455.62,0.0,-0.31314,0.00017,19.52334]
[1777906501779,36.78,80455.62,0.0,-0.31314,0.00017,19.52334]
[1777906501850,36.78,80455.62,0.0,-0.31314,0.00017,19.52334]
[1777906501940,36.78,80455.62,0.0,-0.31314,0.00017,19.52334]
[1777906502406,36.78,80474.43,0.0,-0.30986,0.00017,19.43909]
[1777906502451,36.78,80474.43,0.0,-0.30986,0.00017,19.43909]
[1777906502718,36.78,80474.43,0.0,-0.30986,0.00017,19.43909]
[1777906502762,36.78,80474.43,0.0,-0.30986,0.00017,19.43909]
[1777906503271,36.78,80479.17,0.0,-0.30904,0.00017,19.41774]
[1777906503836,36.78,80479.17,0.0,-0.30904,0.00017,19.41774]
[1777906504231,36.78,80479.17,0.0,-0.30904,0.00017,19.41774]
[1777906504292,36.78,80479.17,0.0,-0.30904,0.00017,19.41774]
[1777906504359,36.78,80504.91,0.0,-0.30458,0.00017,19.29984]
[1777906504774,36.78,80504.91,0.0,-0.30458,0.00017,19.29984]
[1777906505202,36.79,80504.65,0.0,-0.30468,0.00017,19.30243]
[1777906505900,36.79,80504.65,0.0,-0.30468,0.00017,19.30243]
[1777906506277,36.79,80504.65,0.0,-0.30468,0.00017,19.30243]
[1777906506369,36.81,80513.48,0.0,-0.30323,0.00017,19.26371]
[1777906506654,36.81,80513.48,0.0,-0.30323,0.00017,19.26371]
[1777906507217,36.81,80513.7,0.0,-0.3032,0.00017,19.26284]
[1777906508437,36.81,80499.51,0.0,-0.30565,0.00017,19.32847]
[1777906510222,36.81,80499.51,0.0,-0.30565,0.00017,19.32863]
[1777906510246,36.81,80492.92,0.0,-0.3068,0.00017,19.359]
[1777906510728,36.81,80492.92,0.0,-0.3068,0.00017,19.359]
[1777906510821,36.81,80492.92,0.0,-0.3068,0.00017,19.359]
[1777906511259,36.81,80485.08,0.0,-0.30816,0.00017,19.39487]
[1777906511741,36.81,80485.08,0.0,-0.30816,0.00017,19.39487]
[1777906512183,36.81,80485.08,0.0,-0.30816,0.00017,19.39487]
[1777906512345,36.82,80475.86,0.0,-0.3098,0.00017,19.43762]
[1777906512743,36.82,80475.86,0.0,-0.3098,0.00017,19.43762]
[1777906513154,36.82,80475.86,0.0,-0.3098,0.00017,19.43762]
[1777906514369,36.82,80479.86,0.0,-0.30911,0.00017,19.41973]
[1777906514701,36.82,80479.86,0.0,-0.30911,0.00017,19.41973]
[1777906514980,36.82,80479.86,0.0,-0.30911,0.00017,19.41973]
[1777906515363,36.82,80475.64,0.0,-0.30985,0.00017,19.43888]
[1777906515542,36.82,80475.64,0.0,-0.30985,0.00017,19.43888]
[1777906515809,36.82,80475.64,0.0,-0.30985,0.00017,19.43888]
[1777906516288,36.82,80475.64,0.0,-0.30985,0.00017,19.43898]
[1777906516468,36.82,80475.64,0.0,-0.30985,0.00017,19.43898]
[1777906516777,36.82,80475.64,0.0,-0.30985,0.00017,19.43898]
[1777906516922,36.82,80475.64,0.0,-0.30985,0.00017,19.43898]
[1777906517228,36.82,80475.64,0.0,-0.30985,0.00017,19.43898]
[1777906517253,36.82,80475.64,0.0,-0.30985,0.00017,19.43898]
[1777906517311,36.82,80475.64,0.0,-0.30985,0.00017,19.43898]
[1777906517387,36.83,80450.87,0.0,-0.31417,0.00017,19.54966]
[1777906518021,36.83,80450.87,0.0,-0.31417,0.00017,19.54966]
[1777906518163,36.83,80450.87,0.0,-0.31417,0.00017,19.54966]
[1777906518271,36.83,80450.87,0.0,-0.31417,0.00017,19.54966]
[1777906518409,36.83,80450.87,0.0,-0.31417,0.00017,19.54966]
[1777906518361,36.83,80430.29,0.0,-0.31778,0.00018,19.63993]
[1777906518981,36.83,80430.29,0.0,-0.31778,0.00018,19.63993]
[1777906519160,36.83,80430.29,0.0,-0.31778,0.00018,19.63993]
[1777906519233,36.83,80430.29,0.0,-0.31778,0.00018,19.63993]
[1777906519329,36.83,80430.29,0.0,-0.31778,0.00018,19.63993]
[1777906519380,36.83,80426.36,0.0,-0.31847,0.00018,19.65697]
[1777906519501,36.83,80426.36,0.0,-0.31847,0.00018,19.65697]
[1777906520313,36.83,80426.14,0.0,-0.31851,0.00018,19.65785]
[1777906520971,36.83,80426.14,0.0,-0.31851,0.00018,19.65785]
[1777906521068,36.83,80426.14,0.0,-0.31851,0.00018,19.65785]
[1777906521322,36.83,80423.1,0.0,-0.31904,0.00018,19.67099]
[1777906521950,36.83,80423.1,0.0,-0.31904,0.00018,19.67099]
[1777906522464,36.82,80411.87,0.0,-0.32102,0.00018,19.71918]
[1777906523423,36.83,80411.11,0.0,-0.32116,0.00018,19.7226]
[1777906523995,36.83,80411.11,0.0,-0.32116,0.00018,19.7226]
[1777906524432,36.83,80402.47,0.0,-0.32269,0.00018,19.75936]
[1777906524650,36.83,80402.47,0.0,-0.32269,0.00018,19.75936]
[1777906524881,36.83,80402.47,0.0,-0.32269,0.00018,19.75936]
[1777906525384,36.83,80402.47,0.0,-0.32269,0.00018,19.75936]
[1777906525456,36.83,80390.39,0.0,-0.32484,0.00018,19.8105]
[1777906525929,36.83,80390.39,0.0,-0.32484,0.00018,19.8105]
[1777906526433,36.83,80390.39,0.0,-0.32484,0.00018,19.8105]
[1777906526437,36.83,80399.5,0.0,-0.32322,0.00018,19.77216]
[1777906527441,36.83,80408.61,0.0,-0.32161,0.00018,19.73358]
[1777906527547,36.83,80408.61,0.0,-0.32161,0.00018,19.73358]
[1777906527905,36.83,80408.61,0.0,-0.32161,0.00018,19.73358]
[1777906527948,36.83,80408.61,0.0,-0.32161,0.00018,19.73358]
[1777906528370,36.83,80408.61,0.0,-0.32162,0.00018,19.73362]
[1777906530382,36.83,80404.17,0.0,-0.32241,0.00018,19.75278]
[1777906531846,36.83,80399.19,0.0,-0.32327,0.00018,19.76914]
[1777906531909,36.83,80399.19,0.0,-0.32327,0.00018,19.76914]
[1777906532214,36.83,80399.19,0.0,-0.32327,0.00018,19.76914]
[1777906532455,36.83,80409.17,0.0,-0.3215,0.00018,19.72685]
[1777906533574,36.83,80409.17,0.0,-0.32151,0.00018,19.72692]
[1777906533888,36.83,80409.17,0.0,-0.32151,0.00018,19.72692]
[1777906533929,36.83,80409.17,0.0,-0.32151,0.00018,19.72692]
[1777906534291,36.83,80409.17,0.0,-0.32151,0.00018,19.72692]
[1777906534415,36.83,80408.83,0.0,-0.32157,0.00018,19.72837]
[1777906535420,36.84,80419.94,0.0,-0.31961,0.00018,19.68099]
[1777906536255,36.84,80419.94,0.0,-0.31961,0.00018,19.68099]
[1777906536268,36.84,80419.94,0.0,-0.31961,0.00018,19.68099]
[1777906536272,36.84,80419.94,0.0,-0.31961,0.00018,19.68099]
[1777906536425,36.84,80422.27,0.0,-0.3192,0.00018,19.67095]
[1777906537436,36.84,80422.27,0.0,-0.3192,0.00018,19.67095]
[1777906537467,36.84,80441.01,0.0,-0.31592,0.00018,19.58978]
[1777906537993,36.84,80441.01,0.0,-0.31592,0.00018,19.58978]
[1777906538018,36.84,80441.01,0.0,-0.31592,0.00018,19.58978]
[1777906538465,36.84,80447.97,0.0,-0.3147,0.00018,19.55912]
[1777906539131,36.84,80447.97,0.0,-0.3147,0.00018,19.55912]
[1777906539227,36.84,80447.97,0.0,-0.3147,0.00018,19.55912]
[1777906539453,36.84,80447.97,0.0,-0.3147,0.00018,19.55912]
[1777906539864,36.84,80447.97,0.0,-0.3147,0.00018,19.55912]
[1777906540409,36.84,80447.97,0.0,-0.3147,0.00018,19.55912]
[1777906540420,36.84,80447.97,0.0,-0.3147,0.00018,19.55912]
[1777906540461,36.84,80455.46,0.0,-0.31339,0.00017,19.52598]
[1777906540860,36.84,80455.46,0.0,-0.31339,0.00017,19.52598]
[1777906541467,36.84,80458.54,0.0,-0.31285,0.00017,19.51235]
[1777906541548,36.84,80458.54,0.0,-0.31285,0.00017,19.51235]
[1777906541747,36.84,80458.54,0.0,-0.31285,0.00017,19.51235]
[1777906542080,36.84,80458.54,0.0,-0.31285,0.00017,19.51235]
[1777906542360,36.84,80458.54,0.0,-0.31285,0.00017,19.51235]
[1777906542447,36.84,80458.54,0.0,-0.31285,0.00017,19.51235]
[1777906542477,36.84,80454.02,0.0,-0.31365,0.00017,19.53249]
[1777906542754,36.84,80454.02,0.0,-0.31365,0.00017,19.53249]
[1777906542828,36.84,80454.02,0.0,-0.31365,0.00017,19.53249]
[1777906543485,36.84,80428.7,0.0,-0.31809,0.00018,19.64377]
[1777906543524,36.84,80428.7,0.0,-0.31809,0.00018,19.64377]
[1777906544021,36.84,80428.7,0.0,-0.31809,0.00018,19.64377]
[1777906544178,36.84,80428.7,0.0,-0.31809,0.00018,19.64377]
[1777906544490,36.84,80415.88,0.0,-0.32035,0.00018,19.69904]
[1777906545089,36.84,80408.75,0.0,-0.32162,0.00018,19.72982]
[1777906547715,36.85,80408.01,0.0,-0.32176,0.00018,19.73318]
[1777906547830,36.85,80408.24,0.0,-0.32172,0.00018,19.7322]
[1777906549550,36.85,80393.7,0.0,-0.3243,0.00018,19.79379]
[1777906550939,36.85,80393.7,0.0,-0.3243,0.00018,19.79379]
[1777906551376,36.85,80393.7,0.0,-0.3243,0.00018,19.79379]
[1777906551393,36.85,80393.7,0.0,-0.3243,0.00018,19.79379]
[1777906551427,36.85,80392.38,0.0,-0.32454,0.00018,19.79947]
[1777906551812,36.85,80392.38,0.0,-0.32454,0.00018,19.79947]
[1777906551982,36.85,80385.46,0.0,-0.32577,0.00018,19.82845]
[1777906553047,36.85,80385.46,0.0,-0.32577,0.00018,19.82845]
[1777906553135,36.85,80392.53,0.0,-0.32451,0.00018,19.79892]
[1777906559151,36.85,80394.68,0.0,-0.32414,0.00018,19.79007]
[1777906560039,36.85,80393.73,0.0,-0.32431,0.00018,19.79411]
[1777906560052,36.85,80393.73,0.0,-0.32431,0.00018,19.79411]
[1777906560061,36.85,80393.73,0.0,-0.32431,0.00018,19.79411]
[1777906560071,36.85,80393.1,0.0,-0.32442,0.00018,19.7968]
[1777906561254,36.85,80393.1,0.0,-0.32442,0.00018,19.7968]
[1777906561495,36.85,80393.4,0.0,-0.32437,0.00018,19.79563]
[1777906561624,36.85,80393.4,0.0,-0.32437,0.00018,19.79563]
[1777906562036,36.85,80393.4,0.0,-0.32437,0.00018,19.79563]
[1777906562126,36.85,80402.42,0.0,-0.32278,0.00018,19.7576]
[1777906563251,36.85,80402.42,0.0,-0.32278,0.00018,19.7576]
[1777906563314,36.85,80410.38,0.0,-0.32137,0.00018,19.72378]
[1777906563674,36.85,80410.38,0.0,-0.32137,0.00018,19.72378]
[1777906564041,36.85,80410.38,0.0,-0.32137,0.00018,19.72378]
[1777906565517,36.85,80418.07,0.0,-0.32002,0.00018,19.69112]
[1777906567279,36.86,80419.94,0.0,-0.3197,0.00018,19.68334]
[1777906567321,36.86,80417.9,0.0,-0.32006,0.00018,19.6921]
[1777906567800,36.86,80417.9,0.0,-0.32006,0.00018,19.6921]
[1777906567868,36.86,80413.57,0.0,-0.32083,0.00018,19.71079]
[1777906569118,36.86,80413.57,0.0,-0.32083,0.00018,19.71079]
[1777906569129,36.86,80413.57,0.0,-0.32083,0.00018,19.71079]
[1777906569210,36.86,80413.57,0.0,-0.32083,0.00018,19.71079]
[1777906569465,36.86,80413.57,0.0,-0.32083,0.00018,19.71079]
[1777906569481,36.86,80413.57,0.0,-0.32083,0.00018,19.71079]
[1777906569517,36.86,80411.34,0.0,-0.32123,0.00018,19.72045]
[1777906569591,36.86,80411.34,0.0,-0.32123,0.00018,19.72045]
[1777906569747,36.86,80399.9,0.0,-0.32326,0.00018,19.76912]
[1777906570609,36.86,80399.9,0.0,-0.32326,0.00018,19.76912]
[1777906570811,36.86,80399.9,0.0,-0.32326,0.00018,19.76912]
[1777906570876,36.86,80399.9,0.0,-0.32326,0.00018,19.76912]
[1777906571180,36.86,80399.9,0.0,-0.32326,0.00018,19.76912]
[1777906571233,36.86,80399.9,0.0,-0.32326,0.00018,19.76912]
[1777906571477,36.86,80399.9,0.0,-0.32326,0.00018,19.76912]
[1777906571637,36.86,80389.03,0.0,-0.32519,0.00018,19.81497]
[1777906571746,36.86,80389.03,0.0,-0.32519,0.00018,19.81497]
[1777906571767,36.86,80389.03,0.0,-0.32519,0.00018,19.81497]
[1777906572445,36.86,80384.52,0.0,-0.32599,0.00018,19.83378]
[1777906573288,36.86,80384.52,0.0,-0.32599,0.00018,19.83378]
[1777906573361,36.86,80382.75,0.0,-0.32631,0.00018,19.84117]
[1777906574163,36.86,80382.75,0.0,-0.32631,0.00018,19.84117]
[1777906574228,36.86,80382.75,0.0,-0.32631,0.00018,19.84117]
[1777906574287,36.86,80382.75,0.0,-0.32631,0.00018,19.84117]
[1777906574470,36.86,80382.75,0.0,-0.32631,0.00018,19.84117]
[1777906574503,36.86,80383.74,0.0,-0.32613,0.00018,19.83707]
[1777906574684,36.86,80383.74,0.0,-0.32613,0.00018,19.83707]
[1777906575273,36.86,80383.74,0.0,-0.32613,0.00018,19.83707]
[1777906575379,36.86,80383.74,0.0,-0.32613,0.00018,19.83707]
[1777906575477,36.86,80369.03,0.0,-0.32875,0.00018,19.89784]
[1777906575838,36.86,80369.03,0.0,-0.32875,0.00018,19.89784]
[1777906576256,36.86,80369.03,0.0,-0.32875,0.00018,19.89784]
[1777906576292,36.86,80369.03,0.0,-0.32875,0.00018,19.89784]
[1777906576393,36.86,80369.42,0.0,-0.32868,0.00018,19.89622]
[1777906576780,36.86,80369.42,0.0,-0.32868,0.00018,19.89622]
[1777906576863,36.86,80369.42,0.0,-0.32868,0.00018,19.89622]
[1777906577192,36.86,80369.42,0.0,-0.32868,0.00018,19.89622]
[1777906577464,36.86,80369.42,0.0,-0.32868,0.00018,19.89622]
[1777906577495,36.86,80372.68,0.0,-0.3281,0.00018,19.88279]
[1777906577763,36.86,80372.68,0.0,-0.3281,0.00018,19.88279]
[1777906578465,36.86,80372.68,0.0,-0.3281,0.00018,19.88279]
[1777906578523,36.86,80376.79,0.0,-0.32737,0.00018,19.86582]
[1777906578906,36.86,80376.79,0.0,-0.32737,0.00018,19.86582]
[1777906579194,36.86,80376.79,0.0,-0.32737,0.00018,19.86582]
[1777906579241,36.86,80369.72,0.0,-0.32862,0.00018,19.89494]
[1777906580697,36.86,80369.72,0.0,-0.32862,0.00018,19.89493]
[1777906580985,36.86,80369.72,0.0,-0.32862,0.00018,19.89493]
[1777906581532,36.86,80355.97,0.0,-0.33108,0.00018,19.95096]
[1777906583090,36.86,80359.39,0.0,-0.33046,0.00018,19.93704]
[1777906583318,36.86,80359.39,0.0,-0.33046,0.00018,19.93704]
[1777906583345,36.86,80359.39,0.0,-0.33046,0.00018,19.93704]
[1777906583350,36.86,80359.39,0.0,-0.33046,0.00018,19.93704]
[1777906583513,36.86,80359.85,0.0,-0.33038,0.00018,19.93504]
[1777906583548,36.86,80359.85,0.0,-0.33038,0.00018,19.93504]
[1777906584353,36.86,80359.85,0.0,-0.33038,0.00018,19.93504]
[1777906584450,36.86,80352.87,0.0,-0.33162,0.00018,19.96332]
[1777906585047,36.86,80352.87,0.0,-0.33162,0.00018,19.96332]
[1777906585210,36.86,80352.87,0.0,-0.33162,0.00018,19.96332]
[1777906585357,36.86,80350.73,0.0,-0.33201,0.00018,19.97191]
[1777906585739,36.86,80350.73,0.0,-0.33201,0.00018,19.97191]
[1777906585891,36.86,80350.73,0.0,-0.33201,0.00018,19.97191]
[1777906586423,36.86,80350.73,0.0,-0.33201,0.00018,19.97191]
[1777906586524,36.86,80341.6,0.0,-0.33364,0.00018,20.0084]
[1777906587099,36.86,80341.6,0.0,-0.33364,0.00018,20.0084]
[1777906587208,36.86,80341.6,0.0,-0.33364,0.00018,20.0084]
[1777906587417,36.86,80325.64,0.0,-0.3365,0.00018,20.07162]
[1777906588038,36.86,80325.64,0.0,-0.3365,0.00018,20.07162]
[1777906588389,36.86,80317.37,0.0,-0.33799,0.00018,20.10388]
[1777906588722,36.86,80317.37,0.0,-0.33799,0.00018,20.10388]
[1777906589287,36.86,80317.37,0.0,-0.33799,0.00018,20.10388]
[1777906589351,36.86,80317.37,0.0,-0.33799,0.00018,20.10388]
[1777906589512,36.86,80317.37,0.0,-0.33799,0.00018,20.10388]
[1777906589388,36.86,80308.67,0.0,-0.33956,0.00018,20.13765]
[1777906590525,36.86,80318.06,0.0,-0.33787,0.00018,20.10124]
[1777906591293,36.86,80318.06,0.0,-0.33787,0.00018,20.10124]
[1777906591351,36.86,80318.06,0.0,-0.33787,0.00018,20.10124]
[1777906591466,36.86,80319.28,0.0,-0.33761,0.00018,20.09163]
[1777906591702,36.86,80319.28,0.0,-0.33761,0.00018,20.09163]
[1777906591845,36.86,80319.28,0.0,-0.33761,0.00018,20.09163]
[1777906591983,36.86,80319.28,0.0,-0.33761,0.00018,20.09163]
[1777906592255,36.86,80319.28,0.0,-0.33761,0.00018,20.09163]
[1777906592455,36.86,80299.15,0.0,-0.34126,0.00018,20.16948]
[1777906592956,36.86,80299.15,0.0,-0.34126,0.00018,20.16948]
[1777906594177,36.86,80297.58,0.0,-0.34155,0.00018,20.17557]
[1777906594374,36.86,80297.58,0.0,-0.34155,0.00018,20.17557]
[1777906594386,36.86,80297.58,0.0,-0.34155,0.00018,20.17557]
[1777906594478,36.86,80291.27,0.0,-0.34269,0.00018,20.19967]
[1777906594688,36.86,80291.27,0.0,-0.34269,0.00018,20.19967]
[1777906594808,36.86,80291.27,0.0,-0.34269,0.00018,20.19967]
[1777906595208,36.86,80291.27,0.0,-0.34269,0.00018,20.19967]
[1777906595287,36.86,80291.27,0.0,-0.34269,0.00018,20.19967]
[1777906595393,36.86,80291.27,0.0,-0.34269,0.00018,20.19967]
[1777906595476,36.86,80291.27,0.0,-0.34269,0.00018,20.19967]
[1777906595530,36.86,80299.53,0.0,-0.3412,0.00018,20.16834]
[1777906596558,36.86,80297.37,0.0,-0.34159,0.00018,20.17658]
[1777906596652,36.86,80297.37,0.0,-0.34159,0.00018,20.17658]
[1777906596936,36.86,80297.37,0.0,-0.34159,0.00018,20.17658]
[1777906597022,36.86,80297.37,0.0,-0.34159,0.00018,20.17658]
[1777906597419,36.86,80297.37,0.0,-0.34159,0.00018,20.17658]
[1777906597500,36.86,80283.58,0.0,-0.3441,0.00018,20.22878]
[1777906597627,36.86,80283.58,0.0,-0.3441,0.00018,20.22878]
[1777906597794,36.86,80283.58,0.0,-0.3441,0.00018,20.22878]
[1777906597853,36.86,80283.58,0.0,-0.3441,0.00018,20.22878]
[1777906598282,36.86,80283.58,0.0,-0.3441,0.00018,20.22878]
[1777906598427,36.86,80283.58,0.0,-0.3441,0.00018,20.22878]
[1777906598501,36.86,80283.63,0.0,-0.34409,0.00018,20.2287]
[1777906598621,36.86,80283.63,0.0,-0.34409,0.00018,20.2287]
[1777906598761,36.86,80283.63,0.0,-0.34409,0.00018,20.2287]
[1777906599157,36.86,80283.63,0.0,-0.34409,0.00018,20.2287]
[1777906599210,36.86,80283.63,0.0,-0.34409,0.00018,20.2287]
[1777906599297,36.86,80273.62,0.0,-0.34591,0.00018,20.26614]
[1777906599860,36.86,80273.62,0.0,-0.34591,0.00018,20.26614]
[1777906600294,36.86,80273.62,0.0,-0.34591,0.00018,20.26614]
[1777906600541,36.86,80227.56,0.0,-0.35434,0.00018,20.43274]
[1777906600749,36.86,80227.56,0.0,-0.35434,0.00018,20.43274]
[1777906600860,36.86,80227.56,0.0,-0.35434,0.00018,20.43274]
[1777906601534,36.86,80227.56,0.0,-0.35434,0.00018,20.43274]
[1777906601554,36.86,80221.97,0.0,-0.35537,0.00018,20.45224]
[1777906602129,36.86,80221.97,0.0,-0.35537,0.00018,20.45224]
[1777906602267,36.86,80221.97,0.0,-0.35537,0.00018,20.45224]
[1777906602298,36.86,80221.97,0.0,-0.35537,0.00018,20.45224]
[1777906602499,36.86,80220.02,0.0,-0.35572,0.00018,20.45897]
[1777906603756,36.86,80220.57,0.0,-0.35562,0.00018,20.45695]
[1777906603966,36.86,80220.57,0.0,-0.35562,0.00018,20.45695]
[1777906603983,36.86,80220.57,0.0,-0.35562,0.00018,20.45695]
[1777906604107,36.86,80237.17,0.0,-0.35257,0.00018,20.39848]
[1777906604866,36.86,80237.17,0.0,-0.35257,0.00018,20.39848]
[1777906605337,36.86,80238.13,0.0,-0.35238,0.00018,20.39491]
[1777906606284,36.86,80238.13,0.0,-0.35238,0.00018,20.39491]
[1777906606287,36.86,80241.56,0.0,-0.35175,0.00018,20.38261]
[1777906607679,36.86,80237.59,0.0,-0.35248,0.00018,20.39672]
[1777906607925,36.86,80237.59,0.0,-0.35248,0.00018,20.39672]
[1777906608019,36.86,80240.35,0.0,-0.35197,0.00018,20.38681]
[1777906610133,36.86,80238.17,0.0,-0.35236,0.00018,20.39453]
[1777906610351,36.86,80238.17,0.0,-0.35236,0.00018,20.39453]
[1777906610434,36.86,80238.17,0.0,-0.35236,0.00018,20.39453]
[1777906610455,36.86,80240.01,0.0,-0.35203,0.00018,20.38796]
[1777906611132,36.86,80240.01,0.0,-0.35203,0.00018,20.38796]
[1777906611384,36.86,80219.73,0.0,-0.35575,0.00018,20.4595]
[1777906612458,36.86,80219.73,0.0,-0.35575,0.00018,20.4595]
[1777906612560,36.85,80214.58,0.0,-0.35669,0.00018,20.47715]
[1777906612617,36.85,80214.58,0.0,-0.35669,0.00018,20.47715]
[1777906612768,36.85,80214.58,0.0,-0.35669,0.00018,20.47715]
[1777906612853,36.85,80214.58,0.0,-0.35669,0.00018,20.47715]
[1777906612950,36.85,80214.58,0.0,-0.35669,0.00018,20.47715]
[1777906614829,36.85,80215.09,0.0,-0.35659,0.00018,20.47526]
[1777906614854,36.85,80215.09,0.0,-0.35659,0.00018,20.47526]
[1777906615481,36.85,80206.77,0.0,-0.35811,0.00018,20.5037]
[1777906616244,36.85,80206.77,0.0,-0.35811,0.00018,20.5037]
[1777906616308,36.85,80206.77,0.0,-0.35811,0.00018,20.5037]
[1777906616332,36.85,80206.77,0.0,-0.35811,0.00018,20.5037]
[1777906616337,36.85,80206.77,0.0,-0.35811,0.00018,20.5037]
[1777906616367,36.85,80206.77,0.0,-0.35811,0.00018,20.5037]
[1777906616416,36.85,80205.15,0.0,-0.35841,0.00018,20.50915]
[1777906616738,36.85,80205.15,0.0,-0.35841,0.00018,20.50915]
[1777906619476,36.84,80208.35,0.0,-0.35781,0.00018,20.49808]
[1777906619779,36.84,80208.2,0.0,-0.35783,0.00018,20.49841]
[1777906619944,36.84,80208.2,0.0,-0.35783,0.00018,20.49841]
[1777906622817,36.84,80203.74,0.0,-0.35864,0.00018,20.51349]
[1777906623174,36.84,80203.74,0.0,-0.35864,0.00018,20.51349]
[1777906623201,36.84,80203.74,0.0,-0.35864,0.00018,20.51349]
[1777906623400,36.84,80203.74,0.0,-0.35864,0.00018,20.51349]
[1777906623442,36.84,80203.74,0.0,-0.35864,0.00018,20.51349]
[1777906623491,36.84,80203.74,0.0,-0.35864,0.00018,20.51349]
[1777906623605,36.84,80203.92,0.0,-0.3586,0.00018,20.51266]
[1777906623965,36.84,80203.92,0.0,-0.3586,0.00018,20.51266]
[1777906624389,36.84,80203.92,0.0,-0.3586,0.00018,20.51266]
[1777906624580,36.83,80191.63,0.0,-0.36087,0.00019,20.55424]
[1777906625578,36.83,80182.55,0.0,-0.36254,0.00019,20.58447]
[1777906625630,36.83,80182.55,0.0,-0.36254,0.00019,20.58447]
[1777906625665,36.83,80182.55,0.0,-0.36254,0.00019,20.58447]
[1777906625695,36.83,80182.55,0.0,-0.36254,0.00019,20.58447]
[1777906625926,36.83,80182.55,0.0,-0.36254,0.00019,20.58447]
[1777906625932,36.83,80182.55,0.0,-0.36254,0.00019,20.58447]
[1777906626284,36.83,80182.55,0.0,-0.36254,0.00019,20.58447]
[1777906626492,36.83,80172.6,0.0,-0.36439,0.00019,20.61732]
[1777906626742,36.83,80172.6,0.0,-0.36439,0.00019,20.61732]
[1777906626894,36.83,80172.6,0.0,-0.36439,0.00019,20.61732]
[1777906627504,36.83,80172.6,0.0,-0.36439,0.00019,20.61732]
[1777906627549,36.83,80172.6,0.0,-0.36439,0.00019,20.61732]
[1777906627111,36.83,80172.6,0.0,-0.36438,0.00019,20.61718]
[1777906628154,36.83,80172.6,0.0,-0.36438,0.00019,20.61718]
[1777906628195,36.83,80172.6,0.0,-0.36438,0.00019,20.61718]
[1777906628225,36.83,80162.04,0.0,-0.36634,0.00019,20.65149]
[1777906628792,36.83,80162.04,0.0,-0.36634,0.00019,20.65149]
[1777906628885,36.83,80162.04,0.0,-0.36634,0.00019,20.65149]
[1777906629130,36.83,80162.04,0.0,-0.36634,0.00019,20.65149]
[1777906629222,36.83,80162.58,0.0,-0.36624,0.00019,20.64965]
[1777906630002,36.83,80162.58,0.0,-0.36624,0.00019,20.64965]
[1777906630844,36.82,80164.16,0.0,-0.36593,0.00019,20.64434]
[1777906631171,36.82,80164.16,0.0,-0.36593,0.00019,20.64434]
[1777906631405,36.82,80166.12,0.0,-0.36556,0.00019,20.63789]
[1777906631980,36.82,80166.12,0.0,-0.36556,0.00019,20.63789]
[1777906632443,36.82,80166.12,0.0,-0.36556,0.00019,20.63789]
[1777906632491,36.82,80166.12,0.0,-0.36556,0.00019,20.63789]
[1777906632592,36.82,80168.81,0.0,-0.36506,0.00019,20.62904]
[1777906632704,36.82,80168.81,0.0,-0.36506,0.00019,20.62904]
[1777906632810,36.82,80168.81,0.0,-0.36506,0.00019,20.62904]
[1777906632864,36.82,80168.81,0.0,-0.36506,0.00019,20.62904]
[1777906633140,36.82,80168.81,0.0,-0.36506,0.00019,20.62904]
[1777906633588,36.82,80169.8,0.0,-0.36488,0.00019,20.6258]
[1777906633694,36.82,80169.8,0.0,-0.36488,0.00019,20.6258]
[1777906633851,36.82,80169.8,0.0,-0.36488,0.00019,20.6258]
[1777906634183,36.82,80169.8,0.0,-0.36487,0.00019,20.62572]
[1777906634827,36.82,80169.8,0.0,-0.36487,0.00019,20.62572]
[1777906635188,36.82,80169.8,0.0,-0.36487,0.00019,20.62572]
[1777906635466,36.82,80169.8,0.0,-0.36487,0.00019,20.62572]
[1777906635511,36.82,80162.85,0.0,-0.36616,0.00019,20.64817]
[1777906635859,36.82,80162.85,0.0,-0.36616,0.00019,20.64817]
[1777906635872,36.82,80162.85,0.0,-0.36616,0.00019,20.64817]
[1777906636546,36.82,80167.58,0.0,-0.36527,0.00019,20.63271]
[1777906637148,36.82,80167.58,0.0,-0.36527,0.00019,20.63271]
[1777906637200,36.82,80167.58,0.0,-0.36527,0.00019,20.63271]
[1777906637266,36.82,80167.58,0.0,-0.36527,0.00019,20.63271]
[1777906637457,36.82,80167.58,0.0,-0.36527,0.00019,20.63271]
[1777906637575,36.82,80167.58,0.0,-0.36527,0.00019,20.63271]
[1777906637601,36.82,80167.58,0.0,-0.36527,0.00019,20.63271]
[1777906637624,36.81,80166.32,0.0,-0.3655,0.00019,20.63673]
[1777906637744,36.81,80166.32,0.0,-0.3655,0.00019,20.63673]
[1777906638167,36.81,80166.32,0.0,-0.3655,0.00019,20.63673]
[1777906638196,36.81,80166.35,0.0,-0.36549,0.00019,20.63663]
[1777906639032,36.81,80166.35,0.0,-0.36549,0.00019,20.63663]
[1777906639076,36.81,80166.35,0.0,-0.36549,0.00019,20.63663]
[1777906639591,36.81,80166.35,0.0,-0.36549,0.00019,20.63663]
[1777906639606,36.8,80159.8,0.0,-0.36666,0.00019,20.65678]
[1777906639625,36.8,80159.8,0.0,-0.36666,0.00019,20.65678]
[1777906639707,36.8,80159.8,0.0,-0.36666,0.00019,20.65678]
[1777906639743,36.8,80159.8,0.0,-0.36666,0.00019,20.65678]
[1777906640824,36.79,80159.62,0.0,-0.36669,0.00019,20.65726]
[1777906640976,36.79,80159.62,0.0,-0.36669,0.00019,20.65726]
[1777906641526,36.79,80159.62,0.0,-0.36669,0.00019,20.65726]
[1777906641216,36.79,80159.62,0.0,-0.36669,0.00019,20.65726]
[1777906642133,36.79,80159.62,0.0,-0.36669,0.00019,20.65726]
[1777906642212,36.79,80159.62,0.0,-0.36669,0.00019,20.65726]
[1777906642344,36.79,80159.62,0.0,-0.36669,0.00019,20.65726]
[1777906644105,36.79,80163.13,0.0,-0.36602,0.00019,20.64563]
[1777906644124,36.79,80163.13,0.0,-0.36602,0.00019,20.64563]
[1777906644238,36.79,80163.5,0.0,-0.36595,0.00019,20.64443]
[1777906646252,36.77,80156.49,0.0,-0.3672,0.00019,20.66605]
[1777906649259,36.75,80158.39,0.0,-0.36678,0.00019,20.65878]
[1777906649317,36.74,80157.69,0.0,-0.36686,0.00019,20.66008]
[1777906650176,36.74,80157.69,0.0,-0.36686,0.00019,20.66008]
[1777906650233,36.74,80157.69,0.0,-0.36686,0.00019,20.66008]
[1777906650280,36.74,80157.69,0.0,-0.36686,0.00019,20.65999]
[1777906651140,36.74,80157.69,0.0,-0.36686,0.00019,20.65999]
[1777906651437,36.74,80157.69,0.0,-0.36686,0.00019,20.65999]
[1777906652172,36.74,80157.34,0.0,-0.36689,0.00019,20.65638]
[1777906652293,36.72,80157.34,0.0,-0.36684,0.00019,20.65543]
[1777906653259,36.72,80157.34,0.0,-0.36684,0.00019,20.65543]
[1777906653319,36.72,80157.05,0.0,-0.36689,0.00019,20.65628]
[1777906654976,36.72,80157.05,0.0,-0.36689,0.00019,20.65618]
[1777906655908,36.71,80155.67,0.0,-0.36714,0.00019,20.66054]
[1777906655923,36.71,80155.67,0.0,-0.36714,0.00019,20.66054]
[1777906655926,36.71,80155.67,0.0,-0.36714,0.00019,20.66054]
[1777906656322,36.71,80160.78,0.0,-0.36618,0.00019,20.64392]
[1777906657775,36.71,80164.47,0.0,-0.36549,0.00019,20.63183]
[1777906657993,36.71,80164.47,0.0,-0.36549,0.00019,20.63183]
[1777906658004,36.71,80164.47,0.0,-0.36549,0.00019,20.63183]
[1777906658158,36.71,80164.47,0.0,-0.36549,0.00019,20.63183]
[1777906659264,36.71,80164.47,0.0,-0.36548,0.00019,20.63176]
[1777906659274,36.71,80164.47,0.0,-0.36548,0.00019,20.63176]
[1777906659304,36.71,80164.47,0.0,-0.36548,0.00019,20.63176]
[1777906659410,36.71,80164.47,0.0,-0.36548,0.00019,20.63176]
[1777906659489,36.71,80177.04,0.0,-0.36314,0.00019,20.59031]
[1777906659946,36.71,80177.04,0.0,-0.36314,0.00019,20.59031]
[1777906659973,36.71,80177.04,0.0,-0.36314,0.00019,20.59031]
[1777906660351,36.71,80176.73,0.0,-0.36319,0.00019,20.59129]
[1777906662364,36.7,80185.67,0.0,-0.3615,0.00019,20.56088]
[1777906662875,36.7,80185.67,0.0,-0.3615,0.00019,20.56088]
[1777906662889,36.7,80185.67,0.0,-0.3615,0.00019,20.56088]
[1777906663259,36.7,80185.67,0.0,-0.3615,0.00019,20.56088]
[1777906663453,36.7,80185.67,0.0,-0.3615,0.00019,20.56088]
[1777906663536,36.7,80195.53,0.0,-0.35966,0.00019,20.52731]
[1777906663678,36.7,80195.53,0.0,-0.35966,0.00019,20.52731]
[1777906663692,36.7,80195.53,0.0,-0.35966,0.00019,20.52731]
[1777906663761,36.7,80195.53,0.0,-0.35966,0.00019,20.52731]
[1777906663943,36.7,80195.53,0.0,-0.35966,0.00019,20.52731]
[1777906664588,36.7,80195.53,0.0,-0.35966,0.00019,20.52731]
[1777906664611,36.7,80216.66,0.0,-0.35574,0.00018,20.45421]
[1777906665088,36.7,80216.66,0.0,-0.35574,0.00018,20.45421]
[1777906665289,36.7,80216.66,0.0,-0.35574,0.00018,20.45421]
[1777906665641,36.69,80225.94,0.0,-0.35402,0.00018,20.42146]
[1777906666275,36.69,80225.94,0.0,-0.35402,0.00018,20.42146]
[1777906666319,36.69,80225.94,0.0,-0.35402,0.00018,20.42146]
[1777906666640,36.69,80225.94,0.0,-0.35402,0.00018,20.42146]
[1777906666394,36.69,80225.94,0.0,-0.35402,0.00018,20.42146]
[1777906667613,36.69,80232.23,0.0,-0.35285,0.00018,20.399]
[1777906670550,36.69,80234.65,0.0,-0.3524,0.00018,20.39027]
[1777906670556,36.69,80234.65,0.0,-0.3524,0.00018,20.39027]
[1777906670586,36.69,80234.65,0.0,-0.3524,0.00018,20.39027]
[1777906670641,36.69,80235.37,0.0,-0.35227,0.00018,20.38765]
[1777906671921,36.69,80235.37,0.0,-0.35227,0.00018,20.38761]
[1777906672030,36.69,80235.37,0.0,-0.35227,0.00018,20.38761]
[1777906672343,36.69,80235.37,0.0,-0.35227,0.00018,20.38761]
[1777906672612,36.69,80235.37,0.0,-0.35227,0.00018,20.38761]
[1777906672554,36.69,80218.17,0.0,-0.35544,0.00018,20.44859]
[1777906672792,36.69,80218.17,0.0,-0.35544,0.00018,20.44859]
[1777906672865,36.69,80218.17,0.0,-0.35544,0.00018,20.44859]
[1777906672961,36.69,80218.17,0.0,-0.35544,0.00018,20.44859]
[1777906673433,36.69,80218.17,0.0,-0.35544,0.00018,20.44859]
[1777906673477,36.69,80218.17,0.0,-0.35544,0.00018,20.44859]
[1777906673540,36.69,80218.17,0.0,-0.35544,0.00018,20.44859]
[1777906673631,36.69,80206.08,0.0,-0.35767,0.00019,20.4906]
[1777906674060,36.69,80206.08,0.0,-0.35767,0.00019,20.4906]
[1777906674620,36.69,80206.08,0.0,-0.35767,0.00019,20.4906]
[1777906674455,36.69,80206.08,0.0,-0.35767,0.00019,20.49052]
[1777906675378,36.69,80206.08,0.0,-0.35767,0.00019,20.49052]
[1777906675418,36.69,80206.08,0.0,-0.35767,0.00019,20.49052]
[1777906675434,36.69,80206.08,0.0,-0.35767,0.00019,20.49052]
[1777906675618,36.69,80196.51,0.0,-0.35944,0.00019,20.52331]
[1777906675717,36.69,80196.51,0.0,-0.35944,0.00019,20.52331]
[1777906675910,36.69,80196.51,0.0,-0.35944,0.00019,20.52331]
[1777906675939,36.69,80196.51,0.0,-0.35944,0.00019,20.52331]
[1777906676174,36.69,80196.51,0.0,-0.35944,0.00019,20.52331]
[1777906676432,36.69,80196.51,0.0,-0.35944,0.00019,20.52331]
[1777906676489,36.69,80196.51,0.0,-0.35944,0.00019,20.52331]
[1777906676534,36.69,80191.96,0.0,-0.36028,0.00019,20.53869]
[1777906678325,36.68,80191.96,0.0,-0.36028,0.00019,20.53859]
[1777906678484,36.69,80195.77,0.0,-0.35957,0.00019,20.52563]
[1777906680375,36.68,80194.73,0.0,-0.35976,0.00019,20.52908]
[1777906680391,36.68,80194.73,0.0,-0.35976,0.00019,20.52908]
[1777906680500,36.68,80196.14,0.0,-0.35949,0.00019,20.52418]
[1777906681294,36.68,80196.14,0.0,-0.35949,0.00019,20.52418]
[1777906681509,36.68,80196.14,0.0,-0.35949,0.00019,20.52418]
[1777906681533,36.68,80196.14,0.0,-0.35949,0.00019,20.52418]
[1777906681537,36.68,80196.14,0.0,-0.35949,0.00019,20.52418]
[1777906681569,36.68,80196.14,0.0,-0.35949,0.00019,20.52418]
[1777906681603,36.68,80201.44,0.0,-0.3585,0.00019,20.50594]
[1777906681974,36.68,80201.44,0.0,-0.3585,0.00019,20.50594]
[1777906681988,36.68,80201.44,0.0,-0.3585,0.00019,20.50594]
[1777906682025,36.68,80201.44,0.0,-0.3585,0.00019,20.50594]
[1777906682564,36.68,80201.44,0.0,-0.3585,0.00019,20.50594]
[1777906682567,36.68,80201.44,0.0,-0.3585,0.00019,20.50594]
[1777906682625,36.68,80201.44,0.0,-0.3585,0.00019,20.50594]
[1777906682650,36.68,80201.03,0.0,-0.35857,0.00019,20.50727]
[1777906683826,36.68,80201.03,0.0,-0.35857,0.00019,20.50719]
[1777906684584,36.68,80204.3,0.0,-0.35796,0.00019,20.49585]
[1777906684746,36.68,80204.3,0.0,-0.35796,0.00019,20.49585]
[1777906684838,36.68,80204.3,0.0,-0.35796,0.00019,20.49585]
[1777906684883,36.68,80204.3,0.0,-0.35796,0.00019,20.49585]
[1777906685535,36.68,80204.84,0.0,-0.35786,0.00019,20.49391]
[1777906686136,36.68,80204.84,0.0,-0.35786,0.00019,20.49391]
[1777906686176,36.68,80204.84,0.0,-0.35786,0.00019,20.49391]
[1777906686217,36.68,80204.84,0.0,-0.35786,0.00019,20.49391]
[1777906686520,36.68,80204.84,0.0,-0.35786,0.00019,20.49391]
[1777906686625,36.68,80204.84,0.0,-0.35786,0.00019,20.49391]
[1777906686656,36.67,80220.4,0.0,-0.35497,0.00018,20.43955]
[1777906686693,36.67,80220.4,0.0,-0.35497,0.00018,20.43955]
[1777906686816,36.67,80220.4,0.0,-0.35497,0.00018,20.43955]
[1777906686849,36.67,80220.4,0.0,-0.35497,0.00018,20.43955]
[1777906687358,36.67,80220.4,0.0,-0.35497,0.00018,20.43955]
[1777906687423,36.67,80220.4,0.0,-0.35497,0.00018,20.43955]
[1777906687547,36.67,80219.83,0.0,-0.35507,0.00018,20.44148]
[1777906688025,36.67,80219.83,0.0,-0.35507,0.00018,20.44148]
[1777906688071,36.67,80219.83,0.0,-0.35507,0.00018,20.44148]
[1777906688578,36.67,80219.83,0.0,-0.35507,0.00018,20.44148]
[1777906688619,36.67,80219.83,0.0,-0.35507,0.00018,20.44148]
[1777906688625,36.67,80226.04,0.0,-0.35392,0.00018,20.41949]
[1777906689268,36.67,80226.04,0.0,-0.35392,0.00018,20.41949]
[1777906689303,36.67,80226.04,0.0,-0.35392,0.00018,20.41949]
[1777906689622,36.67,80226.04,0.0,-0.35392,0.00018,20.41949]
[1777906689665,36.67,80229.39,0.0,-0.3533,0.00018,20.40752]
[1777906690767,36.67,80229.39,0.0,-0.3533,0.00018,20.40747]
[1777906691576,36.67,80232.42,0.0,-0.35273,0.00018,20.39662]
[1777906696612,36.67,80231.46,0.0,-0.3529,0.00018,20.39981]
[1777906701647,36.66,80234.21,0.0,-0.35238,0.00018,20.38976]
[1777906703386,36.66,80232.93,0.0,-0.35262,0.00018,20.3943]
[1777906703663,36.66,80232.93,0.0,-0.35261,0.00018,20.39425]
[1777906704336,36.66,80232.93,0.0,-0.35261,0.00018,20.39425]
[1777906704362,36.66,80232.93,0.0,-0.35261,0.00018,20.39425]
[1777906704399,36.66,80232.93,0.0,-0.35261,0.00018,20.39425]
[1777906704410,36.66,80232.93,0.0,-0.35261,0.00018,20.39425]
[1777906704670,36.66,80251.69,0.0,-0.34916,0.00018,20.32637]
[1777906705677,36.66,80260.54,0.0,-0.34754,0.00018,20.29384]
[1777906706973,36.66,80265.87,0.0,-0.34656,0.00018,20.27412]
[1777906707691,36.66,80263.17,0.0,-0.34706,0.00018,20.28417]
[1777906708277,36.66,80263.17,0.0,-0.34706,0.00018,20.28417]
[1777906708939,36.66,80260.54,0.0,-0.34754,0.00018,20.2939]
[1777906708979,36.66,80260.54,0.0,-0.34754,0.00018,20.2939]
[1777906709016,36.66,80260.54,0.0,-0.34754,0.00018,20.2939]
[1777906709027,36.66,80261.41,0.0,-0.34738,0.00018,20.2907]
[1777906710903,36.66,80260.61,0.0,-0.34753,0.00018,20.29368]
[1777906710991,36.67,80259.49,0.0,-0.34774,0.00018,20.29785]
[1777906712067,36.67,80259.49,0.0,-0.34774,0.00018,20.29785]
[1777906712130,36.67,80259.49,0.0,-0.34774,0.00018,20.29785]
[1777906712201,36.67,80259.92,0.0,-0.34763,0.00018,20.29158]
[1777906713108,36.67,80259.92,0.0,-0.34763,0.00018,20.29158]
[1777906714981,36.67,80263.85,0.0,-0.34691,0.00018,20.27711]
[1777906716046,36.67,80265.9,0.0,-0.34654,0.00018,20.26955]
[1777906716145,36.67,80266.23,0.0,-0.34648,0.00018,20.26838]
[1777906718625,36.67,80265.62,0.0,-0.3466,0.00018,20.27076]
[1777906718657,36.67,80266.69,0.0,-0.34641,0.00018,20.26683]
[1777906718858,36.67,80266.69,0.0,-0.34641,0.00018,20.26683]
[1777906719416,36.67,80266.69,0.0,-0.34641,0.00018,20.26683]
[1777906719865,36.67,80266.55,0.0,-0.34643,0.00018,20.26742]
[1777906719916,36.67,80266.55,0.0,-0.34643,0.00018,20.26742]
[1777906719931,36.67,80264.99,0.0,-0.34672,0.00018,20.27322]
[1777906725387,36.67,80262.81,0.0,-0.34713,0.00018,20.28153]
[1777906725838,36.67,80262.97,0.0,-0.34711,0.00018,20.28104]
[1777906727085,36.67,80260.72,0.0,-0.34752,0.00018,20.28937]
[1777906732245,36.68,80259.58,0.0,-0.34774,0.00018,20.29382]
[1777906732375,36.68,80259.58,0.0,-0.34774,0.00018,20.29382]
[1777906732536,36.68,80259.58,0.0,-0.34774,0.00018,20.29382]
[1777906732674,36.68,80259.57,0.0,-0.34774,0.00018,20.29395]
[1777906732858,36.68,80259.57,0.0,-0.34774,0.00018,20.29395]
[1777906733043,36.68,80259.57,0.0,-0.34774,0.00018,20.29395]
[1777906733131,36.68,80259.57,0.0,-0.34774,0.00018,20.29395]
[1777906733285,36.68,80259.57,0.0,-0.34774,0.00018,20.29395]
[1777906733558,36.68,80246.6,0.0,-0.35013,0.00018,20.3415]
[1777906734220,36.68,80246.6,0.0,-0.35013,0.00018,20.3415]
[1777906734256,36.68,80246.6,0.0,-0.35013,0.00018,20.3415]
[1777906734578,36.68,80246.6,0.0,-0.35013,0.00018,20.3415]
[1777906734610,36.68,80246.6,0.0,-0.35013,0.00018,20.3415]
[1777906734660,36.68,80235.96,0.0,-0.35209,0.00018,20.37994]
[1777906735311,36.68,80235.96,0.0,-0.35209,0.00018,20.37994]
[1777906735423,36.68,80235.96,0.0,-0.35209,0.00018,20.37994]
[1777906735560,36.68,80235.96,0.0,-0.35209,0.00018,20.37994]
[1777906737718,36.68,80243.71,0.0,-0.35066,0.00018,20.35196]
[1777906739622,36.68,80246.26,0.0,-0.35019,0.00018,20.34271]
[1777906741309,36.68,80238.14,0.0,-0.35169,0.00018,20.37207]
[1777906741354,36.68,80238.14,0.0,-0.35169,0.00018,20.37207]
[1777906741381,36.68,80238.14,0.0,-0.35169,0.00018,20.37207]
[1777906741636,36.68,80238.14,0.0,-0.35169,0.00018,20.37207]
[1777906741653,36.68,80238.14,0.0,-0.35169,0.00018,20.37207]
[1777906741690,36.68,80239.45,0.0,-0.35144,0.00018,20.36733]
[1777906742381,36.68,80239.45,0.0,-0.35144,0.00018,20.36733]
[1777906742430,36.68,80239.45,0.0,-0.35144,0.00018,20.36733]
[1777906742638,36.68,80239.45,0.0,-0.35144,0.00018,20.36733]
[1777906742717,36.68,80243.66,0.0,-0.35067,0.00018,20.35211]
[1777906743210,36.68,80243.66,0.0,-0.35067,0.00018,20.35211]
[1777906743340,36.68,80243.66,0.0,-0.35067,0.00018,20.35211]
[1777906743675,36.68,80258.86,0.0,-0.34787,0.00018,20.2965]
[1777906743760,36.68,80258.86,0.0,-0.34787,0.00018,20.2965]
[1777906744602,36.68,80261.67,0.0,-0.34736,0.00018,20.2861]
[1777906744911,36.68,80261.67,0.0,-0.34736,0.00018,20.2861]
[1777906744965,36.68,80261.67,0.0,-0.34736,0.00018,20.2861]
[1777906745027,36.68,80261.67,0.0,-0.34736,0.00018,20.2861]
[1777906745309,36.68,80266.02,0.0,-0.34656,0.00018,20.26997]
[1777906749348,36.68,80268.93,0.0,-0.34602,0.00018,20.25912]
[1777906749419,36.68,80267.35,0.0,-0.34631,0.00018,20.26492]
[1777906752899,36.67,80269.93,0.0,-0.34583,0.00018,20.25503]
[1777906753026,36.67,80269.93,0.0,-0.34582,0.00018,20.25496]
[1777906756289,36.67,80263.13,0.0,-0.34706,0.00018,20.28001]
[1777906759128,36.67,80264.68,0.0,-0.34676,0.00018,20.27397]
[1777906759476,36.66,80260.16,0.0,-0.34758,0.00018,20.29063]
[1777906760327,36.66,80260.16,0.0,-0.34758,0.00018,20.29063]
[1777906760535,36.66,80260.16,0.0,-0.34758,0.00018,20.29063]
[1777906760746,36.66,80255.82,0.0,-0.34838,0.00018,20.30653]
[1777906761206,36.66,80255.82,0.0,-0.34838,0.00018,20.30653]
[1777906761241,36.66,80255.82,0.0,-0.34838,0.00018,20.30653]
[1777906761289,36.66,80255.82,0.0,-0.34838,0.00018,20.30653]
[1777906761326,36.66,80255.82,0.0,-0.34838,0.00018,20.30653]
[1777906761669,36.66,80255.82,0.0,-0.34838,0.00018,20.30653]
[1777906761731,36.66,80234.58,0.0,-0.35229,0.00018,20.3837]
[1777906762260,36.66,80234.58,0.0,-0.35229,0.00018,20.3837]
[1777906762362,36.66,80234.58,0.0,-0.35229,0.00018,20.3837]
[1777906762453,36.66,80234.58,0.0,-0.35229,0.00018,20.3837]
[1777906762552,36.66,80203.91,0.0,-0.35796,0.00019,20.4916]
[1777906762953,36.66,80203.91,0.0,-0.35796,0.00019,20.4916]
[1777906763093,36.66,80203.91,0.0,-0.35796,0.00019,20.4916]
[1777906763595,36.66,80203.91,0.0,-0.35796,0.00019,20.4916]
[1777906763599,36.66,80195.59,0.0,-0.35951,0.00019,20.52018]
[1777906764377,36.66,80195.59,0.0,-0.35951,0.00019,20.52018]
[1777906764461,36.66,80195.59,0.0,-0.35951,0.00019,20.52018]
[1777906764521,36.66,80195.59,0.0,-0.35951,0.00019,20.52018]
[1777906764543,36.66,80195.59,0.0,-0.35951,0.00019,20.52018]
[1777906764642,36.66,80195.59,0.0,-0.35951,0.00019,20.52018]
[1777906764707,36.66,80201.28,0.0,-0.35844,0.00019,20.50058]
[1777906765217,36.66,80201.28,0.0,-0.35844,0.00019,20.50058]
[1777906765329,36.66,80201.28,0.0,-0.35844,0.00019,20.50058]
[1777906765361,36.66,80201.28,0.0,-0.35844,0.00019,20.50058]
[1777906765504,36.66,80201.28,0.0,-0.35844,0.00019,20.50058]
[1777906765604,36.66,80217.12,0.0,-0.35551,0.00019,20.44554]
[1777906766125,36.66,80217.12,0.0,-0.35551,0.00019,20.44554]
[1777906766554,36.66,80217.12,0.0,-0.35551,0.00019,20.44554]
[1777906766612,36.66,80199.16,0.0,-0.35884,0.00019,20.50783]
[1777906766942,36.66,80199.16,0.0,-0.35884,0.00019,20.50783]
[1777906767081,36.66,80199.16,0.0,-0.35884,0.00019,20.50783]
[1777906767372,36.66,80199.16,0.0,-0.35884,0.00019,20.50783]
[1777906767578,36.66,80199.49,0.0,-0.35878,0.00019,20.50673]
[1777906767801,36.66,80199.49,0.0,-0.35878,0.00019,20.50673]
[1777906768274,36.66,80199.49,0.0,-0.35878,0.00019,20.50673]
[1777906768712,36.66,80199.73,0.0,-0.35873,0.00019,20.5058]
[1777906769130,36.66,80199.73,0.0,-0.35873,0.00019,20.5058]
[1777906769552,36.66,80199.73,0.0,-0.35873,0.00019,20.5058]
[1777906769647,36.66,80194.56,0.0,-0.35969,0.00019,20.52351]
[1777906770218,36.66,80194.56,0.0,-0.35969,0.00019,20.52351]
[1777906770308,36.66,80194.56,0.0,-0.35969,0.00019,20.52351]
[1777906770373,36.66,80194.56,0.0,-0.35969,0.00019,20.52351]
[1777906770418,36.66,80194.56,0.0,-0.35969,0.00019,20.52351]
[1777906770723,36.66,80194.56,0.0,-0.35969,0.00019,20.52351]
[1777906770736,36.66,80194.76,0.0,-0.35965,0.00019,20.52285]
[1777906770844,36.66,80194.76,0.0,-0.35965,0.00019,20.52285]
[1777906770983,36.66,80194.76,0.0,-0.35965,0.00019,20.52285]
[1777906771199,36.66,80194.76,0.0,-0.35965,0.00019,20.52285]
[1777906771270,36.66,80194.76,0.0,-0.35965,0.00019,20.52285]
[1777906771523,36.66,80194.76,0.0,-0.35965,0.00019,20.52285]
[1777906771660,36.66,80194.76,0.0,-0.35965,0.00019,20.52285]
[1777906771717,36.66,80233.4,0.0,-0.35246,0.00018,20.38295]
[1777906771829,36.66,80233.4,0.0,-0.35246,0.00018,20.38295]
[1777906772401,36.66,80233.4,0.0,-0.35246,0.00018,20.38295]
[1777906772482,36.66,80245.18,0.0,-0.35029,0.00018,20.34042]
[1777906772914,36.66,80245.18,0.0,-0.35029,0.00018,20.34042]
[1777906773090,36.66,80245.18,0.0,-0.35029,0.00018,20.34042]
[1777906773554,36.66,80245.18,0.0,-0.35029,0.00018,20.34042]
[1777906773681,36.66,80250.48,0.0,-0.34932,0.00018,20.32111]
[1777906773931,36.66,80250.48,0.0,-0.34932,0.00018,20.32111]
[1777906774559,36.66,80250.48,0.0,-0.34932,0.00018,20.32111]
[1777906774702,36.66,80257.78,0.0,-0.34798,0.00018,20.29432]
[1777906777750,36.66,80260.33,0.0,-0.34751,0.00018,20.28494]
[1777906778278,36.66,80264.68,0.0,-0.34672,0.00018,20.26891]
[1777906778386,36.66,80258.15,0.0,-0.34791,0.00018,20.29308]
[1777906779761,36.66,80258.15,0.0,-0.34791,0.00018,20.29308]
[1777906780766,36.66,80254.32,0.0,-0.34862,0.00018,20.30721]
[1777906780802,36.66,80254.32,0.0,-0.34862,0.00018,20.30721]
[1777906781760,36.66,80248.82,0.0,-0.34963,0.00018,20.32736]
[1777906781789,36.66,80248.82,0.0,-0.34963,0.00018,20.32736]
[1777906781835,36.66,80248.82,0.0,-0.34963,0.00018,20.32736]
[1777906782681,36.66,80243.98,0.0,-0.35052,0.00018,20.34498]
[1777906783247,36.66,80243.98,0.0,-0.35052,0.00018,20.34498]
[1777906783428,36.66,80243.98,0.0,-0.35052,0.00018,20.34498]
[1777906783736,36.66,80243.98,0.0,-0.35052,0.00018,20.34498]
[1777906783768,36.66,80243.98,0.0,-0.35052,0.00018,20.34498]
[1777906783691,36.66,80237.91,0.0,-0.35164,0.00018,20.36691]
[1777906784693,36.66,80237.91,0.0,-0.35164,0.00018,20.36691]
[1777906784715,36.66,80237.91,0.0,-0.35164,0.00018,20.36691]
[1777906784780,36.66,80223.76,0.0,-0.35425,0.00018,20.41741]
[1777906784979,36.66,80223.76,0.0,-0.35425,0.00018,20.41741]
[1777906785279,36.66,80223.76,0.0,-0.35425,0.00018,20.41741]
[1777906785295,36.66,80223.76,0.0,-0.35425,0.00018,20.41741]
[1777906785475,36.66,80214.97,0.0,-0.35588,0.00019,20.44835]
[1777906786293,36.66,80215.16,0.0,-0.35584,0.00019,20.44763]
[1777906787192,36.66,80215.16,0.0,-0.35584,0.00019,20.44763]
[1777906787622,36.66,80215.16,0.0,-0.35584,0.00019,20.44763]
[1777906787722,36.66,80204.99,0.0,-0.35772,0.00019,20.48285]
[1777906787823,36.66,80204.99,0.0,-0.35772,0.00019,20.48285]
[1777906788589,36.66,80206.92,0.0,-0.35735,0.00019,20.47607]
[1777906789992,36.66,80208.63,0.0,-0.35703,0.00019,20.47004]
[1777906790614,36.66,80208.63,0.0,-0.35703,0.00019,20.47004]
[1777906791517,36.66,80198.46,0.0,-0.35892,0.00019,20.50522]
[1777906797191,36.66,80198.73,0.0,-0.35888,0.00019,20.50441]
[1777906798865,36.66,80197.66,0.0,-0.35908,0.00019,20.50817]
[1777906799023,36.66,80197.66,0.0,-0.35908,0.00019,20.50817]
[1777906799476,36.66,80189.82,0.0,-0.36054,0.00019,20.53487]
[1777906800279,36.66,80189.82,0.0,-0.36054,0.00019,20.53487]
[1777906800348,36.66,80189.82,0.0,-0.36054,0.00019,20.53487]
[1777906800470,36.66,80193.4,0.0,-0.35988,0.00019,20.52274]
[1777906801636,36.66,80199.7,0.0,-0.35871,0.00019,20.50123]
[1777906803126,36.66,80199.6,0.0,-0.35873,0.00019,20.50157]
[1777906803219,36.66,80199.6,0.0,-0.35873,0.00019,20.50157]
[1777906803353,36.66,80199.6,0.0,-0.35873,0.00019,20.50157]
[1777906803780,36.66,80199.6,0.0,-0.35873,0.00019,20.50157]
[1777906803788,36.66,80204.86,0.0,-0.35774,0.00019,20.48333]
[1777906804403,36.66,80204.86,0.0,-0.35774,0.00019,20.48333]
[1777906804453,36.66,80204.86,0.0,-0.35774,0.00019,20.48333]
[1777906804703,36.66,80208.79,0.0,-0.35701,0.00019,20.46971]
[1777906805407,36.66,80208.79,0.0,-0.35701,0.00019,20.46971]
[1777906805606,36.66,80216.2,0.0,-0.35564,0.00019,20.44376]
[1777906808748,36.65,80223.12,0.0,-0.35434,0.00018,20.41914]
[1777906809162,36.65,80223.12,0.0,-0.35434,0.00018,20.41914]
[1777906809287,36.65,80223.12,0.0,-0.35434,0.00018,20.41914]
[1777906809539,36.65,80223.12,0.0,-0.35434,0.00018,20.41914]
[1777906809734,36.65,80223.12,0.0,-0.35434,0.00018,20.41914]
[1777906809812,36.65,80229.8,0.0,-0.35311,0.00018,20.39541]
[1777906810071,36.65,80229.8,0.0,-0.35311,0.00018,20.39541]
[1777906810160,36.65,80229.8,0.0,-0.35311,0.00018,20.39541]
[1777906810376,36.65,80229.8,0.0,-0.35311,0.00018,20.39541]
[1777906810586,36.65,80244.74,0.0,-0.35035,0.00018,20.34158]
[1777906811334,36.65,80244.74,0.0,-0.35035,0.00018,20.34158]
[1777906811421,36.65,80244.74,0.0,-0.35035,0.00018,20.34158]
[1777906811437,36.65,80244.74,0.0,-0.35035,0.00018,20.34158]
[1777906811630,36.65,80244.74,0.0,-0.35035,0.00018,20.34158]
[1777906811665,36.65,80247.16,0.0,-0.3499,0.00018,20.33268]
[1777906812287,36.65,80247.16,0.0,-0.3499,0.00018,20.33268]
[1777906812621,36.65,80247.16,0.0,-0.3499,0.00018,20.33268]
[1777906812769,36.65,80247.16,0.0,-0.3499,0.00018,20.33268]
[1777906812749,36.65,80237.54,0.0,-0.35167,0.00018,20.36746]
[1777906812833,36.65,80237.54,0.0,-0.35167,0.00018,20.36746]
[1777906812936,36.65,80237.54,0.0,-0.35167,0.00018,20.36746]
[1777906813145,36.65,80237.54,0.0,-0.35167,0.00018,20.36746]
[1777906813613,36.65,80237.54,0.0,-0.35167,0.00018,20.36746]
[1777906813692,36.65,80213.91,0.0,-0.35604,0.00019,20.45134]
[1777906813850,36.65,80213.91,0.0,-0.35604,0.00019,20.45134]
[1777906813981,36.65,80213.91,0.0,-0.35604,0.00019,20.45134]
[1777906814428,36.65,80213.91,0.0,-0.35604,0.00019,20.45134]
[1777906815613,36.65,80213.91,0.0,-0.35604,0.00019,20.45133]
[1777906815639,36.65,80213.91,0.0,-0.35604,0.00019,20.45133]
[1777906815741,36.65,80206.01,0.0,-0.3575,0.00019,20.47875]
[1777906815940,36.65,80206.01,0.0,-0.3575,0.00019,20.47875]
[1777906815946,36.65,80206.01,0.0,-0.3575,0.00019,20.47875]
[1777906816063,36.65,80206.01,0.0,-0.3575,0.00019,20.47875]
[1777906816531,36.65,80206.38,0.0,-0.35743,0.00019,20.47737]
[1777906817491,36.65,80206.38,0.0,-0.35743,0.00019,20.47737]
[1777906817514,36.65,80206.38,0.0,-0.35743,0.00019,20.47737]
[1777906817886,36.65,80222.11,0.0,-0.35451,0.00019,20.42223]
[1777906818503,36.65,80222.11,0.0,-0.35451,0.00019,20.42223]
[1777906818617,36.65,80222.11,0.0,-0.35451,0.00019,20.42223]
[1777906818789,36.65,80189.37,0.0,-0.36058,0.00019,20.53553]
[1777906818964,36.65,80189.37,0.0,-0.36058,0.00019,20.53553]
[1777906819114,36.65,80189.37,0.0,-0.36058,0.00019,20.53553]
[1777906819254,36.65,80189.37,0.0,-0.36058,0.00019,20.53553]
[1777906819452,36.65,80189.37,0.0,-0.36058,0.00019,20.53553]
[1777906819477,36.65,80189.37,0.0,-0.36058,0.00019,20.53553]
[1777906819492,36.65,80189.37,0.0,-0.36058,0.00019,20.53553]
[1777906819825,36.65,80172.57,0.0,-0.36371,0.00019,20.59182]
[1777906820328,36.65,80172.57,0.0,-0.36371,0.00019,20.59182]
[1777906820396,36.65,80172.57,0.0,-0.36371,0.00019,20.59182]
[1777906820897,36.65,80174.32,0.0,-0.36339,0.00019,20.58601]
[1777906821639,36.65,80174.53,0.0,-0.36335,0.00019,20.58539]
[1777906822007,36.65,80174.53,0.0,-0.36335,0.00019,20.58539]
[1777906822550,36.65,80174.53,0.0,-0.36335,0.00019,20.58539]
[1777906822609,36.65,80174.53,0.0,-0.36335,0.00019,20.58539]
[1777906822808,36.65,80178.62,0.0,-0.36259,0.00019,20.57173]
[1777906823141,36.65,80178.62,0.0,-0.36259,0.00019,20.57173]
[1777906823245,36.65,80178.62,0.0,-0.36259,0.00019,20.57173]
[1777906823489,36.65,80178.62,0.0,-0.36259,0.00019,20.57173]
[1777906823681,36.65,80178.62,0.0,-0.36259,0.00019,20.57173]
[1777906823847,36.65,80184.89,0.0,-0.36142,0.00019,20.55068]
[1777906825602,36.65,80184.91,0.0,-0.36141,0.00019,20.55061]
[1777906825642,36.65,80191.82,0.0,-0.36012,0.00019,20.52722]
[1777906826332,36.65,80191.82,0.0,-0.36012,0.00019,20.52722]
[1777906826357,36.65,80191.82,0.0,-0.36012,0.00019,20.52722]
[1777906826408,36.65,80191.82,0.0,-0.36012,0.00019,20.52722]
[1777906826561,36.65,80191.82,0.0,-0.36012,0.00019,20.52722]
[1777906826612,36.65,80191.82,0.0,-0.36013,0.00019,20.52723]
[1777906826946,36.65,80191.82,0.0,-0.36013,0.00019,20.52723]
[1777906827634,36.65,80191.82,0.0,-0.36013,0.00019,20.52723]
[1777906827721,36.65,80178.38,0.0,-0.36263,0.00019,20.57252]
[1777906828095,36.65,80178.38,0.0,-0.36263,0.00019,20.57252]
[1777906829700,36.65,80178.38,0.0,-0.36263,0.00019,20.5725]
[1777906829780,36.65,80176.35,0.0,-0.36301,0.00019,20.57925]
[1777906831180,36.65,80176.35,0.0,-0.36301,0.00019,20.57923]
[1777906831212,36.65,80176.35,0.0,-0.36301,0.00019,20.57923]
[1777906831645,36.65,80173.15,0.0,-0.36358,0.00019,20.58518]
[1777906832597,36.65,80173.15,0.0,-0.36358,0.00019,20.58518]
[1777906832653,36.65,80173.52,0.0,-0.36351,0.00019,20.58392]
[1777906832974,36.65,80173.52,0.0,-0.36351,0.00019,20.58392]
[1777906833659,36.65,80173.88,0.0,-0.36344,0.00019,20.5827]
[1777906834351,36.65,80173.88,0.0,-0.36344,0.00019,20.5827]
[1777906834373,36.65,80173.88,0.0,-0.36344,0.00019,20.5827]
[1777906834390,36.65,80173.88,0.0,-0.36344,0.00019,20.5827]
[1777906834473,36.65,80173.88,0.0,-0.36344,0.00019,20.5827]
[1777906834665,36.64,80174.63,0.0,-0.3633,0.00019,20.58019]
[1777906835152,36.64,80174.63,0.0,-0.3633,0.00019,20.58019]
[1777906835646,36.64,80174.63,0.0,-0.3633,0.00019,20.58019]
[1777906835679,36.64,80174.63,0.0,-0.3633,0.00019,20.58019]
[1777906835714,36.64,80174.63,0.0,-0.3633,0.00019,20.58019]
[1777906835807,36.63,80184.63,0.0,-0.36136,0.00019,20.54545]
[1777906836072,36.63,80184.63,0.0,-0.36136,0.00019,20.54545]
[1777906836299,36.63,80184.63,0.0,-0.36136,0.00019,20.54545]
[1777906836371,36.63,80184.63,0.0,-0.36136,0.00019,20.54545]
[1777906836608,36.63,80184.63,0.0,-0.36136,0.00019,20.54545]
[1777906836812,36.63,80184.63,0.0,-0.36136,0.00019,20.54545]
[1777906836844,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906836942,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837063,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837428,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837525,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837558,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837603,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837673,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837682,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837696,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837772,36.63,80184.84,0.0,-0.36133,0.00019,20.54474]
[1777906837783,36.63,80191.11,0.0,-0.36016,0.00019,20.52351]
[1777906838162,36.63,80191.11,0.0,-0.36016,0.00019,20.52351]
[1777906838480,36.63,80191.11,0.0,-0.36016,0.00019,20.52351]
[1777906838565,36.63,80191.11,0.0,-0.36016,0.00019,20.52351]
[1777906838642,36.63,80191.11,0.0,-0.36016,0.00019,20.52351]
[1777906839704,36.62,80198.84,0.0,-0.35871,0.00019,20.49688]
[1777906839914,36.62,80198.84,0.0,-0.35871,0.00019,20.49688]
[1777906840088,36.62,80198.84,0.0,-0.35871,0.00019,20.49688]
[1777906841777,36.62,80203.35,0.0,-0.35787,0.00019,20.48125]
[1777906842356,36.62,80199.37,0.0,-0.3586,0.00019,20.49489]
[1777906842418,36.62,80199.37,0.0,-0.3586,0.00019,20.49489]
[1777906842824,36.62,80206.45,0.0,-0.35728,0.00019,20.47033]
[1777906842928,36.62,80206.45,0.0,-0.35728,0.00019,20.47033]
[1777906843330,36.62,80206.45,0.0,-0.35728,0.00019,20.47033]
[1777906845303,36.62,80204.04,0.0,-0.35772,0.00019,20.47853]
[1777906845377,36.62,80204.04,0.0,-0.35772,0.00019,20.47853]
[1777906845501,36.62,80204.04,0.0,-0.35772,0.00019,20.47853]
[1777906845654,36.62,80204.04,0.0,-0.35772,0.00019,20.47853]
[1777906845785,36.62,80219.46,0.0,-0.35486,0.00019,20.42455]
[1777906845930,36.62,80219.46,0.0,-0.35486,0.00019,20.42455]
[1777906846762,36.62,80220.11,0.0,-0.35473,0.00019,20.42222]
[1777906847686,36.62,80220.11,0.0,-0.35473,0.00019,20.42222]
[1777906847747,36.62,80220.11,0.0,-0.35473,0.00019,20.42222]
[1777906847776,36.61,80231.32,0.0,-0.35266,0.00018,20.38232]
[1777906847955,36.61,80231.32,0.0,-0.35266,0.00018,20.38232]
[1777906848288,36.61,80231.32,0.0,-0.35266,0.00018,20.38232]
[1777906848595,36.61,80231.32,0.0,-0.35266,0.00018,20.38232]
[1777906848794,36.61,80224.42,0.0,-0.35393,0.00019,20.40692]
[1777906849379,36.61,80224.42,0.0,-0.35393,0.00019,20.40692]
[1777906849463,36.61,80224.42,0.0,-0.35393,0.00019,20.40692]
[1777906849826,36.61,80218.92,0.0,-0.35495,0.00019,20.42635]
[1777906849959,36.61,80218.92,0.0,-0.35495,0.00019,20.42635]
[1777906850018,36.61,80218.92,0.0,-0.35495,0.00019,20.42635]
[1777906850235,36.61,80218.92,0.0,-0.35495,0.00019,20.42635]
[1777906851079,36.61,80218.97,0.0,-0.35494,0.00019,20.42613]
[1777906851795,36.61,80212.05,0.0,-0.35622,0.00019,20.45037]
[1777906852652,36.61,80212.05,0.0,-0.35622,0.00019,20.45037]
[1777906852791,36.61,80212.05,0.0,-0.35622,0.00019,20.45037]
[1777906852825,36.61,80212.05,0.0,-0.35622,0.00019,20.45037]
[1777906853295,36.61,80211.16,0.0,-0.35638,0.00019,20.45341]
[1777906853416,36.61,80211.16,0.0,-0.35638,0.00019,20.45341]
[1777906853427,36.61,80211.16,0.0,-0.35638,0.00019,20.45341]
[1777906854020,36.61,80211.16,0.0,-0.35638,0.00019,20.45334]
[1777906854037,36.61,80211.16,0.0,-0.35638,0.00019,20.45334]
[1777906854087,36.61,80211.16,0.0,-0.35638,0.00019,20.45334]
[1777906854095,36.61,80211.16,0.0,-0.35638,0.00019,20.45334]
[1777906854100,36.61,80211.16,0.0,-0.35638,0.00019,20.45334]
[1777906854630,36.61,80211.16,0.0,-0.35638,0.00019,20.45334]
[1777906854816,36.61,80213.81,0.0,-0.35588,0.00019,20.444]
[1777906855823,36.61,80213.81,0.0,-0.35588,0.00019,20.444]
[1777906855822,36.61,80221.9,0.0,-0.35438,0.00019,20.41544]
[1777906857176,36.61,80220.99,0.0,-0.35455,0.00019,20.41861]
[1777906857718,36.61,80220.99,0.0,-0.35455,0.00019,20.41861]
[1777906857844,36.61,80224.05,0.0,-0.35398,0.00019,20.40772]
[1777906858147,36.61,80224.05,0.0,-0.35398,0.00019,20.40772]
[1777906858665,36.61,80224.05,0.0,-0.35398,0.00019,20.40772]
[1777906858848,36.61,80230.03,0.0,-0.35287,0.00018,20.38638]
[1777906859121,36.61,80230.03,0.0,-0.35287,0.00018,20.38638]
[1777906859585,36.61,80230.03,0.0,-0.35287,0.00018,20.38638]
[1777906859710,36.61,80230.03,0.0,-0.35287,0.00018,20.38638]
[1777906859727,36.61,80230.03,0.0,-0.35287,0.00018,20.38638]
[1777906859775,36.61,80230.03,0.0,-0.35287,0.00018,20.38638]
[1777906859861,36.61,80246.14,0.0,-0.34989,0.00018,20.32815]
[1777906860449,36.61,80246.14,0.0,-0.34989,0.00018,20.32815]
[1777906860512,36.61,80246.14,0.0,-0.34989,0.00018,20.32815]
[1777906860919,36.61,80246.57,0.0,-0.34982,0.00018,20.32659]
[1777906860920,36.61,80246.57,0.0,-0.34982,0.00018,20.32659]
[1777906860934,36.61,80246.57,0.0,-0.34982,0.00018,20.32659]
[1777906861030,36.61,80246.57,0.0,-0.34982,0.00018,20.32659]
[1777906861151,36.61,80246.57,0.0,-0.34982,0.00018,20.32659]
[1777906861221,36.61,80246.57,0.0,-0.34982,0.00018,20.32659]
[1777906861872,36.61,80251.6,0.0,-0.34889,0.00018,20.3082]
[1777906862047,36.61,80251.6,0.0,-0.34889,0.00018,20.3082]
[1777906862444,36.61,80251.6,0.0,-0.34889,0.00018,20.3082]
[1777906862668,36.61,80251.6,0.0,-0.34889,0.00018,20.3082]
[1777906862896,36.61,80249.57,0.0,-0.34926,0.00018,20.31566]
[1777906863105,36.61,80249.57,0.0,-0.34926,0.00018,20.31566]
[1777906863372,36.61,80249.57,0.0,-0.34926,0.00018,20.31566]
[1777906863437,36.61,80249.57,0.0,-0.34926,0.00018,20.31566]
[1777906863483,36.61,80249.57,0.0,-0.34926,0.00018,20.31566]
[1777906863611,36.61,80249.57,0.0,-0.34926,0.00018,20.31566]
[1777906863897,36.61,80255.36,0.0,-0.3482,0.00018,20.29441]
[1777906863973,36.61,80255.36,0.0,-0.3482,0.00018,20.29441]
[1777906864108,36.61,80255.36,0.0,-0.3482,0.00018,20.29441]
[1777906864441,36.61,80255.36,0.0,-0.3482,0.00018,20.29441]
[1777906864905,36.61,80262.2,0.0,-0.34694,0.00018,20.26906]
[1777906865222,36.61,80262.2,0.0,-0.34694,0.00018,20.26906]
[1777906865909,36.61,80262.8,0.0,-0.34683,0.00018,20.26681]
[1777906866111,36.61,80262.8,0.0,-0.34683,0.00018,20.26681]
[1777906866136,36.61,80262.8,0.0,-0.34683,0.00018,20.26681]
[1777906866881,36.61,80262.8,0.0,-0.34683,0.00018,20.26681]
[1777906866774,36.61,80263.92,0.0,-0.34662,0.00018,20.26262]
[1777906867851,36.61,80255.66,0.0,-0.34814,0.00018,20.29329]
[1777906868738,36.61,80255.66,0.0,-0.34814,0.00018,20.29329]
[1777906868830,36.61,80253.59,0.0,-0.34853,0.00018,20.30095]
[1777906869692,36.61,80253.59,0.0,-0.34853,0.00018,20.30095]
[1777906869883,36.61,80253.59,0.0,-0.34853,0.00018,20.30095]
[1777906869988,36.61,80250.96,0.0,-0.34901,0.00018,20.31064]
[1777906870476,36.61,80250.96,0.0,-0.34901,0.00018,20.31064]
[1777906870560,36.61,80250.96,0.0,-0.34901,0.00018,20.31064]
[1777906870885,36.61,80250.96,0.0,-0.34901,0.00018,20.31064]
[1777906870873,36.61,80245.32,0.0,-0.35005,0.00018,20.33128]
[1777906871436,36.61,80245.32,0.0,-0.35005,0.00018,20.33128]
[1777906871438,36.61,80227.29,0.0,-0.35338,0.00019,20.39628]
[1777906873426,36.61,80227.29,0.0,-0.35338,0.00019,20.39628]
[1777906873657,36.61,80227.29,0.0,-0.35338,0.00019,20.39628]
[1777906873716,36.61,80227.29,0.0,-0.35338,0.00019,20.39628]
[1777906873907,36.61,80227.29,0.0,-0.35338,0.00019,20.39628]
[1777906873739,36.61,80231.45,0.0,-0.35261,0.00018,20.38133]
[1777906873941,36.61,80231.45,0.0,-0.35261,0.00018,20.38133]
[1777906874856,36.61,80238.26,0.0,-0.35135,0.00018,20.3568]
[1777906875162,36.61,80238.26,0.0,-0.35135,0.00018,20.3568]
[1777906875198,36.61,80239.31,0.0,-0.35116,0.00018,20.353]
[1777906875999,36.61,80239.31,0.0,-0.35116,0.00018,20.353]
[1777906876260,36.61,80239.31,0.0,-0.35116,0.00018,20.353]
[1777906876850,36.61,80232.41,0.0,-0.35243,0.00018,20.37784]
[1777906877132,36.61,80232.41,0.0,-0.35243,0.00018,20.37784]
[1777906877183,36.61,80232.41,0.0,-0.35243,0.00018,20.37784]
[1777906877286,36.61,80232.41,0.0,-0.35243,0.00018,20.37784]
[1777906877833,36.61,80232.41,0.0,-0.35243,0.00018,20.37784]
[1777906877893,36.61,80232.41,0.0,-0.35243,0.00018,20.37784]
[1777906877863,36.61,80242.04,0.0,-0.35065,0.00018,20.34305]
[1777906878020,36.61,80242.04,0.0,-0.35065,0.00018,20.34305]
[1777906878084,36.61,80242.04,0.0,-0.35065,0.00018,20.34305]
[1777906878321,36.61,80242.04,0.0,-0.35065,0.00018,20.34305]
[1777906878354,36.61,80242.04,0.0,-0.35065,0.00018,20.34305]
[1777906878459,36.61,80242.04,0.0,-0.35065,0.00018,20.34305]
[1777906878590,36.61,80242.04,0.0,-0.35065,0.00018,20.34305]
[1777906878692,36.61,80258.39,0.0,-0.34764,0.00018,20.2831]
[1777906879350,36.61,80258.39,0.0,-0.34764,0.00018,20.2831]
[1777906879396,36.61,80260.15,0.0,-0.34731,0.00018,20.27658]
[1777906880745,36.61,80260.15,0.0,-0.34731,0.00018,20.27658]
[1777906880847,36.61,80258.37,0.0,-0.34765,0.00018,20.28327]
[1777906881387,36.61,80258.37,0.0,-0.34765,0.00018,20.28327]
[1777906882900,36.61,80258.01,0.0,-0.34771,0.00018,20.28465]
[1777906883624,36.61,80258.01,0.0,-0.34771,0.00018,20.28465]
[1777906883683,36.61,80260.77,0.0,-0.34721,0.00018,20.27453]
[1777906884072,36.61,80260.77,0.0,-0.34721,0.00018,20.27453]
[1777906885093,36.61,80265.66,0.0,-0.34632,0.00018,20.25639]
[1777906885779,36.61,80262.6,0.0,-0.34688,0.00018,20.26779]
[1777906890800,36.61,80263.35,0.0,-0.34675,0.00018,20.26525]
[1777906892575,36.61,80263.04,0.0,-0.34678,0.00018,20.26166]
[1777906892710,36.61,80263.04,0.0,-0.34678,0.00018,20.26166]
[1777906892776,36.61,80264.85,0.0,-0.34644,0.00018,20.25474]
[1777906894752,36.61,80264.85,0.0,-0.34644,0.00018,20.25474]
[1777906894933,36.61,80273.77,0.0,-0.3448,0.00018,20.22116]
[1777906895704,36.61,80273.77,0.0,-0.3448,0.00018,20.22116]
[1777906895843,36.61,80273.77,0.0,-0.3448,0.00018,20.22116]
[1777906895924,36.61,80273.77,0.0,-0.3448,0.00018,20.22116]
[1777906895858,36.61,80283.06,0.0,-0.34309,0.00018,20.18592]
[1777906896544,36.61,80298.37,0.0,-0.3403,0.00018,20.12715]
[1777906897600,36.61,80298.37,0.0,-0.3403,0.00018,20.12715]
[1777906897628,36.61,80304.35,0.0,-0.33921,0.00018,20.1039]
[1777906899548,36.61,80306.63,0.0,-0.33878,0.00018,20.09486]
[1777906899587,36.61,80306.63,0.0,-0.33878,0.00018,20.09486]
[1777906899629,36.61,80306.46,0.0,-0.33881,0.00018,20.09548]
[1777906900157,36.61,80306.46,0.0,-0.33881,0.00018,20.09548]
[1777906900196,36.61,80306.46,0.0,-0.33881,0.00018,20.09548]
[1777906900619,36.61,80306.46,0.0,-0.33881,0.00018,20.09548]
[1777906900659,36.61,80308.38,0.0,-0.33846,0.00018,20.08794]
[1777906901164,36.61,80308.38,0.0,-0.33846,0.00018,20.08794]
[1777906901460,36.61,80308.38,0.0,-0.33846,0.00018,20.08794]
[1777906901675,36.61,80308.0,0.0,-0.33853,0.00018,20.0894]
[1777906903146,36.61,80308.0,0.0,-0.33853,0.00018,20.0894]
[1777906903165,36.61,80308.0,0.0,-0.33853,0.00018,20.0894]
[1777906903552,36.61,80308.2,0.0,-0.33849,0.00018,20.08862]
[1777906905479,36.61,80309.05,0.0,-0.33834,0.00018,20.08533]
[1777906906413,36.61,80309.24,0.0,-0.3383,0.00018,20.08456]
[1777906907554,36.6,80309.23,0.0,-0.33831,0.00018,20.08456]
[1777906907612,36.61,80305.15,0.0,-0.33905,0.00018,20.10055]
[1777906908369,36.61,80305.15,0.0,-0.33905,0.00018,20.10055]
[1777906909082,36.61,80304.43,0.0,-0.33918,0.00018,20.10336]
[1777906909287,36.61,80309.8,0.0,-0.3382,0.00018,20.0824]
[1777906910666,36.61,80309.8,0.0,-0.3382,0.00018,20.0824]
[1777906910899,36.61,80309.8,0.0,-0.3382,0.00018,20.0824]
[1777906911220,36.61,80309.99,0.0,-0.33817,0.00018,20.08168]
[1777906911509,36.61,80309.99,0.0,-0.33817,0.00018,20.08168]
[1777906911842,36.61,80310.66,0.0,-0.33805,0.00018,20.07905]
[1777906912725,36.61,80310.66,0.0,-0.33805,0.00018,20.07905]
[1777906912769,36.61,80310.66,0.0,-0.33805,0.00018,20.07905]
[1777906912902,36.61,80310.96,0.0,-0.33799,0.00018,20.07787]
[1777906913329,36.61,80310.96,0.0,-0.33799,0.00018,20.07787]
[1777906913524,36.61,80310.96,0.0,-0.33799,0.00018,20.07787]
[1777906913593,36.61,80318.39,0.0,-0.33664,0.00018,20.0486]
[1777906914174,36.61,80318.39,0.0,-0.33664,0.00018,20.0486]
[1777906914944,36.6,80323.39,0.0,-0.33573,0.00018,20.02851]
[1777906915596,36.6,80323.39,0.0,-0.33573,0.00018,20.02851]
[1777906915879,36.6,80323.39,0.0,-0.33573,0.00018,20.02851]
[1777906915974,36.6,80317.66,0.0,-0.33676,0.00018,20.05112]
[1777906916268,36.6,80317.66,0.0,-0.33676,0.00018,20.05112]
[1777906916941,36.6,80297.14,0.0,-0.34049,0.00018,20.13129]
[1777906917046,36.6,80297.14,0.0,-0.34049,0.00018,20.13129]
[1777906917286,36.6,80297.14,0.0,-0.34049,0.00018,20.13129]
[1777906917353,36.6,80297.14,0.0,-0.34049,0.00018,20.13129]
[1777906917362,36.6,80296.71,0.0,-0.34057,0.00018,20.13296]
[1777906918323,36.6,80296.71,0.0,-0.34057,0.00018,20.13296]
[1777906918545,36.6,80298.16,0.0,-0.34031,0.00018,20.12734]
[1777906919047,36.6,80298.16,0.0,-0.34031,0.00018,20.12734]
[1777906919642,36.6,80300.08,0.0,-0.33996,0.00018,20.1199]
[1777906920113,36.6,80300.08,0.0,-0.33996,0.00018,20.1199]
[1777906920170,36.6,80300.08,0.0,-0.33996,0.00018,20.1199]
[1777906920241,36.6,80300.08,0.0,-0.33996,0.00018,20.1199]
[1777906920331,36.6,80300.08,0.0,-0.33996,0.00018,20.1199]
[1777906920526,36.6,80300.08,0.0,-0.33996,0.00018,20.1199]
[1777906920625,36.6,80300.08,0.0,-0.33996,0.00018,20.1199]
[1777906920748,36.6,80300.08,0.0,-0.33996,0.00018,20.1199]
[1777906920934,36.6,80300.08,0.0,-0.33996,0.00018,20.1199]
[1777906920785,36.6,80307.42,0.0,-0.33862,0.00018,20.09131]
[1777906920999,36.6,80307.42,0.0,-0.33862,0.00018,20.09131]
[1777906921021,36.6,80307.42,0.0,-0.33862,0.00018,20.09131]
[1777906921066,36.6,80307.42,0.0,-0.33862,0.00018,20.09131]
[1777906921299,36.6,80307.42,0.0,-0.33862,0.00018,20.09131]
[1777906921809,36.6,80307.42,0.0,-0.33862,0.00018,20.09131]
[1777906921928,36.6,80307.42,0.0,-0.33862,0.00018,20.09131]
[1777906921910,36.6,80294.33,0.0,-0.34101,0.00018,20.14217]
[1777906922192,36.6,80294.33,0.0,-0.34101,0.00018,20.14217]
[1777906922219,36.6,80294.33,0.0,-0.34101,0.00018,20.14217]
[1777906922725,36.6,80294.33,0.0,-0.34101,0.00018,20.14217]
[1777906922761,36.6,80294.33,0.0,-0.34101,0.00018,20.14217]
[1777906923524,36.6,80297.64,0.0,-0.3404,0.00018,20.12938]
[1777906923817,36.6,80297.64,0.0,-0.3404,0.00018,20.12938]
[1777906923909,36.6,80297.64,0.0,-0.3404,0.00018,20.12938]
[1777906923888,36.6,80300.04,0.0,-0.33996,0.00018,20.12007]
[1777906924984,36.6,80299.57,0.0,-0.34005,0.00018,20.1219]
[1777906925076,36.6,80299.57,0.0,-0.34005,0.00018,20.1219]
[1777906925246,36.6,80299.57,0.0,-0.34005,0.00018,20.1219]
[1777906925485,36.6,80299.57,0.0,-0.34005,0.00018,20.1219]
[1777906925860,36.6,80299.57,0.0,-0.34005,0.00018,20.1219]
[1777906925961,36.6,80303.0,0.0,-0.33943,0.00018,20.10858]
[1777906926095,36.6,80303.0,0.0,-0.33943,0.00018,20.10858]
[1777906926113,36.6,80303.0,0.0,-0.33943,0.00018,20.10858]
[1777906926364,36.6,80302.81,0.0,-0.33946,0.00018,20.10932]
[1777906927371,36.6,80296.26,0.0,-0.34066,0.00018,20.13473]
[1777906928611,36.6,80296.26,0.0,-0.34066,0.00018,20.13473]
[1777906928652,36.6,80296.26,0.0,-0.34066,0.00018,20.13473]
[1777906928657,36.6,80296.26,0.0,-0.34066,0.00018,20.13473]
[1777906928815,36.6,80294.94,0.0,-0.3409,0.00018,20.1398]
[1777906929292,36.6,80294.94,0.0,-0.3409,0.00018,20.1398]
[1777906929301,36.6,80294.94,0.0,-0.3409,0.00018,20.1398]
[1777906929386,36.6,80294.94,0.0,-0.3409,0.00018,20.1398]
[1777906930636,36.6,80294.94,0.0,-0.3409,0.00018,20.1398]
[1777906930679,36.6,80294.94,0.0,-0.3409,0.00018,20.1398]
[1777906930941,36.6,80294.94,0.0,-0.3409,0.00018,20.1398]
[1777906930981,36.6,80294.94,0.0,-0.3409,0.00018,20.1398]
[1777906930770,36.6,80307.5,0.0,-0.33861,0.00018,20.09102]
[1777906931624,36.6,80316.1,0.0,-0.33704,0.00018,20.05709]
[1777906932489,36.6,80316.1,0.0,-0.33704,0.00018,20.05709]
[1777906932541,36.6,80316.1,0.0,-0.33704,0.00018,20.05709]
[1777906932555,36.6,80316.1,0.0,-0.33704,0.00018,20.05709]
[1777906932558,36.6,80316.1,0.0,-0.33704,0.00018,20.05709]
[1777906932603,36.6,80316.1,0.0,-0.33704,0.00018,20.05709]
[1777906932995,36.6,80316.1,0.0,-0.33704,0.00018,20.05709]
[1777906933115,36.6,80316.49,0.0,-0.33696,0.00018,20.05543]
[1777906933272,36.6,80316.49,0.0,-0.33696,0.00018,20.05543]
[1777906933457,36.6,80316.49,0.0,-0.33696,0.00018,20.05543]
[1777906933835,36.6,80316.49,0.0,-0.33696,0.00018,20.05543]
[1777906933901,36.6,80309.79,0.0,-0.33818,0.00018,20.08179]
[1777906934565,36.6,80309.79,0.0,-0.33818,0.00018,20.08179]
[1777906935185,36.6,80309.29,0.0,-0.33826,0.00018,20.0836]
[1777906935204,36.6,80309.29,0.0,-0.33826,0.00018,20.0836]
[1777906935209,36.6,80309.29,0.0,-0.33826,0.00018,20.0836]
[1777906935889,36.6,80309.29,0.0,-0.33826,0.00018,20.0836]
[1777906935904,36.6,80308.91,0.0,-0.33833,0.00018,20.08512]
[1777906936865,36.6,80308.91,0.0,-0.33833,0.00018,20.08512]
[1777906937533,36.6,80307.98,0.0,-0.3385,0.00018,20.08879]
[1777906938437,36.6,80305.99,0.0,-0.33887,0.00018,20.0966]
[1777906938554,36.6,80305.99,0.0,-0.33887,0.00018,20.0966]
[1777906938678,36.6,80305.99,0.0,-0.33887,0.00018,20.0966]
[1777906938760,36.6,80305.99,0.0,-0.33887,0.00018,20.0966]
[1777906938990,36.6,80302.01,0.0,-0.33959,0.00018,20.11211]
[1777906939438,36.6,80302.01,0.0,-0.33959,0.00018,20.11211]
[1777906939494,36.6,80302.01,0.0,-0.33959,0.00018,20.11211]
[1777906939648,36.6,80321.05,0.0,-0.33613,0.00018,20.03735]
[1777906940587,36.6,80321.05,0.0,-0.33613,0.00018,20.03735]
[1777906940597,36.6,80321.05,0.0,-0.33613,0.00018,20.03735]
[1777906940655,36.6,80321.05,0.0,-0.33613,0.00018,20.03735]
[1777906940731,36.6,80321.05,0.0,-0.33613,0.00018,20.03735]
[1777906940756,36.6,80328.86,0.0,-0.33471,0.00018,20.00624]
[1777906942005,36.6,80328.86,0.0,-0.33471,0.00018,20.00624]
[1777906942052,36.6,80328.86,0.0,-0.33471,0.00018,20.00614]
[1777906942346,36.6,80328.86,0.0,-0.33471,0.00018,20.00614]
[1777906942376,36.6,80328.86,0.0,-0.33471,0.00018,20.00614]
[1777906942799,36.6,80328.86,0.0,-0.33471,0.00018,20.00614]
[1777906942848,36.6,80328.86,0.0,-0.33471,0.00018,20.00614]
[1777906942903,36.6,80341.67,0.0,-0.33239,0.00018,19.9544]
[1777906945470,36.59,80338.82,0.0,-0.3329,0.00018,19.96588]
[1777906945521,36.59,80338.82,0.0,-0.3329,0.00018,19.96588]
[1777906945549,36.59,80338.82,0.0,-0.3329,0.00018,19.96588]
[1777906945618,36.59,80338.82,0.0,-0.3329,0.00018,19.96588]
[1777906945965,36.59,80341.62,0.0,-0.33239,0.00018,19.95443]
[1777906946092,36.59,80341.62,0.0,-0.33239,0.00018,19.95443]
[1777906946119,36.59,80341.62,0.0,-0.33239,0.00018,19.95443]
[1777906946310,36.59,80341.62,0.0,-0.33239,0.00018,19.95443]
[1777906948228,36.59,80336.91,0.0,-0.33324,0.00018,19.97342]
[1777906948251,36.59,80336.91,0.0,-0.33324,0.00018,19.97342]
[1777906950096,36.59,80335.46,0.0,-0.33349,0.00018,19.97905]
[1777906950126,36.59,80335.46,0.0,-0.33349,0.00018,19.97905]
[1777906950382,36.59,80335.46,0.0,-0.33349,0.00018,19.97905]
[1777906952504,36.59,80333.68,0.0,-0.33378,0.00018,19.98129]
[1777906952518,36.59,80333.68,0.0,-0.33378,0.00018,19.98129]
[1777906952521,36.59,80333.68,0.0,-0.33378,0.00018,19.98129]
[1777906952523,36.59,80333.68,0.0,-0.33378,0.00018,19.98129]
[1777906952542,36.59,80333.68,0.0,-0.33378,0.00018,19.98129]
[1777906952602,36.59,80328.6,0.0,-0.33469,0.00018,20.00157]
[1777906954050,36.59,80328.6,0.0,-0.33469,0.00018,20.00148]
[1777906955789,36.59,80327.77,0.0,-0.33483,0.00018,20.0047]
[1777906955815,36.59,80328.63,0.0,-0.33467,0.00018,20.00117]
[1777906956589,36.59,80328.63,0.0,-0.33467,0.00018,20.00117]
[1777906956621,36.59,80328.63,0.0,-0.33467,0.00018,20.00117]
[1777906956633,36.58,80335.41,0.0,-0.33344,0.00018,19.97385]
[1777906957872,36.58,80335.41,0.0,-0.33344,0.00018,19.97385]
[1777906957898,36.58,80335.41,0.0,-0.33344,0.00018,19.97385]
[1777906958983,36.58,80325.35,0.0,-0.33526,0.00018,20.01405]
[1777906959556,36.58,80325.35,0.0,-0.33526,0.00018,20.01405]
[1777906959569,36.58,80325.35,0.0,-0.33526,0.00018,20.01405]
[1777906959596,36.58,80325.35,0.0,-0.33526,0.00018,20.01405]
[1777906959671,36.58,80327.41,0.0,-0.33488,0.00018,20.00572]
[1777906960083,36.58,80327.41,0.0,-0.33488,0.00018,20.00572]
[1777906960266,36.58,80327.41,0.0,-0.33488,0.00018,20.00572]
[1777906960294,36.58,80327.41,0.0,-0.33488,0.00018,20.00572]
[1777906961775,36.58,80328.97,0.0,-0.33459,0.00018,19.99939]
[1777906962023,36.58,80330.84,0.0,-0.33425,0.00018,19.9918]
[1777906967034,36.58,80332.49,0.0,-0.33394,0.00018,19.98475]
[1777906968458,36.57,80329.42,0.0,-0.33449,0.00018,19.99699]
[1777906968468,36.57,80329.42,0.0,-0.33449,0.00018,19.99699]
[1777906968497,36.57,80329.42,0.0,-0.33449,0.00018,19.99699]
[1777906968671,36.57,80329.42,0.0,-0.33449,0.00018,19.99699]
[1777906968711,36.57,80329.42,0.0,-0.33449,0.00018,19.99699]
[1777906968813,36.57,80328.81,0.0,-0.33459,0.00018,19.99934]
[1777906969328,36.57,80328.81,0.0,-0.33459,0.00018,19.99934]
[1777906969354,36.57,80328.81,0.0,-0.33459,0.00018,19.99934]
[1777906970000,36.57,80328.81,0.0,-0.33459,0.00018,19.99934]
[1777906970033,36.57,80328.81,0.0,-0.33459,0.00018,19.99934]
[1777906970462,36.57,80328.81,0.0,-0.33459,0.00018,19.99925]
[1777906970472,36.57,80328.81,0.0,-0.33459,0.00018,19.99925]
[1777906970475,36.57,80328.81,0.0,-0.33459,0.00018,19.99925]
[1777906970694,36.57,80330.14,0.0,-0.33435,0.00018,19.99383]
[1777906971283,36.57,80330.14,0.0,-0.33435,0.00018,19.99383]
[1777906971317,36.57,80330.14,0.0,-0.33435,0.00018,19.99383]
[1777906971502,36.57,80330.14,0.0,-0.33435,0.00018,19.99383]
[1777906971541,36.57,80330.14,0.0,-0.33435,0.00018,19.99383]
[1777906971724,36.57,80330.14,0.0,-0.33435,0.00018,19.99383]
[1777906972011,36.57,80330.14,0.0,-0.33435,0.00018,19.99383]
[1777906972017,36.57,80313.79,0.0,-0.33731,0.00018,20.05877]
[1777906972099,36.57,80313.79,0.0,-0.33731,0.00018,20.05877]
[1777906972322,36.57,80313.79,0.0,-0.33731,0.00018,20.05877]
[1777906972708,36.57,80313.79,0.0,-0.33731,0.00018,20.05882]
[1777906973075,36.57,80313.79,0.0,-0.33731,0.00018,20.05882]
[1777906973092,36.57,80313.79,0.0,-0.33731,0.00018,20.05882]
[1777906973114,36.57,80313.79,0.0,-0.33731,0.00018,20.05882]
[1777906973715,36.57,80298.78,0.0,-0.34005,0.00018,20.11754]
[1777906976905,36.57,80297.17,0.0,-0.34034,0.00018,20.12378]
[1777906976938,36.57,80297.17,0.0,-0.34034,0.00018,20.12378]
[1777906977065,36.57,80296.88,0.0,-0.34039,0.00018,20.1249]
[1777906977201,36.57,80296.88,0.0,-0.34039,0.00018,20.1249]
[1777906977771,36.57,80296.88,0.0,-0.34039,0.00018,20.1249]
[1777906977896,36.57,80296.88,0.0,-0.34039,0.00018,20.1249]
[1777906978002,36.57,80296.88,0.0,-0.34039,0.00018,20.1249]
[1777906977980,36.57,80295.49,0.0,-0.34065,0.00018,20.13028]
[1777906978176,36.57,80295.49,0.0,-0.34065,0.00018,20.13028]
[1777906978303,36.57,80295.49,0.0,-0.34065,0.00018,20.13028]
[1777906978623,36.57,80295.49,0.0,-0.34065,0.00018,20.13028]
[1777906978772,36.57,80295.49,0.0,-0.34065,0.00018,20.13028]
[1777906978810,36.57,80295.49,0.0,-0.34065,0.00018,20.13028]
[1777906978984,36.57,80295.49,0.0,-0.34065,0.00018,20.13028]
[1777906978988,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906979126,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906979306,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906979499,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906979532,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906979651,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906979679,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906979841,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906979854,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906980022,36.57,80294.37,0.0,-0.34086,0.00018,20.13477]
[1777906979951,36.57,80308.61,0.0,-0.33826,0.00018,20.07933]
[1777906980428,36.57,80308.61,0.0,-0.33826,0.00018,20.07933]
[1777906980495,36.57,80308.61,0.0,-0.33826,0.00018,20.07933]
[1777906980770,36.57,80308.96,0.0,-0.3382,0.00018,20.07799]
[1777906981695,36.57,80308.96,0.0,-0.3382,0.00018,20.07799]
[1777906981797,36.57,80308.96,0.0,-0.3382,0.00018,20.07799]
[1777906981890,36.57,80308.96,0.0,-0.3382,0.00018,20.07799]
[1777906981948,36.57,80308.96,0.0,-0.3382,0.00018,20.07799]
[1777906981973,36.57,80308.96,0.0,-0.3382,0.00018,20.07799]
[1777906981997,36.57,80331.63,0.0,-0.33408,0.00018,19.98788]
[1777906982195,36.57,80331.63,0.0,-0.33408,0.00018,19.98788]
[1777906982346,36.57,80331.63,0.0,-0.33408,0.00018,19.98788]
[1777906982759,36.57,80331.63,0.0,-0.33408,0.00018,19.98788]
[1777906982958,36.57,80331.63,0.0,-0.33408,0.00018,19.98788]
[1777906983024,36.57,80331.63,0.0,-0.33408,0.00018,19.98788]
[1777906982999,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906983244,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906983260,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906983301,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906983402,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906983624,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906983775,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906983813,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906983964,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906984026,36.57,80345.13,0.0,-0.33163,0.00018,19.93318]
[1777906984019,36.57,80333.09,0.0,-0.33381,0.00018,19.98187]
[1777906984225,36.57,80333.09,0.0,-0.33381,0.00018,19.98187]
[1777906984809,36.57,80332.64,0.0,-0.33389,0.00018,19.98362]
[1777906985371,36.57,80332.64,0.0,-0.33389,0.00018,19.98362]
[1777906985999,36.57,80332.64,0.0,-0.33389,0.00018,19.98362]
[1777906986026,36.57,80332.64,0.0,-0.33389,0.00018,19.98362]
[1777906986029,36.57,80332.64,0.0,-0.33389,0.00018,19.98362]
[1777906985891,36.57,80315.36,0.0,-0.33702,0.00018,20.05239]
[1777906986831,36.57,80315.36,0.0,-0.33702,0.00018,20.05244]
[1777906988214,36.57,80312.07,0.0,-0.33762,0.00018,20.06546]
[1777906988229,36.57,80312.07,0.0,-0.33762,0.00018,20.06546]
[1777906988655,36.57,80312.07,0.0,-0.33762,0.00018,20.06546]
[1777906990112,36.57,80311.45,0.0,-0.33774,0.00018,20.06797]
[1777906990566,36.57,80311.45,0.0,-0.33774,0.00018,20.06797]
[1777906992162,36.57,80312.2,0.0,-0.3376,0.00018,20.0651]
[1777906992874,36.57,80311.89,0.0,-0.33766,0.00018,20.06636]
[1777906994902,36.57,80311.87,0.0,-0.33767,0.00018,20.06648]
[1777906994928,36.57,80311.87,0.0,-0.33767,0.00018,20.06648]
[1777906995008,36.57,80307.62,0.0,-0.33844,0.00018,20.0832]
[1777906996902,36.57,80307.62,0.0,-0.33844,0.00018,20.08323]
[1777906996944,36.57,80307.62,0.0,-0.33844,0.00018,20.08323]
[1777906996955,36.57,80307.62,0.0,-0.33844,0.00018,20.08323]
[1777906997003,36.57,80307.79,0.0,-0.33841,0.00018,20.08259]
[1777907000881,36.57,80312.58,0.0,-0.33755,0.00018,20.06388]
[1777907001046,36.57,80306.16,0.0,-0.33872,0.00018,20.08912]
[1777907002080,36.57,80306.16,0.0,-0.33872,0.00018,20.08912]
[1777907002109,36.58,80305.99,0.0,-0.33875,0.00018,20.08982]
[1777907002252,36.58,80305.99,0.0,-0.33875,0.00018,20.08982]
[1777907002953,36.58,80301.48,0.0,-0.33957,0.00018,20.10742]
[1777907004192,36.58,80302.25,0.0,-0.33943,0.00018,20.10443]
[1777907004387,36.58,80302.25,0.0,-0.33943,0.00018,20.10443]
[1777907004466,36.58,80302.25,0.0,-0.33943,0.00018,20.10443]
[1777907004613,36.58,80302.25,0.0,-0.33943,0.00018,20.10443]
[1777907004967,36.58,80300.66,0.0,-0.33972,0.00018,20.11062]
[1777907005125,36.58,80300.66,0.0,-0.33972,0.00018,20.11062]
[1777907005191,36.58,80300.66,0.0,-0.33972,0.00018,20.11062]
[1777907005314,36.58,80300.66,0.0,-0.33972,0.00018,20.11062]
[1777907005406,36.58,80300.66,0.0,-0.33972,0.00018,20.11062]
[1777907005527,36.58,80300.66,0.0,-0.33972,0.00018,20.11062]
[1777907005794,36.58,80300.66,0.0,-0.33972,0.00018,20.11062]
[1777907005973,36.58,80285.53,0.0,-0.34249,0.00018,20.16909]
[1777907006164,36.58,80285.53,0.0,-0.34249,0.00018,20.16909]
[1777907006388,36.58,80285.53,0.0,-0.34249,0.00018,20.16909]
[1777907006972,36.58,80285.53,0.0,-0.34249,0.00018,20.16909]
[1777907007055,36.58,80249.56,0.0,-0.3491,0.00018,20.30391]
[1777907007151,36.58,80249.56,0.0,-0.3491,0.00018,20.30391]
[1777907007987,36.58,80249.22,0.0,-0.34916,0.00018,20.30518]
[1777907008202,36.58,80249.22,0.0,-0.34916,0.00018,20.30518]
[1777907008248,36.58,80249.22,0.0,-0.34916,0.00018,20.30518]
[1777907008445,36.58,80249.22,0.0,-0.34916,0.00018,20.30518]
[1777907008963,36.58,80249.22,0.0,-0.34916,0.00018,20.30518]
[1777907008987,36.58,80249.22,0.0,-0.34916,0.00018,20.30518]
[1777907009064,36.58,80241.96,0.0,-0.3505,0.00018,20.3317]
[1777907009393,36.58,80241.96,0.0,-0.3505,0.00018,20.3317]
[1777907009437,36.58,80241.96,0.0,-0.3505,0.00018,20.3317]
[1777907009445,36.58,80241.96,0.0,-0.3505,0.00018,20.3317]
[1777907010041,36.58,80241.96,0.0,-0.3505,0.00018,20.3317]
[1777907010068,36.58,80241.96,0.0,-0.3505,0.00018,20.3317]
[1777907010002,36.58,80241.87,0.0,-0.35052,0.00018,20.33203]
[1777907011008,36.58,80241.23,0.0,-0.35061,0.00018,20.32964]
[1777907011759,36.58,80241.23,0.0,-0.35061,0.00018,20.32964]
[1777907012016,36.58,80241.77,0.0,-0.35051,0.00018,20.32767]
[1777907014402,36.58,80236.8,0.0,-0.35143,0.00018,20.34565]
[1777907015037,36.58,80236.49,0.0,-0.35148,0.00018,20.34675]
[1777907015231,36.58,80236.49,0.0,-0.35148,0.00018,20.34675]
[1777907015303,36.58,80236.49,0.0,-0.35148,0.00018,20.34675]
[1777907015319,36.58,80236.49,0.0,-0.35148,0.00018,20.34675]
[1777907015373,36.58,80236.49,0.0,-0.35148,0.00018,20.34675]
[1777907016044,36.58,80235.54,0.0,-0.35166,0.00018,20.35016]
[1777907016478,36.58,80235.54,0.0,-0.35166,0.00018,20.35016]
[1777907017051,36.58,80247.89,0.0,-0.34938,0.00018,20.30525]
[1777907018611,36.58,80250.17,0.0,-0.34896,0.00018,20.29691]
[1777907019064,36.58,80250.79,0.0,-0.34885,0.00018,20.29465]
[1777907019412,36.58,80250.79,0.0,-0.34885,0.00018,20.29465]
[1777907019887,36.58,80250.79,0.0,-0.34885,0.00018,20.29465]
[1777907020075,36.58,80247.33,0.0,-0.34948,0.00018,20.30735]
[1777907020225,36.58,80247.33,0.0,-0.34948,0.00018,20.30735]
[1777907020877,36.58,80247.33,0.0,-0.34948,0.00018,20.30735]
[1777907021079,36.58,80253.55,0.0,-0.34834,0.00018,20.28452]
[1777907021492,36.58,80253.55,0.0,-0.34834,0.00018,20.28452]
[1777907021828,36.58,80253.55,0.0,-0.34834,0.00018,20.28452]
[1777907021850,36.58,80253.55,0.0,-0.34834,0.00018,20.28452]
[1777907021897,36.58,80253.55,0.0,-0.34834,0.00018,20.28452]
[1777907022277,36.58,80256.5,0.0,-0.3478,0.00018,20.27366]
[1777907022657,36.58,80256.5,0.0,-0.3478,0.00018,20.27366]
[1777907023341,36.58,80260.77,0.0,-0.34701,0.00018,20.25787]
[1777907023462,36.58,80260.77,0.0,-0.34701,0.00018,20.25787]
[1777907023618,36.58,80260.77,0.0,-0.34701,0.00018,20.25787]
[1777907024725,36.58,80264.17,0.0,-0.34639,0.00018,20.24527]
[1777907024764,36.58,80264.17,0.0,-0.34639,0.00018,20.24527]
[1777907024809,36.58,80264.17,0.0,-0.34639,0.00018,20.24527]
[1777907025114,36.58,80261.12,0.0,-0.34695,0.00018,20.25669]
[1777907026114,36.58,80254.95,0.0,-0.34809,0.00018,20.27959]
[1777907026578,36.58,80254.95,0.0,-0.34809,0.00018,20.27959]
[1777907027120,36.58,80256.17,0.0,-0.34787,0.00018,20.27512]
[1777907028541,36.58,80256.19,0.0,-0.34787,0.00018,20.27508]
[1777907028619,36.58,80256.19,0.0,-0.34787,0.00018,20.27508]
[1777907028928,36.58,80256.19,0.0,-0.34787,0.00018,20.27508]
[1777907029100,36.58,80256.19,0.0,-0.34787,0.00018,20.27508]
[1777907029107,36.58,80251.75,0.0,-0.34869,0.00018,20.29149]
[1777907029189,36.58,80251.75,0.0,-0.34869,0.00018,20.29149]
[1777907029267,36.58,80251.75,0.0,-0.34869,0.00018,20.29149]
[1777907029835,36.58,80244.64,0.0,-0.35,0.00018,20.31754]
[1777907030644,36.58,80244.64,0.0,-0.35,0.00018,20.31754]
[1777907031087,36.58,80232.06,0.0,-0.35232,0.00019,20.36307]
[1777907032148,36.58,80231.41,0.0,-0.35244,0.00019,20.3654]
[1777907032865,36.58,80231.41,0.0,-0.35244,0.00019,20.3654]
[1777907033233,36.58,80229.15,0.0,-0.35286,0.00019,20.37344]
[1777907033250,36.58,80229.15,0.0,-0.35286,0.00019,20.37344]
[1777907033338,36.58,80229.15,0.0,-0.35286,0.00019,20.37344]
[1777907033424,36.58,80229.15,0.0,-0.35286,0.00019,20.37344]
[1777907033893,36.58,80229.15,0.0,-0.35286,0.00019,20.37344]
[1777907034106,36.58,80227.05,0.0,-0.35324,0.00019,20.3809]
[1777907034793,36.58,80218.01,0.0,-0.35492,0.00019,20.41295]
[1777907036654,36.58,80218.01,0.0,-0.35492,0.00019,20.41295]
[1777907036873,36.58,80212.14,0.0,-0.356,0.00019,20.43345]
[1777907038004,36.58,80212.14,0.0,-0.356,0.00019,20.43345]
[1777907038019,36.58,80212.14,0.0,-0.356,0.00019,20.43345]
[1777907038032,36.58,80213.99,0.0,-0.35565,0.00019,20.42688]
[1777907039885,36.57,80212.59,0.0,-0.35591,0.00019,20.43172]
[1777907039991,36.57,80212.59,0.0,-0.35591,0.00019,20.43172]
[1777907040036,36.57,80211.77,0.0,-0.35606,0.00019,20.43451]
[1777907040304,36.57,80211.77,0.0,-0.35606,0.00019,20.43451]
[1777907040412,36.57,80211.77,0.0,-0.35606,0.00019,20.43451]
[1777907040988,36.57,80211.77,0.0,-0.35606,0.00019,20.43451]
[1777907040992,36.57,80233.69,0.0,-0.35199,0.00019,20.35661]
[1777907041754,36.57,80233.69,0.0,-0.35199,0.00019,20.35661]
[1777907041976,36.57,80233.69,0.0,-0.35199,0.00019,20.35661]
[1777907042024,36.57,80233.69,0.0,-0.35199,0.00019,20.35661]
[1777907042127,36.57,80256.47,0.0,-0.34779,0.00018,20.27342]
[1777907042401,36.57,80256.47,0.0,-0.34779,0.00018,20.27342]
[1777907043071,36.57,80256.47,0.0,-0.34779,0.00018,20.27342]
[1777907043093,36.57,80260.19,0.0,-0.3471,0.00018,20.25967]
[1777907043557,36.57,80260.19,0.0,-0.3471,0.00018,20.25967]
[1777907044076,36.57,80260.19,0.0,-0.3471,0.00018,20.25967]
[1777907044084,36.57,80260.19,0.0,-0.3471,0.00018,20.25967]
[1777907043956,36.57,80263.66,0.0,-0.34646,0.00018,20.24674]
[1777907044975,36.57,80263.66,0.0,-0.34646,0.00018,20.24674]
[1777907044987,36.57,80263.66,0.0,-0.34646,0.00018,20.24674]
[1777907045040,36.58,80263.34,0.0,-0.34653,0.00018,20.24804]
[1777907046840,36.58,80257.81,0.0,-0.34755,0.00018,20.2686]
[1777907047044,36.58,80250.96,0.0,-0.34881,0.00018,20.29393]
[1777907048865,36.58,80248.95,0.0,-0.34918,0.00018,20.30131]
[1777907048930,36.58,80249.18,0.0,-0.34914,0.00018,20.30049]
[1777907049166,36.58,80249.18,0.0,-0.34914,0.00018,20.30049]
[1777907049384,36.58,80249.18,0.0,-0.34914,0.00018,20.30049]
[1777907049466,36.58,80249.18,0.0,-0.34914,0.00018,20.30049]
[1777907049490,36.58,80249.18,0.0,-0.34914,0.00018,20.30049]
[1777907049616,36.58,80249.18,0.0,-0.34914,0.00018,20.30049]
[1777907049819,36.58,80249.18,0.0,-0.34914,0.00018,20.30049]
[1777907049931,36.58,80249.18,0.0,-0.34914,0.00018,20.30049]
[1777907050032,36.58,80239.59,0.0,-0.35091,0.00018,20.33546]
[1777907050161,36.58,80239.59,0.0,-0.35091,0.00018,20.33546]
[1777907050233,36.58,80239.59,0.0,-0.35091,0.00018,20.33546]
[1777907050526,36.58,80228.46,0.0,-0.35297,0.00019,20.37556]
[1777907051405,36.58,80228.46,0.0,-0.35297,0.00019,20.37556]
[1777907051521,36.58,80228.46,0.0,-0.35297,0.00019,20.37556]
[1777907051670,36.58,80228.46,0.0,-0.35297,0.00019,20.37556]
[1777907051727,36.58,80228.46,0.0,-0.35297,0.00019,20.37556]
[1777907051764,36.58,80228.46,0.0,-0.35297,0.00019,20.37556]
[1777907051998,36.58,80228.46,0.0,-0.35297,0.00019,20.37556]
[1777907052037,36.58,80227.63,0.0,-0.35312,0.00019,20.37849]
[1777907053060,36.58,80227.63,0.0,-0.35312,0.00019,20.37849]
[1777907053076,36.58,80227.63,0.0,-0.35312,0.00019,20.37849]
[1777907053147,36.57,80211.41,0.0,-0.35612,0.00019,20.43577]
[1777907053552,36.57,80211.41,0.0,-0.35612,0.00019,20.43577]
[1777907054922,36.57,80205.74,0.0,-0.35718,0.00019,20.45556]
[1777907055051,36.57,80205.3,0.0,-0.35725,0.00019,20.4569]
[1777907055582,36.57,80205.3,0.0,-0.35725,0.00019,20.4569]
[1777907055778,36.57,80205.3,0.0,-0.35725,0.00019,20.4569]
[1777907055822,36.57,80205.3,0.0,-0.35725,0.00019,20.4569]
[1777907056058,36.57,80205.3,0.0,-0.35725,0.00019,20.4569]
[1777907055865,36.57,80204.59,0.0,-0.35738,0.00019,20.45937]
[1777907057900,36.57,80195.2,0.0,-0.35912,0.00019,20.49164]
[1777907058323,36.57,80195.2,0.0,-0.35912,0.00019,20.49164]
[1777907058777,36.57,80195.2,0.0,-0.35912,0.00019,20.49164]
[1777907058965,36.57,80195.2,0.0,-0.35912,0.00019,20.49164]
[1777907059141,36.57,80195.2,0.0,-0.35912,0.00019,20.49164]
[1777907059105,36.57,80193.01,0.0,-0.35953,0.00019,20.49917]
[1777907060050,36.57,80191.2,0.0,-0.35987,0.00019,20.50538]
[1777907060888,36.57,80191.2,0.0,-0.35987,0.00019,20.50538]
[1777907060890,36.57,80191.2,0.0,-0.35987,0.00019,20.50538]
[1777907061159,36.57,80190.54,0.0,-0.35999,0.00019,20.50764]
[1777907061348,36.57,80190.54,0.0,-0.35999,0.00019,20.50764]
[1777907061985,36.57,80190.54,0.0,-0.35999,0.00019,20.50764]
[1777907062155,36.57,80183.74,0.0,-0.36127,0.00019,20.53075]
[1777907062406,36.57,80183.74,0.0,-0.36127,0.00019,20.53075]
[1777907062711,36.57,80183.74,0.0,-0.36127,0.00019,20.53075]
[1777907062994,36.57,80183.74,0.0,-0.36127,0.00019,20.53075]
[1777907063082,36.57,80174.66,0.0,-0.36296,0.00019,20.56126]
[1777907063414,36.57,80174.66,0.0,-0.36296,0.00019,20.56126]
[1777907063514,36.57,80170.88,0.0,-0.36367,0.00019,20.57386]
[1777907064174,36.57,80170.88,0.0,-0.36367,0.00019,20.57386]
[1777907064662,36.57,80168.95,0.0,-0.36402,0.00019,20.58006]
[1777907065361,36.57,80168.95,0.0,-0.36402,0.00019,20.58006]
[1777907065947,36.57,80167.01,0.0,-0.36438,0.00019,20.58643]
[1777907067128,36.57,80167.01,0.0,-0.36438,0.00019,20.58643]
[1777907067941,36.56,80169.46,0.0,-0.36392,0.00019,20.57825]
[1777907069668,36.56,80167.49,0.0,-0.36429,0.00019,20.58474]
[1777907069725,36.56,80167.49,0.0,-0.36429,0.00019,20.58474]
[1777907069822,36.56,80167.49,0.0,-0.36429,0.00019,20.58474]
[1777907069871,36.56,80167.31,0.0,-0.36432,0.00019,20.58534]
[1777907071072,36.56,80167.31,0.0,-0.36432,0.00019,20.58534]
[1777907071522,36.56,80172.33,0.0,-0.36334,0.00019,20.56362]
[1777907073853,36.55,80172.33,0.0,-0.36332,0.00019,20.56334]
[1777907073979,36.55,80172.42,0.0,-0.36328,0.00019,20.56256]
[1777907077108,36.54,80169.57,0.0,-0.36379,0.00019,20.57154]
[1777907077233,36.54,80169.57,0.0,-0.36379,0.00019,20.57154]
[1777907077904,36.53,80171.67,0.0,-0.36338,0.00019,20.56425]
[1777907078638,36.53,80171.67,0.0,-0.36338,0.00019,20.56425]
[1777907082712,36.52,80172.25,0.0,-0.36322,0.00019,20.56135]
[1777907082796,36.52,80172.25,0.0,-0.36322,0.00019,20.56135]
[1777907082826,36.52,80172.25,0.0,-0.36322,0.00019,20.56135]
[1777907082857,36.52,80172.25,0.0,-0.36322,0.00019,20.56135]
[1777907082887,36.52,80172.25,0.0,-0.36322,0.00019,20.56135]
[1777907082983,36.52,80172.25,0.0,-0.36322,0.00019,20.56135]
[1777907083084,36.51,80166.76,0.0,-0.36422,0.00019,20.57906]
[1777907084516,36.51,80166.76,0.0,-0.36422,0.00019,20.57906]
[1777907084544,36.51,80166.76,0.0,-0.36422,0.00019,20.57906]
[1777907084606,36.51,80166.76,0.0,-0.36422,0.00019,20.57906]
[1777907084657,36.51,80166.76,0.0,-0.36422,0.00019,20.57906]
[1777907084696,36.5,80160.89,0.0,-0.3653,0.00019,20.59809]
[1777907085216,36.5,80160.89,0.0,-0.3653,0.00019,20.59809]
[1777907085808,36.5,80160.89,0.0,-0.3653,0.00019,20.59809]
[1777907085898,36.5,80160.89,0.0,-0.3653,0.00019,20.59809]
[1777907085910,36.5,80160.89,0.0,-0.3653,0.00019,20.59809]
[1777907086010,36.49,80166.25,0.0,-0.36425,0.00019,20.57942]
[1777907086966,36.49,80166.25,0.0,-0.36425,0.00019,20.57942]
[1777907087143,36.48,80169.75,0.0,-0.36357,0.00019,20.56744]
[1777907087244,36.48,80169.75,0.0,-0.36357,0.00019,20.56744]
[1777907087905,36.48,80168.43,0.0,-0.3638,0.00019,20.57156]
[1777907088624,36.48,80168.43,0.0,-0.3638,0.00019,20.57156]
[1777907088948,36.48,80168.43,0.0,-0.3638,0.00019,20.57156]
[1777907089047,36.47,80167.26,0.0,-0.36401,0.00019,20.57515]
[1777907089424,36.47,80167.26,0.0,-0.36401,0.00019,20.57515]
[1777907089426,36.47,80167.26,0.0,-0.36401,0.00019,20.57515]
[1777907089467,36.47,80167.26,0.0,-0.36401,0.00019,20.57515]
[1777907090515,36.47,80156.75,0.0,-0.36598,0.00019,20.60984]
[1777907090854,36.47,80151.18,0.0,-0.36702,0.00019,20.62771]
[1777907091399,36.47,80151.18,0.0,-0.36702,0.00019,20.62771]
[1777907091501,36.47,80151.18,0.0,-0.36702,0.00019,20.62771]
[1777907091852,36.47,80151.18,0.0,-0.36702,0.00019,20.62771]
[1777907091885,36.47,80151.18,0.0,-0.36702,0.00019,20.62771]
[1777907091891,36.47,80151.18,0.0,-0.36702,0.00019,20.62771]
[1777907092053,36.47,80151.18,0.0,-0.36702,0.00019,20.62771]
[1777907092074,36.47,80151.18,0.0,-0.36702,0.00019,20.62771]
[1777907092126,36.46,80149.06,0.0,-0.36739,0.00019,20.63403]
[1777907093091,36.46,80149.06,0.0,-0.36739,0.00019,20.63403]
[1777907093117,36.46,80149.06,0.0,-0.36739,0.00019,20.63403]
[1777907093164,36.46,80149.06,0.0,-0.36739,0.00019,20.63403]
[1777907093117,36.46,80135.71,0.0,-0.36991,0.00019,20.67685]
[1777907093205,36.46,80135.71,0.0,-0.36991,0.00019,20.67685]
[1777907093325,36.46,80135.71,0.0,-0.36991,0.00019,20.67685]
[1777907093637,36.46,80119.89,0.0,-0.3729,0.00019,20.72659]
[1777907095162,36.46,80117.01,0.0,-0.37345,0.00019,20.73552]
[1777907095336,36.46,80117.01,0.0,-0.37345,0.00019,20.73552]
[1777907096480,36.46,80116.61,0.0,-0.37352,0.00019,20.73676]
[1777907096659,36.46,80116.61,0.0,-0.37352,0.00019,20.73676]
[1777907096787,36.46,80116.61,0.0,-0.37352,0.00019,20.73676]
[1777907096887,36.46,80116.61,0.0,-0.37352,0.00019,20.73676]
[1777907097675,36.46,80105.74,0.0,-0.37559,0.00019,20.77007]
[1777907097820,36.46,80105.74,0.0,-0.37559,0.00019,20.77007]
[1777907098404,36.46,80097.59,0.0,-0.37713,0.00019,20.79463]
[1777907098433,36.46,80097.59,0.0,-0.37713,0.00019,20.79463]
[1777907099113,36.46,80097.59,0.0,-0.37713,0.00019,20.79463]
[1777907099203,36.45,80089.84,0.0,-0.37858,0.00019,20.81723]
[1777907100361,36.43,80085.65,0.0,-0.37934,0.00019,20.82896]
[1777907100752,36.43,80079.14,0.0,-0.38058,0.00019,20.84806]
[1777907101340,36.43,80079.14,0.0,-0.38058,0.00019,20.84806]
[1777907101681,36.43,80079.14,0.0,-0.38058,0.00019,20.84806]
[1777907102133,36.43,80079.14,0.0,-0.38058,0.00019,20.84806]
[1777907101990,36.39,80078.05,0.0,-0.38066,0.00019,20.84908]
[1777907102707,36.39,80081.14,0.0,-0.38007,0.00019,20.84003]
[1777907103345,36.39,80081.14,0.0,-0.38007,0.00019,20.84003]
[1777907103951,36.39,80081.14,0.0,-0.38007,0.00019,20.84003]
[1777907104008,36.34,80078.49,0.0,-0.38044,0.00019,20.84559]
[1777907104409,36.34,80078.49,0.0,-0.38044,0.00019,20.84559]
[1777907104488,36.34,80078.49,0.0,-0.38044,0.00019,20.84559]
[1777907104820,36.34,80072.25,0.0,-0.38164,0.00019,20.86377]
[1777907105643,36.34,80072.25,0.0,-0.38164,0.00019,20.86377]
[1777907105701,36.34,80072.25,0.0,-0.38164,0.00019,20.86377]
[1777907105733,36.34,80072.25,0.0,-0.38164,0.00019,20.86377]
[1777907106144,36.34,80072.25,0.0,-0.38164,0.00019,20.86377]
[1777907106190,36.34,80072.25,0.0,-0.38164,0.00019,20.86377]
[1777907106181,36.29,80076.19,0.0,-0.38073,0.00019,20.84984]
[1777907107063,36.29,80076.19,0.0,-0.38073,0.00019,20.84984]
[1777907107083,36.27,80086.37,0.0,-0.37871,0.00019,20.81862]
[1777907107373,36.27,80086.37,0.0,-0.37871,0.00019,20.81862]
[1777907107418,36.27,80086.37,0.0,-0.37871,0.00019,20.81862]
[1777907107784,36.27,80087.7,0.0,-0.37846,0.00019,20.81466]
[1777907109569,36.24,80083.92,0.0,-0.37909,0.00019,20.82439]
[1777907110140,36.22,80080.79,0.0,-0.37964,0.00019,20.83269]
[1777907110531,36.22,80080.79,0.0,-0.37964,0.00019,20.83269]
[1777907111116,36.2,80080.03,0.0,-0.37972,0.00019,20.83393]
[1777907111391,36.2,80080.03,0.0,-0.37972,0.00019,20.83393]
[1777907111732,36.2,80080.03,0.0,-0.37972,0.00019,20.83393]
[1777907112525,36.2,80080.03,0.0,-0.37972,0.00019,20.83393]
[1777907112763,36.17,80080.75,0.0,-0.37951,0.00019,20.83055]
[1777907113383,36.17,80080.75,0.0,-0.37951,0.00019,20.83055]
[1777907114079,36.16,80074.23,0.0,-0.38071,0.00019,20.84893]
[1777907114688,36.16,80074.23,0.0,-0.38071,0.00019,20.84893]
[1777907115125,36.16,80074.23,0.0,-0.38071,0.00019,20.84893]
[1777907115182,36.16,80074.23,0.0,-0.38071,0.00019,20.84893]
[1777907115199,36.16,80074.23,0.0,-0.38071,0.00019,20.84893]
[1777907115609,36.14,80072.42,0.0,-0.38102,0.00019,20.85355]
[1777907116188,36.14,80072.42,0.0,-0.38102,0.00019,20.85355]
[1777907116362,36.14,80072.02,0.0,-0.38109,0.00019,20.85473]
[1777907116922,36.14,80072.02,0.0,-0.38109,0.00019,20.85473]
[1777907117095,36.15,80059.27,0.0,-0.38357,0.00019,20.89201]
[1777907117688,36.15,80059.27,0.0,-0.38357,0.00019,20.89201]
[1777907117777,36.15,80059.27,0.0,-0.38357,0.00019,20.89201]
[1777907117904,36.15,80059.27,0.0,-0.38357,0.00019,20.89201]
[1777907118037,36.15,80059.35,0.0,-0.38356,0.00019,20.89178]
[1777907118424,36.15,80059.35,0.0,-0.38356,0.00019,20.89178]
[1777907118704,36.15,80059.35,0.0,-0.38356,0.00019,20.89178]
[1777907118830,36.15,80060.02,0.0,-0.38343,0.00019,20.88986]
[1777907119662,36.15,80060.02,0.0,-0.38343,0.00019,20.88986]
[1777907119669,36.15,80060.02,0.0,-0.38343,0.00019,20.88986]
[1777907119674,36.15,80060.02,0.0,-0.38343,0.00019,20.88986]
[1777907120166,36.15,80060.02,0.0,-0.38343,0.00019,20.88986]
[1777907120229,36.13,80075.38,0.0,-0.38041,0.00019,20.84425]
[1777907120653,36.13,80075.38,0.0,-0.38041,0.00019,20.84425]
[1777907120775,36.13,80075.38,0.0,-0.38041,0.00019,20.84425]
[1777907120935,36.13,80075.38,0.0,-0.38041,0.00019,20.84425]
[1777907121083,36.13,80075.38,0.0,-0.38041,0.00019,20.84425]
[1777907121654,36.13,80064.81,0.0,-0.38244,0.00019,20.87508]
[1777907121975,36.13,80064.81,0.0,-0.38244,0.00019,20.87508]
[1777907122078,36.13,80064.81,0.0,-0.38244,0.00019,20.87508]
[1777907122157,36.13,80058.78,0.0,-0.38361,0.00019,20.8925]
[1777907122435,36.13,80058.78,0.0,-0.38361,0.00019,20.8925]
[1777907123178,36.13,80058.78,0.0,-0.38361,0.00019,20.8925]
[1777907123186,36.13,80051.14,0.0,-0.38509,0.00019,20.91426]
[1777907123428,36.13,80051.14,0.0,-0.38509,0.00019,20.91426]
[1777907123882,36.13,80046.22,0.0,-0.38604,0.00019,20.92812]
[1777907124473,36.13,80046.22,0.0,-0.38604,0.00019,20.92812]
[1777907124883,36.13,80046.22,0.0,-0.38604,0.00019,20.92812]
[1777907124901,36.13,80046.22,0.0,-0.38604,0.00019,20.92812]
[1777907125121,36.13,80050.32,0.0,-0.38525,0.00019,20.91656]
[1777907125725,36.13,80050.32,0.0,-0.38525,0.00019,20.91656]
[1777907126243,36.12,80055.8,0.0,-0.38417,0.00019,20.90077]
[1777907127183,36.12,80065.28,0.0,-0.38233,0.00019,20.87328]
[1777907127815,36.12,80065.28,0.0,-0.38233,0.00019,20.87328]
[1777907128171,36.12,80065.28,0.0,-0.38233,0.00019,20.87328]
[1777907128194,36.12,80060.38,0.0,-0.38327,0.00019,20.88737]
[1777907128253,36.12,80060.38,0.0,-0.38327,0.00019,20.88737]
[1777907128938,36.12,80060.38,0.0,-0.38327,0.00019,20.88737]
[1777907130070,36.12,80048.37,0.0,-0.38559,0.00019,20.92156]
[1777907130609,36.12,80048.37,0.0,-0.38559,0.00019,20.92156]
[1777907130866,36.12,80048.37,0.0,-0.38559,0.00019,20.92156]
[1777907130927,36.12,80048.37,0.0,-0.38559,0.00019,20.92156]
[1777907132173,36.11,80063.29,0.0,-0.38268,0.00019,20.8742]
[1777907132438,36.11,80063.29,0.0,-0.38268,0.00019,20.8742]
[1777907132482,36.11,80063.29,0.0,-0.38268,0.00019,20.8742]
[1777907132520,36.11,80063.29,0.0,-0.38268,0.00019,20.8742]
[1777907132642,36.11,80063.29,0.0,-0.38268,0.00019,20.8742]
[1777907133190,36.11,80063.29,0.0,-0.38268,0.00019,20.8742]
[1777907134276,36.1,80083.37,0.0,-0.37876,0.00019,20.81446]
[1777907134965,36.1,80083.37,0.0,-0.37876,0.00019,20.81446]
[1777907134974,36.1,80083.37,0.0,-0.37876,0.00019,20.81446]
[1777907135064,36.1,80083.37,0.0,-0.37876,0.00019,20.81446]
[1777907135118,36.08,80089.26,0.0,-0.37757,0.00019,20.79577]
[1777907136090,36.08,80089.26,0.0,-0.37757,0.00019,20.79577]
[1777907136170,36.07,80107.27,0.0,-0.37406,0.00019,20.73962]
[1777907136775,36.07,80107.27,0.0,-0.37406,0.00019,20.73962]
[1777907136902,36.07,80107.27,0.0,-0.37406,0.00019,20.73962]
[1777907137180,36.06,80126.03,0.0,-0.37044,0.00019,20.6798]
[1777907137528,36.06,80126.03,0.0,-0.37044,0.00019,20.6798]
[1777907137553,36.06,80126.03,0.0,-0.37044,0.00019,20.6798]
[1777907137829,36.06,80126.03,0.0,-0.37044,0.00019,20.6798]
[1777907138037,36.06,80135.49,0.0,-0.36863,0.00019,20.6493]
[1777907138938,36.06,80135.49,0.0,-0.36863,0.00019,20.6493]
[1777907138992,36.06,80135.49,0.0,-0.36863,0.00019,20.6493]
[1777907139031,36.06,80135.49,0.0,-0.36863,0.00019,20.6493]
[1777907139120,36.06,80134.07,0.0,-0.3689,0.00019,20.65393]
[1777907139552,36.06,80134.07,0.0,-0.3689,0.00019,20.65393]
[1777907139890,36.06,80134.07,0.0,-0.3689,0.00019,20.65393]
[1777907140141,36.06,80130.82,0.0,-0.36953,0.00019,20.6645]
[1777907140326,36.06,80130.82,0.0,-0.36953,0.00019,20.6645]
[1777907140972,36.06,80130.82,0.0,-0.36953,0.00019,20.6645]
[1777907140998,36.06,80130.82,0.0,-0.36953,0.00019,20.6645]
[1777907141680,36.06,80130.7,0.0,-0.36955,0.00019,20.66494]
[1777907141845,36.06,80130.7,0.0,-0.36955,0.00019,20.66494]
[1777907142042,36.06,80130.7,0.0,-0.36956,0.00019,20.66499]
[1777907142654,36.06,80130.7,0.0,-0.36956,0.00019,20.66499]
[1777907143025,36.06,80130.7,0.0,-0.36956,0.00019,20.66499]
[1777907143032,36.06,80130.7,0.0,-0.36956,0.00019,20.66499]
[1777907143173,36.06,80141.37,0.0,-0.36752,0.00019,20.63034]
[1777907145049,36.06,80141.31,0.0,-0.36754,0.00019,20.63061]
[1777907145222,36.06,80141.31,0.0,-0.36754,0.00019,20.63061]
[1777907145190,36.06,80142.44,0.0,-0.36733,0.00019,20.62698]
[1777907145811,36.06,80142.44,0.0,-0.36733,0.00019,20.62698]
[1777907145855,36.06,80142.44,0.0,-0.36733,0.00019,20.62698]
[1777907146255,36.06,80137.82,0.0,-0.36821,0.00019,20.64217]
[1777907147655,36.07,80137.82,0.0,-0.36821,0.00019,20.64223]
[1777907147671,36.07,80137.82,0.0,-0.36821,0.00019,20.64223]
[1777907148081,36.07,80130.01,0.0,-0.36971,0.00019,20.66758]
[1777907148306,36.07,80130.01,0.0,-0.36971,0.00019,20.66758]
[1777907149178,36.07,80127.68,0.0,-0.37016,0.00019,20.67511]
[1777907149673,36.07,80127.68,0.0,-0.37016,0.00019,20.67511]
[1777907149681,36.07,80127.68,0.0,-0.37016,0.00019,20.67511]
[1777907149739,36.07,80127.68,0.0,-0.37016,0.00019,20.67511]
[1777907150096,36.07,80127.68,0.0,-0.37016,0.00019,20.67514]
[1777907150405,36.07,80127.68,0.0,-0.37016,0.00019,20.67514]
[1777907151103,36.07,80129.84,0.0,-0.36975,0.00019,20.66822]
[1777907152696,36.07,80133.08,0.0,-0.36913,0.00019,20.6578]
[1777907152792,36.07,80133.08,0.0,-0.36913,0.00019,20.6578]
[1777907153117,36.07,80131.87,0.0,-0.36936,0.00019,20.66175]
[1777907153316,36.07,80131.87,0.0,-0.36936,0.00019,20.66175]
[1777907154124,36.07,80134.95,0.0,-0.36878,0.00019,20.65181]
[1777907157081,36.07,80139.9,0.0,-0.36784,0.00019,20.6358]
[1777907157311,36.07,80143.13,0.0,-0.36722,0.00019,20.62528]
[1777907157499,36.07,80143.13,0.0,-0.36722,0.00019,20.62528]
[1777907157607,36.07,80143.13,0.0,-0.36722,0.00019,20.62528]
[1777907158202,36.07,80158.66,0.0,-0.36427,0.00019,20.5737]
[1777907159160,36.07,80158.66,0.0,-0.36427,0.00019,20.5737]
[1777907160246,36.07,80158.66,0.0,-0.36427,0.00019,20.5737]
[1777907160271,36.07,80163.58,0.0,-0.36334,0.00019,20.55718]
[1777907160328,36.07,80163.58,0.0,-0.36334,0.00019,20.55718]
[1777907161175,36.07,80163.8,0.0,-0.36329,0.00019,20.55644]
[1777907162253,36.07,80163.8,0.0,-0.36329,0.00019,20.55644]
[1777907162284,36.07,80173.32,0.0,-0.36149,0.00019,20.52404]
[1777907162683,36.07,80173.32,0.0,-0.36149,0.00019,20.52404]
[1777907162836,36.07,80173.32,0.0,-0.36149,0.00019,20.52404]
[1777907163034,36.07,80173.32,0.0,-0.36149,0.00019,20.52404]
[1777907163273,36.07,80165.1,0.0,-0.36305,0.00019,20.5521]
[1777907164199,36.07,80155.8,0.0,-0.36482,0.00019,20.58341]
[1777907164414,36.07,80155.8,0.0,-0.36482,0.00019,20.58341]
[1777907164453,36.07,80155.8,0.0,-0.36482,0.00019,20.58341]
[1777907164930,36.07,80155.8,0.0,-0.36482,0.00019,20.58341]
[1777907165223,36.07,80138.38,0.0,-0.36814,0.00019,20.64093]
[1777907165503,36.07,80138.38,0.0,-0.36814,0.00019,20.64093]
[1777907165854,36.07,80138.38,0.0,-0.36814,0.00019,20.64093]
[1777907166214,36.08,80138.14,0.0,-0.36819,0.00019,20.64179]
[1777907166508,36.08,80138.14,0.0,-0.36819,0.00019,20.64179]
[1777907166528,36.08,80138.14,0.0,-0.36819,0.00019,20.64179]
[1777907166581,36.08,80138.14,0.0,-0.36819,0.00019,20.64179]
[1777907167218,36.08,80120.94,0.0,-0.37147,0.00019,20.69716]
[1777907167344,36.08,80120.94,0.0,-0.37147,0.00019,20.69716]
[1777907168080,36.08,80120.94,0.0,-0.37147,0.00019,20.69716]
[1777907168277,36.08,80120.94,0.0,-0.37147,0.00019,20.69716]
[1777907168281,36.08,80110.04,0.0,-0.37356,0.00019,20.73155]
[1777907168549,36.08,80110.04,0.0,-0.37356,0.00019,20.73155]
[1777907168808,36.08,80110.04,0.0,-0.37356,0.00019,20.73155]
[1777907170321,36.08,80112.28,0.0,-0.37314,0.00019,20.72456]
[1777907170345,36.08,80112.28,0.0,-0.37314,0.00019,20.72456]
[1777907171275,36.08,80112.28,0.0,-0.37314,0.00019,20.72456]
[1777907171282,36.08,80112.28,0.0,-0.37314,0.00019,20.72456]
[1777907171245,36.08,80114.14,0.0,-0.37278,0.00019,20.71873]
[1777907171672,36.08,80114.14,0.0,-0.37278,0.00019,20.71873]
[1777907172254,36.08,80115.7,0.0,-0.37248,0.00019,20.71382]
[1777907173260,36.08,80132.78,0.0,-0.36922,0.00019,20.65934]
[1777907173501,36.08,80132.78,0.0,-0.36922,0.00019,20.65934]
[1777907173526,36.08,80132.78,0.0,-0.36922,0.00019,20.65934]
[1777907173597,36.08,80132.78,0.0,-0.36922,0.00019,20.65934]
[1777907173689,36.08,80132.78,0.0,-0.36922,0.00019,20.65934]
[1777907174220,36.08,80132.78,0.0,-0.36922,0.00019,20.65934]
[1777907174270,36.08,80132.62,0.0,-0.36925,0.00019,20.65991]
[1777907174320,36.08,80132.62,0.0,-0.36925,0.00019,20.65991]
[1777907174495,36.08,80132.62,0.0,-0.36925,0.00019,20.65991]
[1777907174566,36.08,80132.62,0.0,-0.36925,0.00019,20.65991]
[1777907175274,36.08,80108.59,0.0,-0.37385,0.00019,20.73624]
[1777907176283,36.08,80101.11,0.0,-0.37529,0.00019,20.75945]
[1777907176671,36.08,80101.11,0.0,-0.37529,0.00019,20.75945]
[1777907177671,36.08,80104.49,0.0,-0.37464,0.00019,20.74902]
[1777907178295,36.08,80104.98,0.0,-0.37455,0.00019,20.74751]
[1777907178844,36.08,80104.98,0.0,-0.37455,0.00019,20.74751]
[1777907179175,36.08,80104.98,0.0,-0.37455,0.00019,20.74751]
[1777907179302,36.08,80104.84,0.0,-0.37457,0.00019,20.74795]
[1777907179440,36.08,80104.84,0.0,-0.37457,0.00019,20.74795]
[1777907179900,36.08,80104.84,0.0,-0.37457,0.00019,20.74795]
[1777907179914,36.08,80104.84,0.0,-0.37457,0.00019,20.74795]
[1777907180013,36.08,80104.84,0.0,-0.37457,0.00019,20.74795]
[1777907180084,36.08,80104.84,0.0,-0.37457,0.00019,20.74795]
[1777907180119,36.08,80105.28,0.0,-0.37449,0.00019,20.7466]
[1777907181028,36.08,80105.28,0.0,-0.37449,0.00019,20.7466]
[1777907181109,36.08,80105.28,0.0,-0.37449,0.00019,20.7466]
[1777907181212,36.08,80106.28,0.0,-0.3743,0.00019,20.74351]
[1777907182218,36.08,80106.28,0.0,-0.3743,0.00019,20.74351]
[1777907182507,36.08,80110.75,0.0,-0.37344,0.00019,20.72957]
[1777907184447,36.08,80111.73,0.0,-0.37325,0.00019,20.7265]
[1777907188155,36.08,80112.94,0.0,-0.37302,0.00019,20.72271]
[1777907188472,36.08,80114.56,0.0,-0.37271,0.00019,20.71762]
[1777907188957,36.08,80114.56,0.0,-0.37271,0.00019,20.71762]
[1777907190497,36.08,80114.93,0.0,-0.37264,0.00019,20.71646]
[1777907191176,36.08,80114.93,0.0,-0.37264,0.00019,20.71646]
[1777907191444,36.08,80112.35,0.0,-0.37311,0.00019,20.71993]
[1777907191867,36.08,80112.35,0.0,-0.37311,0.00019,20.71993]
[1777907192267,36.08,80114.79,0.0,-0.37264,0.00019,20.71227]
[1777907192599,36.08,80121.65,0.0,-0.37133,0.00019,20.69056]
[1777907196427,36.08,80117.94,0.0,-0.37204,0.00019,20.70239]
[1777907196471,36.08,80117.94,0.0,-0.37204,0.00019,20.70239]
[1777907196603,36.08,80117.94,0.0,-0.37204,0.00019,20.70239]
[1777907197163,36.08,80121.46,0.0,-0.37137,0.00019,20.69124]
[1777907197891,36.08,80121.46,0.0,-0.37137,0.00019,20.69124]
[1777907197991,36.08,80121.46,0.0,-0.37137,0.00019,20.69124]
[1777907198093,36.08,80121.46,0.0,-0.37137,0.00019,20.69124]
[1777907198147,36.08,80121.46,0.0,-0.37137,0.00019,20.69124]
[1777907198302,36.08,80128.59,0.0,-0.37001,0.00019,20.66848]
[1777907198366,36.08,80128.59,0.0,-0.37001,0.00019,20.66848]
[1777907199905,36.08,80128.59,0.0,-0.37001,0.00019,20.66848]
[1777907199920,36.08,80128.59,0.0,-0.37001,0.00019,20.66848]
[1777907199929,36.08,80128.59,0.0,-0.37001,0.00019,20.66848]
[1777907199951,36.08,80128.59,0.0,-0.37001,0.00019,20.66848]
[1777907200161,36.08,80128.59,0.0,-0.37001,0.00019,20.66848]
[1777907200206,36.08,80149.46,0.0,-0.36604,0.00019,20.60052]
[1777907200474,36.08,80149.46,0.0,-0.36604,0.00019,20.60052]
[1777907200574,36.08,80149.46,0.0,-0.36604,0.00019,20.60052]
[1777907200946,36.08,80149.46,0.0,-0.36604,0.00019,20.60052]
[1777907201027,36.08,80149.46,0.0,-0.36604,0.00019,20.60052]
[1777907201148,36.08,80149.46,0.0,-0.36604,0.00019,20.60052]
[1777907201249,36.08,80154.87,0.0,-0.36501,0.00019,20.58254]
[1777907201922,36.08,80154.87,0.0,-0.36501,0.00019,20.58254]
[1777907202023,36.08,80167.79,0.0,-0.36255,0.00019,20.53903]
[1777907202527,36.08,80167.79,0.0,-0.36255,0.00019,20.53903]
[1777907202552,36.08,80167.79,0.0,-0.36255,0.00019,20.53903]
[1777907202752,36.08,80167.79,0.0,-0.36255,0.00019,20.53903]
[1777907202789,36.08,80167.79,0.0,-0.36255,0.00019,20.53903]
[1777907203299,36.08,80169.71,0.0,-0.36218,0.00019,20.53238]
[1777907205179,36.08,80171.8,0.0,-0.36178,0.00019,20.52514]
[1777907205208,36.08,80171.8,0.0,-0.36178,0.00019,20.52514]
[1777907205245,36.08,80183.8,0.0,-0.3595,0.00019,20.48368]
[1777907205654,36.08,80183.8,0.0,-0.3595,0.00019,20.48368]
[1777907205685,36.08,80183.8,0.0,-0.3595,0.00019,20.48368]
[1777907205724,36.08,80183.8,0.0,-0.3595,0.00019,20.48368]
[1777907205835,36.08,80183.8,0.0,-0.3595,0.00019,20.48368]
[1777907205876,36.08,80183.8,0.0,-0.3595,0.00019,20.48368]
[1777907205889,36.08,80183.8,0.0,-0.3595,0.00019,20.48368]
[1777907205936,36.08,80183.8,0.0,-0.3595,0.00019,20.48368]
[1777907205951,36.08,80183.8,0.0,-0.3595,0.00019,20.48368]
[1777907206203,36.08,80196.84,0.0,-0.35703,0.00019,20.43792]
[1777907207333,36.08,80196.84,0.0,-0.35703,0.00019,20.43792]
[1777907208282,36.08,80198.57,0.0,-0.3567,0.00019,20.43175]
[1777907210771,36.08,80202.23,0.0,-0.35601,0.00019,20.41862]
[1777907211319,36.08,80199.37,0.0,-0.35655,0.00019,20.42875]
[1777907213264,36.08,80191.24,0.0,-0.35808,0.00019,20.45741]
[1777907216234,36.08,80185.1,0.0,-0.35924,0.00019,20.47888]
[1777907219792,36.08,80181.38,0.0,-0.35994,0.00019,20.49178]
[1777907219827,36.08,80181.38,0.0,-0.35994,0.00019,20.49178]
[1777907220254,36.08,80181.38,0.0,-0.35994,0.00019,20.49178]
[1777907220270,36.08,80181.38,0.0,-0.35994,0.00019,20.49178]
[1777907221161,36.07,80176.47,0.0,-0.36087,0.00019,20.50868]
[1777907222971,36.07,80181.77,0.0,-0.35987,0.00019,20.49036]
[1777907222999,36.07,80181.77,0.0,-0.35987,0.00019,20.49036]
[1777907223309,36.07,80181.77,0.0,-0.35987,0.00019,20.49036]
[1777907223267,36.07,80184.12,0.0,-0.35942,0.00019,20.48219]
[1777907227153,36.08,80183.74,0.0,-0.3595,0.00019,20.48364]
[1777907227163,36.08,80183.74,0.0,-0.3595,0.00019,20.48364]
[1777907227226,36.08,80183.74,0.0,-0.3595,0.00019,20.48364]
[1777907227234,36.08,80183.74,0.0,-0.3595,0.00019,20.48364]
[1777907227245,36.08,80181.27,0.0,-0.35997,0.00019,20.49232]
[1777907227722,36.08,80175.38,0.0,-0.36109,0.00019,20.51263]
[1777907228529,36.08,80175.38,0.0,-0.36109,0.00019,20.51263]
[1777907228649,36.08,80175.38,0.0,-0.36109,0.00019,20.51263]
[1777907228764,36.08,80175.38,0.0,-0.36109,0.00019,20.51263]
[1777907229172,36.08,80175.38,0.0,-0.36109,0.00019,20.51263]
[1777907229205,36.08,80175.38,0.0,-0.36109,0.00019,20.51263]
[1777907229254,36.08,80175.38,0.0,-0.36109,0.00019,20.51263]
[1777907230231,36.08,80165.92,0.0,-0.36289,0.00019,20.54501]
[1777907230275,36.08,80165.92,0.0,-0.36289,0.00019,20.54501]
[1777907230332,36.08,80156.78,0.0,-0.36463,0.00019,20.57582]
[1777907233089,36.08,80147.59,0.0,-0.36637,0.00019,20.60636]
[1777907234365,36.08,80152.63,0.0,-0.36541,0.00019,20.58962]
[1777907234761,36.08,80152.63,0.0,-0.36541,0.00019,20.58962]
[1777907234872,36.08,80152.63,0.0,-0.36541,0.00019,20.58962]
[1777907234881,36.08,80152.63,0.0,-0.36541,0.00019,20.58962]
[1777907234943,36.08,80152.63,0.0,-0.36541,0.00019,20.58962]
[1777907235143,36.08,80152.63,0.0,-0.36541,0.00019,20.58962]
[1777907235155,36.08,80152.4,0.0,-0.36546,0.00019,20.59036]
[1777907236188,36.08,80135.61,0.0,-0.36866,0.00019,20.64567]
[1777907236572,36.08,80135.61,0.0,-0.36866,0.00019,20.64567]
[1777907236602,36.08,80135.61,0.0,-0.36866,0.00019,20.64567]
[1777907236967,36.08,80135.61,0.0,-0.36866,0.00019,20.64567]
[1777907237079,36.08,80135.61,0.0,-0.36866,0.00019,20.64567]
[1777907237159,36.08,80135.61,0.0,-0.36866,0.00019,20.64567]
[1777907237263,36.08,80135.61,0.0,-0.36866,0.00019,20.64567]
[1777907237289,36.08,80129.26,0.0,-0.36988,0.00019,20.66626]
[1777907237471,36.08,80129.26,0.0,-0.36988,0.00019,20.66626]
[1777907238147,36.08,80129.26,0.0,-0.36988,0.00019,20.66626]
[1777907238205,36.08,80129.26,0.0,-0.36988,0.00019,20.66626]
[1777907238262,36.08,80129.26,0.0,-0.36988,0.00019,20.66626]
[1777907238324,36.08,80129.26,0.0,-0.36988,0.00019,20.66626]
[1777907238363,36.08,80120.47,0.0,-0.37156,0.00019,20.6944]
[1777907238757,36.08,80120.47,0.0,-0.37156,0.00019,20.6944]
[1777907238797,36.08,80120.47,0.0,-0.37156,0.00019,20.6944]
[1777907239346,36.08,80120.47,0.0,-0.37156,0.00019,20.6944]
[1777907239362,36.08,80124.39,0.0,-0.37081,0.00019,20.68194]
[1777907239391,36.08,80124.39,0.0,-0.37081,0.00019,20.68194]
[1777907240035,36.08,80126.25,0.0,-0.37046,0.00019,20.67603]
[1777907243122,36.08,80123.11,0.0,-0.37106,0.00019,20.6861]
[1777907243166,36.08,80120.8,0.0,-0.37151,0.00019,20.69352]
[1777907244805,36.08,80120.8,0.0,-0.37151,0.00019,20.69352]
[1777907244819,36.08,80120.8,0.0,-0.37151,0.00019,20.69352]
[1777907245026,36.08,80120.8,0.0,-0.37151,0.00019,20.69352]
[1777907245063,36.08,80120.8,0.0,-0.37151,0.00019,20.69352]
[1777907245073,36.08,80120.8,0.0,-0.37151,0.00019,20.69352]
[1777907245140,36.09,80121.45,0.0,-0.37139,0.00019,20.69151]
[1777907245820,36.09,80121.45,0.0,-0.37139,0.00019,20.69151]
[1777907246062,36.09,80113.85,0.0,-0.37284,0.00019,20.71557]
[1777907246620,36.09,80113.85,0.0,-0.37284,0.00019,20.71557]
[1777907246655,36.09,80113.85,0.0,-0.37284,0.00019,20.71557]
[1777907246745,36.09,80113.85,0.0,-0.37284,0.00019,20.71557]
[1777907246820,36.09,80113.85,0.0,-0.37284,0.00019,20.71557]
[1777907247188,36.09,80107.55,0.0,-0.37405,0.00019,20.7353]
[1777907248087,36.09,80107.55,0.0,-0.37405,0.00019,20.7353]
[1777907248107,36.09,80107.55,0.0,-0.37405,0.00019,20.7353]
[1777907248150,36.09,80107.55,0.0,-0.37405,0.00019,20.7353]
[1777907248188,36.09,80107.11,0.0,-0.37414,0.00019,20.73667]
[1777907249235,36.09,80107.11,0.0,-0.37414,0.00019,20.73667]
[1777907249271,36.09,80107.11,0.0,-0.37414,0.00019,20.73667]
[1777907249372,36.09,80113.92,0.0,-0.37283,0.00019,20.71537]
[1777907254849,36.09,80118.53,0.0,-0.37193,0.00019,20.69627]
[1777907258011,36.09,80115.85,0.0,-0.37245,0.00019,20.70481]
[1777907258127,36.09,80115.85,0.0,-0.37245,0.00019,20.70481]
[1777907258294,36.09,80115.85,0.0,-0.37245,0.00019,20.70481]
[1777907258284,36.09,80116.94,0.0,-0.37224,0.00019,20.70139]
[1777907258488,36.09,80116.94,0.0,-0.37224,0.00019,20.70139]
[1777907259010,36.09,80116.94,0.0,-0.37224,0.00019,20.70139]
[1777907259165,36.09,80116.94,0.0,-0.37224,0.00019,20.70139]
[1777907259185,36.09,80153.65,0.0,-0.36523,0.00019,20.58227]
[1777907259625,36.09,80153.65,0.0,-0.36523,0.00019,20.58227]
[1777907259667,36.09,80153.65,0.0,-0.36523,0.00019,20.58227]
[1777907260015,36.09,80153.65,0.0,-0.36523,0.00019,20.58227]
[1777907260284,36.09,80157.9,0.0,-0.36443,0.00019,20.56818]
[1777907260915,36.09,80157.9,0.0,-0.36443,0.00019,20.56818]
[1777907260957,36.09,80157.9,0.0,-0.36443,0.00019,20.56818]
[1777907261335,36.09,80157.9,0.0,-0.36443,0.00019,20.56818]
[1777907261237,36.09,80158.56,0.0,-0.36431,0.00019,20.56608]
[1777907261683,36.09,80158.56,0.0,-0.36431,0.00019,20.56608]
[1777907261727,36.09,80158.56,0.0,-0.36431,0.00019,20.56608]
[1777907261999,36.09,80150.65,0.0,-0.36581,0.00019,20.59247]
[1777907264012,36.1,80144.12,0.0,-0.36707,0.00019,20.61434]
[1777907266796,36.1,80144.04,0.0,-0.3671,0.00019,20.61478]
[1777907266928,36.1,80144.04,0.0,-0.3671,0.00019,20.61478]
[1777907266961,36.1,80144.04,0.0,-0.3671,0.00019,20.61478]
[1777907266976,36.1,80144.04,0.0,-0.3671,0.00019,20.61478]
[1777907267077,36.1,80142.8,0.0,-0.36734,0.00019,20.61894]
[1777907268905,36.1,80142.62,0.0,-0.36738,0.00019,20.61961]
[1777907269152,36.1,80142.62,0.0,-0.36738,0.00019,20.61961]
[1777907269272,36.1,80142.62,0.0,-0.36738,0.00019,20.61961]
[1777907269329,36.1,80138.52,0.0,-0.36816,0.00019,20.63301]
[1777907270961,36.11,80121.3,0.0,-0.37146,0.00019,20.68858]
[1777907271599,36.11,80121.3,0.0,-0.37146,0.00019,20.68858]
[1777907271742,36.11,80121.3,0.0,-0.37146,0.00019,20.68858]
[1777907272067,36.11,80121.3,0.0,-0.37146,0.00019,20.68858]
[1777907272111,36.11,80121.3,0.0,-0.37146,0.00019,20.68858]
[1777907272118,36.11,80121.38,0.0,-0.37145,0.00019,20.68833]
[1777907273083,36.11,80121.38,0.0,-0.37145,0.00019,20.68833]
[1777907273116,36.11,80121.38,0.0,-0.37145,0.00019,20.68833]
[1777907273127,36.11,80121.38,0.0,-0.37145,0.00019,20.68833]
[1777907273157,36.11,80121.38,0.0,-0.37145,0.00019,20.68833]
[1777907273194,36.11,80121.38,0.0,-0.37145,0.00019,20.68833]
[1777907273292,36.11,80131.68,0.0,-0.36948,0.00019,20.65542]
[1777907275002,36.11,80119.12,0.0,-0.37188,0.00019,20.69561]
[1777907278088,36.11,80118.92,0.0,-0.37193,0.00019,20.69632]
[1777907278100,36.11,80118.92,0.0,-0.37193,0.00019,20.69632]
[1777907278120,36.11,80118.92,0.0,-0.37193,0.00019,20.69632]
[1777907278159,36.11,80115.96,0.0,-0.37249,0.00019,20.70569]
[1777907281705,36.11,80112.54,0.0,-0.37315,0.00019,20.71649]
[1777907282274,36.11,80112.54,0.0,-0.37315,0.00019,20.71649]
[1777907282339,36.11,80116.46,0.0,-0.3724,0.00019,20.7042]
[1777907286752,36.11,80118.74,0.0,-0.37197,0.00019,20.69708]
[1777907286775,36.11,80118.74,0.0,-0.37197,0.00019,20.69708]
[1777907286897,36.11,80118.74,0.0,-0.37197,0.00019,20.69708]
[1777907286928,36.11,80118.74,0.0,-0.37197,0.00019,20.69708]
[1777907286956,36.11,80118.74,0.0,-0.37197,0.00019,20.69708]
[1777907287133,36.11,80118.74,0.0,-0.37197,0.00019,20.69708]
[1777907287234,36.11,80118.74,0.0,-0.37197,0.00019,20.69708]
[1777907287275,36.12,80107.02,0.0,-0.37422,0.00019,20.73387]
[1777907287931,36.12,80107.02,0.0,-0.37422,0.00019,20.73387]
[1777907288083,36.12,80107.02,0.0,-0.37422,0.00019,20.73388]
[1777907288437,36.12,80107.02,0.0,-0.37422,0.00019,20.73388]
[1777907288469,36.12,80107.02,0.0,-0.37422,0.00019,20.73388]
[1777907289091,36.12,80095.23,0.0,-0.37648,0.00019,20.77016]
[1777907290356,36.12,80095.23,0.0,-0.37648,0.00019,20.77016]
[1777907290371,36.12,80095.23,0.0,-0.37648,0.00019,20.77016]
[1777907290098,36.11,80093.39,0.0,-0.37683,0.00019,20.77572]
[1777907290689,36.11,80093.39,0.0,-0.37683,0.00019,20.77572]
[1777907290706,36.11,80093.39,0.0,-0.37683,0.00019,20.77572]
[1777907291107,36.11,80094.98,0.0,-0.37653,0.00019,20.77086]
[1777907293632,36.11,80093.93,0.0,-0.37673,0.00019,20.77411]
[1777907294132,36.12,80093.93,0.0,-0.37674,0.00019,20.77418]
[1777907295380,36.12,80093.93,0.0,-0.37674,0.00019,20.77418]
[1777907295222,36.12,80084.87,0.0,-0.37848,0.00019,20.80161]
[1777907296640,36.12,80084.87,0.0,-0.37849,0.00019,20.80166]
[1777907297312,36.12,80084.87,0.0,-0.37849,0.00019,20.80166]
[1777907297327,36.12,80084.87,0.0,-0.37849,0.00019,20.80166]
[1777907302579,36.12,80085.15,0.0,-0.37845,0.00019,20.80109]
[1777907308631,36.13,80083.19,0.0,-0.37885,0.00019,20.80731]
[1777907309632,36.13,80083.53,0.0,-0.37878,0.00019,20.80634]
[1777907309727,36.13,80083.53,0.0,-0.37878,0.00019,20.80634]
[1777907309746,36.13,80083.53,0.0,-0.37878,0.00019,20.80634]
[1777907309820,36.13,80083.53,0.0,-0.37878,0.00019,20.80634]
[1777907309915,36.13,80083.53,0.0,-0.37878,0.00019,20.80634]
[1777907310116,36.13,80083.53,0.0,-0.37878,0.00019,20.80634]
[1777907310175,36.13,80083.53,0.0,-0.37878,0.00019,20.80634]
[1777907310281,36.13,80109.85,0.0,-0.37373,0.00019,20.72598]
[1777907310652,36.13,80109.85,0.0,-0.37373,0.00019,20.72598]
[1777907310870,36.13,80109.85,0.0,-0.37373,0.00019,20.72598]
[1777907311408,36.13,80109.85,0.0,-0.37373,0.00019,20.72598]
[1777907311433,36.13,80146.97,0.0,-0.36662,0.00019,20.60234]
[1777907312264,36.13,80146.97,0.0,-0.36662,0.00019,20.6024]
[1777907313274,36.14,80147.42,0.0,-0.36654,0.00019,20.60109]
[1777907315326,36.14,80146.92,0.0,-0.36664,0.00019,20.60282]
[1777907315405,36.14,80145.78,0.0,-0.36686,0.00019,20.60657]
[1777907318803,36.14,80148.34,0.0,-0.36639,0.00019,20.59839]
[1777907319309,36.14,80148.34,0.0,-0.36639,0.00019,20.59848]
[1777907319649,36.14,80148.34,0.0,-0.36639,0.00019,20.59848]
[1777907320316,36.14,80144.64,0.0,-0.3671,0.00019,20.61074]
[1777907320825,36.14,80144.64,0.0,-0.3671,0.00019,20.61074]
[1777907321322,36.15,80141.26,0.0,-0.36775,0.00019,20.62188]
[1777907321505,36.15,80141.26,0.0,-0.36775,0.00019,20.62188]
[1777907321583,36.15,80141.26,0.0,-0.36775,0.00019,20.62188]
[1777907321733,36.15,80141.26,0.0,-0.36775,0.00019,20.62188]
[1777907322176,36.15,80141.26,0.0,-0.36775,0.00019,20.62188]
[1777907322330,36.15,80136.38,0.0,-0.36868,0.00019,20.63782]
[1777907323403,36.15,80122.7,0.0,-0.3713,0.00019,20.68177]
[1777907323501,36.15,80122.7,0.0,-0.3713,0.00019,20.68177]
[1777907324345,36.15,80122.79,0.0,-0.37128,0.00019,20.68152]
[1777907326145,36.15,80119.3,0.0,-0.37195,0.00019,20.69261]
[1777907326360,36.15,80119.3,0.0,-0.37195,0.00019,20.69263]
[1777907327776,36.15,80118.13,0.0,-0.37218,0.00019,20.69634]
[1777907328073,36.15,80118.13,0.0,-0.37218,0.00019,20.69634]
[1777907328187,36.15,80118.13,0.0,-0.37218,0.00019,20.69634]
[1777907328199,36.15,80118.13,0.0,-0.37218,0.00019,20.69634]
[1777907328206,36.15,80118.13,0.0,-0.37218,0.00019,20.69634]
[1777907328380,36.15,80110.25,0.0,-0.37368,0.00019,20.72107]
[1777907332719,36.15,80107.37,0.0,-0.37424,0.00019,20.73002]
[1777907333406,36.15,80105.96,0.0,-0.37451,0.00019,20.73439]
[1777907334415,36.15,80112.21,0.0,-0.37331,0.00019,20.71494]
[1777907334849,36.15,80112.21,0.0,-0.37331,0.00019,20.71494]
[1777907335423,36.15,80114.55,0.0,-0.37286,0.00019,20.70762]
[1777907337125,36.15,80114.0,0.0,-0.37297,0.00019,20.70935]
[1777907337434,36.15,80114.41,0.0,-0.37289,0.00019,20.70807]
[1777907339000,36.15,80109.87,0.0,-0.37376,0.00019,20.72227]
[1777907339449,36.15,80107.58,0.0,-0.3742,0.00019,20.72938]
[1777907342288,36.15,80110.06,0.0,-0.37372,0.00019,20.72166]
[1777907342470,36.15,80115.84,0.0,-0.37261,0.00019,20.70357]
[1777907342498,36.15,80115.84,0.0,-0.37261,0.00019,20.70357]
[1777907343315,36.15,80115.84,0.0,-0.37261,0.00019,20.70357]
[1777907343475,36.15,80115.87,0.0,-0.37261,0.00019,20.70349]
[1777907348782,36.15,80114.63,0.0,-0.37285,0.00019,20.70743]
[1777907348840,36.15,80114.63,0.0,-0.37285,0.00019,20.70743]
[1777907349120,36.15,80114.63,0.0,-0.37285,0.00019,20.70743]
[1777907349335,36.15,80114.63,0.0,-0.37285,0.00019,20.70743]
[1777907349450,36.15,80116.5,0.0,-0.37249,0.00019,20.70156]
[1777907349804,36.15,80116.5,0.0,-0.37249,0.00019,20.70156]
[1777907349809,36.15,80116.5,0.0,-0.37249,0.00019,20.70156]
[1777907350464,36.15,80142.7,0.0,-0.36749,0.00019,20.61751]
[1777907350697,36.15,80148.74,0.0,-0.36635,0.00019,20.59774]
[1777907356807,36.16,80151.14,0.0,-0.36591,0.00019,20.59012]
[1777907358595,36.16,80151.71,0.0,-0.36581,0.00019,20.5884]
[1777907358881,36.16,80149.17,0.0,-0.3663,0.00019,20.59696]
[1777907360180,36.16,80149.17,0.0,-0.3663,0.00019,20.59696]
[1777907360585,36.16,80150.01,0.0,-0.36614,0.00019,20.59427]
[1777907361190,36.16,80155.07,0.0,-0.36518,0.00019,20.57755]
[1777907362567,36.17,80156.74,0.0,-0.36487,0.00019,20.57206]
[1777907362600,36.17,80156.74,0.0,-0.36487,0.00019,20.57206]
[1777907362816,36.17,80156.74,0.0,-0.36487,0.00019,20.57206]
[1777907362847,36.17,80156.74,0.0,-0.36487,0.00019,20.57206]
[1777907363030,36.17,80156.74,0.0,-0.36487,0.00019,20.57206]
[1777907363483,36.17,80156.74,0.0,-0.36487,0.00019,20.57206]
[1777907363486,36.17,80160.36,0.0,-0.36419,0.00019,20.56003]
[1777907364917,36.17,80160.36,0.0,-0.36419,0.00019,20.56011]
[1777907365481,36.17,80169.53,0.0,-0.36246,0.00019,20.5293]
[1777907366131,36.17,80169.53,0.0,-0.36246,0.00019,20.5293]
[1777907366232,36.17,80169.35,0.0,-0.3625,0.00019,20.53002]
[1777907366824,36.17,80169.35,0.0,-0.3625,0.00019,20.53002]
[1777907366926,36.17,80169.83,0.0,-0.36241,0.00019,20.52839]
[1777907369408,36.17,80168.65,0.0,-0.36263,0.00019,20.5324]
[1777907370123,36.17,80172.3,0.0,-0.36194,0.00019,20.52001]
[1777907370670,36.17,80172.3,0.0,-0.36194,0.00019,20.52001]
[1777907370688,36.17,80173.37,0.0,-0.36174,0.00019,20.51638]
[1777907371863,36.17,80173.37,0.0,-0.36174,0.00019,20.51638]
[1777907371893,36.17,80173.37,0.0,-0.36174,0.00019,20.51638]
[1777907371938,36.17,80173.37,0.0,-0.36174,0.00019,20.51638]
[1777907372423,36.17,80173.76,0.0,-0.36164,0.00019,20.51039]
[1777907372778,36.17,80181.25,0.0,-0.36023,0.00019,20.48473]
[1777907375963,36.17,80183.84,0.0,-0.35974,0.00019,20.47587]
[1777907375992,36.17,80181.23,0.0,-0.36024,0.00019,20.48493]
[1777907376792,36.17,80181.23,0.0,-0.36024,0.00019,20.48493]
[1777907377927,36.17,80181.42,0.0,-0.3602,0.00019,20.48432]
[1777907377948,36.18,80179.59,0.0,-0.36055,0.00019,20.49066]
[1777907379667,36.18,80179.59,0.0,-0.36055,0.00019,20.49071]
[1777907379920,36.18,80179.59,0.0,-0.36055,0.00019,20.49071]
[1777907380280,36.18,80179.59,0.0,-0.36055,0.00019,20.49071]
[1777907380343,36.18,80179.59,0.0,-0.36055,0.00019,20.49071]
[1777907380455,36.18,80179.59,0.0,-0.36055,0.00019,20.49071]
[1777907380515,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907380599,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907380641,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907380803,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907380871,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907380948,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907381042,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907381298,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907381415,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907381451,36.18,80179.63,0.0,-0.36055,0.00019,20.49061]
[1777907381463,36.18,80204.5,0.0,-0.35586,0.00019,20.40373]
[1777907381549,36.18,80204.5,0.0,-0.35586,0.00019,20.40373]
[1777907382205,36.18,80228.77,0.0,-0.3513,0.00019,20.3161]
[1777907383480,36.18,80233.31,0.0,-0.35045,0.00019,20.29939]
[1777907383908,36.18,80233.31,0.0,-0.35045,0.00019,20.29939]
[1777907384009,36.18,80234.62,0.0,-0.35021,0.00019,20.2946]
[1777907385716,36.18,80232.63,0.0,-0.35058,0.00019,20.30197]
[1777907386098,36.18,80228.63,0.0,-0.35133,0.00019,20.3167]
[1777907386528,36.18,80228.63,0.0,-0.35133,0.00019,20.3167]
[1777907386818,36.18,80228.63,0.0,-0.35133,0.00019,20.3167]
[1777907387349,36.18,80228.63,0.0,-0.35133,0.00019,20.3167]
[1777907387381,36.18,80228.63,0.0,-0.35133,0.00019,20.3167]
[1777907387398,36.18,80228.63,0.0,-0.35133,0.00019,20.3167]
[1777907387498,36.18,80216.48,0.0,-0.35361,0.00019,20.36088]
[1777907387968,36.18,80216.48,0.0,-0.35361,0.00019,20.36088]
[1777907388068,36.19,80215.92,0.0,-0.35378,0.00019,20.36418]
[1777907390458,36.21,80213.89,0.0,-0.3542,0.00019,20.37241]
[1777907390526,36.22,80210.39,0.0,-0.35491,0.00019,20.38583]
[1777907392603,36.22,80207.98,0.0,-0.35537,0.00019,20.39466]
[1777907392611,36.22,80207.98,0.0,-0.35537,0.00019,20.39466]
[1777907392633,36.22,80207.98,0.0,-0.35537,0.00019,20.39466]
[1777907393188,36.22,80207.98,0.0,-0.35537,0.00019,20.39466]
[1777907393196,36.22,80201.71,0.0,-0.35655,0.00019,20.417]
[1777907393875,36.22,80201.71,0.0,-0.35655,0.00019,20.417]
[1777907393906,36.22,80201.71,0.0,-0.35655,0.00019,20.417]
[1777907393920,36.22,80201.71,0.0,-0.35655,0.00019,20.417]
[1777907394332,36.23,80193.67,0.0,-0.35807,0.00019,20.44534]
[1777907394931,36.23,80193.67,0.0,-0.35807,0.00019,20.44534]
[1777907394977,36.23,80193.67,0.0,-0.35807,0.00019,20.44534]
[1777907395283,36.23,80193.67,0.0,-0.35807,0.00019,20.44534]
[1777907395444,36.23,80193.67,0.0,-0.35807,0.00019,20.44534]
[1777907397293,36.23,80192.94,0.0,-0.35822,0.00019,20.44805]
[1777907397343,36.23,80192.94,0.0,-0.35822,0.00019,20.44805]
[1777907398787,36.23,80194.22,0.0,-0.35798,0.00019,20.44372]
[1777907398850,36.23,80194.22,0.0,-0.35798,0.00019,20.44372]
[1777907398989,36.23,80194.22,0.0,-0.35798,0.00019,20.44372]
[1777907399129,36.23,80194.22,0.0,-0.35798,0.00019,20.44372]
[1777907399180,36.23,80194.22,0.0,-0.35798,0.00019,20.44372]
[1777907399256,36.23,80193.26,0.0,-0.35817,0.00019,20.44716]
[1777907400018,36.23,80193.26,0.0,-0.35817,0.00019,20.44716]
[1777907400025,36.23,80083.87,0.0,-0.37897,0.00019,20.80113]
[1777907400704,36.23,80083.87,0.0,-0.37897,0.00019,20.80113]
[1777907400969,36.23,80083.87,0.0,-0.37897,0.00019,20.80113]
[1777907401374,36.25,80056.89,0.0,-0.38421,0.00019,20.88031]
[1777907401664,36.25,80056.89,0.0,-0.38421,0.00019,20.88031]
[1777907402059,36.25,80056.89,0.0,-0.38421,0.00019,20.88031]
[1777907402167,36.25,80056.89,0.0,-0.38421,0.00019,20.88031]
[1777907402258,36.25,80057.29,0.0,-0.38413,0.00019,20.87914]
[1777907402800,36.25,80057.29,0.0,-0.38413,0.00019,20.87914]
[1777907402858,36.25,80057.29,0.0,-0.38413,0.00019,20.87914]
[1777907403401,36.25,80057.29,0.0,-0.38413,0.00019,20.87914]
[1777907403503,36.25,80063.18,0.0,-0.38299,0.00019,20.8623]
[1777907406033,36.25,80066.03,0.0,-0.38245,0.00019,20.85421]
[1777907406066,36.25,80064.34,0.0,-0.38278,0.00019,20.8591]
[1777907409348,36.25,80065.42,0.0,-0.38257,0.00019,20.85604]
[1777907409376,36.25,80065.42,0.0,-0.38257,0.00019,20.85604]
[1777907409439,36.25,80065.42,0.0,-0.38257,0.00019,20.85604]
[1777907409528,36.25,80065.42,0.0,-0.38257,0.00019,20.85604]
[1777907409522,36.25,80064.13,0.0,-0.38282,0.00019,20.8598]
[1777907410400,36.25,80064.13,0.0,-0.38282,0.00019,20.8598]
[1777907410515,36.25,80064.13,0.0,-0.38282,0.00019,20.8598]
[1777907410481,36.25,80074.11,0.0,-0.3809,0.00019,20.83085]
[1777907412042,36.25,80080.35,0.0,-0.3797,0.00019,20.81246]
[1777907413186,36.25,80080.35,0.0,-0.3797,0.00019,20.81246]
[1777907416098,36.25,80083.07,0.0,-0.37919,0.00019,20.80457]
[1777907416807,36.25,80081.47,0.0,-0.3795,0.00019,20.80937]
[1777907417909,36.26,80083.45,0.0,-0.37912,0.00019,20.80355]
[1777907417927,36.26,80083.45,0.0,-0.37912,0.00019,20.80355]
[1777907418118,36.26,80078.98,0.0,-0.37998,0.00019,20.81684]
[1777907420122,36.26,80073.85,0.0,-0.38097,0.00019,20.83195]
[1777907420623,36.26,80052.87,0.0,-0.38502,0.00019,20.89226]
[1777907421015,36.26,80052.87,0.0,-0.38502,0.00019,20.89226]
[1777907421194,36.26,80052.87,0.0,-0.38502,0.00019,20.89226]
[1777907421482,36.26,80018.66,0.0,-0.39163,0.00019,20.98588]
[1777907421796,36.26,80018.66,0.0,-0.39163,0.00019,20.98588]
[1777907422432,36.26,80018.66,0.0,-0.39163,0.00019,20.98588]
[1777907422506,36.26,80018.66,0.0,-0.39163,0.00019,20.98588]
[1777907422532,36.26,80013.19,0.0,-0.3927,0.00019,21.00035]
[1777907423027,36.26,80013.19,0.0,-0.3927,0.00019,21.00035]
[1777907423174,36.26,80013.19,0.0,-0.3927,0.00019,21.00035]
[1777907423239,36.26,80013.19,0.0,-0.3927,0.00019,21.00035]
[1777907423340,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907423696,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907424098,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907424744,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907424787,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907424870,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907424992,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907425067,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907425174,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907425304,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907425341,36.26,80006.23,0.0,-0.39405,0.00019,21.01851]
[1777907425456,36.26,79990.89,0.0,-0.39703,0.00019,21.05764]
[1777907425685,36.26,79990.89,0.0,-0.39703,0.00019,21.05764]
[1777907425758,36.26,79990.89,0.0,-0.39703,0.00019,21.05764]
[1777907426030,36.26,79990.89,0.0,-0.39703,0.00019,21.05764]
[1777907426312,36.26,79990.89,0.0,-0.39703,0.00019,21.05764]
[1777907426485,36.26,79976.58,0.0,-0.39982,0.0002,21.09305]
[1777907426768,36.26,79976.58,0.0,-0.39982,0.0002,21.09305]
[1777907427532,36.26,79976.91,0.0,-0.39975,0.0002,21.09221]
[1777907427918,36.26,79976.91,0.0,-0.39975,0.0002,21.09221]
[1777907428051,36.26,79976.91,0.0,-0.39975,0.0002,21.09221]
[1777907428241,36.26,79981.35,0.0,-0.39889,0.00019,21.08132]
[1777907429432,36.26,79981.35,0.0,-0.39889,0.00019,21.08132]
[1777907429546,36.26,79987.41,0.0,-0.3977,0.00019,21.06622]
[1777907432980,36.25,79984.81,0.0,-0.39819,0.00019,21.06808]
[1777907433084,36.25,79984.81,0.0,-0.39819,0.00019,21.06808]
[1777907433164,36.25,79984.81,0.0,-0.39819,0.00019,21.06808]
[1777907433289,36.25,79981.6,0.0,-0.39881,0.0002,21.076]
[1777907434558,36.25,79981.6,0.0,-0.39881,0.0002,21.076]
[1777907434562,36.25,79981.6,0.0,-0.39881,0.0002,21.076]
[1777907435805,36.25,79989.94,0.0,-0.39718,0.00019,21.05513]
[1777907436153,36.25,79989.94,0.0,-0.39718,0.00019,21.05513]
[1777907436521,36.25,80004.19,0.0,-0.3944,0.00019,21.01886]
[1777907436659,36.25,80004.19,0.0,-0.3944,0.00019,21.01886]
[1777907437016,36.25,80004.19,0.0,-0.3944,0.00019,21.01886]
[1777907437183,36.25,80004.19,0.0,-0.3944,0.00019,21.01886]
[1777907437277,36.25,80004.19,0.0,-0.3944,0.00019,21.01886]
[1777907437378,36.25,80023.64,0.0,-0.39063,0.00019,20.96768]
[1777907438094,36.25,80023.64,0.0,-0.39063,0.00019,20.96768]
[1777907438198,36.25,80024.3,0.0,-0.3905,0.00019,20.96591]
[1777907438718,36.25,80024.3,0.0,-0.3905,0.00019,20.96591]
[1777907439177,36.25,80024.3,0.0,-0.3905,0.00019,20.96591]
[1777907439278,36.25,80038.74,0.0,-0.3877,0.00019,20.9267]
[1777907439761,36.25,80038.74,0.0,-0.3877,0.00019,20.9267]
[1777907440213,36.25,80038.74,0.0,-0.38771,0.00019,20.92676]
[1777907441237,36.25,80038.74,0.0,-0.38771,0.00019,20.92676]
[1777907441405,36.25,80038.74,0.0,-0.38771,0.00019,20.92676]
[1777907441419,36.25,80038.74,0.0,-0.38771,0.00019,20.92676]
[1777907441506,36.25,80038.74,0.0,-0.38771,0.00019,20.92676]
[1777907441520,36.25,80038.74,0.0,-0.38771,0.00019,20.92676]
[1777907441568,36.25,80031.25,0.0,-0.38916,0.00019,20.94734]
[1777907441777,36.25,80031.25,0.0,-0.38916,0.00019,20.94734]
[1777907442522,36.25,80031.25,0.0,-0.38916,0.00019,20.94734]
[1777907442539,36.26,80015.91,0.0,-0.39214,0.00019,20.98845]
[1777907443073,36.26,80015.91,0.0,-0.39214,0.00019,20.98845]
[1777907443100,36.26,80015.91,0.0,-0.39214,0.00019,20.98845]
[1777907443473,36.26,80015.91,0.0,-0.39214,0.00019,20.98845]
[1777907443574,36.26,80015.91,0.0,-0.39214,0.00019,20.98845]
[1777907443542,36.26,80014.98,0.0,-0.39232,0.00019,20.99092]
[1777907444378,36.26,80016.17,0.0,-0.39209,0.00019,20.98778]
[1777907444623,36.26,80016.17,0.0,-0.39209,0.00019,20.98778]
[1777907444643,36.26,80016.17,0.0,-0.39209,0.00019,20.98778]
[1777907445244,36.26,80016.17,0.0,-0.39209,0.00019,20.98779]
[1777907447747,36.26,80019.79,0.0,-0.39139,0.00019,20.97824]
[1777907447821,36.26,80019.79,0.0,-0.39139,0.00019,20.97824]
[1777907447882,36.26,80019.79,0.0,-0.39139,0.00019,20.97824]
[1777907448093,36.26,80019.79,0.0,-0.39139,0.00019,20.97824]
[1777907448478,36.26,80032.79,0.0,-0.38887,0.00019,20.94327]
[1777907449170,36.26,80032.79,0.0,-0.38887,0.00019,20.94327]
[1777907449378,36.26,80033.98,0.0,-0.38864,0.00019,20.94004]
[1777907449658,36.26,80033.98,0.0,-0.38864,0.00019,20.94004]
[1777907450045,36.26,80033.98,0.0,-0.38864,0.00019,20.94004]
[1777907450105,36.26,80033.98,0.0,-0.38864,0.00019,20.94004]
[1777907450434,36.26,80033.98,0.0,-0.38864,0.00019,20.94004]
[1777907450461,36.26,80033.98,0.0,-0.38864,0.00019,20.94004]
[1777907450532,36.26,80029.02,0.0,-0.38961,0.00019,20.95359]
[1777907450878,36.26,80029.02,0.0,-0.38961,0.00019,20.95359]
[1777907450981,36.26,80029.02,0.0,-0.38961,0.00019,20.95359]
[1777907450993,36.26,80029.02,0.0,-0.38961,0.00019,20.95359]
[1777907451083,36.26,80029.02,0.0,-0.38961,0.00019,20.95359]
[1777907451583,36.26,80019.24,0.0,-0.3915,0.00019,20.9798]
[1777907451623,36.26,80019.24,0.0,-0.3915,0.00019,20.9798]
[1777907452466,36.26,80019.24,0.0,-0.3915,0.00019,20.9798]
[1777907452485,36.26,80019.24,0.0,-0.3915,0.00019,20.9798]
[1777907452563,36.26,80014.04,0.0,-0.39252,0.00019,20.99359]
[1777907454544,36.26,80019.99,0.0,-0.39136,0.00019,20.97787]
[1777907458759,36.26,80021.48,0.0,-0.39108,0.00019,20.97397]
[1777907459514,36.26,80021.48,0.0,-0.39108,0.00019,20.97397]
[1777907459582,36.26,80021.48,0.0,-0.39108,0.00019,20.97397]
[1777907459598,36.26,80028.34,0.0,-0.38975,0.00019,20.95559]
[1777907459613,36.26,80028.34,0.0,-0.38975,0.00019,20.95559]
[1777907459769,36.26,80028.34,0.0,-0.38975,0.00019,20.95559]
[1777907460353,36.26,80028.34,0.0,-0.38975,0.00019,20.95559]
[1777907461422,36.26,80028.34,0.0,-0.38975,0.00019,20.95559]
[1777907461454,36.26,80028.34,0.0,-0.38975,0.00019,20.95559]
[1777907461527,36.26,80028.34,0.0,-0.38975,0.00019,20.95559]
[1777907461510,36.26,80039.98,0.0,-0.3875,0.00019,20.92389]
[1777907462542,36.27,80034.55,0.0,-0.38856,0.00019,20.93884]
[1777907463614,36.27,80033.76,0.0,-0.38871,0.00019,20.94103]
[1777907465821,36.27,80034.48,0.0,-0.38858,0.00019,20.93914]
[1777907465922,36.27,80034.48,0.0,-0.38858,0.00019,20.93914]
[1777907466006,36.27,80034.48,0.0,-0.38858,0.00019,20.93914]
[1777907466187,36.27,80034.48,0.0,-0.38858,0.00019,20.93914]
[1777907466395,36.27,80034.48,0.0,-0.38858,0.00019,20.93914]
[1777907466960,36.27,80034.48,0.0,-0.38858,0.00019,20.93914]
[1777907467405,36.27,80024.08,0.0,-0.39059,0.00019,20.96731]
[1777907468325,36.27,80024.08,0.0,-0.39059,0.00019,20.96731]
[1777907468638,36.27,80019.94,0.0,-0.3914,0.00019,20.97836]
[1777907471507,36.27,80019.37,0.0,-0.39151,0.00019,20.9799]
[1777907471608,36.27,80021.55,0.0,-0.39109,0.00019,20.97411]
[1777907471705,36.27,80021.55,0.0,-0.39109,0.00019,20.97411]
[1777907471957,36.27,80021.55,0.0,-0.39109,0.00019,20.97411]
[1777907471999,36.27,80021.55,0.0,-0.39109,0.00019,20.97411]
[1777907472013,36.27,80021.55,0.0,-0.39109,0.00019,20.97411]
[1777907472437,36.27,80021.55,0.0,-0.39109,0.00019,20.97412]
[1777907473285,36.27,80021.55,0.0,-0.39109,0.00019,20.97412]
[1777907473309,36.27,80021.55,0.0,-0.39109,0.00019,20.97412]
[1777907473446,36.27,80025.55,0.0,-0.39031,0.00019,20.96345]
[1777907473848,36.27,80025.55,0.0,-0.39031,0.00019,20.96345]
[1777907473875,36.27,80025.55,0.0,-0.39031,0.00019,20.96345]
[1777907474395,36.27,80025.55,0.0,-0.39031,0.00019,20.96345]
[1777907475181,36.27,80024.13,0.0,-0.39059,0.00019,20.96728]
[1777907475198,36.27,80024.13,0.0,-0.39059,0.00019,20.96728]
[1777907475459,36.27,80024.13,0.0,-0.39059,0.00019,20.9673]
[1777907476071,36.27,80024.13,0.0,-0.39059,0.00019,20.9673]
[1777907476620,36.27,80023.99,0.0,-0.39062,0.00019,20.9677]
[1777907476987,36.27,80023.99,0.0,-0.39062,0.00019,20.9677]
[1777907477001,36.27,80023.99,0.0,-0.39062,0.00019,20.9677]
[1777907477034,36.27,80023.99,0.0,-0.39062,0.00019,20.9677]
[1777907477473,36.27,80023.99,0.0,-0.39062,0.00019,20.96772]
[1777907478479,36.27,80031.39,0.0,-0.38919,0.00019,20.94781]
[1777907479479,36.27,80031.39,0.0,-0.38919,0.00019,20.94781]
[1777907479515,36.27,80031.39,0.0,-0.38919,0.00019,20.94781]
[1777907479589,36.28,80032.04,0.0,-0.38907,0.00019,20.94608]
[1777907479695,36.28,80032.04,0.0,-0.38907,0.00019,20.94608]
[1777907479837,36.28,80032.04,0.0,-0.38907,0.00019,20.94608]
[1777907480080,36.28,80032.04,0.0,-0.38907,0.00019,20.94608]
[1777907480335,36.28,80032.04,0.0,-0.38907,0.00019,20.94608]
[1777907480624,36.28,80005.96,0.0,-0.39412,0.00019,21.01524]
[1777907480725,36.28,80005.96,0.0,-0.39412,0.00019,21.01524]
[1777907481295,36.28,80005.96,0.0,-0.39412,0.00019,21.01524]
[1777907481418,36.28,80005.96,0.0,-0.39412,0.00019,21.01524]
[1777907481514,36.28,80005.96,0.0,-0.39413,0.00019,21.01526]
[1777907482070,36.28,80005.96,0.0,-0.39413,0.00019,21.01526]
[1777907482149,36.28,80005.96,0.0,-0.39413,0.00019,21.01526]
[1777907482466,36.28,80005.96,0.0,-0.39413,0.00019,21.01526]
[1777907482591,36.28,80005.96,0.0,-0.39413,0.00019,21.01526]
[1777907482625,36.28,79992.28,0.0,-0.39678,0.00019,21.05016]
[1777907482690,36.28,79992.28,0.0,-0.39678,0.00019,21.05016]
[1777907483500,36.28,79992.28,0.0,-0.39678,0.00019,21.05016]
[1777907483530,36.27,79992.28,0.0,-0.39678,0.00019,21.0501]
[1777907484540,36.27,79986.09,0.0,-0.39798,0.00019,21.06555]
[1777907485004,36.27,79986.09,0.0,-0.39798,0.00019,21.06555]
[1777907485043,36.27,79986.09,0.0,-0.39798,0.00019,21.06555]
[1777907485068,36.27,79986.09,0.0,-0.39798,0.00019,21.06555]
[1777907485611,36.27,79974.8,0.0,-0.40018,0.0002,21.09331]
[1777907487478,36.27,79974.8,0.0,-0.40019,0.0002,21.09334]
[1777907487499,36.27,79974.8,0.0,-0.40019,0.0002,21.09334]
[1777907487572,36.28,79967.37,0.0,-0.40164,0.0002,21.1113]
[1777907487961,36.28,79967.37,0.0,-0.40164,0.0002,21.1113]
[1777907487975,36.28,79967.37,0.0,-0.40164,0.0002,21.1113]
[1777907488129,36.28,79967.37,0.0,-0.40164,0.0002,21.1113]
[1777907488571,36.28,79963.82,0.0,-0.40234,0.0002,21.11982]
[1777907489591,36.28,79942.51,0.0,-0.40651,0.0002,21.16928]
[1777907490426,36.28,79942.51,0.0,-0.40651,0.0002,21.16928]
[1777907490472,36.28,79942.51,0.0,-0.40651,0.0002,21.16928]
[1777907490585,36.28,79942.51,0.0,-0.40651,0.0002,21.16928]
[1777907491062,36.28,79942.51,0.0,-0.40651,0.0002,21.16928]
[1777907491592,36.28,79931.85,0.0,-0.40859,0.0002,21.18861]
[1777907493606,36.28,79939.94,0.0,-0.407,0.0002,21.17059]
[1777907494327,36.28,79939.94,0.0,-0.407,0.0002,21.17059]
[1777907494355,36.28,79939.94,0.0,-0.407,0.0002,21.17059]
[1777907494616,36.28,79944.41,0.0,-0.40613,0.0002,21.16048]
[1777907495496,36.28,79944.41,0.0,-0.40613,0.0002,21.16048]
[1777907495510,36.28,79944.41,0.0,-0.40613,0.0002,21.16048]
[1777907495620,36.28,79942.53,0.0,-0.4065,0.0002,21.16475]
[1777907497567,36.28,79942.06,0.0,-0.40659,0.0002,21.16582]
[1777907497613,36.28,79942.06,0.0,-0.40659,0.0002,21.16582]
[1777907497644,36.28,79939.86,0.0,-0.40702,0.0002,21.17079]
[1777907497815,36.28,79939.86,0.0,-0.40702,0.0002,21.17079]
[1777907498102,36.28,79939.86,0.0,-0.40702,0.0002,21.17079]
[1777907498139,36.28,79939.86,0.0,-0.40702,0.0002,21.17079]
[1777907498323,36.28,79939.86,0.0,-0.40702,0.0002,21.17079]
[1777907498504,36.28,79939.86,0.0,-0.40702,0.0002,21.17079]
[1777907498579,36.28,79939.86,0.0,-0.40702,0.0002,21.17079]
[1777907498647,36.28,79922.39,0.0,-0.41045,0.0002,21.20937]
[1777907498707,36.28,79922.39,0.0,-0.41045,0.0002,21.20937]
[1777907499130,36.28,79922.39,0.0,-0.41045,0.0002,21.20937]
[1777907499373,36.28,79922.39,0.0,-0.41045,0.0002,21.20937]
[1777907499652,36.28,79919.22,0.0,-0.41107,0.0002,21.2162]
[1777907500662,36.28,79926.51,0.0,-0.40964,0.0002,21.20044]
[1777907501645,36.28,79926.51,0.0,-0.40964,0.0002,21.20044]
[1777907501676,36.28,79930.41,0.0,-0.40888,0.0002,21.19189]
[1777907502695,36.28,79936.3,0.0,-0.40772,0.0002,21.17883]
[1777907503705,36.28,79922.83,0.0,-0.41037,0.0002,21.20848]
[1777907504218,36.28,79922.83,0.0,-0.41037,0.0002,21.20848]
[1777907504264,36.28,79922.83,0.0,-0.41037,0.0002,21.20848]
[1777907504531,36.28,79922.83,0.0,-0.41037,0.0002,21.20848]
[1777907504731,36.29,79916.0,0.0,-0.41171,0.0002,21.22315]
[1777907505723,36.29,79916.0,0.0,-0.41171,0.0002,21.22315]
[1777907505770,36.29,79911.17,0.0,-0.41266,0.0002,21.23336]
[1777907506713,36.29,79909.61,0.0,-0.41297,0.0002,21.23665]
[1777907507772,36.29,79909.61,0.0,-0.41297,0.0002,21.23665]
[1777907508196,36.29,79909.61,0.0,-0.41297,0.0002,21.23665]
[1777907508728,36.29,79910.73,0.0,-0.41275,0.0002,21.2343]
[1777907510582,36.29,79909.17,0.0,-0.41306,0.0002,21.23756]
[1777907510598,36.29,79909.17,0.0,-0.41306,0.0002,21.23756]
[1777907510746,36.29,79912.62,0.0,-0.41238,0.0002,21.23032]
[1777907511392,36.29,79912.62,0.0,-0.41238,0.0002,21.23032]
[1777907511745,36.29,79914.38,0.0,-0.41203,0.0002,21.22659]
[1777907513766,36.29,79924.26,0.0,-0.41009,0.0002,21.20541]
[1777907517749,36.28,79927.99,0.0,-0.40935,0.0002,21.1972]
[1777907517757,36.28,79927.99,0.0,-0.40935,0.0002,21.1972]
[1777907517795,36.28,79927.11,0.0,-0.40952,0.0002,21.19911]
[1777907518248,36.28,79927.11,0.0,-0.40952,0.0002,21.19911]
[1777907518801,36.28,79929.1,0.0,-0.40913,0.0002,21.19477]
[1777907519807,36.28,79936.69,0.0,-0.40765,0.0002,21.17799]
[1777907520714,36.28,79942.68,0.0,-0.40647,0.0002,21.16451]
[1777907521263,36.28,79942.68,0.0,-0.40647,0.0002,21.16451]
[1777907521300,36.28,79942.68,0.0,-0.40647,0.0002,21.16451]
[1777907521335,36.28,79942.68,0.0,-0.40647,0.0002,21.16451]
[1777907521563,36.28,79942.68,0.0,-0.40647,0.0002,21.16451]
[1777907523454,36.29,79951.19,0.0,-0.40481,0.0002,21.14512]
[1777907524359,36.29,79951.19,0.0,-0.40481,0.0002,21.14512]
[1777907524726,36.29,79952.66,0.0,-0.40452,0.0002,21.14171]
[1777907525944,36.29,79952.1,0.0,-0.40463,0.0002,21.143]
[1777907526361,36.29,79952.1,0.0,-0.40463,0.0002,21.143]
[1777907526442,36.29,79952.1,0.0,-0.40463,0.0002,21.143]
[1777907526554,36.29,79952.1,0.0,-0.40463,0.0002,21.143]
[1777907526794,36.29,79952.28,0.0,-0.4046,0.0002,21.14258]
[1777907530871,36.28,79950.9,0.0,-0.40486,0.0002,21.14574]
[1777907530887,36.28,79950.9,0.0,-0.40486,0.0002,21.14574]
[1777907531792,36.28,79950.41,0.0,-0.40496,0.0002,21.14685]
[1777907536807,36.28,79952.01,0.0,-0.40464,0.0002,21.14312]
[1777907541816,36.28,79949.89,0.0,-0.40505,0.0002,21.14795]
[1777907544183,36.28,79952.57,0.0,-0.40453,0.0002,21.14172]
[1777907544192,36.28,79952.57,0.0,-0.40453,0.0002,21.14172]
[1777907544293,36.28,79950.26,0.0,-0.40498,0.0002,21.14706]
[1777907545857,36.28,79950.26,0.0,-0.40498,0.0002,21.14705]
[1777907546237,36.28,79950.26,0.0,-0.40498,0.0002,21.14705]
[1777907546245,36.28,79950.26,0.0,-0.40498,0.0002,21.14705]
[1777907546845,36.28,79955.11,0.0,-0.40403,0.0002,21.13579]
[1777907547004,36.28,79955.11,0.0,-0.40403,0.0002,21.13579]
[1777907547088,36.28,79955.11,0.0,-0.40403,0.0002,21.13579]
[1777907547317,36.28,79955.11,0.0,-0.40403,0.0002,21.13579]
[1777907547406,36.28,79955.11,0.0,-0.40403,0.0002,21.13579]
[1777907547492,36.28,79955.11,0.0,-0.40403,0.0002,21.13579]
[1777907547613,36.28,79955.11,0.0,-0.40403,0.0002,21.13579]
[1777907547637,36.28,79955.11,0.0,-0.40403,0.0002,21.13579]
[1777907547784,36.28,79955.11,0.0,-0.40403,0.0002,21.13579]
[1777907547800,36.28,79962.35,0.0,-0.40261,0.0002,21.11879]
[1777907548405,36.28,79962.35,0.0,-0.40261,0.0002,21.11879]
[1777907548789,36.28,79962.35,0.0,-0.40261,0.0002,21.11879]
[1777907548818,36.28,79981.93,0.0,-0.39879,0.00019,21.0715]
[1777907549076,36.28,79981.93,0.0,-0.39879,0.00019,21.0715]
[1777907549172,36.28,79981.93,0.0,-0.39879,0.00019,21.0715]
[1777907549573,36.28,79981.93,0.0,-0.39879,0.00019,21.0715]
[1777907550245,36.28,79990.16,0.0,-0.39719,0.00019,21.05104]
[1777907550306,36.28,79990.16,0.0,-0.39719,0.00019,21.05104]
[1777907550503,36.28,79990.16,0.0,-0.39719,0.00019,21.05104]
[1777907550557,36.28,80005.94,0.0,-0.39412,0.00019,21.01082]
[1777907551824,36.28,80005.94,0.0,-0.39412,0.00019,21.01082]
[1777907551459,36.28,80011.02,0.0,-0.39311,0.00019,20.99303]
[1777907552433,36.28,80012.68,0.0,-0.39279,0.00019,20.98869]
[1777907553961,36.28,80011.19,0.0,-0.39308,0.00019,20.99259]
[1777907554348,36.28,80013.71,0.0,-0.39259,0.00019,20.98599]
[1777907555931,36.28,80017.61,0.0,-0.39183,0.00019,20.97571]
[1777907556354,36.28,80017.61,0.0,-0.39183,0.00019,20.97571]
[1777907556412,36.28,80021.41,0.0,-0.39109,0.00019,20.96563]
[1777907558551,36.28,80024.63,0.0,-0.39047,0.00019,20.95704]
[1777907558575,36.28,80024.63,0.0,-0.39047,0.00019,20.95704]
[1777907558611,36.28,80024.63,0.0,-0.39047,0.00019,20.95704]
[1777907558754,36.28,80023.29,0.0,-0.39073,0.00019,20.96065]
[1777907560852,36.28,80017.37,0.0,-0.39188,0.00019,20.97642]
[1777907563182,36.28,80019.34,0.0,-0.3915,0.00019,20.97121]
[1777907563376,36.28,80019.34,0.0,-0.3915,0.00019,20.97121]
[1777907563460,36.28,80024.79,0.0,-0.39044,0.00019,20.95668]
[1777907563902,36.28,80024.79,0.0,-0.39044,0.00019,20.95668]
[1777907564388,36.28,80024.79,0.0,-0.39044,0.00019,20.95668]
[1777907564525,36.28,80021.69,0.0,-0.39105,0.00019,20.96498]
[1777907566397,36.28,80018.15,0.0,-0.39173,0.00019,20.9744]
[1777907566777,36.28,80018.15,0.0,-0.39173,0.00019,20.9744]
[1777907566824,36.28,80018.15,0.0,-0.39173,0.00019,20.9744]
[1777907566841,36.28,80018.15,0.0,-0.39173,0.00019,20.9744]
[1777907566780,36.28,80018.03,0.0,-0.39176,0.00019,20.97473]
[1777907567780,36.28,80023.13,0.0,-0.39077,0.00019,20.96119]
[1777907573039,36.28,80023.56,0.0,-0.39069,0.00019,20.96011]
[1777907573162,36.28,80023.56,0.0,-0.39069,0.00019,20.96011]
[1777907575949,36.29,80027.4,0.0,-0.38995,0.00019,20.94988]
[1777907575978,36.29,80027.4,0.0,-0.38995,0.00019,20.94988]
[1777907576149,36.29,80027.4,0.0,-0.38995,0.00019,20.94988]
[1777907576602,36.29,80027.4,0.0,-0.38995,0.00019,20.94988]
[1777907576628,36.29,80017.81,0.0,-0.39181,0.00019,20.9755]
[1777907577460,36.29,80017.81,0.0,-0.39181,0.00019,20.9755]
[1777907577590,36.29,80017.81,0.0,-0.39181,0.00019,20.9755]
[1777907577663,36.29,80013.62,0.0,-0.39263,0.00019,20.98655]
[1777907579172,36.29,80016.7,0.0,-0.39203,0.00019,20.97846]
[1777907580575,36.29,80016.7,0.0,-0.39203,0.00019,20.97846]
[1777907583317,36.29,80018.05,0.0,-0.39177,0.00019,20.97491]
[1777907589303,36.29,80018.65,0.0,-0.39166,0.00019,20.97342]
[1777907594342,36.29,80017.69,0.0,-0.39185,0.00019,20.97603]
[1777907595659,36.29,80017.69,0.0,-0.39185,0.00019,20.97603]
[1777907595751,36.29,80017.69,0.0,-0.39185,0.00019,20.97603]
[1777907595818,36.29,80017.69,0.0,-0.39185,0.00019,20.97603]
[1777907595860,36.29,80017.69,0.0,-0.39185,0.00019,20.97603]
[1777907595851,36.29,80016.62,0.0,-0.39206,0.00019,20.97888]
[1777907596311,36.29,80016.62,0.0,-0.39206,0.00019,20.97888]
[1777907596343,36.29,80016.62,0.0,-0.39206,0.00019,20.97888]
[1777907596384,36.29,80016.62,0.0,-0.39206,0.00019,20.97888]
[1777907596435,36.29,80016.62,0.0,-0.39206,0.00019,20.97888]
[1777907596867,36.29,80011.12,0.0,-0.39313,0.00019,20.99332]
[1777907597366,36.29,80011.12,0.0,-0.39313,0.00019,20.99332]
[1777907597870,36.29,80011.12,0.0,-0.39313,0.00019,20.99332]
[1777907597849,36.29,80006.59,0.0,-0.39401,0.00019,21.0051]
[1777907597943,36.29,80006.59,0.0,-0.39401,0.00019,21.0051]
[1777907597987,36.29,80006.59,0.0,-0.39401,0.00019,21.0051]
[1777907598127,36.29,80006.59,0.0,-0.39401,0.00019,21.0051]
[1777907598136,36.29,80006.59,0.0,-0.39401,0.00019,21.0051]
[1777907598636,36.29,80006.59,0.0,-0.39401,0.00019,21.0051]
[1777907598648,36.29,80013.26,0.0,-0.39271,0.00019,20.98773]
[1777907600794,36.29,80023.41,0.0,-0.39074,0.00019,20.96087]
[1777907601071,36.29,80023.41,0.0,-0.39074,0.00019,20.96087]
[1777907601081,36.29,80023.41,0.0,-0.39074,0.00019,20.96087]
[1777907601389,36.29,80023.41,0.0,-0.39075,0.00019,20.96089]
[1777907602868,36.29,80023.41,0.0,-0.39075,0.00019,20.96089]
[1777907602895,36.29,80023.41,0.0,-0.39075,0.00019,20.96089]
[1777907603149,36.29,80021.03,0.0,-0.39121,0.00019,20.96726]
[1777907603402,36.29,80021.03,0.0,-0.39121,0.00019,20.96728]
[1777907604875,36.29,80021.03,0.0,-0.39121,0.00019,20.96728]
[1777907605296,36.29,80020.54,0.0,-0.39131,0.00019,20.9686]
[1777907605411,36.29,80020.54,0.0,-0.39131,0.00019,20.9686]
[1777907605432,36.29,80020.54,0.0,-0.39131,0.00019,20.9686]
[1777907605586,36.29,80020.54,0.0,-0.39131,0.00019,20.9686]
[1777907605619,36.29,80020.54,0.0,-0.39131,0.00019,20.9686]
[1777907605717,36.29,80020.54,0.0,-0.39131,0.00019,20.9686]
[1777907605818,36.29,80020.54,0.0,-0.39131,0.00019,20.9686]
[1777907605921,36.3,80026.99,0.0,-0.39006,0.00019,20.95137]
[1777907606413,36.3,80026.99,0.0,-0.39006,0.00019,20.95137]
[1777907606466,36.3,80026.99,0.0,-0.39006,0.00019,20.95137]
[1777907606921,36.3,80026.99,0.0,-0.39006,0.00019,20.95137]
[1777907606513,36.3,80039.01,0.0,-0.38773,0.00019,20.91871]
[1777907607124,36.3,80039.01,0.0,-0.38773,0.00019,20.91871]
[1777907607172,36.3,80039.01,0.0,-0.38773,0.00019,20.91871]
[1777907607759,36.3,80039.01,0.0,-0.38773,0.00019,20.91871]
[1777907607880,36.3,80036.9,0.0,-0.38815,0.00019,20.92457]
[1777907608508,36.3,80036.9,0.0,-0.38815,0.00019,20.92457]
[1777907608565,36.3,80036.9,0.0,-0.38815,0.00019,20.92457]
[1777907608569,36.3,80036.9,0.0,-0.38815,0.00019,20.92457]
[1777907608595,36.3,80036.9,0.0,-0.38815,0.00019,20.92457]
[1777907609569,36.3,80029.28,0.0,-0.38962,0.00019,20.94533]
[1777907609609,36.3,80029.28,0.0,-0.38962,0.00019,20.94533]
[1777907609822,36.3,80029.28,0.0,-0.38962,0.00019,20.94533]
[1777907609913,36.3,80019.27,0.0,-0.39156,0.00019,20.97214]
[1777907610007,36.3,80019.27,0.0,-0.39156,0.00019,20.97214]
[1777907610095,36.3,80019.27,0.0,-0.39156,0.00019,20.97214]
[1777907610112,36.3,80019.27,0.0,-0.39156,0.00019,20.97214]
[1777907610268,36.3,80019.27,0.0,-0.39156,0.00019,20.97214]
[1777907610494,36.3,80012.9,0.0,-0.3928,0.00019,20.98893]
[1777907611002,36.3,80012.9,0.0,-0.3928,0.00019,20.98893]
[1777907611347,36.3,80012.9,0.0,-0.3928,0.00019,20.98893]
[1777907611384,36.3,80012.9,0.0,-0.3928,0.00019,20.98893]
[1777907611462,36.3,80012.9,0.0,-0.39278,0.00019,20.98436]
[1777907612026,36.3,80012.9,0.0,-0.39278,0.00019,20.98436]
[1777907612069,36.3,80012.9,0.0,-0.39278,0.00019,20.98436]
[1777907612469,36.3,80012.64,0.0,-0.39283,0.00019,20.98505]
[1777907615767,36.3,80015.83,0.0,-0.39221,0.00019,20.97669]
[1777907615903,36.3,80011.96,0.0,-0.39296,0.00019,20.98685]
[1777907616081,36.3,80011.96,0.0,-0.39296,0.00019,20.98685]
[1777907616296,36.3,80011.96,0.0,-0.39296,0.00019,20.98685]
[1777907616590,36.3,80011.96,0.0,-0.39296,0.00019,20.98685]
[1777907616814,36.3,80003.01,0.0,-0.3947,0.00019,21.01006]
[1777907619927,36.3,80001.68,0.0,-0.39496,0.00019,21.01347]
[1777907619995,36.3,80002.43,0.0,-0.39482,0.00019,21.01154]
[1777907620128,36.3,80002.43,0.0,-0.39482,0.00019,21.01154]
[1777907620275,36.3,80002.43,0.0,-0.39482,0.00019,21.01154]
[1777907620613,36.3,80002.43,0.0,-0.39482,0.00019,21.01154]
[1777907620871,36.3,80002.43,0.0,-0.39482,0.00019,21.01154]
[1777907620763,36.3,79985.53,0.0,-0.3981,0.00019,21.05419]
[1777907621117,36.3,79985.53,0.0,-0.3981,0.00019,21.05419]
[1777907621132,36.3,79985.53,0.0,-0.3981,0.00019,21.05419]
[1777907621148,36.3,79985.53,0.0,-0.3981,0.00019,21.05419]
[1777907621269,36.3,79985.53,0.0,-0.3981,0.00019,21.05419]
[1777907621827,36.3,79985.53,0.0,-0.3981,0.00019,21.05419]
[1777907621951,36.3,79980.58,0.0,-0.39907,0.00019,21.06645]
[1777907622000,36.3,79980.58,0.0,-0.39907,0.00019,21.06645]
[1777907622541,36.3,79980.58,0.0,-0.39907,0.00019,21.0665]
[1777907623529,36.3,79980.58,0.0,-0.39907,0.00019,21.0665]
[1777907623631,36.3,79985.47,0.0,-0.39812,0.00019,21.05443]
[1777907624128,36.3,79985.47,0.0,-0.39812,0.00019,21.05443]
[1777907624145,36.3,79985.47,0.0,-0.39812,0.00019,21.05443]
[1777907624229,36.3,79985.47,0.0,-0.39812,0.00019,21.05443]
[1777907624554,36.3,79985.47,0.0,-0.39812,0.00019,21.05445]
[1777907625128,36.3,79985.47,0.0,-0.39812,0.00019,21.05445]
[1777907625187,36.3,79985.47,0.0,-0.39812,0.00019,21.05445]
[1777907625351,36.3,79985.47,0.0,-0.39812,0.00019,21.05445]
[1777907625922,36.31,79983.0,0.0,-0.39861,0.00019,21.06066]
[1777907630354,36.31,79982.41,0.0,-0.39873,0.00019,21.06214]
[1777907630777,36.31,79982.41,0.0,-0.39873,0.00019,21.06214]
[1777907630907,36.31,79982.41,0.0,-0.39873,0.00019,21.06214]
[1777907630916,36.31,79982.41,0.0,-0.39873,0.00019,21.06214]
[1777907630918,36.31,79982.41,0.0,-0.39873,0.00019,21.06214]
[1777907630923,36.31,79982.41,0.0,-0.39873,0.00019,21.06214]
[1777907630843,36.31,79985.24,0.0,-0.39818,0.00019,21.05514]
[1777907631059,36.31,79985.24,0.0,-0.39818,0.00019,21.05514]
[1777907631084,36.31,79985.24,0.0,-0.39818,0.00019,21.05514]
[1777907631199,36.31,79985.24,0.0,-0.39818,0.00019,21.05514]
[1777907631603,36.31,79985.24,0.0,-0.39818,0.00019,21.05515]
[1777907632013,36.31,79985.24,0.0,-0.39818,0.00019,21.05515]
[1777907632474,36.31,79985.24,0.0,-0.39818,0.00019,21.05515]
[1777907632497,36.31,79985.24,0.0,-0.39818,0.00019,21.05515]
[1777907636674,36.31,79990.53,0.0,-0.39715,0.00019,21.04201]
[1777907637026,36.31,79989.54,0.0,-0.39734,0.00019,21.04451]
[1777907637645,36.31,79989.54,0.0,-0.39734,0.00019,21.04453]
[1777907639944,36.31,79983.74,0.0,-0.39848,0.00019,21.05898]
[1777907640783,36.31,79983.74,0.0,-0.39848,0.00019,21.05898]
[1777907640818,36.31,79983.74,0.0,-0.39848,0.00019,21.05898]
[1777907640885,36.31,79987.08,0.0,-0.39783,0.00019,21.05071]
[1777907641226,36.31,79987.08,0.0,-0.39783,0.00019,21.05071]
[1777907641825,36.31,79987.08,0.0,-0.39783,0.00019,21.05071]
[1777907641922,36.31,79991.12,0.0,-0.39704,0.00019,21.04063]
[1777907643898,36.31,79991.12,0.0,-0.39704,0.00019,21.04063]
[1777907645382,36.31,79997.57,0.0,-0.39579,0.00019,21.02439]
[1777907645432,36.31,79997.57,0.0,-0.39579,0.00019,21.02439]
[1777907645701,36.31,79998.72,0.0,-0.39557,0.00019,21.02144]
[1777907647503,36.31,80000.75,0.0,-0.39517,0.00019,21.01625]
[1777907647715,36.31,79999.88,0.0,-0.39534,0.00019,21.01846]
[1777907648626,36.31,79999.88,0.0,-0.39534,0.00019,21.01846]
[1777907648980,36.31,79999.88,0.0,-0.39534,0.00019,21.01846]
[1777907648745,36.31,80005.37,0.0,-0.39427,0.00019,21.00435]
[1777907650589,36.31,80005.37,0.0,-0.39427,0.00019,21.00434]
[1777907650608,36.31,80005.37,0.0,-0.39427,0.00019,21.00434]
[1777907650857,36.31,80005.37,0.0,-0.39427,0.00019,21.00434]
[1777907650979,36.31,80005.37,0.0,-0.39427,0.00019,21.00434]
[1777907651235,36.31,80006.58,0.0,-0.39403,0.00019,21.00121]
[1777907651265,36.31,80006.58,0.0,-0.39403,0.00019,21.00121]
[1777907651606,36.31,80006.58,0.0,-0.39403,0.00019,21.00121]
[1777907651782,36.31,80006.58,0.0,-0.39403,0.00019,21.00121]
[1777907651925,36.31,80006.58,0.0,-0.39403,0.00019,21.00121]
[1777907651984,36.31,79993.89,0.0,-0.3965,0.00019,21.03362]
[1777907652009,36.31,79993.89,0.0,-0.3965,0.00019,21.03362]
[1777907652913,36.31,79993.89,0.0,-0.3965,0.00019,21.03362]
[1777907652932,36.31,79993.89,0.0,-0.3965,0.00019,21.03362]
[1777907652753,36.31,79993.89,0.0,-0.3965,0.00019,21.03362]
[1777907653471,36.31,79993.89,0.0,-0.3965,0.00019,21.03362]
[1777907653760,36.31,79982.77,0.0,-0.39866,0.00019,21.06134]
[1777907654682,36.31,79982.77,0.0,-0.39866,0.00019,21.06134]
[1777907654754,36.31,79982.77,0.0,-0.39866,0.00019,21.06134]
[1777907654942,36.31,79977.28,0.0,-0.39973,0.00019,21.07477]
[1777907655105,36.31,79977.28,0.0,-0.39973,0.00019,21.07477]
[1777907655478,36.31,79977.28,0.0,-0.39973,0.00019,21.07477]
[1777907656781,36.31,79984.43,0.0,-0.39833,0.00019,21.05714]
[1777907659802,36.31,79976.57,0.0,-0.39986,0.0002,21.07641]
[1777907662609,36.3,79974.78,0.0,-0.40021,0.0002,21.0807]
[1777907662619,36.3,79974.78,0.0,-0.40021,0.0002,21.0807]
[1777907662633,36.3,79974.78,0.0,-0.40021,0.0002,21.0807]
[1777907662823,36.3,79974.78,0.0,-0.40021,0.0002,21.08068]
[1777907663553,36.3,79974.78,0.0,-0.40021,0.0002,21.08068]
[1777907663610,36.3,79974.78,0.0,-0.40021,0.0002,21.08068]
[1777907663674,36.3,79974.78,0.0,-0.40021,0.0002,21.08068]
[1777907663830,36.3,79970.4,0.0,-0.40106,0.0002,21.09124]
[1777907665844,36.3,79978.97,0.0,-0.39938,0.00019,21.0704]
[1777907666450,36.3,79978.97,0.0,-0.39938,0.00019,21.0704]
[1777907672002,36.3,79976.52,0.0,-0.39986,0.0002,21.0763]
[1777907672026,36.3,79973.53,0.0,-0.40042,0.0002,21.07899]
[1777907672935,36.3,79973.53,0.0,-0.40042,0.0002,21.07899]
[1777907672893,36.3,79973.88,0.0,-0.40035,0.0002,21.07812]
[1777907673406,36.3,79973.88,0.0,-0.40035,0.0002,21.07812]
[1777907673432,36.3,79973.88,0.0,-0.40035,0.0002,21.07812]
[1777907673731,36.3,79973.88,0.0,-0.40035,0.0002,21.07812]
[1777907673900,36.3,79976.95,0.0,-0.39975,0.0002,21.07063]
[1777907674907,36.3,79982.7,0.0,-0.39863,0.00019,21.05649]
[1777907675824,36.3,79982.7,0.0,-0.39863,0.00019,21.05649]
[1777907677027,36.29,79984.6,0.0,-0.39825,0.00019,21.05173]
[1777907677148,36.29,79984.6,0.0,-0.39825,0.00019,21.05173]
[1777907677219,36.29,79984.6,0.0,-0.39825,0.00019,21.05173]
[1777907677237,36.29,79984.6,0.0,-0.39825,0.00019,21.05173]
[1777907677389,36.29,79984.6,0.0,-0.39825,0.00019,21.05173]
[1777907677797,36.29,79984.6,0.0,-0.39825,0.00019,21.05173]
[1777907677929,36.29,79983.98,0.0,-0.39837,0.00019,21.05323]
[1777907678937,36.29,79995.01,0.0,-0.39622,0.00019,21.0256]
[1777907679847,36.29,79995.01,0.0,-0.39622,0.00019,21.0256]
[1777907679943,36.29,79999.37,0.0,-0.39537,0.00019,21.01451]
[1777907680524,36.29,79999.37,0.0,-0.39537,0.00019,21.01451]
[1777907680954,36.29,80005.68,0.0,-0.39414,0.00019,20.9983]
[1777907681994,36.29,80012.01,0.0,-0.39291,0.00019,20.98184]
[1777907682781,36.29,80012.01,0.0,-0.39291,0.00019,20.98184]
[1777907682801,36.29,80012.01,0.0,-0.39291,0.00019,20.98184]
[1777907682815,36.29,80012.01,0.0,-0.39291,0.00019,20.98184]
[1777907682963,36.29,80012.01,0.0,-0.39292,0.00019,20.98185]
[1777907685331,36.29,80014.19,0.0,-0.39249,0.00019,20.97615]
[1777907685347,36.29,80014.19,0.0,-0.39249,0.00019,20.97615]
[1777907685541,36.29,80014.19,0.0,-0.39249,0.00019,20.97615]
[1777907685848,36.29,80014.19,0.0,-0.39249,0.00019,20.97615]
[1777907685985,36.29,80018.87,0.0,-0.39159,0.00019,20.96382]
[1777907686548,36.29,80018.87,0.0,-0.39159,0.00019,20.96382]
[1777907686955,36.29,80018.87,0.0,-0.39159,0.00019,20.96382]
[1777907686992,36.29,80027.77,0.0,-0.38986,0.00019,20.94006]
[1777907687112,36.29,80027.77,0.0,-0.38986,0.00019,20.94006]
[1777907687774,36.29,80027.77,0.0,-0.38986,0.00019,20.94006]
[1777907687815,36.29,80027.77,0.0,-0.38986,0.00019,20.94006]
[1777907687999,36.3,80032.21,0.0,-0.38901,0.00019,20.92809]
[1777907688351,36.3,80032.21,0.0,-0.38901,0.00019,20.92809]
[1777907689037,36.3,80038.28,0.0,-0.38783,0.00019,20.91151]
[1777907689215,36.3,80038.28,0.0,-0.38783,0.00019,20.91151]
[1777907689257,36.3,80038.28,0.0,-0.38783,0.00019,20.91151]
[1777907689339,36.3,80038.28,0.0,-0.38783,0.00019,20.91151]
[1777907689395,36.3,80038.28,0.0,-0.38783,0.00019,20.91151]
[1777907689629,36.3,80038.28,0.0,-0.38783,0.00019,20.91151]
[1777907690023,36.3,80040.75,0.0,-0.38736,0.00019,20.90477]
[1777907691045,36.3,80052.92,0.0,-0.38502,0.00019,20.87094]
[1777907694002,36.3,80055.77,0.0,-0.38447,0.00019,20.86295]
[1777907694057,36.3,80057.59,0.0,-0.38412,0.00019,20.85785]
[1777907696177,36.3,80060.93,0.0,-0.38349,0.00019,20.84845]
[1777907696894,36.3,80060.93,0.0,-0.38349,0.00019,20.84845]
[1777907697369,36.31,80061.12,0.0,-0.38345,0.00019,20.84797]
[1777907697445,36.31,80061.12,0.0,-0.38345,0.00019,20.84797]
[1777907698081,36.31,80068.21,0.0,-0.38209,0.00019,20.82766]
[1777907699088,36.31,80079.31,0.0,-0.37996,0.00019,20.79534]
[1777907700454,36.31,80080.02,0.0,-0.37983,0.00019,20.79333]
[1777907701102,36.31,80078.57,0.0,-0.38012,0.00019,20.79768]
[1777907701403,36.31,80078.57,0.0,-0.38012,0.00019,20.79768]
[1777907701815,36.31,80078.57,0.0,-0.38012,0.00019,20.79768]
[1777907708972,36.32,80075.67,0.0,-0.3807,0.00019,20.80658]
[1777907710535,36.32,80075.06,0.0,-0.38082,0.00019,20.80841]
[1777907710541,36.32,80075.06,0.0,-0.38082,0.00019,20.80841]
[1777907710659,36.32,80075.06,0.0,-0.38082,0.00019,20.80841]
[1777907710957,36.32,80075.06,0.0,-0.38082,0.00019,20.80841]
[1777907711048,36.32,80075.12,0.0,-0.38081,0.00019,20.80827]
[1777907711736,36.32,80087.98,0.0,-0.37834,0.00019,20.77031]
[1777907712226,36.32,80087.98,0.0,-0.37834,0.00019,20.77031]
[1777907712259,36.32,80098.02,0.0,-0.37642,0.00019,20.74011]
[1777907713733,36.32,80098.02,0.0,-0.37642,0.00019,20.74011]
[1777907713779,36.32,80098.02,0.0,-0.37642,0.00019,20.74011]
[1777907713970,36.32,80098.02,0.0,-0.37642,0.00019,20.74011]
[1777907714027,36.32,80092.38,0.0,-0.37749,0.00019,20.75705]
[1777907714269,36.32,80092.38,0.0,-0.37749,0.00019,20.75705]
[1777907715076,36.32,80104.85,0.0,-0.37511,0.00019,20.71921]
[1777907715809,36.32,80113.35,0.0,-0.37348,0.00019,20.69296]
[1777907717808,36.32,80118.91,0.0,-0.37242,0.00019,20.67562]
[1777907718278,36.32,80118.91,0.0,-0.37242,0.00019,20.67562]
[1777907719345,36.32,80115.73,0.0,-0.37303,0.00019,20.68556]
[1777907719716,36.32,80115.73,0.0,-0.37303,0.00019,20.68556]
[1777907719888,36.32,80115.73,0.0,-0.37303,0.00019,20.68557]
[1777907721513,36.32,80125.17,0.0,-0.37123,0.00019,20.65594]
[1777907723473,36.32,80126.76,0.0,-0.37093,0.00019,20.65093]
[1777907723780,36.32,80126.76,0.0,-0.37093,0.00019,20.65093]
[1777907724005,36.32,80126.76,0.0,-0.37093,0.00019,20.65093]
[1777907724062,36.32,80126.76,0.0,-0.37093,0.00019,20.65093]
[1777907724084,36.32,80130.12,0.0,-0.37029,0.00019,20.64028]
[1777907724159,36.32,80130.12,0.0,-0.37029,0.00019,20.64028]
[1777907724276,36.32,80130.12,0.0,-0.37029,0.00019,20.64028]
[1777907724462,36.32,80130.12,0.0,-0.37029,0.00019,20.64028]
[1777907724653,36.32,80146.89,0.0,-0.36711,0.00019,20.58625]
[1777907725437,36.32,80146.89,0.0,-0.36711,0.00019,20.58625]
[1777907725450,36.32,80146.89,0.0,-0.36711,0.00019,20.58625]
[1777907725807,36.32,80155.03,0.0,-0.36557,0.00019,20.5596]
[1777907727068,36.32,80155.03,0.0,-0.36557,0.00019,20.5596]
[1777907727295,36.32,80158.01,0.0,-0.36501,0.00019,20.54983]
[1777907727302,36.32,80158.01,0.0,-0.36501,0.00019,20.54983]
[1777907727463,36.32,80158.01,0.0,-0.36501,0.00019,20.54983]
[1777907727858,36.32,80158.01,0.0,-0.36501,0.00019,20.54983]
[1777907727927,36.33,80157.53,0.0,-0.36511,0.00019,20.55151]
[1777907728916,36.33,80157.53,0.0,-0.36511,0.00019,20.55151]
[1777907728975,36.33,80156.9,0.0,-0.36523,0.00019,20.55369]
[1777907730048,36.33,80151.28,0.0,-0.3663,0.00019,20.57229]
[1777907730571,36.33,80151.28,0.0,-0.3663,0.00019,20.57229]
[1777907730628,36.33,80151.28,0.0,-0.3663,0.00019,20.57229]
[1777907730676,36.33,80151.39,0.0,-0.36628,0.00019,20.57201]
[1777907731141,36.33,80151.39,0.0,-0.36628,0.00019,20.57201]
[1777907732116,36.33,80160.57,0.0,-0.36452,0.00019,20.53708]
[1777907732147,36.33,80160.57,0.0,-0.36452,0.00019,20.53708]
[1777907732508,36.33,80160.57,0.0,-0.36452,0.00019,20.53708]
[1777907733069,36.33,80168.86,0.0,-0.36296,0.00019,20.50944]
[1777907733174,36.33,80168.86,0.0,-0.36296,0.00019,20.50944]
[1777907733180,36.33,80168.86,0.0,-0.36296,0.00019,20.50944]
[1777907733290,36.33,80168.86,0.0,-0.36296,0.00019,20.50944]
[1777907733749,36.33,80168.86,0.0,-0.36296,0.00019,20.50944]
[1777907733933,36.33,80177.46,0.0,-0.36134,0.00019,20.48046]
[1777907734204,36.33,80177.46,0.0,-0.36134,0.00019,20.48046]
[1777907734962,36.34,80169.06,0.0,-0.36294,0.00019,20.50902]
[1777907736098,36.34,80169.06,0.0,-0.36294,0.00019,20.50902]
[1777907736519,36.34,80165.48,0.0,-0.36362,0.00019,20.52115]
[1777907736576,36.34,80165.48,0.0,-0.36362,0.00019,20.52115]
[1777907736595,36.34,80165.48,0.0,-0.36362,0.00019,20.52115]
[1777907736609,36.34,80165.48,0.0,-0.36362,0.00019,20.52115]
[1777907736712,36.34,80165.48,0.0,-0.36362,0.00019,20.52115]
[1777907736726,36.34,80165.48,0.0,-0.36362,0.00019,20.52115]
[1777907737052,36.34,80169.51,0.0,-0.36286,0.00019,20.50774]
[1777907737349,36.34,80169.51,0.0,-0.36286,0.00019,20.50774]
[1777907737776,36.34,80169.51,0.0,-0.36286,0.00019,20.50774]
[1777907737877,36.34,80179.08,0.0,-0.36106,0.00019,20.47544]
[1777907738638,36.34,80179.08,0.0,-0.36106,0.00019,20.47544]
[1777907739099,36.34,80183.46,0.0,-0.36025,0.00019,20.46061]
[1777907739341,36.34,80183.46,0.0,-0.36025,0.00019,20.46061]
[1777907740253,36.35,80185.81,0.0,-0.35981,0.00019,20.4527]
[1777907740258,36.35,80185.81,0.0,-0.35981,0.00019,20.4527]
[1777907740261,36.35,80185.81,0.0,-0.35981,0.00019,20.4527]
[1777907740836,36.35,80185.81,0.0,-0.35981,0.00019,20.4527]
[1777907741121,36.35,80185.81,0.0,-0.35981,0.00019,20.4527]
[1777907741114,36.35,80185.34,0.0,-0.35991,0.00019,20.45448]
[1777907741379,36.35,80185.34,0.0,-0.35991,0.00019,20.45448]
[1777907742607,36.35,80188.67,0.0,-0.35929,0.00019,20.44317]
[1777907742800,36.35,80188.67,0.0,-0.35929,0.00019,20.44317]
[1777907742892,36.38,80186.84,0.0,-0.35972,0.00019,20.45119]
[1777907744616,36.4,80186.84,0.0,-0.35981,0.00019,20.45283]
[1777907745033,36.4,80181.58,0.0,-0.3608,0.00019,20.47098]
[1777907746295,36.41,80185.5,0.0,-0.36007,0.00019,20.45773]
[1777907746799,36.43,80187.32,0.0,-0.35981,0.00019,20.45297]
[1777907752460,36.5,80190.17,0.0,-0.35952,0.00019,20.44809]
[1777907756273,36.53,80194.57,0.0,-0.35879,0.00019,20.4348]
[1777907756745,36.53,80194.57,0.0,-0.35879,0.00019,20.4348]
[1777907756914,36.53,80194.57,0.0,-0.35879,0.00019,20.4348]
[1777907756922,36.53,80194.57,0.0,-0.35879,0.00019,20.4348]
[1777907763100,36.54,80195.73,0.0,-0.3586,0.00019,20.43136]
[1777907763468,36.54,80192.63,0.0,-0.35918,0.00019,20.44206]
[1777907763475,36.54,80192.63,0.0,-0.35918,0.00019,20.44206]
[1777907763516,36.54,80192.63,0.0,-0.35918,0.00019,20.44206]
[1777907763539,36.54,80192.63,0.0,-0.35918,0.00019,20.44206]
[1777907763721,36.54,80188.4,0.0,-0.35998,0.00019,20.45658]
[1777907766282,36.54,80186.0,0.0,-0.36043,0.00019,20.46493]
[1777907766567,36.54,80180.86,0.0,-0.36141,0.00019,20.48251]
[1777907768051,36.54,80172.07,0.0,-0.36306,0.00019,20.51218]
[1777907768895,36.54,80172.07,0.0,-0.36306,0.00019,20.51218]
[1777907768996,36.54,80171.39,0.0,-0.3632,0.00019,20.51457]
[1777907769819,36.54,80171.39,0.0,-0.3632,0.00019,20.51457]
[1777907769917,36.55,80170.43,0.0,-0.36338,0.00019,20.51788]
[1777907772043,36.55,80161.62,0.0,-0.36505,0.00019,20.54726]
[1777907776987,36.55,80162.61,0.0,-0.36488,0.00019,20.54434]
[1777907777076,36.56,80159.97,0.0,-0.36538,0.00019,20.55311]
[1777907778991,36.56,80159.97,0.0,-0.36539,0.00019,20.55319]
[1777907779039,36.56,80159.97,0.0,-0.36539,0.00019,20.55319]
[1777907779104,36.56,80159.97,0.0,-0.36539,0.00019,20.55319]
[1777907779084,36.56,80161.16,0.0,-0.36517,0.00019,20.54935]
[1777907779610,36.56,80161.16,0.0,-0.36517,0.00019,20.54935]
[1777907779653,36.56,80161.16,0.0,-0.36517,0.00019,20.54943]
[1777907781043,36.56,80161.16,0.0,-0.36517,0.00019,20.54943]
[1777907781071,36.56,80161.16,0.0,-0.36517,0.00019,20.54943]
[1777907781144,36.56,80172.91,0.0,-0.36297,0.00019,20.51056]
[1777907783911,36.56,80174.04,0.0,-0.36276,0.00019,20.50699]
[1777907784111,36.56,80174.04,0.0,-0.36276,0.00019,20.50699]
[1777907784173,36.57,80174.93,0.0,-0.3626,0.00019,20.50411]
[1777907785126,36.57,80181.03,0.0,-0.36146,0.00019,20.4837]
[1777907786095,36.57,80181.03,0.0,-0.36146,0.00019,20.4837]
[1777907787092,36.57,80182.73,0.0,-0.36115,0.00019,20.47805]
[1777907787183,36.57,80181.91,0.0,-0.36131,0.00019,20.48092]
[1777907787517,36.57,80181.91,0.0,-0.36131,0.00019,20.48092]
[1777907787709,36.57,80181.91,0.0,-0.36132,0.00019,20.48103]
[1777907790372,36.58,80185.2,0.0,-0.36071,0.00019,20.47012]
[1777907791138,36.58,80185.2,0.0,-0.36071,0.00019,20.47012]
[1777907790729,36.58,80185.64,0.0,-0.36063,0.00019,20.46874]
[1777907791736,36.58,80181.49,0.0,-0.36139,0.00019,20.47823]
[1777907794169,36.58,80179.99,0.0,-0.36168,0.00019,20.48342]
[1777907795198,36.58,80180.69,0.0,-0.36156,0.00019,20.48119]
[1777907795765,36.59,80182.15,0.0,-0.36129,0.00019,20.4765]
[1777907796368,36.59,80182.15,0.0,-0.36129,0.00019,20.4765]
[1777907796916,36.59,80182.15,0.0,-0.36129,0.00019,20.4765]
[1777907799115,36.59,80181.71,0.0,-0.36139,0.00019,20.47825]
[1777907799198,36.59,80183.04,0.0,-0.36115,0.00019,20.47388]
[1777907802106,36.6,80184.67,0.0,-0.36086,0.00019,20.46863]
[1777907802315,36.6,80185.77,0.0,-0.36066,0.00019,20.46504]
[1777907803639,36.6,80185.77,0.0,-0.36066,0.00019,20.46515]
[1777907803930,36.6,80185.77,0.0,-0.36066,0.00019,20.46515]
[1777907803968,36.6,80185.77,0.0,-0.36066,0.00019,20.46515]
[1777907803992,36.6,80185.77,0.0,-0.36066,0.00019,20.46515]
[1777907804146,36.6,80185.67,0.0,-0.36069,0.00019,20.4656]
[1777907805461,36.6,80185.67,0.0,-0.36069,0.00019,20.46563]
[1777907805474,36.6,80185.67,0.0,-0.36069,0.00019,20.46563]
[1777907805835,36.6,80177.28,0.0,-0.36227,0.00019,20.49407]
[1777907806627,36.6,80177.28,0.0,-0.36227,0.00019,20.49407]
[1777907807340,36.61,80172.69,0.0,-0.36313,0.00019,20.50954]
[1777907808540,36.61,80174.9,0.0,-0.36273,0.00019,20.50228]
[1777907808552,36.61,80174.9,0.0,-0.36273,0.00019,20.50228]
[1777907810033,36.61,80174.9,0.0,-0.36273,0.00019,20.5024]
[1777907811312,36.61,80175.84,0.0,-0.36257,0.00019,20.49949]
[1777907811719,36.61,80175.84,0.0,-0.36257,0.00019,20.49949]
[1777907812030,36.61,80175.84,0.0,-0.36257,0.00019,20.49949]
[1777907812129,36.62,80179.24,0.0,-0.36194,0.00019,20.48821]
[1777907813213,36.62,80179.24,0.0,-0.36194,0.00019,20.48821]
[1777907813891,36.62,80177.19,0.0,-0.36233,0.00019,20.49534]
[1777907815432,36.62,80173.75,0.0,-0.36299,0.00019,20.50697]
[1777907815443,36.62,80173.75,0.0,-0.36299,0.00019,20.50697]
[1777907815911,36.62,80173.75,0.0,-0.36299,0.00019,20.50709]
[1777907816739,36.62,80173.75,0.0,-0.36299,0.00019,20.50709]
[1777907817148,36.62,80173.75,0.0,-0.36299,0.00019,20.50709]
[1777907817014,36.63,80166.95,0.0,-0.36427,0.00019,20.52977]
[1777907818099,36.63,80159.62,0.0,-0.36566,0.00019,20.55396]
[1777907821093,36.63,80157.79,0.0,-0.36601,0.00019,20.56011]
[1777907821192,36.63,80158.67,0.0,-0.36585,0.00019,20.55731]
[1777907821489,36.63,80158.67,0.0,-0.36585,0.00019,20.55731]
[1777907821954,36.63,80158.67,0.0,-0.36585,0.00019,20.55738]
[1777907822938,36.63,80158.67,0.0,-0.36585,0.00019,20.55738]
[1777907823177,36.63,80158.67,0.0,-0.36585,0.00019,20.55738]
[1777907823194,36.63,80158.67,0.0,-0.36585,0.00019,20.55738]
[1777907822964,36.63,80149.53,0.0,-0.36757,0.00019,20.5871]
[1777907823968,36.63,80146.36,0.0,-0.36817,0.00019,20.59734]
[1777907824854,36.63,80146.36,0.0,-0.36817,0.00019,20.59734]
[1777907824979,36.64,80140.14,0.0,-0.36935,0.00019,20.61724]
[1777907825541,36.64,80140.14,0.0,-0.36935,0.00019,20.61724]
[1777907825983,36.64,80133.28,0.0,-0.37064,0.00019,20.63897]
[1777907826574,36.64,80133.28,0.0,-0.37064,0.00019,20.63897]
[1777907826730,36.64,80133.28,0.0,-0.37064,0.00019,20.63897]
[1777907826848,36.64,80133.28,0.0,-0.37064,0.00019,20.63897]
[1777907826862,36.64,80133.28,0.0,-0.37064,0.00019,20.63897]
[1777907827693,36.64,80122.46,0.0,-0.37269,0.00019,20.67275]
[1777907828198,36.64,80122.46,0.0,-0.37269,0.00019,20.67275]
[1777907828213,36.64,80122.46,0.0,-0.37269,0.00019,20.67275]
[1777907828220,36.64,80111.71,0.0,-0.37472,0.00019,20.70576]
[1777907828251,36.64,80111.71,0.0,-0.37472,0.00019,20.70576]
[1777907828349,36.64,80111.71,0.0,-0.37472,0.00019,20.70576]
[1777907829003,36.64,80111.71,0.0,-0.37472,0.00019,20.70574]
[1777907830010,36.63,80105.21,0.0,-0.37595,0.00019,20.72542]
[1777907831666,36.63,80104.44,0.0,-0.37609,0.00019,20.72769]
[1777907832096,36.63,80102.43,0.0,-0.37647,0.00019,20.7337]
[1777907832991,36.63,80102.43,0.0,-0.37647,0.00019,20.7337]
[1777907833327,36.63,80101.05,0.0,-0.37673,0.00019,20.73779]
[1777907833354,36.63,80101.05,0.0,-0.37673,0.00019,20.73779]
[1777907834044,36.63,80101.02,0.0,-0.37674,0.00019,20.73784]
[1777907834732,36.63,80101.02,0.0,-0.37674,0.00019,20.73784]
[1777907835050,36.63,80095.53,0.0,-0.37778,0.00019,20.75417]
[1777907835698,36.63,80095.53,0.0,-0.37778,0.00019,20.75417]
[1777907836059,36.63,80095.2,0.0,-0.37784,0.00019,20.7551]
[1777907839084,36.63,80096.8,0.0,-0.37752,0.00019,20.75022]
[1777907839186,36.63,80094.8,0.0,-0.3779,0.00019,20.75611]
[1777907839575,36.63,80094.8,0.0,-0.3779,0.00019,20.75611]
[1777907839585,36.63,80094.8,0.0,-0.3779,0.00019,20.75611]
[1777907840087,36.62,80094.97,0.0,-0.37787,0.00019,20.75555]
[1777907841585,36.62,80092.51,0.0,-0.37833,0.00019,20.76278]
[1777907844606,36.62,80087.58,0.0,-0.37925,0.00019,20.77709]
[1777907845122,36.62,80088.65,0.0,-0.37905,0.00019,20.77387]
[1777907845798,36.62,80088.65,0.0,-0.37905,0.00019,20.77387]
[1777907846129,36.62,80082.86,0.0,-0.38014,0.00019,20.79075]
[1777907850157,36.61,80074.9,0.0,-0.38164,0.00019,20.81344]
[1777907850316,36.61,80074.9,0.0,-0.38164,0.00019,20.81344]
[1777907851164,36.61,80072.86,0.0,-0.382,0.00019,20.81459]
[1777907851812,36.61,80072.86,0.0,-0.382,0.00019,20.81459]
[1777907851894,36.61,80072.86,0.0,-0.382,0.00019,20.81459]
[1777907851920,36.61,80072.86,0.0,-0.382,0.00019,20.81459]
[1777907852103,36.61,80072.86,0.0,-0.382,0.00019,20.81459]
[1777907852177,36.61,80043.99,0.0,-0.38752,0.00019,20.89534]
[1777907852515,36.61,80043.99,0.0,-0.38752,0.00019,20.89534]
[1777907852730,36.61,80043.99,0.0,-0.38752,0.00019,20.89534]
[1777907852970,36.61,80043.99,0.0,-0.38752,0.00019,20.89534]
[1777907853244,36.61,80035.61,0.0,-0.38913,0.00019,20.91803]
[1777907853311,36.61,80035.61,0.0,-0.38913,0.00019,20.91803]
[1777907853344,36.61,80035.61,0.0,-0.38913,0.00019,20.91803]
[1777907853875,36.61,80035.61,0.0,-0.38913,0.00019,20.91803]
[1777907854184,36.61,80035.61,0.0,-0.38913,0.00019,20.91802]
[1777907855175,36.61,80035.61,0.0,-0.38913,0.00019,20.91802]
[1777907855249,36.61,80033.64,0.0,-0.38951,0.00019,20.92333]
[1777907857066,36.61,80033.64,0.0,-0.38951,0.00019,20.92331]
[1777907857206,36.61,80039.23,0.0,-0.38843,0.00019,20.90825]
[1777907859453,36.61,80034.87,0.0,-0.38927,0.00019,20.92]
[1777907859641,36.61,80034.87,0.0,-0.38927,0.00019,20.92]
[1777907859854,36.61,80034.87,0.0,-0.38927,0.00019,20.92]
[1777907859860,36.61,80034.87,0.0,-0.38927,0.00019,20.92]
[1777907860079,36.61,80034.87,0.0,-0.38927,0.00019,20.92]
[1777907860227,36.61,80036.93,0.0,-0.38888,0.00019,20.91445]
[1777907860930,36.61,80036.93,0.0,-0.38888,0.00019,20.91445]
[1777907860947,36.61,80036.93,0.0,-0.38888,0.00019,20.91445]
[1777907860987,36.61,80036.93,0.0,-0.38888,0.00019,20.91445]
[1777907861099,36.61,80036.93,0.0,-0.38888,0.00019,20.91445]
[1777907861227,36.61,80036.93,0.0,-0.38888,0.00019,20.91445]
[1777907861235,36.61,80031.97,0.0,-0.38983,0.00019,20.92778]
[1777907861629,36.61,80031.97,0.0,-0.38983,0.00019,20.92778]
[1777907861984,36.61,80031.97,0.0,-0.38983,0.00019,20.92778]
[1777907862241,36.61,80035.13,0.0,-0.38922,0.00019,20.91932]
[1777907863248,36.61,80041.99,0.0,-0.3879,0.00019,20.90076]
[1777907865525,36.6,80043.07,0.0,-0.3877,0.00019,20.89779]
[1777907867130,36.6,80041.24,0.0,-0.38805,0.00019,20.90276]
[1777907867481,36.6,80038.89,0.0,-0.3885,0.00019,20.90911]
[1777907867618,36.6,80038.89,0.0,-0.3885,0.00019,20.90911]
[1777907867875,36.6,80038.89,0.0,-0.3885,0.00019,20.90911]
[1777907867912,36.6,80038.89,0.0,-0.3885,0.00019,20.90911]
[1777907868283,36.6,80043.11,0.0,-0.38769,0.00019,20.89763]
[1777907868505,36.6,80043.11,0.0,-0.38769,0.00019,20.89763]
[1777907868695,36.6,80043.11,0.0,-0.38769,0.00019,20.89763]
[1777907868781,36.6,80043.11,0.0,-0.38769,0.00019,20.89763]
[1777907868960,36.6,80043.11,0.0,-0.38769,0.00019,20.89763]
[1777907869290,36.6,80055.75,0.0,-0.38526,0.00019,20.86279]
[1777907869862,36.6,80055.75,0.0,-0.38526,0.00019,20.86279]
[1777907869885,36.6,80055.75,0.0,-0.38526,0.00019,20.86279]
[1777907869895,36.6,80063.74,0.0,-0.38373,0.00019,20.84034]
[1777907870894,36.6,80063.74,0.0,-0.38373,0.00019,20.84034]
[1777907871622,36.6,80065.91,0.0,-0.38332,0.00019,20.83417]
[1777907872145,36.6,80065.91,0.0,-0.38332,0.00019,20.83417]
[1777907872265,36.6,80065.91,0.0,-0.38332,0.00019,20.83417]
[1777907872333,36.6,80066.56,0.0,-0.38319,0.00019,20.83231]
[1777907872366,36.6,80066.56,0.0,-0.38319,0.00019,20.83231]
[1777907872541,36.6,80066.56,0.0,-0.38319,0.00019,20.83231]
[1777907872601,36.6,80066.56,0.0,-0.38319,0.00019,20.83231]
[1777907872727,36.6,80066.56,0.0,-0.38319,0.00019,20.83231]
[1777907873263,36.6,80066.56,0.0,-0.38319,0.00019,20.83231]
[1777907873265,36.6,80063.88,0.0,-0.3837,0.00019,20.83989]
[1777907873367,36.6,80063.88,0.0,-0.3837,0.00019,20.83989]
[1777907874032,36.6,80063.88,0.0,-0.3837,0.00019,20.83989]
[1777907874241,36.6,80029.0,0.0,-0.39039,0.00019,20.9355]
[1777907874579,36.6,80029.0,0.0,-0.39039,0.00019,20.9355]
[1777907875332,36.6,80016.28,0.0,-0.39284,0.00019,20.96891]
[1777907875449,36.6,80016.28,0.0,-0.39284,0.00019,20.96891]
[1777907875555,36.6,80015.58,0.0,-0.39297,0.00019,20.97071]
[1777907879774,36.6,80017.2,0.0,-0.39266,0.00019,20.96647]
[1777907879798,36.6,80017.2,0.0,-0.39266,0.00019,20.96647]
[1777907879877,36.6,80012.56,0.0,-0.39355,0.00019,20.97846]
[1777907880600,36.6,80012.56,0.0,-0.39355,0.00019,20.97846]
[1777907880839,36.6,80012.56,0.0,-0.39355,0.00019,20.97846]
[1777907880843,36.6,80007.1,0.0,-0.3946,0.00019,20.99243]
[1777907881525,36.6,80007.1,0.0,-0.3946,0.00019,20.99243]
[1777907881976,36.6,80007.1,0.0,-0.3946,0.00019,20.99243]
[1777907881996,36.6,80007.1,0.0,-0.3946,0.00019,20.99243]
[1777907882078,36.6,79997.38,0.0,-0.39647,0.00019,21.01696]
[1777907883592,36.6,79998.62,0.0,-0.39623,0.00019,21.01381]
[1777907885480,36.6,80000.68,0.0,-0.39583,0.00019,21.00857]
[1777907886664,36.59,79999.88,0.0,-0.39598,0.00019,21.01055]
[1777907890494,36.59,79997.84,0.0,-0.39637,0.00019,21.01555]
[1777907890527,36.59,79997.84,0.0,-0.39637,0.00019,21.01555]
[1777907890623,36.59,79997.84,0.0,-0.39637,0.00019,21.01555]
[1777907890828,36.59,79997.84,0.0,-0.39637,0.00019,21.01555]
[1777907890841,36.59,79997.84,0.0,-0.39637,0.00019,21.01555]
[1777907890969,36.59,79997.84,0.0,-0.39637,0.00019,21.01555]
[1777907891092,36.59,79994.03,0.0,-0.3971,0.00019,21.02503]
[1777907891920,36.59,79994.03,0.0,-0.3971,0.00019,21.02503]
[1777907891934,36.59,79982.58,0.0,-0.39931,0.00019,21.05314]
[1777907892515,36.59,79982.58,0.0,-0.39931,0.00019,21.05314]
[1777907893176,36.59,79982.58,0.0,-0.39931,0.00019,21.05314]
[1777907893270,36.59,79982.58,0.0,-0.39931,0.00019,21.05314]
[1777907893208,36.59,79977.72,0.0,-0.40025,0.00019,21.06485]
[1777907893358,36.59,79977.72,0.0,-0.40025,0.00019,21.06485]
[1777907894285,36.59,79983.64,0.0,-0.3991,0.00019,21.05047]
[1777907897035,36.58,79978.02,0.0,-0.40018,0.00019,21.06395]
[1777907899219,36.58,79984.63,0.0,-0.39889,0.00019,21.04784]
[1777907902855,36.58,79980.37,0.0,-0.39971,0.00019,21.05807]
[1777907902920,36.58,79981.32,0.0,-0.39952,0.00019,21.05573]
[1777907903467,36.58,79981.32,0.0,-0.39952,0.00019,21.05573]
[1777907904506,36.57,79981.32,0.0,-0.39952,0.00019,21.05569]
[1777907904605,36.57,79989.01,0.0,-0.39803,0.00019,21.03685]
[1777907906856,36.57,79989.01,0.0,-0.39803,0.00019,21.03682]
[1777907906924,36.57,79989.01,0.0,-0.39803,0.00019,21.03682]
[1777907906958,36.57,79989.01,0.0,-0.39803,0.00019,21.03682]
[1777907906988,36.57,79984.73,0.0,-0.39885,0.00019,21.04728]
[1777907908613,36.57,79984.73,0.0,-0.39885,0.00019,21.04724]
[1777907910255,36.57,79979.84,0.0,-0.39979,0.00019,21.05908]
[1777907910340,36.57,79980.01,0.0,-0.39976,0.00019,21.05863]
[1777907910370,36.57,79980.01,0.0,-0.39976,0.00019,21.05863]
[1777907910553,36.57,79980.01,0.0,-0.39976,0.00019,21.05863]
[1777907910636,36.57,79980.01,0.0,-0.39976,0.00019,21.05863]
[1777907910803,36.57,79980.01,0.0,-0.39976,0.00019,21.05863]
[1777907910872,36.57,79971.12,0.0,-0.40148,0.00019,21.0799]
[1777907911350,36.57,79971.12,0.0,-0.40148,0.00019,21.0799]
[1777907911954,36.57,79971.12,0.0,-0.40148,0.00019,21.0799]
[1777907912257,36.57,79971.12,0.0,-0.40148,0.00019,21.0799]
[1777907912553,36.56,79968.43,0.0,-0.40198,0.00019,21.08166]
[1777907913308,36.56,79968.43,0.0,-0.40198,0.00019,21.08166]
[1777907912703,36.56,79965.62,0.0,-0.40252,0.00019,21.08823]
[1777907917715,36.56,79967.12,0.0,-0.40221,0.00019,21.08447]
[1777907918322,36.56,79967.12,0.0,-0.40221,0.00019,21.08447]
[1777907918348,36.56,79967.12,0.0,-0.40221,0.00019,21.08447]
[1777907918876,36.55,79969.87,0.0,-0.40167,0.00019,21.07791]
[1777907919126,36.55,79969.87,0.0,-0.40167,0.00019,21.07791]
[1777907919181,36.55,79969.87,0.0,-0.40167,0.00019,21.07791]
[1777907919318,36.54,79975.5,0.0,-0.40054,0.00019,21.06398]
[1777907919834,36.54,79975.5,0.0,-0.40054,0.00019,21.06398]
[1777907919963,36.53,79999.01,0.0,-0.39596,0.00019,21.00567]
[1777907920370,36.53,79999.01,0.0,-0.39596,0.00019,21.00567]
[1777907921084,36.53,79999.01,0.0,-0.39596,0.00019,21.00567]
[1777907921106,36.53,79999.01,0.0,-0.39596,0.00019,21.00567]
[1777907921186,36.52,80000.05,0.0,-0.39575,0.00019,21.00303]
[1777907922295,36.52,80000.05,0.0,-0.39575,0.00019,21.00303]
[1777907923110,36.52,80000.5,0.0,-0.39567,0.00019,21.00186]
[1777907923776,36.52,80000.5,0.0,-0.39567,0.00019,21.00186]
[1777907923909,36.52,80000.5,0.0,-0.39567,0.00019,21.00186]
[1777907923921,36.52,80000.5,0.0,-0.39567,0.00019,21.00186]
[1777907924015,36.52,80002.16,0.0,-0.39534,0.00019,20.99764]
[1777907924754,36.52,80002.16,0.0,-0.39534,0.00019,20.99764]
[1777907925330,36.52,80005.07,0.0,-0.39478,0.00019,20.99022]
[1777907925667,36.52,80005.07,0.0,-0.39478,0.00019,20.99022]
[1777907925739,36.52,80005.07,0.0,-0.39478,0.00019,20.99022]
[1777907925845,36.52,80005.07,0.0,-0.39478,0.00019,20.99022]
[1777907926164,36.52,80005.07,0.0,-0.39478,0.00019,20.99022]
[1777907926223,36.52,80005.07,0.0,-0.39478,0.00019,20.99022]
[1777907926300,36.52,80005.07,0.0,-0.39478,0.00019,20.99022]
[1777907926344,36.52,80011.64,0.0,-0.39351,0.00019,20.97334]
[1777907926370,36.52,80011.64,0.0,-0.39351,0.00019,20.97334]
[1777907926419,36.52,80011.64,0.0,-0.39351,0.00019,20.97334]
[1777907930879,36.52,80005.38,0.0,-0.39471,0.00019,20.9893]
[1777907931240,36.52,80005.38,0.0,-0.39471,0.00019,20.9893]
[1777907931271,36.52,80011.32,0.0,-0.39356,0.00019,20.97403]
[1777907932244,36.52,80011.32,0.0,-0.39356,0.00019,20.97403]
[1777907932878,36.52,80015.41,0.0,-0.39277,0.00019,20.96339]
[1777907932962,36.52,80015.41,0.0,-0.39277,0.00019,20.96339]
[1777907933035,36.52,80018.04,0.0,-0.39226,0.00019,20.95649]
[1777907937188,36.52,80020.9,0.0,-0.3917,0.00019,20.9489]
[1777907937238,36.52,80020.9,0.0,-0.3917,0.00019,20.9489]
[1777907937291,36.52,80020.9,0.0,-0.3917,0.00019,20.9489]
[1777907937335,36.51,80024.05,0.0,-0.39109,0.00019,20.94055]
[1777907938129,36.51,80024.05,0.0,-0.39109,0.00019,20.94055]
[1777907938177,36.51,80024.05,0.0,-0.39109,0.00019,20.94055]
[1777907938309,36.51,80020.86,0.0,-0.3917,0.00019,20.94893]
[1777907943671,36.51,80016.63,0.0,-0.39252,0.00019,20.95998]
[1777907943941,36.51,80016.63,0.0,-0.39252,0.00019,20.95998]
[1777907944205,36.51,80018.08,0.0,-0.39224,0.00019,20.95618]
[1777907944425,36.51,80018.08,0.0,-0.39224,0.00019,20.95618]
[1777907944463,36.51,80018.08,0.0,-0.39224,0.00019,20.95618]
[1777907944476,36.51,80018.08,0.0,-0.39224,0.00019,20.95618]
[1777907945062,36.51,80018.08,0.0,-0.39224,0.00019,20.95618]
[1777907945132,36.51,80018.08,0.0,-0.39224,0.00019,20.95618]
[1777907945218,36.51,80023.65,0.0,-0.39116,0.00019,20.94151]
[1777907946024,36.51,80023.65,0.0,-0.39116,0.00019,20.94151]
[1777907946033,36.51,80023.65,0.0,-0.39116,0.00019,20.94151]
[1777907946071,36.51,80023.65,0.0,-0.39116,0.00019,20.94151]
[1777907946144,36.51,80023.65,0.0,-0.39116,0.00019,20.94151]
[1777907946162,36.51,80023.65,0.0,-0.39116,0.00019,20.94151]
[1777907946190,36.51,80023.65,0.0,-0.39116,0.00019,20.94151]
[1777907946220,36.51,80023.65,0.0,-0.39116,0.00019,20.94151]
[1777907946499,36.5,80014.94,0.0,-0.39281,0.00019,20.96385]
[1777907946943,36.5,80008.56,0.0,-0.39404,0.00019,20.98035]
[1777907947423,36.5,80008.56,0.0,-0.39404,0.00019,20.98035]
[1777907948025,36.5,80008.56,0.0,-0.39404,0.00019,20.98035]
[1777907948040,36.5,80008.56,0.0,-0.39404,0.00019,20.98035]
[1777907948045,36.5,80008.56,0.0,-0.39404,0.00019,20.98035]
[1777907949055,36.5,80004.82,0.0,-0.39476,0.00019,20.98991]
[1777907949234,36.5,80004.82,0.0,-0.39476,0.00019,20.98991]
[1777907949268,36.5,80004.82,0.0,-0.39476,0.00019,20.98991]
[1777907949280,36.5,80002.58,0.0,-0.39519,0.00019,20.99559]
[1777907949986,36.5,80002.58,0.0,-0.39519,0.00019,20.99559]
[1777907950020,36.5,80002.58,0.0,-0.39519,0.00019,20.99559]
[1777907950121,36.5,80001.66,0.0,-0.39537,0.00019,20.9979]
[1777907950741,36.5,80001.66,0.0,-0.39537,0.00019,20.9979]
[1777907950772,36.5,80001.66,0.0,-0.39537,0.00019,20.9979]
[1777907950867,36.5,80001.66,0.0,-0.39537,0.00019,20.99786]
[1777907955919,36.49,80002.65,0.0,-0.39517,0.00019,20.99521]
[1777907960624,36.49,79999.15,0.0,-0.39583,0.00019,21.00392]
[1777907960661,36.49,79999.15,0.0,-0.39583,0.00019,21.00392]
[1777907960774,36.49,79999.15,0.0,-0.39583,0.00019,21.00392]
[1777907960883,36.49,79999.15,0.0,-0.39583,0.00019,21.00392]
[1777907960897,36.49,79999.15,0.0,-0.39583,0.00019,21.00392]
[1777907961043,36.49,79999.15,0.0,-0.39583,0.00019,21.00392]
[1777907961398,36.49,79984.47,0.0,-0.39868,0.00019,21.04044]
[1777907962032,36.49,79984.47,0.0,-0.39868,0.00019,21.04044]
[1777907962083,36.49,79984.47,0.0,-0.39868,0.00019,21.04044]
[1777907962122,36.49,79976.11,0.0,-0.4003,0.00019,21.06074]
[1777907962501,36.49,79976.11,0.0,-0.4003,0.00019,21.06074]
[1777907962531,36.49,79976.11,0.0,-0.4003,0.00019,21.06074]
[1777907962951,36.48,79976.11,0.0,-0.40029,0.00019,21.0607]
[1777907964620,36.48,79971.92,0.0,-0.4011,0.00019,21.0707]
[1777907965315,36.48,79969.23,0.0,-0.40162,0.00019,21.07705]
[1777907965809,36.48,79969.23,0.0,-0.40162,0.00019,21.07705]
[1777907965858,36.48,79969.23,0.0,-0.40162,0.00019,21.07705]
[1777907966067,36.48,79969.23,0.0,-0.40162,0.00019,21.07705]
[1777907966271,36.48,79969.23,0.0,-0.40162,0.00019,21.07705]
[1777907966402,36.48,79957.4,0.0,-0.40392,0.00019,21.10477]
[1777907966745,36.48,79957.4,0.0,-0.40392,0.00019,21.10477]
[1777907966851,36.48,79957.4,0.0,-0.40392,0.00019,21.10477]
[1777907967127,36.48,79957.4,0.0,-0.40392,0.00019,21.10477]
[1777907967211,36.48,79957.4,0.0,-0.40392,0.00019,21.10477]
[1777907967361,36.48,79957.4,0.0,-0.40392,0.00019,21.10477]
[1777907967306,36.48,79932.1,0.0,-0.40886,0.0002,21.16175]
[1777907967651,36.48,79932.1,0.0,-0.40886,0.0002,21.16175]
[1777907967706,36.48,79932.1,0.0,-0.40886,0.0002,21.16175]
[1777907967998,36.48,79932.1,0.0,-0.40886,0.0002,21.16175]
[1777907968255,36.48,79932.1,0.0,-0.40886,0.0002,21.16175]
[1777907968268,36.47,79922.79,0.0,-0.41067,0.0002,21.18181]
[1777907969011,36.47,79915.03,0.0,-0.41219,0.0002,21.1983]
[1777907969726,36.47,79915.03,0.0,-0.41219,0.0002,21.1983]
[1777907969792,36.47,79915.03,0.0,-0.41219,0.0002,21.1983]
[1777907970306,36.47,79915.03,0.0,-0.41219,0.0002,21.1983]
[1777907970405,36.47,79890.62,0.0,-0.41698,0.0002,21.2481]
[1777907971025,36.47,79890.62,0.0,-0.41698,0.0002,21.2481]
[1777907971167,36.47,79890.62,0.0,-0.41698,0.0002,21.2481]
[1777907971310,36.47,79890.62,0.0,-0.41698,0.0002,21.2481]
[1777907971312,36.47,79875.42,0.0,-0.41996,0.0002,21.27303]
[1777907971508,36.47,79875.42,0.0,-0.41996,0.0002,21.27303]
[1777907971746,36.47,79875.42,0.0,-0.41996,0.0002,21.27303]
[1777907971817,36.47,79875.42,0.0,-0.41996,0.0002,21.27303]
[1777907971837,36.47,79875.42,0.0,-0.41996,0.0002,21.27303]
[1777907972006,36.47,79875.42,0.0,-0.41996,0.0002,21.27303]
[1777907972196,36.47,79875.42,0.0,-0.41996,0.0002,21.27303]
[1777907972270,36.47,79868.68,0.0,-0.42128,0.0002,21.28569]
[1777907973038,36.47,79868.68,0.0,-0.42128,0.0002,21.28565]
[1777907973949,36.47,79868.68,0.0,-0.42128,0.0002,21.28565]
[1777907974069,36.47,79868.68,0.0,-0.42128,0.0002,21.28565]
[1777907974349,36.47,79868.68,0.0,-0.42128,0.0002,21.28565]
[1777907974163,36.47,79865.21,0.0,-0.42196,0.0002,21.29205]
[1777907974423,36.47,79865.21,0.0,-0.42196,0.0002,21.29205]
[1777907974715,36.47,79865.21,0.0,-0.42196,0.0002,21.29205]
[1777907974743,36.47,79865.21,0.0,-0.42196,0.0002,21.29205]
[1777907975057,36.47,79865.71,0.0,-0.42186,0.0002,21.29108]
[1777907975460,36.47,79865.71,0.0,-0.42186,0.0002,21.29108]
[1777907976060,36.46,79863.48,0.0,-0.42229,0.0002,21.29515]
[1777907978180,36.46,79862.07,0.0,-0.42257,0.0002,21.2977]
[1777907978234,36.46,79862.07,0.0,-0.42257,0.0002,21.2977]
[1777907978307,36.44,79873.96,0.0,-0.42019,0.0002,21.27516]
[1777907979387,36.44,79873.96,0.0,-0.42019,0.0002,21.27516]
[1777907979411,36.42,79885.91,0.0,-0.41779,0.0002,21.25168]
[1777907979461,36.42,79885.91,0.0,-0.41779,0.0002,21.25168]
[1777907979956,36.42,79885.91,0.0,-0.41779,0.0002,21.25168]
[1777907980009,36.42,79885.91,0.0,-0.41779,0.0002,21.25168]
[1777907980111,36.4,79885.35,0.0,-0.41785,0.0002,21.25225]
[1777907981305,36.4,79885.35,0.0,-0.41785,0.0002,21.25225]
[1777907981344,36.4,79885.35,0.0,-0.41785,0.0002,21.25225]
[1777907981380,36.4,79885.35,0.0,-0.41785,0.0002,21.25225]
[1777907981354,36.38,79888.98,0.0,-0.4171,0.0002,21.2447]
[1777907982280,36.38,79888.98,0.0,-0.4171,0.0002,21.2447]
[1777907982427,36.37,79892.89,0.0,-0.41631,0.0002,21.23665]
[1777907984291,36.37,79892.43,0.0,-0.4164,0.0002,21.23755]
[1777907984307,36.37,79892.43,0.0,-0.4164,0.0002,21.23755]
[1777907984378,36.36,79908.16,0.0,-0.4133,0.0002,21.20541]
[1777907985328,36.36,79908.16,0.0,-0.4133,0.0002,21.20541]
[1777907985352,36.36,79908.16,0.0,-0.4133,0.0002,21.20541]
[1777907985338,36.35,79915.98,0.0,-0.41172,0.0002,21.18857]
[1777907985486,36.35,79915.98,0.0,-0.41172,0.0002,21.18857]
[1777907985538,36.35,79915.98,0.0,-0.41172,0.0002,21.18857]
[1777907985679,36.35,79915.98,0.0,-0.41172,0.0002,21.18857]
[1777907985771,36.35,79915.98,0.0,-0.41172,0.0002,21.18857]
[1777907985904,36.35,79915.98,0.0,-0.41172,0.0002,21.18857]
[1777907986019,36.35,79915.98,0.0,-0.41172,0.0002,21.18857]
[1777907986135,36.35,79916.68,0.0,-0.41158,0.0002,21.18704]
[1777907986779,36.35,79916.68,0.0,-0.41158,0.0002,21.18704]
[1777907986801,36.35,79916.68,0.0,-0.41158,0.0002,21.18704]
[1777907986968,36.35,79916.68,0.0,-0.41158,0.0002,21.18704]
[1777907986991,36.35,79916.68,0.0,-0.41158,0.0002,21.18704]
[1777907987142,36.33,79930.57,0.0,-0.40882,0.0002,21.15654]
[1777907987481,36.33,79930.57,0.0,-0.40882,0.0002,21.15654]
[1777907987651,36.33,79930.57,0.0,-0.40882,0.0002,21.15654]
[1777907987674,36.33,79930.57,0.0,-0.40882,0.0002,21.15654]
[1777907987746,36.33,79930.57,0.0,-0.40882,0.0002,21.15654]
[1777907987792,36.33,79930.57,0.0,-0.40882,0.0002,21.15654]
[1777907987842,36.33,79930.57,0.0,-0.40882,0.0002,21.15654]
[1777907987858,36.33,79930.57,0.0,-0.40882,0.0002,21.15654]
[1777907988149,36.33,79923.68,0.0,-0.41017,0.0002,21.17156]
[1777907989157,36.33,79917.12,0.0,-0.41146,0.0002,21.18563]
[1777907989573,36.33,79917.12,0.0,-0.41146,0.0002,21.18563]
[1777907990332,36.32,79914.13,0.0,-0.41203,0.0002,21.19172]
[1777907991989,36.32,79914.13,0.0,-0.41202,0.0002,21.1917]
[1777907992114,36.32,79914.13,0.0,-0.41202,0.0002,21.1917]
[1777907992239,36.32,79914.13,0.0,-0.41202,0.0002,21.1917]
[1777907992261,36.32,79841.8,0.0,-0.42632,0.0002,21.3312]
[1777907994054,36.32,79841.76,0.0,-0.42633,0.0002,21.33125]
[1777907994315,36.32,79841.76,0.0,-0.42633,0.0002,21.33125]
[1777907994382,36.27,79767.21,0.0,-0.44112,0.0002,21.44552]
[1777907995172,36.27,79767.21,0.0,-0.44112,0.0002,21.44552]
[1777907995448,36.27,79770.56,0.0,-0.44045,0.0002,21.44099]
[1777907995799,36.27,79770.56,0.0,-0.44045,0.0002,21.44099]
[1777907996237,36.27,79770.56,0.0,-0.44045,0.0002,21.44099]
[1777907996287,36.27,79745.56,0.0,-0.44545,0.0002,21.47329]
[1777907996744,36.27,79745.56,0.0,-0.44545,0.0002,21.47329]
[1777907997428,36.27,79692.64,0.0,-0.45609,0.0002,21.53049]
[1777907997589,36.27,79692.64,0.0,-0.45609,0.0002,21.53049]
[1777907997992,36.27,79692.64,0.0,-0.45609,0.0002,21.53049]
[1777907998253,36.27,79692.64,0.0,-0.45609,0.0002,21.53049]
[1777907998624,36.27,79692.64,0.0,-0.45609,0.0002,21.53049]
[1777907998793,36.27,79692.64,0.0,-0.45609,0.0002,21.53049]
[1777907999259,36.27,79659.65,0.0,-0.46274,0.0002,21.55836]
[1777907999669,36.27,79659.65,0.0,-0.46274,0.0002,21.55836]
[1777908000280,36.27,79574.47,0.0,-0.47996,0.0002,21.60244]
[1777908001271,36.27,79495.06,0.0,-0.49607,0.0002,21.6071]
[1777908001652,36.27,79495.06,0.0,-0.49607,0.0002,21.6071]
[1777908002181,36.27,79495.06,0.0,-0.49607,0.0002,21.6071]
[1777908002432,36.23,79503.47,0.0,-0.49437,0.0002,21.60828]
[1777908002806,36.23,79503.47,0.0,-0.49437,0.0002,21.60828]
[1777908002974,36.23,79503.47,0.0,-0.49437,0.0002,21.60828]
[1777908003423,36.23,79477.4,0.0,-0.49967,0.0002,21.60334]
[1777908003699,36.23,79477.4,0.0,-0.49967,0.0002,21.60334]
[1777908004354,36.23,79477.4,0.0,-0.49967,0.0002,21.60334]
[1777908004515,36.23,79446.86,0.0,-0.50588,0.0002,21.59269]
[1777908004786,36.23,79446.86,0.0,-0.50588,0.0002,21.59269]
[1777908004995,36.23,79446.86,0.0,-0.50588,0.0002,21.59269]
[1777908005181,36.23,79446.86,0.0,-0.50588,0.0002,21.59269]
[1777908005295,36.23,79446.86,0.0,-0.50588,0.0002,21.59269]
[1777908005375,36.23,79446.86,0.0,-0.50588,0.0002,21.59269]
[1777908005459,36.23,79477.34,0.0,-0.49968,0.0002,21.60332]
[1777908005568,36.23,79477.34,0.0,-0.49968,0.0002,21.60332]
[1777908005673,36.23,79477.34,0.0,-0.49968,0.0002,21.60332]
[1777908005950,36.23,79477.34,0.0,-0.49968,0.0002,21.60332]
[1777908005985,36.23,79477.34,0.0,-0.49968,0.0002,21.60332]
[1777908006322,36.23,79477.34,0.0,-0.49968,0.0002,21.60332]
[1777908006400,36.23,79477.34,0.0,-0.49968,0.0002,21.60332]
[1777908006423,36.23,79531.12,0.0,-0.48875,0.0002,21.60935]
[1777908006898,36.23,79531.12,0.0,-0.48875,0.0002,21.60935]
[1777908007425,36.24,79509.83,0.0,-0.49308,0.0002,21.6089]
[1777908007705,36.24,79509.83,0.0,-0.49308,0.0002,21.6089]
[1777908007998,36.24,79509.83,0.0,-0.49308,0.0002,21.6089]
[1777908008224,36.24,79509.83,0.0,-0.49308,0.0002,21.6089]
[1777908008511,36.24,79486.47,0.0,-0.49783,0.0002,21.60549]
[1777908008668,36.24,79486.47,0.0,-0.49783,0.0002,21.60549]
[1777908008804,36.24,79486.47,0.0,-0.49783,0.0002,21.60549]
[1777908008929,36.24,79486.47,0.0,-0.49783,0.0002,21.60549]
[1777908008956,36.24,79486.47,0.0,-0.49783,0.0002,21.60549]
[1777908009432,36.24,79486.47,0.0,-0.49783,0.0002,21.60549]
[1777908009389,36.24,79474.41,0.0,-0.50028,0.0002,21.60252]
[1777908009676,36.24,79474.41,0.0,-0.50028,0.0002,21.60252]
[1777908009930,36.24,79474.41,0.0,-0.50028,0.0002,21.60252]
[1777908010073,36.24,79474.41,0.0,-0.50028,0.0002,21.60252]
[1777908010615,36.24,79474.41,0.0,-0.50028,0.0002,21.60252]
[1777908010850,36.24,79474.41,0.0,-0.50028,0.0002,21.60252]
[1777908011142,36.24,79474.41,0.0,-0.50028,0.0002,21.60252]
[1777908011389,36.23,79447.52,0.0,-0.50575,0.0002,21.59298]
[1777908011592,36.23,79447.52,0.0,-0.50575,0.0002,21.59298]
[1777908011719,36.23,79447.52,0.0,-0.50575,0.0002,21.59298]
[1777908011822,36.23,79447.52,0.0,-0.50575,0.0002,21.59298]
[1777908012016,36.23,79447.52,0.0,-0.50575,0.0002,21.59298]
[1777908012044,36.23,79447.52,0.0,-0.50575,0.0002,21.59298]
[1777908012178,36.23,79447.52,0.0,-0.50575,0.0002,21.59298]
[1777908012418,36.23,79447.52,0.0,-0.50575,0.0002,21.59298]
[1777908012524,36.23,79463.73,0.0,-0.50245,0.0002,21.59922]
[1777908012590,36.23,79463.73,0.0,-0.50245,0.0002,21.59922]
[1777908013079,36.23,79463.73,0.0,-0.50245,0.0002,21.59922]
[1777908013405,36.23,79463.73,0.0,-0.50245,0.0002,21.59922]
[1777908013397,36.23,79479.27,0.0,-0.49929,0.0002,21.60382]
[1777908013588,36.23,79479.27,0.0,-0.49929,0.0002,21.60382]
[1777908013942,36.23,79479.27,0.0,-0.49929,0.0002,21.60382]
[1777908014035,36.23,79479.27,0.0,-0.49929,0.0002,21.60382]
[1777908014355,36.23,79479.27,0.0,-0.49929,0.0002,21.60382]
[1777908014391,36.23,79479.27,0.0,-0.49929,0.0002,21.60382]
[1777908014483,36.24,79488.06,0.0,-0.4975,0.0002,21.60582]
[1777908015098,36.24,79488.06,0.0,-0.4975,0.0002,21.60582]
[1777908015292,36.24,79488.06,0.0,-0.4975,0.0002,21.60582]
[1777908015372,36.24,79488.06,0.0,-0.4975,0.0002,21.60582]
[1777908015437,36.24,79441.32,0.0,-0.50701,0.0002,21.59021]
[1777908015738,36.24,79441.32,0.0,-0.50701,0.0002,21.59021]
[1777908016389,36.24,79439.09,0.0,-0.50746,0.0002,21.58915]
[1777908016589,36.24,79439.09,0.0,-0.50746,0.0002,21.58915]
[1777908016716,36.24,79439.09,0.0,-0.50746,0.0002,21.58915]
[1777908017416,36.23,79388.87,0.0,-0.51767,0.0002,21.5581]
[1777908017713,36.23,79388.87,0.0,-0.51767,0.0002,21.5581]
[1777908018403,36.23,79343.99,0.0,-0.5268,0.0002,21.5184]
[1777908018757,36.23,79343.99,0.0,-0.5268,0.0002,21.5184]
[1777908019026,36.23,79343.99,0.0,-0.5268,0.0002,21.5184]
[1777908019309,36.23,79343.99,0.0,-0.5268,0.0002,21.5184]
[1777908019409,36.23,79323.0,0.0,-0.53106,0.0002,21.49599]
[1777908019860,36.23,79323.0,0.0,-0.53106,0.0002,21.49599]
[1777908020027,36.23,79323.0,0.0,-0.53106,0.0002,21.49599]
[1777908020419,36.23,79317.08,0.0,-0.53226,0.0002,21.48922]
[1777908020798,36.23,79317.08,0.0,-0.53226,0.0002,21.48922]
[1777908020963,36.23,79317.08,0.0,-0.53226,0.0002,21.48922]
[1777908021267,36.23,79317.08,0.0,-0.53226,0.0002,21.48922]
[1777908021521,36.23,79349.46,0.0,-0.52569,0.0002,21.52384]
[1777908023255,36.22,79349.46,0.0,-0.5257,0.0002,21.5238]
[1777908023301,36.22,79349.46,0.0,-0.5257,0.0002,21.5238]
[1777908023438,36.25,79366.57,0.0,-0.5222,0.0002,21.53982]
[1777908024007,36.25,79366.57,0.0,-0.5222,0.0002,21.53982]
[1777908024070,36.25,79366.57,0.0,-0.5222,0.0002,21.53982]
[1777908024466,36.27,79408.81,0.0,-0.5136,0.0002,21.57216]
[1777908025064,36.27,79408.81,0.0,-0.5136,0.0002,21.57216]
[1777908025323,36.27,79408.81,0.0,-0.5136,0.0002,21.57216]
[1777908025408,36.27,79408.81,0.0,-0.5136,0.0002,21.57216]
[1777908025456,36.27,79408.81,0.0,-0.5136,0.0002,21.57216]
[1777908025835,36.27,79408.81,0.0,-0.5136,0.0002,21.57216]
[1777908026026,36.27,79408.81,0.0,-0.5136,0.0002,21.57216]
[1777908026316,36.27,79408.81,0.0,-0.5136,0.0002,21.57216]
[1777908026469,36.27,79411.7,0.0,-0.51301,0.0002,21.57401]
[1777908026808,36.27,79411.7,0.0,-0.51301,0.0002,21.57401]
[1777908026922,36.27,79411.7,0.0,-0.51301,0.0002,21.57401]
[1777908027188,36.27,79411.7,0.0,-0.51301,0.0002,21.57401]
[1777908027246,36.27,79411.7,0.0,-0.51301,0.0002,21.57401]
[1777908027290,36.27,79411.7,0.0,-0.51301,0.0002,21.57401]
[1777908027549,36.27,79410.71,0.0,-0.51321,0.0002,21.57339]
[1777908027896,36.27,79410.71,0.0,-0.51321,0.0002,21.57339]
[1777908028058,36.27,79410.71,0.0,-0.51321,0.0002,21.57339]
[1777908028472,36.29,79412.59,0.0,-0.51281,0.0002,21.57459]
[1777908029067,36.29,79412.59,0.0,-0.51281,0.0002,21.57459]
[1777908029140,36.29,79412.59,0.0,-0.51281,0.0002,21.57459]
[1777908029255,36.29,79412.59,0.0,-0.51281,0.0002,21.57459]
[1777908029374,36.29,79412.59,0.0,-0.51281,0.0002,21.57459]
[1777908029570,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908029739,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908029761,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908029814,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908029910,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908030093,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908030122,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908030302,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908030362,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908030406,36.29,79426.24,0.0,-0.51004,0.0002,21.5826]
[1777908030556,36.3,79485.69,0.0,-0.49797,0.0002,21.60532]
[1777908031505,36.3,79485.69,0.0,-0.49797,0.0002,21.60089]
[1777908031714,36.3,79485.69,0.0,-0.49797,0.0002,21.60089]
[1777908031889,36.3,79485.69,0.0,-0.49797,0.0002,21.60089]
[1777908032030,36.3,79485.69,0.0,-0.49797,0.0002,21.60089]
[1777908032296,36.3,79485.69,0.0,-0.49797,0.0002,21.60089]
[1777908032338,36.3,79485.69,0.0,-0.49797,0.0002,21.60089]
[1777908032518,36.3,79501.31,0.0,-0.4948,0.0002,21.60358]
[1777908032670,36.3,79501.31,0.0,-0.4948,0.0002,21.60358]
[1777908032916,36.3,79501.31,0.0,-0.4948,0.0002,21.60358]
[1777908033051,36.3,79501.31,0.0,-0.4948,0.0002,21.60358]
[1777908033479,36.3,79501.31,0.0,-0.4948,0.0002,21.60358]
[1777908033548,36.3,79492.81,0.0,-0.49653,0.0002,21.60228]
[1777908034727,36.3,79492.81,0.0,-0.49653,0.0002,21.60228]
[1777908034854,36.3,79492.81,0.0,-0.49653,0.0002,21.60228]
[1777908035339,36.3,79492.81,0.0,-0.49653,0.0002,21.60228]
[1777908035494,36.3,79492.81,0.0,-0.49653,0.0002,21.60228]
[1777908035533,36.3,79482.6,0.0,-0.4986,0.0002,21.60019]
[1777908035990,36.3,79482.6,0.0,-0.4986,0.0002,21.60019]
[1777908036032,36.3,79482.6,0.0,-0.4986,0.0002,21.60019]
[1777908036333,36.3,79482.6,0.0,-0.4986,0.0002,21.60019]
[1777908036415,36.3,79482.6,0.0,-0.4986,0.0002,21.60019]
[1777908036549,36.3,79455.06,0.0,-0.50419,0.0002,21.59165]
[1777908036569,36.3,79455.06,0.0,-0.50419,0.0002,21.59165]
[1777908036832,36.3,79455.06,0.0,-0.50419,0.0002,21.59165]
[1777908036910,36.3,79455.06,0.0,-0.50419,0.0002,21.59165]
[1777908037157,36.3,79455.06,0.0,-0.50419,0.0002,21.59165]
[1777908037253,36.3,79455.06,0.0,-0.50419,0.0002,21.59165]
[1777908037293,36.3,79455.06,0.0,-0.50419,0.0002,21.59165]
[1777908037383,36.3,79455.06,0.0,-0.50419,0.0002,21.59165]
[1777908037548,36.3,79459.58,0.0,-0.50327,0.0002,21.59335]
[1777908037997,36.3,79459.58,0.0,-0.50327,0.0002,21.59335]
[1777908038033,36.3,79459.58,0.0,-0.50327,0.0002,21.59335]
[1777908038065,36.3,79459.58,0.0,-0.50327,0.0002,21.59335]
[1777908038165,36.3,79459.58,0.0,-0.50327,0.0002,21.59335]
[1777908038220,36.3,79459.58,0.0,-0.50327,0.0002,21.59335]
[1777908038301,36.3,79459.58,0.0,-0.50327,0.0002,21.59335]
[1777908038337,36.3,79459.58,0.0,-0.50327,0.0002,21.59335]
[1777908038558,36.3,79484.22,0.0,-0.49827,0.0002,21.60057]
[1777908038705,36.3,79484.22,0.0,-0.49827,0.0002,21.60057]
[1777908038785,36.3,79484.22,0.0,-0.49827,0.0002,21.60057]
[1777908038852,36.3,79484.22,0.0,-0.49827,0.0002,21.60057]
[1777908038950,36.3,79484.22,0.0,-0.49827,0.0002,21.60057]
[1777908039485,36.3,79484.22,0.0,-0.49827,0.0002,21.60057]
[1777908039562,36.31,79489.89,0.0,-0.49712,0.0002,21.60175]
[1777908039624,36.31,79489.89,0.0,-0.49712,0.0002,21.60175]
[1777908039734,36.31,79489.89,0.0,-0.49712,0.0002,21.60175]
[1777908040572,36.3,79551.68,0.0,-0.48459,0.0002,21.60297]
[1777908041230,36.3,79551.68,0.0,-0.48459,0.0002,21.60297]
[1777908041411,36.3,79551.68,0.0,-0.48459,0.0002,21.60297]
[1777908041599,36.3,79564.73,0.0,-0.48194,0.0002,21.6005]
[1777908041844,36.3,79564.73,0.0,-0.48194,0.0002,21.6005]
[1777908041902,36.3,79564.73,0.0,-0.48194,0.0002,21.6005]
[1777908042112,36.3,79564.73,0.0,-0.48194,0.0002,21.6005]
[1777908042197,36.3,79564.73,0.0,-0.48194,0.0002,21.6005]
[1777908042590,36.3,79567.89,0.0,-0.4813,0.0002,21.59976]
[1777908044572,36.31,79566.67,0.0,-0.48155,0.0002,21.60005]
[1777908044621,36.31,79566.67,0.0,-0.48155,0.0002,21.60005]
[1777908044971,36.31,79566.67,0.0,-0.48155,0.0002,21.60005]
[1777908045084,36.31,79566.67,0.0,-0.48155,0.0002,21.60005]
[1777908045150,36.31,79553.89,0.0,-0.48414,0.0002,21.60262]
[1777908046317,36.31,79553.89,0.0,-0.48414,0.0002,21.60262]
[1777908046370,36.31,79553.89,0.0,-0.48414,0.0002,21.60262]
[1777908046481,36.31,79553.89,0.0,-0.48414,0.0002,21.60262]
[1777908046524,36.31,79553.89,0.0,-0.48414,0.0002,21.60262]
[1777908046501,36.31,79540.3,0.0,-0.48689,0.0002,21.60434]
[1777908047463,36.31,79540.3,0.0,-0.48689,0.0002,21.60434]
[1777908047480,36.31,79540.3,0.0,-0.48689,0.0002,21.60434]
[1777908047604,36.31,79540.3,0.0,-0.48689,0.0002,21.60434]
[1777908047564,36.31,79533.75,0.0,-0.48822,0.0002,21.60481]
[1777908047838,36.31,79533.75,0.0,-0.48822,0.0002,21.60481]
[1777908048090,36.31,79533.75,0.0,-0.48822,0.0002,21.60481]
[1777908048486,36.31,79533.75,0.0,-0.48822,0.0002,21.60481]
[1777908048511,36.3,79547.37,0.0,-0.48546,0.0002,21.60357]
[1777908048707,36.3,79547.37,0.0,-0.48546,0.0002,21.60357]
[1777908049158,36.3,79547.37,0.0,-0.48546,0.0002,21.60357]
[1777908049394,36.3,79547.37,0.0,-0.48546,0.0002,21.60357]
[1777908049423,36.3,79564.72,0.0,-0.48195,0.0002,21.6005]
[1777908049686,36.3,79564.72,0.0,-0.48195,0.0002,21.6005]
[1777908049927,36.3,79564.72,0.0,-0.48195,0.0002,21.6005]
[1777908050022,36.3,79564.72,0.0,-0.48195,0.0002,21.6005]
[1777908050085,36.3,79564.72,0.0,-0.48195,0.0002,21.6005]
[1777908050260,36.3,79564.72,0.0,-0.48195,0.0002,21.6005]
[1777908050527,36.3,79564.72,0.0,-0.48195,0.0002,21.6005]
[1777908050548,36.3,79566.38,0.0,-0.48161,0.0002,21.60012]
[1777908050816,36.3,79566.38,0.0,-0.48161,0.0002,21.60012]
[1777908050965,36.3,79566.38,0.0,-0.48161,0.0002,21.60012]
[1777908051303,36.3,79566.38,0.0,-0.48161,0.0002,21.60012]
[1777908051323,36.3,79566.38,0.0,-0.48161,0.0002,21.60012]
[1777908051465,36.3,79566.38,0.0,-0.48161,0.0002,21.60012]
[1777908051562,36.3,79559.47,0.0,-0.48301,0.0002,21.60161]
[1777908052319,36.3,79580.32,0.0,-0.47879,0.0002,21.5963]
[1777908052819,36.3,79580.32,0.0,-0.47879,0.0002,21.5963]
[1777908052900,36.3,79580.06,0.0,-0.47884,0.0002,21.59639]
[1777908054197,36.3,79580.06,0.0,-0.47884,0.0002,21.59639]
[1777908054336,36.3,79580.06,0.0,-0.47884,0.0002,21.59639]
[1777908054386,36.3,79580.06,0.0,-0.47884,0.0002,21.59639]
[1777908054491,36.3,79580.06,0.0,-0.47884,0.0002,21.59639]
[1777908054529,36.3,79580.06,0.0,-0.47884,0.0002,21.59639]
[1777908054593,36.3,79610.32,0.0,-0.47272,0.0002,21.58443]
[1777908054820,36.3,79610.32,0.0,-0.47272,0.0002,21.58443]
[1777908055529,36.3,79621.37,0.0,-0.47049,0.0002,21.5788]
[1777908056430,36.3,79621.37,0.0,-0.47049,0.0002,21.5788]
[1777908056482,36.3,79630.28,0.0,-0.46868,0.0002,21.57375]
[1777908056682,36.3,79630.28,0.0,-0.46868,0.0002,21.57375]
[1777908056846,36.3,79630.28,0.0,-0.46868,0.0002,21.57375]
[1777908056936,36.3,79630.28,0.0,-0.46868,0.0002,21.57375]
[1777908057212,36.3,79630.28,0.0,-0.46868,0.0002,21.57375]
[1777908057234,36.3,79630.28,0.0,-0.46868,0.0002,21.57375]
[1777908057313,36.3,79641.29,0.0,-0.46646,0.0002,21.56692]
[1777908058018,36.3,79641.29,0.0,-0.46646,0.0002,21.56692]
[1777908058120,36.3,79660.61,0.0,-0.46256,0.0002,21.55331]
[1777908059510,36.3,79660.61,0.0,-0.46256,0.0002,21.55331]
[1777908059582,36.3,79670.94,0.0,-0.46048,0.0002,21.5452]
[1777908059901,36.3,79670.94,0.0,-0.46048,0.0002,21.5452]
[1777908060148,36.3,79670.94,0.0,-0.46048,0.0002,21.5452]
[1777908060194,36.3,79670.94,0.0,-0.46048,0.0002,21.5452]
[1777908060428,36.3,79677.83,0.0,-0.45909,0.0002,21.53946]
[1777908060748,36.3,79677.83,0.0,-0.45909,0.0002,21.53946]
[1777908061470,36.3,79677.83,0.0,-0.45909,0.0002,21.53946]
[1777908061567,36.31,79686.82,0.0,-0.45729,0.0002,21.53158]
[1777908061896,36.31,79686.82,0.0,-0.45729,0.0002,21.53158]
[1777908061906,36.31,79686.82,0.0,-0.45729,0.0002,21.53158]
[1777908062127,36.31,79686.82,0.0,-0.45729,0.0002,21.53158]
[1777908062427,36.31,79686.82,0.0,-0.45729,0.0002,21.53158]
[1777908062593,36.31,79686.82,0.0,-0.45729,0.0002,21.53158]
[1777908062530,36.31,79685.71,0.0,-0.45751,0.0002,21.53258]
[1777908062751,36.31,79685.71,0.0,-0.45751,0.0002,21.53258]
[1777908063220,36.31,79685.71,0.0,-0.45751,0.0002,21.53258]
[1777908063262,36.31,79685.71,0.0,-0.45751,0.0002,21.53258]
[1777908063382,36.31,79685.71,0.0,-0.45751,0.0002,21.53258]
[1777908063607,36.31,79685.71,0.0,-0.45751,0.0002,21.53258]
[1777908063611,36.31,79656.85,0.0,-0.46332,0.0002,21.55614]
[1777908064024,36.31,79656.85,0.0,-0.46332,0.0002,21.55614]
[1777908064335,36.31,79656.85,0.0,-0.46332,0.0002,21.55614]
[1777908064470,36.31,79656.85,0.0,-0.46332,0.0002,21.55614]
[1777908064520,36.31,79636.31,0.0,-0.46747,0.0002,21.57011]
[1777908064846,36.31,79636.31,0.0,-0.46747,0.0002,21.57011]
[1777908065078,36.31,79636.31,0.0,-0.46747,0.0002,21.57011]
[1777908065444,36.31,79636.31,0.0,-0.46747,0.0002,21.57011]
[1777908065523,36.31,79612.63,0.0,-0.47225,0.0002,21.58331]
[1777908065820,36.31,79612.63,0.0,-0.47225,0.0002,21.58331]
[1777908065919,36.31,79612.63,0.0,-0.47225,0.0002,21.58331]
[1777908066190,36.31,79612.63,0.0,-0.47225,0.0002,21.58331]
[1777908066227,36.31,79599.92,0.0,-0.47482,0.0002,21.58912]
[1777908067034,36.31,79599.92,0.0,-0.47482,0.0002,21.58912]
[1777908067158,36.31,79599.92,0.0,-0.47482,0.0002,21.58912]
[1777908067609,36.31,79569.73,0.0,-0.48093,0.0002,21.5993]
[1777908067908,36.31,79569.73,0.0,-0.48093,0.0002,21.5993]
[1777908068076,36.31,79569.73,0.0,-0.48093,0.0002,21.5993]
[1777908068179,36.31,79569.73,0.0,-0.48093,0.0002,21.5993]
[1777908068519,36.31,79569.73,0.0,-0.48093,0.0002,21.5993]
[1777908068524,36.31,79547.28,0.0,-0.48548,0.0002,21.60358]
[1777908069022,36.31,79547.28,0.0,-0.48548,0.0002,21.60358]
[1777908069073,36.31,79547.28,0.0,-0.48548,0.0002,21.60358]
[1777908069613,36.31,79547.28,0.0,-0.48548,0.0002,21.60358]
[1777908069125,36.31,79535.61,0.0,-0.48784,0.0002,21.6047]
[1777908069659,36.31,79535.61,0.0,-0.48784,0.0002,21.6047]
[1777908069679,36.31,79535.61,0.0,-0.48784,0.0002,21.6047]
[1777908069774,36.31,79535.61,0.0,-0.48784,0.0002,21.6047]
[1777908069999,36.31,79535.61,0.0,-0.48784,0.0002,21.6047]
[1777908070267,36.31,79535.61,0.0,-0.48784,0.0002,21.6047]
[1777908070522,36.31,79535.61,0.0,-0.48784,0.0002,21.6047]
[1777908070631,36.31,79529.97,0.0,-0.48899,0.0002,21.60497]
[1777908070980,36.31,79529.97,0.0,-0.48899,0.0002,21.60497]
[1777908071150,36.31,79542.07,0.0,-0.48654,0.0002,21.60418]
[1777908072376,36.31,79542.07,0.0,-0.48654,0.0002,21.60418]
[1777908072515,36.31,79542.07,0.0,-0.48654,0.0002,21.60418]
[1777908072523,36.31,79549.57,0.0,-0.48502,0.0002,21.60328]
[1777908072869,36.31,79549.57,0.0,-0.48502,0.0002,21.60328]
[1777908072948,36.31,79549.57,0.0,-0.48502,0.0002,21.60328]
[1777908072963,36.31,79549.57,0.0,-0.48502,0.0002,21.60328]
[1777908073008,36.31,79549.57,0.0,-0.48502,0.0002,21.60328]
[1777908073118,36.31,79549.57,0.0,-0.48502,0.0002,21.60328]
[1777908073302,36.31,79549.57,0.0,-0.48502,0.0002,21.60328]
[1777908073454,36.31,79549.57,0.0,-0.48502,0.0002,21.60328]
[1777908073677,36.3,79554.42,0.0,-0.48403,0.0002,21.60253]
[1777908073983,36.3,79550.56,0.0,-0.48481,0.0002,21.60313]
[1777908075296,36.3,79550.56,0.0,-0.48481,0.0002,21.60313]
[1777908075353,36.3,79550.56,0.0,-0.48481,0.0002,21.60313]
[1777908075638,36.3,79550.56,0.0,-0.48481,0.0002,21.60313]
[1777908075364,36.3,79554.85,0.0,-0.48395,0.0002,21.60245]
[1777908075858,36.3,79554.85,0.0,-0.48395,0.0002,21.60245]
[1777908076371,36.3,79554.85,0.0,-0.48395,0.0002,21.60245]
[1777908076388,36.3,79554.85,0.0,-0.48395,0.0002,21.60245]
[1777908076477,36.3,79554.85,0.0,-0.48395,0.0002,21.60245]
[1777908076505,36.3,79572.29,0.0,-0.48041,0.0002,21.59863]
[1777908077614,36.3,79572.29,0.0,-0.48041,0.0002,21.59863]
[1777908077384,36.3,79576.12,0.0,-0.47964,0.0002,21.59757]
[1777908077892,36.31,79576.12,0.0,-0.47964,0.0002,21.59757]
[1777908078837,36.31,79576.12,0.0,-0.47964,0.0002,21.59757]
[1777908078918,36.31,79576.12,0.0,-0.47964,0.0002,21.59757]
[1777908079596,36.31,79579.76,0.0,-0.4789,0.0002,21.59648]
[1777908079773,36.31,79579.76,0.0,-0.4789,0.0002,21.59648]
[1777908080262,36.31,79576.34,0.0,-0.47959,0.0002,21.59751]
[1777908082323,36.31,79576.34,0.0,-0.47959,0.0002,21.59751]
[1777908082362,36.31,79576.34,0.0,-0.47959,0.0002,21.59751]
[1777908082677,36.31,79575.89,0.0,-0.47969,0.0002,21.59764]
[1777908084588,36.31,79578.94,0.0,-0.47907,0.0002,21.59674]
[1777908085628,36.31,79576.0,0.0,-0.47966,0.0002,21.59761]
[1777908086668,36.31,79564.85,0.0,-0.48192,0.0002,21.60047]
[1777908087383,36.31,79564.85,0.0,-0.48192,0.0002,21.60047]
[1777908087654,36.31,79564.85,0.0,-0.48192,0.0002,21.60047]
[1777908087571,36.31,79564.09,0.0,-0.48207,0.0002,21.60064]
[1777908088279,36.31,79564.09,0.0,-0.48207,0.0002,21.60064]
[1777908088592,36.31,79562.98,0.0,-0.4823,0.0002,21.60089]
[1777908089577,36.31,79553.91,0.0,-0.48414,0.0002,21.60261]
[1777908091640,36.31,79552.09,0.0,-0.4845,0.0002,21.59847]
[1777908095691,36.3,79545.2,0.0,-0.4859,0.0002,21.59941]
[1777908096613,36.3,79545.2,0.0,-0.4859,0.0002,21.59941]
[1777908096638,36.3,79531.19,0.0,-0.48874,0.0002,21.60049]
[1777908097527,36.3,79507.08,0.0,-0.49363,0.0002,21.5998]
[1777908098002,36.3,79507.08,0.0,-0.49363,0.0002,21.5998]
[1777908098315,36.3,79507.08,0.0,-0.49363,0.0002,21.5998]
[1777908098501,36.3,79507.08,0.0,-0.49363,0.0002,21.5998]
[1777908098549,36.3,79481.3,0.0,-0.49886,0.0002,21.59546]
[1777908098968,36.3,79481.3,0.0,-0.49886,0.0002,21.59546]
[1777908099297,36.3,79481.3,0.0,-0.49886,0.0002,21.59546]
[1777908099569,36.3,79481.3,0.0,-0.49886,0.0002,21.59546]
[1777908099642,36.3,79470.76,0.0,-0.501,0.0002,21.59261]
[1777908100379,36.3,79470.76,0.0,-0.501,0.0002,21.59261]
[1777908100705,36.3,79476.11,0.0,-0.49992,0.0002,21.59414]
[1777908101562,36.3,79476.11,0.0,-0.49992,0.0002,21.59414]
[1777908101655,36.3,79459.04,0.0,-0.50339,0.0002,21.58872]
[1777908101812,36.3,79459.04,0.0,-0.50339,0.0002,21.58872]
[1777908102545,36.3,79433.31,0.0,-0.50861,0.0002,21.57748]
[1777908102910,36.3,79433.31,0.0,-0.50861,0.0002,21.57748]
[1777908103082,36.3,79433.31,0.0,-0.50861,0.0002,21.57748]
[1777908103303,36.3,79433.31,0.0,-0.50861,0.0002,21.57748]
[1777908103677,36.3,79417.57,0.0,-0.51181,0.0002,21.56878]
[1777908105553,36.3,79419.22,0.0,-0.51147,0.0002,21.56976]
[1777908105655,36.3,79446.77,0.0,-0.50588,0.0002,21.58382]
[1777908107522,36.3,79446.77,0.0,-0.50588,0.0002,21.58382]
[1777908107609,36.3,79440.12,0.0,-0.50723,0.0002,21.58082]
[1777908108790,36.3,79438.79,0.0,-0.5075,0.0002,21.58018]
[1777908109661,36.3,79438.79,0.0,-0.5075,0.0002,21.58018]
[1777908109695,36.3,79427.77,0.0,-0.50974,0.0002,21.57458]
[1777908111166,36.3,79427.77,0.0,-0.50974,0.0002,21.57458]
[1777908111233,36.3,79427.77,0.0,-0.50974,0.0002,21.57458]
[1777908111318,36.3,79427.77,0.0,-0.50974,0.0002,21.57458]
[1777908111563,36.3,79427.77,0.0,-0.50974,0.0002,21.57458]
[1777908111608,36.3,79427.77,0.0,-0.50974,0.0002,21.57458]
[1777908111686,36.3,79454.38,0.0,-0.50433,0.0002,21.58696]
[1777908111814,36.3,79454.38,0.0,-0.50433,0.0002,21.58696]
[1777908112021,36.3,79454.38,0.0,-0.50433,0.0002,21.58696]
[1777908112218,36.3,79454.38,0.0,-0.50433,0.0002,21.58696]
[1777908112374,36.3,79454.38,0.0,-0.50433,0.0002,21.58696]
[1777908112630,36.3,79428.9,0.0,-0.50951,0.0002,21.57518]
[1777908112910,36.3,79428.9,0.0,-0.50951,0.0002,21.57518]
[1777908112992,36.3,79428.9,0.0,-0.50951,0.0002,21.57518]
[1777908113015,36.3,79428.9,0.0,-0.50951,0.0002,21.57518]
[1777908113047,36.3,79428.9,0.0,-0.50951,0.0002,21.57518]
[1777908113176,36.3,79428.9,0.0,-0.50951,0.0002,21.57518]
[1777908113586,36.3,79428.9,0.0,-0.50951,0.0002,21.57518]
[1777908113610,36.3,79428.9,0.0,-0.50951,0.0002,21.57518]
[1777908113612,36.3,79428.8,0.0,-0.50953,0.0002,21.57513]
[1777908114172,36.3,79428.8,0.0,-0.50953,0.0002,21.57513]
[1777908115175,36.3,79436.71,0.0,-0.50792,0.0002,21.57918]
[1777908116218,36.3,79436.71,0.0,-0.50792,0.0002,21.57918]
[1777908116424,36.3,79436.71,0.0,-0.50792,0.0002,21.57918]
[1777908116840,36.3,79439.76,0.0,-0.5073,0.0002,21.58065]
[1777908116872,36.3,79439.76,0.0,-0.5073,0.0002,21.58065]
[1777908117020,36.3,79439.76,0.0,-0.5073,0.0002,21.58065]
[1777908117319,36.3,79439.76,0.0,-0.5073,0.0002,21.58065]
[1777908117628,36.3,79439.76,0.0,-0.5073,0.0002,21.58065]
[1777908117673,36.3,79413.23,0.0,-0.51269,0.0002,21.56614]
[1777908117889,36.3,79413.23,0.0,-0.51269,0.0002,21.56614]
[1777908117999,36.3,79413.23,0.0,-0.51269,0.0002,21.56614]
[1777908118096,36.3,79413.23,0.0,-0.51269,0.0002,21.56614]
[1777908118275,36.3,79413.23,0.0,-0.51269,0.0002,21.56614]
[1777908118326,36.3,79413.23,0.0,-0.51269,0.0002,21.56614]
[1777908118468,36.3,79413.23,0.0,-0.51269,0.0002,21.56614]
[1777908118654,36.3,79392.62,0.0,-0.51687,0.0002,21.55215]
[1777908118963,36.3,79392.62,0.0,-0.51687,0.0002,21.55215]
[1777908119125,36.3,79392.62,0.0,-0.51687,0.0002,21.55215]
[1777908119327,36.3,79392.62,0.0,-0.51687,0.0002,21.55215]
[1777908119381,36.3,79392.62,0.0,-0.51687,0.0002,21.55215]
[1777908119510,36.3,79392.62,0.0,-0.51687,0.0002,21.55215]
[1777908119654,36.3,79417.74,0.0,-0.51177,0.0002,21.56888]
[1777908120057,36.3,79417.74,0.0,-0.51177,0.0002,21.56888]
[1777908120125,36.3,79417.74,0.0,-0.51177,0.0002,21.56888]
[1777908120135,36.3,79417.74,0.0,-0.51177,0.0002,21.56888]
[1777908120311,36.3,79417.74,0.0,-0.51177,0.0002,21.56888]
[1777908120419,36.3,79417.74,0.0,-0.51177,0.0002,21.56888]
[1777908120538,36.3,79431.64,0.0,-0.50895,0.0002,21.57662]
[1777908120790,36.3,79431.64,0.0,-0.50895,0.0002,21.57662]
[1777908120896,36.3,79431.64,0.0,-0.50895,0.0002,21.57662]
[1777908121034,36.3,79431.64,0.0,-0.50895,0.0002,21.57662]
[1777908121069,36.3,79431.64,0.0,-0.50895,0.0002,21.57662]
[1777908121105,36.3,79431.64,0.0,-0.50895,0.0002,21.57662]
[1777908121294,36.3,79431.64,0.0,-0.50895,0.0002,21.57662]
[1777908121316,36.3,79431.64,0.0,-0.50895,0.0002,21.57662]
[1777908121324,36.3,79420.71,0.0,-0.51117,0.0002,21.57063]
[1777908122448,36.3,79423.91,0.0,-0.51052,0.0002,21.57245]
[1777908123096,36.3,79423.91,0.0,-0.51052,0.0002,21.57245]
[1777908123319,36.3,79423.91,0.0,-0.51052,0.0002,21.57245]
[1777908123373,36.3,79423.91,0.0,-0.51052,0.0002,21.57245]
[1777908123650,36.3,79423.91,0.0,-0.51052,0.0002,21.57245]
[1777908123719,36.3,79431.26,0.0,-0.50902,0.0002,21.57643]
[1777908123830,36.3,79431.26,0.0,-0.50902,0.0002,21.57643]
[1777908124047,36.3,79431.26,0.0,-0.50902,0.0002,21.57643]
[1777908124249,36.3,79431.26,0.0,-0.50902,0.0002,21.57643]
[1777908124328,36.3,79431.26,0.0,-0.50902,0.0002,21.57643]
[1777908124448,36.3,79431.26,0.0,-0.50902,0.0002,21.57643]
[1777908124533,36.3,79431.26,0.0,-0.50902,0.0002,21.57643]
[1777908124606,36.3,79445.52,0.0,-0.50613,0.0002,21.58328]
[1777908125189,36.3,79445.52,0.0,-0.50613,0.0002,21.58328]
[1777908125637,36.3,79443.64,0.0,-0.50651,0.0002,21.58244]
[1777908126444,36.3,79443.64,0.0,-0.50651,0.0002,21.58244]
[1777908126493,36.3,79443.64,0.0,-0.50651,0.0002,21.58244]
[1777908126545,36.3,79438.6,0.0,-0.50753,0.0002,21.5801]
[1777908126792,36.3,79438.6,0.0,-0.50753,0.0002,21.5801]
[1777908127886,36.3,79442.27,0.0,-0.50679,0.0002,21.58182]
[1777908127924,36.3,79442.27,0.0,-0.50679,0.0002,21.58182]
[1777908128091,36.3,79442.27,0.0,-0.50679,0.0002,21.58182]
[1777908128130,36.3,79442.27,0.0,-0.50679,0.0002,21.58182]
[1777908129439,36.3,79442.27,0.0,-0.50679,0.0002,21.58182]
[1777908129665,36.3,79442.27,0.0,-0.50679,0.0002,21.58182]
[1777908129678,36.3,79429.41,0.0,-0.5094,0.0002,21.57546]
[1777908130455,36.3,79429.41,0.0,-0.5094,0.0002,21.57546]
[1777908130648,36.3,79429.41,0.0,-0.5094,0.0002,21.57546]
[1777908130651,36.3,79429.41,0.0,-0.5094,0.0002,21.57546]
[1777908130688,36.3,79422.55,0.0,-0.51079,0.0002,21.57169]
[1777908131519,36.3,79422.55,0.0,-0.51079,0.0002,21.57169]
[1777908131614,36.3,79510.2,0.0,-0.493,0.0002,21.60007]
[1777908132037,36.3,79510.2,0.0,-0.493,0.0002,21.60007]
[1777908132365,36.3,79510.2,0.0,-0.493,0.0002,21.60007]
[1777908132404,36.3,79510.2,0.0,-0.493,0.0002,21.60007]
[1777908132595,36.3,79510.2,0.0,-0.493,0.0002,21.60007]
[1777908132639,36.3,79550.91,0.0,-0.48474,0.0002,21.59865]
[1777908133716,36.3,79550.91,0.0,-0.48474,0.0002,21.59865]
[1777908133442,36.3,79515.89,0.0,-0.49184,0.0002,21.60043]
[1777908133869,36.3,79515.89,0.0,-0.49184,0.0002,21.60043]
[1777908134486,36.3,79515.89,0.0,-0.49184,0.0002,21.60043]
[1777908134597,36.3,79515.89,0.0,-0.49184,0.0002,21.60043]
[1777908134687,36.3,79504.14,0.0,-0.49423,0.0002,21.59949]
[1777908134852,36.3,79504.14,0.0,-0.49423,0.0002,21.59949]
[1777908135365,36.3,79504.14,0.0,-0.49423,0.0002,21.59949]
[1777908135443,36.3,79504.26,0.0,-0.4942,0.0002,21.59951]
[1777908135899,36.3,79504.26,0.0,-0.4942,0.0002,21.59951]
[1777908136381,36.3,79504.26,0.0,-0.4942,0.0002,21.59951]
[1777908137505,36.3,79504.26,0.0,-0.4942,0.0002,21.59951]
[1777908137735,36.3,79504.26,0.0,-0.4942,0.0002,21.59951]
[1777908137593,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908137827,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908138088,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908138120,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908138147,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908138157,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908138168,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908138321,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908138408,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908138503,36.3,79556.49,0.0,-0.48361,0.0002,21.59773]
[1777908138515,36.3,79566.7,0.0,-0.48154,0.0002,21.59561]
[1777908138888,36.3,79566.7,0.0,-0.48154,0.0002,21.59561]
[1777908138905,36.3,79566.7,0.0,-0.48154,0.0002,21.59561]
[1777908139152,36.3,79566.7,0.0,-0.48154,0.0002,21.59561]
[1777908139342,36.3,79566.7,0.0,-0.48154,0.0002,21.59561]
[1777908139536,36.3,79566.7,0.0,-0.48154,0.0002,21.59561]
[1777908139765,36.3,79591.64,0.0,-0.47649,0.0002,21.58797]
[1777908140144,36.3,79591.64,0.0,-0.47649,0.0002,21.58797]
[1777908140585,36.3,79591.64,0.0,-0.47649,0.0002,21.58797]
[1777908140690,36.3,79591.64,0.0,-0.47649,0.0002,21.58797]
[1777908140770,36.3,79596.19,0.0,-0.47557,0.0002,21.58621]
[1777908141006,36.3,79596.19,0.0,-0.47557,0.0002,21.58621]
[1777908141212,36.3,79596.19,0.0,-0.47557,0.0002,21.58621]
[1777908141247,36.3,79596.19,0.0,-0.47557,0.0002,21.58621]
[1777908141416,36.3,79596.19,0.0,-0.47557,0.0002,21.58621]
[1777908142586,36.3,79596.19,0.0,-0.47557,0.0002,21.58621]
[1777908142637,36.3,79596.19,0.0,-0.47557,0.0002,21.58621]
[1777908142727,36.3,79589.39,0.0,-0.47695,0.0002,21.5888]
[1777908143401,36.3,79589.39,0.0,-0.47695,0.0002,21.5888]
[1777908143598,36.3,79594.18,0.0,-0.47598,0.0002,21.587]
[1777908144468,36.3,79594.18,0.0,-0.47598,0.0002,21.587]
[1777908144536,36.3,79594.18,0.0,-0.47598,0.0002,21.587]
[1777908144734,36.3,79591.05,0.0,-0.47661,0.0002,21.5882]
[1777908144891,36.3,79591.05,0.0,-0.47661,0.0002,21.5882]
[1777908144939,36.3,79591.05,0.0,-0.47661,0.0002,21.5882]
[1777908145136,36.3,79591.05,0.0,-0.47661,0.0002,21.5882]
[1777908145445,36.3,79591.28,0.0,-0.47657,0.0002,21.58811]
[1777908146452,36.3,79578.08,0.0,-0.47924,0.0002,21.59256]
[1777908147459,36.31,79574.44,0.0,-0.47998,0.0002,21.59361]
[1777908150189,36.31,79578.24,0.0,-0.47921,0.0002,21.59251]
[1777908150721,36.31,79578.24,0.0,-0.47921,0.0002,21.59251]
[1777908150707,36.31,79593.21,0.0,-0.47618,0.0002,21.58739]
[1777908151749,36.31,79593.21,0.0,-0.47618,0.0002,21.58739]
[1777908151499,36.31,79588.79,0.0,-0.47707,0.0002,21.58459]
[1777908151924,36.31,79588.79,0.0,-0.47707,0.0002,21.58459]
[1777908151970,36.31,79588.79,0.0,-0.47707,0.0002,21.58459]
[1777908152379,36.31,79588.79,0.0,-0.47707,0.0002,21.58459]
[1777908152607,36.31,79590.78,0.0,-0.47667,0.0002,21.58387]
[1777908154249,36.31,79590.78,0.0,-0.47667,0.0002,21.58387]
[1777908154612,36.31,79601.82,0.0,-0.47443,0.0002,21.57944]
[1777908155138,36.31,79601.82,0.0,-0.47443,0.0002,21.57944]
[1777908155591,36.31,79601.82,0.0,-0.47443,0.0002,21.57944]
[1777908155606,36.31,79606.23,0.0,-0.47354,0.0002,21.57748]
[1777908156181,36.31,79606.23,0.0,-0.47354,0.0002,21.57748]
[1777908156442,36.31,79606.23,0.0,-0.47354,0.0002,21.57748]
[1777908156766,36.31,79606.23,0.0,-0.47354,0.0002,21.57748]
[1777908156786,36.31,79618.59,0.0,-0.47104,0.0002,21.57141]
[1777908157011,36.31,79618.59,0.0,-0.47104,0.0002,21.57141]
[1777908157017,36.31,79618.59,0.0,-0.47104,0.0002,21.57141]
[1777908157155,36.31,79618.59,0.0,-0.47104,0.0002,21.57141]
[1777908157221,36.31,79618.59,0.0,-0.47104,0.0002,21.57141]
[1777908157252,36.31,79618.59,0.0,-0.47104,0.0002,21.57141]
[1777908157507,36.31,79618.59,0.0,-0.47104,0.0002,21.57141]
[1777908157682,36.31,79637.72,0.0,-0.46718,0.0002,21.56035]
[1777908158443,36.31,79637.72,0.0,-0.46718,0.0002,21.56035]
[1777908158464,36.31,79637.72,0.0,-0.46718,0.0002,21.56035]
[1777908158497,36.31,79637.72,0.0,-0.46718,0.0002,21.56035]
[1777908158542,36.31,79640.57,0.0,-0.4666,0.0002,21.55853]
[1777908159545,36.31,79640.57,0.0,-0.4666,0.0002,21.55853]
[1777908162567,36.31,79631.91,0.0,-0.46835,0.0002,21.56391]
[1777908163629,36.31,79637.74,0.0,-0.46717,0.0002,21.56033]
[1777908164472,36.31,79637.74,0.0,-0.46717,0.0002,21.56033]
[1777908165510,36.31,79637.74,0.0,-0.46717,0.0002,21.56033]
[1777908166087,36.31,79638.51,0.0,-0.46702,0.0002,21.55984]
[1777908166178,36.31,79638.51,0.0,-0.46702,0.0002,21.55984]
[1777908166367,36.31,79638.51,0.0,-0.46702,0.0002,21.55984]
[1777908166675,36.31,79638.51,0.0,-0.46702,0.0002,21.55984]
[1777908166700,36.31,79648.0,0.0,-0.4651,0.0002,21.55355]
[1777908168793,36.31,79648.0,0.0,-0.4651,0.0002,21.55356]
[1777908168609,36.31,79652.63,0.0,-0.46417,0.0002,21.55032]
[1777908169672,36.31,79652.63,0.0,-0.46417,0.0002,21.55032]
[1777908169716,36.31,79649.52,0.0,-0.4648,0.0002,21.55251]
[1777908171787,36.31,79649.52,0.0,-0.4648,0.0002,21.55252]
[1777908172727,36.31,79649.14,0.0,-0.46487,0.0002,21.55278]
[1777908176755,36.31,79641.74,0.0,-0.46637,0.0002,21.55777]
[1777908178698,36.31,79627.3,0.0,-0.46928,0.0002,21.56662]
[1777908179314,36.31,79627.3,0.0,-0.46928,0.0002,21.56662]
[1777908179337,36.31,79627.3,0.0,-0.46928,0.0002,21.56662]
[1777908179766,36.31,79623.96,0.0,-0.46996,0.0002,21.56851]
[1777908180670,36.31,79623.96,0.0,-0.46996,0.0002,21.56851]
[1777908180771,36.31,79632.89,0.0,-0.46815,0.0002,21.56333]
[1777908183634,36.31,79628.63,0.0,-0.46901,0.0002,21.56585]
[1777908183788,36.31,79621.57,0.0,-0.47044,0.0002,21.56981]
[1777908184590,36.31,79621.57,0.0,-0.47044,0.0002,21.56981]
[1777908184805,36.3,79608.73,0.0,-0.47303,0.0002,21.57631]
[1777908185800,36.3,79601.91,0.0,-0.47441,0.0002,21.57939]
[1777908186739,36.3,79601.91,0.0,-0.47441,0.0002,21.57939]
[1777908188761,36.3,79597.24,0.0,-0.47536,0.0002,21.58135]
[1777908189969,36.3,79599.02,0.0,-0.475,0.0002,21.58061]
[1777908189986,36.3,79599.02,0.0,-0.475,0.0002,21.58061]
[1777908190766,36.3,79599.02,0.0,-0.475,0.0002,21.58061]
[1777908191678,36.3,79599.02,0.0,-0.475,0.0002,21.58061]
[1777908191766,36.3,79599.02,0.0,-0.475,0.0002,21.58061]
[1777908191778,36.3,79591.47,0.0,-0.47652,0.0002,21.5836]
[1777908191851,36.3,79591.47,0.0,-0.47652,0.0002,21.5836]
[1777908191857,36.3,79591.47,0.0,-0.47652,0.0002,21.5836]
[1777908191889,36.3,79591.47,0.0,-0.47652,0.0002,21.5836]
[1777908192780,36.3,79591.47,0.0,-0.47652,0.0002,21.5836]
[1777908193688,36.3,79591.47,0.0,-0.47652,0.0002,21.5836]
[1777908193698,36.3,79591.47,0.0,-0.47652,0.0002,21.5836]
[1777908193701,36.3,79591.47,0.0,-0.47652,0.0002,21.5836]
[1777908193802,36.3,79591.48,0.0,-0.47652,0.0002,21.5836]
[1777908195260,36.3,79591.48,0.0,-0.47652,0.0002,21.5836]
[1777908195625,36.3,79591.48,0.0,-0.47652,0.0002,21.5836]
[1777908195828,36.31,79588.38,0.0,-0.47715,0.0002,21.58474]
[1777908195922,36.31,79588.38,0.0,-0.47715,0.0002,21.58474]
[1777908196111,36.31,79588.38,0.0,-0.47715,0.0002,21.58474]
[1777908196134,36.31,79588.38,0.0,-0.47715,0.0002,21.58474]
[1777908196722,36.31,79588.38,0.0,-0.47715,0.0002,21.58474]
[1777908196817,36.31,79577.35,0.0,-0.47938,0.0002,21.58834]
[1777908197823,36.31,79571.89,0.0,-0.48049,0.0002,21.58987]
[1777908198050,36.31,79571.89,0.0,-0.48049,0.0002,21.58987]
[1777908198271,36.31,79571.89,0.0,-0.48049,0.0002,21.58987]
[1777908198829,36.31,79568.46,0.0,-0.48119,0.0002,21.59075]
[1777908199088,36.31,79568.46,0.0,-0.48119,0.0002,21.59075]
[1777908199117,36.31,79568.46,0.0,-0.48119,0.0002,21.59075]
[1777908199836,36.31,79571.1,0.0,-0.48065,0.0002,21.59008]
[1777908200007,36.31,79571.1,0.0,-0.48065,0.0002,21.59008]
[1777908200843,36.31,79568.33,0.0,-0.48121,0.0002,21.59079]
[1777908203555,36.31,79565.1,0.0,-0.48187,0.0002,21.59155]
[1777908203569,36.31,79565.1,0.0,-0.48187,0.0002,21.59155]
[1777908203866,36.31,79560.91,0.0,-0.48272,0.0002,21.59246]
[1777908204064,36.31,79560.91,0.0,-0.48272,0.0002,21.59246]
[1777908204872,36.31,79563.24,0.0,-0.48224,0.0002,21.59196]
[1777908206886,36.31,79570.33,0.0,-0.48081,0.0002,21.59028]
[1777908208670,36.31,79572.26,0.0,-0.48042,0.0002,21.58978]
[1777908209398,36.31,79573.62,0.0,-0.48014,0.0002,21.58941]
[1777908209427,36.31,79573.62,0.0,-0.48014,0.0002,21.58941]
[1777908209577,36.31,79579.24,0.0,-0.479,0.0002,21.58778]
[1777908210613,36.31,79579.24,0.0,-0.479,0.0002,21.58778]
[1777908210778,36.31,79588.93,0.0,-0.47704,0.0002,21.58455]
[1777908212143,36.32,79591.03,0.0,-0.47662,0.0002,21.57934]
[1777908212830,36.32,79593.22,0.0,-0.47617,0.0002,21.57852]
[1777908214355,36.32,79592.1,0.0,-0.4764,0.0002,21.57894]
[1777908214406,36.32,79592.1,0.0,-0.4764,0.0002,21.57894]
[1777908214856,36.32,79589.47,0.0,-0.47693,0.0002,21.57992]
[1777908215830,36.32,79578.15,0.0,-0.47922,0.0002,21.58368]
[1777908216235,36.32,79578.15,0.0,-0.47922,0.0002,21.58368]
[1777908216822,36.32,79573.84,0.0,-0.4801,0.0002,21.58492]
[1777908218221,36.32,79573.88,0.0,-0.48009,0.0002,21.58491]
[1777908218322,36.32,79574.82,0.0,-0.4799,0.0002,21.58465]
[1777908218961,36.32,79574.82,0.0,-0.4799,0.0002,21.58465]
[1777908219011,36.32,79574.82,0.0,-0.4799,0.0002,21.58465]
[1777908219550,36.32,79574.82,0.0,-0.4799,0.0002,21.58465]
[1777908219640,36.32,79574.82,0.0,-0.4799,0.0002,21.58465]
[1777908219676,36.32,79574.82,0.0,-0.4799,0.0002,21.58465]
[1777908219705,36.32,79574.82,0.0,-0.4799,0.0002,21.58465]
[1777908219739,36.32,79577.28,0.0,-0.4794,0.0002,21.58394]
[1777908219935,36.32,79577.28,0.0,-0.4794,0.0002,21.58394]
[1777908219950,36.32,79577.28,0.0,-0.4794,0.0002,21.58394]
[1777908220190,36.32,79577.28,0.0,-0.4794,0.0002,21.58394]
[1777908220277,36.32,79577.28,0.0,-0.4794,0.0002,21.58394]
[1777908220845,36.33,79581.15,0.0,-0.47862,0.0002,21.58276]
[1777908223870,36.33,79575.66,0.0,-0.47973,0.0002,21.58441]
[1777908224952,36.33,79577.73,0.0,-0.47931,0.0002,21.58381]
[1777908225509,36.33,79576.54,0.0,-0.47955,0.0002,21.58416]
[1777908226388,36.33,79576.54,0.0,-0.47955,0.0002,21.58416]
[1777908226528,36.33,79576.54,0.0,-0.47955,0.0002,21.58416]
[1777908226545,36.33,79576.54,0.0,-0.47955,0.0002,21.58416]
[1777908226637,36.33,79568.22,0.0,-0.48124,0.0002,21.58639]
[1777908228348,36.33,79568.53,0.0,-0.48118,0.0002,21.58632]
[1777908228766,36.34,79560.74,0.0,-0.48275,0.0002,21.58807]
[1777908229746,36.34,79560.74,0.0,-0.48275,0.0002,21.58807]
[1777908229761,36.34,79560.74,0.0,-0.48275,0.0002,21.58807]
[1777908229822,36.34,79564.74,0.0,-0.48194,0.0002,21.58721]
[1777908231764,36.34,79568.97,0.0,-0.48109,0.0002,21.58621]
[1777908231849,36.34,79568.63,0.0,-0.48116,0.0002,21.5863]
[1777908232084,36.34,79568.63,0.0,-0.48116,0.0002,21.5863]
[1777908232090,36.34,79568.63,0.0,-0.48116,0.0002,21.5863]
[1777908232611,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233135,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233145,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233175,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233200,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233276,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233355,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233365,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233400,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233615,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233675,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233685,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233690,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233715,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233722,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233725,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233745,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233761,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233895,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233900,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908233925,36.34,79575.6,0.0,-0.47975,0.0002,21.58444]
[1777908234005,36.34,79578.41,0.0,-0.47918,0.0002,21.58362]
[1777908234168,36.34,79578.41,0.0,-0.47918,0.0002,21.58362]
[1777908234175,36.34,79578.41,0.0,-0.47918,0.0002,21.58362]
[1777908235808,36.35,79578.31,0.0,-0.4792,0.0002,21.58365]
[1777908235875,36.35,79581.83,0.0,-0.47849,0.0002,21.58256]
[1777908236272,36.35,79581.83,0.0,-0.47849,0.0002,21.58256]
[1777908236486,36.35,79576.19,0.0,-0.47963,0.0002,21.58428]
[1777908237237,36.35,79576.19,0.0,-0.47963,0.0002,21.58428]
[1777908238110,36.35,79578.07,0.0,-0.47925,0.0002,21.58373]
[1777908238120,36.35,79578.07,0.0,-0.47925,0.0002,21.58373]
[1777908238124,36.35,79578.07,0.0,-0.47925,0.0002,21.58373]
[1777908238907,36.35,79590.05,0.0,-0.47683,0.0002,21.57974]
[1777908239771,36.35,79600.75,0.0,-0.47466,0.0002,21.57551]
[1777908240166,36.35,79600.75,0.0,-0.47466,0.0002,21.57551]
[1777908240480,36.35,79600.75,0.0,-0.47466,0.0002,21.57551]
[1777908240577,36.35,79601.0,0.0,-0.47461,0.0002,21.57541]
[1777908244336,36.35,79602.81,0.0,-0.47425,0.0002,21.57463]
[1777908244515,36.36,79605.65,0.0,-0.47368,0.0002,21.57337]
[1777908245216,36.36,79605.65,0.0,-0.47368,0.0002,21.57337]
[1777908245378,36.35,79612.49,0.0,-0.47229,0.0002,21.57015]
[1777908246588,36.35,79612.49,0.0,-0.47229,0.0002,21.57015]
[1777908246660,36.35,79614.2,0.0,-0.47195,0.0002,21.56931]
[1777908247085,36.35,79614.2,0.0,-0.47195,0.0002,21.56931]
[1777908247230,36.35,79614.2,0.0,-0.47195,0.0002,21.56931]
[1777908247292,36.35,79614.2,0.0,-0.47195,0.0002,21.56931]
[1777908247622,36.35,79614.2,0.0,-0.47195,0.0002,21.56931]
[1777908247937,36.35,79604.32,0.0,-0.47394,0.0002,21.57397]
[1777908248613,36.35,79604.32,0.0,-0.47394,0.0002,21.57397]
[1777908248649,36.36,79585.55,0.0,-0.47774,0.0002,21.58134]
[1777908249813,36.36,79583.4,0.0,-0.47817,0.0002,21.58206]
[1777908251674,36.36,79580.19,0.0,-0.47882,0.0002,21.58309]
[1777908251696,36.36,79580.19,0.0,-0.47882,0.0002,21.58309]
[1777908251776,36.36,79578.71,0.0,-0.47912,0.0002,21.58354]
[1777908253671,36.36,79578.71,0.0,-0.47912,0.0002,21.58354]
[1777908253686,36.36,79578.71,0.0,-0.47912,0.0002,21.58354]
[1777908253772,36.36,79583.33,0.0,-0.47819,0.0002,21.58209]
[1777908256411,36.36,79580.18,0.0,-0.47883,0.0002,21.58309]
[1777908256652,36.36,79570.93,0.0,-0.4807,0.0002,21.58573]
[1777908258350,36.37,79572.6,0.0,-0.48036,0.0002,21.58529]
[1777908259127,36.37,79572.6,0.0,-0.48036,0.0002,21.58529]
[1777908259855,36.37,79580.62,0.0,-0.47874,0.0002,21.58296]
[1777908260707,36.37,79580.62,0.0,-0.47874,0.0002,21.58296]
[1777908260780,36.37,79587.74,0.0,-0.4773,0.0002,21.5806]
[1777908263002,36.37,79585.82,0.0,-0.47769,0.0002,21.58126]
[1777908263923,36.37,79572.91,0.0,-0.4803,0.0002,21.58521]
[1777908264351,36.37,79567.65,0.0,-0.48136,0.0002,21.58656]
[1777908265008,36.37,79567.65,0.0,-0.48136,0.0002,21.58656]
[1777908265024,36.37,79567.65,0.0,-0.48136,0.0002,21.58656]
[1777908265366,36.37,79568.19,0.0,-0.48125,0.0002,21.58643]
[1777908267027,36.38,79568.36,0.0,-0.48122,0.0002,21.58639]
[1777908267204,36.38,79568.36,0.0,-0.48122,0.0002,21.58639]
[1777908267602,36.38,79568.36,0.0,-0.48122,0.0002,21.58639]
[1777908267649,36.38,79568.36,0.0,-0.48122,0.0002,21.58639]
[1777908267963,36.38,79582.93,0.0,-0.47828,0.0002,21.58223]
[1777908268025,36.38,79582.93,0.0,-0.47828,0.0002,21.58223]
[1777908268201,36.38,79582.93,0.0,-0.47828,0.0002,21.58223]
[1777908268465,36.38,79582.93,0.0,-0.47828,0.0002,21.58223]
[1777908268608,36.38,79582.93,0.0,-0.47828,0.0002,21.58223]
[1777908268948,36.38,79616.16,0.0,-0.47156,0.0002,21.56836]
[1777908269130,36.38,79616.16,0.0,-0.47156,0.0002,21.56836]
[1777908269286,36.38,79616.16,0.0,-0.47156,0.0002,21.56836]
[1777908269450,36.38,79616.16,0.0,-0.47156,0.0002,21.56836]
[1777908269500,36.38,79629.42,0.0,-0.46889,0.0002,21.56112]
[1777908270629,36.38,79629.42,0.0,-0.46889,0.0002,21.56112]
[1777908270730,36.38,79629.42,0.0,-0.46889,0.0002,21.56112]
[1777908270812,36.38,79635.81,0.0,-0.4676,0.0002,21.5573]
[1777908271811,36.38,79635.81,0.0,-0.4676,0.0002,21.5573]
[1777908271902,36.39,79641.34,0.0,-0.46649,0.0002,21.54936]
[1777908272151,36.39,79641.34,0.0,-0.46649,0.0002,21.54936]
[1777908272657,36.39,79641.34,0.0,-0.46649,0.0002,21.54936]
[1777908272711,36.39,79641.34,0.0,-0.46649,0.0002,21.54936]
[1777908272846,36.39,79641.34,0.0,-0.46649,0.0002,21.54936]
[1777908272876,36.39,79622.21,0.0,-0.47034,0.0002,21.56075]
[1777908273442,36.39,79609.0,0.0,-0.47301,0.0002,21.56744]
[1777908274953,36.39,79609.97,0.0,-0.47282,0.0002,21.56699]
[1777908276955,36.39,79602.91,0.0,-0.47424,0.0002,21.57021]
[1777908277012,36.39,79602.91,0.0,-0.47424,0.0002,21.57021]
[1777908277739,36.4,79601.98,0.0,-0.47443,0.0002,21.57062]
[1777908278812,36.4,79601.98,0.0,-0.47443,0.0002,21.57062]
[1777908278831,36.4,79601.98,0.0,-0.47443,0.0002,21.57062]
[1777908278881,36.4,79602.45,0.0,-0.47434,0.0002,21.57042]
[1777908280988,36.4,79607.41,0.0,-0.47334,0.0002,21.56821]
[1777908281658,36.4,79607.41,0.0,-0.47334,0.0002,21.56821]
[1777908282076,36.4,79608.81,0.0,-0.47306,0.0002,21.56756]
[1777908282444,36.4,79608.81,0.0,-0.47306,0.0002,21.56756]
[1777908282598,36.4,79614.22,0.0,-0.47196,0.0002,21.56495]
[1777908284481,36.4,79620.72,0.0,-0.47065,0.0002,21.56159]
[1777908285029,36.4,79620.72,0.0,-0.47065,0.0002,21.56159]
[1777908285987,36.4,79618.81,0.0,-0.47104,0.0002,21.5626]
[1777908286128,36.4,79618.81,0.0,-0.47104,0.0002,21.5626]
[1777908286995,36.4,79618.81,0.0,-0.47104,0.0002,21.5626]
[1777908287896,36.4,79620.63,0.0,-0.47067,0.0002,21.56164]
[1777908288612,36.4,79620.63,0.0,-0.47067,0.0002,21.56164]
[1777908288968,36.4,79611.29,0.0,-0.47255,0.0002,21.56638]
[1777908291531,36.4,79605.36,0.0,-0.47375,0.0002,21.56914]
[1777908294553,36.4,79606.33,0.0,-0.47355,0.0002,21.5687]
[1777908294588,36.4,79606.33,0.0,-0.47355,0.0002,21.5687]
[1777908294641,36.4,79606.33,0.0,-0.47355,0.0002,21.5687]
[1777908294993,36.4,79606.33,0.0,-0.47355,0.0002,21.5687]
[1777908294658,36.4,79588.78,0.0,-0.4771,0.0002,21.57582]
[1777908295056,36.4,79588.78,0.0,-0.4771,0.0002,21.57582]
[1777908295079,36.4,79588.78,0.0,-0.4771,0.0002,21.57582]
[1777908295243,36.4,79588.78,0.0,-0.4771,0.0002,21.57582]
[1777908295700,36.4,79588.78,0.0,-0.4771,0.0002,21.57582]
[1777908295729,36.4,79588.78,0.0,-0.4771,0.0002,21.57582]
[1777908295797,36.4,79570.74,0.0,-0.48074,0.0002,21.58137]
[1777908296566,36.4,79570.74,0.0,-0.48074,0.0002,21.58137]
[1777908297321,36.4,79570.74,0.0,-0.48074,0.0002,21.58137]
[1777908297582,36.4,79570.74,0.0,-0.48074,0.0002,21.58137]
[1777908297770,36.4,79570.74,0.0,-0.48074,0.0002,21.58137]
[1777908297845,36.4,79557.28,0.0,-0.48347,0.0002,21.58433]
[1777908298130,36.4,79557.28,0.0,-0.48347,0.0002,21.58433]
[1777908298144,36.4,79557.28,0.0,-0.48347,0.0002,21.58433]
[1777908298241,36.4,79557.28,0.0,-0.48347,0.0002,21.58433]
[1777908298336,36.4,79557.28,0.0,-0.48347,0.0002,21.58433]
[1777908298687,36.4,79557.28,0.0,-0.48347,0.0002,21.58433]
[1777908298775,36.4,79546.14,0.0,-0.48572,0.0002,21.58602]
[1777908299129,36.4,79546.14,0.0,-0.48572,0.0002,21.58602]
[1777908299479,36.4,79546.14,0.0,-0.48572,0.0002,21.58602]
[1777908299534,36.4,79546.14,0.0,-0.48572,0.0002,21.58602]
[1777908299755,36.4,79546.14,0.0,-0.48572,0.0002,21.58602]
[1777908300208,36.4,79539.24,0.0,-0.48711,0.0002,21.58672]
[1777908300272,36.4,79539.24,0.0,-0.48711,0.0002,21.58672]
[1777908300307,36.4,79539.24,0.0,-0.48711,0.0002,21.58672]
[1777908300504,36.4,79539.24,0.0,-0.48711,0.0002,21.58672]
[1777908300852,36.4,79539.24,0.0,-0.48711,0.0002,21.58672]
[1777908300973,36.4,79539.24,0.0,-0.48711,0.0002,21.58672]
[1777908300867,36.4,79525.69,0.0,-0.48986,0.0002,21.58733]
[1777908301303,36.4,79525.69,0.0,-0.48986,0.0002,21.58733]
[1777908301806,36.4,79525.69,0.0,-0.48986,0.0002,21.58733]
[1777908301975,36.4,79508.87,0.0,-0.49326,0.0002,21.58666]
[1777908302757,36.4,79508.87,0.0,-0.49326,0.0002,21.58666]
[1777908303014,36.4,79506.96,0.0,-0.49365,0.0002,21.58649]
[1777908303992,36.4,79517.28,0.0,-0.49156,0.0002,21.58719]
[1777908304999,36.4,79517.28,0.0,-0.49156,0.0002,21.58719]
[1777908304978,36.4,79519.63,0.0,-0.49108,0.0002,21.58727]
[1777908306031,36.41,79523.66,0.0,-0.49027,0.0002,21.58733]
[1777908306931,36.41,79521.21,0.0,-0.49076,0.0002,21.5873]
[1777908307102,36.41,79521.21,0.0,-0.49076,0.0002,21.5873]
[1777908307294,36.41,79521.21,0.0,-0.49076,0.0002,21.5873]
[1777908307691,36.41,79521.21,0.0,-0.49076,0.0002,21.5873]
[1777908308016,36.41,79540.75,0.0,-0.48681,0.0002,21.58659]
[1777908308429,36.41,79540.75,0.0,-0.48681,0.0002,21.58659]
[1777908308549,36.41,79540.75,0.0,-0.48681,0.0002,21.58659]
[1777908308959,36.41,79540.75,0.0,-0.48681,0.0002,21.58659]
[1777908308832,36.41,79565.45,0.0,-0.48181,0.0002,21.58266]
[1777908309145,36.41,79565.45,0.0,-0.48181,0.0002,21.58266]
[1777908309273,36.41,79565.45,0.0,-0.48181,0.0002,21.58266]
[1777908309836,36.41,79568.38,0.0,-0.48122,0.0002,21.58196]
[1777908310674,36.41,79568.75,0.0,-0.48115,0.0002,21.58187]
[1777908311336,36.41,79568.75,0.0,-0.48115,0.0002,21.58187]
[1777908311370,36.41,79568.75,0.0,-0.48115,0.0002,21.58187]
[1777908311680,36.41,79560.61,0.0,-0.48279,0.0002,21.58369]
[1777908312444,36.41,79560.61,0.0,-0.48279,0.0002,21.58369]
[1777908312841,36.41,79565.36,0.0,-0.48183,0.0002,21.58268]
[1777908313388,36.41,79565.36,0.0,-0.48183,0.0002,21.58268]
[1777908313867,36.41,79562.79,0.0,-0.48235,0.0002,21.58324]
[1777908315354,36.41,79562.79,0.0,-0.48235,0.0002,21.58325]
[1777908315734,36.41,79562.79,0.0,-0.48235,0.0002,21.58325]
[1777908315960,36.41,79562.79,0.0,-0.48235,0.0002,21.58325]
[1777908315972,36.41,79544.7,0.0,-0.48601,0.0002,21.58619]
[1777908316093,36.41,79544.7,0.0,-0.48601,0.0002,21.58619]
[1777908316314,36.41,79544.7,0.0,-0.48601,0.0002,21.58619]
[1777908316333,36.41,79544.7,0.0,-0.48601,0.0002,21.58619]
[1777908316405,36.41,79544.7,0.0,-0.48601,0.0002,21.58619]
[1777908316934,36.42,79533.79,0.0,-0.48822,0.0002,21.58709]
[1777908318242,36.42,79533.79,0.0,-0.48822,0.0002,21.58709]
[1777908318289,36.42,79533.79,0.0,-0.48822,0.0002,21.58709]
[1777908318346,36.42,79533.79,0.0,-0.48822,0.0002,21.58709]
[1777908318444,36.42,79533.79,0.0,-0.48822,0.0002,21.58709]
[1777908318466,36.42,79533.79,0.0,-0.48822,0.0002,21.58709]
[1777908318847,36.42,79549.31,0.0,-0.48508,0.0002,21.58561]
[1777908319471,36.42,79549.31,0.0,-0.48508,0.0002,21.58561]
[1777908319744,36.42,79549.31,0.0,-0.48508,0.0002,21.58561]
[1777908320920,36.42,79549.31,0.0,-0.48508,0.0002,21.58561]
[1777908320947,36.42,79549.31,0.0,-0.48508,0.0002,21.58561]
[1777908320981,36.42,79549.31,0.0,-0.48508,0.0002,21.58561]
[1777908321018,36.42,79561.64,0.0,-0.48259,0.0002,21.58349]
[1777908322765,36.42,79571.81,0.0,-0.48053,0.0002,21.5811]
[1777908325244,36.42,79569.62,0.0,-0.48098,0.0002,21.58167]
[1777908325259,36.42,79569.62,0.0,-0.48098,0.0002,21.58167]
[1777908325280,36.42,79569.62,0.0,-0.48098,0.0002,21.58167]
[1777908325559,36.42,79569.62,0.0,-0.48098,0.0002,21.58167]
[1777908325786,36.42,79569.49,0.0,-0.481,0.0002,21.5817]
[1777908327414,36.42,79567.29,0.0,-0.48145,0.0002,21.58224]
[1777908327431,36.42,79567.29,0.0,-0.48145,0.0002,21.58224]
[1777908327960,36.43,79561.91,0.0,-0.48253,0.0002,21.58344]
[1777908329296,36.43,79559.41,0.0,-0.48304,0.0002,21.58394]
[1777908329894,36.43,79553.97,0.0,-0.48414,0.0002,21.58491]
[1777908330435,36.43,79553.97,0.0,-0.48414,0.0002,21.58491]
[1777908330900,36.43,79558.16,0.0,-0.48329,0.0002,21.58418]
[1777908332544,36.44,79558.1,0.0,-0.4833,0.0002,21.57976]
[1777908332825,36.44,79558.1,0.0,-0.4833,0.0002,21.57976]
[1777908332862,36.44,79558.1,0.0,-0.4833,0.0002,21.57976]
[1777908333082,36.44,79558.1,0.0,-0.4833,0.0002,21.57976]
[1777908333234,36.44,79558.1,0.0,-0.4833,0.0002,21.57976]
[1777908333455,36.44,79558.1,0.0,-0.4833,0.0002,21.57976]
[1777908333619,36.44,79558.1,0.0,-0.4833,0.0002,21.57976]
[1777908333869,36.44,79558.1,0.0,-0.4833,0.0002,21.57976]
[1777908334031,36.44,79558.1,0.0,-0.4833,0.0002,21.57976]
[1777908333970,36.44,79583.15,0.0,-0.47825,0.0002,21.57335]
[1777908334137,36.44,79583.15,0.0,-0.47825,0.0002,21.57335]
[1777908334564,36.44,79583.15,0.0,-0.47825,0.0002,21.57335]
[1777908335015,36.44,79583.15,0.0,-0.47825,0.0002,21.57335]
[1777908335060,36.44,79583.15,0.0,-0.47825,0.0002,21.57335]
[1777908335556,36.44,79581.35,0.0,-0.47861,0.0002,21.57392]
[1777908335856,36.44,79581.35,0.0,-0.47861,0.0002,21.57392]
[1777908336863,36.44,79576.67,0.0,-0.47956,0.0002,21.57534]
[1777908337742,36.44,79576.67,0.0,-0.47956,0.0002,21.57534]
[1777908337757,36.44,79576.67,0.0,-0.47956,0.0002,21.57534]
[1777908337870,36.44,79574.08,0.0,-0.48008,0.0002,21.57607]
[1777908338877,36.45,79566.12,0.0,-0.48169,0.0002,21.57809]
[1777908339623,36.45,79566.12,0.0,-0.48169,0.0002,21.57809]
[1777908339625,36.45,79566.12,0.0,-0.48169,0.0002,21.57809]
[1777908339984,36.45,79566.12,0.0,-0.48169,0.0002,21.57809]
[1777908339884,36.45,79564.41,0.0,-0.48203,0.0002,21.57848]
[1777908340972,36.45,79564.14,0.0,-0.48209,0.0002,21.57854]
[1777908341660,36.45,79564.14,0.0,-0.48209,0.0002,21.57854]
[1777908341677,36.45,79564.14,0.0,-0.48209,0.0002,21.57854]
[1777908342023,36.45,79566.08,0.0,-0.4817,0.0002,21.5781]
[1777908347053,36.46,79564.73,0.0,-0.48197,0.0002,21.57841]
[1777908350060,36.47,79569.8,0.0,-0.48095,0.0002,21.57721]
[1777908350412,36.47,79569.8,0.0,-0.48095,0.0002,21.57721]
[1777908350560,36.47,79569.8,0.0,-0.48095,0.0002,21.57721]
[1777908350627,36.47,79569.8,0.0,-0.48095,0.0002,21.57721]
[1777908350717,36.47,79569.8,0.0,-0.48095,0.0002,21.57721]
[1777908350961,36.47,79570.12,0.0,-0.48088,0.0002,21.57713]
[1777908351211,36.47,79570.12,0.0,-0.48088,0.0002,21.57713]
[1777908351497,36.47,79570.12,0.0,-0.48088,0.0002,21.57713]
[1777908351709,36.47,79570.12,0.0,-0.48088,0.0002,21.57713]
[1777908351997,36.47,79570.12,0.0,-0.48088,0.0002,21.57713]
[1777908352041,36.47,79586.3,0.0,-0.47762,0.0002,21.57232]
[1777908352239,36.47,79586.3,0.0,-0.47762,0.0002,21.57232]
[1777908352980,36.47,79586.3,0.0,-0.47762,0.0002,21.57233]
[1777908353851,36.47,79586.3,0.0,-0.47762,0.0002,21.57233]
[1777908354029,36.47,79584.75,0.0,-0.47793,0.0002,21.57285]
[1777908354096,36.47,79584.75,0.0,-0.47793,0.0002,21.57285]
[1777908354332,36.47,79584.75,0.0,-0.47793,0.0002,21.57285]
[1777908354481,36.47,79584.75,0.0,-0.47793,0.0002,21.57285]
[1777908354996,36.47,79584.75,0.0,-0.47793,0.0002,21.57285]
[1777908355144,36.47,79584.75,0.0,-0.47793,0.0002,21.57285]
[1777908355438,36.47,79584.75,0.0,-0.47793,0.0002,21.57285]
[1777908355974,36.47,79584.75,0.0,-0.47793,0.0002,21.57285]
[1777908356065,36.47,79623.25,0.0,-0.47018,0.0002,21.55593]
[1777908356722,36.47,79623.25,0.0,-0.47018,0.0002,21.55593]
[1777908357013,36.47,79622.8,0.0,-0.47027,0.0002,21.55618]
[1777908357420,36.47,79622.8,0.0,-0.47027,0.0002,21.55618]
[1777908358018,36.47,79643.26,0.0,-0.46615,0.0002,21.54392]
[1777908360049,36.47,79634.31,0.0,-0.46795,0.0002,21.54957]
[1777908361040,36.48,79625.63,0.0,-0.4697,0.0002,21.55463]
[1777908361783,36.48,79625.63,0.0,-0.4697,0.0002,21.55463]
[1777908361793,36.48,79625.63,0.0,-0.4697,0.0002,21.55463]
[1777908361945,36.48,79625.63,0.0,-0.4697,0.0002,21.55463]
[1777908362052,36.47,79616.53,0.0,-0.47153,0.0002,21.55948]
[1777908362317,36.47,79616.53,0.0,-0.47153,0.0002,21.55948]
[1777908362570,36.47,79616.53,0.0,-0.47153,0.0002,21.55948]
[1777908362822,36.47,79616.53,0.0,-0.47153,0.0002,21.55948]
[1777908363072,36.47,79616.53,0.0,-0.47153,0.0002,21.55948]
[1777908363058,36.47,79603.64,0.0,-0.47413,0.0002,21.56557]
[1777908363285,36.47,79603.64,0.0,-0.47413,0.0002,21.56557]
[1777908363387,36.47,79603.64,0.0,-0.47413,0.0002,21.56557]
[1777908363392,36.47,79603.64,0.0,-0.47413,0.0002,21.56557]
[1777908363444,36.47,79603.64,0.0,-0.47413,0.0002,21.56557]
[1777908363527,36.47,79603.64,0.0,-0.47413,0.0002,21.56557]
[1777908363767,36.47,79603.64,0.0,-0.47413,0.0002,21.56557]
[1777908364083,36.47,79577.44,0.0,-0.47941,0.0002,21.57514]
[1777908365090,36.48,79570.98,0.0,-0.48071,0.0002,21.57692]
[1777908367104,36.48,79579.23,0.0,-0.47905,0.0002,21.57461]
[1777908367212,36.48,79579.23,0.0,-0.47905,0.0002,21.57461]
[1777908367310,36.48,79579.23,0.0,-0.47905,0.0002,21.57461]
[1777908367313,36.48,79579.23,0.0,-0.47905,0.0002,21.57461]
[1777908367331,36.48,79579.23,0.0,-0.47905,0.0002,21.57461]
[1777908367343,36.48,79579.23,0.0,-0.47905,0.0002,21.57461]
[1777908367480,36.48,79579.23,0.0,-0.47905,0.0002,21.57461]
[1777908368111,36.48,79577.97,0.0,-0.4793,0.0002,21.57499]
[1777908371768,36.48,79582.1,0.0,-0.47847,0.0002,21.57372]
[1777908371989,36.48,79582.1,0.0,-0.47847,0.0002,21.57372]
[1777908372071,36.48,79582.1,0.0,-0.47847,0.0002,21.57372]
[1777908372152,36.48,79583.25,0.0,-0.47824,0.0002,21.57335]
[1777908373605,36.48,79583.96,0.0,-0.4781,0.0002,21.57312]
[1777908374047,36.48,79583.96,0.0,-0.4781,0.0002,21.57312]
[1777908374141,36.48,79583.96,0.0,-0.4781,0.0002,21.57312]
[1777908374165,36.48,79579.51,0.0,-0.47899,0.0002,21.57453]
[1777908375070,36.48,79566.33,0.0,-0.48165,0.0002,21.57806]
[1777908375952,36.48,79566.33,0.0,-0.48165,0.0002,21.57806]
[1777908375965,36.48,79566.33,0.0,-0.48165,0.0002,21.57806]
[1777908376136,36.49,79560.79,0.0,-0.48277,0.0002,21.57926]
[1777908376203,36.49,79560.79,0.0,-0.48277,0.0002,21.57926]
[1777908377002,36.49,79560.79,0.0,-0.48277,0.0002,21.57926]
[1777908377071,36.49,79561.69,0.0,-0.48259,0.0002,21.57908]
[1777908380252,36.49,79563.12,0.0,-0.4823,0.0002,21.57878]
[1777908380275,36.49,79563.12,0.0,-0.4823,0.0002,21.57878]
[1777908380650,36.49,79563.12,0.0,-0.4823,0.0002,21.57878]
[1777908380724,36.49,79563.12,0.0,-0.4823,0.0002,21.57878]
[1777908380768,36.49,79563.12,0.0,-0.4823,0.0002,21.57878]
[1777908380877,36.49,79563.12,0.0,-0.4823,0.0002,21.57878]
[1777908381072,36.49,79563.12,0.0,-0.4823,0.0002,21.57878]
[1777908381095,36.49,79568.3,0.0,-0.48126,0.0002,21.5776]
[1777908381232,36.49,79568.3,0.0,-0.48126,0.0002,21.5776]
[1777908381446,36.49,79568.3,0.0,-0.48126,0.0002,21.5776]
[1777908381969,36.5,79582.9,0.0,-0.47832,0.0002,21.57348]
[1777908382569,36.5,79582.9,0.0,-0.47832,0.0002,21.57348]
[1777908382693,36.5,79582.9,0.0,-0.47832,0.0002,21.57348]
[1777908382743,36.5,79582.9,0.0,-0.47832,0.0002,21.57348]
[1777908382972,36.5,79582.9,0.0,-0.47832,0.0002,21.57348]
[1777908383035,36.5,79582.9,0.0,-0.47832,0.0002,21.57348]
[1777908383127,36.5,79580.68,0.0,-0.47876,0.0002,21.57418]
[1777908383312,36.5,79580.68,0.0,-0.47876,0.0002,21.57418]
[1777908383870,36.5,79580.68,0.0,-0.47876,0.0002,21.57418]
[1777908383912,36.5,79580.68,0.0,-0.47876,0.0002,21.57418]
[1777908384127,36.5,79580.68,0.0,-0.47876,0.0002,21.57418]
[1777908384196,36.5,79594.34,0.0,-0.47601,0.0002,21.56943]
[1777908384486,36.5,79594.34,0.0,-0.47601,0.0002,21.56943]
[1777908384728,36.5,79594.34,0.0,-0.47601,0.0002,21.56943]
[1777908384870,36.5,79594.34,0.0,-0.47601,0.0002,21.56943]
[1777908384960,36.5,79594.34,0.0,-0.47601,0.0002,21.56943]
[1777908385010,36.5,79630.41,0.0,-0.46875,0.0002,21.55196]
[1777908385377,36.5,79649.07,0.0,-0.465,0.0002,21.54011]
[1777908386278,36.5,79649.07,0.0,-0.465,0.0002,21.54011]
[1777908386651,36.5,79649.07,0.0,-0.465,0.0002,21.54011]
[1777908387085,36.5,79649.07,0.0,-0.465,0.0002,21.54011]
[1777908387108,36.5,79651.89,0.0,-0.46444,0.0002,21.53815]
[1777908387220,36.5,79651.89,0.0,-0.46444,0.0002,21.53815]
[1777908387322,36.5,79651.89,0.0,-0.46444,0.0002,21.53815]
[1777908387423,36.5,79646.48,0.0,-0.46552,0.0002,21.54187]
[1777908388643,36.5,79646.48,0.0,-0.46552,0.0002,21.54187]
[1777908389122,36.5,79646.48,0.0,-0.46552,0.0002,21.54187]
[1777908388829,36.5,79643.84,0.0,-0.46605,0.0002,21.54363]
[1777908389710,36.5,79643.84,0.0,-0.46605,0.0002,21.54363]
[1777908389747,36.5,79643.84,0.0,-0.46605,0.0002,21.54363]
[1777908389810,36.5,79643.84,0.0,-0.46605,0.0002,21.54363]
[1777908389845,36.5,79622.69,0.0,-0.47031,0.0002,21.5563]
[1777908390208,36.5,79622.69,0.0,-0.47031,0.0002,21.5563]
[1777908390332,36.5,79622.69,0.0,-0.47031,0.0002,21.5563]
[1777908390373,36.5,79622.69,0.0,-0.47031,0.0002,21.5563]
[1777908390406,36.5,79614.44,0.0,-0.47197,0.0002,21.56058]
[1777908392076,36.5,79614.44,0.0,-0.47197,0.0002,21.56058]
[1777908392197,36.5,79614.82,0.0,-0.47189,0.0002,21.55595]
[1777908392286,36.5,79614.82,0.0,-0.47189,0.0002,21.55595]
[1777908392554,36.5,79614.82,0.0,-0.47189,0.0002,21.55595]
[1777908392625,36.5,79614.82,0.0,-0.47189,0.0002,21.55595]
[1777908392790,36.5,79614.82,0.0,-0.47189,0.0002,21.55595]
[1777908392828,36.5,79614.82,0.0,-0.47189,0.0002,21.55595]
[1777908392912,36.5,79614.82,0.0,-0.47189,0.0002,21.55595]
[1777908393145,36.5,79614.82,0.0,-0.47189,0.0002,21.55595]
[1777908393180,36.5,79614.82,0.0,-0.47189,0.0002,21.55595]
[1777908393159,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908393430,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908393528,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908393632,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908393696,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908393729,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908393818,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908393856,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908393912,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908394066,36.5,79620.24,0.0,-0.4708,0.0002,21.55317]
[1777908394202,36.5,79653.54,0.0,-0.4641,0.0002,21.53255]
[1777908394582,36.5,79659.22,0.0,-0.46296,0.0002,21.52843]
[1777908395265,36.5,79659.22,0.0,-0.46296,0.0002,21.52843]
[1777908396082,36.5,79659.22,0.0,-0.46296,0.0002,21.52843]
[1777908396166,36.5,79659.22,0.0,-0.46296,0.0002,21.52843]
[1777908396187,36.5,79659.22,0.0,-0.46296,0.0002,21.52843]
[1777908396224,36.5,79656.41,0.0,-0.46353,0.0002,21.53049]
[1777908396509,36.5,79656.41,0.0,-0.46353,0.0002,21.53049]
[1777908396566,36.5,79656.41,0.0,-0.46353,0.0002,21.53049]
[1777908396664,36.5,79656.41,0.0,-0.46353,0.0002,21.53049]
[1777908396703,36.5,79656.41,0.0,-0.46353,0.0002,21.53049]
[1777908396751,36.5,79656.41,0.0,-0.46353,0.0002,21.53049]
[1777908396896,36.5,79656.41,0.0,-0.46353,0.0002,21.53049]
[1777908397168,36.5,79656.41,0.0,-0.46353,0.0002,21.53049]
[1777908396918,36.51,79644.33,0.0,-0.46595,0.0002,21.53887]
[1777908397711,36.51,79644.33,0.0,-0.46595,0.0002,21.53887]
[1777908397722,36.51,79644.33,0.0,-0.46595,0.0002,21.53887]
[1777908398058,36.51,79644.33,0.0,-0.46595,0.0002,21.53887]
[1777908398127,36.51,79634.32,0.0,-0.46796,0.0002,21.5452]
[1777908398533,36.51,79634.32,0.0,-0.46796,0.0002,21.5452]
[1777908398574,36.51,79632.93,0.0,-0.46824,0.0002,21.54603]
[1777908400089,36.51,79633.29,0.0,-0.46817,0.0002,21.54582]
[1777908400290,36.51,79633.29,0.0,-0.46817,0.0002,21.54582]
[1777908400304,36.51,79633.29,0.0,-0.46817,0.0002,21.54582]
[1777908400435,36.51,79633.29,0.0,-0.46817,0.0002,21.54582]
[1777908401114,36.51,79634.52,0.0,-0.46793,0.0002,21.54509]
[1777908401716,36.51,79634.52,0.0,-0.46793,0.0002,21.54509]
[1777908402171,36.51,79641.84,0.0,-0.46646,0.0002,21.54051]
[1777908402353,36.51,79641.84,0.0,-0.46646,0.0002,21.54051]
[1777908402494,36.51,79641.84,0.0,-0.46646,0.0002,21.54051]
[1777908402504,36.51,79641.84,0.0,-0.46646,0.0002,21.54051]
[1777908402562,36.51,79641.84,0.0,-0.46646,0.0002,21.54051]
[1777908402607,36.51,79641.84,0.0,-0.46646,0.0002,21.54051]
[1777908402727,36.51,79641.84,0.0,-0.46646,0.0002,21.54051]
[1777908402802,36.51,79641.84,0.0,-0.46646,0.0002,21.54051]
[1777908402836,36.51,79651.83,0.0,-0.46445,0.0002,21.53378]
[1777908403417,36.51,79651.83,0.0,-0.46445,0.0002,21.53378]
[1777908403842,36.51,79651.83,0.0,-0.46445,0.0002,21.53378]
[1777908403984,36.51,79670.59,0.0,-0.46068,0.0002,21.51968]
[1777908404266,36.51,79670.59,0.0,-0.46068,0.0002,21.51968]
[1777908404287,36.51,79670.59,0.0,-0.46068,0.0002,21.51968]
[1777908404381,36.51,79670.59,0.0,-0.46068,0.0002,21.51968]
[1777908404771,36.51,79670.59,0.0,-0.46068,0.0002,21.51968]
[1777908405018,36.51,79670.59,0.0,-0.46068,0.0002,21.51968]
[1777908405158,36.51,79709.28,0.0,-0.45294,0.0002,21.48454]
[1777908405801,36.51,79709.28,0.0,-0.45294,0.0002,21.48454]
[1777908406105,36.52,79721.78,0.0,-0.45044,0.0002,21.47147]
[1777908406332,36.52,79721.78,0.0,-0.45044,0.0002,21.47147]
[1777908406423,36.52,79721.78,0.0,-0.45044,0.0002,21.47147]
[1777908406432,36.52,79720.57,0.0,-0.45068,0.0002,21.47277]
[1777908407450,36.52,79720.57,0.0,-0.45068,0.0002,21.47277]
[1777908407528,36.52,79720.57,0.0,-0.45068,0.0002,21.47277]
[1777908407675,36.52,79720.57,0.0,-0.45068,0.0002,21.47277]
[1777908407864,36.52,79720.57,0.0,-0.45068,0.0002,21.47277]
[1777908408030,36.52,79720.57,0.0,-0.45068,0.0002,21.47277]
[1777908408132,36.52,79720.57,0.0,-0.45068,0.0002,21.47277]
[1777908408251,36.52,79719.46,0.0,-0.4509,0.0002,21.47397]
[1777908408441,36.52,79719.46,0.0,-0.4509,0.0002,21.47397]
[1777908408542,36.52,79719.87,0.0,-0.45082,0.0002,21.47353]
[1777908409255,36.52,79719.87,0.0,-0.45082,0.0002,21.47353]
[1777908409275,36.52,79719.87,0.0,-0.45082,0.0002,21.47353]
[1777908409872,36.52,79715.45,0.0,-0.45171,0.0002,21.47823]
[1777908410474,36.52,79715.45,0.0,-0.45171,0.0002,21.47823]
[1777908410539,36.52,79715.45,0.0,-0.45171,0.0002,21.47823]
[1777908410683,36.52,79712.63,0.0,-0.45228,0.0002,21.48118]
[1777908412496,36.52,79712.63,0.0,-0.45228,0.0002,21.48118]
[1777908412683,36.52,79712.63,0.0,-0.45228,0.0002,21.48118]
[1777908412894,36.52,79712.63,0.0,-0.45228,0.0002,21.48118]
[1777908413112,36.52,79712.63,0.0,-0.45228,0.0002,21.48118]
[1777908413125,36.53,79712.48,0.0,-0.45231,0.0002,21.48136]
[1777908413587,36.53,79712.48,0.0,-0.45231,0.0002,21.48136]
[1777908413730,36.53,79712.48,0.0,-0.45231,0.0002,21.48136]
[1777908413850,36.53,79712.48,0.0,-0.45231,0.0002,21.48136]
[1777908414062,36.53,79712.48,0.0,-0.45231,0.0002,21.48136]
[1777908414130,36.53,79712.48,0.0,-0.45231,0.0002,21.48136]
[1777908414190,36.53,79703.84,0.0,-0.45404,0.0002,21.49007]
[1777908415138,36.53,79718.93,0.0,-0.45102,0.0002,21.47463]
[1777908416058,36.53,79718.93,0.0,-0.45102,0.0002,21.47463]
[1777908416125,36.53,79718.93,0.0,-0.45102,0.0002,21.47463]
[1777908416182,36.53,79724.37,0.0,-0.44994,0.0002,21.46878]
[1777908417166,36.54,79733.3,0.0,-0.44816,0.0002,21.45881]
[1777908418649,36.54,79730.72,0.0,-0.44868,0.0002,21.46175]
[1777908419102,36.54,79730.54,0.0,-0.44871,0.0002,21.46196]
[1777908420314,36.54,79731.32,0.0,-0.44856,0.0002,21.46109]
[1777908420762,36.54,79731.32,0.0,-0.44856,0.0002,21.46109]
[1777908420779,36.54,79731.32,0.0,-0.44856,0.0002,21.46109]
[1777908420819,36.54,79731.32,0.0,-0.44856,0.0002,21.46109]
[1777908420850,36.54,79731.32,0.0,-0.44856,0.0002,21.46109]
[1777908420876,36.54,79731.32,0.0,-0.44856,0.0002,21.46109]
[1777908420913,36.54,79737.27,0.0,-0.44737,0.0002,21.45428]
[1777908421935,36.54,79737.27,0.0,-0.44737,0.0002,21.45428]
[1777908422018,36.54,79744.09,0.0,-0.44601,0.0002,21.44623]
[1777908422669,36.54,79744.09,0.0,-0.44601,0.0002,21.44623]
[1777908422679,36.54,79744.09,0.0,-0.44601,0.0002,21.44623]
[1777908422721,36.54,79744.09,0.0,-0.44601,0.0002,21.44623]
[1777908422736,36.54,79744.09,0.0,-0.44601,0.0002,21.44623]
[1777908422901,36.54,79744.09,0.0,-0.44601,0.0002,21.44623]
[1777908423007,36.54,79744.09,0.0,-0.44601,0.0002,21.44623]
[1777908423157,36.56,79747.74,0.0,-0.44531,0.0002,21.44196]
[1777908424477,36.56,79747.74,0.0,-0.44531,0.0002,21.44196]
[1777908424545,36.56,79747.74,0.0,-0.44531,0.0002,21.44196]
[1777908424653,36.56,79747.74,0.0,-0.44531,0.0002,21.44196]
[1777908424978,36.56,79747.74,0.0,-0.44531,0.0002,21.44196]
[1777908425200,36.6,79768.47,0.0,-0.44123,0.0002,21.41598]
[1777908425988,36.62,79768.47,0.0,-0.44126,0.0002,21.41625]
[1777908426347,36.62,79768.47,0.0,-0.44126,0.0002,21.41625]
[1777908426370,36.62,79768.47,0.0,-0.44126,0.0002,21.41625]
[1777908426389,36.62,79768.47,0.0,-0.44126,0.0002,21.41625]
[1777908426757,36.62,79768.47,0.0,-0.44126,0.0002,21.41625]
[1777908427118,36.68,79760.92,0.0,-0.44283,0.0002,21.42663]
[1777908428093,36.68,79760.92,0.0,-0.44283,0.0002,21.42663]
[1777908428244,36.68,79750.73,0.0,-0.44486,0.0002,21.43939]
[1777908429035,36.68,79750.73,0.0,-0.44486,0.0002,21.43939]
[1777908430799,36.7,79755.05,0.0,-0.44403,0.0002,21.43427]
[1777908431217,36.74,79770.99,0.0,-0.44092,0.0002,21.41414]
[1777908432329,36.76,79774.81,0.0,-0.44019,0.0002,21.40928]
[1777908433151,36.76,79774.81,0.0,-0.44019,0.0002,21.40928]
[1777908433183,36.77,79775.68,0.0,-0.44004,0.0002,21.40825]
[1777908433966,36.77,79775.68,0.0,-0.44004,0.0002,21.40825]
[1777908434201,36.79,79775.43,0.0,-0.44011,0.0002,21.4088]
[1777908434320,36.79,79775.43,0.0,-0.44011,0.0002,21.4088]
[1777908434374,36.79,79775.43,0.0,-0.44011,0.0002,21.4088]
[1777908434668,36.81,79779.43,0.0,-0.43935,0.0002,21.40358]
[1777908436354,36.81,79778.91,0.0,-0.43945,0.0002,21.40431]
[1777908436943,36.81,79753.71,0.0,-0.44443,0.0002,21.437]
[1777908437331,36.81,79753.71,0.0,-0.44443,0.0002,21.437]
[1777908437597,36.81,79753.71,0.0,-0.44443,0.0002,21.437]
[1777908437717,36.81,79753.71,0.0,-0.44443,0.0002,21.437]
[1777908438193,36.81,79753.71,0.0,-0.44443,0.0002,21.437]
[1777908437739,36.83,79728.92,0.0,-0.44936,0.0002,21.46601]
[1777908438980,36.84,79715.66,0.0,-0.45199,0.0002,21.48017]
[1777908439515,36.84,79715.66,0.0,-0.45199,0.0002,21.48017]
[1777908439994,36.84,79715.66,0.0,-0.45199,0.0002,21.48017]
[1777908440045,36.84,79714.77,0.0,-0.45217,0.0002,21.48108]
[1777908441713,36.84,79715.06,0.0,-0.45212,0.0002,21.48081]
[1777908444641,36.84,79713.55,0.0,-0.45242,0.0002,21.48238]
[1777908444652,36.84,79713.55,0.0,-0.45242,0.0002,21.48238]
[1777908445177,36.85,79712.77,0.0,-0.45258,0.0002,21.48318]
[1777908447705,36.85,79708.93,0.0,-0.45334,0.0002,21.48705]
[1777908447864,36.85,79708.93,0.0,-0.45334,0.0002,21.48705]
[1777908447902,36.85,79708.93,0.0,-0.45334,0.0002,21.48705]
[1777908447937,36.85,79717.58,0.0,-0.45163,0.0002,21.47828]
[1777908448412,36.85,79717.58,0.0,-0.45163,0.0002,21.47828]
[1777908449245,36.85,79717.58,0.0,-0.45163,0.0002,21.47828]
[1777908449258,36.85,79717.58,0.0,-0.45163,0.0002,21.47828]
[1777908449023,36.86,79722.55,0.0,-0.45065,0.0002,21.4731]
[1777908449741,36.86,79722.5,0.0,-0.45066,0.0002,21.47315]
[1777908452358,36.86,79720.9,0.0,-0.45097,0.0002,21.47039]
[1777908452956,36.86,79720.9,0.0,-0.45097,0.0002,21.47039]
[1777908452995,36.86,79718.41,0.0,-0.45147,0.0002,21.47302]
[1777908453385,36.86,79718.41,0.0,-0.45147,0.0002,21.47302]
[1777908453428,36.86,79718.41,0.0,-0.45147,0.0002,21.47302]
[1777908453567,36.86,79718.41,0.0,-0.45147,0.0002,21.47302]
[1777908453846,36.86,79718.41,0.0,-0.45147,0.0002,21.47302]
[1777908454112,36.86,79713.12,0.0,-0.45252,0.0002,21.47848]
[1777908454698,36.86,79713.12,0.0,-0.45252,0.0002,21.47848]
[1777908454724,36.86,79713.12,0.0,-0.45252,0.0002,21.47848]
[1777908454779,36.86,79712.87,0.0,-0.45257,0.0002,21.47873]
[1777908455646,36.86,79712.87,0.0,-0.45257,0.0002,21.47873]
[1777908455657,36.86,79712.87,0.0,-0.45257,0.0002,21.47873]
[1777908456204,36.87,79698.68,0.0,-0.45538,0.0002,21.49255]
[1777908456842,36.87,79698.68,0.0,-0.45538,0.0002,21.49255]
[1777908456896,36.87,79700.91,0.0,-0.45495,0.0002,21.49047]
[1777908458150,36.87,79700.91,0.0,-0.45495,0.0002,21.49047]
[1777908459998,36.87,79700.98,0.0,-0.45493,0.0002,21.49042]
[1777908460100,36.87,79700.98,0.0,-0.45493,0.0002,21.49042]
[1777908460237,36.87,79691.14,0.0,-0.45689,0.0002,21.49949]
[1777908461434,36.87,79691.14,0.0,-0.45689,0.0002,21.49949]
[1777908461993,36.87,79691.14,0.0,-0.45689,0.0002,21.49949]
[1777908462278,36.87,79691.14,0.0,-0.45689,0.0002,21.49949]
[1777908462190,36.87,79683.73,0.0,-0.45836,0.0002,21.50598]
[1777908463143,36.87,79683.73,0.0,-0.45836,0.0002,21.50598]
[1777908463182,36.87,79694.72,0.0,-0.45618,0.0002,21.49626]
[1777908464175,36.88,79691.17,0.0,-0.45688,0.0002,21.49948]
[1777908467439,36.88,79695.61,0.0,-0.456,0.0002,21.49546]
[1777908468229,36.88,79695.61,0.0,-0.456,0.0002,21.49546]
[1777908468261,36.88,79697.85,0.0,-0.45556,0.0002,21.4934]
[1777908469159,36.88,79697.85,0.0,-0.45556,0.0002,21.4934]
[1777908469179,36.88,79706.23,0.0,-0.4539,0.0002,21.48542]
[1777908471078,36.88,79708.61,0.0,-0.45343,0.0002,21.4831]
[1777908472996,36.89,79711.38,0.0,-0.45289,0.0002,21.48037]
[1777908474080,36.89,79713.95,0.0,-0.45238,0.0002,21.47779]
[1777908474106,36.89,79713.95,0.0,-0.45238,0.0002,21.47779]
[1777908474140,36.89,79716.46,0.0,-0.45188,0.0002,21.47523]
[1777908475925,36.89,79723.81,0.0,-0.45043,0.0002,21.46755]
[1777908476426,36.89,79723.81,0.0,-0.45043,0.0002,21.46755]
[1777908476711,36.89,79723.81,0.0,-0.45043,0.0002,21.46755]
[1777908476754,36.89,79723.81,0.0,-0.45043,0.0002,21.46755]
[1777908476841,36.89,79723.81,0.0,-0.45043,0.0002,21.46755]
[1777908477031,36.89,79723.81,0.0,-0.45043,0.0002,21.46755]
[1777908477046,36.89,79723.81,0.0,-0.45043,0.0002,21.46755]
[1777908477115,36.89,79723.81,0.0,-0.45043,0.0002,21.46755]
[1777908477148,36.89,79729.15,0.0,-0.44938,0.0002,21.46179]
[1777908477846,36.89,79729.15,0.0,-0.44938,0.0002,21.46179]
[1777908479286,36.9,79730.62,0.0,-0.44909,0.0002,21.46019]
[1777908480337,36.9,79729.95,0.0,-0.44923,0.0002,21.46097]
[1777908480682,36.9,79729.95,0.0,-0.44923,0.0002,21.46097]
[1777908480683,36.9,79729.95,0.0,-0.44923,0.0002,21.46097]
[1777908480744,36.9,79729.95,0.0,-0.44923,0.0002,21.46097]
[1777908480810,36.9,79729.95,0.0,-0.44923,0.0002,21.46097]
[1777908480935,36.9,79729.95,0.0,-0.44923,0.0002,21.46097]
[1777908481253,36.9,79729.95,0.0,-0.44923,0.0002,21.46097]
[1777908480984,36.9,79743.61,0.0,-0.44653,0.0002,21.44547]
[1777908481334,36.9,79743.61,0.0,-0.44653,0.0002,21.44547]
[1777908481750,36.9,79743.61,0.0,-0.44653,0.0002,21.44547]
[1777908481899,36.9,79743.61,0.0,-0.44653,0.0002,21.44547]
[1777908482227,36.9,79741.33,0.0,-0.44698,0.0002,21.44812]
[1777908482729,36.9,79741.33,0.0,-0.44698,0.0002,21.44812]
[1777908483137,36.9,79741.33,0.0,-0.44698,0.0002,21.44812]
[1777908483396,36.9,79738.72,0.0,-0.4475,0.0002,21.45114]
[1777908483659,36.9,79738.72,0.0,-0.4475,0.0002,21.45114]
[1777908483747,36.9,79738.72,0.0,-0.4475,0.0002,21.45114]
[1777908483805,36.9,79738.72,0.0,-0.4475,0.0002,21.45114]
[1777908484043,36.9,79738.72,0.0,-0.4475,0.0002,21.45114]
[1777908484107,36.9,79707.99,0.0,-0.45357,0.0002,21.48384]
[1777908484383,36.9,79707.99,0.0,-0.45357,0.0002,21.48384]
[1777908484678,36.9,79707.99,0.0,-0.45357,0.0002,21.48384]
[1777908485215,36.9,79701.93,0.0,-0.45478,0.0002,21.4897]
[1777908485704,36.9,79701.93,0.0,-0.45478,0.0002,21.4897]
[1777908486307,36.91,79697.54,0.0,-0.45565,0.0002,21.49384]
[1777908486364,36.91,79697.54,0.0,-0.45565,0.0002,21.49384]
[1777908486481,36.91,79697.54,0.0,-0.45565,0.0002,21.49384]
[1777908487263,36.91,79694.93,0.0,-0.45617,0.0002,21.49624]
[1777908487715,36.91,79694.93,0.0,-0.45617,0.0002,21.49624]
[1777908488290,36.91,79689.45,0.0,-0.45725,0.0002,21.50118]
[1777908489146,36.91,79689.45,0.0,-0.45725,0.0002,21.50118]
[1777908489157,36.91,79689.45,0.0,-0.45725,0.0002,21.50118]
[1777908489166,36.91,79689.45,0.0,-0.45725,0.0002,21.50118]
[1777908489194,36.91,79692.51,0.0,-0.45665,0.0002,21.49845]
[1777908489431,36.91,79692.51,0.0,-0.45665,0.0002,21.49845]
[1777908489531,36.91,79692.51,0.0,-0.45665,0.0002,21.49845]
[1777908489536,36.91,79692.51,0.0,-0.45665,0.0002,21.49845]
[1777908489687,36.91,79692.51,0.0,-0.45665,0.0002,21.49845]
[1777908489769,36.91,79692.51,0.0,-0.45665,0.0002,21.49845]
[1777908490067,36.91,79692.51,0.0,-0.45665,0.0002,21.49846]
[1777908491074,36.91,79700.58,0.0,-0.45505,0.0002,21.49102]
[1777908491452,36.91,79700.58,0.0,-0.45505,0.0002,21.49102]
[1777908491548,36.91,79700.58,0.0,-0.45505,0.0002,21.49102]
[1777908492080,36.91,79701.93,0.0,-0.45478,0.0002,21.48976]
[1777908493089,36.92,79697.0,0.0,-0.45576,0.0002,21.49439]
[1777908493517,36.92,79697.0,0.0,-0.45576,0.0002,21.49439]
[1777908494039,36.92,79697.0,0.0,-0.45576,0.0002,21.49439]
[1777908494096,36.92,79695.61,0.0,-0.45604,0.0002,21.49567]
[1777908494464,36.92,79695.61,0.0,-0.45604,0.0002,21.49567]
[1777908494609,36.92,79695.61,0.0,-0.45604,0.0002,21.49567]
[1777908495209,36.92,79702.7,0.0,-0.45464,0.0002,21.48905]
[1777908495599,36.92,79702.7,0.0,-0.45464,0.0002,21.48905]
[1777908496108,36.92,79702.7,0.0,-0.45464,0.0002,21.48906]
[1777908498057,36.92,79704.63,0.0,-0.45426,0.0002,21.48721]
[1777908498646,36.92,79705.55,0.0,-0.45407,0.0002,21.48633]
[1777908499603,36.92,79705.55,0.0,-0.45408,0.0002,21.48634]
[1777908500186,36.92,79715.23,0.0,-0.45216,0.0002,21.47672]
[1777908500904,36.92,79715.23,0.0,-0.45216,0.0002,21.47672]
[1777908501559,36.92,79715.23,0.0,-0.45216,0.0002,21.47673]
[1777908501719,36.92,79715.23,0.0,-0.45216,0.0002,21.47673]
[1777908503583,36.93,79712.97,0.0,-0.45261,0.0002,21.47903]
[1777908505982,36.93,79708.98,0.0,-0.4534,0.0002,21.48302]
[1777908506186,36.93,79708.98,0.0,-0.4534,0.0002,21.48302]
[1777908506235,36.93,79708.98,0.0,-0.4534,0.0002,21.48302]
[1777908506262,36.93,79708.98,0.0,-0.4534,0.0002,21.48302]
[1777908506318,36.93,79718.5,0.0,-0.45152,0.0002,21.4734]
[1777908508198,36.93,79727.27,0.0,-0.44979,0.0002,21.46412]
[1777908509669,36.93,79725.9,0.0,-0.45006,0.0002,21.46561]
[1777908509700,36.93,79725.9,0.0,-0.45006,0.0002,21.46561]
[1777908509740,36.93,79725.9,0.0,-0.45006,0.0002,21.46561]
[1777908510211,36.94,79725.9,0.0,-0.45006,0.0002,21.46563]
[1777908511492,36.94,79723.45,0.0,-0.45054,0.0002,21.46379]
[1777908511591,36.94,79723.45,0.0,-0.45054,0.0002,21.46379]
[1777908511679,36.94,79723.45,0.0,-0.45054,0.0002,21.46379]
[1777908511950,36.94,79723.45,0.0,-0.45054,0.0002,21.46379]
[1777908512275,36.94,79723.45,0.0,-0.45054,0.0002,21.46379]
[1777908512283,36.94,79722.83,0.0,-0.45067,0.0002,21.46447]
[1777908512706,36.94,79722.83,0.0,-0.45067,0.0002,21.46447]
[1777908513233,36.94,79722.83,0.0,-0.45067,0.0002,21.46449]
[1777908515714,36.94,79721.74,0.0,-0.45089,0.0002,21.46565]
[1777908516254,36.95,79720.76,0.0,-0.45108,0.0002,21.4667]
[1777908521292,36.95,79724.52,0.0,-0.45035,0.0002,21.46275]
[1777908521514,36.95,79724.52,0.0,-0.45035,0.0002,21.46275]
[1777908521610,36.95,79724.52,0.0,-0.45035,0.0002,21.46275]
[1777908521826,36.95,79724.52,0.0,-0.45035,0.0002,21.46275]
[1777908522298,36.95,79722.27,0.0,-0.45079,0.0002,21.46516]
[1777908523306,36.96,79706.75,0.0,-0.45386,0.0002,21.48091]
[1777908523860,36.96,79706.75,0.0,-0.45386,0.0002,21.48091]
[1777908524316,36.96,79704.93,0.0,-0.45422,0.0002,21.48269]
[1777908526327,36.96,79712.86,0.0,-0.45266,0.0002,21.4749]
[1777908527602,36.96,79716.89,0.0,-0.45187,0.0002,21.47082]
[1777908527718,36.96,79716.89,0.0,-0.45187,0.0002,21.47082]
[1777908527865,36.96,79716.89,0.0,-0.45187,0.0002,21.47082]
[1777908528340,36.97,79715.98,0.0,-0.45205,0.0002,21.47177]
[1777908533377,36.98,79714.75,0.0,-0.4523,0.0002,21.4731]
[1777908535249,36.98,79714.38,0.0,-0.45238,0.0002,21.47348]
[1777908535359,36.98,79714.38,0.0,-0.45238,0.0002,21.47348]
[1777908535397,36.98,79714.62,0.0,-0.45233,0.0002,21.47324]
[1777908537404,36.98,79708.16,0.0,-0.45361,0.0002,21.47971]
[1777908537416,36.98,79708.16,0.0,-0.45361,0.0002,21.47971]
[1777908538066,36.99,79705.8,0.0,-0.45408,0.0002,21.48201]
[1777908540162,36.99,79705.8,0.0,-0.45408,0.0002,21.48201]
[1777908542014,36.99,79707.57,0.0,-0.45373,0.0002,21.48032]
[1777908543342,36.99,79706.94,0.0,-0.45386,0.0002,21.48096]
[1777908543366,36.99,79704.85,0.0,-0.45428,0.0002,21.48299]
[1777908544615,37.0,79710.0,0.0,-0.45326,0.0002,21.47798]
[1777908547554,37.0,79718.38,0.0,-0.45161,0.0002,21.46952]
[1777908552131,37.0,79719.04,0.0,-0.45148,0.0002,21.46886]
[1777908552747,37.0,79718.93,0.0,-0.4515,0.0002,21.46898]
[1777908552784,37.0,79718.93,0.0,-0.4515,0.0002,21.46898]
[1777908553166,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908553652,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908553709,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908553783,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908553805,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908553999,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908554208,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908554348,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908554365,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908554384,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908554403,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908554411,37.0,79720.18,0.0,-0.45126,0.0002,21.46768]
[1777908554333,37.0,79750.66,0.0,-0.44525,0.0002,21.4335]
[1777908554437,37.0,79750.66,0.0,-0.44525,0.0002,21.4335]
[1777908554448,37.0,79750.66,0.0,-0.44525,0.0002,21.4335]
[1777908554454,37.0,79750.66,0.0,-0.44525,0.0002,21.4335]
[1777908554837,37.0,79759.53,0.0,-0.4435,0.0002,21.42264]
[1777908555629,37.0,79759.53,0.0,-0.4435,0.0002,21.42264]
[1777908555860,37.0,79759.53,0.0,-0.4435,0.0002,21.42264]
[1777908556421,37.0,79754.43,0.0,-0.44451,0.0002,21.42894]
[1777908557448,37.0,79754.43,0.0,-0.44451,0.0002,21.42894]
[1777908558316,37.0,79754.43,0.0,-0.44451,0.0002,21.42894]
[1777908559176,37.0,79759.0,0.0,-0.44361,0.0002,21.42331]
[1777908559412,37.0,79761.42,0.0,-0.44313,0.0002,21.42029]
[1777908560187,37.0,79761.42,0.0,-0.44313,0.0002,21.42029]
[1777908560450,37.01,79747.81,0.0,-0.44581,0.0002,21.43693]
[1777908560473,37.01,79747.81,0.0,-0.44581,0.0002,21.43693]
[1777908560680,37.01,79747.81,0.0,-0.44581,0.0002,21.43693]
[1777908561346,37.01,79736.73,0.0,-0.448,0.0002,21.44976]
[1777908562378,37.01,79736.73,0.0,-0.448,0.0002,21.44976]
[1777908562621,37.01,79736.73,0.0,-0.448,0.0002,21.44976]
[1777908562645,37.01,79736.73,0.0,-0.448,0.0002,21.44976]
[1777908562829,37.01,79736.73,0.0,-0.448,0.0002,21.44976]
[1777908562920,37.01,79736.73,0.0,-0.448,0.0002,21.44976]
[1777908563343,37.01,79736.73,0.0,-0.448,0.0002,21.44976]
[1777908563423,37.01,79718.65,0.0,-0.45156,0.0002,21.4693]
[1777908563547,37.01,79718.65,0.0,-0.45156,0.0002,21.4693]
[1777908563554,37.01,79718.65,0.0,-0.45156,0.0002,21.4693]
[1777908563627,37.01,79718.65,0.0,-0.45156,0.0002,21.4693]
[1777908563917,37.01,79718.65,0.0,-0.45156,0.0002,21.4693]
[1777908563936,37.01,79718.65,0.0,-0.45156,0.0002,21.4693]
[1777908564210,37.01,79718.65,0.0,-0.45156,0.0002,21.4693]
[1777908564338,37.01,79697.29,0.0,-0.45578,0.0002,21.49017]
[1777908565231,37.01,79689.74,0.0,-0.45728,0.0002,21.49698]
[1777908565905,37.01,79689.74,0.0,-0.45728,0.0002,21.49698]
[1777908565937,37.01,79689.74,0.0,-0.45728,0.0002,21.49698]
[1777908565948,37.01,79689.74,0.0,-0.45728,0.0002,21.49698]
[1777908566310,37.01,79689.74,0.0,-0.45728,0.0002,21.49698]
[1777908566332,37.01,79689.74,0.0,-0.45728,0.0002,21.49698]
[1777908566411,37.01,79689.74,0.0,-0.45728,0.0002,21.49698]
[1777908566400,37.01,79688.98,0.0,-0.45743,0.0002,21.49765]
[1777908566671,37.01,79688.98,0.0,-0.45743,0.0002,21.49765]
[1777908567322,37.01,79688.98,0.0,-0.45743,0.0002,21.49765]
[1777908567424,37.01,79687.85,0.0,-0.45765,0.0002,21.49864]
[1777908567844,37.01,79687.85,0.0,-0.45765,0.0002,21.49864]
[1777908568684,37.01,79690.91,0.0,-0.45705,0.0002,21.49596]
[1777908569102,37.01,79693.72,0.0,-0.45649,0.0002,21.49345]
[1777908569759,37.01,79693.72,0.0,-0.45649,0.0002,21.49345]
[1777908570003,37.01,79693.72,0.0,-0.45649,0.0002,21.49345]
[1777908570124,37.01,79693.72,0.0,-0.45649,0.0002,21.49345]
[1777908570365,37.01,79693.72,0.0,-0.45649,0.0002,21.49345]
[1777908570403,37.02,79699.81,0.0,-0.45529,0.0002,21.48788]
[1777908571084,37.02,79711.48,0.0,-0.45298,0.0002,21.47217]
[1777908572037,37.02,79714.0,0.0,-0.45249,0.0002,21.46966]
[1777908574470,37.02,79713.82,0.0,-0.45252,0.0002,21.46984]
[1777908574665,37.02,79718.06,0.0,-0.45169,0.0002,21.46553]
[1777908576289,37.02,79723.97,0.0,-0.45052,0.0002,21.45937]
[1777908578466,37.02,79722.45,0.0,-0.45082,0.0002,21.46097]
[1777908579387,37.02,79725.08,0.0,-0.4503,0.0002,21.45818]
[1777908581407,37.02,79719.36,0.0,-0.45143,0.0002,21.46419]
[1777908583334,37.02,79719.53,0.0,-0.45139,0.0002,21.46401]
[1777908583415,37.02,79719.8,0.0,-0.45134,0.0002,21.46373]
[1777908583714,37.02,79719.8,0.0,-0.45134,0.0002,21.46373]
[1777908584279,37.02,79719.8,0.0,-0.45134,0.0002,21.46373]
[1777908584371,37.02,79694.96,0.0,-0.45625,0.0002,21.48791]
[1777908584568,37.02,79694.96,0.0,-0.45625,0.0002,21.48791]
[1777908584798,37.02,79694.96,0.0,-0.45625,0.0002,21.48791]
[1777908585378,37.02,79684.72,0.0,-0.45828,0.0002,21.49693]
[1777908586610,37.02,79686.25,0.0,-0.45797,0.0002,21.49563]
[1777908586831,37.02,79686.25,0.0,-0.45797,0.0002,21.49563]
[1777908586874,37.02,79686.25,0.0,-0.45797,0.0002,21.49563]
[1777908586930,37.02,79686.02,0.0,-0.45802,0.0002,21.49583]
[1777908587752,37.02,79686.02,0.0,-0.45802,0.0002,21.49583]
[1777908587792,37.02,79686.02,0.0,-0.45802,0.0002,21.49583]
[1777908588392,37.02,79686.02,0.0,-0.45802,0.0002,21.49583]
[1777908587854,37.03,79687.89,0.0,-0.45765,0.0002,21.49422]
[1777908588613,37.03,79687.89,0.0,-0.45765,0.0002,21.49422]
[1777908588680,37.03,79687.89,0.0,-0.45765,0.0002,21.49422]
[1777908589054,37.03,79687.89,0.0,-0.45765,0.0002,21.49422]
[1777908589078,37.03,79687.89,0.0,-0.45765,0.0002,21.49422]
[1777908589155,37.03,79687.35,0.0,-0.45776,0.0002,21.49471]
[1777908590251,37.03,79687.35,0.0,-0.45776,0.0002,21.49471]
[1777908590278,37.03,79687.35,0.0,-0.45776,0.0002,21.49471]
[1777908590348,37.03,79685.3,0.0,-0.45817,0.0002,21.49647]
[1777908590828,37.03,79685.3,0.0,-0.45817,0.0002,21.49647]
[1777908591423,37.03,79684.21,0.0,-0.45838,0.0002,21.4974]
[1777908592674,37.03,79684.21,0.0,-0.45838,0.0002,21.4974]
[1777908593137,37.03,79684.21,0.0,-0.45838,0.0002,21.4974]
[1777908593172,37.03,79684.21,0.0,-0.45838,0.0002,21.4974]
[1777908593380,37.03,79684.21,0.0,-0.45838,0.0002,21.4974]
[1777908593441,37.03,79680.98,0.0,-0.45902,0.0002,21.50012]
[1777908594269,37.03,79666.67,0.0,-0.46185,0.0002,21.5115]
[1777908595128,37.03,79666.67,0.0,-0.46185,0.0002,21.5115]
[1777908595378,37.03,79660.27,0.0,-0.46312,0.0002,21.51623]
[1777908597778,37.03,79662.16,0.0,-0.46275,0.0002,21.51486]
[1777908597818,37.03,79662.16,0.0,-0.46275,0.0002,21.51486]
[1777908598698,37.03,79666.47,0.0,-0.46189,0.0002,21.51165]
[1777908598975,37.03,79666.47,0.0,-0.46189,0.0002,21.51165]
[1777908599020,37.03,79666.47,0.0,-0.46189,0.0002,21.51165]
[1777908599121,37.03,79668.91,0.0,-0.46141,0.0002,21.50978]
[1777908600169,37.03,79668.91,0.0,-0.46141,0.0002,21.50978]
[1777908600396,37.03,79668.91,0.0,-0.46141,0.0002,21.50978]
[1777908600254,37.03,79675.86,0.0,-0.46003,0.0002,21.50431]
[1777908600576,37.03,79675.86,0.0,-0.46003,0.0002,21.50431]
[1777908601281,37.03,79683.47,0.0,-0.45853,0.0002,21.49802]
[1777908602722,37.03,79683.47,0.0,-0.45853,0.0002,21.49802]
[1777908603365,37.03,79683.47,0.0,-0.45853,0.0002,21.49802]
[1777908603395,37.03,79683.47,0.0,-0.45853,0.0002,21.49802]
[1777908603425,37.03,79693.21,0.0,-0.4566,0.0002,21.48954]
[1777908603547,37.03,79693.21,0.0,-0.4566,0.0002,21.48954]
[1777908603628,37.03,79693.21,0.0,-0.4566,0.0002,21.48954]
[1777908603732,37.03,79693.21,0.0,-0.4566,0.0002,21.48954]
[1777908603753,37.03,79693.21,0.0,-0.4566,0.0002,21.48954]
[1777908603822,37.03,79693.21,0.0,-0.4566,0.0002,21.48954]
[1777908603938,37.03,79703.32,0.0,-0.45461,0.0002,21.48019]
[1777908605742,37.03,79703.26,0.0,-0.45462,0.0002,21.48026]
[1777908605753,37.03,79703.26,0.0,-0.45462,0.0002,21.48026]
[1777908605757,37.03,79703.26,0.0,-0.45462,0.0002,21.48026]
[1777908606144,37.03,79716.77,0.0,-0.45195,0.0002,21.46695]
[1777908611601,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908611682,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908611769,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908611928,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908612075,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908612165,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908612205,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908612236,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908612256,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908612416,37.04,79718.87,0.0,-0.45155,0.0002,21.46485]
[1777908612391,37.04,79727.38,0.0,-0.44987,0.0002,21.45589]
[1777908613095,37.04,79727.38,0.0,-0.44987,0.0002,21.45589]
[1777908613517,37.04,79738.44,0.0,-0.44769,0.0002,21.44366]
[1777908613732,37.04,79738.44,0.0,-0.44769,0.0002,21.44366]
[1777908613947,37.04,79739.17,0.0,-0.44755,0.0002,21.44282]
[1777908615407,37.04,79758.79,0.0,-0.44369,0.0002,21.41947]
[1777908616988,37.04,79758.79,0.0,-0.44369,0.0002,21.41947]
[1777908617016,37.04,79755.3,0.0,-0.44438,0.0002,21.42377]
[1777908617636,37.04,79755.3,0.0,-0.44438,0.0002,21.42377]
[1777908617869,37.04,79755.3,0.0,-0.44438,0.0002,21.42377]
[1777908617976,37.04,79755.48,0.0,-0.44434,0.0002,21.42356]
[1777908619219,37.04,79755.48,0.0,-0.44434,0.0002,21.42356]
[1777908619269,37.04,79755.48,0.0,-0.44434,0.0002,21.42356]
[1777908619300,37.04,79755.48,0.0,-0.44434,0.0002,21.42356]
[1777908619320,37.04,79755.48,0.0,-0.44434,0.0002,21.42356]
[1777908619453,37.05,79739.25,0.0,-0.44754,0.0002,21.44274]
[1777908620469,37.05,79739.25,0.0,-0.44754,0.0002,21.44274]
[1777908620839,37.05,79735.85,0.0,-0.44821,0.0002,21.44659]
[1777908620904,37.05,79735.85,0.0,-0.44821,0.0002,21.44659]
[1777908621101,37.05,79735.85,0.0,-0.44821,0.0002,21.44659]
[1777908621437,37.05,79735.85,0.0,-0.44821,0.0002,21.44659]
[1777908621434,37.05,79728.22,0.0,-0.44971,0.0002,21.455]
[1777908621534,37.05,79728.22,0.0,-0.44971,0.0002,21.455]
[1777908621700,37.05,79728.22,0.0,-0.44971,0.0002,21.455]
[1777908621781,37.05,79728.22,0.0,-0.44971,0.0002,21.455]
[1777908622005,37.05,79728.22,0.0,-0.44971,0.0002,21.455]
[1777908623083,37.05,79728.22,0.0,-0.44971,0.0002,21.455]
[1777908623415,37.05,79701.59,0.0,-0.45497,0.0002,21.48195]
[1777908624655,37.05,79697.62,0.0,-0.45575,0.0002,21.48565]
[1777908624659,37.05,79697.62,0.0,-0.45575,0.0002,21.48565]
[1777908625428,37.05,79696.11,0.0,-0.45605,0.0002,21.48704]
[1777908625522,37.05,79696.11,0.0,-0.45605,0.0002,21.48704]
[1777908627108,37.05,79692.18,0.0,-0.45683,0.0002,21.49059]
[1777908627810,37.06,79694.61,0.0,-0.45635,0.0002,21.48842]
[1777908629403,37.06,79689.58,0.0,-0.45735,0.0002,21.49291]
[1777908630413,37.06,79689.58,0.0,-0.45735,0.0002,21.49291]
[1777908630422,37.06,79689.58,0.0,-0.45735,0.0002,21.49291]
[1777908630480,37.06,79689.96,0.0,-0.45727,0.0002,21.49258]
[1777908630737,37.06,79689.96,0.0,-0.45727,0.0002,21.49258]
[1777908630759,37.06,79689.96,0.0,-0.45727,0.0002,21.49258]
[1777908631390,37.06,79685.88,0.0,-0.45807,0.0002,21.49167]
[1777908633150,37.06,79681.29,0.0,-0.45898,0.0002,21.49554]
[1777908633315,37.06,79674.02,0.0,-0.46042,0.0002,21.50146]
[1777908634313,37.06,79674.02,0.0,-0.46042,0.0002,21.50146]
[1777908634462,37.06,79669.79,0.0,-0.46125,0.0002,21.50478]
[1777908635876,37.06,79669.79,0.0,-0.46125,0.0002,21.50478]
[1777908636503,37.06,79662.88,0.0,-0.46262,0.0002,21.50999]
[1777908637181,37.06,79662.88,0.0,-0.46262,0.0002,21.50999]
[1777908637401,37.06,79667.89,0.0,-0.46163,0.0002,21.50623]
[1777908639087,37.06,79665.38,0.0,-0.46212,0.0002,21.50813]
[1777908639224,37.06,79665.38,0.0,-0.46212,0.0002,21.50813]
[1777908639233,37.06,79665.38,0.0,-0.46212,0.0002,21.50813]
[1777908639339,37.06,79673.11,0.0,-0.4606,0.0002,21.50218]
[1777908639867,37.06,79673.11,0.0,-0.4606,0.0002,21.50218]
[1777908640047,37.06,79673.11,0.0,-0.4606,0.0002,21.50218]
[1777908640201,37.06,79672.46,0.0,-0.46072,0.0002,21.50269]
[1777908641183,37.06,79672.46,0.0,-0.46072,0.0002,21.50269]
[1777908641450,37.06,79666.99,0.0,-0.46181,0.0002,21.50691]
[1777908643491,37.06,79672.91,0.0,-0.46063,0.0002,21.50233]
[1777908646491,37.06,79669.6,0.0,-0.46129,0.0002,21.50491]
[1777908646512,37.06,79669.6,0.0,-0.46129,0.0002,21.50491]
[1777908646523,37.06,79672.66,0.0,-0.46068,0.0002,21.50252]
[1777908648386,37.06,79679.27,0.0,-0.45937,0.0002,21.4972]
[1777908648515,37.06,79680.94,0.0,-0.45904,0.0002,21.49582]
[1777908651610,37.05,79680.84,0.0,-0.45906,0.0002,21.49589]
[1777908651639,37.05,79680.84,0.0,-0.45906,0.0002,21.49589]
[1777908651714,37.05,79680.84,0.0,-0.45906,0.0002,21.49589]
[1777908652243,37.05,79680.84,0.0,-0.45906,0.0002,21.49589]
[1777908653301,37.05,79680.84,0.0,-0.45906,0.0002,21.49589]
[1777908653387,37.05,79689.21,0.0,-0.45741,0.0002,21.48875]
[1777908657336,37.06,79689.03,0.0,-0.45745,0.0002,21.48892]
[1777908657345,37.06,79680.81,0.0,-0.45907,0.0002,21.49593]
[1777908657716,37.06,79680.81,0.0,-0.45907,0.0002,21.49593]
[1777908658285,37.06,79680.81,0.0,-0.45907,0.0002,21.49593]
[1777908658813,37.06,79680.81,0.0,-0.45907,0.0002,21.49593]
[1777908658846,37.06,79680.81,0.0,-0.45907,0.0002,21.49593]
[1777908659379,37.06,79680.81,0.0,-0.45907,0.0002,21.49593]
[1777908659445,37.06,79680.81,0.0,-0.45907,0.0002,21.49593]
[1777908659523,37.06,79669.3,0.0,-0.46135,0.0002,21.50515]
[1777908659615,37.06,79669.3,0.0,-0.46135,0.0002,21.50515]
[1777908659807,37.06,79669.3,0.0,-0.46135,0.0002,21.50515]
[1777908660300,37.06,79669.3,0.0,-0.46135,0.0002,21.50515]
[1777908660586,37.06,79669.3,0.0,-0.46135,0.0002,21.50515]
[1777908661308,37.06,79658.38,0.0,-0.46351,0.0002,21.51324]
[1777908661659,37.06,79658.38,0.0,-0.46351,0.0002,21.51324]
[1777908661698,37.06,79658.38,0.0,-0.46351,0.0002,21.51324]
[1777908662137,37.06,79658.38,0.0,-0.46351,0.0002,21.51324]
[1777908662180,37.06,79658.38,0.0,-0.46351,0.0002,21.51324]
[1777908662188,37.06,79658.38,0.0,-0.46351,0.0002,21.51324]
[1777908662516,37.06,79635.77,0.0,-0.46799,0.0002,21.52797]
[1777908663320,37.06,79635.77,0.0,-0.46799,0.0002,21.52798]
[1777908663589,37.06,79635.77,0.0,-0.46799,0.0002,21.52798]
[1777908664330,37.06,79629.88,0.0,-0.46916,0.0002,21.53137]
[1777908665493,37.06,79629.88,0.0,-0.46916,0.0002,21.53137]
[1777908665517,37.06,79638.52,0.0,-0.46744,0.0002,21.52632]
[1777908665907,37.06,79638.52,0.0,-0.46744,0.0002,21.52632]
[1777908665952,37.06,79638.52,0.0,-0.46744,0.0002,21.52632]
[1777908666342,37.06,79638.95,0.0,-0.46736,0.0002,21.52606]
[1777908667044,37.06,79638.95,0.0,-0.46736,0.0002,21.52606]
[1777908667084,37.06,79638.95,0.0,-0.46736,0.0002,21.52606]
[1777908667452,37.06,79647.14,0.0,-0.46573,0.0002,21.5209]
[1777908668615,37.06,79646.08,0.0,-0.46594,0.0002,21.52158]
[1777908668680,37.06,79646.08,0.0,-0.46594,0.0002,21.52158]
[1777908668716,37.06,79646.08,0.0,-0.46594,0.0002,21.52158]
[1777908668740,37.06,79646.08,0.0,-0.46594,0.0002,21.52158]
[1777908668872,37.06,79646.08,0.0,-0.46594,0.0002,21.52158]
[1777908669363,37.06,79646.08,0.0,-0.46594,0.0002,21.52158]
[1777908670371,37.05,79639.15,0.0,-0.46732,0.0002,21.52593]
[1777908670711,37.05,79639.15,0.0,-0.46732,0.0002,21.52593]
[1777908671379,37.05,79636.33,0.0,-0.46787,0.0002,21.52763]
[1777908673550,37.05,79636.11,0.0,-0.46792,0.0002,21.52776]
[1777908673471,37.05,79624.27,0.0,-0.47027,0.0002,21.53441]
[1777908674530,37.06,79619.72,0.0,-0.47117,0.0002,21.53678]
[1777908674762,37.06,79619.72,0.0,-0.47117,0.0002,21.53678]
[1777908674778,37.06,79619.72,0.0,-0.47117,0.0002,21.53678]
[1777908675407,37.06,79619.72,0.0,-0.47117,0.0002,21.53678]
[1777908676615,37.06,79621.87,0.0,-0.47074,0.0002,21.53568]
[1777908676732,37.06,79621.87,0.0,-0.47074,0.0002,21.53568]
[1777908677374,37.06,79621.87,0.0,-0.47074,0.0002,21.53568]
[1777908677470,37.06,79621.87,0.0,-0.47074,0.0002,21.53568]
[1777908677546,37.06,79621.87,0.0,-0.47074,0.0002,21.53568]
[1777908677549,37.06,79636.33,0.0,-0.46788,0.0002,21.52763]
[1777908677671,37.06,79636.33,0.0,-0.46788,0.0002,21.52763]
[1777908677710,37.06,79636.33,0.0,-0.46788,0.0002,21.52763]
[1777908678428,37.06,79636.33,0.0,-0.46788,0.0002,21.52764]
[1777908679172,37.06,79636.33,0.0,-0.46788,0.0002,21.52764]
[1777908679192,37.06,79636.33,0.0,-0.46788,0.0002,21.52764]
[1777908679506,37.06,79636.33,0.0,-0.46788,0.0002,21.52764]
[1777908679437,37.06,79648.12,0.0,-0.46554,0.0002,21.52026]
[1777908680228,37.06,79648.12,0.0,-0.46554,0.0002,21.52026]
[1777908680455,37.06,79658.54,0.0,-0.46348,0.0002,21.51312]
[1777908681640,37.06,79661.99,0.0,-0.46279,0.0002,21.51063]
[1777908682518,37.06,79659.18,0.0,-0.46335,0.0002,21.51266]
[1777908683530,37.06,79654.0,0.0,-0.46438,0.0002,21.5163]
[1777908688545,37.06,79653.08,0.0,-0.46456,0.0002,21.51693]
[1777908691452,37.06,79653.26,0.0,-0.46452,0.0002,21.51681]
[1777908691520,37.06,79653.26,0.0,-0.46452,0.0002,21.51236]
[1777908692538,37.06,79661.63,0.0,-0.46286,0.0002,21.50644]
[1777908693311,37.06,79661.63,0.0,-0.46286,0.0002,21.50644]
[1777908693534,37.06,79661.63,0.0,-0.46286,0.0002,21.50644]
[1777908694571,37.06,79656.67,0.0,-0.46384,0.0002,21.50999]
[1777908697881,37.06,79659.02,0.0,-0.46338,0.0002,21.50833]
[1777908698575,37.06,79660.22,0.0,-0.46314,0.0002,21.50747]
[1777908698694,37.06,79660.22,0.0,-0.46314,0.0002,21.50747]
[1777908699577,37.06,79660.22,0.0,-0.46314,0.0002,21.50747]
[1777908704275,37.06,79658.48,0.0,-0.46349,0.0002,21.50872]
[1777908704570,37.06,79658.23,0.0,-0.46354,0.0002,21.5089]
[1777908705525,37.06,79664.14,0.0,-0.46237,0.0002,21.5046]
[1777908711146,37.06,79659.51,0.0,-0.46328,0.0002,21.50798]
[1777908711339,37.06,79659.51,0.0,-0.46328,0.0002,21.50798]
[1777908711349,37.06,79657.35,0.0,-0.46371,0.0002,21.50952]
[1777908711867,37.06,79662.76,0.0,-0.46264,0.0002,21.50562]
[1777908714682,37.06,79667.98,0.0,-0.4616,0.0002,21.5017]
[1777908718237,37.06,79665.27,0.0,-0.46214,0.0002,21.50375]
[1777908718287,37.06,79665.38,0.0,-0.46212,0.0002,21.50367]
[1777908719250,37.06,79665.38,0.0,-0.46212,0.0002,21.50367]
[1777908719571,37.06,79658.74,0.0,-0.46343,0.0002,21.50852]
[1777908720549,37.06,79658.74,0.0,-0.46343,0.0002,21.50852]
[1777908720992,37.06,79654.63,0.0,-0.46425,0.0002,21.51141]
[1777908720995,37.06,79649.95,0.0,-0.46517,0.0002,21.5146]
[1777908721939,37.06,79642.96,0.0,-0.46656,0.0002,21.51913]
[1777908724139,37.06,79640.93,0.0,-0.46696,0.0002,21.5204]
[1777908724145,37.06,79635.87,0.0,-0.46797,0.0002,21.52347]
[1777908725855,37.06,79635.87,0.0,-0.46797,0.0002,21.52347]
[1777908725942,37.06,79635.87,0.0,-0.46797,0.0002,21.52347]
[1777908726143,37.06,79635.87,0.0,-0.46797,0.0002,21.52347]
[1777908726245,37.06,79642.07,0.0,-0.46674,0.0002,21.5197]
[1777908728200,37.06,79642.87,0.0,-0.46658,0.0002,21.5192]
[1777908728280,37.06,79642.73,0.0,-0.46661,0.0002,21.51929]
[1777908733301,37.07,79638.44,0.0,-0.46746,0.0002,21.52195]
[1777908734244,37.07,79639.17,0.0,-0.46732,0.0002,21.52151]
[1777908734517,37.07,79639.74,0.0,-0.4672,0.0002,21.52116]
[1777908735419,37.07,79630.75,0.0,-0.46899,0.0002,21.52646]
[1777908736285,37.07,79630.75,0.0,-0.46899,0.0002,21.52646]
[1777908736466,37.07,79628.88,0.0,-0.46936,0.0002,21.52751]
[1777908738740,37.07,79625.07,0.0,-0.47011,0.0002,21.52958]
[1777908738859,37.07,79625.07,0.0,-0.47011,0.0002,21.52958]
[1777908739030,37.07,79625.07,0.0,-0.47011,0.0002,21.52958]
[1777908739401,37.07,79625.07,0.0,-0.47011,0.0002,21.52958]
[1777908739472,37.07,79618.96,0.0,-0.47132,0.0002,21.53274]
[1777908740416,37.07,79618.96,0.0,-0.47132,0.0002,21.53274]
[1777908740523,37.07,79558.16,0.0,-0.4834,0.0002,21.55337]
[1777908740763,37.07,79558.16,0.0,-0.4834,0.0002,21.55337]
[1777908740998,37.07,79558.16,0.0,-0.4834,0.0002,21.55337]
[1777908741073,37.07,79530.68,0.0,-0.48887,0.0002,21.5562]
[1777908741826,37.07,79530.68,0.0,-0.48887,0.0002,21.5562]
[1777908742468,37.07,79519.21,0.0,-0.49115,0.0002,21.55618]
[1777908742734,37.07,79519.21,0.0,-0.49115,0.0002,21.55618]
[1777908742930,37.07,79512.18,0.0,-0.49255,0.0002,21.55582]
[1777908744630,37.07,79507.67,0.0,-0.49345,0.0002,21.55545]
[1777908746148,37.07,79510.64,0.0,-0.49286,0.0002,21.55571]
[1777908746589,37.07,79510.64,0.0,-0.49286,0.0002,21.55571]
[1777908746570,37.07,79511.35,0.0,-0.49271,0.0002,21.55576]
[1777908747734,37.07,79514.67,0.0,-0.49205,0.0002,21.55598]
[1777908747764,37.07,79514.67,0.0,-0.49205,0.0002,21.55598]
[1777908747942,37.07,79514.67,0.0,-0.49205,0.0002,21.55598]
[1777908751000,37.06,79518.59,0.0,-0.49127,0.0002,21.55616]
[1777908752555,37.06,79510.54,0.0,-0.49288,0.0002,21.55126]
[1777908753079,37.06,79510.54,0.0,-0.49288,0.0002,21.55126]
[1777908753410,37.06,79510.54,0.0,-0.49288,0.0002,21.55126]
[1777908753534,37.06,79510.54,0.0,-0.49288,0.0002,21.55126]
[1777908754540,37.06,79524.47,0.0,-0.4901,0.0002,21.55184]
[1777908755226,37.06,79524.47,0.0,-0.4901,0.0002,21.55184]
[1777908755799,37.06,79525.82,0.0,-0.48983,0.0002,21.55184]
[1777908756031,37.06,79525.82,0.0,-0.48983,0.0002,21.55184]
[1777908756623,37.06,79525.82,0.0,-0.48983,0.0002,21.55184]
[1777908756639,37.06,79524.34,0.0,-0.49013,0.0002,21.55184]
[1777908758270,37.06,79521.32,0.0,-0.49073,0.0002,21.5518]
[1777908758539,37.06,79521.41,0.0,-0.49071,0.0002,21.5518]
[1777908759134,37.06,79521.41,0.0,-0.49071,0.0002,21.5518]
[1777908763555,37.06,79515.92,0.0,-0.49181,0.0002,21.55161]
[1777908766568,37.06,79520.98,0.0,-0.4908,0.0002,21.55179]
[1777908767553,37.06,79520.98,0.0,-0.4908,0.0002,21.55179]
[1777908767610,37.06,79518.54,0.0,-0.49128,0.0002,21.55172]
[1777908771101,37.06,79525.94,0.0,-0.48981,0.0002,21.55184]
[1777908774122,37.06,79516.16,0.0,-0.49176,0.0002,21.55162]
[1777908777144,37.06,79525.15,0.0,-0.48997,0.0002,21.55184]
[1777908782494,37.06,79527.78,0.0,-0.48944,0.0002,21.55182]
[1777908782623,37.06,79527.78,0.0,-0.48944,0.0002,21.55182]
[1777908782661,37.06,79527.78,0.0,-0.48944,0.0002,21.55182]
[1777908783560,37.06,79527.26,0.0,-0.48955,0.0002,21.55183]
[1777908783632,37.06,79490.73,0.0,-0.49682,0.0002,21.54865]
[1777908783765,37.06,79490.73,0.0,-0.49682,0.0002,21.54865]
[1777908783882,37.06,79490.73,0.0,-0.49682,0.0002,21.54865]
[1777908783968,37.06,79490.73,0.0,-0.49682,0.0002,21.54865]
[1777908784201,37.06,79490.73,0.0,-0.49682,0.0002,21.54865]
[1777908784237,37.06,79490.73,0.0,-0.49682,0.0002,21.54865]
[1777908784415,37.06,79486.83,0.0,-0.4976,0.0002,21.54788]
[1777908785521,37.06,79486.83,0.0,-0.4976,0.0002,21.54788]
[1777908785534,37.06,79486.83,0.0,-0.4976,0.0002,21.54788]
[1777908785615,37.06,79486.83,0.0,-0.4976,0.0002,21.54788]
[1777908785618,37.06,79488.58,0.0,-0.49725,0.0002,21.54824]
[1777908787362,37.06,79488.58,0.0,-0.49725,0.0002,21.54824]
[1777908787423,37.06,79488.58,0.0,-0.49725,0.0002,21.54824]
[1777908787532,37.06,79488.58,0.0,-0.49725,0.0002,21.54824]
[1777908787752,37.06,79481.89,0.0,-0.49859,0.0002,21.5468]
[1777908787834,37.06,79481.89,0.0,-0.49859,0.0002,21.5468]
[1777908787903,37.06,79481.89,0.0,-0.49859,0.0002,21.5468]
[1777908787929,37.06,79481.89,0.0,-0.49859,0.0002,21.5468]
[1777908787993,37.06,79481.89,0.0,-0.49859,0.0002,21.5468]
[1777908788023,37.06,79481.89,0.0,-0.49859,0.0002,21.5468]
[1777908788304,37.06,79481.89,0.0,-0.49859,0.0002,21.5468]
[1777908788352,37.06,79481.89,0.0,-0.49859,0.0002,21.5468]
[1777908788369,37.06,79481.89,0.0,-0.49859,0.0002,21.5468]
[1777908788414,37.06,79461.68,0.0,-0.50261,0.0002,21.54099]
[1777908789651,37.06,79461.68,0.0,-0.50261,0.0002,21.54099]
[1777908790301,37.06,79461.68,0.0,-0.50261,0.0002,21.54099]
[1777908790358,37.06,79461.68,0.0,-0.50261,0.0002,21.54099]
[1777908790527,37.06,79461.68,0.0,-0.50261,0.0002,21.54099]
[1777908790586,37.06,79461.68,0.0,-0.50261,0.0002,21.54099]
[1777908790659,37.06,79463.92,0.0,-0.50217,0.0002,21.54174]
[1777908790685,37.06,79463.92,0.0,-0.50217,0.0002,21.54174]
[1777908790725,37.06,79463.92,0.0,-0.50217,0.0002,21.54174]
[1777908791231,37.06,79463.92,0.0,-0.50217,0.0002,21.54174]
[1777908791273,37.06,79463.92,0.0,-0.50217,0.0002,21.54174]
[1777908791694,37.06,79488.81,0.0,-0.49721,0.0002,21.54828]
[1777908792505,37.06,79488.81,0.0,-0.49721,0.0002,21.54828]
[1777908792517,37.06,79488.81,0.0,-0.49721,0.0002,21.54828]
[1777908792546,37.06,79488.81,0.0,-0.49721,0.0002,21.54828]
[1777908792557,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908792915,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908793009,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908793045,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908793071,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908793379,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908793407,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908793459,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908793535,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908793580,37.06,79503.55,0.0,-0.49427,0.0002,21.55058]
[1777908793651,37.06,79512.67,0.0,-0.49245,0.0002,21.55142]
[1777908795464,37.06,79511.22,0.0,-0.49274,0.0002,21.55132]
[1777908797120,37.06,79511.22,0.0,-0.49274,0.0002,21.55132]
[1777908797519,37.06,79511.22,0.0,-0.49274,0.0002,21.55132]
[1777908797553,37.06,79511.22,0.0,-0.49274,0.0002,21.55132]
[1777908797653,37.06,79510.39,0.0,-0.49291,0.0002,21.55125]
[1777908798356,37.06,79510.39,0.0,-0.49291,0.0002,21.55125]
[1777908798364,37.06,79510.39,0.0,-0.49291,0.0002,21.55125]
[1777908798371,37.06,79510.39,0.0,-0.49291,0.0002,21.55125]
[1777908798465,37.05,79516.41,0.0,-0.49171,0.0002,21.55163]
[1777908802339,37.05,79523.55,0.0,-0.49029,0.0002,21.55184]
[1777908803627,37.05,79523.55,0.0,-0.49029,0.0002,21.55184]
[1777908804629,37.04,79524.65,0.0,-0.49007,0.0002,21.55184]
[1777908805684,37.04,79518.44,0.0,-0.4913,0.0002,21.55172]
[1777908807817,37.04,79514.19,0.0,-0.49215,0.0002,21.55152]
[1777908807882,37.04,79514.19,0.0,-0.49215,0.0002,21.55152]
[1777908808097,37.04,79514.19,0.0,-0.49215,0.0002,21.55152]
[1777908808108,37.04,79514.19,0.0,-0.49215,0.0002,21.55152]
[1777908808381,37.04,79514.48,0.0,-0.49209,0.0002,21.55153]
[1777908809388,37.04,79527.51,0.0,-0.4895,0.0002,21.55183]
[1777908810694,37.04,79527.51,0.0,-0.4895,0.0002,21.55183]
[1777908810712,37.04,79529.03,0.0,-0.48919,0.0002,21.5518]
[1777908811131,37.04,79529.03,0.0,-0.48919,0.0002,21.5518]
[1777908811404,37.03,79530.76,0.0,-0.48885,0.0002,21.54732]
[1777908812735,37.03,79533.49,0.0,-0.4883,0.0002,21.54722]
[1777908812737,37.03,79533.49,0.0,-0.4883,0.0002,21.54722]
[1777908813417,37.03,79535.62,0.0,-0.48788,0.0002,21.54711]
[1777908813801,37.03,79535.62,0.0,-0.48788,0.0002,21.54711]
[1777908813832,37.03,79535.62,0.0,-0.48788,0.0002,21.54711]
[1777908814475,37.03,79535.62,0.0,-0.48788,0.0002,21.54711]
[1777908814496,37.03,79535.62,0.0,-0.48788,0.0002,21.54711]
[1777908814632,37.03,79552.43,0.0,-0.48453,0.0002,21.5454]
[1777908815667,37.03,79557.02,0.0,-0.48362,0.0002,21.54467]
[1777908818242,37.02,79558.99,0.0,-0.48322,0.0002,21.54432]
[1777908818463,37.02,79558.99,0.0,-0.48322,0.0002,21.54432]
[1777908818508,37.02,79558.99,0.0,-0.48322,0.0002,21.54432]
[1777908818596,37.02,79562.92,0.0,-0.48244,0.0002,21.54356]
[1777908820109,37.02,79562.92,0.0,-0.48244,0.0002,21.54356]
[1777908820501,37.02,79566.42,0.0,-0.48174,0.0002,21.54282]
[1777908821128,37.02,79566.42,0.0,-0.48174,0.0002,21.54282]
[1777908821475,37.02,79574.93,0.0,-0.48005,0.0002,21.54074]
[1777908822000,37.02,79574.93,0.0,-0.48005,0.0002,21.54074]
[1777908822043,37.02,79574.93,0.0,-0.48005,0.0002,21.54074]
[1777908823015,37.02,79575.07,0.0,-0.48002,0.0002,21.5407]
[1777908823355,37.02,79575.07,0.0,-0.48002,0.0002,21.5407]
[1777908823413,37.02,79575.07,0.0,-0.48002,0.0002,21.5407]
[1777908823600,37.02,79575.07,0.0,-0.48002,0.0002,21.5407]
[1777908823792,37.02,79587.19,0.0,-0.47761,0.0002,21.53705]
[1777908823880,37.02,79587.19,0.0,-0.47761,0.0002,21.53705]
[1777908823973,37.02,79587.19,0.0,-0.47761,0.0002,21.53705]
[1777908824103,37.02,79587.19,0.0,-0.47761,0.0002,21.53705]
[1777908824172,37.02,79587.19,0.0,-0.47761,0.0002,21.53705]
[1777908824547,37.02,79587.19,0.0,-0.47761,0.0002,21.53705]
[1777908824618,37.02,79595.0,0.0,-0.47606,0.0002,21.53428]
[1777908825289,37.02,79595.0,0.0,-0.47606,0.0002,21.53428]
[1777908825299,37.02,79595.0,0.0,-0.47606,0.0002,21.53428]
[1777908825317,37.02,79595.0,0.0,-0.47606,0.0002,21.53428]
[1777908825503,37.02,79595.17,0.0,-0.47602,0.0002,21.53422]
[1777908826510,37.02,79604.76,0.0,-0.47411,0.0002,21.53036]
[1777908826841,37.02,79604.76,0.0,-0.47411,0.0002,21.53036]
[1777908827359,37.02,79604.76,0.0,-0.47411,0.0002,21.53036]
[1777908827584,37.02,79604.76,0.0,-0.47411,0.0002,21.53036]
[1777908827622,37.02,79613.38,0.0,-0.4724,0.0002,21.52647]
[1777908828588,37.02,79607.48,0.0,-0.47357,0.0002,21.52918]
[1777908829398,37.02,79607.48,0.0,-0.47357,0.0002,21.52918]
[1777908829407,37.02,79607.48,0.0,-0.47357,0.0002,21.52918]
[1777908829531,37.02,79607.48,0.0,-0.47357,0.0002,21.52918]
[1777908830544,37.02,79613.51,0.0,-0.47237,0.0002,21.52641]
[1777908831306,37.02,79613.51,0.0,-0.47237,0.0002,21.52641]
[1777908831340,37.02,79613.51,0.0,-0.47237,0.0002,21.52641]
[1777908831455,37.02,79613.51,0.0,-0.47237,0.0002,21.52641]
[1777908831645,37.02,79613.51,0.0,-0.47237,0.0002,21.52641]
[1777908831682,37.02,79613.51,0.0,-0.47237,0.0002,21.52641]
[1777908831636,37.02,79630.16,0.0,-0.46907,0.0002,21.51777]
[1777908832585,37.02,79634.41,0.0,-0.46822,0.0002,21.51532]
[1777908835482,37.02,79636.68,0.0,-0.46777,0.0002,21.51398]
[1777908835574,37.02,79636.68,0.0,-0.46777,0.0002,21.51398]
[1777908836662,37.02,79646.01,0.0,-0.46592,0.0002,21.50817]
[1777908837582,37.02,79646.01,0.0,-0.46592,0.0002,21.50817]
[1777908837617,37.02,79646.01,0.0,-0.46592,0.0002,21.50817]
[1777908837701,37.02,79652.49,0.0,-0.46464,0.0002,21.50386]
[1777908839934,37.02,79655.91,0.0,-0.46396,0.0002,21.5015]
[1777908839959,37.02,79655.91,0.0,-0.46396,0.0002,21.5015]
[1777908840186,37.02,79655.91,0.0,-0.46396,0.0002,21.5015]
[1777908840227,37.02,79655.91,0.0,-0.46396,0.0002,21.5015]
[1777908840277,37.02,79655.91,0.0,-0.46396,0.0002,21.5015]
[1777908840320,37.02,79655.91,0.0,-0.46396,0.0002,21.5015]
[1777908840403,37.02,79655.91,0.0,-0.46396,0.0002,21.5015]
[1777908840638,37.02,79672.26,0.0,-0.46072,0.0002,21.48933]
[1777908841061,37.02,79672.26,0.0,-0.46072,0.0002,21.48933]
[1777908841154,37.02,79672.26,0.0,-0.46072,0.0002,21.48933]
[1777908841267,37.02,79672.26,0.0,-0.46072,0.0002,21.48933]
[1777908841626,37.02,79679.57,0.0,-0.45927,0.0002,21.48342]
[1777908842507,37.02,79679.57,0.0,-0.45927,0.0002,21.48342]
[1777908842681,37.03,79671.02,0.0,-0.46096,0.0002,21.4903]
[1777908843534,37.03,79671.02,0.0,-0.46096,0.0002,21.4903]
[1777908843590,37.03,79671.02,0.0,-0.46096,0.0002,21.4903]
[1777908843647,37.03,79671.02,0.0,-0.46096,0.0002,21.4903]
[1777908843696,37.02,79664.89,0.0,-0.46218,0.0002,21.49499]
[1777908844034,37.02,79664.89,0.0,-0.46218,0.0002,21.49499]
[1777908844637,37.02,79664.89,0.0,-0.46218,0.0002,21.49499]
[1777908845600,37.02,79664.89,0.0,-0.46218,0.0002,21.49499]
[1777908845691,37.02,79663.62,0.0,-0.46243,0.0002,21.49593]
[1777908847524,37.02,79663.62,0.0,-0.46243,0.0002,21.49593]
[1777908847667,37.02,79661.88,0.0,-0.46277,0.0002,21.49721]
[1777908848678,37.02,79656.48,0.0,-0.46384,0.0002,21.50109]
[1777908849155,37.02,79656.48,0.0,-0.46384,0.0002,21.50109]
[1777908849718,37.02,79654.27,0.0,-0.46428,0.0002,21.50263]
[1777908850547,37.02,79654.27,0.0,-0.46428,0.0002,21.50263]
[1777908850700,37.02,79659.9,0.0,-0.46317,0.0002,21.49865]
[1777908852272,37.02,79663.86,0.0,-0.46238,0.0002,21.49575]
[1777908853621,37.02,79660.97,0.0,-0.46295,0.0002,21.49787]
[1777908853745,37.02,79660.97,0.0,-0.46295,0.0002,21.49787]
[1777908853712,37.02,79660.97,0.0,-0.46295,0.0002,21.49787]
[1777908854602,37.02,79660.97,0.0,-0.46295,0.0002,21.49787]
[1777908854716,37.02,79659.15,0.0,-0.46331,0.0002,21.49919]
[1777908855553,37.02,79659.15,0.0,-0.46331,0.0002,21.49919]
[1777908855683,37.02,79659.15,0.0,-0.46331,0.0002,21.49919]
[1777908855720,37.02,79650.55,0.0,-0.46502,0.0002,21.50517]
[1777908855926,37.02,79650.55,0.0,-0.46502,0.0002,21.50517]
[1777908857952,37.02,79652.81,0.0,-0.46457,0.0002,21.50364]
[1777908857962,37.02,79652.81,0.0,-0.46457,0.0002,21.50364]
[1777908858175,37.02,79652.81,0.0,-0.46457,0.0002,21.50364]
[1777908858240,37.02,79652.81,0.0,-0.46457,0.0002,21.50364]
[1777908858359,37.02,79652.81,0.0,-0.46457,0.0002,21.50364]
[1777908858740,37.02,79657.97,0.0,-0.46355,0.0002,21.50004]
[1777908859186,37.02,79657.97,0.0,-0.46355,0.0002,21.50004]
[1777908859202,37.02,79657.97,0.0,-0.46355,0.0002,21.50004]
[1777908859746,37.02,79666.94,0.0,-0.46177,0.0002,21.49343]
[1777908860009,37.02,79666.94,0.0,-0.46177,0.0002,21.49343]
[1777908860087,37.02,79666.94,0.0,-0.46177,0.0002,21.49343]
[1777908860754,37.02,79679.93,0.0,-0.4592,0.0002,21.48312]
[1777908861077,37.02,79688.34,0.0,-0.45753,0.0002,21.47596]
[1777908863490,37.02,79688.34,0.0,-0.45753,0.0002,21.47597]
[1777908863533,37.02,79688.34,0.0,-0.45753,0.0002,21.47597]
[1777908863632,37.02,79690.94,0.0,-0.45702,0.0002,21.47368]
[1777908865611,37.02,79689.41,0.0,-0.45732,0.0002,21.47504]
[1777908865673,37.03,79700.79,0.0,-0.45507,0.0002,21.4647]
[1777908865951,37.03,79700.79,0.0,-0.45507,0.0002,21.4647]
[1777908866521,37.03,79700.79,0.0,-0.45507,0.0002,21.4647]
[1777908866662,37.03,79700.79,0.0,-0.45507,0.0002,21.4647]
[1777908866664,37.03,79711.19,0.0,-0.45302,0.0002,21.45465]
[1777908867152,37.03,79711.19,0.0,-0.45302,0.0002,21.45465]
[1777908867402,37.03,79709.52,0.0,-0.45335,0.0002,21.45631]
[1777908868100,37.03,79709.52,0.0,-0.45335,0.0002,21.45631]
[1777908868720,37.03,79709.52,0.0,-0.45335,0.0002,21.45631]
[1777908868392,37.03,79710.32,0.0,-0.45319,0.0002,21.4555]
[1777908869119,37.03,79710.32,0.0,-0.45319,0.0002,21.4555]
[1777908869140,37.03,79710.32,0.0,-0.45319,0.0002,21.4555]
[1777908869385,37.02,79705.39,0.0,-0.45416,0.0002,21.46031]
[1777908875221,37.03,79702.63,0.0,-0.4547,0.0002,21.4585]
[1777908880897,37.04,79703.8,0.0,-0.45448,0.0002,21.45744]
[1777908885930,37.04,79701.14,0.0,-0.45501,0.0002,21.45999]
[1777908890965,37.05,79700.84,0.0,-0.45507,0.0002,21.4603]
[1777908893739,37.05,79687.3,0.0,-0.45775,0.0002,21.47252]
[1777908893961,37.05,79687.3,0.0,-0.45775,0.0002,21.47252]
[1777908894774,37.05,79682.88,0.0,-0.45863,0.0002,21.4763]
[1777908895232,37.05,79682.88,0.0,-0.45863,0.0002,21.4763]
[1777908895786,37.05,79678.78,0.0,-0.45944,0.0002,21.47971]
[1777908896720,37.05,79678.78,0.0,-0.45944,0.0002,21.47971]
[1777908896787,37.05,79678.78,0.0,-0.45944,0.0002,21.47971]
[1777908896743,37.05,79675.45,0.0,-0.4601,0.0002,21.48242]
[1777908897679,37.05,79675.45,0.0,-0.4601,0.0002,21.48242]
[1777908897766,37.05,79655.74,0.0,-0.464,0.0002,21.49723]
[1777908898090,37.05,79655.74,0.0,-0.464,0.0002,21.49723]
[1777908898615,37.05,79647.34,0.0,-0.46567,0.0002,21.50292]
[1777908900151,37.05,79645.28,0.0,-0.46608,0.0002,21.50425]
[1777908900485,37.05,79645.28,0.0,-0.46608,0.0002,21.50425]
[1777908900533,37.05,79645.28,0.0,-0.46608,0.0002,21.50425]
[1777908900571,37.05,79645.28,0.0,-0.46608,0.0002,21.50425]
[1777908900594,37.05,79645.28,0.0,-0.46608,0.0002,21.50425]
[1777908900634,37.05,79644.93,0.0,-0.46615,0.0002,21.50448]
[1777908901640,37.05,79644.93,0.0,-0.46615,0.0002,21.50448]
[1777908901672,37.05,79644.93,0.0,-0.46615,0.0002,21.50448]
[1777908902196,37.05,79644.87,0.0,-0.46616,0.0002,21.50452]
[1777908902216,37.05,79644.87,0.0,-0.46616,0.0002,21.50452]
[1777908902262,37.05,79644.87,0.0,-0.46616,0.0002,21.50452]
[1777908902755,37.05,79644.87,0.0,-0.46616,0.0002,21.50452]
[1777908902802,37.05,79659.84,0.0,-0.46319,0.0002,21.49433]
[1777908903457,37.05,79664.75,0.0,-0.46222,0.0002,21.49072]
[1777908904157,37.05,79664.75,0.0,-0.46222,0.0002,21.49072]
[1777908904181,37.05,79665.97,0.0,-0.46198,0.0002,21.4898]
[1777908905488,37.05,79665.97,0.0,-0.46198,0.0002,21.4898]
[1777908905612,37.05,79665.97,0.0,-0.46198,0.0002,21.4898]
[1777908905722,37.05,79657.59,0.0,-0.46364,0.0002,21.49593]
[1777908906382,37.05,79642.21,0.0,-0.46669,0.0002,21.50621]
[1777908907427,37.05,79642.21,0.0,-0.46669,0.0002,21.50621]
[1777908907463,37.05,79642.21,0.0,-0.46669,0.0002,21.50621]
[1777908907515,37.05,79639.11,0.0,-0.4673,0.0002,21.50813]
[1777908908449,37.05,79639.11,0.0,-0.4673,0.0002,21.50813]
[1777908908486,37.05,79639.11,0.0,-0.4673,0.0002,21.50813]
[1777908908686,37.05,79634.84,0.0,-0.46815,0.0002,21.51069]
[1777908909212,37.05,79634.84,0.0,-0.46815,0.0002,21.51069]
[1777908909251,37.05,79634.84,0.0,-0.46815,0.0002,21.51069]
[1777908909722,37.05,79636.24,0.0,-0.46787,0.0002,21.50986]
[1777908910708,37.05,79636.24,0.0,-0.46787,0.0002,21.50986]
[1777908910786,37.05,79631.32,0.0,-0.46885,0.0002,21.51273]
[1777908911140,37.05,79631.32,0.0,-0.46885,0.0002,21.51273]
[1777908911569,37.05,79631.32,0.0,-0.46885,0.0002,21.51273]
[1777908911612,37.05,79631.32,0.0,-0.46885,0.0002,21.51273]
[1777908911618,37.05,79616.69,0.0,-0.47175,0.0002,21.52048]
[1777908912442,37.05,79610.28,0.0,-0.47303,0.0002,21.52351]
[1777908913574,37.05,79610.28,0.0,-0.47303,0.0002,21.52351]
[1777908913587,37.05,79610.28,0.0,-0.47303,0.0002,21.52351]
[1777908913771,37.05,79607.26,0.0,-0.47363,0.0002,21.52487]
[1777908915554,37.05,79598.73,0.0,-0.47532,0.0002,21.52843]
[1777908916432,37.05,79598.73,0.0,-0.47532,0.0002,21.52843]
[1777908916504,37.05,79594.92,0.0,-0.47608,0.0002,21.52989]
[1777908917515,37.05,79594.92,0.0,-0.47608,0.0002,21.52989]
[1777908917587,37.05,79596.78,0.0,-0.47571,0.0002,21.52919]
[1777908918414,37.05,79596.78,0.0,-0.47571,0.0002,21.52919]
[1777908918772,37.05,79595.65,0.0,-0.47593,0.0002,21.52962]
[1777908919806,37.05,79595.65,0.0,-0.47593,0.0002,21.52962]
[1777908919893,37.05,79593.38,0.0,-0.47638,0.0002,21.53047]
[1777908920507,37.05,79561.02,0.0,-0.48282,0.0002,21.53951]
[1777908921317,37.05,79561.02,0.0,-0.48282,0.0002,21.53951]
[1777908921492,37.05,79561.02,0.0,-0.48282,0.0002,21.53951]
[1777908921601,37.05,79528.18,0.0,-0.48936,0.0002,21.54294]
[1777908921846,37.05,79528.18,0.0,-0.48936,0.0002,21.54294]
[1777908922178,37.05,79528.18,0.0,-0.48936,0.0002,21.54294]
[1777908922677,37.05,79528.18,0.0,-0.48936,0.0002,21.54294]
[1777908922748,37.05,79528.18,0.0,-0.48936,0.0002,21.54294]
[1777908922768,37.05,79525.97,0.0,-0.4898,0.0002,21.54296]
[1777908923229,37.05,79525.97,0.0,-0.4898,0.0002,21.54296]
[1777908923291,37.05,79525.97,0.0,-0.4898,0.0002,21.54296]
[1777908923330,37.05,79531.63,0.0,-0.48868,0.0002,21.54285]
[1777908926478,37.04,79531.44,0.0,-0.48871,0.0002,21.54285]
[1777908926708,37.04,79532.9,0.0,-0.48842,0.0002,21.5428]
[1777908928516,37.04,79535.18,0.0,-0.48797,0.0002,21.54269]
[1777908928810,37.04,79535.48,0.0,-0.48791,0.0002,21.54267]
[1777908929788,37.04,79544.76,0.0,-0.48606,0.0002,21.54193]
[1777908930460,37.04,79544.76,0.0,-0.48606,0.0002,21.54193]
[1777908930819,37.04,79544.76,0.0,-0.48606,0.0002,21.54193]
[1777908930524,37.04,79550.52,0.0,-0.48491,0.0002,21.54123]
[1777908932488,37.03,79550.83,0.0,-0.48485,0.0002,21.53674]
[1777908932493,37.03,79553.34,0.0,-0.48435,0.0002,21.53638]
[1777908935455,37.03,79553.6,0.0,-0.4843,0.0002,21.53634]
[1777908936535,37.03,79554.45,0.0,-0.48413,0.0002,21.53621]
[1777908936563,37.03,79554.45,0.0,-0.48413,0.0002,21.53621]
[1777908936624,37.03,79555.09,0.0,-0.484,0.0002,21.5361]
[1777908938593,37.02,79555.09,0.0,-0.484,0.0002,21.5361]
[1777908939788,37.02,79559.32,0.0,-0.48315,0.0002,21.53537]
[1777908939780,37.02,79564.78,0.0,-0.48207,0.0002,21.53429]
[1777908939995,37.02,79564.78,0.0,-0.48207,0.0002,21.53429]
[1777908940132,37.02,79564.78,0.0,-0.48207,0.0002,21.53429]
[1777908940433,37.02,79586.14,0.0,-0.47781,0.0002,21.5285]
[1777908942185,37.02,79585.93,0.0,-0.47785,0.0002,21.52857]
[1777908942375,37.02,79588.44,0.0,-0.47736,0.0002,21.52773]
[1777908946768,37.02,79591.23,0.0,-0.4768,0.0002,21.52676]
[1777908946802,37.02,79593.94,0.0,-0.47626,0.0002,21.52578]
[1777908947604,37.02,79593.94,0.0,-0.47626,0.0002,21.52578]
[1777908947738,37.02,79595.24,0.0,-0.476,0.0002,21.52529]
[1777908950323,37.02,79599.36,0.0,-0.47518,0.0002,21.5237]
[1777908950330,37.02,79599.36,0.0,-0.47518,0.0002,21.5237]
[1777908950335,37.02,79599.36,0.0,-0.47518,0.0002,21.5237]
[1777908950813,37.02,79599.36,0.0,-0.47518,0.0002,21.5237]
[1777908950424,37.02,79594.2,0.0,-0.47621,0.0002,21.52568]
[1777908951405,37.02,79594.2,0.0,-0.47621,0.0002,21.52568]
[1777908953837,37.03,79599.25,0.0,-0.47521,0.0002,21.52374]
[1777908954064,37.03,79599.25,0.0,-0.47521,0.0002,21.52374]
[1777908954743,37.03,79589.75,0.0,-0.4771,0.0002,21.52729]
[1777908956886,37.03,79589.16,0.0,-0.47721,0.0002,21.52749]
[1777908957785,37.03,79584.66,0.0,-0.47811,0.0002,21.52899]
[1777908958430,37.03,79584.66,0.0,-0.47811,0.0002,21.52899]
[1777908958465,37.03,79584.66,0.0,-0.47811,0.0002,21.52899]
[1777908958685,37.03,79584.66,0.0,-0.47811,0.0002,21.52899]
[1777908958733,37.03,79584.66,0.0,-0.47811,0.0002,21.52899]
[1777908958778,37.03,79577.39,0.0,-0.47956,0.0002,21.53117]
[1777908959833,37.03,79570.56,0.0,-0.48092,0.0002,21.53297]
[1777908960436,37.03,79570.56,0.0,-0.48092,0.0002,21.53297]
[1777908960464,37.03,79570.56,0.0,-0.48092,0.0002,21.53297]
[1777908960699,37.03,79570.56,0.0,-0.48092,0.0002,21.53297]
[1777908960759,37.03,79570.56,0.0,-0.48092,0.0002,21.53297]
[1777908960783,37.03,79571.19,0.0,-0.48079,0.0002,21.53281]
[1777908961068,37.03,79571.19,0.0,-0.48079,0.0002,21.53281]
[1777908961247,37.03,79571.19,0.0,-0.48079,0.0002,21.53281]
[1777908961323,37.03,79571.19,0.0,-0.48079,0.0002,21.53281]
[1777908961711,37.03,79571.19,0.0,-0.48079,0.0002,21.53281]
[1777908961797,37.03,79552.86,0.0,-0.48444,0.0002,21.53645]
[1777908962038,37.03,79552.86,0.0,-0.48444,0.0002,21.53645]
[1777908962114,37.03,79552.86,0.0,-0.48444,0.0002,21.53645]
[1777908962483,37.03,79552.86,0.0,-0.48444,0.0002,21.53645]
[1777908963035,37.03,79552.86,0.0,-0.48444,0.0002,21.53645]
[1777908963488,37.02,79535.84,0.0,-0.48784,0.0002,21.53821]
[1777908964498,37.02,79531.95,0.0,-0.48861,0.0002,21.53839]
[1777908966915,37.02,79533.82,0.0,-0.48824,0.0002,21.53832]
[1777908966956,37.02,79533.82,0.0,-0.48824,0.0002,21.53832]
[1777908967879,37.02,79533.82,0.0,-0.48824,0.0002,21.53832]
[1777908967752,37.02,79529.89,0.0,-0.48902,0.0002,21.53846]
[1777908967981,37.02,79529.89,0.0,-0.48902,0.0002,21.53846]
[1777908968048,37.02,79529.89,0.0,-0.48902,0.0002,21.53846]
[1777908968095,37.02,79529.89,0.0,-0.48902,0.0002,21.53846]
[1777908968536,37.02,79529.89,0.0,-0.48902,0.0002,21.53846]
[1777908968908,37.02,79529.89,0.0,-0.48902,0.0002,21.53846]
[1777908968948,37.02,79529.89,0.0,-0.48902,0.0002,21.53846]
[1777908969556,37.02,79504.65,0.0,-0.49406,0.0002,21.53739]
[1777908970550,37.02,79504.65,0.0,-0.49406,0.0002,21.53739]
[1777908972423,37.02,79504.43,0.0,-0.4941,0.0002,21.53736]
[1777908972434,37.02,79504.43,0.0,-0.4941,0.0002,21.53736]
[1777908972632,37.02,79504.43,0.0,-0.4941,0.0002,21.53736]
[1777908972832,37.02,79505.69,0.0,-0.49385,0.0002,21.5375]
[1777908973587,37.02,79505.69,0.0,-0.49385,0.0002,21.5375]
[1777908973837,37.02,79503.56,0.0,-0.49427,0.0002,21.53726]
[1777908975092,37.02,79503.56,0.0,-0.49427,0.0002,21.53726]
[1777908975825,37.02,79497.24,0.0,-0.49554,0.0002,21.53642]
[1777908976355,37.02,79497.24,0.0,-0.49554,0.0002,21.53642]
[1777908976856,37.02,79504.47,0.0,-0.49409,0.0002,21.53737]
[1777908977001,37.02,79504.47,0.0,-0.49409,0.0002,21.53737]
[1777908977443,37.02,79504.47,0.0,-0.49409,0.0002,21.53737]
[1777908977781,37.02,79516.34,0.0,-0.49172,0.0002,21.53831]
[1777908979838,37.02,79521.88,0.0,-0.49062,0.0002,21.53849]
[1777908979927,37.02,79521.88,0.0,-0.49062,0.0002,21.53849]
[1777908979994,37.02,79521.88,0.0,-0.49062,0.0002,21.53849]
[1777908980082,37.02,79521.88,0.0,-0.49062,0.0002,21.53849]
[1777908980122,37.02,79521.88,0.0,-0.49062,0.0002,21.53849]
[1777908980528,37.02,79521.88,0.0,-0.49062,0.0002,21.53849]
[1777908980770,37.02,79521.88,0.0,-0.49062,0.0002,21.53849]
[1777908980849,37.02,79552.63,0.0,-0.48449,0.0002,21.53648]
[1777908981035,37.02,79552.63,0.0,-0.48449,0.0002,21.53648]
[1777908981859,37.02,79560.04,0.0,-0.48301,0.0002,21.53524]
[1777908982011,37.02,79560.04,0.0,-0.48301,0.0002,21.53524]
[1777908982640,37.02,79560.04,0.0,-0.48301,0.0002,21.53523]
[1777908983645,37.02,79553.44,0.0,-0.48433,0.0002,21.53636]
[1777908984127,37.02,79553.44,0.0,-0.48433,0.0002,21.53636]
[1777908984144,37.02,79553.44,0.0,-0.48433,0.0002,21.53636]
[1777908984653,37.02,79554.35,0.0,-0.48414,0.0002,21.53622]
[1777908989187,37.02,79551.49,0.0,-0.48471,0.0002,21.53665]
[1777908989847,37.02,79548.49,0.0,-0.48531,0.0002,21.53705]
[1777908991221,37.02,79549.56,0.0,-0.4851,0.0002,21.53691]
[1777908991701,37.02,79549.56,0.0,-0.4851,0.0002,21.53247]
[1777908992836,37.02,79549.56,0.0,-0.4851,0.0002,21.53247]
[1777908992885,37.02,79549.56,0.0,-0.4851,0.0002,21.53247]
[1777908992854,37.02,79556.32,0.0,-0.48375,0.0002,21.53145]
[1777908995254,37.02,79560.09,0.0,-0.483,0.0002,21.53078]
[1777908995569,37.02,79560.09,0.0,-0.483,0.0002,21.53078]
[1777908995630,37.02,79560.09,0.0,-0.483,0.0002,21.53078]
[1777908995677,37.02,79560.09,0.0,-0.483,0.0002,21.53078]
[1777908995696,37.02,79560.09,0.0,-0.483,0.0002,21.53078]
[1777908995783,37.02,79567.61,0.0,-0.4815,0.0002,21.52921]
[1777908997240,37.02,79567.61,0.0,-0.4815,0.0002,21.52921]
[1777908997744,37.02,79575.8,0.0,-0.47987,0.0002,21.52716]
[1777908999758,37.02,79580.31,0.0,-0.47897,0.0002,21.52587]
[1777909000261,37.02,79580.31,0.0,-0.47897,0.0002,21.52587]
[1777909000292,37.02,79580.31,0.0,-0.47897,0.0002,21.52587]
[1777909000567,37.02,79580.31,0.0,-0.47897,0.0002,21.52587]
[1777909000596,37.02,79580.31,0.0,-0.47897,0.0002,21.52587]
[1777909000718,37.02,79580.31,0.0,-0.47897,0.0002,21.52587]
[1777909000765,37.02,79581.35,0.0,-0.47876,0.0002,21.52556]
[1777909001541,37.02,79581.35,0.0,-0.47876,0.0002,21.52556]
[1777909001772,37.02,79584.57,0.0,-0.47812,0.0002,21.52456]
[1777909002597,37.02,79584.57,0.0,-0.47812,0.0002,21.52456]
[1777909002780,37.02,79593.73,0.0,-0.4763,0.0002,21.5214]
[1777909003304,37.02,79593.73,0.0,-0.4763,0.0002,21.5214]
[1777909003521,37.02,79593.73,0.0,-0.4763,0.0002,21.5214]
[1777909003785,37.02,79596.78,0.0,-0.47569,0.0002,21.52025]
[1777909005418,37.02,79595.61,0.0,-0.47592,0.0002,21.5207]
[1777909005464,37.02,79595.61,0.0,-0.47592,0.0002,21.5207]
[1777909005801,37.02,79592.93,0.0,-0.47646,0.0002,21.52169]
[1777909006807,37.02,79587.0,0.0,-0.47764,0.0002,21.52376]
[1777909007659,37.02,79587.0,0.0,-0.47764,0.0002,21.52376]
[1777909008686,37.02,79585.05,0.0,-0.47803,0.0002,21.5244]
[1777909008821,37.02,79590.89,0.0,-0.47686,0.0002,21.52243]
[1777909009441,37.02,79590.89,0.0,-0.47686,0.0002,21.52243]
[1777909009445,37.02,79590.89,0.0,-0.47686,0.0002,21.52243]
[1777909009466,37.02,79590.89,0.0,-0.47686,0.0002,21.52243]
[1777909009480,37.02,79590.89,0.0,-0.47686,0.0002,21.52243]
[1777909009827,37.02,79589.48,0.0,-0.47714,0.0002,21.52292]
[1777909011841,37.02,79584.25,0.0,-0.47818,0.0002,21.52466]
[1777909013467,37.02,79583.27,0.0,-0.47838,0.0002,21.52497]
[1777909013860,37.02,79581.91,0.0,-0.47865,0.0002,21.52539]
[1777909014875,37.02,79576.65,0.0,-0.4797,0.0002,21.52692]
[1777909015099,37.02,79576.65,0.0,-0.4797,0.0002,21.52692]
[1777909015915,37.02,79576.54,0.0,-0.47972,0.0002,21.52695]
[1777909020919,37.02,79579.27,0.0,-0.47918,0.0002,21.52618]
[1777909021393,37.02,79579.64,0.0,-0.4791,0.0002,21.52607]
[1777909021407,37.02,79579.64,0.0,-0.4791,0.0002,21.52607]
[1777909022653,37.02,79570.17,0.0,-0.48099,0.0002,21.52861]
[1777909022933,37.02,79563.67,0.0,-0.48228,0.0002,21.53007]
[1777909023169,37.02,79563.67,0.0,-0.48228,0.0002,21.53007]
[1777909023771,37.02,79563.67,0.0,-0.48228,0.0002,21.53007]
[1777909024077,37.02,79565.39,0.0,-0.48194,0.0002,21.52971]
[1777909024948,37.02,79576.44,0.0,-0.47974,0.0002,21.52698]
[1777909026776,37.02,79582.91,0.0,-0.47845,0.0002,21.52508]
[1777909027281,37.02,79582.91,0.0,-0.47845,0.0002,21.52508]
[1777909027949,37.02,79578.76,0.0,-0.47928,0.0002,21.52632]
[1777909029083,37.02,79578.76,0.0,-0.47928,0.0002,21.52632]
[1777909029783,37.02,79570.58,0.0,-0.48091,0.0002,21.52851]
[1777909030847,37.02,79563.46,0.0,-0.48233,0.0002,21.53011]
[1777909031172,37.02,79563.46,0.0,-0.48233,0.0002,21.53011]
[1777909031185,37.02,79563.46,0.0,-0.48233,0.0002,21.53011]
[1777909031415,37.02,79563.46,0.0,-0.48233,0.0002,21.53011]
[1777909031851,37.02,79565.43,0.0,-0.48193,0.0002,21.5297]
[1777909032446,37.02,79565.43,0.0,-0.48193,0.0002,21.5297]
[1777909032885,37.02,79560.23,0.0,-0.48297,0.0002,21.53075]
[1777909034937,37.01,79554.58,0.0,-0.4841,0.0002,21.53173]
[1777909038962,37.01,79563.78,0.0,-0.48226,0.0002,21.53004]
[1777909039908,37.01,79569.6,0.0,-0.4811,0.0002,21.52874]
[1777909041871,37.01,79561.22,0.0,-0.48277,0.0002,21.53056]
[1777909042928,37.01,79558.92,0.0,-0.48323,0.0002,21.53099]
[1777909045173,37.01,79561.49,0.0,-0.48272,0.0002,21.53051]
[1777909045859,37.01,79561.13,0.0,-0.48279,0.0002,21.53058]
[1777909046921,37.01,79556.67,0.0,-0.48368,0.0002,21.53139]
[1777909047426,37.01,79556.67,0.0,-0.48368,0.0002,21.53139]
[1777909047512,37.01,79557.34,0.0,-0.48354,0.0002,21.53127]
[1777909049713,37.01,79565.22,0.0,-0.48197,0.0002,21.52974]
[1777909051954,37.0,79565.25,0.0,-0.48197,0.0002,21.52973]
[1777909052743,37.01,79567.89,0.0,-0.48144,0.0002,21.52469]
[1777909052853,37.01,79567.89,0.0,-0.48144,0.0002,21.52469]
[1777909052911,37.01,79574.05,0.0,-0.48021,0.0002,21.52317]
[1777909053159,37.01,79574.05,0.0,-0.48021,0.0002,21.52317]
[1777909053169,37.01,79574.05,0.0,-0.48021,0.0002,21.52317]
[1777909053678,37.01,79574.05,0.0,-0.48021,0.0002,21.52317]
[1777909053709,37.01,79574.05,0.0,-0.48021,0.0002,21.52317]
[1777909053804,37.01,79574.05,0.0,-0.48021,0.0002,21.52317]
[1777909053833,37.01,79574.05,0.0,-0.48021,0.0002,21.52317]
[1777909053906,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054006,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054039,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054215,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054249,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054424,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054447,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054627,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054651,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054671,37.01,79581.8,0.0,-0.47867,0.0002,21.52096]
[1777909054898,37.01,79591.11,0.0,-0.47681,0.0002,21.51789]
[1777909055253,37.01,79591.11,0.0,-0.47681,0.0002,21.51789]
[1777909055280,37.01,79591.11,0.0,-0.47681,0.0002,21.51789]
[1777909055369,37.01,79587.65,0.0,-0.4775,0.0002,21.51908]
[1777909059947,37.0,79581.69,0.0,-0.47869,0.0002,21.52099]
[1777909063900,37.0,79589.15,0.0,-0.4772,0.0002,21.51856]
[1777909064254,37.0,79589.15,0.0,-0.4772,0.0002,21.51856]
[1777909064448,37.0,79589.15,0.0,-0.4772,0.0002,21.51856]
[1777909064769,37.0,79589.15,0.0,-0.4772,0.0002,21.51856]
[1777909065017,37.0,79591.93,0.0,-0.47665,0.0002,21.51758]
[1777909065172,37.0,79591.93,0.0,-0.47665,0.0002,21.51758]
[1777909065268,37.0,79591.93,0.0,-0.47665,0.0002,21.51758]
[1777909065700,37.0,79591.93,0.0,-0.47665,0.0002,21.51758]
[1777909065745,37.0,79591.93,0.0,-0.47665,0.0002,21.51758]
[1777909065776,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909066088,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909066112,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909066310,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909066346,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909066527,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909066557,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909066648,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909066809,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909066935,37.0,79602.26,0.0,-0.47459,0.0002,21.51358]
[1777909067032,37.01,79616.2,0.0,-0.47182,0.0002,21.50729]
[1777909067125,37.01,79616.2,0.0,-0.47182,0.0002,21.50729]
[1777909067389,37.01,79616.2,0.0,-0.47182,0.0002,21.50729]
[1777909067496,37.01,79616.2,0.0,-0.47182,0.0002,21.50729]
[1777909067589,37.01,79616.2,0.0,-0.47182,0.0002,21.50729]
[1777909067617,37.01,79616.2,0.0,-0.47182,0.0002,21.50729]
[1777909067811,37.01,79616.2,0.0,-0.47182,0.0002,21.50729]
[1777909067858,37.01,79616.2,0.0,-0.47182,0.0002,21.50729]
[1777909067913,37.03,79635.95,0.0,-0.4679,0.0002,21.4966]
[1777909068038,37.03,79635.95,0.0,-0.4679,0.0002,21.4966]
[1777909068205,37.03,79635.95,0.0,-0.4679,0.0002,21.4966]
[1777909068242,37.03,79635.95,0.0,-0.4679,0.0002,21.4966]
[1777909068259,37.03,79635.95,0.0,-0.4679,0.0002,21.4966]
[1777909068262,37.03,79635.95,0.0,-0.4679,0.0002,21.4966]
[1777909068930,37.03,79635.95,0.0,-0.4679,0.0002,21.4966]
[1777909068933,37.03,79640.16,0.0,-0.46707,0.0002,21.49406]
[1777909069448,37.03,79640.16,0.0,-0.46707,0.0002,21.49406]
[1777909069600,37.04,79633.12,0.0,-0.46847,0.0002,21.49829]
[1777909070418,37.04,79633.12,0.0,-0.46847,0.0002,21.49829]
[1777909070913,37.04,79629.99,0.0,-0.46909,0.0002,21.50009]
[1777909071119,37.04,79629.99,0.0,-0.46909,0.0002,21.50009]
[1777909071156,37.04,79629.99,0.0,-0.46909,0.0002,21.50009]
[1777909071209,37.04,79629.99,0.0,-0.46909,0.0002,21.50009]
[1777909071230,37.04,79629.99,0.0,-0.46909,0.0002,21.50009]
[1777909071887,37.04,79616.76,0.0,-0.47172,0.0002,21.50707]
[1777909072108,37.04,79616.76,0.0,-0.47172,0.0002,21.50707]
[1777909072311,37.04,79605.14,0.0,-0.47403,0.0002,21.51241]
[1777909073285,37.04,79605.63,0.0,-0.47393,0.0002,21.5122]
[1777909074199,37.04,79605.63,0.0,-0.47393,0.0002,21.5122]
[1777909074221,37.04,79605.63,0.0,-0.47393,0.0002,21.5122]
[1777909074264,37.04,79605.63,0.0,-0.47393,0.0002,21.5122]
[1777909074878,37.04,79606.06,0.0,-0.47385,0.0002,21.51202]
[1777909076154,37.04,79606.06,0.0,-0.47385,0.0002,21.51202]
[1777909076230,37.04,79606.06,0.0,-0.47385,0.0002,21.51202]
[1777909076492,37.04,79602.69,0.0,-0.47452,0.0002,21.51346]
[1777909079735,37.04,79599.61,0.0,-0.47513,0.0002,21.51472]
[1777909079743,37.04,79599.61,0.0,-0.47513,0.0002,21.51472]
[1777909079940,37.04,79605.24,0.0,-0.47401,0.0002,21.51238]
[1777909081615,37.04,79608.78,0.0,-0.47331,0.0002,21.51082]
[1777909082009,37.05,79613.64,0.0,-0.47235,0.0002,21.50859]
[1777909082296,37.05,79613.64,0.0,-0.47235,0.0002,21.50859]
[1777909082362,37.05,79608.5,0.0,-0.47337,0.0002,21.51096]
[1777909084486,37.05,79600.88,0.0,-0.47488,0.0002,21.51421]
[1777909085136,37.05,79600.88,0.0,-0.47488,0.0002,21.51421]
[1777909085476,37.05,79600.88,0.0,-0.47488,0.0002,21.51421]
[1777909085512,37.05,79600.88,0.0,-0.47488,0.0002,21.51421]
[1777909085966,37.05,79600.88,0.0,-0.47488,0.0002,21.51421]
[1777909085959,37.05,79607.96,0.0,-0.47348,0.0002,21.5112]
[1777909086328,37.05,79607.96,0.0,-0.47348,0.0002,21.5112]
[1777909086961,37.05,79607.96,0.0,-0.47348,0.0002,21.5112]
[1777909087025,37.05,79652.51,0.0,-0.46463,0.0002,21.48609]
[1777909087330,37.05,79652.51,0.0,-0.46463,0.0002,21.48609]
[1777909087544,37.05,79652.51,0.0,-0.46463,0.0002,21.48609]
[1777909087850,37.05,79692.48,0.0,-0.45671,0.0002,21.45457]
[1777909088071,37.05,79692.48,0.0,-0.45671,0.0002,21.45457]
[1777909088245,37.05,79692.48,0.0,-0.45671,0.0002,21.45457]
[1777909088397,37.05,79692.48,0.0,-0.45671,0.0002,21.45457]
[1777909088487,37.05,79692.48,0.0,-0.45671,0.0002,21.45457]
[1777909088609,37.05,79692.48,0.0,-0.45671,0.0002,21.45457]
[1777909088730,37.05,79692.48,0.0,-0.45671,0.0002,21.45457]
[1777909088831,37.05,79689.62,0.0,-0.45728,0.0002,21.45712]
[1777909089271,37.05,79689.62,0.0,-0.45728,0.0002,21.45712]
[1777909089532,37.05,79689.62,0.0,-0.45728,0.0002,21.45712]
[1777909089888,37.05,79689.62,0.0,-0.45728,0.0002,21.45712]
[1777909089974,37.05,79692.02,0.0,-0.4568,0.0002,21.455]
[1777909090160,37.05,79692.02,0.0,-0.4568,0.0002,21.455]
[1777909090222,37.05,79692.02,0.0,-0.4568,0.0002,21.455]
[1777909090522,37.05,79692.02,0.0,-0.4568,0.0002,21.455]
[1777909090705,37.05,79692.02,0.0,-0.4568,0.0002,21.455]
[1777909090985,37.05,79692.02,0.0,-0.4568,0.0002,21.455]
[1777909091019,37.05,79699.72,0.0,-0.45528,0.0002,21.44798]
[1777909091274,37.05,79699.72,0.0,-0.45528,0.0002,21.44798]
[1777909091516,37.05,79699.72,0.0,-0.45528,0.0002,21.44798]
[1777909091673,37.05,79699.72,0.0,-0.45528,0.0002,21.44798]
[1777909091792,37.05,79699.72,0.0,-0.45528,0.0002,21.44798]
[1777909091821,37.05,79699.72,0.0,-0.45528,0.0002,21.44798]
[1777909091956,37.05,79699.72,0.0,-0.45528,0.0002,21.44798]
[1777909092018,37.05,79694.14,0.0,-0.45639,0.0002,21.4531]
[1777909092052,37.05,79694.14,0.0,-0.45639,0.0002,21.4531]
[1777909092064,37.05,79694.14,0.0,-0.45639,0.0002,21.4531]
[1777909092592,37.05,79694.14,0.0,-0.45639,0.0002,21.4531]
[1777909092668,37.05,79694.14,0.0,-0.45639,0.0002,21.4531]
[1777909092674,37.05,79694.14,0.0,-0.45639,0.0002,21.4531]
[1777909092877,37.05,79694.14,0.0,-0.45639,0.0002,21.4531]
[1777909092974,37.05,79694.14,0.0,-0.45639,0.0002,21.4531]
[1777909092910,37.06,79693.86,0.0,-0.45644,0.0002,21.45336]
[1777909093709,37.06,79689.43,0.0,-0.45732,0.0002,21.45731]
[1777909094643,37.06,79684.56,0.0,-0.45828,0.0002,21.46152]
[1777909095205,37.06,79684.56,0.0,-0.45828,0.0002,21.46152]
[1777909095289,37.06,79684.56,0.0,-0.45828,0.0002,21.46152]
[1777909095780,37.06,79684.56,0.0,-0.45828,0.0002,21.46152]
[1777909095824,37.06,79684.56,0.0,-0.45828,0.0002,21.46152]
[1777909095848,37.06,79684.56,0.0,-0.45828,0.0002,21.46152]
[1777909095915,37.06,79684.56,0.0,-0.45828,0.0002,21.46152]
[1777909095940,37.06,79684.56,0.0,-0.45828,0.0002,21.46152]
[1777909095979,37.06,79684.56,0.0,-0.45828,0.0002,21.46152]
[1777909095983,37.06,79679.71,0.0,-0.45924,0.0002,21.4656]
[1777909096527,37.06,79679.71,0.0,-0.45924,0.0002,21.4656]
[1777909097826,37.06,79681.35,0.0,-0.45892,0.0002,21.46424]
[1777909097840,37.06,79681.35,0.0,-0.45892,0.0002,21.46424]
[1777909097925,37.06,79682.85,0.0,-0.45862,0.0002,21.46298]
[1777909102950,37.06,79681.69,0.0,-0.45885,0.0002,21.46394]
[1777909103415,37.05,79681.72,0.0,-0.45884,0.0002,21.46391]
[1777909103443,37.05,79681.72,0.0,-0.45884,0.0002,21.46391]
[1777909103931,37.05,79672.14,0.0,-0.46074,0.0002,21.47169]
[1777909104951,37.05,79659.6,0.0,-0.46323,0.0002,21.48114]
[1777909106003,37.05,79659.87,0.0,-0.46317,0.0002,21.48095]
[1777909106642,37.05,79659.87,0.0,-0.46317,0.0002,21.48095]
[1777909106805,37.05,79659.87,0.0,-0.46317,0.0002,21.48095]
[1777909107016,37.05,79662.14,0.0,-0.46272,0.0002,21.47929]
[1777909108545,37.05,79661.34,0.0,-0.46288,0.0002,21.47988]
[1777909108619,37.05,79661.34,0.0,-0.46288,0.0002,21.47988]
[1777909111111,37.06,79647.76,0.0,-0.46558,0.0002,21.48929]
[1777909111270,37.06,79647.76,0.0,-0.46558,0.0002,21.48929]
[1777909111573,37.06,79652.42,0.0,-0.46465,0.0002,21.48171]
[1777909112062,37.06,79652.42,0.0,-0.46465,0.0002,21.48171]
[1777909112436,37.06,79652.42,0.0,-0.46465,0.0002,21.48171]
[1777909112549,37.06,79652.42,0.0,-0.46465,0.0002,21.48171]
[1777909112599,37.06,79669.2,0.0,-0.46132,0.0002,21.46952]
[1777909114108,37.06,79669.2,0.0,-0.46132,0.0002,21.46952]
[1777909114159,37.06,79669.2,0.0,-0.46132,0.0002,21.46952]
[1777909114623,37.06,79669.2,0.0,-0.46132,0.0002,21.46952]
[1777909114723,37.06,79678.82,0.0,-0.45941,0.0002,21.46186]
[1777909115260,37.06,79678.82,0.0,-0.45941,0.0002,21.46186]
[1777909116010,37.06,79689.58,0.0,-0.45728,0.0002,21.4527]
[1777909116961,37.05,79693.11,0.0,-0.45658,0.0002,21.44956]
[1777909117714,37.05,79693.11,0.0,-0.45658,0.0002,21.44956]
[1777909118018,37.06,79696.58,0.0,-0.4559,0.0002,21.44642]
[1777909119021,37.06,79696.58,0.0,-0.4559,0.0002,21.44642]
[1777909119048,37.06,79698.82,0.0,-0.45546,0.0002,21.44436]
[1777909119099,37.06,79698.82,0.0,-0.45546,0.0002,21.44436]
[1777909119434,37.06,79698.82,0.0,-0.45546,0.0002,21.44436]
[1777909119482,37.06,79698.82,0.0,-0.45546,0.0002,21.44436]
[1777909119513,37.06,79698.82,0.0,-0.45546,0.0002,21.44436]
[1777909119629,37.06,79698.77,0.0,-0.45547,0.0002,21.44441]
[1777909120596,37.06,79698.77,0.0,-0.45547,0.0002,21.44441]
[1777909120615,37.06,79698.77,0.0,-0.45547,0.0002,21.44441]
[1777909120639,37.06,79716.8,0.0,-0.4519,0.0002,21.42682]
[1777909121643,37.06,79716.8,0.0,-0.4519,0.0002,21.42682]
[1777909122435,37.06,79716.8,0.0,-0.4519,0.0002,21.42682]
[1777909122650,37.06,79724.79,0.0,-0.45033,0.0002,21.41853]
[1777909125675,37.08,79730.53,0.0,-0.44922,0.0002,21.41246]
[1777909126768,37.08,79730.53,0.0,-0.44922,0.0002,21.41246]
[1777909126784,37.08,79724.69,0.0,-0.45037,0.0002,21.41876]
[1777909132105,37.08,79724.29,0.0,-0.45045,0.0002,21.4192]
[1777909132409,37.08,79724.29,0.0,-0.45045,0.0002,21.4192]
[1777909132812,37.08,79724.29,0.0,-0.45045,0.0002,21.4192]
[1777909132872,37.08,79724.29,0.0,-0.45045,0.0002,21.4192]
[1777909133067,37.11,79714.48,0.0,-0.45241,0.0002,21.42951]
[1777909133903,37.11,79714.48,0.0,-0.45241,0.0002,21.42951]
[1777909133945,37.11,79714.48,0.0,-0.45241,0.0002,21.42951]
[1777909133966,37.11,79702.29,0.0,-0.45482,0.0002,21.44141]
[1777909134225,37.11,79702.29,0.0,-0.45482,0.0002,21.44141]
[1777909134257,37.11,79702.29,0.0,-0.45482,0.0002,21.44141]
[1777909135043,37.11,79706.33,0.0,-0.45402,0.0002,21.43756]
[1777909137231,37.11,79709.85,0.0,-0.45333,0.0002,21.43415]
[1777909137837,37.11,79698.99,0.0,-0.45547,0.0002,21.44451]
[1777909138617,37.11,79698.99,0.0,-0.45547,0.0002,21.44451]
[1777909139061,37.11,79695.94,0.0,-0.45607,0.0002,21.44731]
[1777909139520,37.11,79695.94,0.0,-0.45607,0.0002,21.44731]
[1777909139563,37.11,79695.94,0.0,-0.45607,0.0002,21.44731]
[1777909140257,37.11,79698.67,0.0,-0.45554,0.0002,21.44481]
[1777909140283,37.11,79698.67,0.0,-0.45554,0.0002,21.44481]
[1777909140390,37.11,79698.67,0.0,-0.45554,0.0002,21.44481]
[1777909140437,37.11,79698.67,0.0,-0.45554,0.0002,21.44481]
[1777909141025,37.11,79698.67,0.0,-0.45554,0.0002,21.44481]
[1777909141069,37.11,79698.67,0.0,-0.45554,0.0002,21.44481]
[1777909142066,37.11,79698.67,0.0,-0.45554,0.0002,21.44481]
[1777909141784,37.11,79708.4,0.0,-0.45362,0.0002,21.43558]
[1777909142127,37.11,79708.4,0.0,-0.45362,0.0002,21.43558]
[1777909142740,37.11,79708.4,0.0,-0.45362,0.0002,21.43558]
[1777909142828,37.11,79709.17,0.0,-0.45347,0.0002,21.43483]
[1777909147061,37.12,79716.69,0.0,-0.45199,0.0002,21.42735]
[1777909148021,37.12,79716.69,0.0,-0.45199,0.0002,21.42735]
[1777909148052,37.12,79720.09,0.0,-0.45132,0.0002,21.42385]
[1777909148274,37.12,79720.09,0.0,-0.45132,0.0002,21.42385]
[1777909148421,37.12,79720.09,0.0,-0.45132,0.0002,21.42385]
[1777909148800,37.12,79720.09,0.0,-0.45132,0.0002,21.42385]
[1777909148934,37.12,79720.09,0.0,-0.45132,0.0002,21.42385]
[1777909149039,37.12,79737.33,0.0,-0.44792,0.0002,21.40521]
[1777909149863,37.12,79737.33,0.0,-0.44792,0.0002,21.40521]
[1777909150036,37.13,79738.63,0.0,-0.44767,0.0002,21.40383]
[1777909150193,37.13,79738.63,0.0,-0.44767,0.0002,21.40383]
[1777909151674,37.14,79738.63,0.0,-0.44769,0.0002,21.40391]
[1777909151893,37.15,79743.25,0.0,-0.44679,0.0002,21.39871]
[1777909152472,37.15,79743.25,0.0,-0.44679,0.0002,21.39871]
[1777909153052,37.15,79743.25,0.0,-0.44679,0.0002,21.39871]
[1777909154460,37.18,79746.0,0.0,-0.44628,0.0002,21.39575]
[1777909154981,37.19,79732.29,0.0,-0.44899,0.0002,21.41135]
[1777909155590,37.19,79732.29,0.0,-0.44899,0.0002,21.41135]
[1777909155885,37.19,79732.29,0.0,-0.44899,0.0002,21.41136]
[1777909157103,37.19,79731.56,0.0,-0.44913,0.0002,21.41217]
[1777909157899,37.19,79733.93,0.0,-0.44867,0.0002,21.40957]
[1777909159913,37.2,79739.74,0.0,-0.44754,0.0002,21.40317]
[1777909161927,37.22,79732.79,0.0,-0.44893,0.0002,21.41106]
[1777909165262,37.22,79730.56,0.0,-0.44937,0.0002,21.41351]
[1777909166028,37.22,79718.32,0.0,-0.45177,0.0002,21.42639]
[1777909166656,37.22,79718.32,0.0,-0.45177,0.0002,21.42639]
[1777909166669,37.22,79718.32,0.0,-0.45177,0.0002,21.42639]
[1777909166962,37.22,79718.35,0.0,-0.45177,0.0002,21.42636]
[1777909169986,37.23,79725.41,0.0,-0.45038,0.0002,21.41904]
[1777909171644,37.23,79725.41,0.0,-0.45038,0.0002,21.41904]
[1777909171997,37.23,79728.94,0.0,-0.44968,0.0002,21.4108]
[1777909173518,37.23,79727.78,0.0,-0.44991,0.0002,21.41205]
[1777909174069,37.23,79724.84,0.0,-0.45049,0.0002,21.41518]
[1777909176078,37.23,79713.96,0.0,-0.45263,0.0002,21.42635]
[1777909178087,37.23,79720.6,0.0,-0.45132,0.0002,21.41961]
[1777909180068,37.23,79728.03,0.0,-0.44986,0.0002,21.4118]
[1777909183090,37.23,79722.5,0.0,-0.45095,0.0002,21.41766]
[1777909188102,37.24,79720.99,0.0,-0.45125,0.0002,21.41925]
[1777909188115,37.24,79712.2,0.0,-0.45298,0.0002,21.42815]
[1777909188970,37.24,79712.2,0.0,-0.45298,0.0002,21.42815]
[1777909189004,37.24,79712.2,0.0,-0.45298,0.0002,21.42815]
[1777909189114,37.24,79712.2,0.0,-0.45298,0.0002,21.42815]
[1777909189116,37.24,79712.2,0.0,-0.45298,0.0002,21.42816]
[1777909189512,37.24,79712.2,0.0,-0.45298,0.0002,21.42816]
[1777909190123,37.24,79705.81,0.0,-0.45424,0.0002,21.43438]
[1777909191125,37.24,79701.08,0.0,-0.45518,0.0002,21.43884]
[1777909192172,37.24,79703.01,0.0,-0.4548,0.0002,21.43705]
[1777909193101,37.24,79698.45,0.0,-0.45569,0.0002,21.44128]
[1777909194113,37.25,79691.61,0.0,-0.45704,0.0002,21.44742]
[1777909195182,37.25,79692.48,0.0,-0.45687,0.0002,21.44666]
[1777909195563,37.25,79692.48,0.0,-0.45687,0.0002,21.44666]
[1777909196026,37.25,79691.1,0.0,-0.45714,0.0002,21.44788]
[1777909196238,37.25,79691.1,0.0,-0.45714,0.0002,21.44788]
[1777909196689,37.25,79688.21,0.0,-0.45771,0.0002,21.4504]
[1777909197276,37.25,79682.07,0.0,-0.45892,0.0002,21.45559]
[1777909201579,37.25,79676.49,0.0,-0.46002,0.0002,21.46013]
[1777909203408,37.25,79674.16,0.0,-0.46048,0.0002,21.46198]
[1777909203645,37.25,79674.16,0.0,-0.46048,0.0002,21.46198]
[1777909203745,37.25,79677.79,0.0,-0.45977,0.0002,21.45908]
[1777909205670,37.25,79678.28,0.0,-0.45967,0.0002,21.45869]
[1777909205679,37.25,79678.28,0.0,-0.45967,0.0002,21.45869]
[1777909205746,37.25,79683.05,0.0,-0.45873,0.0002,21.45476]
[1777909208320,37.24,79684.89,0.0,-0.45836,0.0002,21.45321]
[1777909208427,37.24,79686.05,0.0,-0.45814,0.0002,21.45222]
[1777909209718,37.24,79686.05,0.0,-0.45814,0.0002,21.45222]
[1777909209817,37.24,79682.31,0.0,-0.45887,0.0002,21.45536]
[1777909210204,37.24,79682.31,0.0,-0.45887,0.0002,21.45536]
[1777909210233,37.24,79682.31,0.0,-0.45887,0.0002,21.45536]
[1777909211716,37.24,79679.99,0.0,-0.45933,0.0002,21.45727]
[1777909211818,37.24,79677.03,0.0,-0.45991,0.0002,21.45967]
[1777909213231,37.24,79677.03,0.0,-0.45991,0.0002,21.45967]
[1777909214099,37.24,79673.29,0.0,-0.46065,0.0002,21.46264]
[1777909215021,37.24,79664.3,0.0,-0.46242,0.0002,21.46947]
[1777909216669,37.24,79662.84,0.0,-0.46271,0.0002,21.47054]
[1777909217071,37.24,79668.04,0.0,-0.46168,0.0002,21.46668]
[1777909218102,37.24,79675.66,0.0,-0.46018,0.0002,21.46076]
[1777909219115,37.24,79682.37,0.0,-0.45886,0.0002,21.45529]
[1777909221063,37.23,79675.72,0.0,-0.46016,0.0002,21.46069]
[1777909224922,37.23,79673.27,0.0,-0.46064,0.0002,21.46261]
[1777909225085,37.23,79673.27,0.0,-0.46064,0.0002,21.46261]
[1777909225119,37.23,79673.27,0.0,-0.46064,0.0002,21.46261]
[1777909225148,37.23,79673.3,0.0,-0.46064,0.0002,21.46258]
[1777909227128,37.23,79664.64,0.0,-0.46234,0.0002,21.46917]
[1777909227179,37.23,79664.64,0.0,-0.46234,0.0002,21.46917]
[1777909227386,37.23,79664.64,0.0,-0.46234,0.0002,21.46917]
[1777909228760,37.23,79654.82,0.0,-0.46428,0.0002,21.47617]
[1777909229251,37.23,79654.82,0.0,-0.46428,0.0002,21.47617]
[1777909230083,37.23,79645.28,0.0,-0.46617,0.0002,21.48249]
[1777909232969,37.23,79647.52,0.0,-0.46572,0.0002,21.47659]
[1777909232981,37.23,79647.52,0.0,-0.46572,0.0002,21.47659]
[1777909233129,37.23,79648.02,0.0,-0.46562,0.0002,21.47626]
[1777909234731,37.23,79645.95,0.0,-0.46603,0.0002,21.4776]
[1777909234759,37.23,79645.95,0.0,-0.46603,0.0002,21.4776]
[1777909234775,37.23,79645.95,0.0,-0.46603,0.0002,21.4776]
[1777909235116,37.23,79645.12,0.0,-0.46619,0.0002,21.47813]
[1777909235793,37.23,79632.47,0.0,-0.46869,0.0002,21.48575]
[1777909236918,37.23,79633.19,0.0,-0.46855,0.0002,21.48534]
[1777909240088,37.23,79636.51,0.0,-0.4679,0.0002,21.48341]
[1777909240127,37.23,79636.51,0.0,-0.4679,0.0002,21.48341]
[1777909240727,37.23,79633.02,0.0,-0.46859,0.0002,21.48544]
[1777909240876,37.23,79633.02,0.0,-0.46859,0.0002,21.48544]
[1777909240905,37.23,79633.02,0.0,-0.46859,0.0002,21.48544]
[1777909240943,37.23,79633.02,0.0,-0.46859,0.0002,21.48544]
[1777909241116,37.23,79624.52,0.0,-0.47027,0.0002,21.49012]
[1777909242075,37.23,79624.52,0.0,-0.47027,0.0002,21.49012]
[1777909242171,37.23,79624.52,0.0,-0.47027,0.0002,21.49012]
[1777909242198,37.23,79622.54,0.0,-0.47066,0.0002,21.49116]
[1777909243748,37.23,79622.54,0.0,-0.47066,0.0002,21.49116]
[1777909244098,37.23,79615.62,0.0,-0.47203,0.0002,21.4946]
[1777909245516,37.23,79613.0,0.0,-0.47255,0.0002,21.49584]
[1777909246108,37.23,79610.98,0.0,-0.47295,0.0002,21.49677]
[1777909246370,37.23,79610.98,0.0,-0.47295,0.0002,21.49677]
[1777909246488,37.23,79610.98,0.0,-0.47295,0.0002,21.49677]
[1777909246697,37.23,79610.98,0.0,-0.47295,0.0002,21.49677]
[1777909246727,37.23,79610.98,0.0,-0.47295,0.0002,21.49677]
[1777909246827,37.23,79605.07,0.0,-0.47412,0.0002,21.49937]
[1777909248235,37.23,79605.07,0.0,-0.47412,0.0002,21.49937]
[1777909248895,37.23,79601.35,0.0,-0.47485,0.0002,21.50091]
[1777909251068,37.23,79601.17,0.0,-0.47489,0.0002,21.50099]
[1777909251984,37.23,79602.01,0.0,-0.47472,0.0002,21.50065]
[1777909252015,37.23,79602.01,0.0,-0.47472,0.0002,21.50065]
[1777909252062,37.23,79604.71,0.0,-0.47419,0.0002,21.49953]
[1777909253138,37.23,79611.81,0.0,-0.47278,0.0002,21.49639]
[1777909254250,37.23,79613.31,0.0,-0.47249,0.0002,21.49569]
[1777909254488,37.23,79613.31,0.0,-0.47249,0.0002,21.49569]
[1777909254827,37.23,79613.31,0.0,-0.47249,0.0002,21.49569]
[1777909254973,37.22,79620.85,0.0,-0.47099,0.0002,21.49201]
[1777909255907,37.22,79629.02,0.0,-0.46938,0.0002,21.48768]
[1777909256410,37.22,79629.02,0.0,-0.46938,0.0002,21.48768]
[1777909256855,37.22,79634.42,0.0,-0.46831,0.0002,21.48463]
[1777909262506,37.22,79634.78,0.0,-0.46824,0.0002,21.48442]
[1777909263627,37.22,79634.78,0.0,-0.46824,0.0002,21.48442]
[1777909263632,37.22,79634.78,0.0,-0.46824,0.0002,21.48442]
[1777909263684,37.22,79634.78,0.0,-0.46824,0.0002,21.48442]
[1777909263811,37.22,79634.78,0.0,-0.46824,0.0002,21.48442]
[1777909263906,37.22,79634.78,0.0,-0.46824,0.0002,21.48442]
[1777909264159,37.22,79642.94,0.0,-0.46662,0.0002,21.4795]
[1777909264751,37.22,79642.94,0.0,-0.46662,0.0002,21.4795]
[1777909264773,37.22,79642.94,0.0,-0.46662,0.0002,21.4795]
[1777909264800,37.22,79642.94,0.0,-0.46662,0.0002,21.4795]
[1777909264866,37.22,79642.94,0.0,-0.46662,0.0002,21.4795]
[1777909264888,37.22,79642.94,0.0,-0.46662,0.0002,21.4795]
[1777909265086,37.22,79642.94,0.0,-0.46662,0.0002,21.4795]
[1777909265124,37.22,79642.94,0.0,-0.46662,0.0002,21.4795]
[1777909265104,37.22,79649.64,0.0,-0.4653,0.0002,21.47519]
[1777909265291,37.22,79649.64,0.0,-0.4653,0.0002,21.47519]
[1777909265332,37.22,79649.64,0.0,-0.4653,0.0002,21.47519]
[1777909265349,37.22,79649.64,0.0,-0.4653,0.0002,21.47519]
[1777909265793,37.22,79649.64,0.0,-0.4653,0.0002,21.47519]
[1777909265809,37.22,79649.64,0.0,-0.4653,0.0002,21.47519]
[1777909266199,37.22,79651.8,0.0,-0.46487,0.0002,21.47376]
[1777909266488,37.22,79651.8,0.0,-0.46487,0.0002,21.47376]
[1777909266670,37.22,79651.8,0.0,-0.46487,0.0002,21.47375]
[1777909271703,37.22,79649.97,0.0,-0.46523,0.0002,21.47497]
[1777909275730,37.22,79659.14,0.0,-0.46342,0.0002,21.46867]
[1777909276494,37.22,79659.14,0.0,-0.46342,0.0002,21.46867]
[1777909277725,37.22,79663.17,0.0,-0.46262,0.0002,21.46576]
[1777909277760,37.22,79663.17,0.0,-0.46262,0.0002,21.46576]
[1777909277822,37.22,79663.17,0.0,-0.46262,0.0002,21.46576]
[1777909277835,37.22,79663.17,0.0,-0.46262,0.0002,21.46576]
[1777909277949,37.22,79663.17,0.0,-0.46262,0.0002,21.46576]
[1777909277984,37.22,79663.17,0.0,-0.46262,0.0002,21.46576]
[1777909278141,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909278252,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909278316,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909278533,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909278557,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909278759,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909278797,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909278999,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909279034,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909279205,37.22,79672.66,0.0,-0.46075,0.0002,21.45858]
[1777909279216,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909279241,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909279410,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909279450,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909279620,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909279666,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909279825,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909279868,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909280027,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909280076,37.22,79687.04,0.0,-0.45791,0.0002,21.44679]
[1777909280143,37.22,79692.5,0.0,-0.45684,0.0002,21.44203]
[1777909280228,37.22,79692.5,0.0,-0.45684,0.0002,21.44203]
[1777909280808,37.22,79692.5,0.0,-0.45684,0.0002,21.44203]
[1777909280908,37.22,79694.5,0.0,-0.45644,0.0002,21.44025]
[1777909282601,37.22,79694.5,0.0,-0.45644,0.0002,21.44026]
[1777909283167,37.22,79691.08,0.0,-0.45712,0.0002,21.44329]
[1777909286170,37.22,79698.79,0.0,-0.4556,0.0002,21.43635]
[1777909287190,37.22,79706.0,0.0,-0.45418,0.0002,21.42959]
[1777909287569,37.22,79706.0,0.0,-0.45418,0.0002,21.42959]
[1777909288109,37.22,79704.81,0.0,-0.45441,0.0002,21.43074]
[1777909292250,37.23,79706.35,0.0,-0.45411,0.0002,21.42482]
[1777909292706,37.23,79706.35,0.0,-0.45411,0.0002,21.42482]
[1777909293223,37.23,79707.42,0.0,-0.4539,0.0002,21.4238]
[1777909294424,37.23,79707.42,0.0,-0.4539,0.0002,21.4238]
[1777909294734,37.23,79707.42,0.0,-0.4539,0.0002,21.4238]
[1777909295076,37.23,79707.42,0.0,-0.4539,0.0002,21.4238]
[1777909295182,37.23,79711.6,0.0,-0.45308,0.0002,21.41974]
[1777909295753,37.23,79711.6,0.0,-0.45308,0.0002,21.41974]
[1777909295841,37.23,79711.6,0.0,-0.45308,0.0002,21.41974]
[1777909295887,37.23,79711.6,0.0,-0.45308,0.0002,21.41974]
[1777909296020,37.23,79711.6,0.0,-0.45308,0.0002,21.41974]
[1777909296179,37.23,79711.6,0.0,-0.45308,0.0002,21.41974]
[1777909296201,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909296353,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909296405,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909296550,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909296586,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909296748,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909296769,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909296952,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909296980,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909297181,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909297214,37.23,79728.21,0.0,-0.44981,0.0002,21.40264]
[1777909297066,37.23,79732.44,0.0,-0.44898,0.0002,21.39805]
[1777909297417,37.23,79732.44,0.0,-0.44898,0.0002,21.39805]
[1777909297450,37.23,79732.44,0.0,-0.44898,0.0002,21.39805]
[1777909297649,37.23,79732.44,0.0,-0.44898,0.0002,21.39805]
[1777909297886,37.23,79732.44,0.0,-0.44898,0.0002,21.39805]
[1777909299179,37.23,79732.44,0.0,-0.44898,0.0002,21.39805]
[1777909299204,37.23,79732.44,0.0,-0.44898,0.0002,21.39805]
[1777909299188,37.23,79728.33,0.0,-0.44979,0.0002,21.40251]
[1777909299625,37.23,79728.33,0.0,-0.44979,0.0002,21.40251]
[1777909300409,37.23,79728.03,0.0,-0.44985,0.0002,21.40284]
[1777909300435,37.23,79728.03,0.0,-0.44985,0.0002,21.40284]
[1777909300438,37.23,79728.03,0.0,-0.44985,0.0002,21.40284]
[1777909301194,37.23,79718.32,0.0,-0.45176,0.0002,21.413]
[1777909301752,37.23,79718.32,0.0,-0.45176,0.0002,21.413]
[1777909301764,37.23,79718.32,0.0,-0.45176,0.0002,21.413]
[1777909302238,37.23,79718.47,0.0,-0.45173,0.0002,21.41286]
[1777909302970,37.23,79718.47,0.0,-0.45173,0.0002,21.41286]
[1777909302999,37.23,79718.47,0.0,-0.45173,0.0002,21.41286]
[1777909303040,37.23,79716.05,0.0,-0.4522,0.0002,21.41532]
[1777909303262,37.23,79716.05,0.0,-0.4522,0.0002,21.41532]
[1777909304197,37.24,79715.4,0.0,-0.45234,0.0002,21.41599]
[1777909304874,37.24,79715.4,0.0,-0.45234,0.0002,21.41599]
[1777909304883,37.24,79715.4,0.0,-0.45234,0.0002,21.41599]
[1777909305205,37.24,79719.52,0.0,-0.45153,0.0002,21.41181]
[1777909306507,37.24,79719.85,0.0,-0.45146,0.0002,21.41147]
[1777909307967,37.24,79705.08,0.0,-0.45437,0.0002,21.4261]
[1777909308963,37.24,79705.08,0.0,-0.45437,0.0002,21.42611]
[1777909310012,37.24,79705.08,0.0,-0.45437,0.0002,21.42611]
[1777909310171,37.24,79704.84,0.0,-0.45442,0.0002,21.42635]
[1777909312163,37.24,79710.14,0.0,-0.45338,0.0002,21.42126]
[1777909313759,37.25,79707.79,0.0,-0.45384,0.0002,21.42356]
[1777909313803,37.25,79707.79,0.0,-0.45384,0.0002,21.42356]
[1777909313840,37.25,79707.79,0.0,-0.45384,0.0002,21.42356]
[1777909313930,37.25,79707.79,0.0,-0.45384,0.0002,21.42356]
[1777909313992,37.25,79707.79,0.0,-0.45384,0.0002,21.42356]
[1777909314062,37.25,79707.79,0.0,-0.45384,0.0002,21.42356]
[1777909314111,37.25,79707.79,0.0,-0.45384,0.0002,21.42356]
[1777909314212,37.25,79719.27,0.0,-0.45159,0.0002,21.41214]
[1777909314588,37.25,79719.27,0.0,-0.45159,0.0002,21.41214]
[1777909315223,37.25,79732.25,0.0,-0.44903,0.0002,21.39839]
[1777909316260,37.25,79732.8,0.0,-0.44893,0.0002,21.3978]
[1777909316822,37.25,79732.8,0.0,-0.44893,0.0002,21.3978]
[1777909316843,37.25,79732.8,0.0,-0.44893,0.0002,21.3978]
[1777909317253,37.25,79732.58,0.0,-0.44897,0.0002,21.39804]
[1777909322263,37.25,79729.23,0.0,-0.44963,0.0002,21.4017]
[1777909323426,37.26,79724.52,0.0,-0.45057,0.0002,21.40678]
[1777909324021,37.26,79724.52,0.0,-0.45057,0.0002,21.40678]
[1777909324057,37.26,79724.52,0.0,-0.45057,0.0002,21.40678]
[1777909324071,37.26,79724.52,0.0,-0.45057,0.0002,21.40678]
[1777909324256,37.26,79724.52,0.0,-0.45057,0.0002,21.40678]
[1777909324250,37.26,79715.38,0.0,-0.45236,0.0002,21.41618]
[1777909324294,37.26,79715.38,0.0,-0.45236,0.0002,21.41618]
[1777909325172,37.26,79707.34,0.0,-0.45395,0.0002,21.42408]
[1777909327125,37.26,79707.26,0.0,-0.45396,0.0002,21.42417]
[1777909327194,37.27,79707.61,0.0,-0.4539,0.0002,21.42384]
[1777909333134,37.27,79704.11,0.0,-0.45459,0.0002,21.42724]
[1777909335148,37.28,79714.27,0.0,-0.4526,0.0002,21.41739]
[1777909335871,37.28,79714.27,0.0,-0.4526,0.0002,21.41739]
[1777909335918,37.28,79714.27,0.0,-0.4526,0.0002,21.41739]
[1777909336082,37.28,79714.27,0.0,-0.4526,0.0002,21.41739]
[1777909336155,37.28,79716.56,0.0,-0.45215,0.0002,21.41509]
[1777909337234,37.28,79716.56,0.0,-0.45215,0.0002,21.41509]
[1777909337238,37.28,79726.47,0.0,-0.4502,0.0002,21.40484]
[1777909337817,37.28,79726.47,0.0,-0.4502,0.0002,21.40484]
[1777909337855,37.28,79726.47,0.0,-0.4502,0.0002,21.40484]
[1777909338226,37.28,79726.47,0.0,-0.4502,0.0002,21.40484]
[1777909338341,37.28,79729.76,0.0,-0.44956,0.0002,21.40133]
[1777909339069,37.28,79729.76,0.0,-0.44956,0.0002,21.40133]
[1777909339096,37.28,79729.76,0.0,-0.44956,0.0002,21.40133]
[1777909339199,37.28,79729.76,0.0,-0.44956,0.0002,21.40133]
[1777909339244,37.28,79729.76,0.0,-0.44956,0.0002,21.40133]
[1777909339277,37.28,79743.8,0.0,-0.4468,0.0002,21.38569]
[1777909339348,37.28,79743.8,0.0,-0.4468,0.0002,21.38569]
[1777909339453,37.28,79743.8,0.0,-0.4468,0.0002,21.38569]
[1777909339496,37.28,79743.8,0.0,-0.4468,0.0002,21.38569]
[1777909339644,37.28,79743.8,0.0,-0.4468,0.0002,21.38569]
[1777909339673,37.28,79743.8,0.0,-0.4468,0.0002,21.38569]
[1777909339846,37.28,79743.8,0.0,-0.4468,0.0002,21.38569]
[1777909340276,37.28,79743.8,0.0,-0.4468,0.0002,21.38569]
[1777909340269,37.28,79748.71,0.0,-0.44584,0.0002,21.37998]
[1777909340307,37.28,79748.71,0.0,-0.44584,0.0002,21.37998]
[1777909340551,37.28,79748.71,0.0,-0.44584,0.0002,21.37998]
[1777909340560,37.28,79748.71,0.0,-0.44584,0.0002,21.37998]
[1777909340650,37.28,79748.71,0.0,-0.44584,0.0002,21.37998]
[1777909340724,37.28,79748.71,0.0,-0.44584,0.0002,21.37998]
[1777909341189,37.28,79748.71,0.0,-0.44584,0.0002,21.37999]
[1777909342200,37.28,79756.0,0.0,-0.44441,0.0002,21.37129]
[1777909343308,37.28,79758.21,0.0,-0.44398,0.0002,21.36861]
[1777909343408,37.28,79758.21,0.0,-0.44398,0.0002,21.36861]
[1777909344210,37.28,79760.44,0.0,-0.44355,0.0002,21.36587]
[1777909344875,37.28,79760.44,0.0,-0.44355,0.0002,21.36587]
[1777909345217,37.28,79762.96,0.0,-0.44305,0.0002,21.36274]
[1777909347231,37.28,79757.34,0.0,-0.44416,0.0002,21.3697]
[1777909347354,37.28,79757.34,0.0,-0.44416,0.0002,21.3697]
[1777909348238,37.29,79753.74,0.0,-0.44486,0.0002,21.37407]
[1777909349286,37.29,79743.32,0.0,-0.44691,0.0002,21.38632]
[1777909353619,37.29,79742.83,0.0,-0.447,0.0002,21.38242]
[1777909354280,37.29,79742.95,0.0,-0.44698,0.0002,21.38229]
[1777909355288,37.29,79750.3,0.0,-0.44553,0.0002,21.37373]
[1777909356294,37.29,79757.78,0.0,-0.44407,0.0002,21.36473]
[1777909356541,37.29,79757.78,0.0,-0.44407,0.0002,21.36473]
[1777909357301,37.29,79762.09,0.0,-0.44323,0.0002,21.35942]
[1777909359928,37.29,79761.38,0.0,-0.44337,0.0002,21.36031]
[1777909359934,37.29,79761.2,0.0,-0.4434,0.0002,21.36053]
[1777909361499,37.29,79761.2,0.0,-0.4434,0.0002,21.36053]
[1777909362161,37.29,79761.2,0.0,-0.4434,0.0002,21.36053]
[1777909362224,37.29,79766.06,0.0,-0.44245,0.0002,21.35446]
[1777909362842,37.29,79766.06,0.0,-0.44245,0.0002,21.35446]
[1777909362869,37.29,79766.06,0.0,-0.44245,0.0002,21.35446]
[1777909362894,37.29,79766.06,0.0,-0.44245,0.0002,21.35446]
[1777909363009,37.29,79766.06,0.0,-0.44245,0.0002,21.35446]
[1777909363231,37.29,79766.06,0.0,-0.44245,0.0002,21.35446]
[1777909363284,37.29,79766.06,0.0,-0.44245,0.0002,21.35446]
[1777909363266,37.29,79771.89,0.0,-0.44131,0.0002,21.34701]
[1777909363464,37.29,79771.89,0.0,-0.44131,0.0002,21.34701]
[1777909363489,37.29,79771.89,0.0,-0.44131,0.0002,21.34701]
[1777909363672,37.29,79771.89,0.0,-0.44131,0.0002,21.34701]
[1777909364024,37.3,79780.02,0.0,-0.43972,0.0002,21.33632]
[1777909365573,37.3,79780.02,0.0,-0.43973,0.0002,21.33641]
[1777909365583,37.3,79780.02,0.0,-0.43973,0.0002,21.33641]
[1777909365857,37.3,79784.12,0.0,-0.43893,0.0002,21.3309]
[1777909368107,37.31,79784.12,0.0,-0.43895,0.0002,21.33101]
[1777909368241,37.31,79781.58,0.0,-0.43944,0.0002,21.33445]
[1777909372980,37.33,79773.76,0.0,-0.44099,0.0002,21.34494]
[1777909379260,37.33,79775.77,0.0,-0.4406,0.0002,21.34235]
[1777909382000,37.33,79782.55,0.0,-0.43928,0.0002,21.33337]
[1777909385381,37.34,79781.9,0.0,-0.43941,0.0002,21.33427]
[1777909385893,37.34,79777.17,0.0,-0.44034,0.0002,21.34058]
[1777909387176,37.34,79772.1,0.0,-0.44133,0.0002,21.34721]
[1777909387550,37.34,79772.1,0.0,-0.44133,0.0002,21.34721]
[1777909388346,37.34,79773.45,0.0,-0.44107,0.0002,21.34547]
[1777909389259,37.34,79779.61,0.0,-0.43987,0.0002,21.33738]
[1777909390288,37.34,79785.13,0.0,-0.43879,0.0002,21.32996]
[1777909395308,37.37,79786.62,0.0,-0.43853,0.00019,21.3282]
[1777909395373,37.38,79781.71,0.0,-0.4395,0.0002,21.33495]
[1777909397369,37.38,79787.24,0.0,-0.43843,0.00019,21.32749]
[1777909402244,37.38,79781.92,0.0,-0.43947,0.00019,21.33475]
[1777909402829,37.38,79781.92,0.0,-0.43947,0.00019,21.33475]
[1777909403292,37.38,79778.76,0.0,-0.44009,0.0002,21.33896]
[1777909404206,37.38,79765.22,0.0,-0.44273,0.0002,21.35642]
[1777909404793,37.38,79765.22,0.0,-0.44273,0.0002,21.35642]
[1777909405296,37.38,79759.16,0.0,-0.44391,0.0002,21.36392]
[1777909406350,37.39,79749.48,0.0,-0.44581,0.0002,21.37552]
[1777909407300,37.39,79744.18,0.0,-0.44684,0.0002,21.38167]
[1777909408991,37.39,79754.2,0.0,-0.44489,0.0002,21.36994]
[1777909413691,37.39,79753.58,0.0,-0.445,0.0002,21.36619]
[1777909413751,37.39,79753.58,0.0,-0.445,0.0002,21.36619]
[1777909413795,37.39,79753.58,0.0,-0.445,0.0002,21.36619]
[1777909414116,37.39,79753.58,0.0,-0.445,0.0002,21.36619]
[1777909414149,37.39,79753.58,0.0,-0.445,0.0002,21.36619]
[1777909414357,37.39,79759.0,0.0,-0.44394,0.0002,21.35965]
[1777909416301,37.39,79764.36,0.0,-0.44289,0.0002,21.35304]
[1777909420277,37.39,79756.34,0.0,-0.44446,0.0002,21.3629]
[1777909424825,37.39,79757.69,0.0,-0.4442,0.0002,21.36127]
[1777909424955,37.39,79757.69,0.0,-0.4442,0.0002,21.36127]
[1777909425074,37.39,79757.69,0.0,-0.4442,0.0002,21.36127]
[1777909425378,37.39,79756.85,0.0,-0.44436,0.0002,21.36229]
[1777909426249,37.39,79756.85,0.0,-0.44436,0.0002,21.36229]
[1777909426260,37.39,79756.85,0.0,-0.44436,0.0002,21.36229]
[1777909426270,37.39,79756.85,0.0,-0.44436,0.0002,21.36229]
[1777909426310,37.39,79762.75,0.0,-0.44321,0.0002,21.35507]
[1777909428272,37.39,79762.47,0.0,-0.44327,0.0002,21.35542]
[1777909428285,37.39,79762.47,0.0,-0.44327,0.0002,21.35542]
[1777909429395,37.39,79755.62,0.0,-0.4446,0.0002,21.36377]
[1777909430286,37.39,79755.62,0.0,-0.4446,0.0002,21.36377]
[1777909430305,37.39,79755.62,0.0,-0.4446,0.0002,21.36377]
[1777909432299,37.39,79754.48,0.0,-0.44482,0.0002,21.36513]
[1777909432354,37.39,79754.97,0.0,-0.44473,0.0002,21.36454]
[1777909434259,37.39,79754.97,0.0,-0.44473,0.0002,21.36453]
[1777909434280,37.39,79754.97,0.0,-0.44473,0.0002,21.36453]
[1777909434333,37.39,79754.97,0.0,-0.44473,0.0002,21.36453]
[1777909434381,37.39,79758.07,0.0,-0.44412,0.0002,21.36078]
[1777909437861,37.39,79759.22,0.0,-0.44389,0.0002,21.35936]
[1777909438095,37.39,79772.16,0.0,-0.44137,0.0002,21.34311]
[1777909440219,37.39,79772.16,0.0,-0.44137,0.0002,21.34312]
[1777909440269,37.39,79772.16,0.0,-0.44137,0.0002,21.34312]
[1777909440373,37.39,79772.16,0.0,-0.44137,0.0002,21.34312]
[1777909440424,37.39,79792.48,0.0,-0.43741,0.00019,21.31587]
[1777909440735,37.39,79792.48,0.0,-0.43741,0.00019,21.31587]
[1777909441034,37.39,79792.48,0.0,-0.43741,0.00019,21.31587]
[1777909441305,37.39,79792.48,0.0,-0.43741,0.00019,21.31587]
[1777909441365,37.39,79792.48,0.0,-0.43741,0.00019,21.31587]
[1777909441314,37.39,79806.1,0.0,-0.43475,0.00019,21.29641]
[1777909441521,37.39,79806.1,0.0,-0.43475,0.00019,21.29641]
[1777909441574,37.39,79806.1,0.0,-0.43475,0.00019,21.29641]
[1777909441771,37.39,79806.1,0.0,-0.43475,0.00019,21.29641]
[1777909442344,37.39,79806.1,0.0,-0.43475,0.00019,21.29641]
[1777909442368,37.39,79806.1,0.0,-0.43475,0.00019,21.29641]
[1777909441900,37.39,79806.1,0.0,-0.43475,0.00019,21.2964]
[1777909442409,37.39,79806.1,0.0,-0.43475,0.00019,21.2964]
[1777909442422,37.39,79806.1,0.0,-0.43475,0.00019,21.2964]
[1777909443069,37.39,79802.72,0.0,-0.43541,0.00019,21.30131]
[1777909443856,37.39,79802.72,0.0,-0.43541,0.00019,21.30131]
[1777909443877,37.39,79802.72,0.0,-0.43541,0.00019,21.30131]
[1777909444135,37.39,79802.72,0.0,-0.43541,0.00019,21.30131]
[1777909444182,37.39,79802.72,0.0,-0.43541,0.00019,21.30131]
[1777909444192,37.39,79794.18,0.0,-0.43707,0.00019,21.31347]
[1777909444700,37.39,79794.18,0.0,-0.43707,0.00019,21.31347]
[1777909445184,37.39,79794.18,0.0,-0.43707,0.00019,21.31347]
[1777909446296,37.39,79793.05,0.0,-0.4373,0.00019,21.31509]
[1777909446472,37.39,79793.05,0.0,-0.4373,0.00019,21.31509]
[1777909446935,37.39,79793.05,0.0,-0.4373,0.00019,21.31511]
[1777909449606,37.39,79790.36,0.0,-0.43783,0.00019,21.31888]
[1777909449620,37.39,79790.36,0.0,-0.43783,0.00019,21.31888]
[1777909449716,37.39,79790.36,0.0,-0.43783,0.00019,21.31888]
[1777909450392,37.39,79791.13,0.0,-0.43768,0.00019,21.31782]
[1777909450483,37.39,79791.13,0.0,-0.43768,0.00019,21.31782]
[1777909450705,37.39,79791.13,0.0,-0.43768,0.00019,21.31782]
[1777909450772,37.39,79791.13,0.0,-0.43768,0.00019,21.31782]
[1777909450888,37.39,79791.13,0.0,-0.43768,0.00019,21.31782]
[1777909450922,37.39,79791.13,0.0,-0.43768,0.00019,21.31782]
[1777909451057,37.39,79791.13,0.0,-0.43768,0.00019,21.31782]
[1777909451100,37.39,79791.13,0.0,-0.43768,0.00019,21.31782]
[1777909451261,37.39,79791.13,0.0,-0.43768,0.00019,21.31782]
[1777909451362,37.4,79806.53,0.0,-0.43468,0.00019,21.29589]
[1777909453102,37.39,79808.93,0.0,-0.43421,0.00019,21.29233]
[1777909453317,37.39,79806.42,0.0,-0.4347,0.00019,21.29601]
[1777909454655,37.39,79806.42,0.0,-0.4347,0.00019,21.296]
[1777909455087,37.39,79806.42,0.0,-0.4347,0.00019,21.296]
[1777909455112,37.39,79806.42,0.0,-0.4347,0.00019,21.296]
[1777909455199,37.39,79807.07,0.0,-0.43457,0.00019,21.29504]
[1777909456507,37.39,79807.07,0.0,-0.43457,0.00019,21.29504]
[1777909457076,37.39,79808.11,0.0,-0.43437,0.00019,21.29351]
[1777909462728,37.39,79806.26,0.0,-0.43473,0.00019,21.29622]
[1777909466110,37.39,79818.61,0.0,-0.43233,0.00019,21.27776]
[1777909467092,37.39,79818.61,0.0,-0.43233,0.00019,21.27776]
[1777909467219,37.39,79819.05,0.0,-0.43224,0.00019,21.27709]
[1777909468316,37.39,79819.05,0.0,-0.43224,0.00019,21.27709]
[1777909468378,37.39,79818.53,0.0,-0.43234,0.00019,21.27789]
[1777909469126,37.39,79818.53,0.0,-0.43234,0.00019,21.27789]
[1777909469293,37.39,79818.53,0.0,-0.43234,0.00019,21.27789]
[1777909469390,37.39,79833.76,0.0,-0.42939,0.00019,21.25407]
[1777909469814,37.39,79833.76,0.0,-0.42939,0.00019,21.25407]
[1777909469901,37.39,79833.76,0.0,-0.42939,0.00019,21.25407]
[1777909470017,37.39,79833.76,0.0,-0.42939,0.00019,21.25407]
[1777909470174,37.39,79833.76,0.0,-0.42939,0.00019,21.25407]
[1777909470350,37.39,79833.76,0.0,-0.42939,0.00019,21.25407]
[1777909470431,37.39,79840.29,0.0,-0.42812,0.00019,21.24351]
[1777909471086,37.39,79840.29,0.0,-0.42812,0.00019,21.24351]
[1777909471113,37.39,79837.83,0.0,-0.42858,0.00019,21.24298]
[1777909472140,37.39,79837.83,0.0,-0.42858,0.00019,21.24298]
[1777909472188,37.39,79837.83,0.0,-0.42858,0.00019,21.24298]
[1777909472310,37.39,79843.34,0.0,-0.42751,0.00019,21.23395]
[1777909473387,37.39,79851.38,0.0,-0.42596,0.00019,21.22052]
[1777909475209,37.39,79867.86,0.0,-0.42277,0.00019,21.19197]
[1777909476221,37.39,79866.45,0.0,-0.42304,0.00019,21.19447]
[1777909479159,37.39,79859.59,0.0,-0.42437,0.00019,21.20652]
[1777909481084,37.39,79855.0,0.0,-0.42526,0.00019,21.21444]
[1777909481093,37.39,79855.0,0.0,-0.42526,0.00019,21.21444]
[1777909481096,37.39,79855.0,0.0,-0.42526,0.00019,21.21444]
[1777909481314,37.4,79858.33,0.0,-0.42462,0.00019,21.20873]
[1777909483421,37.41,79863.34,0.0,-0.42367,0.00019,21.2002]
[1777909484991,37.42,79863.34,0.0,-0.42368,0.00019,21.20038]
[1777909485368,37.43,79862.46,0.0,-0.42387,0.00019,21.20211]
[1777909487753,37.44,79865.28,0.0,-0.42335,0.00019,21.19736]
[1777909487766,37.44,79865.28,0.0,-0.42335,0.00019,21.19736]
[1777909488222,37.44,79865.28,0.0,-0.42335,0.00019,21.19738]
[1777909490669,37.46,79867.65,0.0,-0.42293,0.00019,21.19359]
[1777909491172,37.46,79867.65,0.0,-0.42293,0.00019,21.19359]
[1777909491422,37.47,79871.02,0.0,-0.42229,0.00019,21.18781]
[1777909492875,37.47,79874.43,0.0,-0.42164,0.00019,21.18171]
[1777909492910,37.47,79874.43,0.0,-0.42164,0.00019,21.18171]
[1777909493048,37.47,79874.43,0.0,-0.42164,0.00019,21.18171]
[1777909493346,37.47,79884.06,0.0,-0.41978,0.00019,21.16416]
[1777909494392,37.47,79894.77,0.0,-0.41772,0.00019,21.14411]
[1777909496354,37.47,79888.81,0.0,-0.41887,0.00019,21.15536]
[1777909497355,37.47,79877.05,0.0,-0.42114,0.00019,21.17704]
[1777909498396,37.47,79870.03,0.0,-0.42249,0.00019,21.18966]
[1777909499294,37.47,79870.03,0.0,-0.42249,0.00019,21.18966]
[1777909499313,37.47,79870.03,0.0,-0.42249,0.00019,21.18966]
[1777909499332,37.47,79872.01,0.0,-0.42211,0.00019,21.18615]
[1777909499677,37.47,79872.01,0.0,-0.42211,0.00019,21.18615]
[1777909500359,37.47,79878.42,0.0,-0.42088,0.00019,21.1746]
[1777909501417,37.48,79871.74,0.0,-0.42218,0.00019,21.18674]
[1777909502377,37.49,79866.33,0.0,-0.42323,0.00019,21.19646]
[1777909503499,37.49,79867.07,0.0,-0.42309,0.00019,21.19515]
[1777909504337,37.49,79862.37,0.0,-0.424,0.00019,21.20336]
[1777909505448,37.49,79844.32,0.0,-0.42748,0.00019,21.23393]
[1777909507159,37.49,79844.32,0.0,-0.42749,0.00019,21.23394]
[1777909507395,37.49,79830.99,0.0,-0.43006,0.00019,21.25543]
[1777909507743,37.49,79830.99,0.0,-0.43006,0.00019,21.25543]
[1777909507778,37.49,79830.99,0.0,-0.43006,0.00019,21.25543]
[1777909508416,37.49,79821.52,0.0,-0.4319,0.00019,21.27015]
[1777909509167,37.49,79821.52,0.0,-0.4319,0.00019,21.27015]
[1777909509176,37.49,79821.52,0.0,-0.4319,0.00019,21.27015]
[1777909509205,37.49,79821.52,0.0,-0.4319,0.00019,21.27015]
[1777909509377,37.48,79821.81,0.0,-0.43183,0.00019,21.2696]
[1777909511386,37.48,79820.79,0.0,-0.43203,0.00019,21.27116]
[1777909512259,37.48,79820.79,0.0,-0.43203,0.00019,21.27116]
[1777909512433,37.48,79820.79,0.0,-0.43203,0.00019,21.27116]
[1777909512451,37.48,79840.47,0.0,-0.42821,0.00019,21.24009]
[1777909513436,37.48,79859.84,0.0,-0.42447,0.00019,21.20759]
[1777909514410,37.48,79859.84,0.0,-0.42447,0.00019,21.20759]
[1777909515417,37.48,79865.24,0.0,-0.42343,0.00019,21.19819]
[1777909516417,37.48,79865.24,0.0,-0.42343,0.00019,21.19819]
[1777909516459,37.48,79865.24,0.0,-0.42343,0.00019,21.19819]
[1777909516432,37.48,79869.03,0.0,-0.4227,0.00019,21.19152]
[1777909516551,37.48,79869.03,0.0,-0.4227,0.00019,21.19152]
[1777909516589,37.48,79869.03,0.0,-0.4227,0.00019,21.19152]
[1777909516753,37.48,79869.03,0.0,-0.4227,0.00019,21.19152]
[1777909516795,37.48,79869.03,0.0,-0.4227,0.00019,21.19152]
[1777909516958,37.48,79869.03,0.0,-0.4227,0.00019,21.19152]
[1777909517431,37.48,79869.03,0.0,-0.4227,0.00019,21.19152]
[1777909517971,37.48,79869.03,0.0,-0.4227,0.00019,21.19152]
[1777909518437,37.48,79877.06,0.0,-0.42115,0.00019,21.17714]
[1777909519027,37.48,79877.06,0.0,-0.42115,0.00019,21.17714]
[1777909519322,37.48,79877.06,0.0,-0.42115,0.00019,21.17714]
[1777909519445,37.48,79888.19,0.0,-0.419,0.00019,21.15669]
[1777909521460,37.48,79881.57,0.0,-0.42028,0.00019,21.16892]
[1777909521856,37.48,79881.57,0.0,-0.42028,0.00019,21.16892]
[1777909521881,37.48,79881.57,0.0,-0.42028,0.00019,21.16892]
[1777909522466,37.48,79878.69,0.0,-0.42083,0.00019,21.1742]
[1777909523348,37.48,79878.69,0.0,-0.42083,0.00019,21.1742]
[1777909523357,37.48,79878.69,0.0,-0.42083,0.00019,21.1742]
[1777909523489,37.48,79881.05,0.0,-0.42038,0.00019,21.16991]
[1777909526495,37.48,79873.93,0.0,-0.42175,0.00019,21.18282]
[1777909529515,37.48,79879.04,0.0,-0.42077,0.00019,21.17362]
[1777909530162,37.48,79879.04,0.0,-0.42077,0.00019,21.17362]
[1777909530467,37.48,79882.19,0.0,-0.42017,0.00019,21.16787]
[1777909531442,37.48,79882.19,0.0,-0.42017,0.00019,21.16787]
[1777909531485,37.48,79885.64,0.0,-0.41949,0.00019,21.15699]
[1777909531955,37.48,79885.64,0.0,-0.41949,0.00019,21.15699]
[1777909532035,37.48,79885.64,0.0,-0.41949,0.00019,21.15699]
[1777909532090,37.48,79885.64,0.0,-0.41949,0.00019,21.15699]
[1777909532219,37.48,79885.64,0.0,-0.41949,0.00019,21.15699]
[1777909532423,37.48,79882.48,0.0,-0.4201,0.00019,21.16282]
[1777909532787,37.48,79882.48,0.0,-0.4201,0.00019,21.16282]
[1777909532804,37.48,79882.48,0.0,-0.4201,0.00019,21.16282]
[1777909532985,37.48,79882.48,0.0,-0.4201,0.00019,21.16282]
[1777909533080,37.48,79882.48,0.0,-0.4201,0.00019,21.16282]
[1777909533308,37.48,79882.48,0.0,-0.4201,0.00019,21.16282]
[1777909533399,37.48,79882.48,0.0,-0.4201,0.00019,21.16282]
[1777909533496,37.48,79882.48,0.0,-0.4201,0.00019,21.16282]
[1777909533421,37.48,79867.93,0.0,-0.4229,0.00019,21.18903]
[1777909533625,37.48,79867.93,0.0,-0.4229,0.00019,21.18903]
[1777909533979,37.48,79867.93,0.0,-0.4229,0.00019,21.18903]
[1777909534111,37.48,79867.93,0.0,-0.4229,0.00019,21.18903]
[1777909534167,37.48,79867.93,0.0,-0.4229,0.00019,21.18903]
[1777909534202,37.48,79867.93,0.0,-0.4229,0.00019,21.18903]
[1777909534302,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909534596,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909534642,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909534812,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909534881,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909535020,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909535062,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909535223,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909535277,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909535435,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909535458,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909535508,37.48,79858.44,0.0,-0.42474,0.00019,21.20557]
[1777909535378,37.48,79847.47,0.0,-0.42686,0.00019,21.22412]
[1777909535662,37.48,79847.47,0.0,-0.42686,0.00019,21.22412]
[1777909535694,37.48,79847.47,0.0,-0.42686,0.00019,21.22412]
[1777909535859,37.48,79847.47,0.0,-0.42686,0.00019,21.22412]
[1777909536092,37.48,79847.47,0.0,-0.42686,0.00019,21.22412]
[1777909536184,37.48,79847.47,0.0,-0.42686,0.00019,21.22412]
[1777909536252,37.48,79847.47,0.0,-0.42686,0.00019,21.22412]
[1777909536475,37.48,79847.47,0.0,-0.42686,0.00019,21.22412]
[1777909536284,37.48,79847.01,0.0,-0.42694,0.00019,21.22488]
[1777909536717,37.48,79847.01,0.0,-0.42694,0.00019,21.22488]
[1777909536756,37.48,79847.01,0.0,-0.42694,0.00019,21.22488]
[1777909536821,37.48,79847.01,0.0,-0.42694,0.00019,21.22488]
[1777909536848,37.48,79847.01,0.0,-0.42694,0.00019,21.22488]
[1777909536902,37.48,79847.01,0.0,-0.42694,0.00019,21.22488]
[1777909537518,37.48,79847.01,0.0,-0.42694,0.00019,21.22488]
[1777909537529,37.48,79833.39,0.0,-0.42958,0.00019,21.24704]
[1777909537565,37.48,79833.39,0.0,-0.42958,0.00019,21.24704]
[1777909537762,37.48,79833.39,0.0,-0.42958,0.00019,21.24704]
[1777909537899,37.48,79833.39,0.0,-0.42958,0.00019,21.24704]
[1777909538000,37.48,79825.78,0.0,-0.43106,0.00019,21.25903]
[1777909540969,37.48,79822.25,0.0,-0.43174,0.00019,21.26449]
[1777909540993,37.48,79822.25,0.0,-0.43174,0.00019,21.26449]
[1777909541186,37.48,79822.25,0.0,-0.43174,0.00019,21.26449]
[1777909541226,37.48,79822.25,0.0,-0.43174,0.00019,21.26449]
[1777909541241,37.48,79822.25,0.0,-0.43174,0.00019,21.26449]
[1777909541244,37.48,79822.25,0.0,-0.43174,0.00019,21.26449]
[1777909541417,37.48,79817.42,0.0,-0.43268,0.00019,21.27186]
[1777909544529,37.48,79809.13,0.0,-0.43429,0.00019,21.28423]
[1777909547028,37.48,79808.44,0.0,-0.43442,0.00019,21.28525]
[1777909547048,37.48,79808.44,0.0,-0.43442,0.00019,21.28525]
[1777909547461,37.48,79804.8,0.0,-0.43513,0.00019,21.29055]
[1777909549899,37.48,79802.71,0.0,-0.43553,0.00019,21.29357]
[1777909550415,37.48,79802.71,0.0,-0.43553,0.00019,21.29357]
[1777909550521,37.48,79802.71,0.0,-0.43553,0.00019,21.29357]
[1777909550501,37.48,79802.87,0.0,-0.4355,0.00019,21.29333]
[1777909550587,37.48,79802.87,0.0,-0.4355,0.00019,21.29333]
[1777909550740,37.48,79802.87,0.0,-0.4355,0.00019,21.29333]
[1777909550778,37.48,79802.87,0.0,-0.4355,0.00019,21.29333]
[1777909550982,37.48,79802.87,0.0,-0.4355,0.00019,21.29333]
[1777909551014,37.48,79802.87,0.0,-0.4355,0.00019,21.29333]
[1777909551214,37.48,79802.87,0.0,-0.4355,0.00019,21.29333]
[1777909551251,37.48,79802.87,0.0,-0.4355,0.00019,21.29333]
[1777909551316,37.48,79783.83,0.0,-0.4392,0.00019,21.31981]
[1777909551672,37.49,79783.83,0.0,-0.4392,0.00019,21.31982]
[1777909553100,37.49,79783.83,0.0,-0.4392,0.00019,21.31982]
[1777909553115,37.49,79783.83,0.0,-0.4392,0.00019,21.31982]
[1777909553324,37.49,79778.66,0.0,-0.44021,0.00019,21.3267]
[1777909555021,37.49,79771.75,0.0,-0.44156,0.00019,21.33568]
[1777909560850,37.49,79775.57,0.0,-0.44082,0.00019,21.33078]
[1777909566782,37.49,79771.24,0.0,-0.44167,0.00019,21.33639]
[1777909571416,37.5,79779.74,0.0,-0.44001,0.00019,21.32538]
[1777909573521,37.5,79787.25,0.0,-0.43856,0.00019,21.31534]
[1777909574032,37.5,79787.25,0.0,-0.43856,0.00019,21.31534]
[1777909574084,37.5,79787.25,0.0,-0.43856,0.00019,21.31534]
[1777909574179,37.5,79787.25,0.0,-0.43856,0.00019,21.31534]
[1777909574449,37.5,79787.25,0.0,-0.43856,0.00019,21.31534]
[1777909574540,37.5,79794.37,0.0,-0.43717,0.00019,21.30553]
[1777909575426,37.5,79799.32,0.0,-0.43621,0.00019,21.29856]
[1777909575722,37.5,79799.32,0.0,-0.43621,0.00019,21.29856]
[1777909575761,37.5,79799.32,0.0,-0.43621,0.00019,21.29856]
[1777909576491,37.5,79808.72,0.0,-0.43438,0.00019,21.28499]
[1777909577782,37.5,79810.28,0.0,-0.43408,0.00019,21.28269]
[1777909577801,37.5,79810.28,0.0,-0.43408,0.00019,21.28269]
[1777909578465,37.5,79812.13,0.0,-0.43372,0.00019,21.27995]
[1777909583896,37.5,79808.74,0.0,-0.43438,0.00019,21.28495]
[1777909587924,37.5,79814.54,0.0,-0.43325,0.00019,21.27635]
[1777909593065,37.5,79814.28,0.0,-0.43329,0.00019,21.27224]
[1777909593199,37.5,79813.57,0.0,-0.43343,0.00019,21.2733]
[1777909594183,37.5,79813.57,0.0,-0.43343,0.00019,21.2733]
[1777909594253,37.5,79818.92,0.0,-0.43239,0.00019,21.26524]
[1777909595518,37.49,79823.92,0.0,-0.43142,0.00019,21.25755]
[1777909596060,37.49,79831.3,0.0,-0.42999,0.00019,21.246]
[1777909599097,37.49,79822.16,0.0,-0.43176,0.00019,21.26023]
[1777909599895,37.49,79822.16,0.0,-0.43176,0.00019,21.26023]
[1777909600536,37.49,79821.79,0.0,-0.43183,0.00019,21.26079]
[1777909605566,37.49,79818.55,0.0,-0.43245,0.00019,21.2657]
[1777909607586,37.49,79813.49,0.0,-0.43343,0.00019,21.27329]
[1777909612600,37.49,79812.46,0.0,-0.43363,0.00019,21.27482]
[1777909613597,37.48,79821.47,0.0,-0.43188,0.00019,21.26119]
[1777909616122,37.48,79815.87,0.0,-0.43296,0.00019,21.26967]
[1777909618531,37.48,79809.0,0.0,-0.4343,0.00019,21.27987]
[1777909620361,37.48,79805.58,0.0,-0.43496,0.00019,21.28486]
[1777909620454,37.48,79803.41,0.0,-0.43538,0.00019,21.288]
[1777909624290,37.48,79806.59,0.0,-0.43476,0.00019,21.28336]
[1777909624435,37.48,79814.67,0.0,-0.43319,0.00019,21.2714]
[1777909626228,37.48,79814.67,0.0,-0.43319,0.00019,21.27138]
[1777909626567,37.47,79822.83,0.0,-0.4316,0.00019,21.25896]
[1777909629558,37.47,79816.41,0.0,-0.43284,0.00019,21.26869]
[1777909632569,37.47,79809.91,0.0,-0.43411,0.00019,21.27841]
[1777909633159,37.47,79809.91,0.0,-0.43411,0.00019,21.27841]
[1777909633247,37.47,79809.91,0.0,-0.43411,0.00019,21.27841]
[1777909638280,37.47,79808.75,0.0,-0.43433,0.00019,21.28013]
[1777909639423,37.47,79801.62,0.0,-0.43572,0.00019,21.29048]
[1777909642309,37.47,79809.81,0.0,-0.43413,0.00019,21.27857]
[1777909647342,37.47,79809.17,0.0,-0.43425,0.00019,21.27952]
[1777909652380,37.47,79807.64,0.0,-0.43454,0.00019,21.27726]
[1777909656573,37.47,79798.88,0.0,-0.43624,0.00019,21.28989]
[1777909658612,37.47,79798.51,0.0,-0.43631,0.00019,21.29041]
[1777909659013,37.47,79798.51,0.0,-0.43631,0.00019,21.29041]
[1777909659377,37.47,79798.51,0.0,-0.43631,0.00019,21.29041]
[1777909659403,37.47,79798.51,0.0,-0.43631,0.00019,21.29041]
[1777909659456,37.47,79798.51,0.0,-0.43631,0.00019,21.29041]
[1777909659656,37.47,79787.87,0.0,-0.43838,0.00019,21.30521]
[1777909660828,37.47,79787.87,0.0,-0.43838,0.00019,21.3052]
[1777909660850,37.47,79787.87,0.0,-0.43838,0.00019,21.3052]
[1777909660869,37.47,79787.87,0.0,-0.43838,0.00019,21.3052]
[1777909661549,37.47,79792.63,0.0,-0.43745,0.00019,21.29864]
[1777909667286,37.47,79794.36,0.0,-0.43711,0.00019,21.29619]
[1777909667592,37.47,79788.33,0.0,-0.43828,0.00019,21.30451]
[1777909671515,37.47,79783.07,0.0,-0.4393,0.00019,21.31161]
[1777909674536,37.47,79788.18,0.0,-0.43831,0.00019,21.30472]
[1777909675543,37.47,79783.12,0.0,-0.4393,0.00019,21.31158]
[1777909676140,37.47,79783.12,0.0,-0.4393,0.00019,21.31158]
[1777909676173,37.47,79783.12,0.0,-0.4393,0.00019,21.31158]
[1777909676552,37.47,79783.12,0.0,-0.4393,0.00019,21.31158]
[1777909676631,37.47,79762.3,0.0,-0.44336,0.0002,21.33839]
[1777909676733,37.47,79762.3,0.0,-0.44336,0.0002,21.33839]
[1777909677087,37.47,79762.3,0.0,-0.44336,0.0002,21.33839]
[1777909677128,37.47,79762.3,0.0,-0.44336,0.0002,21.33839]
[1777909677558,37.47,79762.07,0.0,-0.4434,0.0002,21.33865]
[1777909677799,37.47,79762.07,0.0,-0.4434,0.0002,21.33865]
[1777909677810,37.47,79762.07,0.0,-0.4434,0.0002,21.33865]
[1777909677815,37.47,79762.07,0.0,-0.4434,0.0002,21.33865]
[1777909677834,37.47,79762.07,0.0,-0.4434,0.0002,21.33865]
[1777909678583,37.47,79753.2,0.0,-0.44513,0.0002,21.34937]
[1777909679157,37.47,79753.2,0.0,-0.44513,0.0002,21.34937]
[1777909679646,37.47,79753.01,0.0,-0.44517,0.0002,21.34959]
[1777909685614,37.46,79748.76,0.0,-0.44599,0.0002,21.35455]
[1777909688635,37.46,79756.73,0.0,-0.44443,0.0002,21.34508]
[1777909690154,37.46,79758.93,0.0,-0.444,0.0002,21.34241]
[1777909690649,37.46,79765.36,0.0,-0.44274,0.0002,21.33446]
[1777909693670,37.46,79775.81,0.0,-0.44071,0.00019,21.32112]
[1777909694681,37.46,79781.25,0.0,-0.43965,0.00019,21.31396]
[1777909697621,37.46,79782.47,0.0,-0.43941,0.00019,21.31233]
[1777909697633,37.46,79782.47,0.0,-0.43941,0.00019,21.31233]
[1777909697663,37.46,79782.47,0.0,-0.43941,0.00019,21.31233]
[1777909697698,37.46,79782.85,0.0,-0.43934,0.00019,21.31182]
[1777909699552,37.46,79789.27,0.0,-0.43809,0.00019,21.30311]
[1777909699801,37.46,79789.27,0.0,-0.43809,0.00019,21.30311]
[1777909699815,37.46,79789.27,0.0,-0.43809,0.00019,21.30311]
[1777909700006,37.46,79789.56,0.0,-0.43803,0.00019,21.30272]
[1777909701382,37.46,79789.56,0.0,-0.43803,0.00019,21.30272]
[1777909701544,37.46,79788.37,0.0,-0.43826,0.00019,21.30435]
[1777909703413,37.46,79786.22,0.0,-0.43868,0.00019,21.30728]
[1777909703497,37.46,79782.97,0.0,-0.43932,0.00019,21.31168]
[1777909705397,37.46,79781.18,0.0,-0.43967,0.00019,21.31408]
[1777909705699,37.46,79782.18,0.0,-0.43947,0.00019,21.31276]
[1777909710705,37.47,79780.71,0.0,-0.43976,0.00019,21.31476]
[1777909711763,37.47,79781.37,0.0,-0.43963,0.00019,21.30939]
[1777909712095,37.47,79779.69,0.0,-0.43996,0.00019,21.31163]
[1777909717840,37.47,79775.47,0.0,-0.44078,0.00019,21.31722]
[1777909719267,37.47,79775.47,0.0,-0.44078,0.00019,21.31722]
[1777909719583,37.47,79775.47,0.0,-0.44078,0.00019,21.31722]
[1777909719611,37.47,79775.47,0.0,-0.44078,0.00019,21.31722]
[1777909719650,37.47,79777.53,0.0,-0.44038,0.00019,21.31454]
[1777909720698,37.47,79766.73,0.0,-0.44249,0.0002,21.32842]
[1777909721581,37.47,79766.73,0.0,-0.44249,0.0002,21.32842]
[1777909721620,37.47,79766.73,0.0,-0.44249,0.0002,21.32842]
[1777909724804,37.47,79764.89,0.0,-0.44284,0.0002,21.33065]
[1777909725931,37.47,79771.3,0.0,-0.44159,0.00019,21.32255]
[1777909725959,37.47,79777.59,0.0,-0.44036,0.00019,21.3144]
[1777909730845,37.47,79779.99,0.0,-0.4399,0.00019,21.31128]
[1777909730882,37.47,79779.99,0.0,-0.4399,0.00019,21.31128]
[1777909731426,37.47,79779.99,0.0,-0.4399,0.00019,21.31128]
[1777909731464,37.47,79779.99,0.0,-0.4399,0.00019,21.31128]
[1777909731695,37.47,79783.76,0.0,-0.43917,0.00019,21.30626]
[1777909731958,37.47,79783.76,0.0,-0.43917,0.00019,21.30626]
[1777909731976,37.47,79783.76,0.0,-0.43917,0.00019,21.30626]
[1777909732658,37.47,79791.18,0.0,-0.43772,0.00019,21.29614]
[1777909733631,37.47,79797.94,0.0,-0.43641,0.00019,21.28668]
[1777909733749,37.47,79797.94,0.0,-0.43641,0.00019,21.28668]
[1777909734651,37.47,79799.33,0.0,-0.43614,0.00019,21.28471]
[1777909735807,37.47,79796.96,0.0,-0.4366,0.00019,21.28806]
[1777909735824,37.47,79796.96,0.0,-0.4366,0.00019,21.28806]
[1777909735967,37.47,79796.96,0.0,-0.4366,0.00019,21.28808]
[1777909737624,37.47,79786.46,0.0,-0.43864,0.00019,21.30262]
[1777909737843,37.47,79786.46,0.0,-0.43864,0.00019,21.30262]
[1777909737921,37.47,79786.46,0.0,-0.43864,0.00019,21.30262]
[1777909737950,37.47,79786.46,0.0,-0.43864,0.00019,21.30262]
[1777909738044,37.47,79786.46,0.0,-0.43864,0.00019,21.30262]
[1777909738112,37.47,79786.46,0.0,-0.43864,0.00019,21.30262]
[1777909738183,37.47,79786.46,0.0,-0.43864,0.00019,21.30262]
[1777909738419,37.47,79786.46,0.0,-0.43864,0.00019,21.30262]
[1777909738605,37.47,79786.46,0.0,-0.43864,0.00019,21.30262]
[1777909738749,37.47,79768.19,0.0,-0.4422,0.00019,21.32658]
[1777909738934,37.47,79768.19,0.0,-0.4422,0.00019,21.32658]
[1777909739039,37.47,79768.19,0.0,-0.4422,0.00019,21.32658]
[1777909739325,37.47,79768.19,0.0,-0.4422,0.00019,21.32658]
[1777909739327,37.47,79768.19,0.0,-0.4422,0.00019,21.32658]
[1777909739332,37.47,79768.19,0.0,-0.4422,0.00019,21.32658]
[1777909739573,37.47,79759.65,0.0,-0.44387,0.0002,21.33719]
[1777909739808,37.47,79759.65,0.0,-0.44387,0.0002,21.33719]
[1777909740702,37.48,79766.22,0.0,-0.44259,0.0002,21.32907]
[1777909741913,37.48,79763.88,0.0,-0.44305,0.0002,21.33199]
[1777909741942,37.48,79763.88,0.0,-0.44305,0.0002,21.33199]
[1777909741954,37.48,79763.88,0.0,-0.44305,0.0002,21.33199]
[1777909742005,37.48,79763.88,0.0,-0.44305,0.0002,21.33199]
[1777909745657,37.48,79765.56,0.0,-0.44272,0.0002,21.32991]
[1777909745668,37.48,79765.56,0.0,-0.44272,0.0002,21.32991]
[1777909745672,37.48,79765.56,0.0,-0.44272,0.0002,21.32991]
[1777909745721,37.48,79762.46,0.0,-0.44333,0.0002,21.33377]
[1777909747684,37.48,79762.46,0.0,-0.44332,0.0002,21.33375]
[1777909747739,37.48,79762.46,0.0,-0.44332,0.0002,21.33375]
[1777909747727,37.48,79763.19,0.0,-0.44318,0.0002,21.33285]
[1777909748677,37.48,79763.19,0.0,-0.44318,0.0002,21.33285]
[1777909748737,37.48,79769.01,0.0,-0.44205,0.00019,21.32556]
[1777909749449,37.48,79776.3,0.0,-0.44063,0.00019,21.31619]
[1777909755370,37.48,79775.33,0.0,-0.44082,0.00019,21.31749]
[1777909759203,37.48,79782.89,0.0,-0.43935,0.00019,21.30753]
[1777909760640,37.48,79774.31,0.0,-0.44102,0.00019,21.31883]
[1777909762266,37.48,79774.31,0.0,-0.44102,0.00019,21.31884]
[1777909762752,37.48,79771.34,0.0,-0.4416,0.00019,21.32267]
[1777909763652,37.48,79757.1,0.0,-0.44438,0.0002,21.34038]
[1777909764763,37.48,79743.01,0.0,-0.44713,0.0002,21.35687]
[1777909765645,37.48,79745.42,0.0,-0.44666,0.0002,21.35412]
[1777909766677,37.48,79747.81,0.0,-0.44619,0.0002,21.35136]
[1777909770714,37.48,79753.88,0.0,-0.445,0.0002,21.34417]
[1777909773708,37.47,79748.04,0.0,-0.44612,0.0002,21.34649]
[1777909775047,37.47,79748.29,0.0,-0.44607,0.0002,21.34618]
[1777909775063,37.47,79748.29,0.0,-0.44607,0.0002,21.34618]
[1777909775095,37.47,79748.29,0.0,-0.44607,0.0002,21.34618]
[1777909775194,37.47,79748.29,0.0,-0.44607,0.0002,21.34618]
[1777909775741,37.47,79754.12,0.0,-0.44493,0.0002,21.33929]
[1777909776258,37.47,79754.12,0.0,-0.44493,0.0002,21.33929]
[1777909776447,37.47,79756.72,0.0,-0.44442,0.0002,21.33617]
[1777909778090,37.46,79756.72,0.0,-0.44442,0.0002,21.33615]
[1777909778275,37.46,79755.83,0.0,-0.44459,0.0002,21.3372]
[1777909779026,37.46,79755.83,0.0,-0.44459,0.0002,21.3372]
[1777909779745,37.46,79751.14,0.0,-0.44551,0.0002,21.34277]
[1777909781084,37.46,79748.86,0.0,-0.44595,0.0002,21.34544]
[1777909781272,37.46,79748.86,0.0,-0.44595,0.0002,21.34544]
[1777909781933,37.46,79752.96,0.0,-0.44515,0.0002,21.34061]
[1777909782681,37.46,79758.56,0.0,-0.44405,0.0002,21.33387]
[1777909783197,37.46,79758.56,0.0,-0.44405,0.0002,21.33387]
[1777909783294,37.46,79758.56,0.0,-0.44405,0.0002,21.33387]
[1777909783447,37.46,79758.56,0.0,-0.44405,0.0002,21.33387]
[1777909783556,37.46,79758.56,0.0,-0.44405,0.0002,21.33387]
[1777909783682,37.46,79758.56,0.0,-0.44405,0.0002,21.33387]
[1777909783694,37.46,79758.56,0.0,-0.44405,0.0002,21.33387]
[1777909783705,37.46,79743.51,0.0,-0.44699,0.0002,21.35158]
[1777909784132,37.46,79743.51,0.0,-0.44699,0.0002,21.35158]
[1777909784297,37.46,79743.51,0.0,-0.44699,0.0002,21.35158]
[1777909784310,37.46,79743.51,0.0,-0.44699,0.0002,21.35158]
[1777909784315,37.46,79743.51,0.0,-0.44699,0.0002,21.35158]
[1777909784609,37.46,79739.87,0.0,-0.44771,0.0002,21.3557]
[1777909785638,37.46,79738.43,0.0,-0.44799,0.0002,21.3573]
[1777909786435,37.46,79738.43,0.0,-0.44799,0.0002,21.3573]
[1777909786467,37.46,79738.43,0.0,-0.44799,0.0002,21.3573]
[1777909787368,37.46,79740.14,0.0,-0.44765,0.0002,21.35538]
[1777909787415,37.46,79740.14,0.0,-0.44765,0.0002,21.35538]
[1777909787465,37.45,79746.0,0.0,-0.4465,0.0002,21.34871]
[1777909788401,37.45,79746.0,0.0,-0.4465,0.0002,21.34871]
[1777909788553,37.45,79746.0,0.0,-0.4465,0.0002,21.34871]
[1777909788554,37.45,79750.46,0.0,-0.44563,0.0002,21.34351]
[1777909789015,37.45,79750.46,0.0,-0.44563,0.0002,21.34351]
[1777909789053,37.45,79750.46,0.0,-0.44563,0.0002,21.34351]
[1777909789351,37.45,79750.46,0.0,-0.44563,0.0002,21.34349]
[1777909789850,37.45,79750.46,0.0,-0.44563,0.0002,21.34349]
[1777909790358,37.45,79751.62,0.0,-0.4454,0.0002,21.34211]
[1777909792411,37.45,79750.83,0.0,-0.44555,0.0002,21.34303]
[1777909792421,37.45,79750.83,0.0,-0.44555,0.0002,21.34303]
[1777909792759,37.45,79754.37,0.0,-0.44486,0.0002,21.33881]
[1777909794095,37.44,79755.31,0.0,-0.44467,0.0002,21.33766]
[1777909794262,37.44,79755.31,0.0,-0.44467,0.0002,21.33766]
[1777909794700,37.44,79755.31,0.0,-0.44467,0.0002,21.33766]
[1777909794766,37.44,79764.2,0.0,-0.44293,0.0002,21.32677]
[1777909795808,37.44,79774.45,0.0,-0.44093,0.0002,21.31372]
[1777909796526,37.44,79774.45,0.0,-0.44093,0.0002,21.31372]
[1777909796570,37.44,79774.45,0.0,-0.44093,0.0002,21.31372]
[1777909797905,37.44,79778.89,0.0,-0.44007,0.0002,21.3079]
[1777909798510,37.44,79778.89,0.0,-0.44007,0.0002,21.3079]
[1777909798559,37.44,79778.89,0.0,-0.44007,0.0002,21.3079]
[1777909800177,37.44,79777.2,0.0,-0.4404,0.0002,21.31013]
[1777909800752,37.44,79764.92,0.0,-0.44279,0.0002,21.32587]
[1777909802304,37.44,79760.4,0.0,-0.44368,0.0002,21.33148]
[1777909802446,37.44,79760.4,0.0,-0.44368,0.0002,21.33148]
[1777909807484,37.44,79762.31,0.0,-0.4433,0.0002,21.32911]
[1777909810807,37.44,79769.76,0.0,-0.44185,0.0002,21.31977]
[1777909812798,37.44,79783.33,0.0,-0.4392,0.00019,21.30201]
[1777909812985,37.44,79783.33,0.0,-0.4392,0.00019,21.30201]
[1777909813737,37.44,79787.7,0.0,-0.43835,0.00019,21.29608]
[1777909815763,37.44,79795.98,0.0,-0.43674,0.00019,21.28457]
[1777909820786,37.44,79797.16,0.0,-0.43651,0.00019,21.2829]
[1777909822832,37.44,79788.92,0.0,-0.43811,0.00019,21.29438]
[1777909826814,37.44,79783.46,0.0,-0.43918,0.00019,21.30184]
[1777909830796,37.44,79773.58,0.0,-0.44111,0.0002,21.31488]
[1777909831919,37.45,79768.98,0.0,-0.442,0.0002,21.31629]
[1777909832754,37.45,79754.83,0.0,-0.44476,0.0002,21.33377]
[1777909834064,37.44,79751.57,0.0,-0.44539,0.0002,21.33762]
[1777909834200,37.44,79751.57,0.0,-0.44539,0.0002,21.33762]
[1777909834211,37.44,79751.57,0.0,-0.44539,0.0002,21.33762]
[1777909834311,37.44,79751.57,0.0,-0.44539,0.0002,21.33762]
[1777909834377,37.44,79751.57,0.0,-0.44539,0.0002,21.33762]
[1777909834531,37.44,79751.57,0.0,-0.44539,0.0002,21.33762]
[1777909834587,37.44,79751.57,0.0,-0.44539,0.0002,21.33762]
[1777909834732,37.44,79751.57,0.0,-0.44539,0.0002,21.33762]
[1777909834767,37.44,79751.57,0.0,-0.44539,0.0002,21.33762]
[1777909834808,37.44,79737.38,0.0,-0.44817,0.0002,21.35385]
[1777909835446,37.44,79737.38,0.0,-0.44817,0.0002,21.35385]
[1777909835490,37.44,79737.38,0.0,-0.44817,0.0002,21.35385]
[1777909835521,37.44,79737.38,0.0,-0.44817,0.0002,21.35385]
[1777909835564,37.44,79737.38,0.0,-0.44817,0.0002,21.35385]
[1777909835737,37.44,79733.07,0.0,-0.44901,0.0002,21.35858]
[1777909836666,37.44,79733.07,0.0,-0.44901,0.0002,21.35858]
[1777909836704,37.44,79733.07,0.0,-0.44901,0.0002,21.35858]
[1777909836770,37.44,79733.07,0.0,-0.44901,0.0002,21.35858]
[1777909836752,37.44,79733.11,0.0,-0.449,0.0002,21.35853]
[1777909836940,37.44,79733.11,0.0,-0.449,0.0002,21.35853]
[1777909837694,37.44,79733.11,0.0,-0.449,0.0002,21.35852]
[1777909838676,37.44,79733.11,0.0,-0.449,0.0002,21.35852]
[1777909838701,37.44,79734.35,0.0,-0.44876,0.0002,21.35716]
[1777909842730,37.43,79742.19,0.0,-0.44722,0.0002,21.3484]
[1777909844743,37.43,79747.22,0.0,-0.44623,0.0002,21.3426]
[1777909849777,37.42,79749.15,0.0,-0.44584,0.0002,21.34028]
[1777909854813,37.41,79746.78,0.0,-0.4463,0.0002,21.34298]
[1777909855820,37.41,79734.62,0.0,-0.44868,0.0002,21.35669]
[1777909856827,37.41,79735.23,0.0,-0.44856,0.0002,21.35601]
[1777909857833,37.41,79741.79,0.0,-0.44727,0.0002,21.34867]
[1777909862868,37.41,79743.67,0.0,-0.4469,0.0002,21.34649]
[1777909865889,37.4,79749.22,0.0,-0.44581,0.0002,21.34004]
[1777909868352,37.4,79742.85,0.0,-0.44705,0.0002,21.34738]
[1777909873607,37.4,79742.6,0.0,-0.4471,0.0002,21.34764]
[1777909873649,37.4,79741.35,0.0,-0.44734,0.0002,21.34904]
[1777909874462,37.39,79736.09,0.0,-0.44837,0.0002,21.35492]
[1777909875636,37.39,79736.09,0.0,-0.44837,0.0002,21.35492]
[1777909875887,37.39,79729.98,0.0,-0.44956,0.0002,21.36157]
[1777909877102,37.39,79729.97,0.0,-0.44957,0.0002,21.36157]
[1777909877392,37.39,79729.97,0.0,-0.44957,0.0002,21.36157]
[1777909877489,37.39,79729.97,0.0,-0.44957,0.0002,21.36157]
[1777909877697,37.39,79729.97,0.0,-0.44957,0.0002,21.36157]
[1777909877714,37.39,79726.12,0.0,-0.45032,0.0002,21.36566]
[1777909878889,37.39,79726.12,0.0,-0.45032,0.0002,21.36566]
[1777909878849,37.39,79713.4,0.0,-0.45282,0.0002,21.37865]
[1777909878941,37.39,79713.4,0.0,-0.45282,0.0002,21.37865]
[1777909879516,37.39,79713.4,0.0,-0.45282,0.0002,21.37865]
[1777909879548,37.39,79705.84,0.0,-0.4543,0.0002,21.38596]
[1777909880868,37.39,79699.31,0.0,-0.45558,0.0002,21.39204]
[1777909881424,37.39,79699.31,0.0,-0.45558,0.0002,21.39204]
[1777909881520,37.39,79699.31,0.0,-0.45558,0.0002,21.39204]
[1777909881562,37.39,79699.31,0.0,-0.45558,0.0002,21.39204]
[1777909881722,37.39,79689.01,0.0,-0.4576,0.0002,21.40117]
[1777909882066,37.39,79672.32,0.0,-0.46089,0.0002,21.41482]
[1777909883455,37.39,79672.32,0.0,-0.46089,0.0002,21.41482]
[1777909883506,37.39,79672.32,0.0,-0.46089,0.0002,21.41482]
[1777909883690,37.39,79671.11,0.0,-0.46113,0.0002,21.41575]
[1777909884875,37.39,79665.98,0.0,-0.46214,0.0002,21.41961]
[1777909884965,37.39,79665.98,0.0,-0.46214,0.0002,21.41961]
[1777909885007,37.39,79665.98,0.0,-0.46214,0.0002,21.41961]
[1777909885012,37.39,79665.98,0.0,-0.46214,0.0002,21.41961]
[1777909885071,37.39,79665.98,0.0,-0.46214,0.0002,21.41961]
[1777909885101,37.39,79665.98,0.0,-0.46214,0.0002,21.41961]
[1777909885241,37.39,79665.98,0.0,-0.46214,0.0002,21.41961]
[1777909885504,37.39,79665.98,0.0,-0.46214,0.0002,21.41961]
[1777909885524,37.39,79665.98,0.0,-0.46214,0.0002,21.41961]
[1777909885879,37.39,79660.41,0.0,-0.46323,0.0002,21.42366]
[1777909886224,37.39,79660.41,0.0,-0.46323,0.0002,21.42366]
[1777909886269,37.39,79660.41,0.0,-0.46323,0.0002,21.42366]
[1777909886414,37.39,79660.41,0.0,-0.46323,0.0002,21.42366]
[1777909887527,37.39,79658.74,0.0,-0.46356,0.0002,21.42484]
[1777909887592,37.38,79661.38,0.0,-0.46304,0.0002,21.42296]
[1777909889382,37.38,79660.16,0.0,-0.46328,0.0002,21.42383]
[1777909889462,37.38,79660.16,0.0,-0.46328,0.0002,21.42383]
[1777909889578,37.38,79660.16,0.0,-0.46328,0.0002,21.42383]
[1777909889796,37.38,79660.16,0.0,-0.46328,0.0002,21.42383]
[1777909889847,37.38,79660.16,0.0,-0.46328,0.0002,21.42383]
[1777909889898,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890005,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890063,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890196,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890275,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890312,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890445,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890769,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890814,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890857,37.38,79651.48,0.0,-0.46499,0.0002,21.42979]
[1777909890915,37.38,79637.09,0.0,-0.46783,0.0002,21.43882]
[1777909890962,37.38,79637.09,0.0,-0.46783,0.0002,21.43882]
[1777909891281,37.38,79637.09,0.0,-0.46783,0.0002,21.43882]
[1777909891330,37.38,79637.09,0.0,-0.46783,0.0002,21.43882]
[1777909891739,37.38,79626.46,0.0,-0.46992,0.0002,21.44032]
[1777909893462,37.38,79628.28,0.0,-0.46956,0.0002,21.43934]
[1777909893651,37.38,79628.28,0.0,-0.46956,0.0002,21.43934]
[1777909893666,37.36,79613.14,0.0,-0.47254,0.0002,21.44692]
[1777909894190,37.36,79613.14,0.0,-0.47254,0.0002,21.44692]
[1777909894344,37.36,79613.14,0.0,-0.47254,0.0002,21.44692]
[1777909894833,37.34,79600.62,0.0,-0.47501,0.0002,21.4523]
[1777909895418,37.34,79600.62,0.0,-0.47501,0.0002,21.4523]
[1777909895528,37.34,79600.62,0.0,-0.47501,0.0002,21.4523]
[1777909895551,37.34,79600.62,0.0,-0.47501,0.0002,21.4523]
[1777909895693,37.34,79600.62,0.0,-0.47501,0.0002,21.4523]
[1777909895745,37.34,79600.62,0.0,-0.47501,0.0002,21.4523]
[1777909895891,37.34,79600.62,0.0,-0.47501,0.0002,21.4523]
[1777909895773,37.32,79595.29,0.0,-0.47606,0.0002,21.45433]
[1777909895964,37.32,79595.29,0.0,-0.47606,0.0002,21.45433]
[1777909896112,37.32,79595.29,0.0,-0.47606,0.0002,21.45433]
[1777909896142,37.32,79595.29,0.0,-0.47606,0.0002,21.45433]
[1777909896303,37.32,79595.29,0.0,-0.47606,0.0002,21.45433]
[1777909896404,37.32,79593.24,0.0,-0.47646,0.0002,21.45508]
[1777909898141,37.32,79586.78,0.0,-0.47774,0.0002,21.4573]
[1777909899692,37.32,79586.78,0.0,-0.47774,0.0002,21.4573]
[1777909899831,37.32,79581.42,0.0,-0.47881,0.0002,21.45897]
[1777909899953,37.32,79581.42,0.0,-0.47881,0.0002,21.45897]
[1777909900493,37.32,79581.42,0.0,-0.47881,0.0002,21.45897]
[1777909900782,37.32,79581.42,0.0,-0.47881,0.0002,21.45897]
[1777909900852,37.32,79585.65,0.0,-0.47797,0.0002,21.45766]
[1777909901018,37.32,79585.65,0.0,-0.47797,0.0002,21.45766]
[1777909901378,37.32,79585.65,0.0,-0.47797,0.0002,21.45766]
[1777909901734,37.32,79585.65,0.0,-0.47797,0.0002,21.45766]
[1777909901837,37.32,79563.16,0.0,-0.48243,0.0002,21.46352]
[1777909902079,37.32,79563.16,0.0,-0.48243,0.0002,21.46352]
[1777909902228,37.32,79563.16,0.0,-0.48243,0.0002,21.46352]
[1777909902268,37.32,79563.16,0.0,-0.48243,0.0002,21.46352]
[1777909902439,37.32,79563.16,0.0,-0.48243,0.0002,21.46352]
[1777909902592,37.32,79563.16,0.0,-0.48243,0.0002,21.46352]
[1777909902695,37.32,79543.69,0.0,-0.48629,0.0002,21.46642]
[1777909903916,37.32,79543.69,0.0,-0.48629,0.0002,21.46642]
[1777909904019,37.32,79542.65,0.0,-0.48649,0.0002,21.46652]
[1777909904142,37.32,79542.65,0.0,-0.48649,0.0002,21.46652]
[1777909904197,37.32,79542.65,0.0,-0.48649,0.0002,21.46652]
[1777909904385,37.32,79542.65,0.0,-0.48649,0.0002,21.46652]
[1777909904398,37.32,79542.65,0.0,-0.48649,0.0002,21.46652]
[1777909904416,37.32,79542.65,0.0,-0.48649,0.0002,21.46652]
[1777909904703,37.32,79549.15,0.0,-0.4852,0.0002,21.46581]
[1777909905083,37.32,79549.15,0.0,-0.4852,0.0002,21.46581]
[1777909905579,37.32,79561.82,0.0,-0.48269,0.0002,21.46378]
[1777909907112,37.32,79562.4,0.0,-0.48258,0.0002,21.46367]
[1777909907861,37.32,79552.02,0.0,-0.48463,0.0002,21.46543]
[1777909908821,37.32,79552.02,0.0,-0.48463,0.0002,21.46543]
[1777909908873,37.32,79544.69,0.0,-0.48609,0.0002,21.46632]
[1777909909530,37.32,79544.69,0.0,-0.48609,0.0002,21.46632]
[1777909909677,37.31,79549.85,0.0,-0.48506,0.0002,21.46572]
[1777909911491,37.31,79553.11,0.0,-0.48442,0.0002,21.46527]
[1777909911674,37.31,79553.11,0.0,-0.48442,0.0002,21.46527]
[1777909911692,37.31,79553.11,0.0,-0.48442,0.0002,21.46527]
[1777909911775,37.31,79551.93,0.0,-0.48465,0.0002,21.46544]
[1777909912011,37.31,79551.93,0.0,-0.48465,0.0002,21.46544]
[1777909912062,37.31,79551.93,0.0,-0.48465,0.0002,21.46544]
[1777909912330,37.31,79551.93,0.0,-0.48465,0.0002,21.46544]
[1777909912893,37.31,79558.97,0.0,-0.48325,0.0002,21.46431]
[1777909913514,37.31,79558.97,0.0,-0.48325,0.0002,21.46431]
[1777909913938,37.31,79564.93,0.0,-0.48207,0.0002,21.46315]
[1777909915912,37.31,79569.52,0.0,-0.48116,0.0002,21.46213]
[1777909916847,37.31,79561.44,0.0,-0.48276,0.0002,21.46385]
[1777909919925,37.31,79562.39,0.0,-0.48258,0.0002,21.46367]
[1777909920101,37.31,79562.42,0.0,-0.48257,0.0002,21.46366]
[1777909920137,37.31,79562.42,0.0,-0.48257,0.0002,21.46366]
[1777909920169,37.31,79562.42,0.0,-0.48257,0.0002,21.46366]
[1777909920319,37.31,79562.42,0.0,-0.48257,0.0002,21.46366]
[1777909921097,37.31,79562.42,0.0,-0.48257,0.0002,21.46366]
[1777909921139,37.31,79562.42,0.0,-0.48257,0.0002,21.46366]
[1777909921326,37.31,79547.86,0.0,-0.48546,0.0002,21.46597]
[1777909922340,37.31,79556.7,0.0,-0.4837,0.0002,21.4647]
[1777909923681,37.31,79556.7,0.0,-0.4837,0.0002,21.4647]
[1777909923897,37.31,79560.23,0.0,-0.483,0.0002,21.46408]
[1777909926552,37.31,79555.81,0.0,-0.48388,0.0002,21.46485]
[1777909926891,37.31,79564.54,0.0,-0.48215,0.0002,21.46323]
[1777909927543,37.31,79564.54,0.0,-0.48215,0.0002,21.46323]
[1777909927874,37.31,79564.54,0.0,-0.48215,0.0002,21.46323]
[1777909927924,37.31,79553.04,0.0,-0.48443,0.0002,21.46528]
[1777909929411,37.31,79541.47,0.0,-0.48673,0.0002,21.46663]
[1777909930417,37.31,79545.58,0.0,-0.48591,0.0002,21.46623]
[1777909931424,37.31,79551.48,0.0,-0.48474,0.0002,21.4655]
[1777909934078,37.3,79549.97,0.0,-0.48504,0.0002,21.4657]
[1777909934181,37.3,79549.97,0.0,-0.48504,0.0002,21.4657]
[1777909934195,37.3,79549.97,0.0,-0.48504,0.0002,21.4657]
[1777909934400,37.3,79549.97,0.0,-0.48504,0.0002,21.4657]
[1777909934516,37.3,79549.97,0.0,-0.48504,0.0002,21.4657]
[1777909934593,37.3,79548.63,0.0,-0.4853,0.0002,21.46587]
[1777909935939,37.3,79548.63,0.0,-0.4853,0.0002,21.46587]
[1777909936116,37.3,79548.63,0.0,-0.4853,0.0002,21.46587]
[1777909936221,37.3,79548.63,0.0,-0.4853,0.0002,21.46587]
[1777909936375,37.3,79548.63,0.0,-0.4853,0.0002,21.46587]
[1777909936459,37.3,79557.2,0.0,-0.4836,0.0002,21.46462]
[1777909937466,37.3,79551.3,0.0,-0.48477,0.0002,21.46552]
[1777909938100,37.3,79551.3,0.0,-0.48477,0.0002,21.46552]
[1777909938473,37.3,79540.56,0.0,-0.48691,0.0002,21.4667]
[1777909939314,37.3,79540.56,0.0,-0.48691,0.0002,21.4667]
[1777909939328,37.3,79540.56,0.0,-0.48691,0.0002,21.4667]
[1777909939486,37.3,79541.08,0.0,-0.4868,0.0002,21.46666]
[1777909940489,37.29,79545.95,0.0,-0.48584,0.0002,21.46618]
[1777909941496,37.29,79550.51,0.0,-0.48493,0.0002,21.46563]
[1777909945414,37.29,79552.79,0.0,-0.48448,0.0002,21.46531]
[1777909945949,37.29,79552.49,0.0,-0.48454,0.0002,21.46535]
[1777909946082,37.29,79552.49,0.0,-0.48454,0.0002,21.46535]
[1777909946227,37.29,79552.49,0.0,-0.48454,0.0002,21.46535]
[1777909946969,37.29,79566.67,0.0,-0.48172,0.0002,21.46277]
[1777909947881,37.29,79575.49,0.0,-0.47997,0.0002,21.46062]
[1777909948965,37.29,79575.49,0.0,-0.47997,0.0002,21.46062]
[1777909948926,37.29,79581.73,0.0,-0.47873,0.0002,21.45885]
[1777909949013,37.29,79581.73,0.0,-0.47873,0.0002,21.45885]
[1777909949207,37.29,79581.73,0.0,-0.47873,0.0002,21.45885]
[1777909949394,37.29,79581.73,0.0,-0.47873,0.0002,21.45885]
[1777909949440,37.29,79581.73,0.0,-0.47873,0.0002,21.45885]
[1777909949655,37.29,79581.73,0.0,-0.47873,0.0002,21.45885]
[1777909949683,37.29,79581.73,0.0,-0.47873,0.0002,21.45885]
[1777909949891,37.29,79581.73,0.0,-0.47873,0.0002,21.45885]
[1777909949953,37.29,79600.64,0.0,-0.47499,0.0002,21.45223]
[1777909950090,37.29,79600.64,0.0,-0.47499,0.0002,21.45223]
[1777909950649,37.29,79600.64,0.0,-0.47499,0.0002,21.45223]
[1777909950743,37.29,79600.64,0.0,-0.47499,0.0002,21.45223]
[1777909950804,37.29,79600.64,0.0,-0.47499,0.0002,21.45223]
[1777909950888,37.29,79611.76,0.0,-0.47278,0.0002,21.44744]
[1777909951902,37.29,79611.76,0.0,-0.47278,0.0002,21.44744]
[1777909952002,37.29,79626.06,0.0,-0.46995,0.0002,21.43586]
[1777909952243,37.29,79626.06,0.0,-0.46995,0.0002,21.43586]
[1777909952615,37.29,79626.06,0.0,-0.46995,0.0002,21.43586]
[1777909952739,37.29,79626.06,0.0,-0.46995,0.0002,21.43586]
[1777909953054,37.29,79655.53,0.0,-0.46412,0.0002,21.41779]
[1777909953171,37.29,79655.53,0.0,-0.46412,0.0002,21.41779]
[1777909953493,37.29,79655.53,0.0,-0.46412,0.0002,21.41779]
[1777909953644,37.29,79655.53,0.0,-0.46412,0.0002,21.41779]
[1777909953749,37.29,79655.53,0.0,-0.46412,0.0002,21.41779]
[1777909953791,37.29,79677.46,0.0,-0.45978,0.0002,21.40138]
[1777909954192,37.29,79677.46,0.0,-0.45978,0.0002,21.40138]
[1777909954716,37.29,79717.09,0.0,-0.45197,0.0002,21.36531]
[1777909955710,37.29,79717.09,0.0,-0.45197,0.0002,21.36531]
[1777909955778,37.25,79754.8,0.0,-0.44451,0.0002,21.32305]
[1777909956593,37.25,79754.8,0.0,-0.44451,0.0002,21.32305]
[1777909956838,37.25,79754.8,0.0,-0.44451,0.0002,21.32305]
[1777909956907,37.25,79785.33,0.0,-0.43852,0.0002,21.28359]
[1777909957259,37.25,79785.33,0.0,-0.43852,0.0002,21.28359]
[1777909957667,37.25,79785.33,0.0,-0.43852,0.0002,21.28359]
[1777909957778,37.25,79809.24,0.0,-0.43384,0.0002,21.24935]
[1777909958342,37.25,79809.24,0.0,-0.43384,0.0002,21.24935]
[1777909959034,37.25,79787.86,0.0,-0.43802,0.0002,21.28011]
[1777909959686,37.25,79787.45,0.0,-0.4381,0.0002,21.28067]
[1777909960292,37.25,79787.45,0.0,-0.4381,0.0002,21.28067]
[1777909960695,37.25,79764.77,0.0,-0.44255,0.0002,21.31067]
[1777909961702,37.25,79750.71,0.0,-0.44531,0.0002,21.32793]
[1777909962707,37.25,79742.47,0.0,-0.44693,0.0002,21.33756]
[1777909963710,37.25,79724.06,0.0,-0.45056,0.0002,21.35784]
[1777909964358,37.25,79724.06,0.0,-0.45056,0.0002,21.35784]
[1777909964722,37.25,79711.93,0.0,-0.45295,0.0002,21.37023]
[1777909965314,37.25,79711.93,0.0,-0.45295,0.0002,21.37023]
[1777909965562,37.25,79711.93,0.0,-0.45295,0.0002,21.37023]
[1777909965793,37.25,79668.23,0.0,-0.46158,0.0002,21.40845]
[1777909966463,37.25,79668.23,0.0,-0.46158,0.0002,21.40845]
[1777909966589,37.25,79668.23,0.0,-0.46158,0.0002,21.40845]
[1777909966713,37.25,79668.23,0.0,-0.46158,0.0002,21.40845]
[1777909966814,37.25,79667.81,0.0,-0.46166,0.0002,21.40877]
[1777909967082,37.25,79667.81,0.0,-0.46166,0.0002,21.40877]
[1777909967303,37.25,79667.81,0.0,-0.46166,0.0002,21.40877]
[1777909967745,37.25,79667.81,0.0,-0.46166,0.0002,21.40877]
[1777909968534,37.25,79667.81,0.0,-0.46166,0.0002,21.40877]
[1777909968578,37.25,79667.81,0.0,-0.46166,0.0002,21.40877]
[1777909968585,37.25,79667.81,0.0,-0.46166,0.0002,21.40877]
[1777909968617,37.25,79667.81,0.0,-0.46166,0.0002,21.40877]
[1777909968777,37.25,79664.65,0.0,-0.46229,0.0002,21.41114]
[1777909970584,37.25,79664.65,0.0,-0.46229,0.0002,21.41113]
[1777909970962,37.25,79662.26,0.0,-0.46276,0.0002,21.41289]
[1777909971988,37.25,79657.58,0.0,-0.46368,0.0002,21.41624]
[1777909972950,37.25,79663.06,0.0,-0.4626,0.0002,21.4123]
[1777909976429,37.25,79658.66,0.0,-0.46347,0.0002,21.41547]
[1777909976941,37.25,79664.64,0.0,-0.46229,0.0002,21.41113]
[1777909978987,37.25,79671.56,0.0,-0.46092,0.0002,21.40587]
[1777909980244,37.25,79672.42,0.0,-0.46075,0.0002,21.4052]
[1777909980976,37.25,79674.39,0.0,-0.46036,0.0002,21.40365]
[1777909982568,37.25,79677.99,0.0,-0.45964,0.0002,21.40076]
[1777909983034,37.25,79677.99,0.0,-0.45964,0.0002,21.40076]
[1777909983032,37.25,79684.2,0.0,-0.45842,0.0002,21.39562]
[1777909983129,37.25,79684.2,0.0,-0.45842,0.0002,21.39562]
[1777909983883,37.25,79689.57,0.0,-0.45736,0.0002,21.39101]
[1777909985873,37.25,79687.17,0.0,-0.45783,0.0002,21.39309]
[1777909986632,37.25,79687.17,0.0,-0.45783,0.0002,21.39309]
[1777909986680,37.25,79687.17,0.0,-0.45783,0.0002,21.39309]
[1777909986880,37.25,79700.39,0.0,-0.45522,0.0002,21.38128]
[1777909987112,37.25,79700.39,0.0,-0.45522,0.0002,21.38128]
[1777909987173,37.25,79700.39,0.0,-0.45522,0.0002,21.38128]
[1777909987199,37.25,79700.39,0.0,-0.45522,0.0002,21.38128]
[1777909987363,37.25,79700.39,0.0,-0.45522,0.0002,21.38128]
[1777909987409,37.25,79700.39,0.0,-0.45522,0.0002,21.38128]
[1777909987566,37.25,79700.39,0.0,-0.45522,0.0002,21.38128]
[1777909987887,37.25,79707.52,0.0,-0.45382,0.0002,21.37452]
[1777909988784,37.25,79707.52,0.0,-0.45382,0.0002,21.37452]
[1777909989029,37.24,79717.62,0.0,-0.45182,0.0002,21.36448]
[1777909989962,37.24,79721.21,0.0,-0.45111,0.0002,21.36078]
[1777909990643,37.24,79721.21,0.0,-0.45111,0.0002,21.36078]
[1777909990695,37.24,79721.21,0.0,-0.45111,0.0002,21.36078]
[1777909990873,37.24,79721.21,0.0,-0.45111,0.0002,21.36078]
[1777909990915,37.24,79721.21,0.0,-0.45111,0.0002,21.36078]
[1777909990939,37.24,79732.73,0.0,-0.44884,0.0002,21.34846]
[1777909991606,37.24,79732.73,0.0,-0.44884,0.0002,21.34846]
[1777909991656,37.24,79732.73,0.0,-0.44884,0.0002,21.34846]
[1777909992483,37.24,79732.73,0.0,-0.44884,0.0002,21.34846]
[1777909992693,37.24,79732.73,0.0,-0.44884,0.0002,21.34846]
[1777909992732,37.24,79732.73,0.0,-0.44884,0.0002,21.34846]
[1777909992847,37.24,79732.73,0.0,-0.44884,0.0002,21.34846]
[1777909992881,37.24,79732.73,0.0,-0.44884,0.0002,21.34846]
[1777909992948,37.24,79734.34,0.0,-0.44853,0.0002,21.34669]
[1777909993071,37.24,79734.34,0.0,-0.44853,0.0002,21.34669]
[1777909993549,37.24,79734.34,0.0,-0.44853,0.0002,21.34669]
[1777909993935,37.24,79734.34,0.0,-0.44853,0.0002,21.34669]
[1777909995368,37.24,79732.98,0.0,-0.44879,0.0002,21.34819]
[1777909996011,37.24,79715.83,0.0,-0.45217,0.0002,21.36628]
[1777909996130,37.24,79715.83,0.0,-0.45217,0.0002,21.36628]
[1777909996149,37.24,79715.83,0.0,-0.45217,0.0002,21.36628]
[1777909996194,37.24,79715.83,0.0,-0.45217,0.0002,21.36628]
[1777909996215,37.24,79715.83,0.0,-0.45217,0.0002,21.36628]
[1777909996261,37.24,79715.83,0.0,-0.45217,0.0002,21.36628]
[1777909996952,37.24,79715.83,0.0,-0.45217,0.0002,21.36628]
[1777909997958,37.24,79709.68,0.0,-0.45339,0.0002,21.3724]
[1777909998216,37.24,79709.68,0.0,-0.45339,0.0002,21.3724]
[1777909998967,37.25,79708.76,0.0,-0.45357,0.0002,21.37331]
[1777910000979,37.24,79716.45,0.0,-0.45205,0.0002,21.36566]
[1777910001401,37.24,79716.45,0.0,-0.45205,0.0002,21.36566]
[1777910001412,37.24,79716.45,0.0,-0.45205,0.0002,21.36566]
[1777910001988,37.24,79717.58,0.0,-0.45183,0.0002,21.3645]
[1777910002323,37.24,79717.58,0.0,-0.45183,0.0002,21.3645]
[1777910002720,37.24,79717.58,0.0,-0.45183,0.0002,21.3645]
[1777910002997,37.24,79722.66,0.0,-0.45082,0.0002,21.35924]
[1777910004002,37.24,79742.49,0.0,-0.44692,0.0002,21.33748]
[1777910005011,37.24,79747.25,0.0,-0.44598,0.0002,21.33195]
[1777910007414,37.24,79745.46,0.0,-0.44633,0.0002,21.33403]
[1777910008030,37.24,79741.42,0.0,-0.44713,0.0002,21.33869]
[1777910013051,37.24,79741.72,0.0,-0.44706,0.0002,21.33383]
[1777910015128,37.24,79736.19,0.0,-0.44814,0.0002,21.34008]
[1777910020133,37.24,79737.04,0.0,-0.44798,0.0002,21.33913]
[1777910021840,37.23,79737.7,0.0,-0.44785,0.0002,21.33839]
[1777910021924,37.23,79750.3,0.0,-0.44537,0.0002,21.3238]
[1777910022953,37.23,79750.3,0.0,-0.44537,0.0002,21.3238]
[1777910023092,37.23,79771.57,0.0,-0.44119,0.0002,21.29729]
[1777910023754,37.23,79771.57,0.0,-0.44119,0.0002,21.29729]
[1777910023781,37.23,79820.15,0.0,-0.43167,0.0002,21.22799]
[1777910024554,37.23,79820.15,0.0,-0.43167,0.0002,21.22799]
[1777910024700,37.23,79820.15,0.0,-0.43167,0.0002,21.22799]
[1777910024825,37.23,79820.15,0.0,-0.43167,0.0002,21.22799]
[1777910024944,37.23,79820.15,0.0,-0.43167,0.0002,21.22799]
[1777910024998,37.23,79820.15,0.0,-0.43167,0.0002,21.22799]
[1777910025042,37.23,79820.15,0.0,-0.43167,0.0002,21.22799]
[1777910025027,37.23,79830.51,0.0,-0.42964,0.0002,21.21162]
[1777910025315,37.23,79830.51,0.0,-0.42964,0.0002,21.21162]
[1777910025377,37.23,79830.51,0.0,-0.42964,0.0002,21.21162]
[1777910025574,37.23,79830.51,0.0,-0.42964,0.0002,21.21162]
[1777910025757,37.23,79830.51,0.0,-0.42964,0.0002,21.21162]
[1777910025775,37.23,79825.45,0.0,-0.43063,0.0002,21.21966]
[1777910026319,37.23,79825.45,0.0,-0.43063,0.0002,21.21966]
[1777910026448,37.23,79825.45,0.0,-0.43063,0.0002,21.21966]
[1777910026674,37.23,79825.45,0.0,-0.43063,0.0002,21.21966]
[1777910026733,37.23,79825.45,0.0,-0.43063,0.0002,21.21966]
[1777910026823,37.23,79825.45,0.0,-0.43063,0.0002,21.21966]
[1777910027154,37.23,79817.27,0.0,-0.43223,0.0002,21.2324]
[1777910027299,37.23,79817.27,0.0,-0.43223,0.0002,21.2324]
[1777910027369,37.23,79808.24,0.0,-0.43399,0.0002,21.24606]
[1777910028505,37.23,79808.24,0.0,-0.43399,0.0002,21.24606]
[1777910028518,37.23,79808.24,0.0,-0.43399,0.0002,21.24606]
[1777910028605,37.23,79808.24,0.0,-0.43399,0.0002,21.24606]
[1777910028654,37.23,79808.24,0.0,-0.43399,0.0002,21.24606]
[1777910028658,37.23,79810.63,0.0,-0.43353,0.0002,21.24249]
[1777910029203,37.23,79810.63,0.0,-0.43353,0.0002,21.24249]
[1777910029538,37.23,79810.63,0.0,-0.43353,0.0002,21.24249]
[1777910029559,37.23,79810.63,0.0,-0.43353,0.0002,21.24249]
[1777910029578,37.23,79810.63,0.0,-0.43353,0.0002,21.24249]
[1777910029606,37.23,79810.63,0.0,-0.43353,0.0002,21.24249]
[1777910029621,37.23,79822.86,0.0,-0.43113,0.0002,21.22373]
[1777910030412,37.23,79822.86,0.0,-0.43113,0.0002,21.22373]
[1777910030653,37.23,79822.86,0.0,-0.43113,0.0002,21.22373]
[1777910030982,37.23,79822.86,0.0,-0.43113,0.0002,21.22373]
[1777910031006,37.23,79822.86,0.0,-0.43113,0.0002,21.22373]
[1777910031083,37.23,79827.53,0.0,-0.43022,0.0002,21.21635]
[1777910031182,37.23,79827.53,0.0,-0.43022,0.0002,21.21635]
[1777910031284,37.23,79827.53,0.0,-0.43022,0.0002,21.21635]
[1777910031291,37.23,79827.53,0.0,-0.43022,0.0002,21.21635]
[1777910031329,37.23,79827.53,0.0,-0.43022,0.0002,21.21635]
[1777910031391,37.23,79827.53,0.0,-0.43022,0.0002,21.21635]
[1777910031403,37.23,79827.53,0.0,-0.43022,0.0002,21.21635]
[1777910031913,37.23,79822.75,0.0,-0.43115,0.0002,21.22388]
[1777910032324,37.23,79822.75,0.0,-0.43115,0.0002,21.22388]
[1777910032351,37.23,79822.75,0.0,-0.43115,0.0002,21.22388]
[1777910032401,37.23,79822.75,0.0,-0.43115,0.0002,21.22388]
[1777910032425,37.23,79807.8,0.0,-0.43408,0.0002,21.2467]
[1777910033303,37.23,79807.8,0.0,-0.43408,0.0002,21.2467]
[1777910033350,37.23,79807.8,0.0,-0.43408,0.0002,21.2467]
[1777910033397,37.23,79799.15,0.0,-0.43577,0.0002,21.25937]
[1777910034401,37.23,79799.15,0.0,-0.43577,0.0002,21.25937]
[1777910034461,37.23,79799.15,0.0,-0.43577,0.0002,21.25937]
[1777910034965,37.23,79794.71,0.0,-0.43664,0.0002,21.26573]
[1777910035221,37.23,79794.71,0.0,-0.43664,0.0002,21.26573]
[1777910035274,37.23,79794.71,0.0,-0.43664,0.0002,21.26573]
[1777910035617,37.23,79794.71,0.0,-0.43664,0.0002,21.26573]
[1777910035641,37.23,79789.74,0.0,-0.43762,0.0002,21.27274]
[1777910036813,37.23,79789.74,0.0,-0.43762,0.0002,21.27274]
[1777910036914,37.23,79780.05,0.0,-0.43952,0.0002,21.28603]
[1777910037903,37.23,79774.24,0.0,-0.44066,0.0002,21.29375]
[1777910038842,37.23,79774.24,0.0,-0.44066,0.0002,21.29375]
[1777910038900,37.23,79772.22,0.0,-0.44105,0.0002,21.29639]
[1777910039454,37.23,79781.77,0.0,-0.43918,0.0002,21.2837]
[1777910041368,37.23,79784.29,0.0,-0.43868,0.0002,21.28027]
[1777910042011,37.23,79786.49,0.0,-0.43825,0.0002,21.27726]
[1777910042859,37.23,79786.49,0.0,-0.43825,0.0002,21.27726]
[1777910043102,37.23,79788.71,0.0,-0.43782,0.0002,21.2742]
[1777910043382,37.23,79788.71,0.0,-0.43782,0.0002,21.2742]
[1777910044033,37.23,79785.7,0.0,-0.43841,0.0002,21.27837]
[1777910046030,37.23,79792.68,0.0,-0.43705,0.0002,21.26867]
[1777910046811,37.23,79792.68,0.0,-0.43705,0.0002,21.26867]
[1777910046839,37.23,79792.68,0.0,-0.43705,0.0002,21.26867]
[1777910046933,37.23,79792.68,0.0,-0.43705,0.0002,21.26867]
[1777910047022,37.23,79792.68,0.0,-0.43705,0.0002,21.26867]
[1777910047044,37.24,79793.31,0.0,-0.43692,0.0002,21.2678]
[1777910047221,37.24,79793.31,0.0,-0.43692,0.0002,21.2678]
[1777910048043,37.24,79802.83,0.0,-0.43506,0.0002,21.25412]
[1777910049080,37.24,79812.58,0.0,-0.43315,0.0002,21.23962]
[1777910049321,37.24,79812.58,0.0,-0.43315,0.0002,21.23962]
[1777910049338,37.24,79812.58,0.0,-0.43315,0.0002,21.23962]
[1777910049458,37.24,79812.58,0.0,-0.43315,0.0002,21.23962]
[1777910049489,37.24,79812.58,0.0,-0.43315,0.0002,21.23962]
[1777910049503,37.24,79812.58,0.0,-0.43315,0.0002,21.23962]
[1777910050106,37.24,79819.65,0.0,-0.43177,0.0002,21.22879]
[1777910051981,37.23,79825.68,0.0,-0.43059,0.0002,21.21933]
[1777910053661,37.23,79827.93,0.0,-0.43015,0.0002,21.21575]
[1777910053698,37.23,79827.93,0.0,-0.43015,0.0002,21.21575]
[1777910055463,37.23,79832.97,0.0,-0.42916,0.0002,21.20763]
[1777910055798,37.23,79832.97,0.0,-0.42916,0.0002,21.20763]
[1777910056474,37.23,79829.01,0.0,-0.42993,0.0002,21.21399]
[1777910057138,37.23,79840.46,0.0,-0.42769,0.0002,21.19536]
[1777910058041,37.23,79842.43,0.0,-0.42731,0.0002,21.19208]
[1777910063067,37.23,79840.0,0.0,-0.42778,0.0002,21.19612]
[1777910063465,37.23,79837.09,0.0,-0.42835,0.0002,21.20088]
[1777910064049,37.23,79834.49,0.0,-0.42886,0.0002,21.20512]
[1777910065044,37.23,79827.81,0.0,-0.43016,0.0002,21.21586]
[1777910065573,37.23,79827.81,0.0,-0.43016,0.0002,21.21586]
[1777910066128,37.23,79826.58,0.0,-0.4304,0.0002,21.21782]
[1777910067088,37.23,79835.77,0.0,-0.42861,0.0002,21.20305]
[1777910071138,37.23,79840.51,0.0,-0.42767,0.0002,21.19072]
[1777910074913,37.23,79846.34,0.0,-0.42654,0.0002,21.18109]
[1777910076724,37.24,79846.15,0.0,-0.42658,0.00019,21.18143]
[1777910076741,37.24,79846.15,0.0,-0.42658,0.00019,21.18143]
[1777910077104,37.24,79854.22,0.0,-0.42501,0.00019,21.16769]
[1777910079126,37.24,79845.75,0.0,-0.42666,0.00019,21.18215]
[1777910082103,37.24,79856.92,0.0,-0.42449,0.00019,21.16311]
[1777910085166,37.24,79857.05,0.0,-0.42447,0.00019,21.16291]
[1777910085619,37.24,79859.07,0.0,-0.42408,0.00019,21.15939]
[1777910085667,37.24,79859.07,0.0,-0.42408,0.00019,21.15939]
[1777910085687,37.24,79859.07,0.0,-0.42408,0.00019,21.15939]
[1777910085896,37.24,79859.07,0.0,-0.42408,0.00019,21.15939]
[1777910086106,37.24,79859.07,0.0,-0.42408,0.00019,21.15939]
[1777910086112,37.24,79859.07,0.0,-0.42408,0.00019,21.15939]
[1777910086149,37.24,79866.5,0.0,-0.42263,0.00019,21.14627]
[1777910086571,37.24,79866.5,0.0,-0.42263,0.00019,21.14627]
[1777910086620,37.24,79866.5,0.0,-0.42263,0.00019,21.14627]
[1777910087037,37.24,79860.41,0.0,-0.42382,0.00019,21.15707]
[1777910088046,37.24,79860.41,0.0,-0.42382,0.00019,21.15707]
[1777910088116,37.25,79854.77,0.0,-0.42492,0.00019,21.1669]
[1777910090088,37.25,79863.44,0.0,-0.42323,0.00019,21.15176]
[1777910091624,37.25,79855.48,0.0,-0.42479,0.00019,21.16581]
[1777910092630,37.25,79849.41,0.0,-0.42598,0.00019,21.17623]
[1777910093633,37.25,79849.41,0.0,-0.42598,0.00019,21.17623]
[1777910093667,37.25,79849.41,0.0,-0.42598,0.00019,21.17623]
[1777910093697,37.25,79849.41,0.0,-0.42598,0.00019,21.17623]
[1777910093918,37.25,79845.76,0.0,-0.42669,0.00019,21.18241]
[1777910095330,37.26,79850.13,0.0,-0.42584,0.00019,21.17504]
[1777910095869,37.26,79850.13,0.0,-0.42584,0.00019,21.17504]
[1777910095922,37.26,79850.13,0.0,-0.42584,0.00019,21.17504]
[1777910095988,37.26,79850.13,0.0,-0.42584,0.00019,21.17504]
[1777910096042,37.26,79850.13,0.0,-0.42584,0.00019,21.17504]
[1777910096133,37.26,79850.13,0.0,-0.42584,0.00019,21.17504]
[1777910096154,37.26,79866.77,0.0,-0.4226,0.00019,21.14604]
[1777910096610,37.26,79866.77,0.0,-0.4226,0.00019,21.14604]
[1777910096650,37.26,79866.77,0.0,-0.4226,0.00019,21.14604]
[1777910096807,37.26,79866.77,0.0,-0.4226,0.00019,21.14604]
[1777910096844,37.26,79873.6,0.0,-0.42128,0.00019,21.13372]
[1777910097410,37.26,79873.6,0.0,-0.42128,0.00019,21.13372]
[1777910097999,37.26,79873.6,0.0,-0.42128,0.00019,21.13372]
[1777910098011,37.26,79873.6,0.0,-0.42128,0.00019,21.13372]
[1777910098100,37.26,79875.81,0.0,-0.42085,0.00019,21.12969]
[1777910103142,37.26,79874.42,0.0,-0.42112,0.00019,21.1323]
[1777910103136,37.26,79883.4,0.0,-0.41938,0.00019,21.11574]
[1777910103207,37.26,79883.4,0.0,-0.41938,0.00019,21.11574]
[1777910103340,37.26,79883.4,0.0,-0.41938,0.00019,21.11574]
[1777910103633,37.26,79883.4,0.0,-0.41938,0.00019,21.11574]
[1777910103801,37.26,79883.4,0.0,-0.41938,0.00019,21.11574]
[1777910104109,37.26,79883.4,0.0,-0.41938,0.00019,21.11574]
[1777910104085,37.26,79901.65,0.0,-0.41584,0.00019,21.08077]
[1777910104342,37.26,79901.65,0.0,-0.41584,0.00019,21.08077]
[1777910104425,37.26,79901.65,0.0,-0.41584,0.00019,21.08077]
[1777910104519,37.26,79901.65,0.0,-0.41584,0.00019,21.08077]
[1777910104718,37.26,79901.65,0.0,-0.41584,0.00019,21.08071]
[1777910105725,37.26,79913.93,0.0,-0.41346,0.00019,21.05621]
[1777910106657,37.26,79913.93,0.0,-0.41346,0.00019,21.05621]
[1777910106807,37.26,79913.93,0.0,-0.41346,0.00019,21.05621]
[1777910106893,37.26,79913.93,0.0,-0.41346,0.00019,21.05621]
[1777910107043,37.26,79923.8,0.0,-0.41155,0.00019,21.03597]
[1777910107544,37.26,79923.8,0.0,-0.41155,0.00019,21.03597]
[1777910107755,37.26,79923.68,0.0,-0.41157,0.00019,21.03622]
[1777910108732,37.26,79923.68,0.0,-0.41157,0.00019,21.03622]
[1777910108801,37.26,79923.68,0.0,-0.41157,0.00019,21.03622]
[1777910109045,37.26,79923.68,0.0,-0.41157,0.00019,21.03622]
[1777910109065,37.25,80003.94,0.0,-0.39614,0.00019,20.85412]
[1777910109622,37.25,80003.94,0.0,-0.39614,0.00019,20.85412]
[1777910110020,37.25,80003.94,0.0,-0.39614,0.00019,20.85412]
[1777910110138,37.25,80012.61,0.0,-0.39449,0.00019,20.83259]
[1777910110590,37.25,80012.61,0.0,-0.39449,0.00019,20.83259]
[1777910110762,37.25,80012.61,0.0,-0.39449,0.00019,20.83259]
[1777910110806,37.25,80012.61,0.0,-0.39449,0.00019,20.83259]
[1777910110853,37.25,80019.58,0.0,-0.39315,0.00019,20.81495]
[1777910111491,37.25,80019.58,0.0,-0.39315,0.00019,20.81495]
[1777910111526,37.25,80019.58,0.0,-0.39315,0.00019,20.81495]
[1777910111607,37.25,80019.58,0.0,-0.39315,0.00019,20.81495]
[1777910111678,37.25,80019.58,0.0,-0.39315,0.00019,20.81495]
[1777910111983,37.25,80019.58,0.0,-0.39315,0.00019,20.81495]
[1777910112103,37.25,80019.58,0.0,-0.39315,0.00019,20.81495]
[1777910112187,37.25,80019.58,0.0,-0.39315,0.00019,20.81495]
[1777910113220,37.24,80017.15,0.0,-0.39359,0.00019,20.82072]
[1777910114287,37.25,80017.15,0.0,-0.39362,0.00019,20.82113]
[1777910114341,37.25,80017.15,0.0,-0.39362,0.00019,20.82113]
[1777910114803,37.25,80014.7,0.0,-0.39409,0.00019,20.82734]
[1777910116097,37.25,80014.7,0.0,-0.39409,0.00019,20.82734]
[1777910116194,37.26,80005.42,0.0,-0.39586,0.00019,20.8505]
[1777910116311,37.26,80005.42,0.0,-0.39586,0.00019,20.8505]
[1777910116684,37.26,80005.42,0.0,-0.39586,0.00019,20.8505]
[1777910116817,37.26,80005.41,0.0,-0.39586,0.00019,20.85055]
[1777910117351,37.26,80005.41,0.0,-0.39586,0.00019,20.85055]
[1777910117397,37.26,80005.41,0.0,-0.39586,0.00019,20.85055]
[1777910118168,37.27,79985.87,0.0,-0.39965,0.00019,20.8985]
[1777910118947,37.27,79985.87,0.0,-0.39965,0.00019,20.8985]
[1777910119045,37.29,79978.88,0.0,-0.40104,0.00019,20.91563]
[1777910119395,37.29,79978.88,0.0,-0.40104,0.00019,20.91563]
[1777910119411,37.29,79978.88,0.0,-0.40104,0.00019,20.91563]
[1777910119429,37.29,79978.88,0.0,-0.40104,0.00019,20.91563]
[1777910120125,37.29,79978.88,0.0,-0.40104,0.00019,20.91563]
[1777910120197,37.3,79972.54,0.0,-0.40225,0.00019,20.93039]
[1777910120855,37.3,79972.54,0.0,-0.40225,0.00019,20.93039]
[1777910120880,37.3,79972.54,0.0,-0.40225,0.00019,20.93039]
[1777910121003,37.3,79972.54,0.0,-0.40225,0.00019,20.93039]
[1777910121030,37.3,79972.54,0.0,-0.40225,0.00019,20.93039]
[1777910121203,37.3,79972.54,0.0,-0.40225,0.00019,20.93039]
[1777910121236,37.3,79970.28,0.0,-0.40269,0.00019,20.93563]
[1777910121403,37.3,79970.28,0.0,-0.40269,0.00019,20.93563]
[1777910121447,37.3,79970.28,0.0,-0.40269,0.00019,20.93563]
[1777910121457,37.3,79970.28,0.0,-0.40269,0.00019,20.93563]
[1777910122083,37.3,79966.08,0.0,-0.4035,0.00019,20.94526]
[1777910125988,37.3,79965.32,0.0,-0.40365,0.00019,20.94706]
[1777910125997,37.3,79965.32,0.0,-0.40365,0.00019,20.94706]
[1777910126032,37.3,79965.32,0.0,-0.40365,0.00019,20.94706]
[1777910126064,37.3,79965.48,0.0,-0.40362,0.00019,20.94672]
[1777910126329,37.3,79965.48,0.0,-0.40362,0.00019,20.94672]
[1777910126353,37.3,79965.48,0.0,-0.40362,0.00019,20.94672]
[1777910126383,37.3,79965.48,0.0,-0.40362,0.00019,20.94672]
[1777910126902,37.3,79965.48,0.0,-0.40362,0.00019,20.94675]
[1777910127990,37.3,79957.13,0.0,-0.40523,0.00019,20.96554]
[1777910128358,37.3,79957.13,0.0,-0.40523,0.00019,20.96554]
[1777910128921,37.3,79956.58,0.0,-0.40533,0.00019,20.96679]
[1777910130176,37.3,79956.58,0.0,-0.40533,0.00019,20.96679]
[1777910130189,37.3,79956.58,0.0,-0.40533,0.00019,20.96679]
[1777910131201,37.31,79952.89,0.0,-0.40603,0.00019,20.97044]
[1777910133682,37.31,79953.07,0.0,-0.406,0.00019,20.97006]
[1777910134236,37.31,79943.2,0.0,-0.4079,0.00019,20.99164]
[1777910135238,37.31,79932.94,0.0,-0.40988,0.00019,21.01368]
[1777910136472,37.31,79930.14,0.0,-0.41042,0.00019,21.01959]
[1777910137169,37.31,79928.98,0.0,-0.41065,0.00019,21.02201]
[1777910139777,37.31,79926.66,0.0,-0.4111,0.00019,21.02689]
[1777910139995,37.31,79926.66,0.0,-0.4111,0.00019,21.02691]
[1777910141770,37.31,79929.15,0.0,-0.41062,0.00019,21.02174]
[1777910142009,37.31,79937.74,0.0,-0.40897,0.00019,21.00361]
[1777910147044,37.33,79937.07,0.0,-0.40912,0.00019,21.00531]
[1777910148051,37.33,79931.93,0.0,-0.41011,0.00019,21.01621]
[1777910148317,37.33,79931.93,0.0,-0.41011,0.00019,21.01621]
[1777910149058,37.33,79927.33,0.0,-0.411,0.00019,21.02586]
[1777910150067,37.33,79921.99,0.0,-0.41203,0.00019,21.03692]
[1777910152078,37.33,79916.02,0.0,-0.41318,0.00019,21.04914]
[1777910157114,37.33,79915.07,0.0,-0.41337,0.00019,21.05113]
[1777910160135,37.33,79925.34,0.0,-0.41139,0.00019,21.03016]
[1777910164163,37.33,79936.54,0.0,-0.40924,0.00019,21.00669]
[1777910165228,37.33,79943.11,0.0,-0.40798,0.00019,20.99262]
[1777910166417,37.33,79943.11,0.0,-0.40798,0.00019,20.99262]
[1777910167185,37.34,79943.82,0.0,-0.40785,0.00019,20.99127]
[1777910167419,37.34,79943.82,0.0,-0.40785,0.00019,20.99127]
[1777910168191,37.35,79943.86,0.0,-0.40786,0.00019,20.99138]
[1777910173226,37.35,79944.21,0.0,-0.4078,0.00019,20.99074]
[1777910175240,37.36,79950.28,0.0,-0.40665,0.00019,20.97764]
[1777910180275,37.37,79945.62,0.0,-0.40756,0.00019,20.98806]
[1777910183723,37.37,79947.08,0.0,-0.40728,0.00019,20.98492]
[1777910184303,37.37,79945.79,0.0,-0.40753,0.00019,20.98773]
[1777910185310,37.37,79928.58,0.0,-0.41085,0.00019,21.02434]
[1777910186317,37.37,79916.4,0.0,-0.41319,0.00019,21.04937]
[1777910186750,37.37,79916.4,0.0,-0.41319,0.00019,21.04937]
[1777910187234,37.37,79916.81,0.0,-0.41312,0.00019,21.04855]
[1777910188152,37.37,79932.69,0.0,-0.41006,0.00019,21.01579]
[1777910188874,37.37,79944.28,0.0,-0.40783,0.00019,20.99109]
[1777910190982,37.37,79933.54,0.0,-0.4099,0.00019,21.01404]
[1777910191896,37.37,79921.73,0.0,-0.41216,0.00019,21.03404]
[1777910192690,37.37,79921.73,0.0,-0.41216,0.00019,21.03404]
[1777910192702,37.37,79921.73,0.0,-0.41216,0.00019,21.03404]
[1777910193313,37.37,79918.24,0.0,-0.41283,0.00019,21.04117]
[1777910197178,37.38,79917.98,0.0,-0.41289,0.00019,21.04173]
[1777910197256,37.38,79918.24,0.0,-0.41284,0.00019,21.04122]
[1777910197513,37.38,79918.24,0.0,-0.41284,0.00019,21.04122]
[1777910197758,37.38,79918.24,0.0,-0.41284,0.00019,21.04122]
[1777910198010,37.38,79918.54,0.0,-0.41278,0.00019,21.04062]
[1777910198832,37.38,79918.54,0.0,-0.41278,0.00019,21.04062]
[1777910199080,37.38,79928.9,0.0,-0.41078,0.00019,21.01927]
[1777910200482,37.38,79928.9,0.0,-0.41078,0.00019,21.01927]
[1777910202340,37.38,79923.71,0.0,-0.41178,0.00019,21.03004]
[1777910202424,37.38,79923.71,0.0,-0.41178,0.00019,21.03004]
[1777910202435,37.38,79923.71,0.0,-0.41178,0.00019,21.03004]
[1777910202437,37.38,79923.71,0.0,-0.41178,0.00019,21.03004]
[1777910203315,37.38,79924.15,0.0,-0.4117,0.00019,21.02915]
[1777910208336,37.38,79922.39,0.0,-0.41204,0.00019,21.03281]
[1777910211280,37.38,79915.56,0.0,-0.41336,0.00019,21.04675]
[1777910211366,37.38,79915.56,0.0,-0.41336,0.00019,21.04675]
[1777910211384,37.38,79915.56,0.0,-0.41336,0.00019,21.04675]
[1777910212341,37.38,79914.95,0.0,-0.41348,0.00019,21.04798]
[1777910216408,37.38,79915.09,0.0,-0.41345,0.00019,21.0477]
[1777910216686,37.38,79915.09,0.0,-0.41345,0.00019,21.0477]
[1777910217251,37.38,79922.81,0.0,-0.41196,0.00019,21.03199]
[1777910218314,37.38,79931.2,0.0,-0.41035,0.00019,21.0146]
[1777910220334,37.38,79931.27,0.0,-0.41034,0.00019,21.01444]
[1777910223275,37.38,79936.96,0.0,-0.40924,0.00019,21.00242]
[1777910225676,37.38,79938.24,0.0,-0.40899,0.00019,20.99969]
[1777910225871,37.38,79938.24,0.0,-0.40899,0.00019,20.99969]
[1777910225975,37.38,79940.51,0.0,-0.40856,0.00019,20.99484]
[1777910227305,37.38,79949.99,0.0,-0.40673,0.00019,20.97433]
[1777910228068,37.38,79949.99,0.0,-0.40673,0.00019,20.97433]
[1777910229542,37.38,79946.97,0.0,-0.40732,0.00019,20.98093]
[1777910229591,37.38,79946.97,0.0,-0.40732,0.00019,20.98093]
[1777910231360,37.38,79946.97,0.0,-0.40732,0.00019,20.98093]
[1777910231653,37.38,79946.84,0.0,-0.40734,0.00019,20.98122]
[1777910234155,37.38,79938.48,0.0,-0.40895,0.00019,20.99917]
[1777910236688,37.38,79930.03,0.0,-0.41057,0.00019,21.01701]
[1777910238033,37.38,79930.03,0.0,-0.41057,0.00019,21.01701]
[1777910238135,37.38,79924.16,0.0,-0.4117,0.00019,21.0292]
[1777910239626,37.38,79924.16,0.0,-0.4117,0.00019,21.0292]
[1777910239710,37.38,79929.55,0.0,-0.41067,0.00019,21.01802]
[1777910241776,37.38,79922.25,0.0,-0.41207,0.00019,21.03314]
[1777910242529,37.38,79922.25,0.0,-0.41207,0.00019,21.03314]
[1777910243015,37.38,79918.62,0.0,-0.41277,0.00019,21.04055]
[1777910243744,37.38,79918.62,0.0,-0.41277,0.00019,21.04055]
[1777910243924,37.38,79918.62,0.0,-0.41277,0.00019,21.04055]
[1777910245092,37.38,79920.79,0.0,-0.41235,0.00019,21.03613]
[1777910245242,37.38,79925.58,0.0,-0.41143,0.00019,21.02628]
[1777910246796,37.38,79935.06,0.0,-0.40961,0.00019,21.00646]
[1777910249798,37.38,79930.45,0.0,-0.41049,0.00019,21.01613]
[1777910250374,37.38,79930.47,0.0,-0.41049,0.00019,21.01612]
[1777910251346,37.38,79936.23,0.0,-0.40936,0.00019,20.99941]
[1777910253366,37.38,79941.36,0.0,-0.40838,0.00019,20.98847]
[1777910258368,37.38,79938.26,0.0,-0.40897,0.00019,20.99508]
[1777910260289,37.38,79933.58,0.0,-0.40987,0.00019,21.00498]
[1777910260390,37.38,79932.66,0.0,-0.41005,0.00019,21.00691]
[1777910262376,37.38,79925.13,0.0,-0.4115,0.00019,21.02261]
[1777910265331,37.38,79916.89,0.0,-0.41309,0.00019,21.03948]
[1777910266378,37.38,79916.89,0.0,-0.41309,0.00019,21.03948]
[1777910266395,37.38,79916.89,0.0,-0.41309,0.00019,21.03948]
[1777910266961,37.38,79911.95,0.0,-0.41404,0.00019,21.04942]
[1777910267103,37.38,79911.95,0.0,-0.41404,0.00019,21.04942]
[1777910267552,37.38,79908.82,0.0,-0.41465,0.00019,21.05566]
[1777910267636,37.38,79908.82,0.0,-0.41465,0.00019,21.05566]
[1777910267895,37.38,79908.82,0.0,-0.41465,0.00019,21.05566]
[1777910268372,37.38,79921.64,0.0,-0.41217,0.00019,21.0298]
[1777910269050,37.38,79921.64,0.0,-0.41217,0.00019,21.0298]
[1777910269381,37.38,79921.64,0.0,-0.41217,0.00019,21.0298]
[1777910269919,37.38,79923.71,0.0,-0.41177,0.00019,21.0255]
[1777910272452,37.38,79918.82,0.0,-0.41271,0.00019,21.0355]
[1777910272495,37.38,79918.82,0.0,-0.41271,0.00019,21.0355]
[1777910273528,37.38,79918.82,0.0,-0.41271,0.00019,21.03551]
[1777910273544,37.38,79918.82,0.0,-0.41271,0.00019,21.03551]
[1777910273547,37.38,79918.82,0.0,-0.41271,0.00019,21.03551]
[1777910273589,37.38,79918.82,0.0,-0.41271,0.00019,21.03551]
[1777910273947,37.38,79917.8,0.0,-0.41291,0.00019,21.03759]
[1777910276016,37.38,79916.63,0.0,-0.41314,0.00019,21.03997]
[1777910276033,37.38,79916.63,0.0,-0.41314,0.00019,21.03997]
[1777910276370,37.38,79920.47,0.0,-0.4124,0.00019,21.03217]
[1777910279316,37.38,79908.81,0.0,-0.41465,0.00019,21.05568]
[1777910280098,37.38,79908.81,0.0,-0.41465,0.00019,21.05568]
[1777910280326,37.38,79907.9,0.0,-0.41482,0.00019,21.0575]
[1777910281396,37.38,79902.68,0.0,-0.41583,0.00019,21.06778]
[1777910283635,37.38,79903.88,0.0,-0.4156,0.00019,21.06544]
[1777910283647,37.38,79903.88,0.0,-0.4156,0.00019,21.06544]
[1777910284024,37.38,79903.88,0.0,-0.4156,0.00019,21.06545]
[1777910285445,37.38,79905.79,0.0,-0.41523,0.00019,21.0617]
[1777910286089,37.38,79917.86,0.0,-0.41291,0.00019,21.03758]
[1777910289054,37.39,79916.34,0.0,-0.4132,0.00019,21.0407]
[1777910294386,37.39,79913.7,0.0,-0.41372,0.00019,21.04608]
[1777910295412,37.39,79912.86,0.0,-0.41388,0.00019,21.04778]
[1777910295421,37.39,79907.91,0.0,-0.41484,0.00019,21.05765]
[1777910298116,37.39,79917.21,0.0,-0.41305,0.00019,21.03905]
[1777910300042,37.39,79916.15,0.0,-0.41325,0.00019,21.04121]
[1777910300069,37.39,79916.15,0.0,-0.41325,0.00019,21.04121]
[1777910300339,37.39,79918.09,0.0,-0.41288,0.00019,21.03729]
[1777910302144,37.39,79928.22,0.0,-0.41093,0.00019,21.01652]
[1777910305060,37.39,79928.93,0.0,-0.41079,0.00019,21.01506]
[1777910305072,37.39,79928.93,0.0,-0.41079,0.00019,21.01506]
[1777910305164,37.39,79928.93,0.0,-0.4108,0.00019,21.01507]
[1777910310200,37.4,79930.96,0.0,-0.41041,0.00019,21.01089]
[1777910311428,37.4,79942.22,0.0,-0.40823,0.00019,20.98245]
[1777910311805,37.4,79942.22,0.0,-0.40823,0.00019,20.98245]
[1777910312427,37.4,79942.22,0.0,-0.40823,0.00019,20.98245]
[1777910312355,37.4,79947.24,0.0,-0.40726,0.00019,20.97161]
[1777910313357,37.4,79963.32,0.0,-0.40418,0.00019,20.93603]
[1777910314549,37.4,79966.4,0.0,-0.40359,0.00019,20.92907]
[1777910314568,37.4,79966.4,0.0,-0.40359,0.00019,20.92907]
[1777910314585,37.4,79966.4,0.0,-0.40359,0.00019,20.92907]
[1777910314654,37.4,79966.4,0.0,-0.40359,0.00019,20.92907]
[1777910315236,37.4,79966.4,0.0,-0.40359,0.00019,20.92907]
[1777910315622,37.4,79966.4,0.0,-0.40359,0.00019,20.92907]
[1777910316243,37.4,79957.16,0.0,-0.40536,0.00019,20.94983]
[1777910318679,37.4,79953.91,0.0,-0.40598,0.00019,20.95703]
[1777910319357,37.4,79955.32,0.0,-0.40571,0.00019,20.95392]
[1777910320970,37.4,79957.79,0.0,-0.40524,0.00019,20.94844]
[1777910321414,37.4,79958.1,0.0,-0.40518,0.00019,20.94776]
[1777910322617,37.4,79956.26,0.0,-0.40553,0.00019,20.95186]
[1777910323419,37.4,79957.37,0.0,-0.40532,0.00019,20.9494]
[1777910324359,37.4,79949.88,0.0,-0.40676,0.00019,20.96591]
[1777910325101,37.4,79949.88,0.0,-0.40676,0.00019,20.96591]
[1777910325314,37.4,79950.02,0.0,-0.40673,0.00019,20.96562]
[1777910326320,37.4,79955.32,0.0,-0.40572,0.00019,20.95397]
[1777910327580,37.4,79959.78,0.0,-0.40486,0.00019,20.94407]
[1777910328340,37.4,79961.09,0.0,-0.40461,0.00019,20.94115]
[1777910329957,37.4,79961.0,0.0,-0.40463,0.00019,20.94137]
[1777910330348,37.4,79961.51,0.0,-0.40454,0.00019,20.94024]
[1777910330502,37.4,79961.51,0.0,-0.40454,0.00019,20.94024]
[1777910334386,37.4,79966.19,0.0,-0.40364,0.00019,20.92977]
[1777910334441,37.4,79962.61,0.0,-0.40433,0.00019,20.93786]
[1777910335235,37.4,79962.61,0.0,-0.40433,0.00019,20.93786]
[1777910335383,37.4,79962.61,0.0,-0.40433,0.00019,20.93788]
[1777910336219,37.4,79962.61,0.0,-0.40433,0.00019,20.93788]
[1777910336249,37.4,79962.61,0.0,-0.40433,0.00019,20.93788]
[1777910336437,37.4,79962.7,0.0,-0.40432,0.00019,20.9377]
[1777910336779,37.4,79962.7,0.0,-0.40432,0.00019,20.9377]
[1777910337397,37.41,79962.7,0.0,-0.40432,0.00019,20.93772]
[1777910338323,37.41,79962.7,0.0,-0.40432,0.00019,20.93772]
[1777910338453,37.41,79962.97,0.0,-0.40427,0.00019,20.93713]
[1777910339184,37.41,79962.97,0.0,-0.40427,0.00019,20.93713]
[1777910339468,37.41,79962.97,0.0,-0.40427,0.00019,20.93713]
[1777910339810,37.41,79962.97,0.0,-0.40427,0.00019,20.93714]
[1777910339832,37.41,79962.97,0.0,-0.40427,0.00019,20.93714]
[1777910340310,37.41,79962.97,0.0,-0.40427,0.00019,20.93714]
[1777910340343,37.41,79962.97,0.0,-0.40427,0.00019,20.93714]
[1777910340370,37.41,79962.97,0.0,-0.40427,0.00019,20.93714]
[1777910340445,37.41,79974.02,0.0,-0.40215,0.00019,20.91203]
[1777910340824,37.41,79974.02,0.0,-0.40215,0.00019,20.91203]
[1777910341136,37.41,79974.02,0.0,-0.40215,0.00019,20.91203]
[1777910342433,37.41,79981.87,0.0,-0.40066,0.00019,20.89393]
[1777910342861,37.41,79981.87,0.0,-0.40066,0.00019,20.89393]
[1777910348477,37.42,79983.42,0.0,-0.40038,0.00019,20.89053]
[1777910348917,37.42,79983.42,0.0,-0.40038,0.00019,20.89053]
[1777910350850,37.42,79986.24,0.0,-0.39985,0.00019,20.88399]
[1777910350869,37.42,79986.24,0.0,-0.39985,0.00019,20.88399]
[1777910351157,37.42,79986.24,0.0,-0.39985,0.00019,20.88399]
[1777910351215,37.42,79986.24,0.0,-0.39985,0.00019,20.88399]
[1777910351332,37.42,79986.24,0.0,-0.39985,0.00019,20.88399]
[1777910351355,37.42,79986.24,0.0,-0.39985,0.00019,20.88399]
[1777910351495,37.42,79988.87,0.0,-0.39935,0.00019,20.87782]
[1777910351993,37.42,79988.87,0.0,-0.39935,0.00019,20.87782]
[1777910352024,37.42,79996.82,0.0,-0.39784,0.00019,20.85887]
[1777910353111,37.42,79996.82,0.0,-0.39784,0.00019,20.85887]
[1777910353271,37.42,79996.82,0.0,-0.39784,0.00019,20.85887]
[1777910353312,37.42,79996.82,0.0,-0.39784,0.00019,20.85887]
[1777910353387,37.42,79996.82,0.0,-0.39784,0.00019,20.85887]
[1777910353493,37.42,79996.82,0.0,-0.39784,0.00019,20.85887]
[1777910353709,37.43,79998.18,0.0,-0.39758,0.00019,20.85566]
[1777910353730,37.43,79998.18,0.0,-0.39758,0.00019,20.85566]
[1777910353905,37.43,79998.18,0.0,-0.39758,0.00019,20.85566]
[1777910354026,37.43,79998.18,0.0,-0.39758,0.00019,20.85566]
[1777910354355,37.43,79996.37,0.0,-0.39793,0.00019,20.86009]
[1777910354794,37.43,79996.37,0.0,-0.39793,0.00019,20.86009]
[1777910354817,37.43,79996.37,0.0,-0.39793,0.00019,20.86009]
[1777910355425,37.43,79998.2,0.0,-0.39759,0.00019,20.85574]
[1777910355884,37.43,79998.2,0.0,-0.39759,0.00019,20.85574]
[1777910355905,37.43,80001.51,0.0,-0.39696,0.00019,20.84772]
[1777910356646,37.43,80001.51,0.0,-0.39696,0.00019,20.84772]
[1777910358161,37.43,80002.07,0.0,-0.39686,0.00019,20.84648]
[1777910358357,37.43,80002.07,0.0,-0.39686,0.00019,20.84648]
[1777910358486,37.43,80003.47,0.0,-0.39659,0.00019,20.84308]
[1777910359295,37.43,80003.47,0.0,-0.39659,0.00019,20.84308]
[1777910359499,37.43,80016.04,0.0,-0.3942,0.00019,20.81205]
[1777910360443,37.43,80024.77,0.0,-0.39255,0.00019,20.79008]
[1777910362333,37.44,80028.24,0.0,-0.39189,0.00019,20.78128]
[1777910362481,37.44,80025.56,0.0,-0.3924,0.00019,20.78816]
[1777910362656,37.44,80025.56,0.0,-0.3924,0.00019,20.78816]
[1777910362693,37.44,80025.56,0.0,-0.3924,0.00019,20.78816]
[1777910362979,37.44,80025.56,0.0,-0.3924,0.00019,20.78816]
[1777910363004,37.44,80025.56,0.0,-0.3924,0.00019,20.78816]
[1777910363137,37.44,80025.56,0.0,-0.3924,0.00019,20.78816]
[1777910363498,37.44,80037.0,0.0,-0.39024,0.00019,20.75879]
[1777910364338,37.44,80037.0,0.0,-0.39024,0.00019,20.75879]
[1777910364452,37.44,80037.0,0.0,-0.39024,0.00019,20.75879]
[1777910364385,37.44,80044.05,0.0,-0.3889,0.00019,20.74036]
[1777910364936,37.44,80044.05,0.0,-0.3889,0.00019,20.74036]
[1777910364975,37.44,80044.05,0.0,-0.3889,0.00019,20.74036]
[1777910365306,37.44,80044.05,0.0,-0.3889,0.00019,20.74036]
[1777910365464,37.44,80047.19,0.0,-0.38831,0.00019,20.73207]
[1777910365581,37.44,80047.19,0.0,-0.38831,0.00019,20.73207]
[1777910365881,37.44,80047.19,0.0,-0.38831,0.00019,20.73207]
[1777910365931,37.44,80047.19,0.0,-0.38831,0.00019,20.73207]
[1777910365961,37.44,80047.19,0.0,-0.38831,0.00019,20.73207]
[1777910366064,37.44,80047.19,0.0,-0.38831,0.00019,20.73207]
[1777910366196,37.44,80047.19,0.0,-0.38831,0.00019,20.73207]
[1777910366337,37.44,80047.19,0.0,-0.38831,0.00019,20.73207]
[1777910366411,37.44,80047.14,0.0,-0.38831,0.00019,20.7322]
[1777910366708,37.44,80047.14,0.0,-0.38831,0.00019,20.7322]
[1777910366916,37.44,80047.14,0.0,-0.38831,0.00019,20.7322]
[1777910367008,37.44,80047.14,0.0,-0.38831,0.00019,20.7322]
[1777910367214,37.44,80047.14,0.0,-0.38831,0.00019,20.7322]
[1777910367380,37.47,80073.24,0.0,-0.38349,0.00019,20.66315]
[1777910367878,37.47,80073.24,0.0,-0.38349,0.00019,20.66315]
[1777910367918,37.47,80073.24,0.0,-0.38349,0.00019,20.66315]
[1777910368435,37.47,80073.24,0.0,-0.38349,0.00019,20.66315]
[1777910368510,37.49,80078.42,0.0,-0.38255,0.00019,20.64935]
[1777910368844,37.49,80078.42,0.0,-0.38255,0.00019,20.64935]
[1777910368881,37.49,80078.42,0.0,-0.38255,0.00019,20.64935]
[1777910368947,37.49,80078.42,0.0,-0.38255,0.00019,20.64935]
[1777910369102,37.49,80078.42,0.0,-0.38255,0.00019,20.64935]
[1777910369165,37.49,80078.42,0.0,-0.38255,0.00019,20.64935]
[1777910369433,37.49,80078.42,0.0,-0.38255,0.00019,20.64935]
[1777910369444,37.49,80078.42,0.0,-0.38255,0.00019,20.64935]
[1777910370000,37.49,80075.16,0.0,-0.38316,0.00019,20.6584]
[1777910370220,37.49,80075.16,0.0,-0.38316,0.00019,20.6584]
[1777910370492,37.49,80075.16,0.0,-0.38316,0.00019,20.6584]
[1777910371121,37.5,80077.77,0.0,-0.3827,0.00019,20.65165]
[1777910371167,37.5,80077.77,0.0,-0.3827,0.00019,20.65165]
[1777910373017,37.52,80074.34,0.0,-0.38338,0.00019,20.65752]
[1777910373457,37.54,80073.04,0.0,-0.38368,0.00019,20.66188]
[1777910373570,37.54,80073.04,0.0,-0.38368,0.00019,20.66188]
[1777910373572,37.54,80073.04,0.0,-0.38368,0.00019,20.66188]
[1777910373881,37.54,80073.04,0.0,-0.38368,0.00019,20.66188]
[1777910373955,37.54,80073.04,0.0,-0.38368,0.00019,20.66188]
[1777910374027,37.54,80073.04,0.0,-0.38368,0.00019,20.66188]
[1777910374430,37.54,80073.04,0.0,-0.38368,0.00019,20.66188]
[1777910374476,37.54,80073.04,0.0,-0.38368,0.00019,20.66188]
[1777910374434,37.55,80069.39,0.0,-0.38441,0.00019,20.67264]
[1777910375184,37.55,80069.39,0.0,-0.38441,0.00019,20.67264]
[1777910375247,37.57,80059.07,0.0,-0.3864,0.00019,20.70125]
[1777910376218,37.57,80059.07,0.0,-0.3864,0.00019,20.70125]
[1777910376320,37.58,80052.72,0.0,-0.38762,0.00019,20.71865]
[1777910376655,37.58,80052.72,0.0,-0.38762,0.00019,20.71865]
[1777910376843,37.58,80052.72,0.0,-0.38762,0.00019,20.71865]
[1777910377421,37.59,80047.33,0.0,-0.38866,0.00019,20.7332]
[1777910378110,37.59,80047.33,0.0,-0.38866,0.00019,20.7332]
[1777910378138,37.59,80047.33,0.0,-0.38866,0.00019,20.7332]
[1777910378410,37.59,80047.33,0.0,-0.38866,0.00019,20.7332]
[1777910378458,37.6,80040.99,0.0,-0.38987,0.00019,20.74998]
[1777910378974,37.6,80040.99,0.0,-0.38987,0.00019,20.74998]
[1777910378983,37.6,80040.99,0.0,-0.38987,0.00019,20.74998]
[1777910379080,37.6,80040.99,0.0,-0.38987,0.00019,20.74998]
[1777910379128,37.6,80040.99,0.0,-0.38987,0.00019,20.74998]
[1777910379258,37.6,80040.99,0.0,-0.38987,0.00019,20.74998]
[1777910379369,37.6,80040.99,0.0,-0.38987,0.00019,20.74998]
[1777910379405,37.6,80032.79,0.0,-0.39142,0.00019,20.77111]
[1777910379985,37.6,80032.79,0.0,-0.39142,0.00019,20.77111]
[1777910380490,37.6,80039.87,0.0,-0.39009,0.00019,20.75295]
[1777910380915,37.6,80039.87,0.0,-0.39009,0.00019,20.75295]
[1777910380955,37.6,80039.87,0.0,-0.39009,0.00019,20.75295]
[1777910381166,37.6,80039.87,0.0,-0.39009,0.00019,20.75295]
[1777910381214,37.6,80039.87,0.0,-0.39009,0.00019,20.75295]
[1777910381363,37.6,80039.87,0.0,-0.39009,0.00019,20.75295]
[1777910381508,37.6,80058.2,0.0,-0.38663,0.00019,20.70468]
[1777910381685,37.6,80058.2,0.0,-0.38663,0.00019,20.70468]
[1777910382138,37.6,80058.2,0.0,-0.38663,0.00019,20.70468]
[1777910382432,37.6,80023.74,0.0,-0.39313,0.00019,20.79411]
[1777910382806,37.6,80023.74,0.0,-0.39313,0.00019,20.79411]
[1777910383090,37.6,80023.74,0.0,-0.39313,0.00019,20.79411]
[1777910383240,37.6,80023.74,0.0,-0.39313,0.00019,20.79411]
[1777910383295,37.6,80023.74,0.0,-0.39313,0.00019,20.79411]
[1777910383415,37.6,80003.2,0.0,-0.39702,0.00019,20.84475]
[1777910383572,37.6,80003.2,0.0,-0.39702,0.00019,20.84475]
[1777910384450,37.6,79996.93,0.0,-0.39822,0.00019,20.85987]
[1777910385727,37.6,79998.33,0.0,-0.39796,0.00019,20.85658]
[1777910386425,37.6,79996.69,0.0,-0.39827,0.00019,20.86055]
[1777910387408,37.6,79996.69,0.0,-0.39827,0.00019,20.86055]
[1777910388605,37.6,79990.93,0.0,-0.39937,0.00019,20.87426]
[1777910389047,37.6,79990.93,0.0,-0.39937,0.00019,20.87426]
[1777910389489,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910389551,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910389657,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910389729,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910389800,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910389922,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910390024,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910390043,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910390061,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910390466,37.61,79993.63,0.0,-0.39886,0.00019,20.86796]
[1777910390446,37.61,79994.72,0.0,-0.39866,0.00019,20.86547]
[1777910391023,37.61,79994.72,0.0,-0.39866,0.00019,20.86547]
[1777910391076,37.61,79983.05,0.0,-0.40088,0.00019,20.89286]
[1777910391930,37.61,79983.05,0.0,-0.40088,0.00019,20.89286]
[1777910391968,37.61,79983.05,0.0,-0.40088,0.00019,20.89286]
[1777910392281,37.61,79983.05,0.0,-0.40088,0.00019,20.89286]
[1777910392376,37.61,79968.67,0.0,-0.40362,0.00019,20.92577]
[1777910392829,37.61,79968.67,0.0,-0.40362,0.00019,20.92577]
[1777910393015,37.61,79968.67,0.0,-0.40362,0.00019,20.92577]
[1777910393144,37.61,79968.67,0.0,-0.40362,0.00019,20.92577]
[1777910393471,37.61,79973.19,0.0,-0.40276,0.00019,20.91557]
[1777910393716,37.61,79973.19,0.0,-0.40276,0.00019,20.91557]
[1777910393878,37.61,79973.19,0.0,-0.40276,0.00019,20.91557]
[1777910394352,37.61,79988.39,0.0,-0.39987,0.00019,20.88048]
[1777910394724,37.61,79988.39,0.0,-0.39987,0.00019,20.88048]
[1777910395038,37.61,79988.39,0.0,-0.39987,0.00019,20.88048]
[1777910395387,37.61,79988.39,0.0,-0.39987,0.00019,20.88048]
[1777910395410,37.61,79988.39,0.0,-0.39987,0.00019,20.88048]
[1777910395452,37.61,79988.39,0.0,-0.39987,0.00019,20.88048]
[1777910395489,37.61,79988.39,0.0,-0.39987,0.00019,20.88048]
[1777910395503,37.61,79996.22,0.0,-0.39839,0.00019,20.86206]
[1777910396183,37.61,79996.22,0.0,-0.39839,0.00019,20.86206]
[1777910396445,37.61,79996.22,0.0,-0.39839,0.00019,20.86206]
[1777910397480,37.61,79997.84,0.0,-0.39808,0.00019,20.8582]
[1777910398529,37.61,79997.84,0.0,-0.39808,0.00019,20.8582]
[1777910399126,37.62,79998.31,0.0,-0.398,0.00019,20.85718]
[1777910399518,37.62,79996.02,0.0,-0.39844,0.00019,20.8627]
[1777910402457,37.62,79993.8,0.0,-0.39887,0.00019,20.86806]
[1777910402517,37.62,79993.8,0.0,-0.39887,0.00019,20.86806]
[1777910402485,37.62,79995.35,0.0,-0.39858,0.00019,20.86443]
[1777910403156,37.62,79986.19,0.0,-0.40032,0.00019,20.88604]
[1777910403764,37.62,79986.19,0.0,-0.40032,0.00019,20.88604]
[1777910403858,37.62,79986.19,0.0,-0.40032,0.00019,20.88604]
[1777910404099,37.62,79986.19,0.0,-0.40032,0.00019,20.88604]
[1777910404199,37.62,79986.19,0.0,-0.40032,0.00019,20.88604]
[1777910404327,37.62,79986.19,0.0,-0.40032,0.00019,20.88604]
[1777910404339,37.62,79986.19,0.0,-0.40032,0.00019,20.88604]
[1777910404427,37.62,79986.19,0.0,-0.40032,0.00019,20.88604]
[1777910404478,37.62,79986.19,0.0,-0.40032,0.00019,20.88604]
[1777910404497,37.63,79987.18,0.0,-0.40013,0.00019,20.88376]
[1777910404960,37.63,79987.18,0.0,-0.40013,0.00019,20.88376]
[1777910405092,37.63,80005.93,0.0,-0.39658,0.00019,20.8391]
[1777910406378,37.63,80005.93,0.0,-0.39658,0.00019,20.8391]
[1777910406473,37.63,80020.63,0.0,-0.39379,0.00019,20.80296]
[1777910406586,37.63,80020.63,0.0,-0.39379,0.00019,20.80296]
[1777910406657,37.63,80020.63,0.0,-0.39379,0.00019,20.80296]
[1777910407112,37.63,80020.63,0.0,-0.39379,0.00019,20.80296]
[1777910407154,37.63,80020.63,0.0,-0.39379,0.00019,20.80296]
[1777910407382,37.63,80020.63,0.0,-0.39379,0.00019,20.80296]
[1777910407497,37.63,80020.63,0.0,-0.39379,0.00019,20.80296]
[1777910407483,37.63,80015.07,0.0,-0.39485,0.00019,20.81678]
[1777910408214,37.63,80015.07,0.0,-0.39485,0.00019,20.81678]
[1777910409091,37.63,80010.42,0.0,-0.39573,0.00019,20.82821]
[1777910409161,37.63,80010.42,0.0,-0.39573,0.00019,20.82821]
[1777910409228,37.63,80010.42,0.0,-0.39573,0.00019,20.82821]
[1777910409440,37.63,80008.28,0.0,-0.39613,0.00019,20.83344]
[1777910409633,37.63,80008.28,0.0,-0.39613,0.00019,20.83344]
[1777910409694,37.63,80008.28,0.0,-0.39613,0.00019,20.83344]
[1777910410104,37.63,80008.28,0.0,-0.39613,0.00019,20.83344]
[1777910410134,37.63,80008.28,0.0,-0.39613,0.00019,20.83344]
[1777910410556,37.63,80023.04,0.0,-0.39334,0.00019,20.79696]
[1777910410855,37.63,80023.04,0.0,-0.39334,0.00019,20.79696]
[1777910410957,37.63,80037.53,0.0,-0.3906,0.00019,20.76015]
[1777910412438,37.63,80034.26,0.0,-0.39122,0.00019,20.76854]
[1777910413218,37.63,80034.26,0.0,-0.39122,0.00019,20.76854]
[1777910413221,37.63,80034.26,0.0,-0.39122,0.00019,20.76854]
[1777910413250,37.63,80034.26,0.0,-0.39122,0.00019,20.76854]
[1777910413350,37.63,80034.26,0.0,-0.39122,0.00019,20.76854]
[1777910413526,37.63,80034.26,0.0,-0.39122,0.00019,20.76854]
[1777910413481,37.63,80031.23,0.0,-0.39179,0.00019,20.77624]
[1777910413763,37.63,80031.23,0.0,-0.39179,0.00019,20.77624]
[1777910414048,37.63,80031.23,0.0,-0.39179,0.00019,20.77624]
[1777910414067,37.63,80031.23,0.0,-0.39179,0.00019,20.77624]
[1777910414200,37.63,80031.23,0.0,-0.39179,0.00019,20.77624]
[1777910415332,37.63,80020.26,0.0,-0.39387,0.00019,20.8039]
[1777910415338,37.63,80020.26,0.0,-0.39387,0.00019,20.8039]
[1777910415433,37.63,80008.23,0.0,-0.39614,0.00019,20.83357]
[1777910416140,37.63,80008.23,0.0,-0.39614,0.00019,20.83357]
[1777910416189,37.63,80008.23,0.0,-0.39614,0.00019,20.83357]
[1777910416491,37.63,80006.83,0.0,-0.39641,0.00019,20.83698]
[1777910416598,37.63,80006.83,0.0,-0.39641,0.00019,20.83698]
[1777910416728,37.63,80006.83,0.0,-0.39641,0.00019,20.83698]
[1777910416792,37.63,80006.83,0.0,-0.39641,0.00019,20.83698]
[1777910417025,37.63,79992.49,0.0,-0.39913,0.00019,20.87134]
[1777910418108,37.63,79992.49,0.0,-0.39913,0.00019,20.87134]
[1777910418208,37.63,79984.67,0.0,-0.40062,0.00019,20.88972]
[1777910418903,37.63,79984.67,0.0,-0.40062,0.00019,20.88972]
[1777910418927,37.63,79984.67,0.0,-0.40062,0.00019,20.88972]
[1777910419077,37.63,79985.27,0.0,-0.4005,0.00019,20.88832]
[1777910419603,37.63,79985.27,0.0,-0.4005,0.00019,20.88832]
[1777910419719,37.63,79985.27,0.0,-0.4005,0.00019,20.88832]
[1777910425820,37.64,79986.24,0.0,-0.40033,0.00019,20.88627]
[1777910427480,37.64,79981.12,0.0,-0.40131,0.00019,20.8982]
[1777910427546,37.64,79981.12,0.0,-0.40131,0.00019,20.8982]
[1777910427553,37.64,79981.12,0.0,-0.40131,0.00019,20.8982]
[1777910427582,37.64,79980.39,0.0,-0.40145,0.00019,20.89992]
[1777910427816,37.64,79980.39,0.0,-0.40145,0.00019,20.89992]
[1777910427840,37.64,79980.39,0.0,-0.40145,0.00019,20.89992]
[1777910427847,37.64,79980.39,0.0,-0.40145,0.00019,20.89992]
[1777910427871,37.64,79980.39,0.0,-0.40145,0.00019,20.89992]
[1777910428465,37.64,79974.93,0.0,-0.4025,0.00019,20.91247]
[1777910428885,37.64,79974.93,0.0,-0.4025,0.00019,20.91247]
[1777910428921,37.64,79974.93,0.0,-0.4025,0.00019,20.91247]
[1777910429114,37.64,79974.93,0.0,-0.4025,0.00019,20.91247]
[1777910429162,37.64,79974.93,0.0,-0.4025,0.00019,20.91247]
[1777910429264,37.64,79969.91,0.0,-0.40345,0.00019,20.92384]
[1777910429896,37.64,79969.91,0.0,-0.40345,0.00019,20.92384]
[1777910430062,37.64,79969.91,0.0,-0.40345,0.00019,20.92384]
[1777910430234,37.64,79969.91,0.0,-0.40345,0.00019,20.92384]
[1777910430270,37.64,79969.91,0.0,-0.40345,0.00019,20.92384]
[1777910430283,37.64,79969.91,0.0,-0.40345,0.00019,20.92384]
[1777910430291,37.64,79969.91,0.0,-0.40345,0.00019,20.92384]
[1777910430392,37.64,79976.09,0.0,-0.40228,0.00019,20.90984]
[1777910430847,37.64,79976.09,0.0,-0.40228,0.00019,20.90984]
[1777910430893,37.64,79976.09,0.0,-0.40228,0.00019,20.90984]
[1777910431714,37.64,79976.09,0.0,-0.40226,0.00019,20.90524]
[1777910431730,37.64,79976.09,0.0,-0.40226,0.00019,20.90524]
[1777910432348,37.64,79976.09,0.0,-0.40226,0.00019,20.90524]
[1777910432432,37.64,79978.53,0.0,-0.4018,0.00019,20.89968]
[1777910433472,37.64,79978.53,0.0,-0.4018,0.00019,20.89968]
[1777910434645,37.64,79982.6,0.0,-0.40102,0.00019,20.89032]
[1777910435559,37.64,79982.6,0.0,-0.40102,0.00019,20.89032]
[1777910435196,37.64,79980.22,0.0,-0.40148,0.00019,20.89586]
[1777910435909,37.64,79980.22,0.0,-0.40148,0.00019,20.89586]
[1777910436044,37.64,79980.22,0.0,-0.40148,0.00019,20.89586]
[1777910436087,37.64,79980.22,0.0,-0.40148,0.00019,20.89586]
[1777910436557,37.64,79980.22,0.0,-0.40148,0.00019,20.89586]
[1777910436361,37.64,79983.55,0.0,-0.40085,0.00019,20.8882]
[1777910436715,37.64,79983.55,0.0,-0.40085,0.00019,20.8882]
[1777910437449,37.64,79996.66,0.0,-0.39836,0.00019,20.85741]
[1777910438055,37.64,79996.66,0.0,-0.39836,0.00019,20.85741]
[1777910438065,37.64,79996.66,0.0,-0.39836,0.00019,20.85741]
[1777910438547,37.64,79996.66,0.0,-0.39836,0.00019,20.85741]
[1777910438246,37.64,79999.66,0.0,-0.39779,0.00019,20.8502]
[1777910438679,37.64,79999.66,0.0,-0.39779,0.00019,20.8502]
[1777910438744,37.64,79999.66,0.0,-0.39779,0.00019,20.8502]
[1777910438840,37.64,79999.66,0.0,-0.39779,0.00019,20.8502]
[1777910439105,37.64,79999.66,0.0,-0.39779,0.00019,20.8502]
[1777910439147,37.64,79996.87,0.0,-0.39832,0.00019,20.85687]
[1777910439711,37.64,79996.87,0.0,-0.39832,0.00019,20.85687]
[1777910440126,37.64,79996.87,0.0,-0.39831,0.00019,20.85684]
[1777910441135,37.64,80004.52,0.0,-0.39686,0.00019,20.83844]
[1777910442083,37.64,80004.52,0.0,-0.39686,0.00019,20.83844]
[1777910442336,37.64,80004.52,0.0,-0.39686,0.00019,20.83844]
[1777910442459,37.64,80004.52,0.0,-0.39686,0.00019,20.83844]
[1777910442592,37.64,80009.92,0.0,-0.39584,0.00019,20.8253]
[1777910442744,37.64,80009.92,0.0,-0.39584,0.00019,20.8253]
[1777910443488,37.64,80021.62,0.0,-0.39362,0.00019,20.79638]
[1777910444044,37.64,80021.62,0.0,-0.39362,0.00019,20.79638]
[1777910444202,37.64,80021.62,0.0,-0.39362,0.00019,20.79638]
[1777910444479,37.64,80021.62,0.0,-0.39362,0.00019,20.79638]
[1777910444928,37.64,80024.81,0.0,-0.39302,0.00019,20.78838]
[1777910444961,37.64,80024.81,0.0,-0.39302,0.00019,20.78838]
[1777910445322,37.64,80024.81,0.0,-0.39302,0.00019,20.78838]
[1777910445334,37.64,80024.81,0.0,-0.39302,0.00019,20.78838]
[1777910445346,37.64,80024.81,0.0,-0.39302,0.00019,20.78838]
[1777910446741,37.64,80020.77,0.0,-0.39378,0.00019,20.79851]
[1777910446915,37.64,80020.77,0.0,-0.39378,0.00019,20.79851]
[1777910447383,37.64,80020.77,0.0,-0.39378,0.00019,20.79851]
[1777910447445,37.64,80017.32,0.0,-0.39444,0.00019,20.8071]
[1777910448109,37.64,80017.32,0.0,-0.39444,0.00019,20.8071]
[1777910448708,37.64,80017.32,0.0,-0.39444,0.00019,20.80711]
[1777910450239,37.64,80020.24,0.0,-0.39389,0.00019,20.79985]
[1777910452153,37.64,80023.64,0.0,-0.39324,0.00019,20.79138]
[1777910456081,37.64,80023.54,0.0,-0.39327,0.00019,20.79168]
[1777910456399,37.64,80022.41,0.0,-0.39348,0.00019,20.79452]
[1777910458537,37.64,80023.22,0.0,-0.39333,0.00019,20.79251]
[1777910458607,37.64,80023.22,0.0,-0.39333,0.00019,20.79251]
[1777910458826,37.64,80023.22,0.0,-0.39333,0.00019,20.79252]
[1777910458998,37.64,80023.22,0.0,-0.39333,0.00019,20.79252]
[1777910459275,37.64,80023.22,0.0,-0.39333,0.00019,20.79252]
[1777910459294,37.64,80026.1,0.0,-0.39279,0.00019,20.7853]
[1777910460227,37.64,80026.1,0.0,-0.39279,0.00019,20.7853]
[1777910461543,37.65,80032.55,0.0,-0.39157,0.00019,20.76898]
[1777910463077,37.65,80031.23,0.0,-0.39182,0.00019,20.77237]
[1777910463291,37.65,80031.23,0.0,-0.39182,0.00019,20.7724]
[1777910464292,37.65,80031.23,0.0,-0.39182,0.00019,20.7724]
[1777910465522,37.65,80028.07,0.0,-0.39242,0.00019,20.78044]
[1777910465587,37.65,80028.07,0.0,-0.39242,0.00019,20.78044]
[1777910465602,37.65,80028.27,0.0,-0.39239,0.00019,20.77997]
[1777910465655,37.65,80028.27,0.0,-0.39239,0.00019,20.77997]
[1777910465713,37.65,80028.27,0.0,-0.39239,0.00019,20.77997]
[1777910465939,37.65,80028.27,0.0,-0.39239,0.00019,20.77997]
[1777910465990,37.65,80028.27,0.0,-0.39239,0.00019,20.77997]
[1777910466077,37.65,80028.27,0.0,-0.39239,0.00019,20.77997]
[1777910466395,37.65,80028.27,0.0,-0.39239,0.00019,20.77997]
[1777910466397,37.65,80009.55,0.0,-0.39593,0.00019,20.82653]
[1777910467580,37.65,80009.55,0.0,-0.39593,0.00019,20.82653]
[1777910467591,37.65,80009.55,0.0,-0.39593,0.00019,20.82653]
[1777910467604,37.65,80009.55,0.0,-0.39593,0.00019,20.82653]
[1777910468364,37.65,80009.55,0.0,-0.39593,0.00019,20.82653]
[1777910468453,37.65,80011.58,0.0,-0.39555,0.00019,20.82157]
[1777910472975,37.65,80011.19,0.0,-0.39562,0.00019,20.82254]
[1777910473011,37.65,80011.19,0.0,-0.39562,0.00019,20.82254]
[1777910473116,37.65,80011.19,0.0,-0.39562,0.00019,20.82254]
[1777910473197,37.65,80011.19,0.0,-0.39562,0.00019,20.82254]
[1777910473217,37.65,80011.19,0.0,-0.39562,0.00019,20.82254]
[1777910473374,37.65,80011.19,0.0,-0.39562,0.00019,20.82254]
[1777910473509,37.65,80001.51,0.0,-0.39746,0.00019,20.84609]
[1777910474555,37.65,80001.51,0.0,-0.39746,0.00019,20.84609]
[1777910474538,37.65,79992.66,0.0,-0.39914,0.00019,20.86721]
[1777910475377,37.65,79992.66,0.0,-0.39914,0.00019,20.86721]
[1777910476372,37.65,79992.66,0.0,-0.39914,0.00019,20.86721]
[1777910476438,37.65,79992.66,0.0,-0.39914,0.00019,20.86721]
[1777910476453,37.65,79992.66,0.0,-0.39914,0.00019,20.86721]
[1777910476564,37.65,79992.66,0.0,-0.39914,0.00019,20.86721]
[1777910476596,37.66,79987.48,0.0,-0.40013,0.00019,20.87942]
[1777910478408,37.66,79984.69,0.0,-0.40066,0.00019,20.88595]
[1777910478574,37.66,79984.69,0.0,-0.40066,0.00019,20.88595]
[1777910478586,37.66,79984.69,0.0,-0.40066,0.00019,20.88595]
[1777910478637,37.66,79982.38,0.0,-0.4011,0.00019,20.89133]
[1777910479145,37.66,79982.38,0.0,-0.4011,0.00019,20.89133]
[1777910479164,37.66,79982.38,0.0,-0.4011,0.00019,20.89133]
[1777910479470,37.66,79973.87,0.0,-0.40272,0.00019,20.91085]
[1777910480523,37.66,79973.87,0.0,-0.40272,0.00019,20.91085]
[1777910480545,37.66,79973.87,0.0,-0.40272,0.00019,20.91085]
[1777910480593,37.66,79971.76,0.0,-0.40312,0.00019,20.91566]
[1777910480747,37.66,79971.76,0.0,-0.40312,0.00019,20.91566]
[1777910480833,37.66,79971.76,0.0,-0.40312,0.00019,20.91566]
[1777910480898,37.66,79971.76,0.0,-0.40312,0.00019,20.91566]
[1777910481419,37.66,79971.76,0.0,-0.40313,0.00019,20.91567]
[1777910483537,37.66,79974.7,0.0,-0.40257,0.00019,20.90902]
[1777910483579,37.66,79974.7,0.0,-0.40257,0.00019,20.90902]
[1777910483587,37.66,79973.75,0.0,-0.40275,0.00019,20.9112]
[1777910484491,37.66,79973.75,0.0,-0.40275,0.00019,20.9112]
[1777910484502,37.66,79973.75,0.0,-0.40275,0.00019,20.9112]
[1777910484600,37.66,79968.61,0.0,-0.40373,0.00019,20.92281]
[1777910485450,37.66,79968.61,0.0,-0.40373,0.00019,20.92282]
[1777910486558,37.66,79968.61,0.0,-0.40373,0.00019,20.92282]
[1777910486453,37.66,79959.02,0.0,-0.40556,0.00019,20.94413]
[1777910487460,37.66,79956.89,0.0,-0.40596,0.00019,20.94879]
[1777910488562,37.66,79956.89,0.0,-0.40596,0.00019,20.94879]
[1777910488469,37.66,79951.39,0.0,-0.40701,0.00019,20.96075]
[1777910489548,37.66,79942.31,0.0,-0.40874,0.00019,20.98017]
[1777910490607,37.66,79942.31,0.0,-0.40874,0.00019,20.98017]
[1777910490612,37.66,79941.71,0.0,-0.40886,0.00019,20.98142]
[1777910493503,37.66,79948.39,0.0,-0.40756,0.00019,20.96256]
[1777910494375,37.66,79948.39,0.0,-0.40756,0.00019,20.96256]
[1777910494509,37.66,79951.22,0.0,-0.40702,0.00019,20.95645]
[1777910496606,37.66,79949.64,0.0,-0.40732,0.00019,20.95985]
[1777910496629,37.66,79944.21,0.0,-0.40836,0.00019,20.97146]
[1777910501569,37.66,79934.09,0.0,-0.41028,0.00019,20.99269]
[1777910502035,37.66,79934.09,0.0,-0.41028,0.00019,20.99269]
[1777910502633,37.65,79926.32,0.0,-0.41177,0.00019,21.00868]
[1777910504128,37.65,79926.32,0.0,-0.41177,0.00019,21.00865]
[1777910504583,37.65,79922.45,0.0,-0.41251,0.00019,21.01651]
[1777910507530,37.65,79924.17,0.0,-0.41218,0.00019,21.01302]
[1777910507667,37.65,79923.7,0.0,-0.41227,0.00019,21.01397]
[1777910512691,37.65,79922.0,0.0,-0.41259,0.00019,21.01741]
[1777910512789,37.65,79923.07,0.0,-0.41239,0.00019,21.01524]
[1777910513646,37.65,79922.7,0.0,-0.41246,0.00019,21.01599]
[1777910514651,37.65,79932.37,0.0,-0.41061,0.00019,20.99618]
[1777910515669,37.65,79932.37,0.0,-0.41061,0.00019,20.99618]
[1777910515659,37.65,79938.27,0.0,-0.40948,0.00019,20.98386]
[1777910516471,37.65,79938.27,0.0,-0.40948,0.00019,20.98386]
[1777910516682,37.65,79942.19,0.0,-0.40873,0.00019,20.97557]
[1777910519099,37.65,79940.74,0.0,-0.409,0.00019,20.9786]
[1777910519689,37.65,79956.85,0.0,-0.40593,0.00019,20.94394]
[1777910520481,37.65,79956.85,0.0,-0.40593,0.00019,20.94394]
[1777910520694,37.65,79956.17,0.0,-0.40606,0.00019,20.94543]
[1777910521701,37.65,79950.57,0.0,-0.40712,0.00019,20.9576]
[1777910523714,37.65,79942.23,0.0,-0.40871,0.00019,20.97543]
[1777910523781,37.65,79942.23,0.0,-0.40871,0.00019,20.97543]
[1777910524559,37.65,79942.23,0.0,-0.40871,0.00019,20.97543]
[1777910529570,37.65,79939.45,0.0,-0.40924,0.00019,20.98124]
[1777910534584,37.64,79939.7,0.0,-0.40919,0.00019,20.98067]
[1777910535093,37.64,79935.12,0.0,-0.41006,0.00019,20.99027]
[1777910535721,37.64,79933.4,0.0,-0.41039,0.00019,20.99383]
[1777910536600,37.64,79933.4,0.0,-0.41039,0.00019,20.99383]
[1777910536676,37.64,79931.28,0.0,-0.4108,0.00019,20.99821]
[1777910539645,37.64,79923.49,0.0,-0.41229,0.00019,21.01413]
[1777910541010,37.64,79924.07,0.0,-0.41217,0.00019,21.01294]
[1777910541652,37.64,79931.0,0.0,-0.41085,0.00019,20.99872]
[1777910542684,37.64,79936.37,0.0,-0.40982,0.00019,20.98754]
[1777910543560,37.64,79936.37,0.0,-0.40982,0.00019,20.98754]
[1777910543619,37.64,79939.44,0.0,-0.40923,0.00019,20.98109]
[1777910544504,37.64,79939.44,0.0,-0.40923,0.00019,20.98109]
[1777910544574,37.64,79936.46,0.0,-0.4098,0.00019,20.98734]
[1777910545956,37.64,79933.37,0.0,-0.41039,0.00019,20.99378]
[1777910546645,37.64,79929.59,0.0,-0.41111,0.00019,21.00159]
[1777910547228,37.64,79929.59,0.0,-0.41111,0.00019,21.00159]
[1777910547306,37.64,79929.59,0.0,-0.41111,0.00019,21.00159]
[1777910547328,37.64,79927.34,0.0,-0.41154,0.00019,21.0062]
[1777910549232,37.64,79927.34,0.0,-0.41154,0.00019,21.00618]
[1777910549667,37.64,79930.77,0.0,-0.41088,0.00019,20.99911]
[1777910551499,37.64,79933.25,0.0,-0.41041,0.00019,20.99396]
[1777910551666,37.64,79934.33,0.0,-0.41018,0.00019,20.98713]
[1777910556682,37.63,79937.18,0.0,-0.40963,0.00019,20.98109]
[1777910556631,37.63,79943.04,0.0,-0.40851,0.00019,20.96868]
[1777910557649,37.63,79950.59,0.0,-0.40707,0.00019,20.9525]
[1777910559262,37.63,79951.59,0.0,-0.40687,0.00019,20.95034]
[1777910559275,37.63,79951.59,0.0,-0.40687,0.00019,20.95034]
[1777910559654,37.63,79951.96,0.0,-0.4068,0.00019,20.94955]
[1777910562907,37.63,79952.88,0.0,-0.40663,0.00019,20.94758]
[1777910562924,37.63,79952.88,0.0,-0.40663,0.00019,20.94758]
[1777910562948,37.63,79952.88,0.0,-0.40663,0.00019,20.94758]
[1777910563624,37.63,79956.2,0.0,-0.406,0.00019,20.94034]
[1777910564045,37.63,79956.2,0.0,-0.406,0.00019,20.94034]
[1777910564109,37.63,79956.2,0.0,-0.406,0.00019,20.94034]
[1777910564132,37.63,79956.2,0.0,-0.406,0.00019,20.94034]
[1777910564397,37.63,79956.2,0.0,-0.406,0.00019,20.94034]
[1777910564632,37.63,79956.2,0.0,-0.406,0.00019,20.94034]
[1777910564719,37.63,79957.47,0.0,-0.40576,0.00019,20.93757]
[1777910565420,37.63,79957.47,0.0,-0.40576,0.00019,20.93757]
[1777910565730,37.63,79957.47,0.0,-0.40576,0.00019,20.93757]
[1777910565489,37.63,79962.06,0.0,-0.40488,0.00019,20.92745]
[1777910567477,37.64,79964.25,0.0,-0.40447,0.00019,20.92261]
[1777910567705,37.64,79964.48,0.0,-0.40442,0.00019,20.92212]
[1777910569012,37.64,79964.48,0.0,-0.40443,0.00019,20.92216]
[1777910569056,37.64,79964.48,0.0,-0.40443,0.00019,20.92216]
[1777910569086,37.64,79964.48,0.0,-0.40443,0.00019,20.92216]
[1777910569117,37.64,79964.48,0.0,-0.40443,0.00019,20.92216]
[1777910569285,37.64,79964.48,0.0,-0.40443,0.00019,20.92216]
[1777910569378,37.64,79964.48,0.0,-0.40443,0.00019,20.92216]
[1777910569731,37.64,79973.07,0.0,-0.40279,0.00019,20.90288]
[1777910569828,37.64,79973.07,0.0,-0.40279,0.00019,20.90288]
[1777910569944,37.64,79973.07,0.0,-0.40279,0.00019,20.90288]
[1777910569966,37.64,79973.07,0.0,-0.40279,0.00019,20.90288]
[1777910570079,37.64,79973.07,0.0,-0.40279,0.00019,20.90288]
[1777910570728,37.64,79973.07,0.0,-0.40279,0.00019,20.90288]
[1777910570732,37.64,79993.74,0.0,-0.39887,0.00019,20.85503]
[1777910572837,37.64,79993.04,0.0,-0.39901,0.00019,20.85674]
[1777910572869,37.64,79993.04,0.0,-0.39901,0.00019,20.85674]
[1777910572968,37.64,79993.04,0.0,-0.39901,0.00019,20.85674]
[1777910573356,37.64,79993.04,0.0,-0.39901,0.00019,20.85674]
[1777910573554,37.64,79993.04,0.0,-0.39901,0.00019,20.85674]
[1777910573598,37.64,79993.04,0.0,-0.39901,0.00019,20.85674]
[1777910573631,37.64,79996.96,0.0,-0.39827,0.00019,20.84748]
[1777910574625,37.64,79996.96,0.0,-0.39827,0.00019,20.84748]
[1777910574645,37.64,79996.96,0.0,-0.39827,0.00019,20.84748]
[1777910574691,37.64,80001.54,0.0,-0.3974,0.00019,20.83652]
[1777910576144,37.64,80007.77,0.0,-0.39622,0.00019,20.82145]
[1777910576994,37.64,80007.77,0.0,-0.39622,0.00019,20.82145]
[1777910577554,37.64,80003.84,0.0,-0.39696,0.00019,20.83099]
[1777910579278,37.64,80000.54,0.0,-0.39759,0.00019,20.83894]
[1777910579810,37.64,79998.23,0.0,-0.39803,0.00019,20.84447]
[1777910580187,37.64,79998.23,0.0,-0.39803,0.00019,20.84447]
[1777910580390,37.64,79998.23,0.0,-0.39803,0.00019,20.84447]
[1777910580664,37.64,79995.94,0.0,-0.39846,0.00019,20.84992]
[1777910580956,37.64,79995.94,0.0,-0.39846,0.00019,20.84992]
[1777910580973,37.64,79995.94,0.0,-0.39846,0.00019,20.84992]
[1777910581027,37.64,79995.94,0.0,-0.39846,0.00019,20.84992]
[1777910581137,37.64,79995.94,0.0,-0.39846,0.00019,20.84992]
[1777910581266,37.64,79984.1,0.0,-0.40071,0.00019,20.87773]
[1777910582143,37.64,79984.1,0.0,-0.40071,0.00019,20.87773]
[1777910582178,37.64,79984.1,0.0,-0.40071,0.00019,20.87773]
[1777910582195,37.65,79970.95,0.0,-0.40321,0.00019,20.90788]
[1777910583213,37.65,79970.95,0.0,-0.40321,0.00019,20.90788]
[1777910583766,37.65,79970.57,0.0,-0.40329,0.00019,20.90878]
[1777910583838,37.65,79970.57,0.0,-0.40329,0.00019,20.90878]
[1777910585312,37.65,79970.71,0.0,-0.40326,0.00019,20.90846]
[1777910585668,37.65,79970.71,0.0,-0.40326,0.00019,20.90846]
[1777910585676,37.65,79970.71,0.0,-0.40326,0.00019,20.90846]
[1777910589676,37.65,79971.63,0.0,-0.40309,0.00019,20.90645]
[1777910589686,37.65,79971.63,0.0,-0.40309,0.00019,20.90645]
[1777910592327,37.65,79975.11,0.0,-0.40243,0.00019,20.8986]
[1777910592428,37.65,79974.4,0.0,-0.40257,0.00019,20.90023]
[1777910594560,37.65,79973.39,0.0,-0.40276,0.00019,20.90257]
[1777910594614,37.65,79973.39,0.0,-0.40276,0.00019,20.90257]
[1777910594711,37.65,79973.39,0.0,-0.40276,0.00019,20.90257]
[1777910594712,37.65,79970.82,0.0,-0.40325,0.00019,20.90838]
[1777910595003,37.65,79970.82,0.0,-0.40325,0.00019,20.90838]
[1777910595521,37.65,79970.82,0.0,-0.40325,0.00019,20.90838]
[1777910595547,37.65,79970.82,0.0,-0.40325,0.00019,20.90838]
[1777910595723,37.65,79996.03,0.0,-0.39846,0.00019,20.84999]
[1777910595930,37.65,79996.03,0.0,-0.39846,0.00019,20.84999]
[1777910596399,37.65,79996.03,0.0,-0.39846,0.00019,20.84999]
[1777910596444,37.65,79996.03,0.0,-0.39846,0.00019,20.84999]
[1777910596485,37.65,80010.75,0.0,-0.39567,0.00019,20.81439]
[1777910597296,37.65,80010.75,0.0,-0.39567,0.00019,20.81439]
[1777910597395,37.65,80010.55,0.0,-0.3957,0.00019,20.81487]
[1777910598110,37.65,80010.55,0.0,-0.3957,0.00019,20.81487]
[1777910598253,37.65,80010.55,0.0,-0.3957,0.00019,20.81487]
[1777910599442,37.65,80010.55,0.0,-0.3957,0.00019,20.81487]
[1777910599467,37.65,80008.64,0.0,-0.39607,0.00019,20.81954]
[1777910600894,37.65,80009.44,0.0,-0.39591,0.00019,20.8176]
[1777910602714,37.65,80005.67,0.0,-0.39663,0.00019,20.82677]
[1777910602723,37.65,80005.67,0.0,-0.39663,0.00019,20.82677]
[1777910602728,37.65,80003.46,0.0,-0.39705,0.00019,20.83212]
[1777910604026,37.65,80003.46,0.0,-0.39705,0.00019,20.83212]
[1777910605326,37.65,80000.05,0.0,-0.39769,0.00019,20.84032]
[1777910605441,37.65,80000.05,0.0,-0.39769,0.00019,20.84032]
[1777910605517,37.65,80000.05,0.0,-0.39769,0.00019,20.84032]
[1777910605733,37.65,80000.05,0.0,-0.39769,0.00019,20.84032]
[1777910605779,37.65,80000.05,0.0,-0.39769,0.00019,20.84032]
[1777910605799,37.65,79995.76,0.0,-0.39851,0.00019,20.85055]
[1777910605893,37.65,79995.76,0.0,-0.39851,0.00019,20.85055]
[1777910606117,37.65,79995.76,0.0,-0.39851,0.00019,20.85055]
[1777910606463,37.65,79995.76,0.0,-0.39851,0.00019,20.85055]
[1777910606630,37.65,79995.76,0.0,-0.39851,0.00019,20.85055]
[1777910606696,37.65,79987.32,0.0,-0.40011,0.00019,20.87042]
[1777910607362,37.65,79987.32,0.0,-0.40011,0.00019,20.87042]
[1777910607373,37.65,79987.32,0.0,-0.40011,0.00019,20.87042]
[1777910607546,37.65,79979.7,0.0,-0.40156,0.00019,20.88813]
[1777910607965,37.65,79979.7,0.0,-0.40156,0.00019,20.88813]
[1777910608588,37.65,79979.7,0.0,-0.40156,0.00019,20.88813]
[1777910608713,37.65,79979.81,0.0,-0.40154,0.00019,20.88792]
[1777910609735,37.65,79979.81,0.0,-0.40154,0.00019,20.88792]
[1777910609772,37.65,79979.81,0.0,-0.40154,0.00019,20.88792]
[1777910609772,37.65,79974.45,0.0,-0.40257,0.00019,20.9002]
[1777910609827,37.65,79974.45,0.0,-0.40257,0.00019,20.9002]
[1777910609883,37.65,79974.45,0.0,-0.40257,0.00019,20.9002]
[1777910610337,37.65,79975.29,0.0,-0.40241,0.00019,20.89832]
[1777910611947,37.66,79974.12,0.0,-0.40261,0.00019,20.8964]
[1777910612799,37.66,79973.4,0.0,-0.40275,0.00019,20.89807]
[1777910613129,37.66,79973.4,0.0,-0.40275,0.00019,20.89807]
[1777910613142,37.66,79973.4,0.0,-0.40275,0.00019,20.89807]
[1777910613370,37.66,79973.4,0.0,-0.40275,0.00019,20.89807]
[1777910613683,37.66,79971.36,0.0,-0.40314,0.00019,20.90269]
[1777910614953,37.66,79971.36,0.0,-0.40314,0.00019,20.9027]
[1777910615766,37.66,79967.66,0.0,-0.40385,0.00019,20.91105]
[1777910620778,37.66,79969.11,0.0,-0.40357,0.00019,20.90783]
[1777910623120,37.66,79969.68,0.0,-0.40347,0.00019,20.90657]
[1777910623798,37.66,79971.8,0.0,-0.40307,0.00019,20.90181]
[1777910624055,37.66,79971.8,0.0,-0.40307,0.00019,20.90181]
[1777910624772,37.66,79971.8,0.0,-0.40307,0.00019,20.90181]
[1777910624775,37.66,79971.18,0.0,-0.40318,0.00019,20.90321]
[1777910626557,37.66,79970.35,0.0,-0.40334,0.00019,20.90509]
[1777910626568,37.66,79970.35,0.0,-0.40334,0.00019,20.90509]
[1777910626776,37.66,79970.17,0.0,-0.40338,0.00019,20.90551]
[1777910627873,37.66,79968.97,0.0,-0.40361,0.00019,20.90822]
[1777910628464,37.66,79968.97,0.0,-0.40361,0.00019,20.90823]
[1777910630476,37.66,79969.8,0.0,-0.40345,0.00019,20.90636]
[1777910632140,37.66,79971.57,0.0,-0.40311,0.00019,20.90239]
[1777910633437,37.66,79970.87,0.0,-0.40325,0.00019,20.90398]
[1777910633791,37.66,79970.87,0.0,-0.40325,0.00019,20.90398]
[1777910633812,37.66,79970.87,0.0,-0.40325,0.00019,20.90398]
[1777910633912,37.66,79971.25,0.0,-0.40318,0.00019,20.90313]
[1777910633917,37.66,79971.25,0.0,-0.40318,0.00019,20.90313]
[1777910633943,37.66,79971.25,0.0,-0.40318,0.00019,20.90313]
[1777910634093,37.66,79971.25,0.0,-0.40318,0.00019,20.90313]
[1777910634108,37.66,79971.25,0.0,-0.40318,0.00019,20.90313]
[1777910634587,37.66,79971.25,0.0,-0.40318,0.00019,20.90313]
[1777910634651,37.66,79986.87,0.0,-0.40021,0.00019,20.86728]
[1777910635296,37.66,79986.87,0.0,-0.40021,0.00019,20.86728]
[1777910635512,37.66,79986.87,0.0,-0.40021,0.00019,20.86729]
[1777910635889,37.66,79986.87,0.0,-0.40021,0.00019,20.86729]
[1777910635903,37.66,79986.87,0.0,-0.40021,0.00019,20.86729]
[1777910636634,37.66,79986.87,0.0,-0.40021,0.00019,20.86729]
[1777910636713,37.66,79988.1,0.0,-0.39998,0.00019,20.86444]
[1777910637369,37.66,79988.1,0.0,-0.39998,0.00019,20.86444]
[1777910637377,37.66,79988.1,0.0,-0.39998,0.00019,20.86444]
[1777910637527,37.67,79988.1,0.0,-0.39998,0.00019,20.86447]
[1777910640250,37.67,79988.43,0.0,-0.39992,0.00019,20.86375]
[1777910640274,37.67,79988.43,0.0,-0.39992,0.00019,20.86375]
[1777910644418,37.67,79987.39,0.0,-0.40012,0.00019,20.86629]
[1777910644443,37.67,79987.39,0.0,-0.40012,0.00019,20.86629]
[1777910644470,37.67,79987.39,0.0,-0.40012,0.00019,20.86629]
[1777910644491,37.67,79987.39,0.0,-0.40012,0.00019,20.86629]
[1777910644581,37.67,79987.39,0.0,-0.40012,0.00019,20.86629]
[1777910644695,37.67,79993.64,0.0,-0.39894,0.00019,20.85164]
[1777910645140,37.67,79993.64,0.0,-0.39894,0.00019,20.85164]
[1777910645206,37.67,79993.64,0.0,-0.39894,0.00019,20.85164]
[1777910645312,37.67,79993.64,0.0,-0.39894,0.00019,20.85164]
[1777910645343,37.67,79993.64,0.0,-0.39894,0.00019,20.85164]
[1777910645583,37.67,79993.85,0.0,-0.3989,0.00019,20.85117]
[1777910646590,37.67,80004.59,0.0,-0.39686,0.00019,20.82546]
[1777910647599,37.67,80013.85,0.0,-0.39511,0.00019,20.80287]
[1777910648650,37.67,80013.85,0.0,-0.39511,0.00019,20.80287]
[1777910650976,37.67,80009.49,0.0,-0.39593,0.00019,20.81354]
[1777910651074,37.67,80009.49,0.0,-0.39593,0.00019,20.81354]
[1777910651625,37.67,80009.49,0.0,-0.39593,0.00019,20.81353]
[1777910652457,37.67,80009.49,0.0,-0.39593,0.00019,20.81353]
[1777910653929,37.67,80005.67,0.0,-0.39666,0.00019,20.82286]
[1777910654324,37.67,80005.67,0.0,-0.39666,0.00019,20.82286]
[1777910658299,37.67,80002.98,0.0,-0.39718,0.00019,20.82945]
[1777910660174,37.68,80001.09,0.0,-0.39754,0.00019,20.8341]
[1777910660187,37.68,80001.09,0.0,-0.39754,0.00019,20.8341]
[1777910660225,37.68,80001.09,0.0,-0.39754,0.00019,20.8341]
[1777910660475,37.68,80001.09,0.0,-0.39754,0.00019,20.8341]
[1777910660688,37.68,80000.28,0.0,-0.3977,0.00019,20.8361]
[1777910661350,37.68,80000.28,0.0,-0.3977,0.00019,20.8361]
[1777910661424,37.68,80000.28,0.0,-0.3977,0.00019,20.8361]
[1777910661614,37.68,80000.28,0.0,-0.3977,0.00019,20.8361]
[1777910661766,37.68,79990.55,0.0,-0.39955,0.00019,20.85922]
[1777910664716,37.68,79988.11,0.0,-0.40002,0.00019,20.86505]
[1777910666819,37.69,79986.99,0.0,-0.40024,0.00019,20.8677]
[1777910666835,37.69,79991.37,0.0,-0.39941,0.00019,20.85748]
[1777910669752,37.69,79998.34,0.0,-0.39809,0.00019,20.84109]
[1777910671437,37.69,79996.6,0.0,-0.39843,0.00019,20.84528]
[1777910671443,37.69,79996.6,0.0,-0.39843,0.00019,20.84528]
[1777910672735,37.69,79995.59,0.0,-0.3986,0.00019,20.84311]
[1777910673024,37.7,79995.04,0.0,-0.39871,0.00019,20.8445]
[1777910673030,37.7,79995.04,0.0,-0.39871,0.00019,20.8445]
[1777910673779,37.7,79995.04,0.0,-0.39871,0.00019,20.8445]
[1777910678808,37.7,79995.54,0.0,-0.39863,0.00019,20.84345]
[1777910680299,37.7,79996.19,0.0,-0.39851,0.00019,20.84197]
[1777910680830,37.7,79994.27,0.0,-0.39888,0.00019,20.84659]
[1777910681856,37.7,79994.27,0.0,-0.39888,0.00019,20.84659]
[1777910682864,37.71,79989.88,0.0,-0.39972,0.00019,20.85698]
[1777910686072,37.71,79986.87,0.0,-0.40029,0.00019,20.86412]
[1777910686514,37.71,79986.87,0.0,-0.40029,0.00019,20.86412]
[1777910686871,37.71,79987.58,0.0,-0.40016,0.00019,20.86247]
[1777910686947,37.71,79987.58,0.0,-0.40016,0.00019,20.86247]
[1777910687885,37.71,80002.01,0.0,-0.39743,0.00019,20.82838]
[1777910689043,37.71,80008.9,0.0,-0.39612,0.00019,20.81173]
[1777910693601,37.71,80006.84,0.0,-0.39651,0.00019,20.81673]
[1777910693699,37.71,80006.84,0.0,-0.39651,0.00019,20.81673]
[1777910693794,37.71,80007.61,0.0,-0.39637,0.00019,20.81487]
[1777910693923,37.71,80007.61,0.0,-0.39637,0.00019,20.81487]
[1777910695306,37.71,80009.89,0.0,-0.39594,0.00019,20.80933]
[1777910695915,37.71,80012.82,0.0,-0.39538,0.00019,20.80217]
[1777910696831,37.71,80010.99,0.0,-0.39573,0.00019,20.80666]
[1777910697296,37.71,80010.99,0.0,-0.39573,0.00019,20.80666]
[1777910697511,37.71,80010.99,0.0,-0.39573,0.00019,20.80666]
[1777910697605,37.71,80010.99,0.0,-0.39573,0.00019,20.80666]
[1777910697611,37.71,80010.99,0.0,-0.39573,0.00019,20.80666]
[1777910697620,37.71,80010.99,0.0,-0.39573,0.00019,20.80666]
[1777910697877,37.71,80011.47,0.0,-0.39564,0.00019,20.80549]
[1777910698230,37.71,80011.47,0.0,-0.39564,0.00019,20.80549]
[1777910698262,37.71,80011.47,0.0,-0.39564,0.00019,20.80549]
[1777910698527,37.71,80011.47,0.0,-0.39564,0.00019,20.80549]
[1777910698589,37.71,80011.47,0.0,-0.39564,0.00019,20.80549]
[1777910698894,37.71,80001.7,0.0,-0.39749,0.00019,20.82914]
[1777910698917,37.71,80001.7,0.0,-0.39749,0.00019,20.82914]
[1777910699109,37.71,79996.08,0.0,-0.39855,0.00019,20.84253]
[1777910700518,37.71,79996.08,0.0,-0.39855,0.00019,20.84253]
[1777910700591,37.71,79997.41,0.0,-0.3983,0.00019,20.83942]
[1777910701911,37.71,80001.88,0.0,-0.39746,0.00019,20.82878]
[1777910702850,37.71,80004.47,0.0,-0.39697,0.00019,20.82255]
[1777910705704,37.71,80004.17,0.0,-0.39702,0.00019,20.82327]
[1777910705915,37.71,80003.31,0.0,-0.39719,0.00019,20.82534]
[1777910705922,37.71,80003.31,0.0,-0.39719,0.00019,20.82534]
[1777910707007,37.71,80000.37,0.0,-0.39774,0.00019,20.83238]
[1777910707250,37.71,80000.37,0.0,-0.39774,0.00019,20.83238]
[1777910707347,37.71,80000.37,0.0,-0.39774,0.00019,20.83238]
[1777910707499,37.71,80000.37,0.0,-0.39774,0.00019,20.83238]
[1777910707550,37.71,79999.24,0.0,-0.39796,0.00019,20.83508]
[1777910708805,37.71,79988.77,0.0,-0.39995,0.00019,20.85985]
[1777910709097,37.71,79988.77,0.0,-0.39995,0.00019,20.85985]
[1777910709175,37.71,79988.77,0.0,-0.39995,0.00019,20.85985]
[1777910709821,37.71,79988.77,0.0,-0.39995,0.00019,20.85985]
[1777910709990,37.72,79985.78,0.0,-0.40052,0.00019,20.86685]
[1777910710303,37.72,79977.03,0.0,-0.40218,0.00019,20.88702]
[1777910712831,37.72,79969.77,0.0,-0.40356,0.00019,20.90348]
[1777910713825,37.72,79969.77,0.0,-0.40356,0.00019,20.90348]
[1777910713839,37.72,79963.74,0.0,-0.40471,0.00019,20.91694]
[1777910714380,37.72,79963.74,0.0,-0.40471,0.00019,20.91694]
[1777910714610,37.72,79963.74,0.0,-0.40471,0.00019,20.91694]
[1777910714646,37.72,79963.74,0.0,-0.40471,0.00019,20.91694]
[1777910714657,37.72,79949.72,0.0,-0.40738,0.00019,20.94755]
[1777910715820,37.72,79949.04,0.0,-0.40751,0.00019,20.949]
[1777910716822,37.72,79949.04,0.0,-0.40751,0.00019,20.949]
[1777910717153,37.72,79953.39,0.0,-0.40668,0.00019,20.93961]
[1777910717779,37.72,79957.23,0.0,-0.40595,0.00019,20.93124]
[1777910719546,37.72,79957.23,0.0,-0.40595,0.00019,20.93124]
[1777910719805,37.72,79957.31,0.0,-0.40593,0.00019,20.93106]
[1777910722044,37.72,79960.37,0.0,-0.40535,0.00019,20.92434]
[1777910722600,37.72,79958.24,0.0,-0.40576,0.00019,20.92902]
[1777910724358,37.72,79949.47,0.0,-0.40743,0.00019,20.94802]
[1777910729841,37.71,79945.64,0.0,-0.40815,0.00019,20.95615]
[1777910733681,37.71,79946.14,0.0,-0.40803,0.00019,20.95042]
[1777910733695,37.71,79946.14,0.0,-0.40803,0.00019,20.95042]
[1777910733796,37.71,79950.56,0.0,-0.40719,0.00019,20.94092]
[1777910739334,37.71,79948.2,0.0,-0.40763,0.00019,20.9459]
[1777910740941,37.7,79934.04,0.0,-0.41033,0.00019,20.9757]
[1777910741047,37.7,79934.04,0.0,-0.41033,0.00019,20.9757]
[1777910741860,37.7,79925.92,0.0,-0.41188,0.00019,20.99239]
[1777910742394,37.7,79925.92,0.0,-0.41188,0.00019,20.99239]
[1777910742444,37.7,79925.92,0.0,-0.41188,0.00019,20.99239]
[1777910742539,37.7,79925.92,0.0,-0.41188,0.00019,20.99239]
[1777910742761,37.7,79922.02,0.0,-0.41262,0.00019,21.00025]
[1777910744410,37.7,79922.02,0.0,-0.41262,0.00019,21.00021]
[1777910744527,37.7,79922.02,0.0,-0.41262,0.00019,21.00021]
[1777910744663,37.7,79922.02,0.0,-0.41262,0.00019,21.00021]
[1777910744707,37.7,79922.02,0.0,-0.41262,0.00019,21.00021]
[1777910744905,37.7,79906.42,0.0,-0.41561,0.00019,21.03106]
[1777910745009,37.7,79906.42,0.0,-0.41561,0.00019,21.03106]
[1777910745183,37.7,79906.42,0.0,-0.41561,0.00019,21.03106]
[1777910745270,37.7,79906.42,0.0,-0.41561,0.00019,21.03106]
[1777910745944,37.69,79897.77,0.0,-0.41726,0.00019,21.04759]
[1777910746699,37.69,79897.77,0.0,-0.41726,0.00019,21.04759]
[1777910746730,37.69,79897.77,0.0,-0.41726,0.00019,21.04759]
[1777910746769,37.69,79900.29,0.0,-0.41678,0.00019,21.04279]
[1777910748078,37.69,79900.29,0.0,-0.41677,0.00019,21.04275]
[1777910748135,37.69,79900.29,0.0,-0.41677,0.00019,21.04275]
[1777910749416,37.69,79903.68,0.0,-0.41612,0.00019,21.0362]
[1777910749432,37.69,79903.68,0.0,-0.41612,0.00019,21.0362]
[1777910749441,37.69,79903.68,0.0,-0.41612,0.00019,21.0362]
[1777910749446,37.69,79894.03,0.0,-0.41797,0.00019,21.05456]
[1777910754079,37.68,79890.76,0.0,-0.41858,0.00019,21.06049]
[1777910754926,37.68,79895.11,0.0,-0.41774,0.00019,21.05229]
[1777910755050,37.68,79895.11,0.0,-0.41774,0.00019,21.05229]
[1777910755102,37.68,79895.11,0.0,-0.41774,0.00019,21.05229]
[1777910755155,37.68,79895.11,0.0,-0.41774,0.00019,21.05229]
[1777910755159,37.68,79895.11,0.0,-0.41774,0.00019,21.05229]
[1777910755220,37.68,79895.11,0.0,-0.41774,0.00019,21.05229]
[1777910755952,37.68,79906.55,0.0,-0.41554,0.00019,21.03035]
[1777910756849,37.68,79924.71,0.0,-0.41206,0.00019,20.99416]
[1777910757473,37.68,79924.71,0.0,-0.41206,0.00019,20.99416]
[1777910757489,37.68,79924.71,0.0,-0.41206,0.00019,20.99416]
[1777910757908,37.67,79926.04,0.0,-0.4118,0.00019,20.9914]
[1777910758943,37.67,79926.84,0.0,-0.41164,0.00019,20.98969]
[1777910759486,37.67,79926.84,0.0,-0.41164,0.00019,20.98969]
[1777910759498,37.67,79926.84,0.0,-0.41164,0.00019,20.98969]
[1777910759938,37.67,79925.57,0.0,-0.41188,0.00019,20.99225]
[1777910763615,37.67,79921.37,0.0,-0.41268,0.00019,21.00069]
[1777910763633,37.67,79921.37,0.0,-0.41268,0.00019,21.00069]
[1777910763756,37.67,79921.37,0.0,-0.41268,0.00019,21.00069]
[1777910763835,37.66,79924.13,0.0,-0.41214,0.00019,20.99507]
[1777910764667,37.66,79924.13,0.0,-0.41214,0.00019,20.99507]
[1777910764709,37.66,79924.13,0.0,-0.41214,0.00019,20.99507]
[1777910764768,37.66,79917.27,0.0,-0.41346,0.00019,21.00886]
[1777910767723,37.66,79913.47,0.0,-0.41417,0.00019,21.01629]
[1777910767756,37.66,79913.47,0.0,-0.41417,0.00019,21.01629]
[1777910769738,37.65,79910.87,0.0,-0.41466,0.00019,21.02133]
[1777910769796,37.65,79910.87,0.0,-0.41466,0.00019,21.02133]
[1777910769876,37.65,79913.94,0.0,-0.41407,0.00019,21.01522]
[1777910771517,37.65,79905.45,0.0,-0.41569,0.00019,21.03179]
[1777910775824,37.64,79904.61,0.0,-0.41585,0.00019,21.03331]
[1777910775871,37.64,79905.67,0.0,-0.41564,0.00019,21.03121]
[1777910780581,37.63,79899.26,0.0,-0.41685,0.00019,21.04338]
[1777910785619,37.62,79911.68,0.0,-0.41445,0.00019,21.01906]
[1777910787420,37.62,79911.68,0.0,-0.41445,0.00019,21.01901]
[1777910787468,37.62,79911.68,0.0,-0.41445,0.00019,21.01901]
[1777910787633,37.62,79911.26,0.0,-0.41452,0.00019,21.0198]
[1777910789002,37.62,79911.7,0.0,-0.41444,0.00019,21.01888]
[1777910790624,37.62,79911.0,0.0,-0.41457,0.00019,21.02022]
[1777910790943,37.62,79911.0,0.0,-0.41457,0.00019,21.02022]
[1777910790954,37.61,79916.77,0.0,-0.41345,0.00019,21.00867]
[1777910793450,37.61,79916.21,0.0,-0.41354,0.00019,21.00517]
[1777910795874,37.6,79914.74,0.0,-0.41381,0.00019,21.00797]
[1777910795895,37.6,79912.26,0.0,-0.41429,0.00019,21.0129]
[1777910800925,37.6,79914.35,0.0,-0.41387,0.00019,21.00853]
[1777910801296,37.6,79915.64,0.0,-0.41362,0.00019,21.00596]
[1777910801305,37.6,79915.64,0.0,-0.41362,0.00019,21.00596]
[1777910801410,37.6,79915.64,0.0,-0.41362,0.00019,21.00596]
[1777910801466,37.6,79915.64,0.0,-0.41362,0.00019,21.00596]
[1777910801531,37.6,79915.64,0.0,-0.41362,0.00019,21.00596]
[1777910801831,37.59,79921.15,0.0,-0.41256,0.00019,20.99483]
[1777910802645,37.59,79921.15,0.0,-0.41256,0.00019,20.99483]
[1777910802875,37.59,79921.15,0.0,-0.41256,0.00019,20.99483]
[1777910802955,37.59,79926.19,0.0,-0.41159,0.00019,20.98451]
[1777910803997,37.59,79936.43,0.0,-0.40961,0.00019,20.96318]
[1777910805980,37.59,79940.26,0.0,-0.40888,0.00019,20.95507]
[1777910810997,37.59,79939.15,0.0,-0.40909,0.00019,20.95737]
[1777910815042,37.58,79933.23,0.0,-0.41021,0.00019,20.96969]
[1777910820070,37.58,79931.48,0.0,-0.41054,0.00019,20.97323]
[1777910825088,37.57,79936.47,0.0,-0.40957,0.00019,20.96269]
[1777910829927,37.57,79942.61,0.0,-0.40839,0.00019,20.94961]
[1777910830965,37.57,79948.91,0.0,-0.40718,0.00019,20.93606]
[1777910831153,37.57,79948.91,0.0,-0.40718,0.00019,20.93606]
[1777910831925,37.57,79948.91,0.0,-0.40718,0.00019,20.93606]
[1777910831961,37.57,79955.43,0.0,-0.40593,0.00019,20.92184]
[1777910832534,37.57,79955.43,0.0,-0.40593,0.00019,20.92184]
[1777910832988,37.57,79947.63,0.0,-0.40743,0.00019,20.93881]
[1777910833073,37.57,79947.63,0.0,-0.40743,0.00019,20.93881]
[1777910833752,37.57,79947.63,0.0,-0.40743,0.00019,20.93881]
[1777910834013,37.57,79952.56,0.0,-0.40648,0.00019,20.92811]
[1777910834561,37.57,79952.56,0.0,-0.40648,0.00019,20.92811]
[1777910834960,37.57,79952.56,0.0,-0.40648,0.00019,20.92811]
[1777910835966,37.57,79957.71,0.0,-0.4055,0.00019,20.91681]
[1777910836584,37.57,79957.71,0.0,-0.4055,0.00019,20.91681]
[1777910839256,37.57,79960.26,0.0,-0.40501,0.00019,20.91119]
[1777910840006,37.57,79960.26,0.0,-0.40501,0.00019,20.91119]
[1777910840238,37.57,79960.26,0.0,-0.40501,0.00019,20.91119]
[1777910841002,37.57,79948.18,0.0,-0.40732,0.00019,20.93764]
[1777910842209,37.57,79953.01,0.0,-0.4064,0.00019,20.92715]
[1777910842216,37.57,79953.01,0.0,-0.4064,0.00019,20.92715]
[1777910842290,37.57,79953.01,0.0,-0.4064,0.00019,20.92715]
[1777910842304,37.57,79953.01,0.0,-0.4064,0.00019,20.92715]
[1777910842746,37.57,79953.01,0.0,-0.4064,0.00019,20.92715]
[1777910843017,37.57,79957.81,0.0,-0.40548,0.00019,20.91661]
[1777910843427,37.57,79957.81,0.0,-0.40548,0.00019,20.91661]
[1777910843439,37.57,79957.81,0.0,-0.40548,0.00019,20.91661]
[1777910843822,37.57,79957.81,0.0,-0.40548,0.00019,20.91661]
[1777910844023,37.57,79967.42,0.0,-0.40364,0.00019,20.8952]
[1777910844426,37.57,79967.42,0.0,-0.40364,0.00019,20.8952]
[1777910844437,37.57,79967.42,0.0,-0.40364,0.00019,20.8952]
[1777910844523,37.57,79967.42,0.0,-0.40364,0.00019,20.8952]
[1777910844966,37.57,79967.42,0.0,-0.40364,0.00019,20.8952]
[1777910845036,37.57,79969.37,0.0,-0.40327,0.00019,20.8908]
[1777910845772,37.57,79969.37,0.0,-0.40327,0.00019,20.8908]
[1777910845865,37.57,79969.37,0.0,-0.40327,0.00019,20.8908]
[1777910846037,37.57,79955.61,0.0,-0.4059,0.00019,20.92149]
[1777910846805,37.57,79955.61,0.0,-0.4059,0.00019,20.92149]
[1777910847050,37.57,79926.36,0.0,-0.41151,0.00019,20.98362]
[1777910852065,37.56,79924.42,0.0,-0.41185,0.00019,20.98287]
[1777910854864,37.56,79923.79,0.0,-0.41197,0.00019,20.98413]
[1777910854892,37.56,79922.89,0.0,-0.41214,0.00019,20.98594]
[1777910856950,37.56,79931.44,0.0,-0.4105,0.00019,20.96832]
[1777910857989,37.56,79937.54,0.0,-0.40933,0.00019,20.95553]
[1777910863011,37.56,79936.86,0.0,-0.40945,0.00019,20.95692]
[1777910863536,37.56,79936.47,0.0,-0.40953,0.00019,20.95773]
[1777910863681,37.56,79936.47,0.0,-0.40953,0.00019,20.95773]
[1777910863886,37.56,79935.32,0.0,-0.40975,0.00019,20.96014]
[1777910864911,37.56,79935.32,0.0,-0.40975,0.00019,20.96014]
[1777910864998,37.56,79945.55,0.0,-0.40778,0.00019,20.93839]
[1777910865217,37.56,79945.55,0.0,-0.40778,0.00019,20.93839]
[1777910865270,37.56,79945.55,0.0,-0.40778,0.00019,20.93839]
[1777910865281,37.56,79945.55,0.0,-0.40778,0.00019,20.93839]
[1777910865536,37.56,79948.15,0.0,-0.40729,0.00019,20.93278]
[1777910866503,37.56,79948.15,0.0,-0.40729,0.00019,20.93278]
[1777910866515,37.56,79948.15,0.0,-0.40729,0.00019,20.93278]
[1777910866597,37.56,79956.57,0.0,-0.40567,0.00019,20.91441]
[1777910868470,37.56,79962.3,0.0,-0.40458,0.00019,20.90173]
[1777910870765,37.58,79962.3,0.0,-0.40462,0.00019,20.90229]
[1777910870875,37.6,79956.74,0.0,-0.40573,0.00019,20.91516]
[1777910871954,37.6,79903.18,0.0,-0.41601,0.00019,21.02602]
[1777910872183,37.6,79903.18,0.0,-0.41601,0.00019,21.02602]
[1777910872291,37.6,79903.18,0.0,-0.41601,0.00019,21.02602]
[1777910872605,37.6,79851.71,0.0,-0.42594,0.00019,21.11919]
[1777910873399,37.6,79851.71,0.0,-0.42594,0.00019,21.11919]
[1777910873925,37.6,79851.71,0.0,-0.42594,0.00019,21.11919]
[1777910873997,37.59,79812.47,0.0,-0.43354,0.00019,21.18125]
[1777910874410,37.59,79812.47,0.0,-0.43354,0.00019,21.18125]
[1777910874759,37.59,79812.47,0.0,-0.43354,0.00019,21.18125]
[1777910874844,37.61,79768.12,0.0,-0.4422,0.0002,21.24235]
[1777910875594,37.61,79768.12,0.0,-0.4422,0.0002,21.24235]
[1777910875698,37.61,79768.12,0.0,-0.4422,0.0002,21.24235]
[1777910876145,37.61,79768.12,0.0,-0.4422,0.0002,21.24235]
[1777910875813,37.61,79727.46,0.0,-0.45015,0.0002,21.28934]
[1777910876401,37.61,79727.46,0.0,-0.45015,0.0002,21.28934]
[1777910876469,37.61,79727.46,0.0,-0.45015,0.0002,21.28934]
[1777910877002,37.61,79708.6,0.0,-0.45384,0.0002,21.30826]
[1777910877709,37.61,79708.6,0.0,-0.45384,0.0002,21.30826]
[1777910877731,37.61,79721.88,0.0,-0.45124,0.0002,21.29513]
[1777910878859,37.61,79721.88,0.0,-0.45124,0.0002,21.29513]
[1777910878966,37.61,79738.91,0.0,-0.44791,0.0002,21.27696]
[1777910879616,37.61,79738.91,0.0,-0.44791,0.0002,21.27696]
[1777910879676,37.61,79738.91,0.0,-0.44791,0.0002,21.27696]
[1777910879816,37.61,79738.91,0.0,-0.44791,0.0002,21.27696]
[1777910880161,37.61,79744.79,0.0,-0.44676,0.0002,21.27033]
[1777910881026,37.61,79744.79,0.0,-0.44676,0.0002,21.27033]
[1777910881092,37.61,79712.86,0.0,-0.453,0.0002,21.30414]
[1777910881646,37.61,79712.86,0.0,-0.453,0.0002,21.30414]
[1777910881828,37.61,79712.86,0.0,-0.453,0.0002,21.30414]
[1777910881934,37.61,79658.44,0.0,-0.46368,0.0002,21.34963]
[1777910882837,37.61,79658.44,0.0,-0.46368,0.0002,21.34963]
[1777910882885,37.61,79645.06,0.0,-0.46632,0.0002,21.35846]
[1777910883347,37.61,79645.06,0.0,-0.46632,0.0002,21.35846]
[1777910883388,37.61,79645.06,0.0,-0.46632,0.0002,21.35846]
[1777910883396,37.61,79645.06,0.0,-0.46632,0.0002,21.35846]
[1777910883551,37.61,79645.06,0.0,-0.46632,0.0002,21.35846]
[1777910883892,37.61,79645.06,0.0,-0.46632,0.0002,21.35846]
[1777910883996,37.61,79638.22,0.0,-0.46766,0.0002,21.36262]
[1777910884700,37.61,79638.22,0.0,-0.46766,0.0002,21.36262]
[1777910884712,37.61,79638.22,0.0,-0.46766,0.0002,21.36262]
[1777910884962,37.61,79638.22,0.0,-0.46766,0.0002,21.36262]
[1777910884974,37.61,79638.22,0.0,-0.46766,0.0002,21.36262]
[1777910885062,37.61,79639.04,0.0,-0.4675,0.0002,21.36213]
[1777910885151,37.61,79639.04,0.0,-0.4675,0.0002,21.36213]
[1777910885352,37.61,79639.04,0.0,-0.4675,0.0002,21.36213]
[1777910885403,37.61,79639.04,0.0,-0.4675,0.0002,21.36213]
[1777910885829,37.61,79639.04,0.0,-0.4675,0.0002,21.36213]
[1777910886171,37.61,79637.67,0.0,-0.46777,0.0002,21.36294]
[1777910886202,37.61,79637.67,0.0,-0.46777,0.0002,21.36294]
[1777910886375,37.61,79637.67,0.0,-0.46777,0.0002,21.36294]
[1777910886424,37.61,79637.67,0.0,-0.46777,0.0002,21.36294]
[1777910886561,37.61,79637.67,0.0,-0.46777,0.0002,21.36294]
[1777910886627,37.61,79637.67,0.0,-0.46777,0.0002,21.36294]
[1777910886649,37.61,79640.75,0.0,-0.46716,0.0002,21.36111]
[1777910887399,37.61,79640.75,0.0,-0.46716,0.0002,21.36111]
[1777910887679,37.61,79640.75,0.0,-0.46716,0.0002,21.36111]
[1777910887934,37.61,79640.75,0.0,-0.46716,0.0002,21.36111]
[1777910887965,37.61,79640.75,0.0,-0.46716,0.0002,21.36111]
[1777910888058,37.61,79649.75,0.0,-0.46539,0.0002,21.35547]
[1777910888288,37.61,79649.75,0.0,-0.46539,0.0002,21.35547]
[1777910888497,37.61,79649.75,0.0,-0.46539,0.0002,21.35547]
[1777910888687,37.61,79649.75,0.0,-0.46539,0.0002,21.35547]
[1777910888718,37.61,79649.75,0.0,-0.46539,0.0002,21.35547]
[1777910888789,37.61,79660.01,0.0,-0.46338,0.0002,21.34853]
[1777910889303,37.61,79660.01,0.0,-0.46338,0.0002,21.34853]
[1777910889533,37.61,79660.01,0.0,-0.46338,0.0002,21.34853]
[1777910889548,37.61,79660.01,0.0,-0.46338,0.0002,21.34853]
[1777910889584,37.61,79660.01,0.0,-0.46338,0.0002,21.34853]
[1777910889645,37.61,79660.01,0.0,-0.46338,0.0002,21.34853]
[1777910890146,37.61,79660.01,0.0,-0.46338,0.0002,21.34853]
[1777910890278,37.61,79659.01,0.0,-0.46357,0.0002,21.34923]
[1777910890433,37.61,79659.01,0.0,-0.46357,0.0002,21.34923]
[1777910890597,37.61,79659.01,0.0,-0.46357,0.0002,21.34923]
[1777910890792,37.61,79659.01,0.0,-0.46357,0.0002,21.34923]
[1777910890874,37.61,79659.01,0.0,-0.46357,0.0002,21.34923]
[1777910891085,37.61,79659.01,0.0,-0.46357,0.0002,21.34923]
[1777910891138,37.6,79690.84,0.0,-0.45732,0.0002,21.32437]
[1777910891230,37.6,79690.84,0.0,-0.45732,0.0002,21.32437]
[1777910891898,37.6,79690.84,0.0,-0.45732,0.0002,21.32437]
[1777910891968,37.6,79753.28,0.0,-0.44509,0.0002,21.26043]
[1777910892301,37.6,79753.28,0.0,-0.44509,0.0002,21.26043]
[1777910892479,37.6,79753.28,0.0,-0.44509,0.0002,21.26043]
[1777910892633,37.6,79753.28,0.0,-0.44509,0.0002,21.26043]
[1777910892773,37.6,79753.28,0.0,-0.44509,0.0002,21.26043]
[1777910893250,37.6,79768.11,0.0,-0.44219,0.0002,21.24228]
[1777910893307,37.6,79768.11,0.0,-0.44219,0.0002,21.24228]
[1777910893539,37.6,79768.11,0.0,-0.44219,0.0002,21.24228]
[1777910893591,37.6,79768.11,0.0,-0.44219,0.0002,21.24228]
[1777910893812,37.6,79768.11,0.0,-0.44219,0.0002,21.24228]
[1777910893964,37.6,79768.11,0.0,-0.44219,0.0002,21.24228]
[1777910894129,37.6,79787.32,0.0,-0.43845,0.00019,21.21712]
[1777910894319,37.6,79787.32,0.0,-0.43845,0.00019,21.21712]
[1777910894472,37.6,79787.32,0.0,-0.43845,0.00019,21.21712]
[1777910894797,37.6,79787.32,0.0,-0.43845,0.00019,21.21712]
[1777910895098,37.6,79773.58,0.0,-0.44112,0.0002,21.23528]
[1777910895364,37.6,79773.58,0.0,-0.44112,0.0002,21.23528]
[1777910895511,37.6,79773.58,0.0,-0.44112,0.0002,21.23528]
[1777910895794,37.6,79773.58,0.0,-0.44112,0.0002,21.23528]
[1777910896040,37.6,79773.58,0.0,-0.44112,0.0002,21.23528]
[1777910896078,37.6,79773.58,0.0,-0.44112,0.0002,21.23528]
[1777910896090,37.6,79751.57,0.0,-0.44542,0.0002,21.2624]
[1777910896801,37.6,79751.57,0.0,-0.44542,0.0002,21.2624]
[1777910896980,37.6,79751.57,0.0,-0.44542,0.0002,21.2624]
[1777910897042,37.6,79751.57,0.0,-0.44542,0.0002,21.2624]
[1777910897154,37.6,79753.81,0.0,-0.44498,0.0002,21.25975]
[1777910897308,37.6,79753.81,0.0,-0.44498,0.0002,21.25975]
[1777910897496,37.6,79753.81,0.0,-0.44498,0.0002,21.25975]
[1777910898503,37.6,79748.78,0.0,-0.44596,0.0002,21.26565]
[1777910899510,37.6,79755.19,0.0,-0.44471,0.0002,21.25809]
[1777910900403,37.6,79755.19,0.0,-0.44471,0.0002,21.25809]
[1777910900911,37.6,79755.19,0.0,-0.44471,0.0002,21.25809]
[1777910900955,37.6,79755.19,0.0,-0.44471,0.0002,21.25809]
[1777910900984,37.6,79755.19,0.0,-0.44471,0.0002,21.25809]
[1777910901019,37.6,79755.19,0.0,-0.44471,0.0002,21.25809]
[1777910901053,37.6,79769.68,0.0,-0.44188,0.0002,21.24023]
[1777910901302,37.6,79769.68,0.0,-0.44188,0.0002,21.24023]
[1777910901806,37.6,79769.68,0.0,-0.44188,0.0002,21.24023]
[1777910902070,37.6,79773.0,0.0,-0.44123,0.0002,21.23599]
[1777910903649,37.6,79768.51,0.0,-0.44211,0.0002,21.24171]
[1777910903696,37.6,79768.51,0.0,-0.44211,0.0002,21.24171]
[1777910903713,37.6,79768.51,0.0,-0.44211,0.0002,21.24171]
[1777910903806,37.6,79761.87,0.0,-0.4434,0.0002,21.24998]
[1777910905565,37.6,79761.87,0.0,-0.4434,0.0002,21.24998]
[1777910905674,37.6,79767.52,0.0,-0.4423,0.0002,21.24295]
[1777910906919,37.6,79767.52,0.0,-0.4423,0.0002,21.24295]
[1777910907064,37.6,79767.52,0.0,-0.4423,0.0002,21.24295]
[1777910907150,37.6,79767.52,0.0,-0.4423,0.0002,21.24295]
[1777910907117,37.6,79767.05,0.0,-0.44239,0.0002,21.24354]
[1777910907260,37.6,79767.05,0.0,-0.44239,0.0002,21.24354]
[1777910907296,37.6,79767.05,0.0,-0.44239,0.0002,21.24354]
[1777910908073,37.6,79778.38,0.0,-0.44018,0.00019,21.22899]
[1777910909066,37.6,79778.38,0.0,-0.44018,0.00019,21.22899]
[1777910909116,37.6,79778.38,0.0,-0.44018,0.00019,21.22899]
[1777910909117,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909192,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909201,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909240,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909267,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909378,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909387,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909568,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909642,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909710,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910909804,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910910074,37.6,79787.62,0.0,-0.43838,0.00019,21.21664]
[1777910910109,37.6,79809.49,0.0,-0.43413,0.00019,21.18569]
[1777910910998,37.6,79809.49,0.0,-0.43413,0.00019,21.18569]
[1777910911035,37.6,79809.49,0.0,-0.43413,0.00019,21.18569]
[1777910911116,37.6,79809.49,0.0,-0.43413,0.00019,21.18569]
[1777910911073,37.6,79821.64,0.0,-0.43176,0.00019,21.16293]
[1777910912067,37.6,79821.64,0.0,-0.43176,0.00019,21.16293]
[1777910912100,37.6,79821.64,0.0,-0.43176,0.00019,21.16293]
[1777910912166,37.6,79820.3,0.0,-0.43202,0.00019,21.16498]
[1777910912748,37.6,79820.3,0.0,-0.43202,0.00019,21.16498]
[1777910912864,37.6,79820.3,0.0,-0.43202,0.00019,21.16498]
[1777910912910,37.6,79823.07,0.0,-0.43148,0.00019,21.16074]
[1777910914619,37.6,79834.59,0.0,-0.42924,0.00019,21.14268]
[1777910915388,37.6,79834.59,0.0,-0.42924,0.00019,21.14268]
[1777910915398,37.6,79834.59,0.0,-0.42924,0.00019,21.14268]
[1777910915424,37.6,79834.59,0.0,-0.42924,0.00019,21.14268]
[1777910915446,37.6,79834.59,0.0,-0.42924,0.00019,21.14268]
[1777910915530,37.6,79834.59,0.0,-0.42924,0.00019,21.14268]
[1777910916157,37.6,79837.39,0.0,-0.4287,0.00019,21.13817]
[1777910917292,37.6,79837.39,0.0,-0.4287,0.00019,21.13816]
[1777910917336,37.6,79837.39,0.0,-0.4287,0.00019,21.13816]
[1777910917453,37.6,79837.39,0.0,-0.4287,0.00019,21.13816]
[1777910917521,37.6,79837.39,0.0,-0.4287,0.00019,21.13816]
[1777910917667,37.6,79837.39,0.0,-0.4287,0.00019,21.13816]
[1777910917743,37.59,79834.11,0.0,-0.42933,0.00019,21.1434]
[1777910918680,37.59,79834.11,0.0,-0.42933,0.00019,21.1434]
[1777910918727,37.59,79834.11,0.0,-0.42933,0.00019,21.1434]
[1777910919551,37.6,79830.9,0.0,-0.42996,0.00019,21.14851]
[1777910919724,37.6,79830.9,0.0,-0.42996,0.00019,21.14851]
[1777910919858,37.6,79830.9,0.0,-0.42996,0.00019,21.14851]
[1777910919943,37.6,79830.9,0.0,-0.42996,0.00019,21.14851]
[1777910920073,37.6,79830.9,0.0,-0.42996,0.00019,21.14851]
[1777910920172,37.6,79820.8,0.0,-0.43192,0.00019,21.16421]
[1777910920236,37.6,79820.8,0.0,-0.43192,0.00019,21.16421]
[1777910920498,37.6,79820.8,0.0,-0.43192,0.00019,21.16421]
[1777910920654,37.6,79820.8,0.0,-0.43192,0.00019,21.16421]
[1777910920769,37.6,79820.8,0.0,-0.43192,0.00019,21.16421]
[1777910920778,37.6,79820.8,0.0,-0.43192,0.00019,21.16421]
[1777910920829,37.6,79820.8,0.0,-0.43192,0.00019,21.16421]
[1777910921063,37.6,79820.8,0.0,-0.43192,0.00019,21.16421]
[1777910921110,37.6,79820.8,0.0,-0.43192,0.00019,21.16421]
[1777910921162,37.59,79799.47,0.0,-0.43606,0.00019,21.19563]
[1777910921503,37.59,79799.47,0.0,-0.43606,0.00019,21.19563]
[1777910921531,37.59,79799.47,0.0,-0.43606,0.00019,21.19563]
[1777910921548,37.59,79799.47,0.0,-0.43606,0.00019,21.19563]
[1777910921675,37.59,79799.47,0.0,-0.43606,0.00019,21.19562]
[1777910922592,37.59,79799.47,0.0,-0.43606,0.00019,21.19562]
[1777910922830,37.59,79786.2,0.0,-0.43865,0.00019,21.21403]
[1777910925060,37.59,79790.89,0.0,-0.43773,0.00019,21.20762]
[1777910925127,37.59,79790.89,0.0,-0.43773,0.00019,21.20762]
[1777910925241,37.59,79791.43,0.0,-0.43763,0.00019,21.20687]
[1777910925333,37.59,79791.43,0.0,-0.43763,0.00019,21.20687]
[1777910925467,37.59,79791.43,0.0,-0.43763,0.00019,21.20687]
[1777910925703,37.59,79791.43,0.0,-0.43763,0.00019,21.20687]
[1777910926640,37.59,79791.43,0.0,-0.43763,0.00019,21.20687]
[1777910926648,37.59,79791.43,0.0,-0.43763,0.00019,21.20687]
[1777910927101,37.59,79791.43,0.0,-0.43763,0.00019,21.20687]
[1777910927136,37.59,79791.43,0.0,-0.43763,0.00019,21.20687]
[1777910927174,37.59,79771.83,0.0,-0.44144,0.0002,21.23292]
[1777910927595,37.59,79771.83,0.0,-0.44144,0.0002,21.23292]
[1777910927639,37.59,79771.83,0.0,-0.44144,0.0002,21.23292]
[1777910927654,37.59,79771.83,0.0,-0.44144,0.0002,21.23292]
[1777910927699,37.59,79771.83,0.0,-0.44144,0.0002,21.23292]
[1777910927752,37.59,79768.6,0.0,-0.44207,0.0002,21.23703]
[1777910929072,37.59,79768.6,0.0,-0.44207,0.0002,21.23703]
[1777910929119,37.59,79768.6,0.0,-0.44207,0.0002,21.23703]
[1777910929155,37.59,79768.6,0.0,-0.44207,0.0002,21.23703]
[1777910929125,37.59,79767.55,0.0,-0.44228,0.0002,21.23835]
[1777910929822,37.59,79767.55,0.0,-0.44228,0.0002,21.23835]
[1777910930130,37.59,79761.94,0.0,-0.44337,0.0002,21.24533]
[1777910930538,37.59,79761.94,0.0,-0.44337,0.0002,21.24533]
[1777910930577,37.59,79761.94,0.0,-0.44337,0.0002,21.24533]
[1777910930824,37.59,79757.71,0.0,-0.4442,0.0002,21.25049]
[1777910931430,37.59,79757.71,0.0,-0.4442,0.0002,21.25049]
[1777910931907,37.59,79757.71,0.0,-0.4442,0.0002,21.25049]
[1777910931954,37.59,79757.71,0.0,-0.4442,0.0002,21.25049]
[1777910931987,37.59,79757.71,0.0,-0.4442,0.0002,21.25049]
[1777910932145,37.59,79757.71,0.0,-0.4442,0.0002,21.25049]
[1777910932195,37.59,79757.71,0.0,-0.4442,0.0002,21.25049]
[1777910932135,37.59,79748.29,0.0,-0.44604,0.0002,21.26164]
[1777910932348,37.59,79748.29,0.0,-0.44604,0.0002,21.26164]
[1777910932767,37.59,79748.29,0.0,-0.44604,0.0002,21.26164]
[1777910932810,37.59,79748.29,0.0,-0.44604,0.0002,21.26164]
[1777910933084,37.59,79748.71,0.0,-0.44596,0.0002,21.26115]
[1777910933802,37.59,79748.71,0.0,-0.44596,0.0002,21.26115]
[1777910934129,37.59,79761.26,0.0,-0.44351,0.0002,21.24615]
[1777910934987,37.59,79782.58,0.0,-0.43934,0.00019,21.21883]
[1777910936194,37.59,79770.16,0.0,-0.44177,0.0002,21.23503]
[1777910936783,37.59,79770.16,0.0,-0.44177,0.0002,21.23504]
[1777910937930,37.59,79770.16,0.0,-0.44177,0.0002,21.23504]
[1777910937937,37.59,79770.16,0.0,-0.44177,0.0002,21.23504]
[1777910938165,37.59,79758.98,0.0,-0.44395,0.0002,21.24894]
[1777910940185,37.59,79766.11,0.0,-0.44256,0.0002,21.24015]
[1777910941975,37.59,79767.63,0.0,-0.44226,0.0002,21.23824]
[1777910942115,37.59,79761.14,0.0,-0.44353,0.0002,21.2463]
[1777910943174,37.59,79755.07,0.0,-0.44472,0.0002,21.25365]
[1777910943360,37.59,79755.07,0.0,-0.44472,0.0002,21.25365]
[1777910944160,37.59,79737.88,0.0,-0.44808,0.0002,21.27343]
[1777910944303,37.59,79737.88,0.0,-0.44808,0.0002,21.27343]
[1777910945172,37.59,79725.79,0.0,-0.45044,0.0002,21.28643]
[1777910945966,37.59,79725.79,0.0,-0.45044,0.0002,21.28643]
[1777910946008,37.59,79725.79,0.0,-0.45044,0.0002,21.28643]
[1777910946029,37.59,79725.79,0.0,-0.45044,0.0002,21.28643]
[1777910946081,37.59,79722.25,0.0,-0.45113,0.0002,21.29008]
[1777910947034,37.59,79722.25,0.0,-0.45113,0.0002,21.29008]
[1777910947114,37.59,79721.38,0.0,-0.4513,0.0002,21.29097]
[1777910947490,37.59,79721.38,0.0,-0.4513,0.0002,21.29097]
[1777910947496,37.59,79721.38,0.0,-0.4513,0.0002,21.29097]
[1777910947532,37.59,79721.38,0.0,-0.4513,0.0002,21.29097]
[1777910947865,37.59,79721.38,0.0,-0.4513,0.0002,21.29097]
[1777910947892,37.59,79714.28,0.0,-0.45269,0.0002,21.29809]
[1777910948642,37.59,79714.28,0.0,-0.45269,0.0002,21.29809]
[1777910949004,37.59,79714.28,0.0,-0.45269,0.0002,21.29809]
[1777910949063,37.59,79714.28,0.0,-0.45269,0.0002,21.29809]
[1777910949165,37.59,79696.58,0.0,-0.45617,0.0002,21.31474]
[1777910949267,37.59,79696.58,0.0,-0.45617,0.0002,21.31474]
[1777910949571,37.59,79696.58,0.0,-0.45617,0.0002,21.31474]
[1777910949994,37.59,79696.58,0.0,-0.45617,0.0002,21.31474]
[1777910950151,37.59,79696.58,0.0,-0.45617,0.0002,21.31474]
[1777910950133,37.59,79684.79,0.0,-0.45848,0.0002,21.32492]
[1777910950577,37.59,79684.79,0.0,-0.45848,0.0002,21.32492]
[1777910950889,37.59,79684.79,0.0,-0.45848,0.0002,21.32493]
[1777910951923,37.59,79691.03,0.0,-0.45726,0.0002,21.31963]
[1777910952923,37.59,79701.15,0.0,-0.45527,0.0002,21.31061]
[1777910956683,37.59,79703.02,0.0,-0.45491,0.0002,21.3089]
[1777910956691,37.59,79703.02,0.0,-0.45491,0.0002,21.3089]
[1777910957215,37.59,79705.1,0.0,-0.4545,0.0002,21.30697]
[1777910958834,37.6,79700.98,0.0,-0.45531,0.0002,21.3108]
[1777910959185,37.6,79700.98,0.0,-0.45531,0.0002,21.3108]
[1777910959190,37.6,79700.94,0.0,-0.45532,0.0002,21.31084]
[1777910959377,37.6,79700.94,0.0,-0.45532,0.0002,21.31084]
[1777910959699,37.6,79700.94,0.0,-0.45532,0.0002,21.31084]
[1777910959851,37.6,79700.94,0.0,-0.45532,0.0002,21.31084]
[1777910960114,37.6,79700.94,0.0,-0.45532,0.0002,21.31084]
[1777910960199,37.6,79729.7,0.0,-0.44969,0.0002,21.28237]
[1777910960273,37.6,79729.7,0.0,-0.44969,0.0002,21.28237]
[1777910960326,37.6,79729.7,0.0,-0.44969,0.0002,21.28237]
[1777910961411,37.59,79736.16,0.0,-0.44842,0.0002,21.27537]
[1777910961420,37.59,79736.16,0.0,-0.44842,0.0002,21.27537]
[1777910961444,37.59,79736.16,0.0,-0.44842,0.0002,21.27537]
[1777910961459,37.59,79736.16,0.0,-0.44842,0.0002,21.27537]
[1777910961621,37.59,79736.16,0.0,-0.44842,0.0002,21.27537]
[1777910962192,37.59,79736.16,0.0,-0.44842,0.0002,21.27537]
[1777910962210,37.59,79736.16,0.0,-0.44842,0.0002,21.27537]
[1777910962254,37.59,79726.81,0.0,-0.45025,0.0002,21.2854]
[1777910962296,37.59,79726.81,0.0,-0.45025,0.0002,21.2854]
[1777910963178,37.59,79717.54,0.0,-0.45206,0.0002,21.2949]
[1777910964986,37.59,79713.65,0.0,-0.45283,0.0002,21.29876]
[1777910967001,37.59,79722.73,0.0,-0.45105,0.0002,21.28963]
[1777910968217,37.59,79722.73,0.0,-0.45105,0.0002,21.28963]
[1777910968224,37.59,79722.73,0.0,-0.45105,0.0002,21.28963]
[1777910969244,37.59,79724.77,0.0,-0.45065,0.0002,21.28751]
[1777910969657,37.59,79724.77,0.0,-0.45065,0.0002,21.28751]
[1777910970027,37.59,79724.77,0.0,-0.45064,0.0002,21.28751]
[1777910971033,37.59,79733.3,0.0,-0.44897,0.0002,21.27394]
[1777910971642,37.59,79733.3,0.0,-0.44897,0.0002,21.27394]
[1777910971651,37.59,79733.3,0.0,-0.44897,0.0002,21.27394]
[1777910972260,37.59,79730.55,0.0,-0.4495,0.0002,21.2769]
[1777910973204,37.59,79720.2,0.0,-0.45153,0.0002,21.28768]
[1777910975238,37.59,79723.77,0.0,-0.45083,0.0002,21.28401]
[1777910976999,37.59,79721.59,0.0,-0.45125,0.0002,21.28625]
[1777910977012,37.59,79721.59,0.0,-0.45125,0.0002,21.28625]
[1777910977211,37.59,79724.84,0.0,-0.45062,0.0002,21.28289]
[1777910978443,37.59,79729.32,0.0,-0.44974,0.0002,21.27818]
[1777910979225,37.58,79735.39,0.0,-0.44855,0.0002,21.27162]
[1777910980175,37.58,79741.34,0.0,-0.44739,0.0002,21.26502]
[1777910982181,37.59,79740.22,0.0,-0.44761,0.0002,21.2663]
[1777910984990,37.59,79738.36,0.0,-0.44798,0.0002,21.2684]
[1777910985088,37.59,79738.36,0.0,-0.44798,0.0002,21.2684]
[1777910985265,37.59,79755.77,0.0,-0.44457,0.0002,21.24833]
[1777910985557,37.59,79755.77,0.0,-0.44457,0.0002,21.24833]
[1777910985686,37.59,79755.77,0.0,-0.44457,0.0002,21.24833]
[1777910985724,37.59,79755.77,0.0,-0.44457,0.0002,21.24833]
[1777910985741,37.59,79755.77,0.0,-0.44457,0.0002,21.24833]
[1777910985909,37.59,79755.77,0.0,-0.44457,0.0002,21.24833]
[1777910986023,37.59,79755.77,0.0,-0.44457,0.0002,21.24833]
[1777910986156,37.59,79755.77,0.0,-0.44457,0.0002,21.24833]
[1777910986197,37.59,79755.77,0.0,-0.44457,0.0002,21.24833]
[1777910986235,37.6,79765.42,0.0,-0.44269,0.0002,21.23655]
[1777910986358,37.6,79765.42,0.0,-0.44269,0.0002,21.23655]
[1777910986373,37.6,79765.42,0.0,-0.44269,0.0002,21.23655]
[1777910986442,37.6,79765.42,0.0,-0.44269,0.0002,21.23655]
[1777910986504,37.6,79765.42,0.0,-0.44269,0.0002,21.23655]
[1777910986538,37.6,79765.42,0.0,-0.44269,0.0002,21.23655]
[1777910987187,37.6,79750.55,0.0,-0.4456,0.0002,21.25455]
[1777910987462,37.6,79750.55,0.0,-0.4456,0.0002,21.25455]
[1777910987743,37.6,79750.55,0.0,-0.4456,0.0002,21.25455]
[1777910987767,37.6,79750.55,0.0,-0.4456,0.0002,21.25455]
[1777910987907,37.6,79750.55,0.0,-0.4456,0.0002,21.25455]
[1777910987998,37.6,79750.55,0.0,-0.4456,0.0002,21.25455]
[1777910988013,37.6,79750.55,0.0,-0.4456,0.0002,21.25455]
[1777910988259,37.6,79732.21,0.0,-0.44919,0.0002,21.27518]
[1777910989097,37.6,79732.21,0.0,-0.44919,0.0002,21.27518]
[1777910989136,37.6,79732.21,0.0,-0.44919,0.0002,21.27518]
[1777910989173,37.6,79732.21,0.0,-0.44919,0.0002,21.27518]
[1777910989246,37.6,79725.87,0.0,-0.45043,0.0002,21.28189]
[1777910990264,37.59,79726.59,0.0,-0.45028,0.0002,21.28113]
[1777910990417,37.59,79726.59,0.0,-0.45028,0.0002,21.28113]
[1777910991175,37.59,79726.59,0.0,-0.45028,0.0002,21.28113]
[1777910991604,37.59,79726.59,0.0,-0.45028,0.0002,21.28113]
[1777910991704,37.59,79726.59,0.0,-0.45028,0.0002,21.28113]
[1777910991832,37.59,79726.59,0.0,-0.45028,0.0002,21.28113]
[1777910991883,37.59,79726.59,0.0,-0.45028,0.0002,21.28113]
[1777910992202,37.6,79730.27,0.0,-0.44956,0.0002,21.27724]
[1777910992396,37.6,79730.27,0.0,-0.44956,0.0002,21.27724]
[1777910993068,37.6,79730.27,0.0,-0.44956,0.0002,21.27724]
[1777910993113,37.6,79730.27,0.0,-0.44956,0.0002,21.27724]
[1777910993205,37.59,79768.35,0.0,-0.44212,0.0002,21.23286]
[1777910994651,37.59,79767.95,0.0,-0.4422,0.0002,21.23336]
[1777910995273,37.59,79754.7,0.0,-0.44478,0.0002,21.24962]
[1777910997224,37.6,79754.72,0.0,-0.44478,0.0002,21.24963]
[1777910998188,37.6,79754.72,0.0,-0.44478,0.0002,21.24963]
[1777910998271,37.6,79756.69,0.0,-0.4444,0.0002,21.24728]
[1777911003277,37.6,79752.31,0.0,-0.44526,0.0002,21.25251]
[1777911003264,37.6,79737.16,0.0,-0.44822,0.0002,21.26978]
[1777911004271,37.6,79738.4,0.0,-0.44798,0.0002,21.26841]
[1777911004785,37.6,79738.4,0.0,-0.44798,0.0002,21.26841]
[1777911005278,37.6,79745.57,0.0,-0.44657,0.0002,21.26033]
[1777911008299,37.6,79747.82,0.0,-0.44614,0.0002,21.25779]
[1777911008555,37.6,79747.82,0.0,-0.44614,0.0002,21.25779]
[1777911008565,37.6,79747.82,0.0,-0.44614,0.0002,21.25779]
[1777911009306,37.61,79742.69,0.0,-0.44715,0.0002,21.26367]
[1777911009381,37.61,79742.69,0.0,-0.44715,0.0002,21.26367]
[1777911010249,37.61,79743.79,0.0,-0.44693,0.0002,21.26244]
[1777911012893,37.61,79741.27,0.0,-0.44743,0.0002,21.26531]
[1777911013114,37.61,79741.27,0.0,-0.44743,0.0002,21.26531]
[1777911013216,37.61,79738.95,0.0,-0.44788,0.0002,21.26792]
[1777911013402,37.61,79738.95,0.0,-0.44788,0.0002,21.26792]
[1777911013655,37.61,79730.29,0.0,-0.44958,0.0002,21.27735]
[1777911014572,37.62,79722.59,0.0,-0.45109,0.0002,21.28542]
[1777911017043,37.61,79722.59,0.0,-0.45109,0.0002,21.28541]
[1777911017051,37.61,79722.59,0.0,-0.45109,0.0002,21.28541]
[1777911017307,37.61,79722.19,0.0,-0.45116,0.0002,21.28581]
[1777911017624,37.61,79722.19,0.0,-0.45116,0.0002,21.28581]
[1777911018237,37.61,79721.57,0.0,-0.45129,0.0002,21.28646]
[1777911020224,37.62,79714.55,0.0,-0.45267,0.0002,21.29353]
[1777911024312,37.63,79706.4,0.0,-0.45427,0.0002,21.30143]
[1777911025234,37.63,79700.24,0.0,-0.45548,0.0002,21.30715]
[1777911027210,37.63,79708.88,0.0,-0.45379,0.0002,21.2991]
[1777911028258,37.63,79719.99,0.0,-0.45161,0.0002,21.28817]
[1777911029304,37.63,79722.28,0.0,-0.45117,0.0002,21.28585]
[1777911032325,37.64,79726.94,0.0,-0.45025,0.0002,21.27656]
[1777911033284,37.64,79734.76,0.0,-0.44873,0.0002,21.26822]
[1777911036274,37.65,79736.08,0.0,-0.44848,0.0002,21.26684]
[1777911036877,37.65,79736.08,0.0,-0.44848,0.0002,21.26684]
[1777911037291,37.65,79734.08,0.0,-0.44886,0.0002,21.269]
[1777911039257,37.65,79741.01,0.0,-0.44751,0.0002,21.26139]
[1777911039496,37.65,79741.01,0.0,-0.44751,0.0002,21.26139]
[1777911040266,37.65,79750.23,0.0,-0.44571,0.0002,21.25087]
[1777911041045,37.65,79750.23,0.0,-0.44571,0.0002,21.25087]
[1777911041119,37.65,79750.23,0.0,-0.44571,0.0002,21.25087]
[1777911041191,37.65,79748.36,0.0,-0.44608,0.0002,21.25305]
[1777911042332,37.65,79753.73,0.0,-0.44503,0.0002,21.24678]
[1777911042782,37.65,79753.73,0.0,-0.44503,0.0002,21.24678]
[1777911043310,37.65,79757.09,0.0,-0.44438,0.0002,21.24279]
[1777911044265,37.66,79747.06,0.0,-0.44634,0.0002,21.25458]
[1777911044417,37.66,79747.06,0.0,-0.44634,0.0002,21.25458]
[1777911044431,37.66,79747.06,0.0,-0.44634,0.0002,21.25458]
[1777911045261,37.66,79743.13,0.0,-0.44711,0.0002,21.25908]
[1777911045779,37.66,79743.13,0.0,-0.44711,0.0002,21.25908]
[1777911046320,37.66,79734.28,0.0,-0.44884,0.0002,21.26889]
[1777911047345,37.66,79725.79,0.0,-0.4505,0.0002,21.2779]
[1777911048732,37.66,79723.87,0.0,-0.45087,0.0002,21.27988]
[1777911049336,37.66,79722.5,0.0,-0.45114,0.0002,21.28128]
[1777911050246,37.66,79727.91,0.0,-0.45008,0.0002,21.27567]
[1777911052357,37.66,79729.36,0.0,-0.4498,0.0002,21.27415]
[1777911052366,37.66,79729.36,0.0,-0.4498,0.0002,21.27415]
[1777911053346,37.66,79728.14,0.0,-0.45004,0.0002,21.27543]
[1777911055077,37.66,79725.57,0.0,-0.45054,0.0002,21.27811]
[1777911055307,37.65,79723.61,0.0,-0.45092,0.0002,21.28013]
[1777911055548,37.65,79723.61,0.0,-0.45092,0.0002,21.28013]
[1777911055786,37.65,79723.61,0.0,-0.45092,0.0002,21.28013]
[1777911056303,37.65,79723.61,0.0,-0.45092,0.0002,21.28013]
[1777911056313,37.65,79719.4,0.0,-0.45174,0.0002,21.28441]
[1777911056366,37.65,79719.4,0.0,-0.45174,0.0002,21.28441]
[1777911056991,37.66,79708.68,0.0,-0.45384,0.0002,21.29494]
[1777911059177,37.66,79708.68,0.0,-0.45384,0.0002,21.29494]
[1777911059278,37.66,79706.93,0.0,-0.45419,0.0002,21.29662]
[1777911059881,37.66,79706.93,0.0,-0.45419,0.0002,21.29662]
[1777911060092,37.66,79707.23,0.0,-0.45413,0.0002,21.29634]
[1777911061184,37.66,79707.23,0.0,-0.45413,0.0002,21.29634]
[1777911061242,37.66,79707.38,0.0,-0.4541,0.0002,21.29621]
[1777911063259,37.66,79702.32,0.0,-0.4551,0.0002,21.30094]
[1777911064446,37.66,79705.31,0.0,-0.45451,0.0002,21.29818]
[1777911065290,37.67,79718.32,0.0,-0.45197,0.0002,21.28558]
[1777911066340,37.67,79717.0,0.0,-0.45223,0.0002,21.28691]
[1777911067067,37.67,79717.0,0.0,-0.45223,0.0002,21.28691]
[1777911067253,37.67,79713.46,0.0,-0.45292,0.0002,21.29041]
[1777911068280,37.67,79708.1,0.0,-0.45397,0.0002,21.29558]
[1777911070286,37.67,79701.28,0.0,-0.45531,0.0002,21.30195]
[1777911072306,37.68,79706.12,0.0,-0.45436,0.0002,21.29748]
[1777911076391,37.68,79699.2,0.0,-0.45572,0.0002,21.30387]
[1777911078484,37.68,79696.92,0.0,-0.45617,0.0002,21.30592]
[1777911078501,37.68,79696.92,0.0,-0.45617,0.0002,21.30592]
[1777911078818,37.68,79696.92,0.0,-0.45617,0.0002,21.30592]
[1777911081324,37.68,79697.93,0.0,-0.45597,0.0002,21.30503]
[1777911081462,37.68,79702.25,0.0,-0.45513,0.0002,21.30111]
[1777911083337,37.68,79709.36,0.0,-0.45374,0.0002,21.29446]
[1777911085194,37.68,79709.36,0.0,-0.45374,0.0002,21.29447]
[1777911085384,37.69,79713.13,0.0,-0.453,0.0002,21.29084]
[1777911085990,37.69,79713.13,0.0,-0.453,0.0002,21.29084]
[1777911086402,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911086786,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911086798,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911086896,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911086959,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911087126,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911087139,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911087186,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911087355,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911087391,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911087407,37.69,79718.21,0.0,-0.45201,0.0002,21.28583]
[1777911087423,37.69,79731.95,0.0,-0.44933,0.0002,21.27161]
[1777911088294,37.69,79737.35,0.0,-0.44827,0.0002,21.26577]
[1777911092397,37.69,79738.67,0.0,-0.44802,0.0002,21.26435]
[1777911093407,37.7,79736.81,0.0,-0.44838,0.0002,21.26191]
[1777911098421,37.7,79738.48,0.0,-0.44806,0.0002,21.26012]
[1777911099304,37.7,79741.83,0.0,-0.44741,0.0002,21.2564]
[1777911099440,37.71,79747.81,0.0,-0.44624,0.0002,21.24963]
[1777911100334,37.71,79747.81,0.0,-0.44624,0.0002,21.24963]
[1777911100435,37.71,79747.81,0.0,-0.44624,0.0002,21.24963]
[1777911100473,37.71,79747.81,0.0,-0.44624,0.0002,21.24963]
[1777911100467,37.71,79751.05,0.0,-0.44561,0.00019,21.24589]
[1777911100607,37.71,79751.05,0.0,-0.44561,0.00019,21.24589]
[1777911100654,37.71,79751.05,0.0,-0.44561,0.00019,21.24589]
[1777911100711,37.71,79751.05,0.0,-0.44561,0.00019,21.24589]
[1777911100724,37.71,79751.05,0.0,-0.44561,0.00019,21.24589]
[1777911101426,37.71,79760.14,0.0,-0.44384,0.00019,21.2351]
[1777911102958,37.71,79760.14,0.0,-0.44385,0.00019,21.23511]
[1777911103481,37.71,79771.76,0.0,-0.44158,0.00019,21.22068]
[1777911104398,37.71,79771.89,0.0,-0.44156,0.00019,21.22052]
[1777911107084,37.72,79772.31,0.0,-0.44148,0.00019,21.22002]
[1777911107438,37.72,79775.88,0.0,-0.44079,0.00019,21.21546]
[1777911108319,37.72,79775.88,0.0,-0.44079,0.00019,21.21546]
[1777911108397,37.72,79771.51,0.0,-0.44164,0.00019,21.22108]
[1777911109126,37.72,79771.51,0.0,-0.44164,0.00019,21.22108]
[1777911109451,37.74,79768.81,0.0,-0.4422,0.00019,21.2247]
[1777911114598,37.83,79769.13,0.0,-0.44224,0.00019,21.22517]
[1777911115279,37.83,79769.13,0.0,-0.44224,0.00019,21.22517]
[1777911115420,37.85,79774.49,0.0,-0.44123,0.00019,21.21857]
[1777911116044,37.85,79774.49,0.0,-0.44123,0.00019,21.21857]
[1777911116111,37.85,79787.5,0.0,-0.4387,0.00019,21.20154]
[1777911118095,37.91,79789.07,0.0,-0.43848,0.00019,21.2001]
[1777911119202,37.91,79789.07,0.0,-0.43848,0.00019,21.2001]
[1777911119334,37.93,79787.93,0.0,-0.43873,0.00019,21.2019]
[1777911124345,38.03,79784.47,0.0,-0.43953,0.00019,21.20752]
[1777911127157,38.12,79779.47,0.0,-0.44061,0.00019,21.21493]
[1777911127876,38.12,79779.47,0.0,-0.44061,0.00019,21.21493]
[1777911128490,38.14,79772.66,0.0,-0.44194,0.00019,21.22373]
[1777911129290,38.14,79772.66,0.0,-0.44194,0.00019,21.22373]
[1777911129433,38.14,79772.66,0.0,-0.44194,0.00019,21.22373]
[1777911129325,38.15,79763.54,0.0,-0.44372,0.00019,21.23506]
[1777911130179,38.17,79763.54,0.0,-0.44374,0.00019,21.23521]
[1777911131539,38.18,79762.96,0.0,-0.44387,0.00019,21.23602]
[1777911132194,38.2,79762.18,0.0,-0.44403,0.00019,21.23706]
[1777911133200,38.21,79771.85,0.0,-0.44219,0.00019,21.22544]
[1777911135350,38.22,79775.39,0.0,-0.44152,0.00019,21.22118]
[1777911135424,38.24,79775.9,0.0,-0.44145,0.00019,21.22071]
[1777911137229,38.27,79769.58,0.0,-0.4427,0.00019,21.22884]
[1777911138237,38.28,79760.86,0.0,-0.44439,0.00019,21.23941]
[1777911139365,38.28,79760.86,0.0,-0.44439,0.00019,21.23941]
[1777911139417,38.29,79762.28,0.0,-0.44413,0.00019,21.23782]
[1777911145283,38.34,79759.51,0.0,-0.44471,0.00019,21.24147]
[1777911147797,38.35,79756.98,0.0,-0.44521,0.00019,21.24452]
[1777911148490,38.36,79753.75,0.0,-0.44584,0.00019,21.24826]
[1777911152534,38.36,79759.89,0.0,-0.44466,0.00019,21.23671]
[1777911153676,38.36,79759.04,0.0,-0.44482,0.00019,21.2377]
[1777911154450,38.37,79752.6,0.0,-0.44606,0.00019,21.24513]
[1777911157378,38.37,79751.41,0.0,-0.44629,0.00019,21.24651]
[1777911157524,38.37,79745.85,0.0,-0.44736,0.00019,21.2527]
[1777911161439,38.44,79741.0,0.0,-0.44836,0.00019,21.25845]
[1777911163561,38.46,79742.11,0.0,-0.44818,0.00019,21.25746]
[1777911164448,38.48,79759.21,0.0,-0.44492,0.00019,21.2385]
[1777911164730,38.48,79759.21,0.0,-0.44492,0.00019,21.2385]
[1777911165516,38.48,79762.78,0.0,-0.44424,0.00019,21.23434]
[1777911165750,38.48,79762.78,0.0,-0.44424,0.00019,21.23434]
[1777911165762,38.48,79762.78,0.0,-0.44424,0.00019,21.23434]
[1777911166433,38.48,79762.78,0.0,-0.44424,0.00019,21.23434]
[1777911167441,38.48,79762.78,0.0,-0.44424,0.00019,21.23434]
[1777911167464,38.48,79769.5,0.0,-0.44296,0.00019,21.22634]
[1777911168951,38.48,79772.03,0.0,-0.44247,0.00019,21.22328]
[1777911169512,38.48,79776.71,0.0,-0.44158,0.00019,21.21753]
[1777911173501,38.49,79769.92,0.0,-0.44289,0.00019,21.22596]
[1777911173769,38.49,79769.92,0.0,-0.44289,0.00019,21.22596]
[1777911174530,38.49,79767.07,0.0,-0.44344,0.00019,21.22938]
[1777911176156,38.49,79764.26,0.0,-0.44397,0.00019,21.23272]
[1777911176178,38.49,79764.26,0.0,-0.44397,0.00019,21.23272]
[1777911177817,38.49,79763.35,0.0,-0.44415,0.00019,21.2338]
[1777911178515,38.49,79763.51,0.0,-0.44412,0.00019,21.23362]
[1777911182084,38.49,79763.01,0.0,-0.44421,0.00019,21.23422]
[1777911182161,38.49,79763.01,0.0,-0.44421,0.00019,21.23422]
[1777911182542,38.49,79759.81,0.0,-0.44483,0.00019,21.23795]
[1777911183425,38.49,79759.81,0.0,-0.44483,0.00019,21.23795]
[1777911183435,38.49,79759.81,0.0,-0.44483,0.00019,21.23795]
[1777911183549,38.5,79750.34,0.0,-0.44664,0.00019,21.24871]
[1777911184558,38.5,79742.2,0.0,-0.44819,0.00019,21.2576]
[1777911185697,38.5,79743.02,0.0,-0.44804,0.00019,21.25673]
[1777911185858,38.5,79743.02,0.0,-0.44804,0.00019,21.25673]
[1777911185917,38.5,79743.02,0.0,-0.44804,0.00019,21.25673]
[1777911186153,38.5,79743.02,0.0,-0.44804,0.00019,21.25673]
[1777911186187,38.5,79743.02,0.0,-0.44804,0.00019,21.25673]
[1777911186366,38.5,79743.02,0.0,-0.44804,0.00019,21.25673]
[1777911186409,38.5,79743.02,0.0,-0.44804,0.00019,21.25673]
[1777911186561,38.5,79743.02,0.0,-0.44804,0.00019,21.25673]
[1777911186572,38.5,79737.66,0.0,-0.44906,0.00019,21.26243]
[1777911186582,38.5,79737.66,0.0,-0.44906,0.00019,21.26243]
[1777911186593,38.5,79732.35,0.0,-0.45008,0.00019,21.26794]
[1777911187689,38.5,79732.35,0.0,-0.45008,0.00019,21.26794]
[1777911187977,38.5,79732.35,0.0,-0.45008,0.00019,21.26794]
[1777911188513,38.48,79721.15,0.0,-0.45221,0.00019,21.27898]
[1777911189563,38.48,79722.06,0.0,-0.45203,0.00019,21.27809]
[1777911191967,38.48,79721.71,0.0,-0.4521,0.00019,21.27842]
[1777911192486,38.48,79721.57,0.0,-0.45212,0.00019,21.27855]
[1777911196360,38.48,79722.25,0.0,-0.45199,0.00019,21.27788]
[1777911196377,38.48,79722.25,0.0,-0.45199,0.00019,21.27788]
[1777911196579,38.48,79723.51,0.0,-0.45175,0.00019,21.27665]
[1777911198039,38.48,79724.36,0.0,-0.45159,0.00019,21.27582]
[1777911198487,38.48,79724.5,0.0,-0.45156,0.00019,21.27569]
[1777911203869,38.48,79722.35,0.0,-0.45198,0.00019,21.27782]
[1777911204329,38.48,79722.35,0.0,-0.45198,0.00019,21.27782]
[1777911204518,38.48,79722.64,0.0,-0.45192,0.00019,21.27755]
[1777911205138,38.48,79722.64,0.0,-0.45192,0.00019,21.27755]
[1777911205240,38.48,79725.4,0.0,-0.4514,0.00019,21.27484]
[1777911206145,38.48,79725.4,0.0,-0.4514,0.00019,21.27484]
[1777911206162,38.48,79725.4,0.0,-0.4514,0.00019,21.27484]
[1777911206242,38.49,79724.58,0.0,-0.45155,0.00019,21.27565]
[1777911209133,38.48,79711.25,0.0,-0.4541,0.00019,21.28833]
[1777911210184,38.48,79711.25,0.0,-0.4541,0.00019,21.28833]
[1777911210247,38.48,79701.82,0.0,-0.45591,0.00019,21.29679]
[1777911212423,38.48,79699.37,0.0,-0.45638,0.00019,21.29442]
[1777911215086,38.49,79697.12,0.0,-0.45681,0.00019,21.29636]
[1777911215098,38.49,79697.12,0.0,-0.45681,0.00019,21.29636]
[1777911215474,38.49,79693.37,0.0,-0.45753,0.00019,21.29952]
[1777911216288,38.49,79693.37,0.0,-0.45753,0.00019,21.29952]
[1777911216342,38.49,79693.22,0.0,-0.45756,0.00019,21.29964]
[1777911217543,38.49,79693.22,0.0,-0.45756,0.00019,21.29964]
[1777911218300,38.49,79691.19,0.0,-0.45795,0.00019,21.30132]
[1777911218348,38.49,79692.6,0.0,-0.45768,0.00019,21.30016]
[1777911223929,38.49,79689.65,0.0,-0.45825,0.00019,21.30259]
[1777911224527,38.49,79677.19,0.0,-0.46064,0.00019,21.31234]
[1777911225926,38.49,79676.46,0.0,-0.46078,0.00019,21.31288]
[1777911225939,38.49,79676.46,0.0,-0.46078,0.00019,21.31288]
[1777911225944,38.49,79676.46,0.0,-0.46078,0.00019,21.31288]
[1777911225951,38.49,79675.46,0.0,-0.46097,0.00019,21.31363]
[1777911228768,38.49,79679.78,0.0,-0.46014,0.00019,21.31037]
[1777911228846,38.49,79679.78,0.0,-0.46014,0.00019,21.31037]
[1777911229004,38.48,79690.71,0.0,-0.45804,0.00019,21.30171]
[1777911231546,38.48,79691.25,0.0,-0.45794,0.00019,21.30126]
[1777911232497,38.48,79686.49,0.0,-0.45885,0.00019,21.30512]
[1777911232937,38.48,79679.79,0.0,-0.46014,0.00019,21.31035]
[1777911234665,38.48,79677.67,0.0,-0.46055,0.00019,21.31196]
[1777911234674,38.48,79677.67,0.0,-0.46055,0.00019,21.31196]
[1777911234876,38.48,79677.67,0.0,-0.46055,0.00019,21.31196]
[1777911234951,38.48,79679.38,0.0,-0.46022,0.00019,21.31066]
[1777911237516,38.48,79684.53,0.0,-0.45923,0.00019,21.30666]
[1777911239446,38.48,79686.43,0.0,-0.45886,0.00019,21.30515]
[1777911239584,38.48,79685.43,0.0,-0.45905,0.00019,21.30595]
[1777911240616,38.48,79692.04,0.0,-0.45778,0.00019,21.3006]
[1777911242514,38.48,79698.02,0.0,-0.45664,0.00019,21.29557]
[1777911246552,38.48,79691.78,0.0,-0.45783,0.00019,21.30081]
[1777911248621,38.48,79685.08,0.0,-0.45912,0.00019,21.30622]
[1777911249017,38.48,79685.08,0.0,-0.45912,0.00019,21.30622]
[1777911249636,38.48,79675.17,0.0,-0.46102,0.00019,21.31382]
[1777911250334,38.48,79675.17,0.0,-0.46102,0.00019,21.31382]
[1777911250515,38.48,79675.17,0.0,-0.46102,0.00019,21.31382]
[1777911250553,38.48,79675.17,0.0,-0.46102,0.00019,21.31382]
[1777911250542,38.48,79666.46,0.0,-0.4627,0.00019,21.3201]
[1777911250876,38.48,79666.46,0.0,-0.4627,0.00019,21.3201]
[1777911250913,38.48,79666.46,0.0,-0.4627,0.00019,21.3201]
[1777911251083,38.48,79666.46,0.0,-0.4627,0.00019,21.3201]
[1777911251124,38.48,79666.46,0.0,-0.4627,0.00019,21.3201]
[1777911251293,38.48,79666.46,0.0,-0.4627,0.00019,21.3201]
[1777911251609,38.48,79659.59,0.0,-0.46402,0.00019,21.32478]
[1777911252775,38.48,79657.66,0.0,-0.46439,0.00019,21.32606]
[1777911253573,38.48,79657.92,0.0,-0.46434,0.00019,21.32589]
[1777911255797,38.48,79659.81,0.0,-0.46398,0.00019,21.32465]
[1777911256317,38.48,79670.42,0.0,-0.46194,0.00019,21.3173]
[1777911256725,38.48,79670.42,0.0,-0.46194,0.00019,21.3173]
[1777911257635,38.48,79667.87,0.0,-0.46243,0.00019,21.31912]
[1777911259548,38.48,79676.55,0.0,-0.46076,0.00019,21.3128]
[1777911259915,38.48,79676.55,0.0,-0.46076,0.00019,21.3128]
[1777911260229,38.48,79686.94,0.0,-0.45876,0.00019,21.30475]
[1777911261144,38.48,79686.94,0.0,-0.45876,0.00019,21.30475]
[1777911261246,38.48,79687.37,0.0,-0.45868,0.00019,21.3044]
[1777911261692,38.48,79687.37,0.0,-0.45868,0.00019,21.3044]
[1777911261844,38.48,79687.37,0.0,-0.45868,0.00019,21.3044]
[1777911261957,38.48,79687.37,0.0,-0.45868,0.00019,21.3044]
[1777911262280,38.48,79687.37,0.0,-0.45868,0.00019,21.3044]
[1777911262453,38.48,79687.37,0.0,-0.45868,0.00019,21.3044]
[1777911262482,38.48,79687.37,0.0,-0.45868,0.00019,21.3044]
[1777911262525,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911262716,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911262745,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911262816,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911262915,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911262954,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911263109,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911263145,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911263161,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911263380,38.48,79700.15,0.0,-0.45623,0.00019,21.29374]
[1777911263386,38.48,79709.41,0.0,-0.45445,0.00019,21.2855]
[1777911264135,38.48,79709.41,0.0,-0.45445,0.00019,21.2855]
[1777911264930,38.48,79709.41,0.0,-0.45445,0.00019,21.2855]
[1777911264940,38.48,79709.41,0.0,-0.45445,0.00019,21.2855]
[1777911265142,38.48,79709.41,0.0,-0.45445,0.00019,21.2855]
[1777911265188,38.48,79704.56,0.0,-0.45538,0.00019,21.28986]
[1777911266889,38.48,79702.95,0.0,-0.45569,0.00019,21.29128]
[1777911267571,38.48,79704.91,0.0,-0.45531,0.00019,21.28954]
[1777911272205,38.47,79705.31,0.0,-0.45522,0.00019,21.28466]
[1777911272601,38.47,79704.52,0.0,-0.45537,0.00019,21.28536]
[1777911273666,38.47,79698.71,0.0,-0.45649,0.00019,21.29044]
[1777911277653,38.48,79698.05,0.0,-0.45662,0.00019,21.29102]
[1777911280989,38.48,79696.3,0.0,-0.45696,0.00019,21.29253]
[1777911281643,38.48,79694.68,0.0,-0.45727,0.00019,21.2939]
[1777911285158,38.48,79692.3,0.0,-0.45773,0.00019,21.2959]
[1777911285652,38.49,79690.22,0.0,-0.45813,0.00019,21.29761]
[1777911287606,38.49,79676.59,0.0,-0.46075,0.00019,21.30829]
[1777911289610,38.49,79681.05,0.0,-0.45989,0.00019,21.3049]
[1777911295366,38.49,79681.93,0.0,-0.45973,0.00019,21.30423]
[1777911296726,38.49,79690.03,0.0,-0.45817,0.00019,21.29779]
[1777911301395,38.49,79681.9,0.0,-0.45973,0.00019,21.30427]
[1777911303410,38.49,79679.05,0.0,-0.46028,0.00019,21.30646]
[1777911308582,38.5,79682.23,0.0,-0.45967,0.00019,21.30402]
[1777911313495,38.5,79681.19,0.0,-0.45987,0.00019,21.30483]
[1777911313654,38.5,79683.48,0.0,-0.45943,0.00019,21.30305]
[1777911316500,38.5,79690.75,0.0,-0.45804,0.00019,21.29723]
[1777911320588,38.49,79690.62,0.0,-0.45806,0.00019,21.29733]
[1777911320684,38.49,79691.41,0.0,-0.45791,0.00019,21.29668]
[1777911322542,38.49,79684.21,0.0,-0.45929,0.00019,21.30246]
[1777911324556,38.49,79691.47,0.0,-0.4579,0.00019,21.29662]
[1777911325015,38.49,79691.47,0.0,-0.4579,0.00019,21.29662]
[1777911325563,38.49,79692.75,0.0,-0.45765,0.00019,21.29556]
[1777911328671,38.49,79699.43,0.0,-0.45637,0.00019,21.2899]
[1777911329908,38.49,79699.43,0.0,-0.45636,0.00019,21.2899]
[1777911330598,38.49,79713.24,0.0,-0.45372,0.00019,21.27752]
[1777911331579,38.49,79713.24,0.0,-0.45372,0.00019,21.27752]
[1777911331681,38.49,79711.9,0.0,-0.45396,0.00019,21.27425]
[1777911334685,38.49,79702.61,0.0,-0.45575,0.00019,21.28262]
[1777911335290,38.49,79702.61,0.0,-0.45575,0.00019,21.28262]
[1777911335675,38.49,79673.98,0.0,-0.46125,0.00019,21.30574]
[1777911335895,38.49,79673.98,0.0,-0.46125,0.00019,21.30574]
[1777911336059,38.49,79673.98,0.0,-0.46125,0.00019,21.30574]
[1777911336289,38.49,79673.98,0.0,-0.46125,0.00019,21.30574]
[1777911336404,38.49,79673.98,0.0,-0.46125,0.00019,21.30574]
[1777911336417,38.49,79673.98,0.0,-0.46125,0.00019,21.30574]
[1777911336613,38.49,79673.98,0.0,-0.46125,0.00019,21.30574]
[1777911336712,38.49,79670.28,0.0,-0.46196,0.00019,21.30843]
[1777911337652,38.49,79670.28,0.0,-0.46196,0.00019,21.30843]
[1777911337765,38.49,79670.28,0.0,-0.46196,0.00019,21.30843]
[1777911338724,38.49,79672.06,0.0,-0.46162,0.00019,21.30715]
[1777911339995,38.49,79671.27,0.0,-0.46177,0.00019,21.30773]
[1777911340719,38.49,79670.71,0.0,-0.46188,0.00019,21.30813]
[1777911341769,38.49,79670.71,0.0,-0.46188,0.00019,21.30813]
[1777911342689,38.49,79671.52,0.0,-0.46172,0.00019,21.30755]
[1777911343729,38.49,79671.52,0.0,-0.46172,0.00019,21.30755]
[1777911344700,38.5,79672.51,0.0,-0.46153,0.00019,21.30684]
[1777911345708,38.5,79677.21,0.0,-0.46063,0.00019,21.30336]
[1777911350717,38.5,79676.6,0.0,-0.46075,0.00019,21.30384]
[1777911355739,38.51,79676.6,0.0,-0.46076,0.00019,21.30386]
[1777911358134,38.51,79674.42,0.0,-0.46118,0.00019,21.30549]
[1777911358453,38.53,79666.91,0.0,-0.46264,0.00019,21.31097]
[1777911363833,38.54,79671.17,0.0,-0.46182,0.00019,21.30797]
[1777911366855,38.54,79665.43,0.0,-0.46293,0.00019,21.31204]
[1777911371871,38.55,79667.37,0.0,-0.46256,0.00019,21.31071]
[1777911372169,38.55,79667.37,0.0,-0.46256,0.00019,21.31071]
[1777911372328,38.55,79665.15,0.0,-0.46299,0.00019,21.31226]
[1777911374130,38.56,79662.57,0.0,-0.46349,0.00019,21.31403]
[1777911374139,38.56,79662.57,0.0,-0.46349,0.00019,21.31403]
[1777911374742,38.56,79655.9,0.0,-0.46477,0.00019,21.31844]
[1777911375690,38.56,79655.9,0.0,-0.46477,0.00019,21.31844]
[1777911376232,38.56,79655.34,0.0,-0.46488,0.00019,21.31881]
[1777911376248,38.56,79655.34,0.0,-0.46488,0.00019,21.31881]
[1777911376437,38.56,79655.34,0.0,-0.46488,0.00019,21.31881]
[1777911376759,38.56,79655.34,0.0,-0.46488,0.00019,21.31881]
[1777911376674,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911376806,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911376843,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911377043,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911377077,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911377245,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911377284,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911377552,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911377579,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911377589,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911377591,38.56,79639.63,0.0,-0.4679,0.00019,21.32827]
[1777911377646,38.56,79633.59,0.0,-0.46906,0.00019,21.33158]
[1777911377839,38.56,79633.59,0.0,-0.46906,0.00019,21.33158]
[1777911377955,38.56,79633.59,0.0,-0.46906,0.00019,21.33158]
[1777911378012,38.56,79633.59,0.0,-0.46906,0.00019,21.33158]
[1777911378169,38.56,79633.59,0.0,-0.46906,0.00019,21.33158]
[1777911378223,38.56,79633.59,0.0,-0.46906,0.00019,21.33158]
[1777911378293,38.56,79633.59,0.0,-0.46906,0.00019,21.33158]
[1777911378534,38.56,79628.81,0.0,-0.46998,0.00019,21.33407]
[1777911379484,38.56,79623.92,0.0,-0.47092,0.00019,21.3365]
[1777911380137,38.56,79623.92,0.0,-0.47092,0.00019,21.3365]
[1777911380170,38.56,79623.92,0.0,-0.47092,0.00019,21.3365]
[1777911380382,38.56,79622.83,0.0,-0.47113,0.00019,21.33703]
[1777911385051,38.57,79619.28,0.0,-0.47181,0.00019,21.33871]
[1777911385677,38.57,79602.92,0.0,-0.47496,0.00019,21.34559]
[1777911386275,38.57,79602.92,0.0,-0.47496,0.00019,21.34559]
[1777911386373,38.57,79601.62,0.0,-0.47522,0.00019,21.34608]
[1777911390673,38.57,79601.57,0.0,-0.47523,0.00019,21.3461]
[1777911390723,38.57,79601.27,0.0,-0.47528,0.00019,21.34622]
[1777911390862,38.57,79601.27,0.0,-0.47528,0.00019,21.34622]
[1777911390920,38.57,79601.27,0.0,-0.47528,0.00019,21.34622]
[1777911391006,38.57,79601.27,0.0,-0.47528,0.00019,21.34622]
[1777911391116,38.57,79601.27,0.0,-0.47528,0.00019,21.34622]
[1777911391195,38.57,79601.27,0.0,-0.47528,0.00019,21.34622]
[1777911391527,38.57,79601.27,0.0,-0.47528,0.00019,21.34622]
[1777911391568,38.57,79601.27,0.0,-0.47528,0.00019,21.34622]
[1777911391584,38.57,79601.27,0.0,-0.47528,0.00019,21.34622]
[1777911391740,38.57,79593.76,0.0,-0.47673,0.00019,21.34438]
[1777911392298,38.57,79593.76,0.0,-0.47673,0.00019,21.34438]
[1777911392358,38.57,79593.76,0.0,-0.47673,0.00019,21.34438]
[1777911392723,38.57,79588.98,0.0,-0.47765,0.00019,21.34593]
[1777911394572,38.57,79584.97,0.0,-0.47842,0.00019,21.34713]
[1777911394585,38.57,79584.97,0.0,-0.47842,0.00019,21.34713]
[1777911394609,38.57,79585.03,0.0,-0.47841,0.00019,21.34712]
[1777911397676,38.58,79596.88,0.0,-0.47613,0.00019,21.34333]
[1777911401257,38.58,79598.56,0.0,-0.47581,0.00019,21.34273]
[1777911401273,38.58,79598.56,0.0,-0.47581,0.00019,21.34273]
[1777911401693,38.59,79595.12,0.0,-0.47647,0.00019,21.34394]
[1777911402743,38.59,79590.38,0.0,-0.47738,0.00019,21.3455]
[1777911403756,38.59,79585.26,0.0,-0.47837,0.00019,21.34706]
[1777911405237,38.59,79586.58,0.0,-0.47812,0.00019,21.34667]
[1777911405656,38.59,79586.58,0.0,-0.47812,0.00019,21.34667]
[1777911405798,38.59,79604.66,0.0,-0.47464,0.00019,21.34047]
[1777911406048,38.59,79604.66,0.0,-0.47464,0.00019,21.34047]
[1777911406160,38.59,79604.66,0.0,-0.47464,0.00019,21.34047]
[1777911406183,38.59,79604.66,0.0,-0.47464,0.00019,21.34047]
[1777911406509,38.59,79604.66,0.0,-0.47464,0.00019,21.34047]
[1777911406703,38.59,79630.57,0.0,-0.46965,0.00019,21.32874]
[1777911406989,38.59,79630.57,0.0,-0.46965,0.00019,21.32874]
[1777911407466,38.59,79634.81,0.0,-0.46884,0.00019,21.3265]
[1777911407908,38.59,79634.81,0.0,-0.46884,0.00019,21.3265]
[1777911408097,38.59,79634.81,0.0,-0.46884,0.00019,21.3265]
[1777911408198,38.59,79634.32,0.0,-0.46893,0.00019,21.32676]
[1777911409265,38.59,79634.32,0.0,-0.46893,0.00019,21.32676]
[1777911409315,38.59,79634.32,0.0,-0.46893,0.00019,21.32676]
[1777911409360,38.59,79636.32,0.0,-0.46855,0.00019,21.32568]
[1777911411854,38.59,79639.64,0.0,-0.46791,0.00019,21.32385]
[1777911412714,38.59,79643.72,0.0,-0.46713,0.00019,21.32152]
[1777911413051,38.59,79643.72,0.0,-0.46713,0.00019,21.32152]
[1777911413202,38.59,79643.72,0.0,-0.46713,0.00019,21.32152]
[1777911413370,38.59,79643.72,0.0,-0.46713,0.00019,21.32152]
[1777911413562,38.59,79643.72,0.0,-0.46713,0.00019,21.32152]
[1777911413650,38.59,79643.72,0.0,-0.46713,0.00019,21.32152]
[1777911413701,38.6,79665.5,0.0,-0.46295,0.00019,21.30767]
[1777911414375,38.6,79665.5,0.0,-0.46295,0.00019,21.30767]
[1777911414534,38.6,79665.5,0.0,-0.46295,0.00019,21.30767]
[1777911414636,38.6,79665.5,0.0,-0.46295,0.00019,21.30767]
[1777911414801,38.6,79665.5,0.0,-0.46295,0.00019,21.30767]
[1777911414686,38.6,79707.43,0.0,-0.45491,0.00019,21.27441]
[1777911415423,38.6,79707.43,0.0,-0.45491,0.00019,21.27441]
[1777911415605,38.6,79707.43,0.0,-0.45491,0.00019,21.27441]
[1777911415744,38.6,79707.43,0.0,-0.45491,0.00019,21.27441]
[1777911415872,38.6,79722.46,0.0,-0.45204,0.00019,21.26038]
[1777911416082,38.6,79722.46,0.0,-0.45204,0.00019,21.26038]
[1777911416093,38.6,79722.46,0.0,-0.45204,0.00019,21.26038]
[1777911416287,38.6,79722.46,0.0,-0.45204,0.00019,21.26038]
[1777911416402,38.6,79722.46,0.0,-0.45204,0.00019,21.26038]
[1777911416432,38.6,79722.46,0.0,-0.45204,0.00019,21.26038]
[1777911416596,38.6,79722.46,0.0,-0.45204,0.00019,21.26038]
[1777911416603,38.6,79722.46,0.0,-0.45204,0.00019,21.26038]
[1777911416720,38.6,79722.46,0.0,-0.45204,0.00019,21.26038]
[1777911416751,38.6,79712.13,0.0,-0.45401,0.00019,21.27015]
[1777911416993,38.6,79712.13,0.0,-0.45401,0.00019,21.27015]
[1777911417328,38.6,79705.03,0.0,-0.45537,0.00019,21.27656]
[1777911418596,38.6,79705.03,0.0,-0.45537,0.00019,21.27656]
[1777911418698,38.6,79701.13,0.0,-0.45612,0.00019,21.27997]
[1777911419137,38.6,79701.13,0.0,-0.45612,0.00019,21.27997]
[1777911419145,38.6,79701.13,0.0,-0.45612,0.00019,21.27997]
[1777911419456,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911419863,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911419867,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911419914,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911420036,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911420043,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911420046,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911420089,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911420314,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911420760,38.6,79699.29,0.0,-0.45647,0.00019,21.28156]
[1777911420784,38.6,79700.8,0.0,-0.45618,0.00019,21.28026]
[1777911423413,38.6,79685.54,0.0,-0.4591,0.00019,21.29286]
[1777911424659,38.6,79685.54,0.0,-0.4591,0.00019,21.29286]
[1777911424750,38.6,79690.7,0.0,-0.45812,0.00019,21.28873]
[1777911425262,38.6,79690.7,0.0,-0.45812,0.00019,21.28873]
[1777911425636,38.6,79702.99,0.0,-0.45576,0.00019,21.27835]
[1777911426287,38.6,79702.99,0.0,-0.45576,0.00019,21.27835]
[1777911427308,38.6,79710.62,0.0,-0.4543,0.00019,21.27154]
[1777911428363,38.6,79731.06,0.0,-0.4504,0.00019,21.25189]
[1777911429254,38.6,79731.06,0.0,-0.4504,0.00019,21.25189]
[1777911429806,38.6,79734.76,0.0,-0.44969,0.00019,21.24812]
[1777911430782,38.6,79734.76,0.0,-0.44969,0.00019,21.24812]
[1777911430832,38.6,79734.77,0.0,-0.44969,0.00019,21.24812]
[1777911432807,38.6,79736.06,0.0,-0.44945,0.00019,21.2468]
[1777911432812,38.61,79743.71,0.0,-0.44799,0.00019,21.23874]
[1777911434811,38.61,79744.18,0.0,-0.4479,0.00019,21.23825]
[1777911435815,38.61,79744.14,0.0,-0.44791,0.00019,21.2383]
[1777911435849,38.61,79748.75,0.0,-0.44703,0.00019,21.2333]
[1777911435858,38.61,79748.75,0.0,-0.44703,0.00019,21.2333]
[1777911436479,38.61,79748.75,0.0,-0.44703,0.00019,21.2333]
[1777911436542,38.61,79747.98,0.0,-0.44718,0.00019,21.23415]
[1777911440427,38.61,79748.42,0.0,-0.4471,0.00019,21.2337]
[1777911440440,38.61,79748.42,0.0,-0.4471,0.00019,21.2337]
[1777911440846,38.61,79750.18,0.0,-0.44676,0.00019,21.23177]
[1777911444856,38.62,79755.91,0.0,-0.44567,0.00019,21.22539]
[1777911447288,38.65,79759.16,0.0,-0.44509,0.00019,21.22197]
[1777911447310,38.65,79759.16,0.0,-0.44509,0.00019,21.22197]
[1777911447845,38.65,79759.66,0.0,-0.44499,0.00019,21.22135]
[1777911448796,38.65,79759.66,0.0,-0.44499,0.00019,21.22135]
[1777911448905,38.64,79759.91,0.0,-0.44494,0.00019,21.22101]
[1777911449203,38.64,79759.91,0.0,-0.44494,0.00019,21.22101]
[1777911449275,38.64,79759.91,0.0,-0.44494,0.00019,21.22101]
[1777911449336,38.64,79759.91,0.0,-0.44494,0.00019,21.22101]
[1777911449539,38.64,79759.91,0.0,-0.44494,0.00019,21.22101]
[1777911449615,38.64,79759.91,0.0,-0.44494,0.00019,21.22101]
[1777911449685,38.66,79769.1,0.0,-0.44321,0.00019,21.2104]
[1777911449946,38.66,79769.1,0.0,-0.44321,0.00019,21.2104]
[1777911450331,38.66,79769.1,0.0,-0.44321,0.00019,21.2104]
[1777911450338,38.66,79769.1,0.0,-0.44321,0.00019,21.2104]
[1777911450503,38.66,79769.1,0.0,-0.44321,0.00019,21.2104]
[1777911450561,38.66,79769.1,0.0,-0.44321,0.00019,21.2104]
[1777911450664,38.66,79796.13,0.0,-0.43808,0.00019,21.17638]
[1777911451075,38.66,79796.13,0.0,-0.43808,0.00019,21.17638]
[1777911451138,38.66,79796.13,0.0,-0.43808,0.00019,21.17638]
[1777911451400,38.66,79796.13,0.0,-0.43808,0.00019,21.17638]
[1777911451688,38.66,79796.13,0.0,-0.43808,0.00019,21.17638]
[1777911451928,38.67,79797.29,0.0,-0.43786,0.00019,21.17047]
[1777911452396,38.67,79797.29,0.0,-0.43786,0.00019,21.17047]
[1777911452493,38.67,79797.29,0.0,-0.43786,0.00019,21.17047]
[1777911452544,38.67,79797.29,0.0,-0.43786,0.00019,21.17047]
[1777911452748,38.67,79797.29,0.0,-0.43786,0.00019,21.17047]
[1777911452788,38.67,79798.88,0.0,-0.43756,0.00019,21.16837]
[1777911453005,38.67,79798.88,0.0,-0.43756,0.00019,21.16837]
[1777911453054,38.67,79798.88,0.0,-0.43756,0.00019,21.16837]
[1777911453094,38.67,79798.88,0.0,-0.43756,0.00019,21.16837]
[1777911453228,38.67,79798.88,0.0,-0.43756,0.00019,21.16837]
[1777911453353,38.67,79798.88,0.0,-0.43756,0.00019,21.16837]
[1777911453376,38.67,79798.88,0.0,-0.43756,0.00019,21.16837]
[1777911453461,38.67,79798.88,0.0,-0.43756,0.00019,21.16837]
[1777911453560,38.67,79821.22,0.0,-0.43333,0.00019,21.13733]
[1777911453983,38.67,79821.22,0.0,-0.43333,0.00019,21.13733]
[1777911454128,38.67,79821.22,0.0,-0.43333,0.00019,21.13733]
[1777911454185,38.67,79821.22,0.0,-0.43333,0.00019,21.13733]
[1777911454555,38.67,79821.22,0.0,-0.43333,0.00019,21.13733]
[1777911454615,38.69,79860.05,0.0,-0.42602,0.00019,21.07795]
[1777911455039,38.69,79860.05,0.0,-0.42602,0.00019,21.07795]
[1777911455387,38.69,79860.05,0.0,-0.42602,0.00019,21.07795]
[1777911455479,38.69,79860.05,0.0,-0.42602,0.00019,21.07795]
[1777911455830,38.69,79860.05,0.0,-0.42602,0.00019,21.07795]
[1777911455902,38.69,79860.05,0.0,-0.42602,0.00019,21.07795]
[1777911455832,38.69,79866.64,0.0,-0.42478,0.00019,21.06715]
[1777911456350,38.69,79866.64,0.0,-0.42478,0.00019,21.06715]
[1777911456373,38.69,79866.64,0.0,-0.42478,0.00019,21.06715]
[1777911456431,38.69,79866.64,0.0,-0.42478,0.00019,21.06715]
[1777911456737,38.69,79860.7,0.0,-0.4259,0.00019,21.07691]
[1777911456953,38.69,79860.7,0.0,-0.4259,0.00019,21.07691]
[1777911457024,38.69,79860.7,0.0,-0.4259,0.00019,21.07691]
[1777911457065,38.69,79860.7,0.0,-0.4259,0.00019,21.07691]
[1777911457232,38.69,79860.7,0.0,-0.4259,0.00019,21.07691]
[1777911457390,38.69,79860.7,0.0,-0.4259,0.00019,21.07691]
[1777911457524,38.69,79860.5,0.0,-0.42594,0.00019,21.07724]
[1777911458553,38.69,79860.5,0.0,-0.42594,0.00019,21.07724]
[1777911458725,38.69,79860.5,0.0,-0.42594,0.00019,21.07724]
[1777911458761,38.69,79860.5,0.0,-0.42594,0.00019,21.07724]
[1777911458826,38.69,79847.24,0.0,-0.42844,0.00019,21.09847]
[1777911459707,38.69,79842.16,0.0,-0.4294,0.00019,21.10639]
[1777911460582,38.69,79842.16,0.0,-0.4294,0.00019,21.10639]
[1777911460710,38.69,79842.16,0.0,-0.4294,0.00019,21.10639]
[1777911460762,38.69,79842.16,0.0,-0.4294,0.00019,21.10639]
[1777911460920,38.7,79838.48,0.0,-0.4301,0.00019,21.11204]
[1777911460958,38.7,79838.48,0.0,-0.4301,0.00019,21.11204]
[1777911461010,38.7,79838.48,0.0,-0.4301,0.00019,21.11204]
[1777911461554,38.7,79838.48,0.0,-0.4301,0.00019,21.11204]
[1777911462601,38.7,79813.2,0.0,-0.43488,0.00019,21.14906]
[1777911463888,38.7,79813.2,0.0,-0.43488,0.00019,21.14906]
[1777911463568,38.71,79813.2,0.0,-0.4349,0.00019,21.14923]
[1777911464922,38.71,79814.95,0.0,-0.43458,0.00019,21.1468]
[1777911465225,38.71,79814.95,0.0,-0.43458,0.00019,21.1468]
[1777911465233,38.71,79814.95,0.0,-0.43458,0.00019,21.1468]
[1777911465903,38.72,79821.48,0.0,-0.43334,0.00019,21.13751]
[1777911466618,38.72,79821.48,0.0,-0.43334,0.00019,21.13751]
[1777911466749,38.72,79821.48,0.0,-0.43334,0.00019,21.13751]
[1777911466788,38.72,79821.48,0.0,-0.43334,0.00019,21.13751]
[1777911466953,38.73,79823.7,0.0,-0.43294,0.00019,21.13449]
[1777911466994,38.73,79823.7,0.0,-0.43294,0.00019,21.13449]
[1777911471797,38.78,79816.47,0.0,-0.43438,0.00019,21.14545]
[1777911472686,38.78,79816.47,0.0,-0.43438,0.00019,21.14545]
[1777911472699,38.78,79816.47,0.0,-0.43438,0.00019,21.14545]
[1777911472857,38.78,79809.34,0.0,-0.43573,0.00019,21.15541]
[1777911475846,38.81,79802.71,0.0,-0.43702,0.00019,21.1648]
[1777911477456,38.82,79800.57,0.0,-0.43744,0.00019,21.16775]
[1777911477900,38.82,79807.19,0.0,-0.4362,0.00019,21.1589]
[1777911478854,38.83,79813.59,0.0,-0.43499,0.00019,21.15008]
[1777911480839,38.83,79818.7,0.0,-0.43403,0.00019,21.14291]
[1777911481270,38.83,79818.7,0.0,-0.43403,0.00019,21.14291]
[1777911481614,38.83,79818.7,0.0,-0.43403,0.00019,21.14291]
[1777911481936,38.83,79822.12,0.0,-0.43338,0.00019,21.13805]
[1777911483711,38.83,79835.64,0.0,-0.43084,0.00019,21.11822]
[1777911484943,38.83,79842.56,0.0,-0.42954,0.00019,21.10775]
[1777911486731,38.84,79851.55,0.0,-0.42787,0.00019,21.09399]
[1777911491904,38.85,79850.15,0.0,-0.42814,0.00019,21.09628]
[1777911492774,38.85,79849.37,0.0,-0.42829,0.00019,21.09755]
[1777911493782,38.85,79840.67,0.0,-0.42992,0.00019,21.11095]
[1777911494942,38.85,79833.89,0.0,-0.4312,0.00019,21.12115]
[1777911498955,38.87,79839.95,0.0,-0.43009,0.00019,21.11229]
[1777911501049,38.87,79838.66,0.0,-0.43033,0.00019,21.11425]
[1777911501479,38.87,79838.66,0.0,-0.43033,0.00019,21.11425]
[1777911501882,38.87,79843.76,0.0,-0.42937,0.00019,21.10649]
[1777911502901,38.87,79854.98,0.0,-0.42727,0.00019,21.08901]
[1777911503918,38.87,79854.98,0.0,-0.42727,0.00019,21.08901]
[1777911503974,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911503988,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504160,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504190,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504226,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504270,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504452,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504665,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504698,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504867,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504912,38.87,79865.31,0.0,-0.42533,0.00019,21.07241]
[1777911504965,38.87,79877.62,0.0,-0.42302,0.00019,21.05193]
[1777911505070,38.87,79877.62,0.0,-0.42302,0.00019,21.05193]
[1777911506031,38.87,79877.62,0.0,-0.42302,0.00019,21.05193]
[1777911506089,38.87,79877.62,0.0,-0.42302,0.00019,21.05193]
[1777911506130,38.87,79877.62,0.0,-0.42302,0.00019,21.05193]
[1777911506878,38.88,79881.04,0.0,-0.42239,0.00019,21.04621]
[1777911507820,38.88,79881.04,0.0,-0.42239,0.00019,21.04621]
[1777911507843,38.88,79881.04,0.0,-0.42239,0.00019,21.04621]
[1777911507885,38.88,79881.04,0.0,-0.42239,0.00019,21.04621]
[1777911507970,38.89,79884.86,0.0,-0.42169,0.00019,21.03979]
[1777911508381,38.89,79884.86,0.0,-0.42169,0.00019,21.03979]
[1777911508893,38.89,79884.86,0.0,-0.4217,0.00019,21.03994]
[1777911509727,38.89,79884.86,0.0,-0.4217,0.00019,21.03994]
[1777911509910,38.9,79891.05,0.0,-0.42056,0.00019,21.02934]
[1777911514910,38.95,79892.24,0.0,-0.4204,0.00019,21.02354]
[1777911515543,38.96,79894.78,0.0,-0.41995,0.00019,21.0193]
[1777911515968,38.97,79898.25,0.0,-0.41932,0.00019,21.01337]
[1777911516509,38.97,79898.25,0.0,-0.41932,0.00019,21.01337]
[1777911516954,38.97,79898.33,0.0,-0.41931,0.00019,21.01326]
[1777911517961,38.97,79903.8,0.0,-0.41829,0.00019,21.00348]
[1777911518159,38.97,79903.8,0.0,-0.41829,0.00019,21.00348]
[1777911518644,38.97,79903.8,0.0,-0.41829,0.00019,21.00348]
[1777911518977,38.97,79903.81,0.0,-0.41829,0.00019,21.0035]
[1777911519993,38.98,79914.78,0.0,-0.41625,0.00019,20.98346]
[1777911520957,38.98,79914.78,0.0,-0.41625,0.00019,20.98346]
[1777911521991,39.0,79920.76,0.0,-0.41518,0.00019,20.97275]
[1777911522154,39.0,79920.76,0.0,-0.41518,0.00019,20.97275]
[1777911522235,39.0,79920.76,0.0,-0.41518,0.00019,20.97275]
[1777911522358,39.0,79920.76,0.0,-0.41518,0.00019,20.97275]
[1777911522485,39.0,79920.76,0.0,-0.41518,0.00019,20.97275]
[1777911522727,39.0,79920.76,0.0,-0.41518,0.00019,20.97275]
[1777911522759,39.0,79920.76,0.0,-0.41518,0.00019,20.97275]
[1777911522940,39.0,79920.76,0.0,-0.41518,0.00019,20.97275]
[1777911522968,39.0,79920.76,0.0,-0.41518,0.00019,20.97275]
[1777911522996,39.0,79925.21,0.0,-0.41436,0.00019,20.96439]
[1777911523141,39.0,79925.21,0.0,-0.41436,0.00019,20.96439]
[1777911523176,39.0,79925.21,0.0,-0.41436,0.00019,20.96439]
[1777911523353,39.0,79925.21,0.0,-0.41436,0.00019,20.96439]
[1777911523948,39.0,79925.21,0.0,-0.41436,0.00019,20.96439]
[1777911523408,39.0,79937.06,0.0,-0.41216,0.00019,20.94156]
[1777911524128,39.0,79937.06,0.0,-0.41216,0.00019,20.94156]
[1777911524243,39.02,79934.19,0.0,-0.41274,0.00019,20.94769]
[1777911526342,39.08,79930.94,0.0,-0.41344,0.00019,20.95518]
[1777911526887,39.1,79931.78,0.0,-0.41334,0.00019,20.95413]
[1777911529946,39.15,79934.36,0.0,-0.41296,0.00018,20.95031]
[1777911529974,39.18,79933.14,0.0,-0.41323,0.00018,20.95324]
[1777911531785,39.2,79928.73,0.0,-0.41409,0.00018,20.9622]
[1777911531804,39.2,79928.73,0.0,-0.41409,0.00018,20.9622]
[1777911531985,39.23,79928.95,0.0,-0.4141,0.00018,20.96229]
[1777911532972,39.25,79937.37,0.0,-0.41258,0.00018,20.94671]
[1777911533932,39.27,79943.67,0.0,-0.41147,0.00018,20.93507]
[1777911535933,39.28,79951.73,0.0,-0.41,0.00018,20.9193]
[1777911540775,39.28,79954.07,0.0,-0.40958,0.00018,20.91474]
[1777911540799,39.28,79954.07,0.0,-0.40958,0.00018,20.91474]
[1777911540818,39.28,79954.07,0.0,-0.40958,0.00018,20.91474]
[1777911540905,39.28,79954.07,0.0,-0.40958,0.00018,20.91474]
[1777911540921,39.28,79955.7,0.0,-0.40928,0.00018,20.91151]
[1777911542825,39.29,79969.48,0.0,-0.40676,0.00018,20.88348]
[1777911543789,39.29,79969.48,0.0,-0.40676,0.00018,20.88348]
[1777911543811,39.29,79969.48,0.0,-0.40676,0.00018,20.88348]
[1777911543819,39.29,79969.48,0.0,-0.40676,0.00018,20.88348]
[1777911544077,39.29,79968.48,0.0,-0.40694,0.00018,20.88559]
[1777911544109,39.29,79968.48,0.0,-0.40694,0.00018,20.88559]
[1777911544147,39.29,79968.48,0.0,-0.40694,0.00018,20.88559]
[1777911544311,39.29,79968.48,0.0,-0.40694,0.00018,20.88559]
[1777911544412,39.29,79966.38,0.0,-0.40733,0.00018,20.88991]
[1777911547214,39.29,79963.78,0.0,-0.40781,0.00018,20.89532]
[1777911547308,39.29,79963.78,0.0,-0.40781,0.00018,20.89532]
[1777911547959,39.29,79963.78,0.0,-0.40781,0.00018,20.89532]
[1777911548005,39.29,79975.1,0.0,-0.40574,0.00018,20.87199]
[1777911548098,39.29,79975.1,0.0,-0.40574,0.00018,20.87199]
[1777911548107,39.29,79975.1,0.0,-0.40574,0.00018,20.87199]
[1777911548404,39.29,79975.1,0.0,-0.40574,0.00018,20.87199]
[1777911548606,39.29,79975.1,0.0,-0.40574,0.00018,20.87199]
[1777911548627,39.29,79983.58,0.0,-0.40419,0.00018,20.85408]
[1777911549142,39.29,79983.58,0.0,-0.40419,0.00018,20.85408]
[1777911549221,39.29,79983.58,0.0,-0.40419,0.00018,20.85408]
[1777911549428,39.29,79983.58,0.0,-0.40419,0.00018,20.85408]
[1777911549817,39.29,79983.58,0.0,-0.40419,0.00018,20.85408]
[1777911549878,39.29,79983.58,0.0,-0.40419,0.00018,20.85408]
[1777911549979,39.29,79983.58,0.0,-0.40419,0.00018,20.85408]
[1777911549943,39.29,79984.3,0.0,-0.40406,0.00018,20.85255]
[1777911550123,39.29,79984.3,0.0,-0.40406,0.00018,20.85255]
[1777911550189,39.29,79984.3,0.0,-0.40406,0.00018,20.85255]
[1777911550634,39.29,79989.44,0.0,-0.40312,0.00018,20.84152]
[1777911551389,39.29,79989.44,0.0,-0.40312,0.00018,20.84152]
[1777911551554,39.29,79989.44,0.0,-0.40312,0.00018,20.84152]
[1777911551586,39.29,79989.44,0.0,-0.40312,0.00018,20.84152]
[1777911551623,39.29,79989.44,0.0,-0.40312,0.00018,20.84152]
[1777911551670,39.29,79989.44,0.0,-0.40312,0.00018,20.84152]
[1777911551707,39.29,79989.44,0.0,-0.40312,0.00018,20.84152]
[1777911551937,39.3,80000.98,0.0,-0.40101,0.00018,20.8164]
[1777911552077,39.3,80000.98,0.0,-0.40101,0.00018,20.8164]
[1777911552365,39.3,80000.98,0.0,-0.40101,0.00018,20.8164]
[1777911552562,39.3,80000.98,0.0,-0.40101,0.00018,20.8164]
[1777911552928,39.3,80001.86,0.0,-0.40085,0.00018,20.81449]
[1777911553371,39.3,80001.86,0.0,-0.40085,0.00018,20.81449]
[1777911553406,39.3,80001.86,0.0,-0.40085,0.00018,20.81449]
[1777911553443,39.3,80001.86,0.0,-0.40085,0.00018,20.81449]
[1777911553816,39.3,80001.86,0.0,-0.40085,0.00018,20.81449]
[1777911553869,39.3,80001.86,0.0,-0.40085,0.00018,20.81449]
[1777911553970,39.3,80006.83,0.0,-0.39994,0.00018,20.80347]
[1777911554308,39.3,80006.83,0.0,-0.39994,0.00018,20.80347]
[1777911554395,39.3,80006.83,0.0,-0.39994,0.00018,20.80347]
[1777911554494,39.3,80006.83,0.0,-0.39994,0.00018,20.80347]
[1777911554567,39.3,80006.83,0.0,-0.39994,0.00018,20.80347]
[1777911554732,39.3,80006.83,0.0,-0.39994,0.00018,20.80347]
[1777911554968,39.3,80006.83,0.0,-0.39994,0.00018,20.80347]
[1777911554971,39.3,80015.21,0.0,-0.39841,0.00018,20.78459]
[1777911555501,39.3,80015.21,0.0,-0.39841,0.00018,20.78459]
[1777911555516,39.3,80015.21,0.0,-0.39841,0.00018,20.78459]
[1777911555525,39.3,80015.21,0.0,-0.39841,0.00018,20.78459]
[1777911555787,39.3,80015.21,0.0,-0.39841,0.00018,20.78459]
[1777911555810,39.3,80015.21,0.0,-0.39841,0.00018,20.78459]
[1777911555854,39.3,80015.21,0.0,-0.39841,0.00018,20.78459]
[1777911555896,39.3,80015.21,0.0,-0.39841,0.00018,20.78459]
[1777911555949,39.3,80015.21,0.0,-0.39841,0.00018,20.78459]
[1777911555959,39.3,80007.48,0.0,-0.39982,0.00018,20.80197]
[1777911556596,39.3,80007.48,0.0,-0.39982,0.00018,20.80197]
[1777911556664,39.3,80002.8,0.0,-0.40068,0.00018,20.81239]
[1777911557371,39.3,80002.8,0.0,-0.40068,0.00018,20.81239]
[1777911557470,39.3,80009.33,0.0,-0.39949,0.00018,20.79784]
[1777911559345,39.3,80008.36,0.0,-0.39966,0.00018,20.80002]
[1777911559392,39.3,80008.36,0.0,-0.39966,0.00018,20.80002]
[1777911559455,39.3,80008.36,0.0,-0.39966,0.00018,20.80002]
[1777911559473,39.3,80008.36,0.0,-0.39966,0.00018,20.80002]
[1777911559945,39.3,80010.57,0.0,-0.39927,0.00018,20.79514]
[1777911560100,39.3,80010.57,0.0,-0.39927,0.00018,20.79514]
[1777911560151,39.3,80010.57,0.0,-0.39927,0.00018,20.79514]
[1777911560656,39.3,80010.57,0.0,-0.39927,0.00018,20.79514]
[1777911560982,39.3,79999.73,0.0,-0.40125,0.00018,20.81933]
[1777911561131,39.3,79999.73,0.0,-0.40125,0.00018,20.81933]
[1777911561143,39.3,79999.73,0.0,-0.40125,0.00018,20.81933]
[1777911561151,39.3,79999.73,0.0,-0.40125,0.00018,20.81933]
[1777911561304,39.3,79997.31,0.0,-0.40169,0.00018,20.82464]
[1777911562388,39.3,79997.31,0.0,-0.40169,0.00018,20.82464]
[1777911562607,39.3,79997.31,0.0,-0.40169,0.00018,20.82464]
[1777911562753,39.3,79997.31,0.0,-0.40169,0.00018,20.82464]
[1777911562763,39.3,79997.31,0.0,-0.40169,0.00018,20.82464]
[1777911562832,39.3,79997.31,0.0,-0.40169,0.00018,20.82464]
[1777911562878,39.3,79997.31,0.0,-0.40169,0.00018,20.82464]
[1777911562979,39.3,79997.31,0.0,-0.40169,0.00018,20.82464]
[1777911563028,39.3,79997.31,0.0,-0.40169,0.00018,20.82464]
[1777911563003,39.3,80000.78,0.0,-0.40106,0.00018,20.81703]
[1777911563145,39.3,80000.78,0.0,-0.40106,0.00018,20.81703]
[1777911563177,39.3,80000.78,0.0,-0.40106,0.00018,20.81703]
[1777911563275,39.3,80000.78,0.0,-0.40106,0.00018,20.81703]
[1777911563769,39.3,80000.78,0.0,-0.40106,0.00018,20.81703]
[1777911563854,39.3,80000.78,0.0,-0.40106,0.00018,20.81703]
[1777911563898,39.3,80000.78,0.0,-0.40106,0.00018,20.81703]
[1777911563964,39.3,79993.33,0.0,-0.40242,0.00018,20.83333]
[1777911564421,39.3,79993.33,0.0,-0.40242,0.00018,20.83333]
[1777911564489,39.3,79993.33,0.0,-0.40242,0.00018,20.83333]
[1777911564522,39.3,79998.95,0.0,-0.40139,0.00018,20.82105]
[1777911565412,39.3,79998.95,0.0,-0.40139,0.00018,20.82105]
[1777911565516,39.3,79998.95,0.0,-0.40139,0.00018,20.82105]
[1777911565545,39.3,79998.95,0.0,-0.40139,0.00018,20.82105]
[1777911565616,39.3,80002.91,0.0,-0.40067,0.00018,20.8123]
[1777911566616,39.3,80002.91,0.0,-0.40067,0.00018,20.8123]
[1777911566638,39.3,80002.91,0.0,-0.40067,0.00018,20.8123]
[1777911566713,39.3,80017.88,0.0,-0.39794,0.00018,20.77865]
[1777911567252,39.3,80017.88,0.0,-0.39794,0.00018,20.77865]
[1777911567341,39.3,80017.88,0.0,-0.39794,0.00018,20.77865]
[1777911567615,39.3,80017.88,0.0,-0.39794,0.00018,20.77865]
[1777911567963,39.3,80019.11,0.0,-0.39771,0.00018,20.77586]
[1777911568140,39.3,80019.11,0.0,-0.39771,0.00018,20.77586]
[1777911568193,39.3,80019.11,0.0,-0.39771,0.00018,20.77586]
[1777911568470,39.3,80019.11,0.0,-0.39771,0.00018,20.77586]
[1777911568774,39.3,80019.11,0.0,-0.39771,0.00018,20.77586]
[1777911568835,39.3,80019.11,0.0,-0.39771,0.00018,20.77586]
[1777911568984,39.31,80015.65,0.0,-0.39836,0.00018,20.7839]
[1777911569519,39.31,80015.65,0.0,-0.39836,0.00018,20.7839]
[1777911569559,39.31,80015.65,0.0,-0.39836,0.00018,20.7839]
[1777911569954,39.31,80015.65,0.0,-0.39836,0.00018,20.7839]
[1777911570007,39.31,80015.65,0.0,-0.39836,0.00018,20.7839]
[1777911570030,39.31,80015.65,0.0,-0.39836,0.00018,20.7839]
[1777911570402,39.31,80017.65,0.0,-0.39799,0.00018,20.77937]
[1777911570563,39.31,80017.65,0.0,-0.39799,0.00018,20.77937]
[1777911570889,39.31,80016.83,0.0,-0.39815,0.00018,20.78138]
[1777911571488,39.31,80016.83,0.0,-0.39815,0.00018,20.78138]
[1777911571584,39.31,80016.83,0.0,-0.39815,0.00018,20.78138]
[1777911571600,39.31,80016.83,0.0,-0.39815,0.00018,20.78138]
[1777911571693,39.31,80011.0,0.0,-0.3992,0.00018,20.78994]
[1777911572732,39.31,80011.0,0.0,-0.3992,0.00018,20.78994]
[1777911572870,39.31,80011.0,0.0,-0.3992,0.00018,20.78994]
[1777911572975,39.31,80011.0,0.0,-0.3992,0.00018,20.78994]
[1777911572994,39.31,80007.05,0.0,-0.39992,0.00018,20.79885]
[1777911573694,39.31,80017.63,0.0,-0.39799,0.00018,20.775]
[1777911574872,39.31,80017.63,0.0,-0.39799,0.00018,20.775]
[1777911574887,39.31,80017.63,0.0,-0.39799,0.00018,20.775]
[1777911576239,39.31,80022.39,0.0,-0.39713,0.00018,20.76412]
[1777911576254,39.31,80022.39,0.0,-0.39713,0.00018,20.76412]
[1777911577050,39.31,80022.39,0.0,-0.39713,0.00018,20.76412]
[1777911577280,39.32,80021.88,0.0,-0.39722,0.00018,20.76531]
[1777911577328,39.32,80021.88,0.0,-0.39722,0.00018,20.76531]
[1777911577503,39.32,80021.88,0.0,-0.39722,0.00018,20.76531]
[1777911577594,39.32,80021.88,0.0,-0.39722,0.00018,20.76531]
[1777911577621,39.32,80026.2,0.0,-0.39643,0.00018,20.75537]
[1777911578128,39.32,80026.2,0.0,-0.39643,0.00018,20.75537]
[1777911578228,39.32,80026.2,0.0,-0.39643,0.00018,20.75537]
[1777911578340,39.32,80026.2,0.0,-0.39643,0.00018,20.75537]
[1777911578513,39.32,80026.2,0.0,-0.39643,0.00018,20.75537]
[1777911578871,39.32,80026.2,0.0,-0.39643,0.00018,20.75537]
[1777911579030,39.32,80026.2,0.0,-0.39643,0.00018,20.75537]
[1777911579054,39.32,80037.26,0.0,-0.39443,0.00018,20.72955]
[1777911580493,39.32,80040.11,0.0,-0.39391,0.00018,20.7228]
[1777911580753,39.32,80040.11,0.0,-0.39391,0.00018,20.7228]
[1777911580804,39.32,80037.69,0.0,-0.39435,0.00018,20.72854]
[1777911581676,39.32,80037.69,0.0,-0.39435,0.00018,20.72854]
[1777911581991,39.32,80034.4,0.0,-0.39495,0.00018,20.7363]
[1777911582324,39.32,80034.4,0.0,-0.39495,0.00018,20.7363]
[1777911582561,39.32,80034.4,0.0,-0.39495,0.00018,20.7363]
[1777911582602,39.32,80025.4,0.0,-0.39658,0.00018,20.75727]
[1777911583596,39.32,80025.4,0.0,-0.39658,0.00018,20.75727]
[1777911583620,39.32,80025.4,0.0,-0.39658,0.00018,20.75727]
[1777911583883,39.32,80025.4,0.0,-0.39658,0.00018,20.75727]
[1777911583950,39.32,80017.69,0.0,-0.39801,0.00018,20.7752]
[1777911585660,39.32,80016.03,0.0,-0.39831,0.00018,20.77897]
[1777911585789,39.32,80016.03,0.0,-0.39831,0.00018,20.77897]
[1777911585984,39.32,80016.03,0.0,-0.39831,0.00018,20.77897]
[1777911586196,39.32,80016.78,0.0,-0.39817,0.00018,20.77727]
[1777911587612,39.32,80016.78,0.0,-0.39817,0.00018,20.77727]
[1777911587652,39.32,80016.78,0.0,-0.39817,0.00018,20.77727]
[1777911587722,39.32,80016.78,0.0,-0.39817,0.00018,20.77727]
[1777911587872,39.32,80016.78,0.0,-0.39817,0.00018,20.77727]
[1777911587926,39.32,80016.78,0.0,-0.39817,0.00018,20.77727]
[1777911588033,39.32,80016.78,0.0,-0.39817,0.00018,20.77727]
[1777911588286,39.33,80026.55,0.0,-0.39639,0.00018,20.75486]
[1777911588368,39.33,80026.55,0.0,-0.39639,0.00018,20.75486]
[1777911588503,39.33,80026.55,0.0,-0.39639,0.00018,20.75486]
[1777911588698,39.33,80026.55,0.0,-0.39639,0.00018,20.75486]
[1777911588731,39.33,80064.79,0.0,-0.38945,0.00018,20.66317]
[1777911589973,39.33,80064.79,0.0,-0.38945,0.00018,20.66317]
[1777911590074,39.33,80119.86,0.0,-0.37952,0.00018,20.52017]
[1777911590837,39.33,80119.86,0.0,-0.37952,0.00018,20.52017]
[1777911590894,39.32,80125.2,0.0,-0.37856,0.00018,20.50559]
[1777911591201,39.32,80125.2,0.0,-0.37856,0.00018,20.50559]
[1777911591615,39.32,80125.2,0.0,-0.37856,0.00018,20.50559]
[1777911591835,39.33,80120.3,0.0,-0.37944,0.00018,20.51897]
[1777911592232,39.33,80120.3,0.0,-0.37944,0.00018,20.51897]
[1777911592372,39.33,80120.3,0.0,-0.37944,0.00018,20.51897]
[1777911594961,39.32,80122.76,0.0,-0.379,0.00018,20.51222]
[1777911594987,39.32,80122.76,0.0,-0.379,0.00018,20.51222]
[1777911595015,39.32,80127.29,0.0,-0.37819,0.00018,20.49982]
[1777911595143,39.32,80127.29,0.0,-0.37819,0.00018,20.49982]
[1777911595469,39.32,80127.29,0.0,-0.37819,0.00018,20.49982]
[1777911595520,39.32,80127.29,0.0,-0.37819,0.00018,20.49982]
[1777911595687,39.32,80127.29,0.0,-0.37819,0.00018,20.49982]
[1777911595954,39.32,80127.29,0.0,-0.37819,0.00018,20.49982]
[1777911596048,39.32,80127.29,0.0,-0.37819,0.00018,20.49982]
[1777911596036,39.32,80103.98,0.0,-0.38237,0.00018,20.56262]
[1777911596307,39.32,80103.98,0.0,-0.38237,0.00018,20.56262]
[1777911596462,39.32,80103.98,0.0,-0.38237,0.00018,20.56262]
[1777911596532,39.32,80103.98,0.0,-0.38237,0.00018,20.56262]
[1777911596860,39.32,80103.98,0.0,-0.38237,0.00018,20.56262]
[1777911596961,39.33,80097.02,0.0,-0.38363,0.00018,20.58103]
[1777911597252,39.33,80097.02,0.0,-0.38363,0.00018,20.58103]
[1777911597270,39.33,80097.02,0.0,-0.38363,0.00018,20.58103]
[1777911597326,39.33,80097.02,0.0,-0.38363,0.00018,20.58103]
[1777911597847,39.33,80097.02,0.0,-0.38363,0.00018,20.58103]
[1777911597852,39.33,80093.81,0.0,-0.38421,0.00018,20.58942]
[1777911598224,39.33,80093.81,0.0,-0.38421,0.00018,20.58942]
[1777911598266,39.33,80093.81,0.0,-0.38421,0.00018,20.58942]
[1777911599013,39.33,80093.81,0.0,-0.38421,0.00018,20.58942]
[1777911599020,39.33,80090.4,0.0,-0.38483,0.00018,20.59828]
[1777911600115,39.33,80090.4,0.0,-0.38483,0.00018,20.59828]
[1777911600189,39.33,80085.45,0.0,-0.38572,0.00018,20.61104]
[1777911600203,39.33,80085.45,0.0,-0.38572,0.00018,20.61104]
[1777911600575,39.33,80085.45,0.0,-0.38572,0.00018,20.61104]
[1777911600768,39.33,80085.45,0.0,-0.38572,0.00018,20.61104]
[1777911600826,39.33,80085.45,0.0,-0.38572,0.00018,20.61104]
[1777911600920,39.33,80085.45,0.0,-0.38572,0.00018,20.61104]
[1777911600984,39.33,80085.45,0.0,-0.38572,0.00018,20.61104]
[1777911601090,39.33,80085.45,0.0,-0.38572,0.00018,20.61104]
[1777911600988,39.33,80090.94,0.0,-0.38473,0.00018,20.59687]
[1777911601202,39.33,80090.94,0.0,-0.38473,0.00018,20.59687]
[1777911601666,39.33,80090.94,0.0,-0.38473,0.00018,20.59687]
[1777911601699,39.33,80090.94,0.0,-0.38473,0.00018,20.59687]
[1777911601781,39.33,80090.94,0.0,-0.38473,0.00018,20.59687]
[1777911601811,39.33,80090.94,0.0,-0.38473,0.00018,20.59687]
[1777911601882,39.33,80089.43,0.0,-0.385,0.00018,20.60078]
[1777911602154,39.33,80089.43,0.0,-0.385,0.00018,20.60078]
[1777911602178,39.33,80089.43,0.0,-0.385,0.00018,20.60078]
[1777911602536,39.33,80089.43,0.0,-0.385,0.00018,20.60078]
[1777911602604,39.33,80089.43,0.0,-0.385,0.00018,20.60078]
[1777911602686,39.33,80089.33,0.0,-0.38502,0.00018,20.60108]
[1777911603312,39.33,80089.33,0.0,-0.38502,0.00018,20.60108]
[1777911603842,39.33,80089.33,0.0,-0.38502,0.00018,20.60108]
[1777911603943,39.33,80087.45,0.0,-0.38537,0.00018,20.60601]
[1777911604200,39.33,80087.45,0.0,-0.38537,0.00018,20.60601]
[1777911604372,39.33,80087.45,0.0,-0.38537,0.00018,20.60601]
[1777911604539,39.33,80087.45,0.0,-0.38537,0.00018,20.60601]
[1777911604564,39.33,80087.45,0.0,-0.38537,0.00018,20.60601]
[1777911604737,39.33,80085.99,0.0,-0.38563,0.00018,20.60984]
[1777911605246,39.33,80085.99,0.0,-0.38563,0.00018,20.60984]
[1777911605435,39.33,80085.99,0.0,-0.38563,0.00018,20.60984]
[1777911605484,39.33,80085.99,0.0,-0.38563,0.00018,20.60984]
[1777911605876,39.33,80085.99,0.0,-0.38563,0.00018,20.60984]
[1777911605911,39.33,80085.99,0.0,-0.38563,0.00018,20.60984]
[1777911606070,39.33,80092.98,0.0,-0.38437,0.00018,20.59177]
[1777911607362,39.33,80092.98,0.0,-0.38437,0.00018,20.59178]
[1777911607382,39.33,80092.98,0.0,-0.38437,0.00018,20.59178]
[1777911607667,39.33,80092.98,0.0,-0.38437,0.00018,20.59178]
[1777911607737,39.33,80099.09,0.0,-0.38327,0.00018,20.57583]
[1777911608750,39.33,80099.09,0.0,-0.38327,0.00018,20.57583]
[1777911608830,39.33,80099.09,0.0,-0.38327,0.00018,20.57583]
[1777911609036,39.33,80099.09,0.0,-0.38327,0.00018,20.57583]
[1777911609047,39.33,80107.03,0.0,-0.38184,0.00018,20.55488]
[1777911609290,39.33,80107.03,0.0,-0.38184,0.00018,20.55488]
[1777911609365,39.33,80107.03,0.0,-0.38184,0.00018,20.55488]
[1777911609471,39.33,80107.03,0.0,-0.38184,0.00018,20.55488]
[1777911609542,39.33,80107.03,0.0,-0.38184,0.00018,20.55488]
[1777911609848,39.33,80107.03,0.0,-0.38184,0.00018,20.55488]
[1777911610183,39.33,80145.71,0.0,-0.37491,0.00018,20.44896]
[1777911610362,39.33,80145.71,0.0,-0.37491,0.00018,20.44896]
[1777911610644,39.33,80145.71,0.0,-0.37491,0.00018,20.44896]
[1777911610921,39.33,80168.79,0.0,-0.37079,0.00018,20.38282]
[1777911611181,39.33,80168.79,0.0,-0.37079,0.00018,20.38282]
[1777911611348,39.33,80168.79,0.0,-0.37079,0.00018,20.38282]
[1777911611487,39.33,80168.79,0.0,-0.37079,0.00018,20.38282]
[1777911611728,39.33,80168.79,0.0,-0.37079,0.00018,20.38282]
[1777911612085,39.33,80168.79,0.0,-0.37079,0.00018,20.38282]
[1777911611827,39.33,80178.55,0.0,-0.36906,0.00018,20.35425]
[1777911612177,39.33,80178.55,0.0,-0.36906,0.00018,20.35425]
[1777911612587,39.33,80178.55,0.0,-0.36906,0.00018,20.35425]
[1777911612668,39.33,80178.55,0.0,-0.36906,0.00018,20.35425]
[1777911612954,39.33,80178.55,0.0,-0.36906,0.00018,20.35425]
[1777911613030,39.33,80178.55,0.0,-0.36906,0.00018,20.35425]
[1777911613134,39.33,80178.55,0.0,-0.36906,0.00018,20.35425]
[1777911613038,39.35,80183.53,0.0,-0.36821,0.00018,20.34016]
[1777911613380,39.35,80183.53,0.0,-0.36821,0.00018,20.34016]
[1777911613594,39.35,80183.53,0.0,-0.36821,0.00018,20.34016]
[1777911613698,39.35,80225.61,0.0,-0.36077,0.00018,20.21158]
[1777911614267,39.35,80225.61,0.0,-0.36077,0.00018,20.21158]
[1777911614899,39.35,80225.61,0.0,-0.36077,0.00018,20.21158]
[1777911614976,39.36,80242.18,0.0,-0.35789,0.00018,20.15987]
[1777911615691,39.36,80241.87,0.0,-0.35795,0.00018,20.1608]
[1777911616184,39.36,80241.87,0.0,-0.35795,0.00018,20.1608]
[1777911616326,39.36,80241.87,0.0,-0.35795,0.00018,20.1608]
[1777911617029,39.36,80241.87,0.0,-0.35795,0.00018,20.1608]
[1777911617133,39.36,80241.87,0.0,-0.35795,0.00018,20.1608]
[1777911617131,39.36,80252.09,0.0,-0.35615,0.00018,20.12788]
[1777911617499,39.36,80252.09,0.0,-0.35615,0.00018,20.12788]
[1777911617769,39.36,80252.09,0.0,-0.35615,0.00018,20.12788]
[1777911617808,39.36,80252.09,0.0,-0.35615,0.00018,20.12788]
[1777911617888,39.36,80252.09,0.0,-0.35615,0.00018,20.12788]
[1777911617990,39.36,80252.85,0.0,-0.35603,0.00018,20.1256]
[1777911618219,39.36,80252.85,0.0,-0.35603,0.00018,20.1256]
[1777911618500,39.36,80252.85,0.0,-0.35603,0.00018,20.1256]
[1777911618966,39.36,80252.85,0.0,-0.35603,0.00018,20.1256]
[1777911619041,39.36,80252.85,0.0,-0.35603,0.00018,20.1256]
[1777911619098,39.36,80247.09,0.0,-0.35705,0.00018,20.14441]
[1777911620789,39.36,80242.82,0.0,-0.3578,0.00018,20.15816]
[1777911620835,39.36,80242.82,0.0,-0.3578,0.00018,20.15816]
[1777911620859,39.36,80242.82,0.0,-0.3578,0.00018,20.15816]
[1777911620894,39.36,80242.82,0.0,-0.3578,0.00018,20.15816]
[1777911620951,39.36,80242.82,0.0,-0.3578,0.00018,20.15816]
[1777911620988,39.36,80242.82,0.0,-0.3578,0.00018,20.15816]
[1777911621054,39.36,80242.82,0.0,-0.3578,0.00018,20.15816]
[1777911621122,39.36,80238.93,0.0,-0.35848,0.00018,20.17054]
[1777911621201,39.36,80238.93,0.0,-0.35848,0.00018,20.17054]
[1777911621332,39.36,80238.93,0.0,-0.35848,0.00018,20.17054]
[1777911621932,39.36,80238.93,0.0,-0.35848,0.00018,20.17054]
[1777911621951,39.36,80238.93,0.0,-0.35848,0.00018,20.17054]
[1777911622136,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911622399,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911623229,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911623246,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911623357,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911623487,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911623575,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911623733,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911623782,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911623908,39.36,80208.94,0.0,-0.36376,0.00018,20.26439]
[1777911624132,39.38,80189.81,0.0,-0.36721,0.00018,20.32341]
[1777911624424,39.38,80189.81,0.0,-0.36721,0.00018,20.32341]
[1777911624664,39.38,80189.81,0.0,-0.36721,0.00018,20.32341]
[1777911624805,39.38,80189.81,0.0,-0.36721,0.00018,20.32341]
[1777911625085,39.38,80200.63,0.0,-0.3653,0.00018,20.29092]
[1777911625407,39.38,80200.63,0.0,-0.3653,0.00018,20.29092]
[1777911625413,39.38,80200.63,0.0,-0.3653,0.00018,20.29092]
[1777911625466,39.38,80200.63,0.0,-0.3653,0.00018,20.29092]
[1777911625576,39.38,80200.63,0.0,-0.3653,0.00018,20.29092]
[1777911625671,39.38,80200.63,0.0,-0.3653,0.00018,20.29092]
[1777911625720,39.38,80200.63,0.0,-0.3653,0.00018,20.29092]
[1777911625774,39.38,80200.63,0.0,-0.3653,0.00018,20.29092]
[1777911626094,39.38,80213.02,0.0,-0.36311,0.00018,20.25303]
[1777911627230,39.38,80213.02,0.0,-0.3631,0.00018,20.25296]
[1777911627268,39.38,80213.02,0.0,-0.3631,0.00018,20.25296]
[1777911627297,39.38,80213.02,0.0,-0.3631,0.00018,20.25296]
[1777911627448,39.38,80213.02,0.0,-0.3631,0.00018,20.25296]
[1777911627594,39.38,80213.02,0.0,-0.3631,0.00018,20.25296]
[1777911628068,39.38,80212.31,0.0,-0.36323,0.00018,20.25518]
[1777911628284,39.38,80212.31,0.0,-0.36323,0.00018,20.25518]
[1777911629094,39.38,80212.31,0.0,-0.36323,0.00018,20.25518]
[1777911629954,39.38,80209.7,0.0,-0.36369,0.00018,20.26324]
[1777911630017,39.38,80209.7,0.0,-0.36369,0.00018,20.26324]
[1777911630031,39.38,80206.44,0.0,-0.36427,0.00018,20.27327]
[1777911630889,39.38,80206.44,0.0,-0.36427,0.00018,20.27327]
[1777911630949,39.38,80206.44,0.0,-0.36427,0.00018,20.27327]
[1777911631134,39.38,80208.45,0.0,-0.36389,0.00018,20.26238]
[1777911631290,39.38,80208.45,0.0,-0.36389,0.00018,20.26238]
[1777911631300,39.38,80208.45,0.0,-0.36389,0.00018,20.26238]
[1777911631709,39.38,80208.45,0.0,-0.36389,0.00018,20.26238]
[1777911631915,39.38,80196.43,0.0,-0.36602,0.00018,20.29897]
[1777911633060,39.41,80188.91,0.0,-0.36741,0.00018,20.32268]
[1777911633277,39.41,80188.91,0.0,-0.36741,0.00018,20.32268]
[1777911633481,39.41,80188.91,0.0,-0.36741,0.00018,20.32268]
[1777911633501,39.41,80188.91,0.0,-0.36741,0.00018,20.32268]
[1777911633507,39.41,80188.91,0.0,-0.36741,0.00018,20.32268]
[1777911634054,39.42,80185.34,0.0,-0.3681,0.00018,20.33423]
[1777911634762,39.42,80185.34,0.0,-0.3681,0.00018,20.33423]
[1777911634848,39.42,80185.34,0.0,-0.3681,0.00018,20.33423]
[1777911634948,39.42,80185.34,0.0,-0.3681,0.00018,20.33423]
[1777911635019,39.42,80185.34,0.0,-0.3681,0.00018,20.33423]
[1777911635073,39.44,80189.18,0.0,-0.36746,0.00018,20.32363]
[1777911635248,39.44,80189.18,0.0,-0.36746,0.00018,20.32363]
[1777911635387,39.44,80189.18,0.0,-0.36746,0.00018,20.32363]
[1777911636477,39.44,80189.18,0.0,-0.36747,0.00018,20.32373]
[1777911636612,39.44,80189.18,0.0,-0.36747,0.00018,20.32373]
[1777911636627,39.44,80189.18,0.0,-0.36747,0.00018,20.32373]
[1777911636669,39.44,80189.18,0.0,-0.36747,0.00018,20.32373]
[1777911636779,39.44,80189.18,0.0,-0.36747,0.00018,20.32373]
[1777911636806,39.44,80189.18,0.0,-0.36747,0.00018,20.32373]
[1777911637083,39.44,80200.74,0.0,-0.36543,0.00018,20.28908]
[1777911637548,39.44,80200.74,0.0,-0.36543,0.00018,20.28908]
[1777911637595,39.44,80200.74,0.0,-0.36543,0.00018,20.28908]
[1777911637776,39.44,80200.74,0.0,-0.36543,0.00018,20.28908]
[1777911638056,39.44,80200.74,0.0,-0.36543,0.00018,20.28908]
[1777911638151,39.46,80203.41,0.0,-0.36502,0.00018,20.28214]
[1777911639274,39.46,80202.01,0.0,-0.36527,0.00018,20.2865]
[1777911639985,39.46,80202.01,0.0,-0.36527,0.00018,20.2865]
[1777911640022,39.46,80202.01,0.0,-0.36527,0.00018,20.2865]
[1777911640374,39.47,80197.77,0.0,-0.36602,0.00018,20.29942]
[1777911640514,39.47,80197.77,0.0,-0.36602,0.00018,20.29942]
[1777911640595,39.47,80197.77,0.0,-0.36602,0.00018,20.29942]
[1777911640881,39.49,80197.77,0.0,-0.36609,0.00018,20.30057]
[1777911642103,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911642270,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911642328,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911642391,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911642486,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911642583,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911642743,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911642813,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911643088,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911643174,39.5,80190.59,0.0,-0.36741,0.00018,20.32308]
[1777911643221,39.5,80175.32,0.0,-0.37011,0.00018,20.36806]
[1777911643903,39.54,80175.32,0.0,-0.37021,0.00018,20.36975]
[1777911644404,39.54,80175.32,0.0,-0.37021,0.00018,20.36975]
[1777911644457,39.54,80175.32,0.0,-0.37021,0.00018,20.36975]
[1777911644672,39.54,80175.32,0.0,-0.37021,0.00018,20.36975]
[1777911644703,39.54,80175.32,0.0,-0.37021,0.00018,20.36975]
[1777911644894,39.54,80175.32,0.0,-0.37021,0.00018,20.36975]
[1777911644981,39.54,80175.32,0.0,-0.37021,0.00018,20.36975]
[1777911645104,39.55,80191.09,0.0,-0.36745,0.00018,20.32386]
[1777911645961,39.55,80191.09,0.0,-0.36745,0.00018,20.32386]
[1777911646105,39.55,80200.94,0.0,-0.36573,0.00018,20.29487]
[1777911646230,39.55,80200.94,0.0,-0.36573,0.00018,20.29487]
[1777911646290,39.55,80200.94,0.0,-0.36573,0.00018,20.29487]
[1777911646950,39.56,80217.74,0.0,-0.36278,0.00018,20.24379]
[1777911649169,39.56,80219.41,0.0,-0.3625,0.00018,20.23881]
[1777911650106,39.56,80219.41,0.0,-0.3625,0.00018,20.23881]
[1777911650117,39.56,80221.22,0.0,-0.36218,0.00018,20.23322]
[1777911651391,39.56,80224.24,0.0,-0.36165,0.00018,20.22393]
[1777911653477,39.57,80222.67,0.0,-0.36195,0.00018,20.22919]
[1777911653485,39.57,80222.67,0.0,-0.36195,0.00018,20.22919]
[1777911653788,39.57,80222.67,0.0,-0.36195,0.00018,20.22919]
[1777911653980,39.57,80223.7,0.0,-0.36178,0.00018,20.22631]
[1777911654342,39.57,80223.7,0.0,-0.36178,0.00018,20.22631]
[1777911654627,39.57,80223.7,0.0,-0.36178,0.00018,20.22631]
[1777911657782,39.58,80223.38,0.0,-0.36186,0.00018,20.22767]
[1777911657814,39.58,80223.38,0.0,-0.36186,0.00018,20.22767]
[1777911657847,39.58,80223.38,0.0,-0.36186,0.00018,20.22767]
[1777911657931,39.58,80223.38,0.0,-0.36186,0.00018,20.22767]
[1777911658117,39.58,80223.38,0.0,-0.36186,0.00018,20.22767]
[1777911658189,39.58,80223.38,0.0,-0.36186,0.00018,20.22767]
[1777911658125,39.58,80232.94,0.0,-0.36018,0.00018,20.19793]
[1777911659605,39.58,80232.94,0.0,-0.36019,0.00018,20.19796]
[1777911659674,39.58,80232.94,0.0,-0.36019,0.00018,20.19796]
[1777911660036,39.58,80236.98,0.0,-0.35948,0.00018,20.18532]
[1777911661046,39.59,80227.61,0.0,-0.36115,0.00018,20.21521]
[1777911661290,39.59,80227.61,0.0,-0.36115,0.00018,20.21521]
[1777911661328,39.59,80227.61,0.0,-0.36115,0.00018,20.21521]
[1777911661346,39.59,80227.61,0.0,-0.36115,0.00018,20.21521]
[1777911661398,39.59,80227.61,0.0,-0.36115,0.00018,20.21521]
[1777911661702,39.59,80227.61,0.0,-0.36115,0.00018,20.21521]
[1777911662055,39.6,80227.61,0.0,-0.36117,0.00018,20.21561]
[1777911663062,39.6,80239.15,0.0,-0.35915,0.00017,20.17951]
[1777911663844,39.6,80239.15,0.0,-0.35915,0.00017,20.17951]
[1777911664065,39.6,80245.95,0.0,-0.35797,0.00017,20.15804]
[1777911664431,39.6,80245.95,0.0,-0.35797,0.00017,20.15804]
[1777911667337,39.63,80239.07,0.0,-0.35929,0.00017,20.18208]
[1777911667935,39.63,80239.07,0.0,-0.35929,0.00017,20.18208]
[1777911667995,39.63,80239.07,0.0,-0.35929,0.00017,20.18208]
[1777911668094,39.64,80239.07,0.0,-0.35932,0.00017,20.18272]
[1777911668691,39.64,80239.07,0.0,-0.35932,0.00017,20.18272]
[1777911669183,39.65,80232.03,0.0,-0.36058,0.00017,20.2054]
[1777911669247,39.65,80232.03,0.0,-0.36058,0.00017,20.2054]
[1777911669545,39.65,80232.03,0.0,-0.36058,0.00017,20.2054]
[1777911669693,39.65,80232.03,0.0,-0.36058,0.00017,20.2054]
[1777911670211,39.66,80231.73,0.0,-0.36064,0.00017,20.20638]
[1777911670672,39.66,80231.73,0.0,-0.36064,0.00017,20.20638]
[1777911670737,39.66,80231.73,0.0,-0.36064,0.00017,20.20638]
[1777911671114,39.66,80231.73,0.0,-0.36064,0.00017,20.20643]
[1777911671236,39.66,80231.73,0.0,-0.36064,0.00017,20.20643]
[1777911671952,39.66,80231.73,0.0,-0.36064,0.00017,20.20643]
[1777911672119,39.66,80224.67,0.0,-0.36188,0.00018,20.22837]
[1777911672961,39.66,80224.67,0.0,-0.36188,0.00018,20.22837]
[1777911673669,39.66,80220.72,0.0,-0.36257,0.00018,20.24056]
[1777911673897,39.66,80220.72,0.0,-0.36257,0.00018,20.24056]
[1777911674134,39.66,80220.5,0.0,-0.36262,0.00018,20.24137]
[1777911674921,39.66,80220.5,0.0,-0.36262,0.00018,20.24137]
[1777911674960,39.66,80220.5,0.0,-0.36262,0.00018,20.24137]
[1777911674979,39.66,80220.5,0.0,-0.36262,0.00018,20.24137]
[1777911675141,39.66,80218.34,0.0,-0.363,0.00018,20.24813]
[1777911675650,39.66,80218.34,0.0,-0.363,0.00018,20.24813]
[1777911675824,39.66,80218.34,0.0,-0.363,0.00018,20.24813]
[1777911676147,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911676293,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911676310,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911676394,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911676453,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911676555,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911676778,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911676977,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911677047,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911677075,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911677183,39.66,80225.17,0.0,-0.36181,0.00018,20.22719]
[1777911677189,39.66,80248.19,0.0,-0.35779,0.00017,20.15508]
[1777911677386,39.66,80248.19,0.0,-0.35779,0.00017,20.15508]
[1777911677430,39.66,80248.19,0.0,-0.35779,0.00017,20.15508]
[1777911677577,39.66,80248.19,0.0,-0.35779,0.00017,20.15508]
[1777911678162,39.66,80248.19,0.0,-0.35779,0.00017,20.15508]
[1777911679170,39.66,80254.21,0.0,-0.35674,0.00017,20.13593]
[1777911679515,39.66,80254.21,0.0,-0.35674,0.00017,20.13593]
[1777911680178,39.67,80253.36,0.0,-0.35689,0.00017,20.13871]
[1777911680355,39.67,80253.36,0.0,-0.35689,0.00017,20.13871]
[1777911681246,39.67,80260.89,0.0,-0.35559,0.00017,20.11458]
[1777911681441,39.67,80260.89,0.0,-0.35559,0.00017,20.11458]
[1777911681656,39.67,80260.89,0.0,-0.35559,0.00017,20.11458]
[1777911681717,39.67,80260.89,0.0,-0.35559,0.00017,20.11458]
[1777911682222,39.67,80267.13,0.0,-0.35451,0.00017,20.09445]
[1777911682249,39.67,80267.13,0.0,-0.35451,0.00017,20.09445]
[1777911682841,39.67,80267.13,0.0,-0.35451,0.00017,20.09445]
[1777911683689,39.67,80267.13,0.0,-0.35451,0.00017,20.09454]
[1777911684127,39.67,80267.13,0.0,-0.35451,0.00017,20.09454]
[1777911684215,39.67,80266.1,0.0,-0.35469,0.00017,20.09798]
[1777911684507,39.67,80266.1,0.0,-0.35469,0.00017,20.09798]
[1777911685218,39.67,80245.97,0.0,-0.3582,0.00017,20.16263]
[1777911685603,39.67,80245.97,0.0,-0.3582,0.00017,20.16263]
[1777911685658,39.67,80245.97,0.0,-0.3582,0.00017,20.16263]
[1777911685775,39.67,80245.97,0.0,-0.3582,0.00017,20.16263]
[1777911686078,39.67,80245.97,0.0,-0.3582,0.00017,20.16263]
[1777911686154,39.67,80245.97,0.0,-0.3582,0.00017,20.16263]
[1777911686202,39.67,80245.97,0.0,-0.3582,0.00017,20.16263]
[1777911686222,39.69,80246.57,0.0,-0.35815,0.00017,20.16178]
[1777911686359,39.69,80246.57,0.0,-0.35815,0.00017,20.16178]
[1777911686381,39.69,80246.57,0.0,-0.35815,0.00017,20.16178]
[1777911686489,39.69,80246.57,0.0,-0.35815,0.00017,20.16178]
[1777911686695,39.69,80246.57,0.0,-0.35815,0.00017,20.16178]
[1777911687229,39.69,80258.87,0.0,-0.35601,0.00017,20.12256]
[1777911688236,39.69,80265.28,0.0,-0.3549,0.00017,20.10195]
[1777911689725,39.69,80270.61,0.0,-0.35398,0.00017,20.08472]
[1777911689739,39.69,80270.61,0.0,-0.35398,0.00017,20.08472]
[1777911690048,39.69,80270.61,0.0,-0.35398,0.00017,20.08472]
[1777911690890,39.71,80270.76,0.0,-0.35401,0.00017,20.08526]
[1777911690982,39.71,80270.76,0.0,-0.35401,0.00017,20.08526]
[1777911691170,39.72,80262.45,0.0,-0.35547,0.00017,20.10842]
[1777911692024,39.72,80262.45,0.0,-0.35547,0.00017,20.10842]
[1777911692053,39.72,80268.56,0.0,-0.35441,0.00017,20.0887]
[1777911692649,39.72,80274.93,0.0,-0.35331,0.00017,20.068]
[1777911693928,39.72,80274.93,0.0,-0.35331,0.00017,20.068]
[1777911694244,39.74,80276.24,0.0,-0.35312,0.00017,20.06452]
[1777911695558,39.75,80276.24,0.0,-0.35316,0.00017,20.06535]
[1777911695931,39.75,80276.24,0.0,-0.35316,0.00017,20.06535]
[1777911696102,39.75,80276.24,0.0,-0.35316,0.00017,20.06535]
[1777911696184,39.75,80276.24,0.0,-0.35316,0.00017,20.06535]
[1777911696429,39.76,80277.27,0.0,-0.35303,0.00017,20.0628]
[1777911697208,39.76,80288.21,0.0,-0.35114,0.00017,20.02689]
[1777911697621,39.76,80288.21,0.0,-0.35114,0.00017,20.02689]
[1777911697974,39.76,80288.21,0.0,-0.35114,0.00017,20.02689]
[1777911698189,39.76,80288.21,0.0,-0.35114,0.00017,20.02689]
[1777911698255,39.78,80284.99,0.0,-0.35176,0.00017,20.03888]
[1777911699123,39.78,80284.99,0.0,-0.35176,0.00017,20.03888]
[1777911699140,39.8,80301.63,0.0,-0.34895,0.00017,19.98473]
[1777911700069,39.8,80301.63,0.0,-0.34895,0.00017,19.98473]
[1777911700130,39.8,80301.63,0.0,-0.34895,0.00017,19.98473]
[1777911700183,39.8,80308.06,0.0,-0.34785,0.00017,19.96312]
[1777911700429,39.8,80308.06,0.0,-0.34785,0.00017,19.96312]
[1777911701208,39.8,80300.69,0.0,-0.34912,0.00017,19.98804]
[1777911701411,39.8,80277.37,0.0,-0.35315,0.00017,20.06534]
[1777911703190,39.8,80272.39,0.0,-0.35401,0.00017,20.08157]
[1777911703613,39.8,80272.39,0.0,-0.35401,0.00017,20.08157]
[1777911703627,39.8,80272.39,0.0,-0.35401,0.00017,20.08157]
[1777911703876,39.8,80272.39,0.0,-0.35401,0.00017,20.08157]
[1777911704049,39.8,80272.39,0.0,-0.35401,0.00017,20.08157]
[1777911704101,39.8,80275.01,0.0,-0.35356,0.00017,20.07305]
[1777911704683,39.8,80275.01,0.0,-0.35356,0.00017,20.07305]
[1777911705128,39.8,80275.01,0.0,-0.35356,0.00017,20.07305]
[1777911705181,39.8,80275.01,0.0,-0.35356,0.00017,20.07305]
[1777911705220,39.8,80278.32,0.0,-0.35299,0.00017,20.06225]
[1777911705955,39.8,80278.32,0.0,-0.35299,0.00017,20.06225]
[1777911706059,39.8,80278.32,0.0,-0.35299,0.00017,20.06225]
[1777911706268,39.8,80278.32,0.0,-0.35299,0.00017,20.06225]
[1777911706088,39.81,80279.15,0.0,-0.35285,0.00017,20.05961]
[1777911706663,39.81,80279.15,0.0,-0.35285,0.00017,20.05961]
[1777911706918,39.81,80279.15,0.0,-0.35285,0.00017,20.05961]
[1777911707102,39.81,80279.15,0.0,-0.35285,0.00017,20.05961]
[1777911707195,39.81,80256.35,0.0,-0.3568,0.00017,20.13336]
[1777911707439,39.81,80256.35,0.0,-0.3568,0.00017,20.13336]
[1777911708250,39.81,80256.35,0.0,-0.3568,0.00017,20.13336]
[1777911707733,39.81,80254.29,0.0,-0.35716,0.00017,20.13994]
[1777911708815,39.81,80254.29,0.0,-0.35716,0.00017,20.13994]
[1777911708885,39.81,80254.29,0.0,-0.35716,0.00017,20.13994]
[1777911708925,39.81,80254.29,0.0,-0.35716,0.00017,20.13994]
[1777911708929,39.81,80257.61,0.0,-0.35658,0.00017,20.12933]
[1777911709685,39.81,80257.61,0.0,-0.35658,0.00017,20.12933]
[1777911709695,39.81,80257.61,0.0,-0.35658,0.00017,20.12933]
[1777911709956,39.81,80257.61,0.0,-0.35658,0.00017,20.12933]
[1777911710105,39.81,80249.48,0.0,-0.35799,0.00017,20.15518]
[1777911712937,39.81,80248.24,0.0,-0.35821,0.00017,20.15906]
[1777911713169,39.81,80248.24,0.0,-0.35821,0.00017,20.15906]
[1777911713596,39.81,80249.13,0.0,-0.35806,0.00017,20.1563]
[1777911714028,39.81,80249.13,0.0,-0.35806,0.00017,20.1563]
[1777911714168,39.81,80249.13,0.0,-0.35806,0.00017,20.1563]
[1777911714226,39.81,80248.07,0.0,-0.35824,0.00017,20.15971]
[1777911714819,39.81,80248.07,0.0,-0.35824,0.00017,20.15971]
[1777911714869,39.81,80248.07,0.0,-0.35824,0.00017,20.15971]
[1777911714950,39.81,80248.07,0.0,-0.35824,0.00017,20.15971]
[1777911715094,39.81,80248.07,0.0,-0.35824,0.00017,20.15971]
[1777911715225,39.81,80248.07,0.0,-0.35824,0.00017,20.15971]
[1777911715252,39.81,80251.38,0.0,-0.35767,0.00017,20.1493]
[1777911715397,39.81,80251.38,0.0,-0.35767,0.00017,20.1493]
[1777911715419,39.81,80251.38,0.0,-0.35767,0.00017,20.1493]
[1777911716108,39.81,80268.86,0.0,-0.35464,0.00017,20.0933]
[1777911717064,39.81,80268.86,0.0,-0.35464,0.00017,20.0933]
[1777911717147,39.81,80274.7,0.0,-0.35363,0.00017,20.07434]
[1777911717791,39.81,80274.7,0.0,-0.35363,0.00017,20.07434]
[1777911718326,39.81,80273.37,0.0,-0.35386,0.00017,20.07869]
[1777911719165,39.81,80273.37,0.0,-0.35386,0.00017,20.07869]
[1777911720060,39.81,80271.6,0.0,-0.35416,0.00017,20.08446]
[1777911720213,39.81,80269.81,0.0,-0.35448,0.00017,20.09028]
[1777911720287,39.81,80269.81,0.0,-0.35448,0.00017,20.09028]
[1777911720329,39.81,80269.81,0.0,-0.35448,0.00017,20.09028]
[1777911720700,39.81,80269.81,0.0,-0.35448,0.00017,20.09028]
[1777911720710,39.81,80269.81,0.0,-0.35448,0.00017,20.09028]
[1777911720752,39.81,80269.81,0.0,-0.35448,0.00017,20.09028]
[1777911721206,39.81,80265.44,0.0,-0.35523,0.00017,20.10441]
[1777911721326,39.81,80265.44,0.0,-0.35523,0.00017,20.10441]
[1777911722095,39.81,80261.35,0.0,-0.35594,0.00017,20.11761]
[1777911722322,39.81,80261.35,0.0,-0.35594,0.00017,20.11761]
[1777911722487,39.81,80261.35,0.0,-0.35595,0.00017,20.11765]
[1777911724072,39.81,80254.81,0.0,-0.35708,0.00017,20.13858]
[1777911724823,39.81,80254.81,0.0,-0.35708,0.00017,20.13858]
[1777911724870,39.81,80254.81,0.0,-0.35708,0.00017,20.13858]
[1777911725178,39.81,80254.81,0.0,-0.35708,0.00017,20.13858]
[1777911725218,39.81,80254.3,0.0,-0.35717,0.00017,20.14023]
[1777911725451,39.81,80254.3,0.0,-0.35717,0.00017,20.14023]
[1777911726169,39.81,80254.3,0.0,-0.35717,0.00017,20.14023]
[1777911726253,39.81,80254.3,0.0,-0.35717,0.00017,20.14023]
[1777911726199,39.81,80239.5,0.0,-0.35975,0.00017,20.18696]
[1777911726520,39.81,80239.5,0.0,-0.35975,0.00017,20.18696]
[1777911726666,39.81,80239.5,0.0,-0.35975,0.00017,20.18696]
[1777911727175,39.81,80239.5,0.0,-0.35975,0.00017,20.18696]
[1777911727251,39.82,80236.3,0.0,-0.36031,0.00017,20.197]
[1777911727450,39.82,80236.3,0.0,-0.36031,0.00017,20.197]
[1777911728261,39.82,80236.3,0.0,-0.36031,0.00017,20.197]
[1777911728260,39.81,80241.94,0.0,-0.35933,0.00017,20.17934]
[1777911729054,39.81,80246.59,0.0,-0.35852,0.00017,20.16469]
[1777911729549,39.81,80246.59,0.0,-0.35852,0.00017,20.16469]
[1777911729801,39.81,80246.59,0.0,-0.35852,0.00017,20.16469]
[1777911730015,39.81,80246.59,0.0,-0.35852,0.00017,20.16469]
[1777911730096,39.81,80246.59,0.0,-0.35852,0.00017,20.16469]
[1777911730116,39.81,80248.2,0.0,-0.35824,0.00017,20.15964]
[1777911732272,39.81,80248.2,0.0,-0.35824,0.00017,20.15966]
[1777911732290,39.81,80248.2,0.0,-0.35824,0.00017,20.15966]
[1777911732164,39.82,80240.38,0.0,-0.3596,0.00017,20.1843]
[1777911732660,39.82,80241.66,0.0,-0.35938,0.00017,20.18037]
[1777911733708,39.82,80241.66,0.0,-0.35938,0.00017,20.18037]
[1777911733972,39.82,80241.66,0.0,-0.35938,0.00017,20.18037]
[1777911734316,39.82,80239.8,0.0,-0.35971,0.00017,20.18626]
[1777911735279,39.82,80239.8,0.0,-0.35971,0.00017,20.18626]
[1777911734618,39.82,80247.62,0.0,-0.35835,0.00017,20.16173]
[1777911735472,39.82,80247.62,0.0,-0.35835,0.00017,20.16173]
[1777911735507,39.82,80247.62,0.0,-0.35835,0.00017,20.16173]
[1777911735576,39.82,80247.62,0.0,-0.35835,0.00017,20.16173]
[1777911736299,39.82,80268.33,0.0,-0.35476,0.00017,20.09565]
[1777911736500,39.82,80268.33,0.0,-0.35476,0.00017,20.09565]
[1777911736613,39.82,80268.33,0.0,-0.35476,0.00017,20.09565]
[1777911737230,39.82,80279.6,0.0,-0.35281,0.00017,20.05901]
[1777911737371,39.82,80279.6,0.0,-0.35281,0.00017,20.05901]
[1777911738053,39.82,80279.6,0.0,-0.35281,0.00017,20.05901]
[1777911738153,39.82,80281.26,0.0,-0.35253,0.00017,20.05361]
[1777911739212,39.82,80281.26,0.0,-0.35253,0.00017,20.05361]
[1777911740008,39.82,80278.13,0.0,-0.35307,0.00017,20.0639]
[1777911740039,39.82,80278.13,0.0,-0.35307,0.00017,20.0639]
[1777911740273,39.82,80276.39,0.0,-0.35338,0.00017,20.06969]
[1777911741210,39.82,80276.39,0.0,-0.35338,0.00017,20.06969]
[1777911741223,39.82,80276.39,0.0,-0.35338,0.00017,20.06969]
[1777911741240,39.82,80276.39,0.0,-0.35338,0.00017,20.06969]
[1777911741576,39.82,80265.71,0.0,-0.35523,0.00017,20.1044]
[1777911741620,39.82,80265.71,0.0,-0.35523,0.00017,20.1044]
[1777911741648,39.82,80265.71,0.0,-0.35523,0.00017,20.1044]
[1777911741765,39.82,80265.71,0.0,-0.35523,0.00017,20.1044]
[1777911741813,39.82,80265.71,0.0,-0.35523,0.00017,20.1044]
[1777911742234,39.82,80262.33,0.0,-0.35582,0.00017,20.11534]
[1777911742653,39.82,80262.33,0.0,-0.35582,0.00017,20.11534]
[1777911742685,39.82,80262.33,0.0,-0.35582,0.00017,20.11534]
[1777911742887,39.82,80262.33,0.0,-0.35582,0.00017,20.11534]
[1777911742912,39.82,80272.72,0.0,-0.35402,0.00017,20.08181]
[1777911744438,39.82,80272.72,0.0,-0.35402,0.00017,20.08183]
[1777911744489,39.82,80272.72,0.0,-0.35402,0.00017,20.08183]
[1777911744532,39.82,80272.72,0.0,-0.35402,0.00017,20.08183]
[1777911744544,39.82,80272.72,0.0,-0.35402,0.00017,20.08183]
[1777911744567,39.82,80272.72,0.0,-0.35402,0.00017,20.08183]
[1777911744809,39.82,80272.72,0.0,-0.35402,0.00017,20.08183]
[1777911745128,39.82,80272.72,0.0,-0.35402,0.00017,20.08183]
[1777911745167,39.83,80268.88,0.0,-0.35469,0.00017,20.09436]
[1777911745815,39.83,80268.88,0.0,-0.35469,0.00017,20.09436]
[1777911746325,39.83,80255.92,0.0,-0.35694,0.00017,20.13602]
[1777911746358,39.83,80255.92,0.0,-0.35694,0.00017,20.13602]
[1777911746899,39.83,80248.91,0.0,-0.35816,0.00017,20.15828]
[1777911748490,39.83,80245.69,0.0,-0.35872,0.00017,20.16846]
[1777911748516,39.83,80245.69,0.0,-0.35872,0.00017,20.16846]
[1777911748548,39.83,80245.69,0.0,-0.35872,0.00017,20.16846]
[1777911748754,39.83,80245.69,0.0,-0.35872,0.00017,20.16846]
[1777911748782,39.83,80245.69,0.0,-0.35872,0.00017,20.16846]
[1777911749023,39.83,80244.89,0.0,-0.35886,0.00017,20.171]
[1777911749465,39.83,80244.89,0.0,-0.35886,0.00017,20.171]
[1777911749677,39.83,80244.65,0.0,-0.3589,0.00017,20.17177]
[1777911750710,39.83,80244.65,0.0,-0.3589,0.00017,20.17177]
[1777911750723,39.83,80244.65,0.0,-0.3589,0.00017,20.17177]
[1777911750783,39.83,80244.65,0.0,-0.3589,0.00017,20.17177]
[1777911750824,39.83,80244.65,0.0,-0.3589,0.00017,20.17177]
[1777911751304,39.83,80240.61,0.0,-0.35958,0.00017,20.17969]
[1777911751899,39.83,80240.61,0.0,-0.35958,0.00017,20.17969]
[1777911751910,39.83,80240.61,0.0,-0.35958,0.00017,20.17969]
[1777911751960,39.83,80240.61,0.0,-0.35958,0.00017,20.17969]
[1777911752245,39.83,80240.61,0.0,-0.35958,0.00017,20.17969]
[1777911752305,39.83,80255.44,0.0,-0.357,0.00017,20.13295]
[1777911753099,39.83,80270.17,0.0,-0.35445,0.00017,20.08566]
[1777911754299,39.83,80270.17,0.0,-0.35445,0.00017,20.08566]
[1777911753891,39.83,80276.74,0.0,-0.35332,0.00017,20.06434]
[1777911754849,39.83,80276.74,0.0,-0.35332,0.00017,20.06434]
[1777911754940,39.83,80281.26,0.0,-0.35254,0.00017,20.04959]
[1777911756684,39.83,80281.26,0.0,-0.35254,0.00017,20.04965]
[1777911757201,39.83,80285.42,0.0,-0.35182,0.00017,20.03604]
[1777911757889,39.83,80285.42,0.0,-0.35182,0.00017,20.03604]
[1777911758006,39.83,80285.42,0.0,-0.35182,0.00017,20.03604]
[1777911758454,39.83,80287.56,0.0,-0.35146,0.00017,20.02904]
[1777911758988,39.83,80287.56,0.0,-0.35146,0.00017,20.02904]
[1777911759581,39.83,80287.44,0.0,-0.35148,0.00017,20.0295]
[1777911759848,39.83,80287.44,0.0,-0.35148,0.00017,20.0295]
[1777911760194,39.83,80287.44,0.0,-0.35148,0.00017,20.0295]
[1777911760248,39.84,80285.01,0.0,-0.35191,0.00017,20.03759]
[1777911760538,39.84,80285.01,0.0,-0.35191,0.00017,20.03759]
[1777911760990,39.84,80285.01,0.0,-0.35191,0.00017,20.03759]
[1777911761089,39.84,80285.01,0.0,-0.35191,0.00017,20.03759]
[1777911761238,39.84,80279.33,0.0,-0.35289,0.00017,20.05629]
[1777911762068,39.84,80279.33,0.0,-0.35289,0.00017,20.05629]
[1777911762187,39.84,80279.33,0.0,-0.35289,0.00017,20.05629]
[1777911762219,39.84,80269.11,0.0,-0.35466,0.00017,20.08957]
[1777911763311,39.84,80259.36,0.0,-0.35635,0.00017,20.12103]
[1777911763339,39.84,80259.36,0.0,-0.35635,0.00017,20.12103]
[1777911763361,39.84,80259.36,0.0,-0.35635,0.00017,20.12103]
[1777911763866,39.84,80259.36,0.0,-0.35635,0.00017,20.12103]
[1777911763924,39.84,80259.36,0.0,-0.35635,0.00017,20.12103]
[1777911763931,39.84,80259.36,0.0,-0.35635,0.00017,20.12103]
[1777911763962,39.84,80259.36,0.0,-0.35635,0.00017,20.12103]
[1777911766606,39.84,80259.64,0.0,-0.35632,0.00017,20.12043]
[1777911766816,39.84,80259.64,0.0,-0.35632,0.00017,20.12043]
[1777911766883,39.84,80259.64,0.0,-0.35632,0.00017,20.12043]
[1777911766962,39.84,80259.64,0.0,-0.35632,0.00017,20.12043]
[1777911767173,39.84,80259.64,0.0,-0.35632,0.00017,20.12043]
[1777911767274,39.85,80266.29,0.0,-0.35517,0.00017,20.0992]
[1777911768269,39.85,80266.29,0.0,-0.35517,0.00017,20.0992]
[1777911768279,39.85,80273.12,0.0,-0.354,0.00017,20.07724]
[1777911768722,39.85,80273.12,0.0,-0.354,0.00017,20.07724]
[1777911769966,39.85,80271.91,0.0,-0.35421,0.00017,20.0813]
[1777911769990,39.85,80271.91,0.0,-0.35421,0.00017,20.0813]
[1777911770015,39.85,80271.91,0.0,-0.35421,0.00017,20.0813]
[1777911770107,39.85,80271.91,0.0,-0.35421,0.00017,20.0813]
[1777911770210,39.85,80271.91,0.0,-0.35421,0.00017,20.0813]
[1777911770309,39.85,80271.91,0.0,-0.35421,0.00017,20.0813]
[1777911770271,39.85,80271.78,0.0,-0.35424,0.00017,20.08185]
[1777911771156,39.85,80271.78,0.0,-0.35424,0.00017,20.08185]
[1777911771257,39.85,80285.16,0.0,-0.35193,0.00017,20.03819]
[1777911774131,39.85,80284.21,0.0,-0.3521,0.00017,20.04142]
[1777911774156,39.85,80284.21,0.0,-0.3521,0.00017,20.04142]
[1777911774205,39.85,80290.05,0.0,-0.3511,0.00017,20.02223]
[1777911775402,39.86,80291.51,0.0,-0.35085,0.00017,20.01746]
[1777911775416,39.86,80291.51,0.0,-0.35085,0.00017,20.01746]
[1777911776133,39.86,80291.51,0.0,-0.35085,0.00017,20.01746]
[1777911776194,39.86,80293.73,0.0,-0.35047,0.00017,20.01017]
[1777911776474,39.86,80293.73,0.0,-0.35047,0.00017,20.01017]
[1777911776878,39.86,80293.73,0.0,-0.35047,0.00017,20.01024]
[1777911778461,39.86,80292.65,0.0,-0.35066,0.00017,20.01389]
[1777911778473,39.86,80292.65,0.0,-0.35066,0.00017,20.01389]
[1777911778664,39.86,80292.65,0.0,-0.35066,0.00017,20.01389]
[1777911778741,39.86,80292.65,0.0,-0.35066,0.00017,20.01389]
[1777911778819,39.86,80292.65,0.0,-0.35066,0.00017,20.01389]
[1777911779943,39.86,80298.68,0.0,-0.34963,0.00017,19.99389]
[1777911781641,39.86,80307.76,0.0,-0.34808,0.00017,19.96359]
[1777911782334,39.86,80307.76,0.0,-0.34808,0.00017,19.96359]
[1777911782417,39.86,80307.54,0.0,-0.34812,0.00017,19.96443]
[1777911782574,39.86,80307.54,0.0,-0.34812,0.00017,19.96443]
[1777911782607,39.86,80307.54,0.0,-0.34812,0.00017,19.96443]
[1777911783157,39.86,80307.54,0.0,-0.34812,0.00017,19.96443]
[1777911783340,39.86,80307.54,0.0,-0.34812,0.00017,19.96443]
[1777911783345,39.86,80312.4,0.0,-0.34729,0.00017,19.94811]
[1777911783437,39.86,80312.4,0.0,-0.34729,0.00017,19.94811]
[1777911784016,39.87,80321.37,0.0,-0.34576,0.00017,19.91768]
[1777911785407,39.87,80325.88,0.0,-0.34499,0.00017,19.90235]
[1777911785561,39.87,80325.88,0.0,-0.34499,0.00017,19.90235]
[1777911785656,39.87,80325.88,0.0,-0.34499,0.00017,19.90235]
[1777911786198,39.87,80325.88,0.0,-0.34499,0.00017,19.90235]
[1777911786342,39.87,80325.88,0.0,-0.34499,0.00017,19.90235]
[1777911786300,39.87,80337.42,0.0,-0.34303,0.00017,19.86259]
[1777911788183,39.87,80337.42,0.0,-0.34303,0.00017,19.86262]
[1777911788229,39.87,80337.42,0.0,-0.34303,0.00017,19.86262]
[1777911788361,39.88,80343.37,0.0,-0.34204,0.00017,19.84239]
[1777911789197,39.88,80343.37,0.0,-0.34204,0.00017,19.84239]
[1777911789279,39.88,80334.25,0.0,-0.3436,0.00017,19.87421]
[1777911790140,39.88,80334.25,0.0,-0.3436,0.00017,19.87421]
[1777911791062,39.88,80331.66,0.0,-0.34404,0.00017,19.8832]
[1777911791419,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911791553,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911791636,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911791724,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911791845,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911791850,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911791895,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911791988,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911792113,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911792346,39.88,80329.34,0.0,-0.34444,0.00017,19.89123]
[1777911792278,39.88,80345.08,0.0,-0.34175,0.00017,19.8365]
[1777911792413,39.88,80345.08,0.0,-0.34175,0.00017,19.8365]
[1777911792440,39.88,80345.08,0.0,-0.34175,0.00017,19.8365]
[1777911793094,39.88,80345.08,0.0,-0.34175,0.00017,19.8365]
[1777911793189,39.88,80345.08,0.0,-0.34175,0.00017,19.8365]
[1777911793340,39.88,80345.08,0.0,-0.34175,0.00017,19.8365]
[1777911793357,39.89,80354.21,0.0,-0.34022,0.00017,19.80486]
[1777911793400,39.89,80354.21,0.0,-0.34022,0.00017,19.80486]
[1777911793488,39.89,80354.21,0.0,-0.34022,0.00017,19.80486]
[1777911793582,39.89,80354.21,0.0,-0.34022,0.00017,19.80486]
[1777911793774,39.89,80354.21,0.0,-0.34022,0.00017,19.80486]
[1777911794091,39.9,80333.84,0.0,-0.34373,0.00017,19.87691]
[1777911795005,39.9,80333.84,0.0,-0.34373,0.00017,19.87691]
[1777911795056,39.9,80333.84,0.0,-0.34373,0.00017,19.87691]
[1777911795096,39.9,80326.05,0.0,-0.34507,0.00017,19.90394]
[1777911795692,39.9,80326.05,0.0,-0.34507,0.00017,19.90394]
[1777911795739,39.9,80326.05,0.0,-0.34507,0.00017,19.90394]
[1777911796026,39.9,80326.05,0.0,-0.34507,0.00017,19.90394]
[1777911796044,39.9,80326.05,0.0,-0.34507,0.00017,19.90394]
[1777911796096,39.9,80326.05,0.0,-0.34507,0.00017,19.90394]
[1777911796311,39.9,80324.19,0.0,-0.34539,0.00017,19.91046]
[1777911796377,39.9,80324.19,0.0,-0.34539,0.00017,19.91046]
[1777911796388,39.9,80324.19,0.0,-0.34539,0.00017,19.91046]
[1777911796418,39.9,80324.19,0.0,-0.34539,0.00017,19.91046]
[1777911796457,39.9,80324.19,0.0,-0.34539,0.00017,19.91046]
[1777911796526,39.9,80324.19,0.0,-0.34539,0.00017,19.91046]
[1777911796908,39.9,80324.19,0.0,-0.34539,0.00017,19.91046]
[1777911797217,39.9,80317.54,0.0,-0.34653,0.00017,19.93331]
[1777911797480,39.9,80317.54,0.0,-0.34653,0.00017,19.93331]
[1777911797997,39.9,80317.54,0.0,-0.34653,0.00017,19.93331]
[1777911798269,39.9,80317.54,0.0,-0.34653,0.00017,19.93331]
[1777911798367,39.9,80319.78,0.0,-0.34616,0.00017,19.9258]
[1777911799146,39.9,80319.78,0.0,-0.34616,0.00017,19.9258]
[1777911799190,39.9,80329.26,0.0,-0.34453,0.00017,19.89328]
[1777911799760,39.9,80329.26,0.0,-0.34453,0.00017,19.89328]
[1777911799823,39.9,80329.26,0.0,-0.34453,0.00017,19.89328]
[1777911800048,39.9,80329.26,0.0,-0.34453,0.00017,19.89329]
[1777911801147,39.9,80329.26,0.0,-0.34453,0.00017,19.89329]
[1777911802206,39.9,80325.29,0.0,-0.34521,0.00017,19.90694]
[1777911802314,39.9,80325.29,0.0,-0.34521,0.00017,19.90694]
[1777911802509,39.9,80325.15,0.0,-0.34524,0.00017,19.90741]
[1777911802523,39.9,80325.15,0.0,-0.34524,0.00017,19.90741]
[1777911802526,39.9,80325.15,0.0,-0.34524,0.00017,19.90741]
[1777911802729,39.9,80325.15,0.0,-0.34524,0.00017,19.90741]
[1777911802775,39.9,80325.15,0.0,-0.34524,0.00017,19.90741]
[1777911802845,39.9,80325.15,0.0,-0.34524,0.00017,19.90741]
[1777911802863,39.9,80325.15,0.0,-0.34524,0.00017,19.90741]
[1777911802872,39.9,80325.15,0.0,-0.34524,0.00017,19.90741]
[1777911803150,39.9,80325.15,0.0,-0.34524,0.00017,19.90741]
[1777911803288,39.9,80329.31,0.0,-0.34453,0.00017,19.8931]
[1777911803708,39.9,80329.31,0.0,-0.34453,0.00017,19.8931]
[1777911804079,39.9,80329.31,0.0,-0.34453,0.00017,19.8931]
[1777911804195,39.9,80323.98,0.0,-0.34544,0.00017,19.91156]
[1777911804775,39.9,80323.98,0.0,-0.34544,0.00017,19.91156]
[1777911805168,39.9,80323.98,0.0,-0.34544,0.00017,19.91156]
[1777911805228,39.9,80323.98,0.0,-0.34544,0.00017,19.91156]
[1777911805360,39.91,80322.36,0.0,-0.34573,0.00017,19.91725]
[1777911805763,39.91,80322.36,0.0,-0.34573,0.00017,19.91725]
[1777911806838,39.93,80322.36,0.0,-0.34579,0.00017,19.91859]
[1777911807202,39.94,80324.69,0.0,-0.34545,0.00017,19.91194]
[1777911807977,39.94,80324.69,0.0,-0.34545,0.00017,19.91194]
[1777911808017,39.94,80324.69,0.0,-0.34545,0.00017,19.91194]
[1777911808104,39.96,80324.69,0.0,-0.34552,0.00017,19.91329]
[1777911809209,39.96,80324.69,0.0,-0.34552,0.00017,19.91329]
[1777911809506,39.98,80319.48,0.0,-0.34647,0.00017,19.93237]
[1777911810118,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911810489,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911810530,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911810574,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911810658,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911810702,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911810823,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911811030,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911811069,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911811255,40.0,80319.48,0.0,-0.34652,0.00017,19.93357]
[1777911811316,40.0,80307.22,0.0,-0.3486,0.00017,19.97022]
[1777911811415,40.0,80307.22,0.0,-0.3486,0.00017,19.97022]
[1777911811510,40.0,80307.22,0.0,-0.3486,0.00017,19.97022]
[1777911811838,40.0,80307.22,0.0,-0.3486,0.00017,19.97022]
[1777911812372,40.0,80307.22,0.0,-0.3486,0.00017,19.97022]
[1777911812143,40.01,80307.22,0.0,-0.34865,0.00017,19.97128]
[1777911812530,40.01,80307.22,0.0,-0.34865,0.00017,19.97128]
[1777911813344,40.01,80307.22,0.0,-0.34865,0.00017,19.97128]
[1777911813371,40.02,80291.1,0.0,-0.35145,0.00017,20.02553]
[1777911814156,40.02,80291.1,0.0,-0.35145,0.00017,20.02557]
[1777911815514,40.03,80290.11,0.0,-0.35163,0.00017,20.02891]
[1777911815610,40.03,80290.11,0.0,-0.35163,0.00017,20.02891]
[1777911815828,40.03,80290.11,0.0,-0.35163,0.00017,20.02891]
[1777911815978,40.03,80290.11,0.0,-0.35163,0.00017,20.02891]
[1777911816328,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911816478,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911816640,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911816772,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911817001,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911817038,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911817117,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911817281,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911817330,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911818301,40.03,80266.01,0.0,-0.35578,0.00017,20.107]
[1777911818588,40.03,80264.06,0.0,-0.35611,0.00017,20.11321]
[1777911819200,40.03,80264.06,0.0,-0.35612,0.00017,20.11332]
[1777911820712,40.03,80268.22,0.0,-0.3554,0.00017,20.10008]
[1777911821215,40.03,80269.18,0.0,-0.35524,0.00017,20.09705]
[1777911823372,40.03,80274.39,0.0,-0.35435,0.00017,20.08036]
[1777911825815,40.03,80272.6,0.0,-0.35465,0.00017,20.08609]
[1777911825852,40.03,80272.6,0.0,-0.35465,0.00017,20.08609]
[1777911825869,40.03,80272.6,0.0,-0.35465,0.00017,20.08609]
[1777911825912,40.03,80272.6,0.0,-0.35465,0.00017,20.08609]
[1777911826394,40.03,80271.57,0.0,-0.35483,0.00017,20.08939]
[1777911826553,40.03,80271.57,0.0,-0.35483,0.00017,20.08939]
[1777911826900,40.03,80271.57,0.0,-0.35483,0.00017,20.08939]
[1777911827052,40.03,80271.57,0.0,-0.35483,0.00017,20.08939]
[1777911827292,40.03,80259.72,0.0,-0.35687,0.00017,20.12717]
[1777911828987,40.03,80259.72,0.0,-0.35688,0.00017,20.12723]
[1777911829235,40.03,80259.72,0.0,-0.35688,0.00017,20.12723]
[1777911829403,40.03,80260.76,0.0,-0.3567,0.00017,20.12396]
[1777911830237,40.03,80260.76,0.0,-0.3567,0.00017,20.12396]
[1777911831231,40.03,80261.63,0.0,-0.35655,0.00017,20.12123]
[1777911831391,40.03,80261.63,0.0,-0.35655,0.00017,20.12123]
[1777911831706,40.03,80261.63,0.0,-0.35655,0.00017,20.12119]
[1777911831771,40.03,80261.63,0.0,-0.35655,0.00017,20.12119]
[1777911834384,40.03,80257.28,0.0,-0.3573,0.00017,20.13498]
[1777911835322,40.03,80257.11,0.0,-0.35733,0.00017,20.1356]
[1777911836280,40.03,80257.11,0.0,-0.35733,0.00017,20.1356]
[1777911836354,40.03,80250.58,0.0,-0.35846,0.00017,20.15618]
[1777911836457,40.03,80250.58,0.0,-0.35846,0.00017,20.15618]
[1777911837138,40.03,80250.58,0.0,-0.35846,0.00017,20.15618]
[1777911837721,40.03,80250.58,0.0,-0.35846,0.00017,20.15621]
[1777911838151,40.03,80250.58,0.0,-0.35846,0.00017,20.15621]
[1777911839392,40.03,80255.45,0.0,-0.35762,0.00017,20.14095]
[1777911839865,40.04,80257.38,0.0,-0.35729,0.00017,20.13491]
[1777911839907,40.04,80257.38,0.0,-0.35729,0.00017,20.13491]
[1777911839919,40.04,80257.38,0.0,-0.35729,0.00017,20.13491]
[1777911839967,40.04,80257.38,0.0,-0.35729,0.00017,20.13491]
[1777911840357,40.04,80257.38,0.0,-0.3573,0.00017,20.13496]
[1777911841256,40.04,80257.38,0.0,-0.3573,0.00017,20.13496]
[1777911841400,40.04,80257.38,0.0,-0.3573,0.00017,20.13496]
[1777911841419,40.04,80265.85,0.0,-0.35584,0.00017,20.10813]
[1777911841622,40.04,80265.85,0.0,-0.35584,0.00017,20.10813]
[1777911841667,40.04,80265.85,0.0,-0.35584,0.00017,20.10813]
[1777911841716,40.04,80265.85,0.0,-0.35584,0.00017,20.10813]
[1777911841915,40.04,80265.85,0.0,-0.35584,0.00017,20.10813]
[1777911842374,40.04,80280.16,0.0,-0.35337,0.00017,20.06208]
[1777911843193,40.04,80280.16,0.0,-0.35337,0.00017,20.06208]
[1777911843430,40.04,80280.16,0.0,-0.35337,0.00017,20.06208]
[1777911844387,40.04,80278.31,0.0,-0.35369,0.00017,20.06806]
[1777911845135,40.04,80278.31,0.0,-0.35369,0.00017,20.06806]
[1777911845173,40.04,80278.31,0.0,-0.35369,0.00017,20.06806]
[1777911845340,40.04,80278.31,0.0,-0.35369,0.00017,20.06806]
[1777911845398,40.04,80273.9,0.0,-0.35445,0.00017,20.0823]
[1777911845505,40.04,80273.9,0.0,-0.35445,0.00017,20.0823]
[1777911845530,40.04,80273.9,0.0,-0.35445,0.00017,20.0823]
[1777911845575,40.04,80273.9,0.0,-0.35445,0.00017,20.0823]
[1777911845610,40.04,80273.9,0.0,-0.35445,0.00017,20.0823]
[1777911845665,40.04,80273.9,0.0,-0.35445,0.00017,20.0823]
[1777911846404,40.04,80270.1,0.0,-0.3551,0.00017,20.09451]
[1777911847410,40.04,80260.49,0.0,-0.35676,0.00017,20.12517]
[1777911847740,40.04,80260.49,0.0,-0.35676,0.00017,20.12517]
[1777911848179,40.04,80260.49,0.0,-0.35676,0.00017,20.12517]
[1777911848423,40.04,80250.38,0.0,-0.35851,0.00017,20.15704]
[1777911850427,40.04,80250.82,0.0,-0.35843,0.00017,20.15565]
[1777911850508,40.04,80256.3,0.0,-0.35749,0.00017,20.13843]
[1777911853452,40.04,80247.84,0.0,-0.35895,0.00017,20.16498]
[1777911853768,40.04,80247.84,0.0,-0.35895,0.00017,20.16498]
[1777911853829,40.04,80247.84,0.0,-0.35895,0.00017,20.16498]
[1777911853983,40.04,80247.41,0.0,-0.35902,0.00017,20.16632]
[1777911855773,40.04,80243.01,0.0,-0.35978,0.00017,20.18001]
[1777911856886,40.04,80240.16,0.0,-0.36028,0.00017,20.18883]
[1777911856943,40.04,80240.16,0.0,-0.36028,0.00017,20.18883]
[1777911856961,40.04,80240.16,0.0,-0.36028,0.00017,20.18883]
[1777911857101,40.04,80238.55,0.0,-0.36056,0.00017,20.1938]
[1777911859705,40.04,80240.71,0.0,-0.36018,0.00017,20.18711]
[1777911859746,40.04,80240.71,0.0,-0.36018,0.00017,20.18711]
[1777911859971,40.04,80240.71,0.0,-0.36018,0.00017,20.18711]
[1777911860068,40.04,80240.71,0.0,-0.36018,0.00017,20.18711]
[1777911861829,40.04,80249.99,0.0,-0.35858,0.00017,20.15823]
[1777911862154,40.04,80259.22,0.0,-0.35698,0.00017,20.1292]
[1777911862708,40.04,80259.22,0.0,-0.35698,0.00017,20.1292]
[1777911863991,40.04,80265.46,0.0,-0.3559,0.00017,20.10938]
[1777911865821,40.04,80265.54,0.0,-0.35589,0.00017,20.10912]
[1777911866203,40.04,80265.54,0.0,-0.35589,0.00017,20.10912]
[1777911866212,40.04,80265.54,0.0,-0.35589,0.00017,20.10912]
[1777911866619,40.04,80266.86,0.0,-0.35566,0.00017,20.1049]
[1777911866635,40.04,80266.86,0.0,-0.35566,0.00017,20.1049]
[1777911866669,40.04,80266.86,0.0,-0.35566,0.00017,20.1049]
[1777911866792,40.04,80266.86,0.0,-0.35566,0.00017,20.1049]
[1777911866984,40.04,80266.86,0.0,-0.35566,0.00017,20.1049]
[1777911867062,40.04,80266.86,0.0,-0.35566,0.00017,20.1049]
[1777911867312,40.04,80266.86,0.0,-0.35566,0.00017,20.1049]
[1777911867418,40.04,80259.53,0.0,-0.35693,0.00017,20.1282]
[1777911867556,40.04,80259.53,0.0,-0.35693,0.00017,20.1282]
[1777911867732,40.04,80229.68,0.0,-0.36209,0.00017,20.22099]
[1777911868845,40.04,80229.68,0.0,-0.36209,0.00017,20.22099]
[1777911868884,40.04,80229.68,0.0,-0.36209,0.00017,20.22099]
[1777911868947,40.04,80219.28,0.0,-0.36391,0.00017,20.25262]
[1777911869742,40.04,80219.28,0.0,-0.36391,0.00017,20.25262]
[1777911870322,40.04,80219.28,0.0,-0.36391,0.00017,20.25262]
[1777911870924,40.04,80218.6,0.0,-0.36402,0.00017,20.25467]
[1777911870956,40.04,80218.6,0.0,-0.36402,0.00017,20.25467]
[1777911870977,40.04,80218.6,0.0,-0.36402,0.00017,20.25467]
[1777911871303,40.04,80219.08,0.0,-0.36392,0.00017,20.2485]
[1777911871966,40.04,80228.95,0.0,-0.3622,0.00017,20.21859]
[1777911873437,40.04,80228.95,0.0,-0.3622,0.00017,20.21859]
[1777911873473,40.04,80228.95,0.0,-0.3622,0.00017,20.21859]
[1777911873483,40.04,80232.75,0.0,-0.36154,0.00017,20.20698]
[1777911874115,40.04,80232.75,0.0,-0.36154,0.00017,20.20698]
[1777911874161,40.04,80232.75,0.0,-0.36154,0.00017,20.20698]
[1777911874263,40.04,80226.72,0.0,-0.36259,0.00017,20.22538]
[1777911874790,40.04,80226.72,0.0,-0.36259,0.00017,20.22538]
[1777911875985,40.04,80223.68,0.0,-0.36312,0.00017,20.2346]
[1777911876031,40.04,80223.68,0.0,-0.36312,0.00017,20.2346]
[1777911876057,40.04,80223.3,0.0,-0.36318,0.00017,20.23573]
[1777911877343,40.04,80223.3,0.0,-0.36318,0.00017,20.23573]
[1777911882960,40.04,80224.91,0.0,-0.36289,0.00017,20.2307]
[1777911882977,40.04,80224.91,0.0,-0.36289,0.00017,20.2307]
[1777911883353,40.04,80224.91,0.0,-0.36289,0.00017,20.2307]
[1777911883439,40.03,80226.75,0.0,-0.36257,0.00017,20.225]
[1777911883950,40.03,80226.75,0.0,-0.36257,0.00017,20.225]
[1777911884341,40.03,80215.58,0.0,-0.3645,0.00017,20.25864]
[1777911884899,40.03,80215.58,0.0,-0.3645,0.00017,20.25864]
[1777911885322,40.03,80215.58,0.0,-0.3645,0.00017,20.25864]
[1777911885367,40.03,80215.58,0.0,-0.3645,0.00017,20.25864]
[1777911885422,40.03,80215.58,0.0,-0.3645,0.00017,20.25864]
[1777911885468,40.03,80215.31,0.0,-0.36455,0.00017,20.25942]
[1777911885562,40.03,80215.31,0.0,-0.36455,0.00017,20.25942]
[1777911885730,40.03,80215.31,0.0,-0.36455,0.00017,20.25942]
[1777911886381,40.03,80211.83,0.0,-0.36515,0.00017,20.2698]
[1777911886940,40.03,80211.83,0.0,-0.36515,0.00017,20.2698]
[1777911886989,40.03,80211.83,0.0,-0.36515,0.00017,20.2698]
[1777911887955,40.03,80216.89,0.0,-0.36427,0.00017,20.25461]
[1777911888120,40.03,80216.89,0.0,-0.36427,0.00017,20.25461]
[1777911888310,40.03,80212.32,0.0,-0.36507,0.00017,20.26828]
[1777911888514,40.03,80212.32,0.0,-0.36507,0.00017,20.26828]
[1777911888566,40.03,80212.32,0.0,-0.36507,0.00017,20.26828]
[1777911888601,40.03,80212.32,0.0,-0.36507,0.00017,20.26828]
[1777911888800,40.03,80212.32,0.0,-0.36507,0.00017,20.26828]
[1777911889372,40.03,80203.97,0.0,-0.36652,0.00017,20.29305]
[1777911889886,40.03,80203.97,0.0,-0.36652,0.00017,20.29305]
[1777911889980,40.03,80206.22,0.0,-0.36612,0.00017,20.28634]
[1777911890526,40.03,80206.22,0.0,-0.36612,0.00017,20.28634]
[1777911890540,40.03,80206.22,0.0,-0.36612,0.00017,20.28634]
[1777911890721,40.03,80206.58,0.0,-0.36606,0.00017,20.28523]
[1777911891644,40.03,80206.58,0.0,-0.36606,0.00017,20.28523]
[1777911892340,40.03,80208.03,0.0,-0.3658,0.00017,20.28088]
[1777911893738,40.03,80207.85,0.0,-0.36583,0.00017,20.28138]
[1777911893751,40.03,80207.85,0.0,-0.36583,0.00017,20.28138]
[1777911893819,40.03,80207.85,0.0,-0.36583,0.00017,20.28138]
[1777911894453,40.03,80207.85,0.0,-0.36583,0.00017,20.28138]
[1777911894440,40.03,80208.17,0.0,-0.36578,0.00017,20.28038]
[1777911894943,40.03,80208.17,0.0,-0.36578,0.00017,20.28038]
[1777911895439,40.03,80208.17,0.0,-0.36578,0.00017,20.28038]
[1777911895408,40.02,80209.62,0.0,-0.36552,0.00017,20.27603]
[1777911895826,40.02,80209.62,0.0,-0.36552,0.00017,20.27603]
[1777911895838,40.02,80209.62,0.0,-0.36552,0.00017,20.27603]
[1777911896346,40.02,80210.71,0.0,-0.36533,0.00017,20.27274]
[1777911897080,40.02,80219.64,0.0,-0.36377,0.00017,20.24593]
[1777911898365,40.02,80219.64,0.0,-0.36377,0.00017,20.24593]
[1777911898428,40.02,80219.64,0.0,-0.36377,0.00017,20.24593]
[1777911898894,40.02,80219.57,0.0,-0.36378,0.00017,20.24612]
[1777911900612,40.02,80222.46,0.0,-0.36328,0.00017,20.23735]
[1777911900874,40.02,80222.46,0.0,-0.36328,0.00017,20.23735]
[1777911900935,40.02,80222.46,0.0,-0.36328,0.00017,20.23735]
[1777911901421,40.02,80229.63,0.0,-0.36203,0.00017,20.21553]
[1777911901983,40.02,80229.63,0.0,-0.36203,0.00017,20.21553]
[1777911902149,40.02,80229.63,0.0,-0.36203,0.00017,20.21553]
[1777911902178,40.02,80229.63,0.0,-0.36203,0.00017,20.21553]
[1777911902182,40.02,80229.63,0.0,-0.36203,0.00017,20.21553]
[1777911902323,40.02,80234.04,0.0,-0.36127,0.00017,20.20202]
[1777911903163,40.02,80247.7,0.0,-0.3589,0.00017,20.15971]
[1777911904322,40.02,80247.7,0.0,-0.3589,0.00017,20.15971]
[1777911904423,40.02,80250.04,0.0,-0.3585,0.00017,20.15243]
[1777911906682,40.02,80251.04,0.0,-0.35833,0.00017,20.14938]
[1777911906811,40.02,80251.04,0.0,-0.35833,0.00017,20.14938]
[1777911907496,40.02,80251.04,0.0,-0.35833,0.00017,20.14938]
[1777911907334,40.02,80253.44,0.0,-0.35791,0.00017,20.14189]
[1777911907526,40.02,80253.44,0.0,-0.35791,0.00017,20.14189]
[1777911907728,40.02,80253.44,0.0,-0.35791,0.00017,20.14189]
[1777911908368,40.02,80253.44,0.0,-0.35791,0.00017,20.14189]
[1777911908373,40.02,80265.15,0.0,-0.35589,0.00017,20.10473]
[1777911908824,40.02,80265.15,0.0,-0.35589,0.00017,20.10473]
[1777911909194,40.02,80265.15,0.0,-0.35589,0.00017,20.10473]
[1777911909459,40.02,80265.15,0.0,-0.35589,0.00017,20.10473]
[1777911909510,40.02,80269.57,0.0,-0.35512,0.00017,20.09053]
[1777911911875,40.02,80271.33,0.0,-0.35482,0.00017,20.08485]
[1777911912885,40.02,80272.5,0.0,-0.35461,0.00017,20.08106]
[1777911913232,40.02,80272.5,0.0,-0.35461,0.00017,20.08106]
[1777911913497,40.02,80271.43,0.0,-0.3548,0.00017,20.08448]
[1777911913639,40.02,80271.43,0.0,-0.3548,0.00017,20.08448]
[1777911913874,40.02,80271.43,0.0,-0.3548,0.00017,20.08448]
[1777911914324,40.02,80289.22,0.0,-0.35174,0.00017,20.02671]
[1777911916001,40.02,80289.33,0.0,-0.35172,0.00017,20.02633]
[1777911916022,40.02,80289.33,0.0,-0.35172,0.00017,20.02633]
[1777911916380,40.02,80289.33,0.0,-0.35172,0.00017,20.02633]
[1777911916493,40.02,80289.33,0.0,-0.35172,0.00017,20.02633]
[1777911916442,40.02,80296.14,0.0,-0.35055,0.00017,20.00393]
[1777911921347,40.02,80296.79,0.0,-0.35044,0.00017,20.00193]
[1777911922011,40.02,80300.11,0.0,-0.34988,0.00017,19.99097]
[1777911922548,40.02,80302.32,0.0,-0.3495,0.00017,19.98366]
[1777911924203,40.03,80302.32,0.0,-0.3495,0.00017,19.98371]
[1777911924225,40.03,80302.32,0.0,-0.3495,0.00017,19.98371]
[1777911924446,40.03,80305.49,0.0,-0.34896,0.00017,19.9732]
[1777911925487,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911925758,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911925805,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911925884,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911926025,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911926044,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911926085,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911926182,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911926327,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911926362,40.03,80295.06,0.0,-0.35075,0.00017,20.00788]
[1777911926377,40.03,80287.66,0.0,-0.35202,0.00017,20.03226]
[1777911926758,40.03,80287.66,0.0,-0.35202,0.00017,20.03226]
[1777911928472,40.03,80287.54,0.0,-0.35205,0.00017,20.03268]
[1777911928937,40.03,80287.02,0.0,-0.35214,0.00017,20.0344]
[1777911928962,40.03,80287.02,0.0,-0.35214,0.00017,20.0344]
[1777911929090,40.03,80287.02,0.0,-0.35214,0.00017,20.0344]
[1777911929515,40.03,80287.02,0.0,-0.35214,0.00017,20.0344]
[1777911930504,40.03,80294.77,0.0,-0.35081,0.00017,20.00897]
[1777911931073,40.03,80294.77,0.0,-0.35081,0.00017,20.00897]
[1777911931317,40.03,80294.77,0.0,-0.35081,0.00017,20.00897]
[1777911931478,40.03,80290.88,0.0,-0.35145,0.00017,20.01701]
[1777911932099,40.03,80290.88,0.0,-0.35145,0.00017,20.01701]
[1777911932299,40.03,80290.88,0.0,-0.35145,0.00017,20.01701]
[1777911932501,40.03,80290.88,0.0,-0.35145,0.00017,20.01701]
[1777911932558,40.03,80289.0,0.0,-0.35177,0.00017,20.02321]
[1777911932716,40.03,80289.0,0.0,-0.35177,0.00017,20.02321]
[1777911932787,40.03,80289.0,0.0,-0.35177,0.00017,20.02321]
[1777911933022,40.03,80289.0,0.0,-0.35177,0.00017,20.02322]
[1777911934030,40.03,80281.51,0.0,-0.35306,0.00017,20.04769]
[1777911935118,40.03,80281.51,0.0,-0.35306,0.00017,20.04769]
[1777911935241,40.03,80281.51,0.0,-0.35306,0.00017,20.04769]
[1777911935298,40.03,80281.51,0.0,-0.35306,0.00017,20.04769]
[1777911935451,40.03,80281.51,0.0,-0.35306,0.00017,20.04769]
[1777911935499,40.03,80276.36,0.0,-0.35395,0.00017,20.06437]
[1777911936229,40.03,80276.36,0.0,-0.35395,0.00017,20.06437]
[1777911936254,40.03,80276.36,0.0,-0.35395,0.00017,20.06437]
[1777911936320,40.03,80290.01,0.0,-0.3516,0.00017,20.0199]
[1777911938491,40.03,80295.12,0.0,-0.35072,0.00017,20.00306]
[1777911938501,40.03,80295.12,0.0,-0.35072,0.00017,20.00306]
[1777911938498,40.03,80294.99,0.0,-0.35074,0.00017,20.00351]
[1777911939169,40.03,80294.99,0.0,-0.35074,0.00017,20.00351]
[1777911939270,40.03,80295.96,0.0,-0.35058,0.00017,20.00034]
[1777911940779,40.03,80295.47,0.0,-0.35066,0.00017,20.00198]
[1777911940815,40.03,80295.47,0.0,-0.35066,0.00017,20.00198]
[1777911941854,40.03,80292.35,0.0,-0.3512,0.00017,20.01229]
[1777911941907,40.03,80292.35,0.0,-0.3512,0.00017,20.01229]
[1777911942232,40.03,80286.12,0.0,-0.35227,0.00017,20.03275]
[1777911942587,40.03,80286.12,0.0,-0.35227,0.00017,20.03275]
[1777911942646,40.03,80286.12,0.0,-0.35227,0.00017,20.03275]
[1777911943092,40.03,80286.12,0.0,-0.35228,0.00017,20.03283]
[1777911943588,40.03,80286.12,0.0,-0.35228,0.00017,20.03283]
[1777911944098,40.03,80278.76,0.0,-0.35355,0.00017,20.05684]
[1777911945455,40.03,80270.64,0.0,-0.35495,0.00017,20.08306]
[1777911946276,40.03,80270.64,0.0,-0.35495,0.00017,20.08306]
[1777911946950,40.03,80269.04,0.0,-0.35522,0.00017,20.08823]
[1777911946996,40.03,80269.04,0.0,-0.35522,0.00017,20.08823]
[1777911947072,40.03,80269.04,0.0,-0.35522,0.00017,20.08823]
[1777911947089,40.03,80269.04,0.0,-0.35522,0.00017,20.08823]
[1777911947127,40.03,80269.04,0.0,-0.35522,0.00017,20.08823]
[1777911947362,40.04,80260.01,0.0,-0.35678,0.00017,20.11703]
[1777911947624,40.04,80260.01,0.0,-0.35678,0.00017,20.11703]
[1777911947796,40.04,80260.01,0.0,-0.35678,0.00017,20.11703]
[1777911948129,40.04,80249.83,0.0,-0.35855,0.00017,20.14911]
[1777911948756,40.04,80249.83,0.0,-0.35855,0.00017,20.14911]
[1777911948938,40.04,80249.83,0.0,-0.35855,0.00017,20.14911]
[1777911949421,40.04,80249.83,0.0,-0.35855,0.00017,20.14911]
[1777911949468,40.04,80240.29,0.0,-0.3602,0.00017,20.17881]
[1777911949612,40.04,80240.29,0.0,-0.3602,0.00017,20.17881]
[1777911950818,40.04,80240.29,0.0,-0.3602,0.00017,20.1788]
[1777911951632,40.04,80239.04,0.0,-0.36041,0.00017,20.18264]
[1777911951665,40.04,80239.04,0.0,-0.36041,0.00017,20.18264]
[1777911952063,40.04,80239.04,0.0,-0.36041,0.00017,20.18264]
[1777911952566,40.03,80236.75,0.0,-0.36081,0.00017,20.18967]
[1777911952895,40.03,80236.75,0.0,-0.36081,0.00017,20.18967]
[1777911953094,40.03,80236.75,0.0,-0.36081,0.00017,20.18967]
[1777911953400,40.03,80236.75,0.0,-0.36081,0.00017,20.18967]
[1777911953411,40.04,80231.67,0.0,-0.36169,0.00017,20.2053]
[1777911954335,40.04,80225.72,0.0,-0.36273,0.00017,20.22347]
[1777911954901,40.04,80225.72,0.0,-0.36273,0.00017,20.22347]
[1777911954959,40.04,80225.72,0.0,-0.36273,0.00017,20.22347]
[1777911955871,40.04,80225.72,0.0,-0.36273,0.00017,20.22349]
[1777911955875,40.04,80225.72,0.0,-0.36273,0.00017,20.22349]
[1777911955889,40.04,80225.72,0.0,-0.36273,0.00017,20.22349]
[1777911956072,40.04,80225.72,0.0,-0.36273,0.00017,20.22349]
[1777911956261,40.04,80225.72,0.0,-0.36273,0.00017,20.22349]
[1777911956449,40.04,80220.39,0.0,-0.36365,0.00017,20.23963]
[1777911957723,40.04,80220.39,0.0,-0.36365,0.00017,20.23964]
[1777911958206,40.04,80206.02,0.0,-0.36616,0.00017,20.28259]
[1777911958657,40.04,80206.02,0.0,-0.36616,0.00017,20.28259]
[1777911958806,40.04,80206.02,0.0,-0.36616,0.00017,20.28259]
[1777911959206,40.04,80206.02,0.0,-0.36616,0.00017,20.28259]
[1777911959256,40.04,80206.02,0.0,-0.36616,0.00017,20.28259]
[1777911959340,40.04,80202.53,0.0,-0.36676,0.00017,20.29287]
[1777911959650,40.04,80202.53,0.0,-0.36676,0.00017,20.29287]
[1777911959930,40.04,80202.53,0.0,-0.36676,0.00017,20.29287]
[1777911960272,40.04,80202.53,0.0,-0.36676,0.00017,20.29287]
[1777911960291,40.04,80202.53,0.0,-0.36676,0.00017,20.29287]
[1777911961059,40.03,80201.36,0.0,-0.36696,0.00017,20.29627]
[1777911961464,40.03,80201.36,0.0,-0.36696,0.00017,20.29627]
[1777911961817,40.03,80206.25,0.0,-0.36611,0.00017,20.28178]
[1777911961853,40.03,80206.25,0.0,-0.36611,0.00017,20.28178]
[1777911961869,40.03,80206.25,0.0,-0.36611,0.00017,20.28178]
[1777911962404,40.03,80206.25,0.0,-0.36611,0.00017,20.28178]
[1777911962496,40.03,80212.9,0.0,-0.36495,0.00017,20.26194]
[1777911962830,40.03,80212.9,0.0,-0.36495,0.00017,20.26194]
[1777911963485,40.03,80221.3,0.0,-0.36348,0.00017,20.23666]
[1777911963682,40.03,80221.3,0.0,-0.36348,0.00017,20.23666]
[1777911963688,40.03,80221.3,0.0,-0.36348,0.00017,20.23666]
[1777911964242,40.03,80220.67,0.0,-0.36359,0.00017,20.23853]
[1777911965815,40.03,80225.96,0.0,-0.36267,0.00017,20.22249]
[1777911966419,40.03,80225.96,0.0,-0.36267,0.00017,20.22249]
[1777911966728,40.03,80223.44,0.0,-0.36311,0.00017,20.23014]
[1777911967700,40.03,80227.96,0.0,-0.36232,0.00017,20.2164]
[1777911967819,40.03,80227.96,0.0,-0.36232,0.00017,20.2164]
[1777911968349,40.03,80227.96,0.0,-0.36232,0.00017,20.2164]
[1777911968450,40.03,80241.26,0.0,-0.36001,0.00017,20.17551]
[1777911969325,40.03,80241.26,0.0,-0.36001,0.00017,20.17551]
[1777911970510,40.03,80237.39,0.0,-0.36068,0.00017,20.1874]
[1777911972806,40.03,80241.66,0.0,-0.35993,0.00017,20.17407]
[1777911977312,40.02,80245.38,0.0,-0.35928,0.00017,20.16236]
[1777911977332,40.02,80245.38,0.0,-0.35928,0.00017,20.16236]
[1777911977426,40.02,80241.24,0.0,-0.36,0.00017,20.17519]
[1777911978059,40.02,80241.24,0.0,-0.36,0.00017,20.17519]
[1777911978340,40.02,80241.24,0.0,-0.36,0.00017,20.17515]
[1777911979302,40.02,80241.24,0.0,-0.36,0.00017,20.17515]
[1777911979315,40.02,80241.24,0.0,-0.36,0.00017,20.17515]
[1777911979397,40.02,80244.57,0.0,-0.35942,0.00017,20.16476]
[1777911981370,40.02,80251.53,0.0,-0.35821,0.00017,20.14293]
[1777911982784,40.02,80247.47,0.0,-0.35891,0.00017,20.15562]
[1777911983388,40.02,80247.47,0.0,-0.35891,0.00017,20.15562]
[1777911984686,40.02,80242.64,0.0,-0.35974,0.00017,20.17059]
[1777911984695,40.02,80242.64,0.0,-0.35974,0.00017,20.17059]
[1777911985169,40.02,80242.64,0.0,-0.35974,0.00017,20.17059]
[1777911985397,40.02,80245.13,0.0,-0.35931,0.00017,20.1628]
[1777911985856,40.02,80245.13,0.0,-0.35931,0.00017,20.1628]
[1777911986443,40.02,80245.13,0.0,-0.35931,0.00017,20.1628]
[1777911987169,40.02,80247.25,0.0,-0.35894,0.00017,20.15616]
[1777911987222,40.02,80247.25,0.0,-0.35894,0.00017,20.15616]
[1777911987412,40.02,80247.25,0.0,-0.35894,0.00017,20.15613]
[1777911988357,40.02,80247.25,0.0,-0.35894,0.00017,20.15613]
[1777911988368,40.02,80247.25,0.0,-0.35894,0.00017,20.15613]
[1777911988455,40.02,80242.4,0.0,-0.35978,0.00017,20.1712]
[1777911989520,40.02,80242.4,0.0,-0.35978,0.00017,20.1712]
[1777911989957,40.02,80242.78,0.0,-0.35971,0.00017,20.16998]
[1777911991693,40.02,80236.12,0.0,-0.36083,0.00017,20.18575]
[1777911994114,40.01,80237.82,0.0,-0.36053,0.00017,20.1804]
[1777911994138,40.01,80237.82,0.0,-0.36053,0.00017,20.1804]
[1777911994461,40.01,80238.73,0.0,-0.36037,0.00017,20.17753]
[1777911999495,40.01,80236.97,0.0,-0.36066,0.00017,20.18269]
[1777912000949,40.01,80235.79,0.0,-0.36086,0.00017,20.18627]
[1777912001638,40.01,80234.09,0.0,-0.36116,0.00017,20.19145]
[1777912001649,40.01,80234.09,0.0,-0.36116,0.00017,20.19145]
[1777912002517,40.01,80232.62,0.0,-0.36141,0.00017,20.19591]
[1777912004153,40.01,80232.84,0.0,-0.36137,0.00017,20.19523]
[1777912004843,40.01,80232.63,0.0,-0.36141,0.00017,20.19588]
[1777912005721,40.01,80233.08,0.0,-0.36133,0.00017,20.1945]
[1777912006075,40.01,80233.08,0.0,-0.36133,0.00017,20.1945]
[1777912006541,40.01,80233.08,0.0,-0.36133,0.00017,20.1945]
[1777912006568,40.01,80225.69,0.0,-0.36261,0.00017,20.2171]
[1777912007316,40.01,80225.69,0.0,-0.36261,0.00017,20.2171]
[1777912007574,40.01,80225.69,0.0,-0.36261,0.00017,20.2171]
[1777912007554,40.01,80223.04,0.0,-0.36307,0.00017,20.22514]
[1777912007945,40.01,80223.04,0.0,-0.36307,0.00017,20.22514]
[1777912008559,40.01,80219.55,0.0,-0.36368,0.00017,20.23569]
[1777912009879,40.0,80218.49,0.0,-0.36386,0.00017,20.23886]
[1777912009901,40.0,80218.49,0.0,-0.36386,0.00017,20.23886]
[1777912010006,40.0,80218.49,0.0,-0.36386,0.00017,20.23886]
[1777912012597,40.0,80198.61,0.0,-0.36733,0.00017,20.29794]
[1777912013060,40.0,80198.61,0.0,-0.36733,0.00017,20.29794]
[1777912013081,40.0,80198.61,0.0,-0.36733,0.00017,20.29794]
[1777912013208,40.0,80198.61,0.0,-0.36733,0.00017,20.29794]
[1777912013597,40.0,80198.01,0.0,-0.36743,0.00017,20.29974]
[1777912014606,40.0,80207.16,0.0,-0.36584,0.00017,20.27275]
[1777912015125,40.0,80207.16,0.0,-0.36584,0.00017,20.27275]
[1777912015147,40.0,80207.16,0.0,-0.36584,0.00017,20.27275]
[1777912015177,40.0,80207.16,0.0,-0.36584,0.00017,20.27275]
[1777912015200,40.0,80207.16,0.0,-0.36584,0.00017,20.27275]
[1777912015222,40.0,80207.16,0.0,-0.36584,0.00017,20.27275]
[1777912015616,40.0,80208.08,0.0,-0.36568,0.00017,20.26997]
[1777912016103,40.0,80208.08,0.0,-0.36568,0.00017,20.26997]
[1777912016622,40.0,80212.55,0.0,-0.36489,0.00017,20.25655]
[1777912017571,40.0,80218.92,0.0,-0.36378,0.00017,20.2374]
[1777912020314,40.0,80221.94,0.0,-0.36325,0.00017,20.22822]
[1777912020373,40.0,80223.29,0.0,-0.36302,0.00017,20.22411]
[1777912020885,40.0,80223.29,0.0,-0.36302,0.00017,20.22411]
[1777912021540,40.0,80223.29,0.0,-0.36302,0.00017,20.22411]
[1777912022294,40.0,80218.96,0.0,-0.36377,0.00017,20.23719]
[1777912022488,40.0,80218.96,0.0,-0.36377,0.00017,20.23719]
[1777912022523,40.0,80218.96,0.0,-0.36377,0.00017,20.23719]
[1777912022606,40.0,80218.96,0.0,-0.36377,0.00017,20.23719]
[1777912022589,40.0,80214.29,0.0,-0.36458,0.00017,20.25121]
[1777912022665,40.0,80214.29,0.0,-0.36458,0.00017,20.25121]
[1777912023119,40.0,80214.29,0.0,-0.36458,0.00017,20.25121]
[1777912023165,40.0,80207.84,0.0,-0.3657,0.00017,20.27045]
[1777912024268,40.0,80207.84,0.0,-0.3657,0.00017,20.27045]
[1777912024284,40.0,80207.84,0.0,-0.3657,0.00017,20.27045]
[1777912024590,40.0,80200.56,0.0,-0.36697,0.00017,20.29196]
[1777912025583,40.0,80190.18,0.0,-0.36879,0.00017,20.32238]
[1777912025828,40.0,80190.18,0.0,-0.36879,0.00017,20.32238]
[1777912025852,40.0,80190.18,0.0,-0.36879,0.00017,20.32238]
[1777912026485,40.0,80190.18,0.0,-0.36879,0.00017,20.32238]
[1777912026587,40.0,80186.97,0.0,-0.36935,0.00018,20.33172]
[1777912026749,40.0,80186.97,0.0,-0.36935,0.00018,20.33172]
[1777912027611,40.0,80186.97,0.0,-0.36935,0.00018,20.33172]
[1777912029212,40.0,80184.2,0.0,-0.36984,0.00018,20.33976]
[1777912029252,40.0,80182.07,0.0,-0.37022,0.00018,20.34592]
[1777912030346,40.0,80182.07,0.0,-0.37022,0.00018,20.34592]
[1777912031465,40.0,80180.87,0.0,-0.37043,0.00018,20.34938]
[1777912031534,40.0,80181.19,0.0,-0.37037,0.00018,20.34848]
[1777912032525,40.0,80174.01,0.0,-0.37163,0.00018,20.36901]
[1777912037471,40.0,80172.43,0.0,-0.37191,0.00018,20.37352]
[1777912037520,40.0,80172.43,0.0,-0.37191,0.00018,20.37352]
[1777912039736,40.0,80166.09,0.0,-0.37302,0.00018,20.39141]
[1777912045038,40.0,80163.7,0.0,-0.37344,0.00018,20.39806]
[1777912045130,40.0,80163.7,0.0,-0.37344,0.00018,20.39806]
[1777912045561,40.0,80163.7,0.0,-0.37344,0.00018,20.39806]
[1777912045589,40.0,80163.7,0.0,-0.37344,0.00018,20.39806]
[1777912045614,40.0,80163.7,0.0,-0.37344,0.00018,20.39806]
[1777912045628,40.0,80163.7,0.0,-0.37344,0.00018,20.39806]
[1777912046360,40.0,80164.39,0.0,-0.37332,0.00018,20.39611]
[1777912046408,40.0,80164.39,0.0,-0.37332,0.00018,20.39611]
[1777912046459,40.0,80174.23,0.0,-0.37159,0.00018,20.36831]
[1777912047251,40.0,80174.23,0.0,-0.37159,0.00018,20.36831]
[1777912047271,40.0,80174.23,0.0,-0.37159,0.00018,20.36831]
[1777912047372,40.0,80177.71,0.0,-0.37098,0.00018,20.3584]
[1777912048483,40.0,80177.71,0.0,-0.37098,0.00018,20.3584]
[1777912048603,40.0,80177.15,0.0,-0.37108,0.00018,20.36]
[1777912049553,40.0,80177.15,0.0,-0.37108,0.00018,20.36]
[1777912049555,40.0,80172.04,0.0,-0.37198,0.00018,20.37454]
[1777912051076,40.0,80172.04,0.0,-0.37197,0.00018,20.37454]
[1777912051139,40.0,80172.04,0.0,-0.37197,0.00018,20.37454]
[1777912051373,40.0,80172.04,0.0,-0.37197,0.00018,20.37454]
[1777912051432,40.0,80172.46,0.0,-0.37188,0.00018,20.36863]
[1777912052396,40.0,80172.46,0.0,-0.37188,0.00018,20.36863]
[1777912054686,40.0,80165.47,0.0,-0.3731,0.00018,20.38833]
[1777912057996,40.0,80171.22,0.0,-0.37209,0.00018,20.37205]
[1777912060960,40.0,80170.95,0.0,-0.37214,0.00018,20.37279]
[1777912061014,40.0,80170.95,0.0,-0.37214,0.00018,20.37279]
[1777912061043,40.0,80170.95,0.0,-0.37214,0.00018,20.37279]
[1777912061230,40.0,80165.09,0.0,-0.37316,0.00018,20.3893]
[1777912062497,40.0,80165.09,0.0,-0.37316,0.00018,20.3893]
[1777912063125,40.0,80162.04,0.0,-0.3737,0.00018,20.39782]
[1777912063308,40.0,80162.04,0.0,-0.3737,0.00018,20.39782]
[1777912063448,40.0,80159.27,0.0,-0.37418,0.00018,20.40552]
[1777912063899,40.0,80159.27,0.0,-0.37418,0.00018,20.40552]
[1777912063933,40.0,80159.27,0.0,-0.37418,0.00018,20.40552]
[1777912064399,40.0,80159.27,0.0,-0.37418,0.00018,20.40552]
[1777912064443,40.0,80159.27,0.0,-0.37418,0.00018,20.40552]
[1777912064645,40.0,80159.27,0.0,-0.37418,0.00018,20.40552]
[1777912064655,40.0,80159.27,0.0,-0.37418,0.00018,20.40552]
[1777912064455,40.0,80148.97,0.0,-0.376,0.00018,20.43396]
[1777912064692,40.0,80148.97,0.0,-0.376,0.00018,20.43396]
[1777912065435,40.0,80148.97,0.0,-0.376,0.00018,20.43396]
[1777912065561,40.0,80145.05,0.0,-0.37668,0.00018,20.44463]
[1777912066130,40.0,80145.05,0.0,-0.37668,0.00018,20.44463]
[1777912066168,40.0,80145.05,0.0,-0.37668,0.00018,20.44463]
[1777912066185,40.0,80145.05,0.0,-0.37668,0.00018,20.44463]
[1777912066328,39.99,80142.43,0.0,-0.37714,0.00018,20.45171]
[1777912068016,39.99,80142.32,0.0,-0.37716,0.00018,20.45195]
[1777912068046,39.99,80142.32,0.0,-0.37716,0.00018,20.45195]
[1777912068076,39.99,80142.32,0.0,-0.37716,0.00018,20.45195]
[1777912068175,39.99,80132.92,0.0,-0.37882,0.00018,20.47729]
[1777912069456,39.99,80138.57,0.0,-0.37782,0.00018,20.46205]
[1777912070217,39.99,80138.57,0.0,-0.37782,0.00018,20.46205]
[1777912070239,39.99,80138.57,0.0,-0.37782,0.00018,20.46205]
[1777912070396,39.99,80142.86,0.0,-0.37706,0.00018,20.4504]
[1777912071392,39.99,80142.86,0.0,-0.37706,0.00018,20.4504]
[1777912071669,39.99,80150.05,0.0,-0.37579,0.00018,20.43068]
[1777912072136,39.99,80150.05,0.0,-0.37579,0.00018,20.43068]
[1777912072915,39.99,80152.05,0.0,-0.37543,0.00018,20.42512]
[1777912072955,39.99,80152.05,0.0,-0.37543,0.00018,20.42512]
[1777912073520,39.99,80152.05,0.0,-0.37543,0.00018,20.42512]
[1777912073587,39.99,80152.05,0.0,-0.37543,0.00018,20.42512]
[1777912073658,39.99,80152.05,0.0,-0.37543,0.00018,20.42512]
[1777912073630,39.99,80154.26,0.0,-0.37504,0.00018,20.41897]
[1777912073751,39.99,80154.26,0.0,-0.37504,0.00018,20.41897]
[1777912073869,39.99,80154.26,0.0,-0.37504,0.00018,20.41897]
[1777912073903,39.99,80154.26,0.0,-0.37504,0.00018,20.41897]
[1777912074011,39.99,80154.26,0.0,-0.37504,0.00018,20.41897]
[1777912076282,39.99,80170.59,0.0,-0.37216,0.00018,20.37319]
[1777912077260,39.99,80170.59,0.0,-0.37216,0.00018,20.37319]
[1777912077330,39.99,80170.59,0.0,-0.37216,0.00018,20.37319]
[1777912077357,39.99,80170.59,0.0,-0.37216,0.00018,20.37319]
[1777912077432,39.99,80170.59,0.0,-0.37216,0.00018,20.37319]
[1777912077478,39.99,80170.59,0.0,-0.37216,0.00018,20.37319]
[1777912077517,39.99,80170.59,0.0,-0.37216,0.00018,20.37319]
[1777912077816,39.99,80171.33,0.0,-0.37203,0.00018,20.37107]
[1777912077992,39.99,80171.33,0.0,-0.37203,0.00018,20.37107]
[1777912078006,39.99,80171.33,0.0,-0.37203,0.00018,20.37107]
[1777912078430,39.99,80171.33,0.0,-0.37203,0.00018,20.37107]
[1777912078441,39.99,80171.33,0.0,-0.37203,0.00018,20.37107]
[1777912078545,39.99,80171.33,0.0,-0.37203,0.00018,20.37107]
[1777912078917,39.99,80171.41,0.0,-0.37202,0.00018,20.37083]
[1777912078971,39.99,80171.41,0.0,-0.37202,0.00018,20.37083]
[1777912079061,39.99,80171.41,0.0,-0.37202,0.00018,20.37083]
[1777912079126,39.99,80171.41,0.0,-0.37202,0.00018,20.37083]
[1777912083133,39.98,80172.18,0.0,-0.37188,0.00018,20.3686]
[1777912086129,39.98,80167.67,0.0,-0.37267,0.00018,20.38131]
[1777912086163,39.98,80167.67,0.0,-0.37267,0.00018,20.38131]
[1777912086265,39.98,80173.41,0.0,-0.37166,0.00018,20.36503]
[1777912090291,39.98,80173.68,0.0,-0.37161,0.00018,20.36422]
[1777912091494,39.98,80177.54,0.0,-0.37093,0.00018,20.3532]
[1777912091505,39.98,80177.54,0.0,-0.37093,0.00018,20.3532]
[1777912091537,39.98,80180.49,0.0,-0.37041,0.00018,20.34473]
[1777912093422,39.98,80181.04,0.0,-0.37032,0.00018,20.34314]
[1777912093460,39.98,80181.04,0.0,-0.37032,0.00018,20.34314]
[1777912094136,39.98,80183.5,0.0,-0.36988,0.00018,20.33606]
[1777912094537,39.98,80184.65,0.0,-0.36968,0.00018,20.33274]
[1777912097733,39.98,80187.49,0.0,-0.36917,0.00018,20.32424]
[1777912097775,39.98,80187.49,0.0,-0.36917,0.00018,20.32424]
[1777912097818,39.98,80187.49,0.0,-0.36917,0.00018,20.32424]
[1777912097873,39.98,80187.49,0.0,-0.36917,0.00018,20.32424]
[1777912098413,39.98,80187.49,0.0,-0.36917,0.00018,20.32424]
[1777912098502,39.97,80184.49,0.0,-0.36969,0.00018,20.33284]
[1777912101458,39.97,80177.01,0.0,-0.371,0.00018,20.35425]
[1777912103944,39.97,80180.29,0.0,-0.37042,0.00018,20.34484]
[1777912104479,39.97,80180.29,0.0,-0.37042,0.00018,20.34484]
[1777912105861,39.97,80180.75,0.0,-0.37034,0.00018,20.34352]
[1777912106290,39.97,80180.75,0.0,-0.37034,0.00018,20.34352]
[1777912106841,39.97,80177.51,0.0,-0.37091,0.00018,20.35281]
[1777912106887,39.97,80177.51,0.0,-0.37091,0.00018,20.35281]
[1777912107503,39.97,80177.51,0.0,-0.37091,0.00018,20.35281]
[1777912107546,39.97,80177.51,0.0,-0.37091,0.00018,20.35281]
[1777912107851,39.97,80176.56,0.0,-0.37108,0.00018,20.35552]
[1777912108510,39.97,80176.56,0.0,-0.37108,0.00018,20.35552]
[1777912114672,39.97,80172.47,0.0,-0.37176,0.00018,20.36236]
[1777912120458,39.97,80173.51,0.0,-0.37157,0.00018,20.35925]
[1777912120480,39.97,80173.51,0.0,-0.37157,0.00018,20.35925]
[1777912120637,39.97,80173.51,0.0,-0.37157,0.00018,20.35925]
[1777912120658,39.97,80173.51,0.0,-0.37157,0.00018,20.35925]
[1777912121214,39.97,80173.49,0.0,-0.37158,0.00018,20.35928]
[1777912121251,39.97,80173.49,0.0,-0.37158,0.00018,20.35928]
[1777912121356,39.97,80173.49,0.0,-0.37157,0.00018,20.35926]
[1777912126502,39.96,80174.36,0.0,-0.37142,0.00018,20.3567]
[1777912126557,39.96,80174.36,0.0,-0.37142,0.00018,20.3567]
[1777912126711,39.96,80174.36,0.0,-0.37142,0.00018,20.3567]
[1777912126704,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912126772,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912126852,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912126919,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127009,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127042,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127075,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127115,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127134,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127228,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127282,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127336,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127380,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127502,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127530,39.96,80175.88,0.0,-0.37115,0.00018,20.35234]
[1777912127571,39.96,80194.18,0.0,-0.36794,0.00018,20.29939]
[1777912129415,39.94,80195.42,0.0,-0.36765,0.00018,20.29441]
[1777912130678,39.94,80195.42,0.0,-0.36765,0.00018,20.29441]
[1777912131425,39.94,80194.82,0.0,-0.36774,0.00018,20.29601]
[1777912136460,39.93,80199.62,0.0,-0.36688,0.00018,20.28148]
[1777912141566,39.92,80199.26,0.0,-0.36693,0.00018,20.28226]
[1777912141599,39.92,80192.65,0.0,-0.36808,0.00018,20.30163]
[1777912143533,39.92,80193.15,0.0,-0.36799,0.00018,20.30009]
[1777912144305,39.92,80195.13,0.0,-0.36764,0.00018,20.29419]
[1777912144372,39.92,80195.13,0.0,-0.36764,0.00018,20.29419]
[1777912144527,39.92,80195.13,0.0,-0.36764,0.00018,20.29419]
[1777912144747,39.92,80210.69,0.0,-0.36491,0.00017,20.24791]
[1777912144815,39.92,80210.69,0.0,-0.36491,0.00017,20.24791]
[1777912145291,39.92,80210.69,0.0,-0.36491,0.00017,20.24791]
[1777912145342,39.92,80210.69,0.0,-0.36491,0.00017,20.24791]
[1777912145724,39.92,80229.84,0.0,-0.36157,0.00017,20.18968]
[1777912146519,39.92,80229.84,0.0,-0.36157,0.00017,20.18968]
[1777912146549,39.92,80229.84,0.0,-0.36157,0.00017,20.18968]
[1777912146620,39.91,80236.56,0.0,-0.36039,0.00017,20.16888]
[1777912147389,39.91,80236.56,0.0,-0.36039,0.00017,20.16888]
[1777912147541,39.91,80236.56,0.0,-0.36039,0.00017,20.16887]
[1777912148490,39.91,80236.56,0.0,-0.36039,0.00017,20.16887]
[1777912148504,39.91,80236.56,0.0,-0.36039,0.00017,20.16887]
[1777912149177,39.91,80238.3,0.0,-0.36009,0.00017,20.16348]
[1777912149213,39.91,80238.3,0.0,-0.36009,0.00017,20.16348]
[1777912149919,39.91,80238.29,0.0,-0.36009,0.00017,20.16352]
[1777912150852,39.92,80238.29,0.0,-0.36009,0.00017,20.16352]
[1777912150865,39.92,80238.29,0.0,-0.36009,0.00017,20.16352]
[1777912151393,39.92,80238.29,0.0,-0.36009,0.00017,20.16352]
[1777912151415,39.92,80238.29,0.0,-0.36009,0.00017,20.16352]
[1777912151568,39.92,80236.04,0.0,-0.36048,0.00017,20.17051]
[1777912151986,39.92,80236.04,0.0,-0.36048,0.00017,20.17051]
[1777912152152,39.92,80236.04,0.0,-0.36048,0.00017,20.17051]
[1777912152227,39.92,80236.04,0.0,-0.36048,0.00017,20.17051]
[1777912152371,39.92,80236.04,0.0,-0.36048,0.00017,20.17051]
[1777912152383,39.92,80236.04,0.0,-0.36048,0.00017,20.17051]
[1777912152780,39.92,80225.58,0.0,-0.36231,0.00017,20.2027]
[1777912154252,39.91,80225.58,0.0,-0.36231,0.00017,20.20269]
[1777912154275,39.91,80225.58,0.0,-0.36231,0.00017,20.20269]
[1777912154284,39.91,80225.58,0.0,-0.36231,0.00017,20.20269]
[1777912154474,39.91,80225.58,0.0,-0.36231,0.00017,20.20269]
[1777912154478,39.91,80225.58,0.0,-0.36231,0.00017,20.20269]
[1777912154593,39.91,80206.35,0.0,-0.36566,0.00017,20.26076]
[1777912155542,39.91,80206.35,0.0,-0.36566,0.00017,20.26076]
[1777912155641,39.91,80206.35,0.0,-0.36566,0.00017,20.26076]
[1777912155712,39.91,80205.38,0.0,-0.36583,0.00017,20.26361]
[1777912155886,39.91,80205.38,0.0,-0.36583,0.00017,20.26361]
[1777912156571,39.91,80205.38,0.0,-0.36583,0.00017,20.26361]
[1777912156635,39.91,80205.38,0.0,-0.36583,0.00017,20.26361]
[1777912156713,39.91,80211.78,0.0,-0.36471,0.00017,20.24442]
[1777912157181,39.91,80211.78,0.0,-0.36471,0.00017,20.24442]
[1777912158294,39.91,80211.78,0.0,-0.36471,0.00017,20.24436]
[1777912158621,39.91,80219.24,0.0,-0.3634,0.00017,20.2218]
[1777912158984,39.91,80219.24,0.0,-0.3634,0.00017,20.2218]
[1777912159568,39.91,80219.24,0.0,-0.3634,0.00017,20.2218]
[1777912160145,39.91,80218.8,0.0,-0.36348,0.00017,20.22312]
[1777912161265,39.91,80217.61,0.0,-0.36368,0.00017,20.2267]
[1777912161642,39.91,80211.01,0.0,-0.36483,0.00017,20.24657]
[1777912161830,39.91,80211.01,0.0,-0.36483,0.00017,20.24657]
[1777912161845,39.91,80211.01,0.0,-0.36483,0.00017,20.24657]
[1777912162365,39.91,80211.01,0.0,-0.36483,0.00017,20.24657]
[1777912162649,39.91,80205.1,0.0,-0.36587,0.00017,20.26421]
[1777912165671,39.91,80199.16,0.0,-0.3669,0.00018,20.28169]
[1777912170704,39.9,80197.32,0.0,-0.36721,0.00018,20.28689]
[1777912174689,39.9,80198.25,0.0,-0.36701,0.00018,20.2793]
[1777912174733,39.9,80199.2,0.0,-0.36685,0.00018,20.27645]
[1777912175035,39.9,80199.2,0.0,-0.36685,0.00018,20.27645]
[1777912177754,39.9,80207.39,0.0,-0.36541,0.00017,20.25202]
[1777912182788,39.9,80207.55,0.0,-0.36538,0.00017,20.25148]
[1777912187830,39.9,80210.25,0.0,-0.3649,0.00017,20.24336]
[1777912190224,39.9,80209.83,0.0,-0.36497,0.00017,20.2446]
[1777912190639,39.9,80209.27,0.0,-0.36507,0.00017,20.24627]
[1777912192423,39.9,80208.16,0.0,-0.36527,0.00017,20.24958]
[1777912193620,39.9,80204.86,0.0,-0.36584,0.00018,20.25943]
[1777912199300,39.89,80205.34,0.0,-0.36575,0.00018,20.25789]
[1777912204787,39.89,80208.74,0.0,-0.36515,0.00017,20.24763]
[1777912204826,39.89,80208.74,0.0,-0.36515,0.00017,20.24763]
[1777912204946,39.89,80207.78,0.0,-0.36532,0.00017,20.25049]
[1777912205708,39.89,80207.78,0.0,-0.36532,0.00017,20.25049]
[1777912205757,39.89,80201.92,0.0,-0.36634,0.00018,20.26794]
[1777912206057,39.89,80201.92,0.0,-0.36634,0.00018,20.26794]
[1777912206184,39.89,80184.18,0.0,-0.36946,0.00018,20.31998]
[1777912207591,39.89,80184.18,0.0,-0.36946,0.00018,20.31998]
[1777912207629,39.89,80184.18,0.0,-0.36946,0.00018,20.31998]
[1777912207798,39.89,80184.18,0.0,-0.36946,0.00018,20.31998]
[1777912207680,39.89,80178.35,0.0,-0.37048,0.00018,20.33676]
[1777912207973,39.89,80178.35,0.0,-0.37048,0.00018,20.33676]
[1777912208538,39.89,80178.35,0.0,-0.37048,0.00018,20.33676]
[1777912208609,39.89,80175.47,0.0,-0.37098,0.00018,20.34496]
[1777912211347,39.89,80171.29,0.0,-0.37172,0.00018,20.35695]
[1777912215777,39.89,80172.82,0.0,-0.37145,0.00018,20.35264]
[1777912217559,39.89,80166.61,0.0,-0.37255,0.00018,20.37033]
[1777912220091,39.89,80167.21,0.0,-0.37244,0.00018,20.36862]
[1777912220145,39.89,80167.21,0.0,-0.37244,0.00018,20.36862]
[1777912220384,39.89,80168.48,0.0,-0.37222,0.00018,20.36503]
[1777912221525,39.89,80168.48,0.0,-0.37222,0.00018,20.36503]
[1777912221552,39.89,80168.48,0.0,-0.37222,0.00018,20.36503]
[1777912221566,39.89,80164.26,0.0,-0.37296,0.00018,20.37697]
[1777912222297,39.89,80164.26,0.0,-0.37296,0.00018,20.37697]
[1777912222323,39.89,80164.26,0.0,-0.37296,0.00018,20.37697]
[1777912222424,39.89,80167.87,0.0,-0.37233,0.00018,20.36675]
[1777912224618,39.89,80167.87,0.0,-0.37233,0.00018,20.36674]
[1777912224663,39.89,80167.87,0.0,-0.37233,0.00018,20.36674]
[1777912224719,39.89,80170.3,0.0,-0.3719,0.00018,20.35984]
[1777912225688,39.89,80170.3,0.0,-0.3719,0.00018,20.35984]
[1777912225774,39.89,80169.05,0.0,-0.37212,0.00018,20.36339]
[1777912226871,39.89,80169.05,0.0,-0.37212,0.00018,20.36338]
[1777912226981,39.89,80169.05,0.0,-0.37212,0.00018,20.36338]
[1777912227026,39.89,80169.05,0.0,-0.37212,0.00018,20.36338]
[1777912227236,39.89,80169.05,0.0,-0.37212,0.00018,20.36338]
[1777912227271,39.89,80169.05,0.0,-0.37212,0.00018,20.36338]
[1777912227297,39.89,80169.05,0.0,-0.37212,0.00018,20.36338]
[1777912227329,39.89,80169.05,0.0,-0.37212,0.00018,20.36338]
[1777912227398,39.89,80165.13,0.0,-0.37281,0.00018,20.37447]
[1777912228114,39.89,80165.13,0.0,-0.37281,0.00018,20.37447]
[1777912228237,39.89,80165.13,0.0,-0.37281,0.00018,20.37447]
[1777912228297,39.89,80165.13,0.0,-0.37281,0.00018,20.37447]
[1777912228312,39.89,80165.13,0.0,-0.37281,0.00018,20.37447]
[1777912228476,39.89,80165.13,0.0,-0.37281,0.00018,20.37447]
[1777912228638,39.89,80156.52,0.0,-0.37432,0.00018,20.39862]
[1777912229188,39.89,80156.52,0.0,-0.37432,0.00018,20.39862]
[1777912229455,39.89,80156.52,0.0,-0.37432,0.00018,20.39862]
[1777912229744,39.89,80145.78,0.0,-0.37622,0.00018,20.42832]
[1777912229939,39.89,80145.78,0.0,-0.37622,0.00018,20.42832]
[1777912229996,39.89,80145.78,0.0,-0.37622,0.00018,20.42832]
[1777912230026,39.89,80145.78,0.0,-0.37622,0.00018,20.42832]
[1777912230511,39.89,80145.78,0.0,-0.37622,0.00018,20.42832]
[1777912230708,39.89,80135.44,0.0,-0.37805,0.00018,20.45651]
[1777912232861,39.89,80141.56,0.0,-0.37694,0.00018,20.4351]
[1777912233639,39.89,80141.56,0.0,-0.37694,0.00018,20.4351]
[1777912233845,39.89,80141.56,0.0,-0.37694,0.00018,20.4351]
[1777912233845,39.89,80141.53,0.0,-0.37694,0.00018,20.43513]
[1777912234032,39.89,80141.53,0.0,-0.37694,0.00018,20.43513]
[1777912234503,39.89,80134.61,0.0,-0.37816,0.00018,20.45387]
[1777912235060,39.89,80134.61,0.0,-0.37816,0.00018,20.45387]
[1777912235760,39.89,80134.61,0.0,-0.37816,0.00018,20.45387]
[1777912235768,39.89,80122.0,0.0,-0.3804,0.00018,20.48762]
[1777912236642,39.89,80122.0,0.0,-0.3804,0.00018,20.48762]
[1777912237176,39.89,80123.07,0.0,-0.38021,0.00018,20.48479]
[1777912237551,39.89,80133.45,0.0,-0.37837,0.00018,20.45701]
[1777912238711,39.89,80133.45,0.0,-0.37837,0.00018,20.45701]
[1777912239038,39.88,80137.08,0.0,-0.37772,0.00018,20.44712]
[1777912240448,39.88,80137.08,0.0,-0.37772,0.00018,20.44707]
[1777912244058,39.88,80135.89,0.0,-0.37792,0.00018,20.45008]
[1777912244432,39.88,80135.89,0.0,-0.37792,0.00018,20.45008]
[1777912246083,39.87,80131.15,0.0,-0.37875,0.00018,20.46271]
[1777912248361,39.87,80134.65,0.0,-0.37812,0.00018,20.45321]
[1777912248374,39.87,80134.65,0.0,-0.37812,0.00018,20.45321]
[1777912248437,39.87,80136.33,0.0,-0.37782,0.00018,20.4486]
[1777912249024,39.87,80136.33,0.0,-0.37782,0.00018,20.4486]
[1777912249130,39.87,80136.33,0.0,-0.37782,0.00018,20.4486]
[1777912249914,39.87,80136.89,0.0,-0.37772,0.00018,20.44703]
[1777912249942,39.87,80136.89,0.0,-0.37772,0.00018,20.44703]
[1777912250139,39.87,80136.89,0.0,-0.37772,0.00018,20.44703]
[1777912250323,39.87,80150.9,0.0,-0.37524,0.00018,20.40856]
[1777912250909,39.87,80150.9,0.0,-0.37524,0.00018,20.40856]
[1777912251039,39.87,80150.9,0.0,-0.37524,0.00018,20.40856]
[1777912251128,39.87,80150.9,0.0,-0.37524,0.00018,20.40856]
[1777912251343,39.87,80150.9,0.0,-0.37524,0.00018,20.40856]
[1777912251461,39.87,80172.15,0.0,-0.37149,0.00018,20.34879]
[1777912252165,39.87,80172.15,0.0,-0.37149,0.00018,20.34879]
[1777912252374,39.87,80172.15,0.0,-0.37149,0.00018,20.34879]
[1777912252405,39.87,80172.15,0.0,-0.37149,0.00018,20.34879]
[1777912252423,39.87,80172.15,0.0,-0.37149,0.00018,20.34879]
[1777912252476,39.85,80184.25,0.0,-0.36928,0.00018,20.31264]
[1777912253725,39.85,80184.25,0.0,-0.36928,0.00018,20.31264]
[1777912253756,39.85,80184.25,0.0,-0.36928,0.00018,20.31264]
[1777912253806,39.85,80184.25,0.0,-0.36928,0.00018,20.31264]
[1777912253826,39.84,80192.07,0.0,-0.36791,0.00018,20.2897]
[1777912254295,39.84,80192.07,0.0,-0.36791,0.00018,20.2897]
[1777912254324,39.84,80192.07,0.0,-0.36791,0.00018,20.2897]
[1777912254642,39.84,80192.07,0.0,-0.36791,0.00018,20.2897]
[1777912254660,39.84,80192.07,0.0,-0.36791,0.00018,20.2897]
[1777912254663,39.84,80192.07,0.0,-0.36791,0.00018,20.2897]
[1777912254813,39.84,80192.07,0.0,-0.36791,0.00018,20.2897]
[1777912254848,39.84,80196.06,0.0,-0.3672,0.00018,20.27789]
[1777912257538,39.84,80199.67,0.0,-0.36656,0.00018,20.26708]
[1777912259577,39.84,80202.63,0.0,-0.36604,0.00018,20.25824]
[1777912259658,39.84,80203.03,0.0,-0.36597,0.00018,20.25702]
[1777912260236,39.84,80203.03,0.0,-0.36597,0.00018,20.25702]
[1777912262250,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262332,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262347,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262391,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262427,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262438,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262462,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262566,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262629,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262649,39.84,80199.56,0.0,-0.36658,0.00018,20.26731]
[1777912262831,39.84,80207.17,0.0,-0.36524,0.00018,20.24458]
[1777912264174,39.84,80207.17,0.0,-0.36524,0.00018,20.24456]
[1777912264704,39.84,80222.28,0.0,-0.36259,0.00017,20.1988]
[1777912266630,39.84,80222.28,0.0,-0.36259,0.00017,20.19881]
[1777912266670,39.84,80222.28,0.0,-0.36259,0.00017,20.19881]
[1777912266700,39.84,80222.28,0.0,-0.36259,0.00017,20.19881]
[1777912266772,39.84,80220.57,0.0,-0.36289,0.00017,20.20406]
[1777912268816,39.84,80220.57,0.0,-0.3629,0.00017,20.20408]
[1777912268862,39.84,80210.05,0.0,-0.36474,0.00018,20.23598]
[1777912269066,39.84,80210.05,0.0,-0.36474,0.00018,20.23598]
[1777912269082,39.84,80210.05,0.0,-0.36474,0.00018,20.23598]
[1777912269415,39.84,80210.05,0.0,-0.36474,0.00018,20.23599]
[1777912270415,39.84,80210.05,0.0,-0.36474,0.00018,20.23599]
[1777912271503,39.84,80205.03,0.0,-0.36562,0.00018,20.25104]
[1777912271512,39.84,80205.03,0.0,-0.36562,0.00018,20.25104]
[1777912272604,39.84,80202.52,0.0,-0.36606,0.00018,20.25853]
[1777912272702,39.84,80198.97,0.0,-0.36668,0.00018,20.26907]
[1777912275374,39.84,80196.31,0.0,-0.36714,0.00018,20.27691]
[1777912275460,39.84,80198.58,0.0,-0.36674,0.00018,20.27017]
[1777912276437,39.84,80198.58,0.0,-0.36674,0.00018,20.27017]
[1777912280053,39.84,80198.64,0.0,-0.36673,0.00018,20.26991]
[1777912280490,39.84,80198.64,0.0,-0.36673,0.00018,20.26991]
[1777912280565,39.84,80205.61,0.0,-0.36551,0.00018,20.24913]
[1777912281668,39.84,80205.61,0.0,-0.36551,0.00018,20.24913]
[1777912281686,39.84,80205.61,0.0,-0.36551,0.00018,20.24913]
[1777912281693,39.84,80205.61,0.0,-0.36551,0.00018,20.24913]
[1777912281868,39.84,80205.61,0.0,-0.36551,0.00018,20.24913]
[1777912281878,39.84,80205.61,0.0,-0.36551,0.00018,20.24913]
[1777912281803,39.84,80207.52,0.0,-0.36517,0.00018,20.24339]
[1777912281965,39.84,80207.52,0.0,-0.36517,0.00018,20.24339]
[1777912282284,39.84,80207.52,0.0,-0.36517,0.00018,20.24339]
[1777912282510,39.84,80207.98,0.0,-0.36509,0.00018,20.24201]
[1777912283819,39.84,80207.98,0.0,-0.36509,0.00018,20.24201]
[1777912283862,39.84,80207.98,0.0,-0.36509,0.00018,20.24201]
[1777912283828,39.84,80229.92,0.0,-0.36125,0.00017,20.1752]
[1777912284720,39.84,80224.04,0.0,-0.36228,0.00017,20.19332]
[1777912287829,39.84,80222.79,0.0,-0.3625,0.00017,20.19723]
[1777912287886,39.84,80222.12,0.0,-0.36262,0.00017,20.19931]
[1777912288259,39.84,80222.12,0.0,-0.36262,0.00017,20.19931]
[1777912288654,39.84,80223.01,0.0,-0.36247,0.00017,20.19662]
[1777912289294,39.84,80223.01,0.0,-0.36247,0.00017,20.19662]
[1777912289350,39.84,80223.01,0.0,-0.36247,0.00017,20.19662]
[1777912289535,39.84,80223.01,0.0,-0.36247,0.00017,20.19662]
[1777912289869,39.84,80223.01,0.0,-0.36247,0.00017,20.19662]
[1777912289895,39.84,80216.0,0.0,-0.3637,0.00017,20.218]
[1777912290909,39.84,80204.41,0.0,-0.36573,0.00018,20.25292]
[1777912291371,39.84,80204.41,0.0,-0.36573,0.00018,20.25292]
[1777912293840,39.84,80203.6,0.0,-0.36584,0.00018,20.2506]
[1777912296700,39.84,80201.53,0.0,-0.36621,0.00018,20.25672]
[1777912296790,39.84,80201.53,0.0,-0.36621,0.00018,20.25672]
[1777912298477,39.84,80207.44,0.0,-0.36517,0.00018,20.23902]
[1777912300137,39.84,80208.68,0.0,-0.36495,0.00018,20.23526]
[1777912302383,39.84,80212.67,0.0,-0.36425,0.00018,20.22323]
[1777912304345,39.84,80215.38,0.0,-0.36377,0.00018,20.21502]
[1777912304539,39.84,80215.38,0.0,-0.36377,0.00018,20.21502]
[1777912304573,39.84,80215.38,0.0,-0.36377,0.00018,20.21502]
[1777912304801,39.84,80203.1,0.0,-0.36592,0.00018,20.25195]
[1777912305500,39.84,80203.1,0.0,-0.36592,0.00018,20.25195]
[1777912305814,39.84,80188.02,0.0,-0.36857,0.00018,20.2965]
[1777912307814,39.84,80184.24,0.0,-0.36923,0.00018,20.30745]
[1777912308021,39.84,80184.24,0.0,-0.36923,0.00018,20.30745]
[1777912309799,39.83,80183.06,0.0,-0.36944,0.00018,20.31082]
[1777912309919,39.83,80183.06,0.0,-0.36944,0.00018,20.31082]
[1777912310327,39.83,80182.02,0.0,-0.36962,0.00018,20.31378]
[1777912311084,39.83,80182.02,0.0,-0.36962,0.00018,20.31372]
[1777912311578,39.83,80182.02,0.0,-0.36962,0.00018,20.31372]
[1777912311717,39.83,80196.56,0.0,-0.36706,0.00018,20.27106]
[1777912312724,39.83,80201.79,0.0,-0.36614,0.00018,20.2555]
[1777912317596,39.83,80199.89,0.0,-0.36646,0.00018,20.26107]
[1777912317932,39.83,80199.89,0.0,-0.36646,0.00018,20.26107]
[1777912317759,39.83,80199.89,0.0,-0.36646,0.00018,20.26105]
[1777912318941,39.83,80201.76,0.0,-0.36613,0.00018,20.25546]
[1777912320184,39.83,80201.76,0.0,-0.36613,0.00018,20.25544]
[1777912320780,39.83,80203.61,0.0,-0.36581,0.00018,20.2499]
[1777912322771,39.83,80198.72,0.0,-0.36666,0.00018,20.26445]
[1777912322877,39.83,80196.0,0.0,-0.36714,0.00018,20.27248]
[1777912323479,39.83,80196.0,0.0,-0.36714,0.00018,20.27248]
[1777912324079,39.83,80196.0,0.0,-0.36714,0.00018,20.27245]
[1777912324878,39.83,80196.0,0.0,-0.36714,0.00018,20.27245]
[1777912324920,39.83,80216.31,0.0,-0.36358,0.00018,20.21156]
[1777912325680,39.83,80216.31,0.0,-0.36358,0.00018,20.21156]
[1777912325912,39.83,80223.21,0.0,-0.36237,0.00017,20.1905]
[1777912326209,39.83,80223.21,0.0,-0.36237,0.00017,20.1905]
[1777912326900,39.83,80229.25,0.0,-0.36131,0.00017,20.17194]
[1777912327024,39.83,80229.25,0.0,-0.36131,0.00017,20.17194]
[1777912328855,39.83,80237.57,0.0,-0.35986,0.00017,20.14618]
[1777912331834,39.83,80236.53,0.0,-0.36005,0.00017,20.14952]
[1777912331929,39.83,80230.84,0.0,-0.36105,0.00017,20.16723]
[1777912332042,39.83,80230.84,0.0,-0.36105,0.00017,20.16723]
[1777912332124,39.83,80230.84,0.0,-0.36105,0.00017,20.16723]
[1777912332908,39.83,80230.84,0.0,-0.36105,0.00017,20.16723]
[1777912332883,39.83,80230.84,0.0,-0.36105,0.00017,20.16728]
[1777912333180,39.83,80230.84,0.0,-0.36105,0.00017,20.16728]
[1777912333413,39.83,80230.84,0.0,-0.36105,0.00017,20.16728]
[1777912334897,39.83,80211.7,0.0,-0.3644,0.00018,20.22581]
[1777912335226,39.83,80211.7,0.0,-0.3644,0.00018,20.22581]
[1777912337573,39.83,80212.9,0.0,-0.36419,0.00018,20.22216]
[1777912337918,39.83,80215.93,0.0,-0.36366,0.00018,20.21298]
[1777912338463,39.83,80215.93,0.0,-0.36366,0.00018,20.21298]
[1777912338924,39.83,80219.0,0.0,-0.36312,0.00017,20.20365]
[1777912343961,39.83,80220.15,0.0,-0.36292,0.00017,20.20018]
[1777912349240,39.83,80218.38,0.0,-0.36323,0.00017,20.20558]
[1777912349341,39.83,80217.64,0.0,-0.36336,0.00017,20.20783]
[1777912350220,39.83,80217.64,0.0,-0.36336,0.00017,20.20783]
[1777912350308,39.83,80217.64,0.0,-0.36336,0.00017,20.20783]
[1777912350614,39.83,80217.64,0.0,-0.36336,0.00017,20.20783]
[1777912350688,39.83,80217.64,0.0,-0.36336,0.00017,20.20783]
[1777912350824,39.83,80215.67,0.0,-0.3637,0.00018,20.21381]
[1777912351673,39.83,80215.67,0.0,-0.3637,0.00018,20.21381]
[1777912351744,39.83,80215.67,0.0,-0.3637,0.00018,20.21381]
[1777912351838,39.83,80208.01,0.0,-0.36502,0.00018,20.23218]
[1777912356851,39.83,80211.43,0.0,-0.36442,0.00018,20.22181]
[1777912362154,39.83,80209.48,0.0,-0.36475,0.00018,20.22759]
[1777912366904,39.83,80214.68,0.0,-0.36384,0.00018,20.21183]
[1777912366978,39.83,80212.86,0.0,-0.36416,0.00018,20.21733]
[1777912367424,39.83,80212.86,0.0,-0.36416,0.00018,20.21733]
[1777912367483,39.83,80207.39,0.0,-0.36512,0.00018,20.2338]
[1777912368019,39.83,80207.39,0.0,-0.36512,0.00018,20.2338]
[1777912368046,39.83,80207.39,0.0,-0.36512,0.00018,20.2338]
[1777912370074,39.83,80194.99,0.0,-0.36729,0.00018,20.27067]
[1777912371429,39.82,80199.14,0.0,-0.36656,0.00018,20.25833]
[1777912371434,39.82,80199.14,0.0,-0.36656,0.00018,20.25833]
[1777912371439,39.82,80199.14,0.0,-0.36656,0.00018,20.25833]
[1777912372581,39.82,80201.87,0.0,-0.36608,0.00018,20.25017]
[1777912373103,39.82,80201.54,0.0,-0.36613,0.00018,20.25112]
[1777912373566,39.82,80201.54,0.0,-0.36613,0.00018,20.25112]
[1777912374419,39.82,80199.36,0.0,-0.36651,0.00018,20.25757]
[1777912375238,39.82,80197.82,0.0,-0.36678,0.00018,20.26211]
[1777912375893,39.82,80197.82,0.0,-0.36678,0.00018,20.26211]
[1777912377602,39.82,80198.33,0.0,-0.36669,0.00018,20.26052]
[1777912380499,39.82,80198.49,0.0,-0.36666,0.00018,20.25997]
[1777912380558,39.82,80198.49,0.0,-0.36666,0.00018,20.25997]
[1777912381184,39.82,80196.96,0.0,-0.36692,0.00018,20.26447]
[1777912381459,39.82,80196.96,0.0,-0.36692,0.00018,20.26447]
[1777912381488,39.82,80196.96,0.0,-0.36692,0.00018,20.26447]
[1777912381493,39.82,80196.96,0.0,-0.36692,0.00018,20.26447]
[1777912381816,39.82,80193.28,0.0,-0.36757,0.00018,20.27531]
[1777912383677,39.82,80192.82,0.0,-0.36764,0.00018,20.27659]
[1777912383857,39.81,80180.28,0.0,-0.36984,0.00018,20.31309]
[1777912386344,39.81,80183.75,0.0,-0.36923,0.00018,20.30296]
[1777912387912,39.81,80185.28,0.0,-0.36895,0.00018,20.29838]
[1777912388223,39.81,80183.98,0.0,-0.36918,0.00018,20.30212]
[1777912388821,39.81,80183.98,0.0,-0.36918,0.00018,20.30212]
[1777912389419,39.81,80183.18,0.0,-0.36932,0.00018,20.30438]
[1777912391876,39.81,80182.02,0.0,-0.36952,0.00018,20.3077]
[1777912394318,39.8,80184.7,0.0,-0.36904,0.00018,20.29972]
[1777912395020,39.8,80184.7,0.0,-0.36904,0.00018,20.29972]
[1777912398599,39.8,80180.34,0.0,-0.36979,0.00018,20.31209]
[1777912399401,39.8,80180.55,0.0,-0.36975,0.00018,20.31142]
[1777912399503,39.8,80180.55,0.0,-0.36975,0.00018,20.31142]
[1777912399632,39.8,80180.55,0.0,-0.36975,0.00018,20.31142]
[1777912399643,39.8,80180.55,0.0,-0.36975,0.00018,20.31142]
[1777912399868,39.8,80180.55,0.0,-0.36975,0.00018,20.31142]
[1777912400006,39.8,80180.55,0.0,-0.36975,0.00018,20.31142]
[1777912399941,39.8,80179.65,0.0,-0.3699,0.00018,20.31396]
[1777912400848,39.8,80179.65,0.0,-0.3699,0.00018,20.31396]
[1777912400976,39.8,80169.24,0.0,-0.37174,0.00018,20.34393]
[1777912404302,39.8,80171.28,0.0,-0.37138,0.00018,20.33812]
[1777912404352,39.8,80171.28,0.0,-0.37138,0.00018,20.33812]
[1777912404405,39.8,80169.99,0.0,-0.37161,0.00018,20.34183]
[1777912405300,39.8,80169.99,0.0,-0.37161,0.00018,20.34183]
[1777912405317,39.8,80169.99,0.0,-0.37161,0.00018,20.34183]
[1777912405432,39.8,80169.99,0.0,-0.37161,0.00018,20.34183]
[1777912405598,39.8,80169.99,0.0,-0.37161,0.00018,20.34183]
[1777912405829,39.8,80169.99,0.0,-0.37161,0.00018,20.34183]
[1777912405964,39.8,80169.99,0.0,-0.37161,0.00018,20.34183]
[1777912406019,39.8,80172.59,0.0,-0.37115,0.00018,20.33431]
[1777912406682,39.79,80185.38,0.0,-0.36889,0.00018,20.29722]
[1777912407639,39.79,80185.38,0.0,-0.36889,0.00018,20.29722]
[1777912408016,39.79,80185.38,0.0,-0.36889,0.00018,20.29722]
[1777912407703,39.79,80191.84,0.0,-0.36775,0.00018,20.27821]
[1777912408545,39.79,80191.84,0.0,-0.36775,0.00018,20.27821]
[1777912408901,39.79,80191.84,0.0,-0.36775,0.00018,20.27821]
[1777912409283,39.79,80189.04,0.0,-0.36824,0.00018,20.2864]
[1777912409295,39.79,80189.04,0.0,-0.36824,0.00018,20.2864]
[1777912409933,39.79,80189.04,0.0,-0.36824,0.00018,20.2864]
[1777912409975,39.79,80186.23,0.0,-0.36874,0.00018,20.29468]
[1777912410270,39.79,80186.23,0.0,-0.36874,0.00018,20.29468]
[1777912410321,39.79,80186.23,0.0,-0.36874,0.00018,20.29468]
[1777912410595,39.79,80186.23,0.0,-0.36874,0.00018,20.29468]
[1777912411040,39.79,80186.23,0.0,-0.36874,0.00018,20.29468]
[1777912410633,39.79,80179.54,0.0,-0.36991,0.00018,20.31416]
[1777912411541,39.79,80174.97,0.0,-0.3707,0.00018,20.32268]
[1777912413422,39.79,80174.97,0.0,-0.3707,0.00018,20.32272]
[1777912413606,39.79,80174.97,0.0,-0.3707,0.00018,20.32272]
[1777912415895,39.8,80170.57,0.0,-0.37148,0.00018,20.33543]
[1777912415939,39.8,80170.57,0.0,-0.37148,0.00018,20.33543]
[1777912416041,39.8,80170.36,0.0,-0.37152,0.00018,20.33605]
[1777912416476,39.8,80170.36,0.0,-0.37152,0.00018,20.33605]
[1777912416512,39.8,80170.36,0.0,-0.37152,0.00018,20.33605]
[1777912416954,39.8,80170.35,0.0,-0.37152,0.00018,20.33609]
[1777912418278,39.8,80175.22,0.0,-0.37066,0.00018,20.32213]
[1777912418350,39.8,80175.22,0.0,-0.37066,0.00018,20.32213]
[1777912418510,39.8,80175.22,0.0,-0.37066,0.00018,20.32213]
[1777912418661,39.8,80175.22,0.0,-0.37066,0.00018,20.32213]
[1777912419891,39.8,80191.08,0.0,-0.36787,0.00018,20.27599]
[1777912420184,39.8,80191.08,0.0,-0.36787,0.00018,20.27599]
[1777912422474,39.8,80191.47,0.0,-0.3678,0.00018,20.27487]
[1777912423112,39.8,80192.23,0.0,-0.36767,0.00018,20.27266]
[1777912423689,39.8,80202.67,0.0,-0.36584,0.00018,20.24166]
[1777912425141,39.8,80202.67,0.0,-0.36584,0.00018,20.24166]
[1777912425155,39.8,80202.67,0.0,-0.36584,0.00018,20.24166]
[1777912426813,39.8,80201.17,0.0,-0.3661,0.00018,20.24613]
[1777912427022,39.8,80198.79,0.0,-0.36652,0.00018,20.25317]
[1777912429568,39.8,80192.02,0.0,-0.36771,0.00018,20.27337]
[1777912434602,39.81,80186.38,0.0,-0.36873,0.00018,20.29027]
[1777912437529,39.81,80186.11,0.0,-0.36879,0.00018,20.29127]
[1777912437581,39.81,80186.11,0.0,-0.36879,0.00018,20.29127]
[1777912437628,39.81,80186.11,0.0,-0.36879,0.00018,20.29127]
[1777912437843,39.81,80188.85,0.0,-0.36831,0.00018,20.28331]
[1777912438713,39.81,80188.85,0.0,-0.36831,0.00018,20.28331]
[1777912438742,39.81,80188.85,0.0,-0.36831,0.00018,20.28331]
[1777912438755,39.81,80196.18,0.0,-0.36702,0.00018,20.26169]
[1777912439327,39.81,80196.18,0.0,-0.36702,0.00018,20.26169]
[1777912442907,39.81,80190.95,0.0,-0.36794,0.00018,20.27718]
[1777912443941,39.81,80192.65,0.0,-0.36764,0.00018,20.27216]
[1777912444372,39.81,80192.85,0.0,-0.3676,0.00018,20.27155]
[1777912445326,39.81,80192.85,0.0,-0.3676,0.00018,20.27155]
[1777912445343,39.81,80192.85,0.0,-0.3676,0.00018,20.27155]
[1777912445515,39.81,80192.85,0.0,-0.3676,0.00018,20.27155]
[1777912445584,39.81,80192.85,0.0,-0.3676,0.00018,20.27155]
[1777912445648,39.81,80192.85,0.0,-0.3676,0.00018,20.27155]
[1777912445745,39.81,80190.58,0.0,-0.368,0.00018,20.27821]
[1777912446224,39.81,80190.58,0.0,-0.368,0.00018,20.27821]
[1777912446249,39.81,80190.58,0.0,-0.368,0.00018,20.27821]
[1777912446420,39.81,80190.58,0.0,-0.368,0.00018,20.27821]
[1777912447065,39.81,80190.58,0.0,-0.368,0.00018,20.27821]
[1777912446687,39.81,80190.58,0.0,-0.368,0.00018,20.27819]
[1777912447583,39.81,80190.58,0.0,-0.368,0.00018,20.27819]
[1777912447625,39.81,80190.58,0.0,-0.368,0.00018,20.27819]
[1777912450456,39.81,80184.9,0.0,-0.369,0.00018,20.29474]
[1777912453169,39.81,80184.46,0.0,-0.36907,0.00018,20.29593]
[1777912453378,39.81,80184.46,0.0,-0.36907,0.00018,20.29593]
[1777912453736,39.81,80186.69,0.0,-0.36867,0.00018,20.2894]
[1777912454246,39.81,80186.69,0.0,-0.36867,0.00018,20.2894]
[1777912454308,39.81,80186.69,0.0,-0.36867,0.00018,20.2894]
[1777912454743,39.81,80193.74,0.0,-0.36743,0.00018,20.26867]
[1777912456757,39.81,80202.97,0.0,-0.36581,0.00018,20.24126]
[1777912459452,39.81,80201.76,0.0,-0.36602,0.00018,20.24488]
[1777912459780,39.81,80202.43,0.0,-0.36591,0.00018,20.24288]
[1777912463279,39.81,80198.21,0.0,-0.36665,0.00018,20.25543]
[1777912463330,39.81,80198.21,0.0,-0.36665,0.00018,20.25543]
[1777912463806,39.81,80198.5,0.0,-0.36659,0.00018,20.25455]
[1777912465974,39.81,80196.34,0.0,-0.36697,0.00018,20.26095]
[1777912466015,39.81,80196.34,0.0,-0.36697,0.00018,20.26095]
[1777912466105,39.81,80197.37,0.0,-0.36679,0.00018,20.25788]
[1777912466637,39.81,80197.37,0.0,-0.36679,0.00018,20.25788]
[1777912467875,39.81,80197.37,0.0,-0.36679,0.00018,20.25786]
[1777912467881,39.81,80205.65,0.0,-0.36534,0.00018,20.23316]
[1777912468746,39.81,80205.65,0.0,-0.36534,0.00018,20.23316]
[1777912469052,39.81,80205.65,0.0,-0.36534,0.00018,20.23316]
[1777912469079,39.81,80205.65,0.0,-0.36534,0.00018,20.23316]
[1777912469847,39.81,80210.21,0.0,-0.36454,0.00018,20.21945]
[1777912471086,39.81,80210.21,0.0,-0.36454,0.00018,20.21945]
[1777912471336,39.81,80214.01,0.0,-0.36387,0.00018,20.20797]
[1777912471913,39.81,80220.99,0.0,-0.36262,0.00018,20.18197]
[1777912473127,39.81,80220.99,0.0,-0.36262,0.00018,20.182]
[1777912473953,39.81,80220.99,0.0,-0.36262,0.00018,20.182]
[1777912474992,39.81,80225.62,0.0,-0.36182,0.00017,20.16783]
[1777912476762,39.81,80225.29,0.0,-0.36188,0.00017,20.16891]
[1777912476898,39.81,80229.1,0.0,-0.36121,0.00017,20.15721]
[1777912477418,39.81,80229.1,0.0,-0.36121,0.00017,20.15721]
[1777912477607,39.81,80229.1,0.0,-0.36121,0.00017,20.15721]
[1777912477720,39.81,80229.1,0.0,-0.36121,0.00017,20.15721]
[1777912477774,39.81,80229.1,0.0,-0.36121,0.00017,20.15721]
[1777912477903,39.81,80229.69,0.0,-0.36111,0.00017,20.15538]
[1777912479293,39.81,80228.4,0.0,-0.36134,0.00017,20.15946]
[1777912480524,39.81,80228.63,0.0,-0.3613,0.00017,20.15878]
[1777912480616,39.81,80228.63,0.0,-0.3613,0.00017,20.15878]
[1777912480813,39.81,80228.63,0.0,-0.3613,0.00017,20.15878]
[1777912481064,39.81,80230.59,0.0,-0.36096,0.00017,20.15276]
[1777912481327,39.81,80230.59,0.0,-0.36096,0.00017,20.15276]
[1777912483936,39.81,80230.23,0.0,-0.36103,0.00017,20.15396]
[1777912485862,39.82,80228.91,0.0,-0.36126,0.00017,20.15812]
[1777912491527,39.82,80232.8,0.0,-0.3606,0.00017,20.14631]
[1777912492204,39.82,80233.84,0.0,-0.36042,0.00017,20.14312]
[1777912492209,39.82,80233.84,0.0,-0.36042,0.00017,20.14312]
[1777912492296,39.82,80233.84,0.0,-0.36042,0.00017,20.14312]
[1777912492998,39.82,80233.84,0.0,-0.36042,0.00017,20.14312]
[1777912493043,39.82,80226.01,0.0,-0.36179,0.00017,20.16736]
[1777912494653,39.82,80226.01,0.0,-0.36179,0.00017,20.16738]
[1777912494755,39.82,80226.01,0.0,-0.36179,0.00017,20.16738]
[1777912494765,39.82,80226.01,0.0,-0.36179,0.00017,20.16738]
[1777912495024,39.82,80221.84,0.0,-0.36252,0.00018,20.18019]
[1777912497037,39.82,80232.18,0.0,-0.36071,0.00017,20.14838]
[1777912498736,39.82,80230.03,0.0,-0.36109,0.00017,20.15506]
[1777912499073,39.82,80229.1,0.0,-0.36125,0.00017,20.15795]
[1777912499407,39.82,80229.1,0.0,-0.36125,0.00017,20.15795]
[1777912501051,39.82,80229.1,0.0,-0.36125,0.00017,20.15797]
[1777912501072,39.82,80241.42,0.0,-0.3591,0.00017,20.11967]
[1777912501205,39.82,80241.42,0.0,-0.3591,0.00017,20.11967]
[1777912501233,39.82,80241.42,0.0,-0.3591,0.00017,20.11967]
[1777912501426,39.82,80241.42,0.0,-0.3591,0.00017,20.11967]
[1777912501667,39.82,80241.42,0.0,-0.3591,0.00017,20.11967]
[1777912501884,39.82,80241.42,0.0,-0.3591,0.00017,20.11967]
[1777912502082,39.82,80244.92,0.0,-0.35849,0.00017,20.10867]
[1777912502394,39.82,80244.92,0.0,-0.35849,0.00017,20.10867]
[1777912502475,39.82,80244.92,0.0,-0.35849,0.00017,20.10867]
[1777912503199,39.83,80269.87,0.0,-0.35416,0.00017,20.02902]
[1777912503640,39.83,80269.87,0.0,-0.35416,0.00017,20.02902]
[1777912505722,39.83,80283.6,0.0,-0.35179,0.00017,19.98419]
[1777912505857,39.83,80283.6,0.0,-0.35179,0.00017,19.98419]
[1777912506107,39.83,80276.85,0.0,-0.35296,0.00017,20.0064]
[1777912507140,39.83,80276.85,0.0,-0.35296,0.00017,20.0064]
[1777912507983,39.83,80275.97,0.0,-0.35311,0.00017,20.00928]
[1777912508692,39.83,80275.53,0.0,-0.35319,0.00017,20.01072]
[1777912508863,39.83,80275.53,0.0,-0.35319,0.00017,20.01072]
[1777912509132,39.83,80270.29,0.0,-0.3541,0.00017,20.02782]
[1777912509359,39.83,80270.29,0.0,-0.3541,0.00017,20.02782]
[1777912510138,39.83,80264.39,0.0,-0.35512,0.00017,20.04693]
[1777912510184,39.83,80264.39,0.0,-0.35512,0.00017,20.04693]
[1777912510282,39.83,80264.39,0.0,-0.35512,0.00017,20.04693]
[1777912511145,39.83,80260.28,0.0,-0.35584,0.00017,20.06016]
[1777912512152,39.83,80254.04,0.0,-0.35692,0.00017,20.0801]
[1777912513026,39.83,80254.04,0.0,-0.35692,0.00017,20.0801]
[1777912513250,39.83,80252.95,0.0,-0.35711,0.00017,20.08357]
[1777912513474,39.83,80252.95,0.0,-0.35711,0.00017,20.08357]
[1777912513575,39.83,80253.35,0.0,-0.35704,0.00017,20.0823]
[1777912515834,39.83,80258.53,0.0,-0.35614,0.00017,20.06579]
[1777912515999,39.83,80256.79,0.0,-0.35645,0.00017,20.07136]
[1777912517136,39.83,80256.79,0.0,-0.35645,0.00017,20.07136]
[1777912517151,39.83,80256.79,0.0,-0.35645,0.00017,20.07136]
[1777912517153,39.83,80250.78,0.0,-0.35749,0.00017,20.09049]
[1777912517383,39.83,80250.78,0.0,-0.35749,0.00017,20.09049]
[1777912517397,39.83,80250.78,0.0,-0.35749,0.00017,20.09049]
[1777912517490,39.83,80250.78,0.0,-0.35749,0.00017,20.09049]
[1777912517731,39.83,80250.78,0.0,-0.35749,0.00017,20.09049]
[1777912518055,39.83,80247.35,0.0,-0.35809,0.00017,20.10142]
[1777912518632,39.83,80239.19,0.0,-0.35952,0.00017,20.12706]
[1777912519329,39.83,80239.19,0.0,-0.35952,0.00017,20.12706]
[1777912522305,39.83,80238.55,0.0,-0.35964,0.00017,20.12923]
[1777912522892,39.83,80238.55,0.0,-0.35964,0.00017,20.12923]
[1777912525124,39.83,80234.71,0.0,-0.36031,0.00017,20.14121]
[1777912525159,39.83,80234.71,0.0,-0.36031,0.00017,20.14121]
[1777912527487,39.83,80236.57,0.0,-0.35998,0.00017,20.13548]
[1777912527493,39.83,80236.57,0.0,-0.35998,0.00017,20.13548]
[1777912527994,39.83,80239.73,0.0,-0.35943,0.00017,20.12558]
[1777912529516,39.83,80238.96,0.0,-0.35957,0.00017,20.12799]
[1777912530015,39.83,80238.96,0.0,-0.35957,0.00017,20.12799]
[1777912530080,39.83,80238.95,0.0,-0.35957,0.00017,20.12798]
[1777912530474,39.83,80238.95,0.0,-0.35957,0.00017,20.12798]
[1777912531470,39.83,80228.95,0.0,-0.36129,0.00017,20.15433]
[1777912533114,39.83,80228.95,0.0,-0.36129,0.00017,20.15433]
[1777912533822,39.83,80228.95,0.0,-0.36129,0.00017,20.15437]
[1777912533872,39.83,80228.95,0.0,-0.36129,0.00017,20.15437]
[1777912534125,39.83,80228.95,0.0,-0.36129,0.00017,20.15437]
[1777912534159,39.83,80228.95,0.0,-0.36129,0.00017,20.15437]
[1777912534429,39.84,80234.2,0.0,-0.36038,0.00017,20.1382]
[1777912534437,39.84,80234.2,0.0,-0.36038,0.00017,20.1382]
[1777912534756,39.84,80234.2,0.0,-0.36038,0.00017,20.1382]
[1777912535103,39.84,80234.2,0.0,-0.36038,0.00017,20.1382]
[1777912534858,39.84,80229.83,0.0,-0.36114,0.00017,20.15174]
[1777912535360,39.84,80229.83,0.0,-0.36114,0.00017,20.15174]
[1777912535400,39.84,80229.83,0.0,-0.36114,0.00017,20.15174]
[1777912535470,39.84,80229.83,0.0,-0.36114,0.00017,20.15174]
[1777912535795,39.84,80229.83,0.0,-0.36114,0.00017,20.15174]
[1777912535861,39.84,80214.39,0.0,-0.36384,0.00018,20.19902]
[1777912536407,39.84,80214.39,0.0,-0.36384,0.00018,20.19902]
[1777912536503,39.84,80223.18,0.0,-0.36231,0.00017,20.17224]
[1777912541187,39.84,80224.44,0.0,-0.36209,0.00017,20.16845]
[1777912541251,39.84,80225.52,0.0,-0.3619,0.00017,20.16515]
[1777912541910,39.84,80225.52,0.0,-0.3619,0.00017,20.16515]
[1777912541938,39.84,80225.52,0.0,-0.3619,0.00017,20.16515]
[1777912542125,39.84,80228.21,0.0,-0.36143,0.00017,20.15692]
[1777912542517,39.84,80228.21,0.0,-0.36143,0.00017,20.15692]
[1777912542659,39.84,80228.21,0.0,-0.36143,0.00017,20.15692]
[1777912542761,39.84,80236.89,0.0,-0.35992,0.00017,20.12998]
[1777912543625,39.84,80236.89,0.0,-0.35992,0.00017,20.12998]
[1777912543696,39.84,80236.89,0.0,-0.35992,0.00017,20.12998]
[1777912543872,39.84,80236.89,0.0,-0.35992,0.00017,20.12998]
[1777912543880,39.84,80236.89,0.0,-0.35992,0.00017,20.12998]
[1777912543969,39.84,80241.55,0.0,-0.3591,0.00017,20.11539]
[1777912544398,39.84,80241.55,0.0,-0.3591,0.00017,20.11539]
[1777912544663,39.84,80239.57,0.0,-0.35945,0.00017,20.12159]
[1777912545583,39.84,80239.57,0.0,-0.35945,0.00017,20.12159]
[1777912545974,39.84,80239.43,0.0,-0.35947,0.00017,20.12201]
[1777912549424,39.84,80239.31,0.0,-0.35949,0.00017,20.12241]
[1777912549448,39.84,80239.31,0.0,-0.35949,0.00017,20.12241]
[1777912549967,39.84,80238.08,0.0,-0.35971,0.00017,20.12626]
[1777912551921,39.84,80238.08,0.0,-0.35971,0.00017,20.12626]
[1777912551958,39.84,80239.06,0.0,-0.35953,0.00017,20.12313]
[1777912552301,39.84,80239.06,0.0,-0.35953,0.00017,20.12313]
[1777912552382,39.84,80239.06,0.0,-0.35953,0.00017,20.12313]
[1777912553476,39.84,80242.11,0.0,-0.359,0.00017,20.11358]
[1777912553992,39.84,80251.75,0.0,-0.35732,0.00017,20.08313]
[1777912555680,39.84,80251.75,0.0,-0.35732,0.00017,20.08313]
[1777912555815,39.84,80251.75,0.0,-0.35732,0.00017,20.08313]
[1777912555980,39.84,80252.87,0.0,-0.35713,0.00017,20.07957]
[1777912556975,39.84,80252.87,0.0,-0.35713,0.00017,20.07957]
[1777912557058,39.84,80246.73,0.0,-0.35819,0.00017,20.09899]
[1777912557477,39.84,80246.73,0.0,-0.35819,0.00017,20.09899]
[1777912557722,39.84,80246.73,0.0,-0.35819,0.00017,20.09899]
[1777912557843,39.84,80243.47,0.0,-0.35876,0.00017,20.10931]
[1777912559450,39.84,80241.07,0.0,-0.35919,0.00017,20.11689]
[1777912559506,39.84,80241.07,0.0,-0.35919,0.00017,20.11689]
[1777912559587,39.84,80241.07,0.0,-0.35919,0.00017,20.11689]
[1777912560086,39.84,80241.07,0.0,-0.35919,0.00017,20.11689]
[1777912560177,39.84,80235.54,0.0,-0.36015,0.00017,20.1342]
[1777912560885,39.84,80226.59,0.0,-0.36172,0.00017,20.16191]
[1777912562426,39.84,80224.56,0.0,-0.36207,0.00017,20.16816]
[1777912562781,39.84,80224.56,0.0,-0.36207,0.00017,20.16816]
[1777912562880,39.84,80226.93,0.0,-0.36166,0.00017,20.16088]
[1777912565174,39.84,80231.88,0.0,-0.36079,0.00017,20.14561]
[1777912565220,39.84,80234.9,0.0,-0.36027,0.00017,20.13629]
[1777912565280,39.84,80234.9,0.0,-0.36027,0.00017,20.13629]
[1777912565803,39.84,80234.9,0.0,-0.36027,0.00017,20.13629]
[1777912566008,39.84,80234.9,0.0,-0.36027,0.00017,20.13629]
[1777912566012,39.84,80237.07,0.0,-0.35989,0.00017,20.12954]
[1777912567455,39.84,80237.07,0.0,-0.35989,0.00017,20.1295]
[1777912568032,39.84,80250.33,0.0,-0.35758,0.00017,20.0878]
[1777912572197,39.84,80249.68,0.0,-0.35769,0.00017,20.08982]
[1777912572201,39.84,80247.89,0.0,-0.358,0.00017,20.09545]
[1777912575704,39.84,80242.45,0.0,-0.35895,0.00017,20.11265]
[1777912575835,39.84,80242.45,0.0,-0.35895,0.00017,20.11265]
[1777912575902,39.84,80242.94,0.0,-0.35887,0.00017,20.11116]
[1777912576270,39.84,80242.94,0.0,-0.35887,0.00017,20.11116]
[1777912577017,39.84,80242.94,0.0,-0.35887,0.00017,20.11116]
[1777912577099,39.84,80250.92,0.0,-0.35747,0.00017,20.08595]
[1777912579308,39.84,80254.7,0.0,-0.35682,0.00017,20.07392]
[1777912579627,39.84,80257.14,0.0,-0.35639,0.00017,20.06613]
[1777912580719,39.84,80257.14,0.0,-0.35639,0.00017,20.06613]
[1777912580948,39.84,80257.14,0.0,-0.35639,0.00017,20.06613]
[1777912580994,39.84,80257.14,0.0,-0.35639,0.00017,20.06613]
[1777912581092,39.84,80257.14,0.0,-0.35639,0.00017,20.06613]
[1777912581108,39.84,80257.14,0.0,-0.35639,0.00017,20.06613]
[1777912581219,39.84,80257.14,0.0,-0.35639,0.00017,20.06613]
[1777912581179,39.84,80255.14,0.0,-0.35674,0.00017,20.07252]
[1777912581323,39.84,80255.14,0.0,-0.35674,0.00017,20.07252]
[1777912581388,39.84,80255.14,0.0,-0.35674,0.00017,20.07252]
[1777912581478,39.84,80255.14,0.0,-0.35674,0.00017,20.07252]
[1777912582206,39.84,80255.14,0.0,-0.35674,0.00017,20.07252]
[1777912582299,39.84,80254.71,0.0,-0.35681,0.00017,20.07389]
[1777912582728,39.84,80291.69,0.0,-0.3504,0.00017,19.95346]
[1777912584083,39.84,80291.69,0.0,-0.3504,0.00017,19.95346]
[1777912584153,39.84,80291.69,0.0,-0.3504,0.00017,19.95346]
[1777912584193,39.84,80291.69,0.0,-0.3504,0.00017,19.95346]
[1777912584142,39.84,80293.17,0.0,-0.35015,0.00017,19.94859]
[1777912585553,39.84,80293.17,0.0,-0.35015,0.00017,19.94859]
[1777912586211,39.84,80299.07,0.0,-0.34914,0.00017,19.929]
[1777912586405,39.84,80299.07,0.0,-0.34914,0.00017,19.929]
[1777912587888,39.84,80299.07,0.0,-0.34914,0.00017,19.929]
[1777912589497,39.84,80302.31,0.0,-0.34859,0.00017,19.91833]
[1777912589525,39.84,80302.31,0.0,-0.34859,0.00017,19.91833]
[1777912590121,39.84,80302.31,0.0,-0.34859,0.00017,19.91833]
[1777912590241,39.85,80305.12,0.0,-0.34811,0.00017,19.90894]
[1777912590944,39.85,80305.12,0.0,-0.34811,0.00017,19.90894]
[1777912591575,39.85,80305.34,0.0,-0.34805,0.00017,19.90347]
[1777912592157,39.85,80305.34,0.0,-0.34805,0.00017,19.90347]
[1777912592203,39.85,80305.34,0.0,-0.34805,0.00017,19.90347]
[1777912592209,39.85,80305.34,0.0,-0.34805,0.00017,19.90347]
[1777912593244,39.85,80306.96,0.0,-0.34777,0.00017,19.89808]
[1777912592718,39.85,80306.96,0.0,-0.34777,0.00017,19.89808]
[1777912593903,39.85,80306.96,0.0,-0.34777,0.00017,19.89808]
[1777912594134,39.85,80306.96,0.0,-0.34777,0.00017,19.89808]
[1777912594162,39.85,80303.93,0.0,-0.3483,0.00017,19.90848]
[1777912595824,39.85,80303.15,0.0,-0.34844,0.00017,19.91111]
[1777912595901,39.85,80303.15,0.0,-0.34844,0.00017,19.91111]
[1777912599683,39.86,80306.62,0.0,-0.34786,0.00017,19.8999]
[1777912599732,39.86,80306.62,0.0,-0.34786,0.00017,19.8999]
[1777912599986,39.86,80306.62,0.0,-0.34786,0.00017,19.8999]
[1777912600087,39.86,80307.74,0.0,-0.34767,0.00017,19.89619]
[1777912600307,39.86,80307.74,0.0,-0.34767,0.00017,19.89619]
[1777912600774,39.86,80307.74,0.0,-0.34767,0.00017,19.89619]
[1777912603229,39.87,80310.66,0.0,-0.34721,0.00017,19.88715]
[1777912603243,39.87,80310.66,0.0,-0.34721,0.00017,19.88715]
[1777912603837,39.9,80313.05,0.0,-0.34689,0.00017,19.88088]
[1777912605209,39.9,80313.05,0.0,-0.34689,0.00017,19.88088]
[1777912605768,39.91,80313.05,0.0,-0.34693,0.00017,19.88181]
[1777912606223,39.91,80313.05,0.0,-0.34693,0.00017,19.88181]
[1777912606189,39.92,80316.93,0.0,-0.34631,0.00017,19.86961]
[1777912606983,39.92,80323.8,0.0,-0.34513,0.00017,19.84607]
[1777912608485,39.92,80323.46,0.0,-0.34517,0.00017,19.84696]
[1777912608885,39.92,80323.46,0.0,-0.34517,0.00017,19.84696]
[1777912608947,39.92,80323.46,0.0,-0.34517,0.00017,19.84696]
[1777912608960,39.92,80323.46,0.0,-0.34517,0.00017,19.84696]
[1777912609196,39.92,80323.46,0.0,-0.34517,0.00017,19.84696]
[1777912609241,39.91,80319.6,0.0,-0.34582,0.00017,19.85989]
[1777912610002,39.93,80305.37,0.0,-0.34832,0.00017,19.9092]
[1777912610316,39.93,80305.37,0.0,-0.34832,0.00017,19.9092]
[1777912610508,39.93,80305.37,0.0,-0.34832,0.00017,19.9092]
[1777912610688,39.93,80305.37,0.0,-0.34832,0.00017,19.9092]
[1777912611033,39.93,80305.37,0.0,-0.34832,0.00017,19.9092]
[1777912611199,39.93,80290.36,0.0,-0.3509,0.00017,19.95925]
[1777912611310,39.93,80290.36,0.0,-0.3509,0.00017,19.95925]
[1777912611412,39.93,80290.36,0.0,-0.3509,0.00017,19.95925]
[1777912611718,39.93,80290.36,0.0,-0.3509,0.00017,19.95925]
[1777912611851,39.95,80289.39,0.0,-0.35114,0.00017,19.96378]
[1777912612316,39.95,80289.39,0.0,-0.35114,0.00017,19.96378]
[1777912612974,39.95,80289.39,0.0,-0.35114,0.00017,19.96378]
[1777912612990,39.95,80289.39,0.0,-0.35114,0.00017,19.96378]
[1777912612995,39.95,80289.39,0.0,-0.35114,0.00017,19.96378]
[1777912613270,39.96,80267.66,0.0,-0.35494,0.00017,20.03554]
[1777912613945,39.96,80267.66,0.0,-0.35494,0.00017,20.03554]
[1777912614365,39.96,80269.59,0.0,-0.3546,0.00017,20.02932]
[1777912614863,39.96,80269.59,0.0,-0.3546,0.00017,20.02932]
[1777912615017,39.96,80270.55,0.0,-0.35444,0.00017,20.02626]
[1777912617905,39.97,80258.38,0.0,-0.35655,0.00017,20.06538]
[1777912618426,39.97,80258.38,0.0,-0.35655,0.00017,20.06538]
[1777912619806,39.97,80258.16,0.0,-0.35659,0.00017,20.0661]
[1777912619819,39.97,80258.16,0.0,-0.35659,0.00017,20.0661]
[1777912619850,39.97,80258.16,0.0,-0.35659,0.00017,20.0661]
[1777912620015,39.97,80263.54,0.0,-0.35566,0.00017,20.04896]
[1777912620589,39.97,80263.54,0.0,-0.35566,0.00017,20.04896]
[1777912620915,39.97,80263.31,0.0,-0.3557,0.00017,20.04971]
[1777912622178,39.97,80263.31,0.0,-0.3557,0.00017,20.04971]
[1777912622261,39.97,80263.74,0.0,-0.35563,0.00017,20.0484]
[1777912625951,39.97,80256.77,0.0,-0.35684,0.00017,20.07071]
[1777912627440,39.97,80257.09,0.0,-0.35679,0.00017,20.06971]
[1777912627477,39.97,80257.09,0.0,-0.35679,0.00017,20.06971]
[1777912627555,39.97,80257.09,0.0,-0.35679,0.00017,20.06971]
[1777912627573,39.97,80257.09,0.0,-0.35679,0.00017,20.06971]
[1777912628022,39.97,80257.09,0.0,-0.35679,0.00017,20.06971]
[1777912628120,39.97,80257.09,0.0,-0.35679,0.00017,20.06971]
[1777912628221,39.97,80250.06,0.0,-0.35801,0.00017,20.09196]
[1777912628981,39.97,80250.06,0.0,-0.35801,0.00017,20.09196]
[1777912629075,39.97,80258.41,0.0,-0.35656,0.00017,20.06557]
[1777912630357,39.97,80258.41,0.0,-0.35656,0.00017,20.06558]
[1777912633892,39.97,80252.8,0.0,-0.35754,0.00017,20.08343]
[1777912634826,39.97,80253.63,0.0,-0.3574,0.00017,20.08083]
[1777912635277,39.97,80253.63,0.0,-0.3574,0.00017,20.08083]
[1777912635013,39.97,80256.36,0.0,-0.35692,0.00017,20.07221]
[1777912636020,39.97,80250.14,0.0,-0.358,0.00017,20.09189]
[1777912636618,39.97,80250.14,0.0,-0.358,0.00017,20.09189]
[1777912637630,39.97,80246.89,0.0,-0.35857,0.00017,20.10212]
[1777912637897,39.97,80246.89,0.0,-0.35857,0.00017,20.10212]
[1777912639799,39.97,80246.39,0.0,-0.35866,0.00017,20.10371]
[1777912640625,39.97,80249.81,0.0,-0.35806,0.00017,20.09298]
[1777912641013,39.97,80249.81,0.0,-0.35806,0.00017,20.09298]
[1777912643475,39.97,80239.5,0.0,-0.35986,0.00017,20.12527]
[1777912644130,39.97,80239.5,0.0,-0.35986,0.00017,20.12527]
[1777912644179,39.97,80239.79,0.0,-0.35981,0.00017,20.12437]
[1777912644833,39.97,80239.79,0.0,-0.35981,0.00017,20.12437]
[1777912645380,39.97,80239.79,0.0,-0.35981,0.00017,20.12436]
[1777912646210,39.97,80239.79,0.0,-0.35981,0.00017,20.12436]
[1777912646090,39.98,80233.19,0.0,-0.36096,0.00017,20.14485]
[1777912646442,39.98,80233.19,0.0,-0.36096,0.00017,20.14485]
[1777912647384,39.98,80234.06,0.0,-0.36081,0.00017,20.1422]
[1777912647600,39.98,80234.06,0.0,-0.36081,0.00017,20.1422]
[1777912648107,39.98,80237.16,0.0,-0.36027,0.00017,20.13266]
[1777912648745,39.98,80237.16,0.0,-0.36027,0.00017,20.13266]
[1777912649008,39.98,80237.16,0.0,-0.36027,0.00017,20.13266]
[1777912649115,39.98,80241.1,0.0,-0.35959,0.00017,20.12041]
[1777912649559,39.98,80241.1,0.0,-0.35959,0.00017,20.12041]
[1777912652381,39.98,80234.65,0.0,-0.36069,0.00017,20.13572]
[1777912655699,39.98,80235.97,0.0,-0.36046,0.00017,20.13175]
[1777912655719,39.98,80235.97,0.0,-0.36046,0.00017,20.13175]
[1777912655772,39.98,80235.97,0.0,-0.36046,0.00017,20.13175]
[1777912656165,39.98,80239.23,0.0,-0.3599,0.00017,20.12168]
[1777912656620,39.98,80239.23,0.0,-0.3599,0.00017,20.12168]
[1777912656742,39.98,80239.23,0.0,-0.3599,0.00017,20.12168]
[1777912656784,39.98,80239.23,0.0,-0.3599,0.00017,20.12168]
[1777912656847,39.98,80239.23,0.0,-0.3599,0.00017,20.12168]
[1777912657241,39.98,80239.23,0.0,-0.3599,0.00017,20.12168]
[1777912657323,39.98,80222.25,0.0,-0.36286,0.00017,20.1739]
[1777912657527,39.98,80222.25,0.0,-0.36286,0.00017,20.1739]
[1777912658177,39.98,80222.25,0.0,-0.36286,0.00017,20.17393]
[1777912658608,39.98,80222.25,0.0,-0.36286,0.00017,20.17393]
[1777912658881,39.98,80222.25,0.0,-0.36286,0.00017,20.17393]
[1777912659184,39.98,80230.06,0.0,-0.3615,0.00017,20.15007]
[1777912660190,39.98,80237.97,0.0,-0.36012,0.00017,20.12568]
[1777912661405,39.98,80238.51,0.0,-0.36003,0.00017,20.12404]
[1777912661439,39.98,80238.51,0.0,-0.36003,0.00017,20.12404]
[1777912661761,39.98,80238.51,0.0,-0.36003,0.00017,20.12404]
[1777912661773,39.98,80238.51,0.0,-0.36003,0.00017,20.12404]
[1777912662204,39.98,80240.73,0.0,-0.35964,0.00017,20.11718]
[1777912662795,39.98,80240.73,0.0,-0.35964,0.00017,20.11718]
[1777912663211,39.98,80253.58,0.0,-0.35741,0.00017,20.07685]
[1777912663521,39.98,80253.58,0.0,-0.35741,0.00017,20.07685]
[1777912663778,39.98,80253.58,0.0,-0.35741,0.00017,20.07685]
[1777912664218,39.98,80258.23,0.0,-0.3566,0.00017,20.06206]
[1777912664566,39.98,80258.23,0.0,-0.3566,0.00017,20.06206]
[1777912664994,39.98,80258.23,0.0,-0.3566,0.00017,20.06206]
[1777912665226,39.98,80266.98,0.0,-0.35508,0.00017,20.03406]
[1777912670259,39.98,80265.32,0.0,-0.35537,0.00017,20.03932]
[1777912673799,39.98,80265.75,0.0,-0.35529,0.00017,20.03787]
[1777912673843,39.98,80265.75,0.0,-0.35529,0.00017,20.03787]
[1777912673934,39.98,80265.75,0.0,-0.35529,0.00017,20.03787]
[1777912673972,39.98,80265.75,0.0,-0.35529,0.00017,20.03787]
[1777912673987,39.98,80265.75,0.0,-0.35529,0.00017,20.03787]
[1777912675295,39.98,80273.75,0.0,-0.35391,0.00017,20.01209]
[1777912675899,39.98,80273.75,0.0,-0.35391,0.00017,20.01209]
[1777912676377,39.98,80276.81,0.0,-0.35338,0.00017,20.00217]
[1777912676928,39.98,80276.81,0.0,-0.35338,0.00017,20.00217]
[1777912677124,39.98,80276.81,0.0,-0.35338,0.00017,20.00217]
[1777912677191,39.98,80276.81,0.0,-0.35338,0.00017,20.00217]
[1777912677213,39.98,80276.81,0.0,-0.35338,0.00017,20.00217]
[1777912677308,39.98,80279.26,0.0,-0.35295,0.00017,19.9942]
[1777912678383,39.98,80282.81,0.0,-0.35234,0.00017,19.98265]
[1777912678704,39.98,80282.81,0.0,-0.35234,0.00017,19.98265]
[1777912678708,39.98,80282.81,0.0,-0.35234,0.00017,19.98265]
[1777912678712,39.98,80282.81,0.0,-0.35234,0.00017,19.98265]
[1777912678757,39.98,80282.81,0.0,-0.35234,0.00017,19.98265]
[1777912678973,39.98,80282.81,0.0,-0.35234,0.00017,19.98265]
[1777912679323,39.98,80285.54,0.0,-0.35187,0.00017,19.97374]
[1777912680903,39.98,80285.81,0.0,-0.35183,0.00017,19.97288]
[1777912681192,39.98,80285.81,0.0,-0.35183,0.00017,19.97288]
[1777912681301,39.98,80287.68,0.0,-0.35151,0.00017,19.96673]
[1777912681499,39.98,80287.68,0.0,-0.35151,0.00017,19.96673]
[1777912681656,39.98,80287.68,0.0,-0.35151,0.00017,19.96673]
[1777912681896,39.98,80287.68,0.0,-0.35151,0.00017,19.96673]
[1777912682360,39.98,80254.86,0.0,-0.35718,0.00017,20.07268]
[1777912682552,39.98,80254.86,0.0,-0.35718,0.00017,20.07268]
[1777912682898,39.98,80254.86,0.0,-0.35718,0.00017,20.07268]
[1777912683043,39.98,80254.86,0.0,-0.35718,0.00017,20.07268]
[1777912683105,39.98,80254.86,0.0,-0.35718,0.00017,20.07268]
[1777912683354,39.98,80224.93,0.0,-0.36239,0.00017,20.16569]
[1777912683962,39.98,80224.93,0.0,-0.36239,0.00017,20.16569]
[1777912684317,39.98,80224.93,0.0,-0.36239,0.00017,20.16569]
[1777912684361,39.98,80232.48,0.0,-0.36107,0.00017,20.14255]
[1777912684886,39.98,80232.48,0.0,-0.36107,0.00017,20.14255]
[1777912685337,39.98,80232.48,0.0,-0.36107,0.00017,20.14255]
[1777912685455,39.98,80233.46,0.0,-0.3609,0.00017,20.13955]
[1777912685657,39.98,80233.46,0.0,-0.3609,0.00017,20.13955]
[1777912686054,39.98,80233.46,0.0,-0.3609,0.00017,20.13955]
[1777912686342,39.98,80233.46,0.0,-0.3609,0.00017,20.13955]
[1777912686392,39.98,80227.97,0.0,-0.36186,0.00017,20.15645]
[1777912686437,39.98,80227.97,0.0,-0.36186,0.00017,20.15645]
[1777912686971,39.98,80227.97,0.0,-0.36186,0.00017,20.15645]
[1777912687401,39.98,80235.19,0.0,-0.3606,0.00017,20.13426]
[1777912687694,39.98,80235.19,0.0,-0.3606,0.00017,20.13426]
[1777912687972,39.98,80235.19,0.0,-0.3606,0.00017,20.13426]
[1777912688095,39.98,80235.19,0.0,-0.3606,0.00017,20.13426]
[1777912688343,39.98,80235.19,0.0,-0.3606,0.00017,20.13426]
[1777912688398,39.98,80235.79,0.0,-0.36049,0.00017,20.13228]
[1777912688982,39.98,80235.79,0.0,-0.36049,0.00017,20.13228]
[1777912689089,39.98,80235.79,0.0,-0.36049,0.00017,20.13228]
[1777912689406,39.98,80221.41,0.0,-0.363,0.00017,20.17639]
[1777912689673,39.98,80221.41,0.0,-0.363,0.00017,20.17639]
[1777912690137,39.98,80221.41,0.0,-0.363,0.00017,20.17639]
[1777912690432,39.98,80221.41,0.0,-0.363,0.00017,20.17639]
[1777912690430,39.98,80208.37,0.0,-0.36528,0.00017,20.21566]
[1777912690823,39.98,80208.37,0.0,-0.36528,0.00017,20.21566]
[1777912691023,39.98,80208.37,0.0,-0.36528,0.00017,20.21566]
[1777912691426,39.98,80217.7,0.0,-0.36365,0.00017,20.1876]
[1777912691590,39.98,80217.7,0.0,-0.36365,0.00017,20.1876]
[1777912692247,39.98,80217.7,0.0,-0.36365,0.00017,20.1876]
[1777912693442,39.98,80211.08,0.0,-0.3648,0.00017,20.20751]
[1777912693766,39.98,80211.08,0.0,-0.3648,0.00017,20.20751]
[1777912693786,39.98,80211.08,0.0,-0.3648,0.00017,20.20751]
[1777912694449,39.98,80215.75,0.0,-0.36398,0.00017,20.19345]
[1777912694933,39.98,80215.75,0.0,-0.36398,0.00017,20.19345]
[1777912695456,39.98,80223.2,0.0,-0.36268,0.00017,20.17086]
[1777912695629,39.98,80223.2,0.0,-0.36268,0.00017,20.17086]
[1777912697469,39.98,80241.48,0.0,-0.35949,0.00017,20.11446]
[1777912699636,39.97,80240.66,0.0,-0.35963,0.00017,20.11686]
[1777912700188,39.97,80240.66,0.0,-0.35963,0.00017,20.11686]
[1777912700430,39.97,80242.08,0.0,-0.35938,0.00017,20.11235]
[1777912700490,39.97,80242.08,0.0,-0.35938,0.00017,20.11235]
[1777912701335,39.97,80242.08,0.0,-0.35938,0.00017,20.11235]
[1777912701357,39.97,80242.08,0.0,-0.35938,0.00017,20.11235]
[1777912701390,39.97,80242.08,0.0,-0.35938,0.00017,20.11235]
[1777912701432,39.97,80253.34,0.0,-0.35742,0.00017,20.07692]
[1777912701958,39.97,80253.34,0.0,-0.35742,0.00017,20.07692]
[1777912702448,39.97,80254.04,0.0,-0.3573,0.00017,20.07472]
[1777912702499,39.97,80254.04,0.0,-0.3573,0.00017,20.07472]
[1777912702653,39.97,80254.04,0.0,-0.3573,0.00017,20.07472]
[1777912702816,39.97,80254.04,0.0,-0.3573,0.00017,20.07472]
[1777912702915,39.97,80254.04,0.0,-0.3573,0.00017,20.07472]
[1777912703031,39.97,80254.04,0.0,-0.3573,0.00017,20.07472]
[1777912703321,39.97,80254.04,0.0,-0.3573,0.00017,20.07472]
[1777912703419,39.97,80250.83,0.0,-0.35785,0.00017,20.08481]
[1777912704009,39.97,80250.83,0.0,-0.35785,0.00017,20.08481]
[1777912704480,39.97,80235.05,0.0,-0.36059,0.00017,20.13401]
[1777912704544,39.97,80232.09,0.0,-0.3611,0.00017,20.14306]
[1777912705673,39.97,80232.09,0.0,-0.3611,0.00017,20.14306]
[1777912706406,39.97,80231.72,0.0,-0.36116,0.00017,20.1441]
[1777912707366,39.97,80222.64,0.0,-0.36275,0.00017,20.17192]
[1777912707522,39.97,80222.64,0.0,-0.36275,0.00017,20.17192]
[1777912708161,39.97,80222.64,0.0,-0.36275,0.00017,20.17192]
[1777912709480,39.97,80220.61,0.0,-0.3631,0.00017,20.1781]
[1777912709578,39.97,80227.14,0.0,-0.36196,0.00017,20.15819]
[1777912711520,39.97,80227.14,0.0,-0.36196,0.00017,20.1582]
[1777912711578,39.97,80229.75,0.0,-0.36148,0.00017,20.14545]
[1777912713179,39.97,80229.75,0.0,-0.36148,0.00017,20.14545]
[1777912713208,39.97,80229.75,0.0,-0.36148,0.00017,20.14545]
[1777912714243,39.97,80230.57,0.0,-0.36134,0.00017,20.14295]
[1777912714344,39.97,80227.97,0.0,-0.36179,0.00017,20.15095]
[1777912715224,39.97,80227.97,0.0,-0.36179,0.00017,20.15095]
[1777912715325,39.97,80225.43,0.0,-0.36224,0.00017,20.15873]
[1777912717356,39.97,80217.32,0.0,-0.36365,0.00017,20.18338]
[1777912721837,39.97,80220.84,0.0,-0.36304,0.00017,20.17267]
[1777912722126,39.97,80226.76,0.0,-0.362,0.00017,20.15462]
[1777912725036,39.97,80227.07,0.0,-0.36195,0.00017,20.1537]
[1777912725137,39.97,80225.65,0.0,-0.3622,0.00017,20.15805]
[1777912729194,39.97,80230.37,0.0,-0.36138,0.00017,20.14363]
[1777912729247,39.97,80230.37,0.0,-0.36138,0.00017,20.14363]
[1777912729327,39.97,80230.37,0.0,-0.36138,0.00017,20.14363]
[1777912729349,39.97,80233.28,0.0,-0.36087,0.00017,20.13469]
[1777912730232,39.97,80233.28,0.0,-0.36087,0.00017,20.13469]
[1777912734898,39.97,80232.4,0.0,-0.36103,0.00017,20.13754]
[1777912736272,39.97,80231.72,0.0,-0.36115,0.00017,20.13967]
[1777912736318,39.97,80226.13,0.0,-0.36213,0.00017,20.15684]
[1777912736871,39.97,80226.13,0.0,-0.36213,0.00017,20.15684]
[1777912737360,39.97,80226.13,0.0,-0.36213,0.00017,20.15684]
[1777912740797,39.97,80228.15,0.0,-0.36178,0.00017,20.15073]
[1777912741848,39.97,80229.57,0.0,-0.36153,0.00017,20.1464]
[1777912742676,39.98,80228.32,0.0,-0.36175,0.00017,20.15026]
[1777912742685,39.98,80228.32,0.0,-0.36175,0.00017,20.15026]
[1777912743226,39.98,80228.32,0.0,-0.36175,0.00017,20.15026]
[1777912745005,39.97,80224.34,0.0,-0.36244,0.00017,20.16235]
[1777912745145,39.97,80224.34,0.0,-0.36244,0.00017,20.16235]
[1777912745172,39.97,80224.34,0.0,-0.36244,0.00017,20.16235]
[1777912745197,39.97,80224.34,0.0,-0.36244,0.00017,20.16235]
[1777912745436,39.97,80224.34,0.0,-0.36244,0.00017,20.16235]
[1777912745422,39.97,80222.3,0.0,-0.3628,0.00017,20.16859]
[1777912745576,39.97,80222.3,0.0,-0.3628,0.00017,20.16859]
[1777912746368,39.97,80222.3,0.0,-0.3628,0.00017,20.16859]
[1777912746443,39.97,80234.33,0.0,-0.3607,0.00017,20.13173]
[1777912747013,39.97,80234.33,0.0,-0.3607,0.00017,20.13173]
[1777912747082,39.97,80234.33,0.0,-0.3607,0.00017,20.13173]
[1777912747126,39.97,80243.32,0.0,-0.35913,0.00017,20.1037]
[1777912747941,39.97,80243.32,0.0,-0.35913,0.00017,20.1037]
[1777912750118,39.97,80246.75,0.0,-0.35853,0.00017,20.09282]
[1777912752329,39.97,80245.37,0.0,-0.35877,0.00017,20.09705]
[1777912752387,39.97,80245.37,0.0,-0.35877,0.00017,20.09705]
[1777912753476,39.97,80236.3,0.0,-0.36034,0.00017,20.1252]
[1777912753583,39.97,80236.3,0.0,-0.36034,0.00017,20.1252]
[1777912754044,39.97,80236.3,0.0,-0.36034,0.00017,20.1252]
[1777912754280,39.97,80234.19,0.0,-0.3607,0.00017,20.13167]
[1777912759129,39.96,80238.0,0.0,-0.36002,0.00017,20.11956]
[1777912759231,39.96,80236.83,0.0,-0.36022,0.00017,20.12312]
[1777912760112,39.96,80236.83,0.0,-0.36022,0.00017,20.12312]
[1777912760227,39.96,80236.83,0.0,-0.36022,0.00017,20.12312]
[1777912762361,39.96,80236.99,0.0,-0.36019,0.00017,20.12248]
[1777912762390,39.96,80239.14,0.0,-0.35981,0.00017,20.11573]
[1777912763381,39.96,80239.14,0.0,-0.35981,0.00017,20.11573]
[1777912763393,39.96,80239.14,0.0,-0.35981,0.00017,20.11573]
[1777912764024,39.95,80234.52,0.0,-0.36061,0.00017,20.12998]
[1777912764124,39.95,80234.52,0.0,-0.36061,0.00017,20.12998]
[1777912764543,39.95,80234.52,0.0,-0.36061,0.00017,20.12998]
[1777912764550,39.95,80234.52,0.0,-0.36061,0.00017,20.12998]
[1777912765338,39.95,80235.62,0.0,-0.36041,0.00017,20.12645]
[1777912765930,39.95,80237.15,0.0,-0.36015,0.00017,20.1217]
[1777912767379,39.95,80237.6,0.0,-0.36006,0.00017,20.12024]
[1777912768177,39.95,80235.53,0.0,-0.36042,0.00017,20.12659]
[1777912768744,39.95,80236.5,0.0,-0.36025,0.00017,20.12352]
[1777912768765,39.95,80236.5,0.0,-0.36025,0.00017,20.12352]
[1777912768925,39.95,80236.5,0.0,-0.36025,0.00017,20.12352]
[1777912769163,39.95,80236.5,0.0,-0.36025,0.00017,20.12352]
[1777912769184,39.95,80241.65,0.0,-0.35935,0.00017,20.10743]
[1777912770293,39.95,80248.25,0.0,-0.3582,0.00017,20.08667]
[1777912771718,39.95,80247.75,0.0,-0.35825,0.00017,20.0834]
[1777912771744,39.95,80247.75,0.0,-0.35825,0.00017,20.0834]
[1777912771749,39.95,80247.75,0.0,-0.35825,0.00017,20.0834]
[1777912771763,39.95,80247.75,0.0,-0.35825,0.00017,20.0834]
[1777912771790,39.95,80247.75,0.0,-0.35825,0.00017,20.0834]
[1777912771881,39.95,80247.75,0.0,-0.35825,0.00017,20.0834]
[1777912772321,39.95,80240.34,0.0,-0.35954,0.00017,20.10655]
[1777912773434,39.95,80240.34,0.0,-0.35954,0.00017,20.10655]
[1777912773524,39.94,80232.83,0.0,-0.36085,0.00017,20.1298]
[1777912774279,39.94,80232.83,0.0,-0.36085,0.00017,20.1298]
[1777912775872,39.94,80239.17,0.0,-0.35973,0.00017,20.11]
[1777912776095,39.94,80245.57,0.0,-0.35862,0.00017,20.08992]
[1777912777530,39.94,80245.57,0.0,-0.35862,0.00017,20.08992]
[1777912777576,39.94,80245.57,0.0,-0.35862,0.00017,20.08992]
[1777912777624,39.94,80248.43,0.0,-0.35811,0.00017,20.0808]
[1777912778289,39.94,80248.43,0.0,-0.35811,0.00017,20.0808]
[1777912778456,39.94,80248.43,0.0,-0.35811,0.00017,20.0808]
[1777912778557,39.94,80253.54,0.0,-0.35722,0.00017,20.06466]
[1777912779573,39.94,80253.54,0.0,-0.35722,0.00017,20.06466]
[1777912780298,39.94,80253.91,0.0,-0.35715,0.00017,20.0634]
[1777912780399,39.94,80251.96,0.0,-0.35749,0.00017,20.06957]
[1777912780838,39.94,80251.96,0.0,-0.35749,0.00017,20.06957]
[1777912780875,39.94,80251.96,0.0,-0.35749,0.00017,20.06957]
[1777912780988,39.94,80251.96,0.0,-0.35749,0.00017,20.06957]
[1777912781188,39.94,80251.96,0.0,-0.35749,0.00017,20.06957]
[1777912781283,39.94,80260.07,0.0,-0.35608,0.00017,20.04376]
[1777912781984,39.94,80260.07,0.0,-0.35608,0.00017,20.04376]
[1777912782271,39.94,80260.07,0.0,-0.35608,0.00017,20.04376]
[1777912782397,39.94,80270.3,0.0,-0.35431,0.00017,20.01085]
[1777912784320,39.94,80268.77,0.0,-0.35457,0.00017,20.01578]
[1777912786369,39.94,80268.77,0.0,-0.35457,0.00017,20.0158]
[1777912786458,39.94,80271.88,0.0,-0.35403,0.00017,20.00575]
[1777912791762,39.94,80266.96,0.0,-0.35489,0.00017,20.0217]
[1777912791982,39.94,80266.96,0.0,-0.35489,0.00017,20.0217]
[1777912792189,39.94,80266.39,0.0,-0.35499,0.00017,20.02354]
[1777912793008,39.94,80266.39,0.0,-0.35499,0.00017,20.02354]
[1777912793156,39.94,80266.39,0.0,-0.35499,0.00017,20.02355]
[1777912795336,39.94,80255.78,0.0,-0.35683,0.00017,20.05747]
[1777912796373,39.94,80255.78,0.0,-0.35683,0.00017,20.05747]
[1777912797303,39.94,80253.0,0.0,-0.35731,0.00017,20.06627]
[1777912797325,39.94,80253.0,0.0,-0.35731,0.00017,20.06627]
[1777912797618,39.94,80248.97,0.0,-0.35801,0.00017,20.07897]
[1777912797744,39.94,80248.97,0.0,-0.35801,0.00017,20.07897]
[1777912798542,39.94,80248.97,0.0,-0.35801,0.00017,20.07897]
[1777912798617,39.94,80245.12,0.0,-0.35868,0.00017,20.09105]
[1777912798788,39.94,80245.12,0.0,-0.35868,0.00017,20.09105]
[1777912800778,39.94,80240.55,0.0,-0.35947,0.00017,20.10531]
[1777912802457,39.93,80252.13,0.0,-0.35745,0.00017,20.06883]
[1777912804373,39.93,80252.13,0.0,-0.35745,0.00017,20.0688]
[1777912806536,39.93,80248.98,0.0,-0.358,0.00017,20.0787]
[1777912807290,39.93,80247.13,0.0,-0.35832,0.00017,20.0845]
[1777912807391,39.93,80250.38,0.0,-0.35775,0.00017,20.07423]
[1777912809875,39.93,80253.14,0.0,-0.35727,0.00017,20.06545]
[1777912810094,39.93,80253.14,0.0,-0.35727,0.00017,20.06545]
[1777912810106,39.93,80253.14,0.0,-0.35727,0.00017,20.06545]
[1777912810645,39.93,80253.14,0.0,-0.35727,0.00017,20.06545]
[1777912810289,39.93,80258.78,0.0,-0.35629,0.00017,20.0475]
[1777912812424,39.93,80259.72,0.0,-0.35612,0.00017,20.04449]
[1777912812497,39.93,80259.7,0.0,-0.35613,0.00017,20.04455]
[1777912814971,39.93,80263.15,0.0,-0.35553,0.00017,20.03351]
[1777912815051,39.93,80263.15,0.0,-0.35553,0.00017,20.03351]
[1777912815309,39.93,80263.15,0.0,-0.35553,0.00017,20.03351]
[1777912816530,39.93,80263.15,0.0,-0.35553,0.00017,20.03351]
[1777912816661,39.93,80266.11,0.0,-0.35502,0.00017,20.02402]
[1777912817123,39.93,80266.11,0.0,-0.35502,0.00017,20.02402]
[1777912817680,39.93,80258.72,0.0,-0.3563,0.00017,20.04772]
[1777912818154,39.93,80258.72,0.0,-0.3563,0.00017,20.04772]
[1777912818169,39.93,80258.72,0.0,-0.3563,0.00017,20.04772]
[1777912818677,39.93,80258.72,0.0,-0.3563,0.00017,20.04772]
[1777912818694,39.93,80252.48,0.0,-0.35738,0.00017,20.06755]
[1777912818764,39.93,80252.48,0.0,-0.35738,0.00017,20.06755]
[1777912819340,39.93,80252.48,0.0,-0.35738,0.00017,20.06755]
[1777912820977,39.93,80248.2,0.0,-0.35813,0.00017,20.08105]
[1777912825028,39.93,80250.98,0.0,-0.35764,0.00017,20.07219]
[1777912825169,39.93,80250.98,0.0,-0.35764,0.00017,20.07219]
[1777912825980,39.93,80247.22,0.0,-0.35829,0.00017,20.08404]
[1777912826234,39.93,80247.22,0.0,-0.35829,0.00017,20.08404]
[1777912826452,39.93,80259.98,0.0,-0.35607,0.00017,20.04357]
[1777912826975,39.93,80259.98,0.0,-0.35607,0.00017,20.04357]
[1777912827505,39.93,80270.05,0.0,-0.35433,0.00017,20.0112]
[1777912828883,39.93,80270.05,0.0,-0.35433,0.00017,20.01121]
[1777912831589,39.93,80272.73,0.0,-0.35387,0.00017,20.0026]
[1777912831663,39.93,80272.73,0.0,-0.35387,0.00017,20.0026]
[1777912831768,39.93,80272.9,0.0,-0.35381,0.00017,19.9973]
[1777912831833,39.93,80272.9,0.0,-0.35381,0.00017,19.9973]
[1777912832668,39.93,80288.86,0.0,-0.35105,0.00017,19.94509]
[1777912832925,39.93,80288.86,0.0,-0.35105,0.00017,19.94509]
[1777912833345,39.93,80288.86,0.0,-0.35105,0.00017,19.94509]
[1777912833362,39.93,80288.86,0.0,-0.35105,0.00017,19.94509]
[1777912833519,39.93,80288.86,0.0,-0.35105,0.00017,19.94509]
[1777912836005,39.93,80286.12,0.0,-0.35154,0.00017,19.95429]
[1777912840848,39.94,80286.7,0.0,-0.35145,0.00017,19.95265]
[1777912841556,39.94,80286.7,0.0,-0.35145,0.00017,19.95265]
[1777912841599,39.94,80286.44,0.0,-0.3515,0.00017,19.95355]
[1777912843885,39.94,80285.19,0.0,-0.35172,0.00017,19.95776]
[1777912844073,39.94,80285.19,0.0,-0.35172,0.00017,19.95776]
[1777912844738,39.94,80285.76,0.0,-0.35162,0.00017,19.95592]
[1777912845615,39.94,80275.9,0.0,-0.35333,0.00017,19.98822]
[1777912846153,39.94,80275.9,0.0,-0.35333,0.00017,19.98822]
[1777912846531,39.94,80275.9,0.0,-0.35333,0.00017,19.98825]
[1777912847548,39.94,80275.9,0.0,-0.35333,0.00017,19.98825]
[1777912847724,39.94,80275.9,0.0,-0.35333,0.00017,19.98825]
[1777912847704,39.94,80268.53,0.0,-0.35461,0.00017,20.01214]
[1777912848514,39.94,80268.53,0.0,-0.35461,0.00017,20.01214]
[1777912848532,39.94,80268.53,0.0,-0.35461,0.00017,20.01214]
[1777912848573,39.94,80257.42,0.0,-0.35653,0.00017,20.04775]
[1777912849077,39.94,80257.42,0.0,-0.35653,0.00017,20.04775]
[1777912849292,39.94,80257.42,0.0,-0.35653,0.00017,20.04775]
[1777912849551,39.94,80257.42,0.0,-0.35653,0.00017,20.04776]
[1777912850019,39.94,80257.42,0.0,-0.35653,0.00017,20.04776]
[1777912850204,39.94,80257.42,0.0,-0.35653,0.00017,20.04776]
[1777912850558,39.94,80255.86,0.0,-0.3568,0.00017,20.0527]
[1777912852573,39.94,80247.48,0.0,-0.35826,0.00017,20.07914]
[1777912853139,39.94,80247.48,0.0,-0.35826,0.00017,20.07914]
[1777912857312,39.94,80243.76,0.0,-0.3589,0.00017,20.09065]
[1777912857608,39.94,80243.27,0.0,-0.35898,0.00017,20.09215]
[1777912857971,39.94,80243.27,0.0,-0.35898,0.00017,20.09215]
[1777912858613,39.94,80242.61,0.0,-0.35909,0.00017,20.09417]
[1777912859096,39.94,80242.61,0.0,-0.35909,0.00017,20.09417]
[1777912859621,39.94,80243.22,0.0,-0.35898,0.00017,20.09222]
[1777912861221,39.94,80242.08,0.0,-0.35918,0.00017,20.09575]
[1777912861637,39.93,80242.08,0.0,-0.35918,0.00017,20.09571]
[1777912861847,39.93,80242.08,0.0,-0.35918,0.00017,20.09571]
[1777912863242,39.93,80243.39,0.0,-0.35895,0.00017,20.09158]
[1777912864706,39.93,80243.39,0.0,-0.35895,0.00017,20.09154]
[1777912864725,39.93,80244.94,0.0,-0.35867,0.00017,20.08665]
[1777912865081,39.93,80244.94,0.0,-0.35867,0.00017,20.08665]
[1777912865700,39.93,80249.31,0.0,-0.35791,0.00017,20.07288]
[1777912869835,39.93,80249.66,0.0,-0.35785,0.00017,20.07169]
[1777912869909,39.93,80249.66,0.0,-0.35785,0.00017,20.07169]
[1777912871552,39.93,80249.83,0.0,-0.35782,0.00017,20.07114]
[1777912872780,39.93,80253.28,0.0,-0.35722,0.00017,20.06019]
[1777912872794,39.93,80253.28,0.0,-0.35722,0.00017,20.06019]
[1777912873320,39.93,80253.28,0.0,-0.35722,0.00017,20.06019]
[1777912873401,39.93,80253.28,0.0,-0.35722,0.00017,20.06019]
[1777912873579,39.93,80253.28,0.0,-0.35722,0.00017,20.06019]
[1777912873592,39.93,80253.28,0.0,-0.35722,0.00017,20.06019]
[1777912873744,39.93,80259.85,0.0,-0.35607,0.00017,20.03928]
[1777912873936,39.93,80259.85,0.0,-0.35607,0.00017,20.03928]
[1777912876124,39.93,80264.4,0.0,-0.35528,0.00017,20.02471]
[1777912876165,39.93,80264.4,0.0,-0.35528,0.00017,20.02471]
[1777912876459,39.93,80264.4,0.0,-0.35528,0.00017,20.02471]
[1777912876746,39.93,80263.39,0.0,-0.35546,0.00017,20.02796]
[1777912877872,39.93,80261.52,0.0,-0.35579,0.00017,20.03397]
[1777912878759,39.93,80260.4,0.0,-0.35598,0.00017,20.03756]
[1777912883795,39.93,80263.91,0.0,-0.35537,0.00017,20.02634]
[1777912885206,39.93,80263.91,0.0,-0.35537,0.00017,20.02634]
[1777912885402,39.93,80263.91,0.0,-0.35537,0.00017,20.02634]
[1777912885537,39.93,80263.91,0.0,-0.35537,0.00017,20.02634]
[1777912885671,39.93,80263.91,0.0,-0.35537,0.00017,20.02634]
[1777912885782,39.93,80266.16,0.0,-0.35498,0.00017,20.01913]
[1777912886773,39.93,80266.16,0.0,-0.35498,0.00017,20.01913]
[1777912886794,39.93,80266.16,0.0,-0.35498,0.00017,20.01913]
[1777912886365,39.93,80255.63,0.0,-0.35681,0.00017,20.05282]
[1777912887203,39.93,80255.63,0.0,-0.35681,0.00017,20.05282]
[1777912887583,39.93,80255.63,0.0,-0.35681,0.00017,20.05282]
[1777912887680,39.93,80252.53,0.0,-0.35735,0.00017,20.06265]
[1777912888722,39.93,80252.53,0.0,-0.35735,0.00017,20.06265]
[1777912888734,39.93,80252.53,0.0,-0.35735,0.00017,20.06265]
[1777912889357,39.93,80252.53,0.0,-0.35735,0.00017,20.06264]
[1777912889711,39.93,80241.26,0.0,-0.35931,0.00017,20.09805]
[1777912890719,39.93,80233.99,0.0,-0.36057,0.00017,20.12061]
[1777912891276,39.93,80233.99,0.0,-0.36057,0.00017,20.12061]
[1777912891385,39.93,80233.99,0.0,-0.36057,0.00017,20.12061]
[1777912891578,39.93,80233.99,0.0,-0.36057,0.00017,20.12061]
[1777912891677,39.93,80234.94,0.0,-0.36038,0.00017,20.11284]
[1777912892307,39.93,80224.54,0.0,-0.36219,0.00017,20.14481]
[1777912894931,39.93,80223.12,0.0,-0.36244,0.00017,20.14923]
[1777912895633,39.93,80223.12,0.0,-0.36244,0.00017,20.14923]
[1777912895728,39.93,80224.14,0.0,-0.36227,0.00017,20.14617]
[1777912896217,39.93,80224.14,0.0,-0.36227,0.00017,20.14617]
[1777912896312,39.93,80224.14,0.0,-0.36227,0.00017,20.14617]
[1777912896366,39.93,80224.14,0.0,-0.36227,0.00017,20.14617]
[1777912896467,39.93,80224.32,0.0,-0.36224,0.00017,20.14562]
[1777912897914,39.93,80225.27,0.0,-0.36207,0.00017,20.14275]
[1777912897927,39.93,80225.27,0.0,-0.36207,0.00017,20.14275]
[1777912901389,39.93,80226.41,0.0,-0.36186,0.00017,20.13909]
[1777912901697,39.93,80226.41,0.0,-0.36186,0.00017,20.13909]
[1777912902112,39.93,80225.66,0.0,-0.36199,0.00017,20.14128]
[1777912902118,39.93,80225.66,0.0,-0.36199,0.00017,20.14128]
[1777912907459,39.92,80224.02,0.0,-0.36227,0.00017,20.14608]
[1777912907560,39.92,80222.61,0.0,-0.36251,0.00017,20.15033]
[1777912908453,39.92,80222.61,0.0,-0.36251,0.00017,20.15033]
[1777912908499,39.92,80220.55,0.0,-0.36287,0.00017,20.15655]
[1777912908875,39.92,80220.55,0.0,-0.36287,0.00017,20.15655]
[1777912909177,39.92,80220.55,0.0,-0.36287,0.00017,20.15655]
[1777912909828,39.92,80216.63,0.0,-0.36355,0.00018,20.16849]
[1777912911845,39.92,80214.67,0.0,-0.3639,0.00018,20.17446]
[1777912913845,39.92,80220.23,0.0,-0.36293,0.00017,20.15763]
[1777912916060,39.92,80216.95,0.0,-0.3635,0.00017,20.16764]
[1777912919479,39.92,80215.74,0.0,-0.36372,0.00018,20.17137]
[1777912919581,39.92,80216.17,0.0,-0.36364,0.00018,20.17008]
[1777912920201,39.92,80216.17,0.0,-0.36364,0.00018,20.17008]
[1777912920399,39.92,80216.17,0.0,-0.36364,0.00018,20.17008]
[1777912920750,39.92,80216.17,0.0,-0.36364,0.00018,20.17008]
[1777912920499,39.92,80222.0,0.0,-0.36263,0.00017,20.15238]
[1777912921003,39.92,80222.0,0.0,-0.36263,0.00017,20.15238]
[1777912921196,39.92,80222.0,0.0,-0.36263,0.00017,20.15238]
[1777912921589,39.92,80222.0,0.0,-0.36263,0.00017,20.15238]
[1777912921655,39.93,80226.58,0.0,-0.36183,0.00017,20.13839]
[1777912923646,39.92,80235.3,0.0,-0.3603,0.00017,20.11132]
[1777912928887,39.92,80235.67,0.0,-0.36021,0.00017,20.10987]
[1777912929422,39.92,80235.67,0.0,-0.36021,0.00017,20.10987]
[1777912931677,39.91,80237.25,0.0,-0.35993,0.00017,20.10483]
[1777912932037,39.91,80238.32,0.0,-0.35974,0.00017,20.10136]
[1777912933291,39.91,80237.73,0.0,-0.35984,0.00017,20.1032]
[1777912933501,39.91,80238.9,0.0,-0.35963,0.00017,20.09949]
[1777912935404,39.91,80232.15,0.0,-0.36081,0.00017,20.12033]
[1777912936076,39.91,80232.15,0.0,-0.36081,0.00017,20.12033]
[1777912936257,39.91,80229.34,0.0,-0.36129,0.00017,20.12893]
[1777912937317,39.91,80229.34,0.0,-0.36129,0.00017,20.12893]
[1777912937510,39.91,80229.34,0.0,-0.36129,0.00017,20.12893]
[1777912937598,39.91,80226.35,0.0,-0.36181,0.00017,20.13806]
[1777912938292,39.91,80226.35,0.0,-0.36181,0.00017,20.13806]
[1777912938365,39.91,80218.54,0.0,-0.36317,0.00018,20.16184]
[1777912941308,39.91,80219.46,0.0,-0.36301,0.00017,20.15909]
[1777912941555,39.91,80219.46,0.0,-0.36301,0.00017,20.15909]
[1777912941713,39.91,80219.46,0.0,-0.36301,0.00017,20.15909]
[1777912944263,39.91,80227.19,0.0,-0.36166,0.00017,20.13538]
[1777912946623,39.9,80229.9,0.0,-0.36118,0.00017,20.12687]
[1777912946637,39.9,80229.9,0.0,-0.36118,0.00017,20.12687]
[1777912947381,39.9,80226.99,0.0,-0.36168,0.00017,20.13575]
[1777912947840,39.9,80226.99,0.0,-0.36168,0.00017,20.13575]
[1777912947865,39.9,80226.19,0.0,-0.36182,0.00017,20.13813]
[1777912948282,39.9,80233.27,0.0,-0.36058,0.00017,20.11621]
[1777912949931,39.9,80237.32,0.0,-0.35986,0.00017,20.10354]
[1777912950301,39.9,80237.32,0.0,-0.35986,0.00017,20.10354]
[1777912950496,39.9,80237.32,0.0,-0.35986,0.00017,20.10354]
[1777912950504,39.9,80240.49,0.0,-0.35931,0.00017,20.09358]
[1777912951609,39.9,80240.49,0.0,-0.35931,0.00017,20.09358]
[1777912951632,39.89,80245.64,0.0,-0.35838,0.00017,20.07259]
[1777912952455,39.89,80245.64,0.0,-0.35838,0.00017,20.07259]
[1777912957634,39.89,80248.41,0.0,-0.35789,0.00017,20.06365]
[1777912958001,39.89,80247.15,0.0,-0.35811,0.00017,20.06759]
[1777912958338,39.89,80247.15,0.0,-0.35811,0.00017,20.06759]
[1777912958420,39.89,80241.7,0.0,-0.35905,0.00017,20.08469]
[1777912964049,39.89,80242.54,0.0,-0.3589,0.00017,20.08184]
[1777912964765,39.89,80242.54,0.0,-0.3589,0.00017,20.08184]
[1777912970057,39.88,80246.9,0.0,-0.35813,0.00017,20.06793]
[1777912972347,39.88,80248.85,0.0,-0.35778,0.00017,20.06172]
[1777912972435,39.88,80248.85,0.0,-0.35778,0.00017,20.06172]
[1777912972590,39.88,80248.85,0.0,-0.35778,0.00017,20.06172]
[1777912972815,39.88,80248.85,0.0,-0.35778,0.00017,20.06172]
[1777912972681,39.88,80242.77,0.0,-0.35884,0.00017,20.08085]
[1777912973796,39.88,80231.06,0.0,-0.36089,0.00017,20.11731]
[1777912974405,39.88,80231.06,0.0,-0.36089,0.00017,20.11731]
[1777912974627,39.88,80231.06,0.0,-0.36089,0.00017,20.11731]
[1777912974729,39.88,80231.08,0.0,-0.36088,0.00017,20.11721]
[1777912979938,39.88,80235.13,0.0,-0.36016,0.00017,20.10443]
[1777912980588,39.88,80235.13,0.0,-0.36016,0.00017,20.10443]
[1777912980591,39.88,80236.72,0.0,-0.35988,0.00017,20.09937]
[1777912981417,39.88,80236.72,0.0,-0.35988,0.00017,20.09937]
[1777912981424,39.88,80236.72,0.0,-0.35988,0.00017,20.09937]
[1777912981761,39.88,80238.3,0.0,-0.3596,0.00017,20.09438]
[1777912982621,39.88,80238.3,0.0,-0.3596,0.00017,20.09438]
[1777912982692,39.87,80241.87,0.0,-0.35897,0.00017,20.08316]
[1777912987850,39.87,80240.77,0.0,-0.35915,0.00017,20.08642]
[1777912988422,39.87,80242.28,0.0,-0.35889,0.00017,20.08164]
[1777912992712,39.87,80244.73,0.0,-0.35845,0.00017,20.07377]
[1777912992758,39.87,80246.19,0.0,-0.3582,0.00017,20.06914]
[1777912994626,39.87,80246.19,0.0,-0.35819,0.00017,20.0691]
[1777912995916,39.87,80247.5,0.0,-0.35796,0.00017,20.0649]
[1777912998263,39.86,80243.66,0.0,-0.35863,0.00017,20.07693]
[1777912999866,39.86,80243.5,0.0,-0.35865,0.00017,20.07739]
[1777913003169,39.86,80247.13,0.0,-0.35801,0.00017,20.06581]
[1777913003632,39.86,80246.28,0.0,-0.35816,0.00017,20.06846]
[1777913007581,39.86,80249.91,0.0,-0.35752,0.00017,20.05689]
[1777913007678,39.86,80259.71,0.0,-0.35582,0.00017,20.02563]
[1777913008934,39.86,80259.71,0.0,-0.35582,0.00017,20.02561]
[1777913009580,39.86,80259.71,0.0,-0.35582,0.00017,20.02561]
[1777913009683,39.86,80263.02,0.0,-0.35524,0.00017,20.01497]
[1777913010150,39.86,80263.02,0.0,-0.35524,0.00017,20.01497]
[1777913010230,39.86,80263.02,0.0,-0.35524,0.00017,20.01497]
[1777913010787,39.86,80263.02,0.0,-0.35524,0.00017,20.01497]
[1777913010842,39.86,80269.19,0.0,-0.35417,0.00017,19.99505]
[1777913011603,39.86,80269.19,0.0,-0.35417,0.00017,19.99505]
[1777913011877,39.86,80269.19,0.0,-0.35417,0.00017,19.99505]
[1777913011715,39.86,80275.4,0.0,-0.35306,0.00017,19.97005]
[1777913012991,39.86,80275.4,0.0,-0.35306,0.00017,19.97007]
[1777913013712,39.86,80282.68,0.0,-0.3518,0.00017,19.94623]
[1777913017071,39.86,80284.2,0.0,-0.35155,0.00017,19.94139]
[1777913017739,39.86,80283.35,0.0,-0.3517,0.00017,19.94425]
[1777913018869,39.86,80283.35,0.0,-0.3517,0.00017,19.94425]
[1777913018909,39.86,80269.93,0.0,-0.35403,0.00017,19.98821]
[1777913020348,39.86,80269.93,0.0,-0.35403,0.00017,19.98821]
[1777913020865,39.86,80267.98,0.0,-0.35437,0.00017,19.99457]
[1777913023607,39.86,80266.09,0.0,-0.3547,0.00017,20.00071]
[1777913023836,39.86,80266.09,0.0,-0.3547,0.00017,20.00071]
[1777913024389,39.87,80267.51,0.0,-0.35445,0.00017,19.99613]
[1777913024788,39.87,80267.51,0.0,-0.35446,0.00017,19.99615]
[1777913026881,39.87,80264.79,0.0,-0.35493,0.00017,20.00499]
[1777913026894,39.87,80264.79,0.0,-0.35493,0.00017,20.00499]
[1777913027099,39.87,80261.12,0.0,-0.35557,0.00017,20.01682]
[1777913027338,39.87,80261.12,0.0,-0.35557,0.00017,20.01682]
[1777913027913,39.87,80258.11,0.0,-0.35609,0.00017,20.02647]
[1777913028561,39.87,80258.11,0.0,-0.35609,0.00017,20.02647]
[1777913028620,39.87,80258.11,0.0,-0.35609,0.00017,20.02647]
[1777913031591,39.87,80256.43,0.0,-0.35639,0.00017,20.03187]
[1777913031838,39.87,80256.25,0.0,-0.35642,0.00017,20.03245]
[1777913031963,39.87,80256.25,0.0,-0.35642,0.00017,20.03245]
[1777913032301,39.87,80256.25,0.0,-0.35642,0.00017,20.03245]
[1777913032845,39.87,80253.86,0.0,-0.35684,0.00017,20.04009]
[1777913033448,39.87,80253.86,0.0,-0.35684,0.00017,20.04009]
[1777913033461,39.87,80253.86,0.0,-0.35684,0.00017,20.04009]
[1777913033535,39.87,80253.86,0.0,-0.35684,0.00017,20.04009]
[1777913033658,39.87,80253.86,0.0,-0.35684,0.00017,20.04009]
[1777913034673,39.87,80254.39,0.0,-0.35674,0.00017,20.0384]
[1777913036021,39.87,80254.75,0.0,-0.35668,0.00017,20.03728]
[1777913037122,39.87,80254.99,0.0,-0.35664,0.00017,20.03652]
[1777913042070,39.87,80252.36,0.0,-0.3571,0.00017,20.04491]
[1777913042101,39.87,80252.36,0.0,-0.3571,0.00017,20.04491]
[1777913043105,39.87,80252.04,0.0,-0.35716,0.00017,20.04593]
[1777913043377,39.87,80252.04,0.0,-0.35716,0.00017,20.04593]
[1777913043923,39.87,80260.24,0.0,-0.35573,0.00017,20.01979]
[1777913045920,39.87,80263.29,0.0,-0.3552,0.00017,20.01002]
[1777913045938,39.87,80265.58,0.0,-0.3548,0.00017,20.00268]
[1777913046668,39.87,80265.58,0.0,-0.3548,0.00017,20.00268]
[1777913047197,39.87,80263.34,0.0,-0.3552,0.00017,20.00993]
[1777913049819,39.87,80263.38,0.0,-0.35519,0.00017,20.00987]
[1777913049857,39.87,80263.38,0.0,-0.35519,0.00017,20.00987]
[1777913049921,39.87,80262.3,0.0,-0.35538,0.00017,20.01334]
[1777913051380,39.87,80262.3,0.0,-0.35538,0.00017,20.01334]
[1777913051482,39.87,80270.09,0.0,-0.35403,0.00017,19.98826]
[1777913057014,39.88,80275.19,0.0,-0.35316,0.00017,19.97199]
[1777913060673,39.88,80276.72,0.0,-0.3529,0.00017,19.96711]
[1777913064742,39.88,80278.69,0.0,-0.35257,0.00017,19.96089]
[1777913064749,39.88,80278.69,0.0,-0.35257,0.00017,19.96089]
[1777913064947,39.88,80278.69,0.0,-0.35257,0.00017,19.96089]
[1777913064812,39.88,80282.09,0.0,-0.35199,0.00017,19.94979]
[1777913064998,39.88,80282.09,0.0,-0.35199,0.00017,19.94979]
[1777913065060,39.88,80282.09,0.0,-0.35199,0.00017,19.94979]
[1777913065145,39.88,80291.9,0.0,-0.35029,0.00017,19.91743]
[1777913066179,39.88,80291.9,0.0,-0.35029,0.00017,19.91743]
[1777913066286,39.89,80300.17,0.0,-0.34887,0.00017,19.8899]
[1777913068411,39.89,80305.82,0.0,-0.34789,0.00017,19.87085]
[1777913068934,39.89,80305.82,0.0,-0.34789,0.00017,19.87085]
[1777913068498,39.89,80306.21,0.0,-0.34782,0.00017,19.86952]
[1777913069520,39.89,80306.21,0.0,-0.34782,0.00017,19.86952]
[1777913069840,39.89,80306.21,0.0,-0.34782,0.00017,19.86952]
[1777913069912,39.88,80304.7,0.0,-0.34808,0.00017,19.8746]
[1777913070338,39.88,80304.7,0.0,-0.34808,0.00017,19.8746]
[1777913070568,39.88,80304.7,0.0,-0.34808,0.00017,19.8746]
[1777913070975,39.88,80311.9,0.0,-0.34684,0.00017,19.85019]
[1777913074654,39.88,80309.05,0.0,-0.3473,0.00017,19.85504]
[1777913074734,39.88,80311.97,0.0,-0.3468,0.00017,19.84511]
[1777913077885,39.88,80312.28,0.0,-0.34675,0.00017,19.84405]
[1777913077896,39.88,80312.28,0.0,-0.34675,0.00017,19.84405]
[1777913078041,39.88,80308.06,0.0,-0.34747,0.00017,19.85835]
[1777913078313,39.88,80308.06,0.0,-0.34747,0.00017,19.85835]
[1777913078367,39.88,80308.06,0.0,-0.34747,0.00017,19.85835]
[1777913078372,39.88,80308.06,0.0,-0.34747,0.00017,19.85835]
[1777913078612,39.88,80308.06,0.0,-0.34747,0.00017,19.85835]
[1777913078646,39.88,80304.94,0.0,-0.34801,0.00017,19.86888]
[1777913079669,39.88,80291.42,0.0,-0.35034,0.00017,19.91412]
[1777913080648,39.88,80291.42,0.0,-0.35034,0.00017,19.91412]
[1777913080750,39.88,80288.21,0.0,-0.3509,0.00017,19.92485]
[1777913081222,39.88,80288.21,0.0,-0.3509,0.00017,19.92485]
[1777913081330,39.88,80288.21,0.0,-0.3509,0.00017,19.92485]
[1777913081517,39.89,80287.48,0.0,-0.35103,0.00017,19.92733]
[1777913082229,39.89,80287.48,0.0,-0.35103,0.00017,19.92733]
[1777913082358,39.89,80287.48,0.0,-0.35103,0.00017,19.92733]
[1777913082548,39.89,80287.48,0.0,-0.35103,0.00017,19.92733]
[1777913082568,39.89,80285.0,0.0,-0.35146,0.00017,19.93559]
[1777913083428,39.89,80277.24,0.0,-0.35281,0.00017,19.96113]
[1777913085787,39.89,80272.83,0.0,-0.35358,0.00017,19.97555]
[1777913086376,39.89,80271.22,0.0,-0.35386,0.00017,19.9808]
[1777913086385,39.89,80271.22,0.0,-0.35386,0.00017,19.9808]
[1777913086494,39.89,80271.22,0.0,-0.35386,0.00017,19.9808]
[1777913086590,39.89,80271.03,0.0,-0.35389,0.00017,19.98144]
[1777913087541,39.89,80271.03,0.0,-0.35389,0.00017,19.98144]
[1777913087542,39.89,80270.37,0.0,-0.35401,0.00017,19.9836]
[1777913090277,39.89,80272.62,0.0,-0.35362,0.00017,19.97631]
[1777913091862,39.89,80271.94,0.0,-0.35374,0.00017,19.97856]
[1777913095525,39.89,80276.81,0.0,-0.3529,0.00017,19.96276]
[1777913095669,39.89,80276.81,0.0,-0.3529,0.00017,19.96276]
[1777913095989,39.89,80276.81,0.0,-0.3529,0.00017,19.96276]
[1777913095826,39.89,80278.75,0.0,-0.35256,0.00017,19.95647]
[1777913096028,39.89,80278.75,0.0,-0.35256,0.00017,19.95647]
[1777913096040,39.89,80278.75,0.0,-0.35256,0.00017,19.95647]
[1777913096313,39.89,80278.75,0.0,-0.35256,0.00017,19.95647]
[1777913096376,39.89,80278.75,0.0,-0.35256,0.00017,19.95647]
[1777913096741,39.89,80278.75,0.0,-0.35256,0.00017,19.95647]
[1777913096761,39.89,80278.75,0.0,-0.35256,0.00017,19.95647]
[1777913096791,39.89,80278.75,0.0,-0.35256,0.00017,19.95647]
[1777913096910,39.89,80266.88,0.0,-0.35462,0.00017,19.9951]
[1777913097967,39.89,80266.88,0.0,-0.35462,0.00017,19.9951]
[1777913097972,39.89,80266.88,0.0,-0.35462,0.00017,19.9951]
[1777913097999,39.89,80250.35,0.0,-0.3575,0.00017,20.04799]
[1777913099006,39.89,80250.35,0.0,-0.3575,0.00017,20.04799]
[1777913099031,39.89,80248.16,0.0,-0.35788,0.00017,20.05492]
[1777913100147,39.89,80248.16,0.0,-0.35788,0.00017,20.05492]
[1777913100239,39.89,80248.16,0.0,-0.35788,0.00017,20.05492]
[1777913100354,39.89,80240.16,0.0,-0.35927,0.00017,20.08003]
[1777913101898,39.89,80240.16,0.0,-0.35927,0.00017,20.08003]
[1777913101932,39.89,80237.02,0.0,-0.35982,0.00017,20.08976]
[1777913102610,39.89,80242.89,0.0,-0.35879,0.00017,20.07135]
[1777913103673,39.89,80250.09,0.0,-0.35753,0.00017,20.0486]
[1777913105500,39.89,80246.15,0.0,-0.35822,0.00017,20.06099]
[1777913105727,39.89,80246.15,0.0,-0.35822,0.00017,20.06099]
[1777913105802,39.89,80241.13,0.0,-0.35909,0.00017,20.07672]
[1777913107005,39.89,80230.74,0.0,-0.3609,0.00017,20.10901]
[1777913107380,39.89,80230.74,0.0,-0.3609,0.00017,20.10901]
[1777913107388,39.89,80230.74,0.0,-0.3609,0.00017,20.10901]
[1777913107574,39.89,80230.74,0.0,-0.3609,0.00017,20.10901]
[1777913107956,39.89,80224.94,0.0,-0.36192,0.00017,20.1269]
[1777913108135,39.89,80224.94,0.0,-0.36192,0.00017,20.1269]
[1777913109006,39.89,80215.52,0.0,-0.36357,0.00018,20.15564]
[1777913110985,39.89,80218.4,0.0,-0.36306,0.00018,20.14692]
[1777913111115,39.89,80218.4,0.0,-0.36306,0.00018,20.14692]
[1777913111597,39.89,80225.74,0.0,-0.36178,0.00017,20.12448]
[1777913112638,39.89,80225.74,0.0,-0.36178,0.00017,20.12448]
[1777913112681,39.89,80227.43,0.0,-0.36148,0.00017,20.11918]
[1777913113181,39.89,80227.43,0.0,-0.36148,0.00017,20.11918]
[1777913113955,39.89,80227.43,0.0,-0.36148,0.00017,20.11918]
[1777913113416,39.88,80227.43,0.0,-0.36147,0.00017,20.1191]
[1777913114531,39.88,80222.47,0.0,-0.36234,0.00018,20.13424]
[1777913115430,39.88,80222.47,0.0,-0.36234,0.00018,20.13424]
[1777913115706,39.88,80222.47,0.0,-0.36234,0.00018,20.13424]
[1777913115713,39.88,80222.47,0.0,-0.36234,0.00018,20.13424]
[1777913115982,39.88,80216.56,0.0,-0.36337,0.00018,20.15229]
[1777913116129,39.88,80216.56,0.0,-0.36337,0.00018,20.15229]
[1777913116860,39.88,80209.43,0.0,-0.36463,0.00018,20.17387]
[1777913119497,39.88,80204.49,0.0,-0.36549,0.00018,20.1887]
[1777913122965,39.88,80203.27,0.0,-0.36571,0.00018,20.19233]
[1777913123579,39.88,80204.98,0.0,-0.36541,0.00018,20.1872]
[1777913123591,39.88,80211.61,0.0,-0.36424,0.00018,20.16726]
[1777913125730,39.88,80215.18,0.0,-0.36362,0.00018,20.15646]
[1777913125795,39.88,80215.18,0.0,-0.36362,0.00018,20.15646]
[1777913125873,39.88,80215.18,0.0,-0.36362,0.00018,20.15646]
[1777913125890,39.88,80215.18,0.0,-0.36362,0.00018,20.15646]
[1777913126083,39.88,80215.47,0.0,-0.36356,0.00018,20.15558]
[1777913127435,39.88,80215.47,0.0,-0.36356,0.00018,20.15558]
[1777913127536,39.88,80241.07,0.0,-0.35908,0.00017,20.07657]
[1777913128305,39.88,80241.07,0.0,-0.35908,0.00017,20.07657]
[1777913128847,39.88,80241.07,0.0,-0.35908,0.00017,20.07657]
[1777913129021,39.88,80241.07,0.0,-0.35908,0.00017,20.07657]
[1777913128948,39.88,80239.15,0.0,-0.35941,0.00017,20.08247]
[1777913130013,39.88,80239.5,0.0,-0.35935,0.00017,20.08132]
[1777913130074,39.88,80239.5,0.0,-0.35935,0.00017,20.08132]
[1777913130916,39.88,80239.5,0.0,-0.35935,0.00017,20.08132]
[1777913133023,39.88,80241.35,0.0,-0.35899,0.00017,20.07065]
[1777913133327,39.88,80242.29,0.0,-0.35883,0.00017,20.06765]
[1777913133357,39.88,80242.29,0.0,-0.35883,0.00017,20.06765]
[1777913133564,39.88,80241.85,0.0,-0.3589,0.00017,20.06903]
[1777913134596,39.88,80228.3,0.0,-0.36127,0.00017,20.11112]
[1777913138637,39.87,80220.68,0.0,-0.3626,0.00018,20.13439]
[1777913139558,39.87,80220.68,0.0,-0.3626,0.00018,20.13439]
[1777913139675,39.87,80220.68,0.0,-0.3626,0.00018,20.13439]
[1777913140295,39.87,80221.03,0.0,-0.36253,0.00018,20.13328]
[1777913140306,39.87,80221.03,0.0,-0.36253,0.00018,20.13328]
[1777913140879,39.87,80221.03,0.0,-0.36253,0.00018,20.13328]
[1777913140913,39.87,80228.93,0.0,-0.36114,0.00017,20.10892]
[1777913142451,39.87,80228.93,0.0,-0.36114,0.00017,20.10885]
[1777913142871,39.87,80228.93,0.0,-0.36114,0.00017,20.10885]
[1777913142972,39.87,80236.43,0.0,-0.35983,0.00017,20.08552]
[1777913143420,39.87,80236.43,0.0,-0.35983,0.00017,20.08552]
[1777913148290,39.86,80236.09,0.0,-0.35987,0.00017,20.08633]
[1777913148296,39.86,80236.09,0.0,-0.35987,0.00017,20.08633]
[1777913149586,39.86,80236.09,0.0,-0.35987,0.00017,20.08628]
[1777913149687,39.86,80227.85,0.0,-0.36131,0.00018,20.11176]
[1777913151924,39.86,80227.85,0.0,-0.3613,0.00018,20.1117]
[1777913152012,39.86,80222.38,0.0,-0.36226,0.00018,20.12845]
[1777913152826,39.86,80222.38,0.0,-0.36226,0.00018,20.12845]
[1777913152927,39.86,80222.35,0.0,-0.36226,0.00018,20.12846]
[1777913153261,39.86,80222.35,0.0,-0.36226,0.00018,20.12846]
[1777913153705,39.86,80222.35,0.0,-0.36226,0.00018,20.12839]
[1777913155376,39.86,80226.49,0.0,-0.36153,0.00018,20.1156]
[1777913155719,39.86,80226.37,0.0,-0.36155,0.00018,20.11591]
[1777913157001,39.85,80219.66,0.0,-0.36272,0.00018,20.13641]
[1777913157135,39.85,80219.66,0.0,-0.36272,0.00018,20.13641]
[1777913157979,39.85,80212.16,0.0,-0.36403,0.00018,20.15915]
[1777913158187,39.85,80212.16,0.0,-0.36403,0.00018,20.15915]
[1777913158237,39.85,80212.16,0.0,-0.36403,0.00018,20.15915]
[1777913158740,39.85,80212.16,0.0,-0.36403,0.00018,20.15917]
[1777913159898,39.85,80212.16,0.0,-0.36403,0.00018,20.15917]
[1777913159979,39.85,80212.16,0.0,-0.36403,0.00018,20.15917]
[1777913159988,39.85,80212.16,0.0,-0.36403,0.00018,20.15917]
[1777913160001,39.85,80212.54,0.0,-0.36396,0.00018,20.15804]
[1777913160202,39.85,80212.54,0.0,-0.36396,0.00018,20.15804]
[1777913160347,39.85,80212.54,0.0,-0.36396,0.00018,20.15804]
[1777913160373,39.85,80212.54,0.0,-0.36396,0.00018,20.15804]
[1777913160475,39.85,80212.54,0.0,-0.36396,0.00018,20.15804]
[1777913161130,39.85,80212.54,0.0,-0.36396,0.00018,20.15795]
[1777913161140,39.85,80212.54,0.0,-0.36396,0.00018,20.15795]
[1777913161893,39.85,80212.54,0.0,-0.36396,0.00018,20.15795]
[1777913161902,39.85,80212.54,0.0,-0.36396,0.00018,20.15795]
[1777913161970,39.85,80226.19,0.0,-0.36156,0.00018,20.1162]
[1777913162645,39.85,80226.19,0.0,-0.36156,0.00018,20.1162]
[1777913164650,39.83,80227.24,0.0,-0.36131,0.00018,20.11171]
[1777913165834,39.83,80226.75,0.0,-0.3614,0.00018,20.11316]
[1777913165894,39.83,80223.19,0.0,-0.36202,0.00018,20.12405]
[1777913166276,39.83,80223.19,0.0,-0.36202,0.00018,20.12405]
[1777913166364,39.83,80223.19,0.0,-0.36202,0.00018,20.12405]
[1777913166415,39.83,80223.19,0.0,-0.36202,0.00018,20.12405]
[1777913166477,39.83,80223.19,0.0,-0.36202,0.00018,20.12405]
[1777913166676,39.83,80223.19,0.0,-0.36202,0.00018,20.12405]
[1777913167025,39.83,80214.25,0.0,-0.36358,0.00018,20.1513]
[1777913167151,39.83,80214.25,0.0,-0.36358,0.00018,20.1513]
[1777913167283,39.83,80214.25,0.0,-0.36358,0.00018,20.1513]
[1777913167339,39.83,80214.25,0.0,-0.36358,0.00018,20.1513]
[1777913167909,39.83,80201.24,0.0,-0.36587,0.00018,20.19051]
[1777913168795,39.83,80201.24,0.0,-0.36587,0.00018,20.19051]
[1777913169000,39.83,80201.24,0.0,-0.36587,0.00018,20.19051]
[1777913169045,39.83,80203.15,0.0,-0.36553,0.00018,20.1848]
[1777913169121,39.83,80203.15,0.0,-0.36553,0.00018,20.1848]
[1777913169152,39.83,80203.15,0.0,-0.36553,0.00018,20.1848]
[1777913169647,39.83,80203.15,0.0,-0.36553,0.00018,20.1848]
[1777913169819,39.83,80203.15,0.0,-0.36553,0.00018,20.1848]
[1777913170755,39.83,80203.15,0.0,-0.36553,0.00018,20.1848]
[1777913175493,39.83,80208.96,0.0,-0.36452,0.00018,20.16743]
[1777913176017,39.83,80208.96,0.0,-0.36452,0.00018,20.16743]
[1777913176056,39.83,80214.48,0.0,-0.36355,0.00018,20.15074]
[1777913178983,39.83,80217.26,0.0,-0.36306,0.00018,20.14235]
[1777913179028,39.83,80216.18,0.0,-0.36326,0.00018,20.14567]
[1777913180896,39.83,80210.41,0.0,-0.36427,0.00018,20.16323]
[1777913183108,39.83,80210.68,0.0,-0.36423,0.00018,20.16246]
[1777913184020,39.83,80212.8,0.0,-0.36386,0.00018,20.15607]
[1777913184884,39.83,80212.8,0.0,-0.36386,0.00018,20.15607]
[1777913184975,39.83,80213.07,0.0,-0.36381,0.00018,20.15528]
[1777913186900,39.83,80213.07,0.0,-0.36381,0.00018,20.1553]
[1777913187095,39.83,80210.34,0.0,-0.36429,0.00018,20.16359]
[1777913190935,39.84,80205.26,0.0,-0.36519,0.00018,20.17894]
[1777913191036,39.84,80208.53,0.0,-0.36459,0.00018,20.16436]
[1777913191540,39.84,80208.53,0.0,-0.36459,0.00018,20.16436]
[1777913191627,39.84,80208.53,0.0,-0.36459,0.00018,20.16436]
[1777913191677,39.84,80208.53,0.0,-0.36459,0.00018,20.16436]
[1777913192976,39.84,80208.53,0.0,-0.36459,0.00018,20.16438]
[1777913193063,39.84,80215.93,0.0,-0.36329,0.00018,20.142]
[1777913197942,39.84,80216.01,0.0,-0.36328,0.00018,20.1419]
[1777913199048,39.84,80218.11,0.0,-0.36292,0.00018,20.13553]
[1777913199053,39.84,80224.27,0.0,-0.36183,0.00018,20.11658]
[1777913204058,39.83,80227.66,0.0,-0.36122,0.00018,20.10584]
[1777913208114,39.81,80227.0,0.0,-0.36125,0.00018,20.10622]
[1777913208124,39.8,80226.39,0.0,-0.36136,0.00018,20.10805]
[1777913208481,39.8,80226.39,0.0,-0.36136,0.00018,20.10805]
[1777913209161,39.8,80226.39,0.0,-0.36135,0.00018,20.108]
[1777913210099,39.8,80233.82,0.0,-0.36003,0.00018,20.08455]
[1777913215134,39.78,80236.27,0.0,-0.35954,0.00018,20.07559]
[1777913215171,39.78,80236.27,0.0,-0.35954,0.00018,20.07559]
[1777913215256,39.78,80236.27,0.0,-0.35954,0.00018,20.07559]
[1777913216141,39.77,80242.53,0.0,-0.35843,0.00017,20.05578]
[1777913216230,39.77,80242.53,0.0,-0.35843,0.00017,20.05578]
[1777913216242,39.77,80242.53,0.0,-0.35843,0.00017,20.05578]
[1777913217468,39.77,80242.98,0.0,-0.35835,0.00017,20.05435]
[1777913218125,39.77,80242.98,0.0,-0.35835,0.00017,20.05435]
[1777913222423,39.77,80243.56,0.0,-0.35825,0.00017,20.05247]
[1777913222833,39.77,80243.56,0.0,-0.35825,0.00017,20.05247]
[1777913222884,39.77,80242.4,0.0,-0.35845,0.00017,20.05611]
[1777913223327,39.77,80242.4,0.0,-0.35845,0.00017,20.05611]
[1777913223439,39.77,80242.4,0.0,-0.35845,0.00017,20.05611]
[1777913223455,39.77,80242.4,0.0,-0.35845,0.00017,20.05611]
[1777913226036,39.77,80244.96,0.0,-0.358,0.00017,20.04802]
[1777913226539,39.77,80243.75,0.0,-0.35821,0.00017,20.05183]
[1777913227180,39.77,80243.8,0.0,-0.35821,0.00017,20.05167]
[1777913227225,39.77,80243.8,0.0,-0.35821,0.00017,20.05167]
[1777913227363,39.77,80243.8,0.0,-0.35821,0.00017,20.05167]
[1777913227405,39.77,80243.8,0.0,-0.35821,0.00017,20.05167]
[1777913229453,39.77,80241.77,0.0,-0.35856,0.00017,20.05807]
[1777913231428,39.77,80243.44,0.0,-0.35827,0.00017,20.05277]
[1777913231524,39.77,80243.44,0.0,-0.35827,0.00017,20.05277]
[1777913231536,39.77,80243.44,0.0,-0.35827,0.00017,20.05277]
[1777913233245,39.77,80240.92,0.0,-0.35871,0.00017,20.0607]
[1777913233266,39.77,80240.92,0.0,-0.35871,0.00017,20.0607]
[1777913233436,39.77,80240.92,0.0,-0.35871,0.00017,20.0607]
[1777913233516,39.77,80236.73,0.0,-0.35944,0.00018,20.07387]
[1777913235753,39.77,80238.37,0.0,-0.35915,0.00018,20.06868]
[1777913235773,39.77,80238.37,0.0,-0.35915,0.00018,20.06868]
[1777913241321,39.77,80245.8,0.0,-0.35785,0.00017,20.04515]
[1777913244801,39.77,80247.17,0.0,-0.35761,0.00017,20.04079]
[1777913244835,39.77,80247.17,0.0,-0.35761,0.00017,20.04079]
[1777913244903,39.77,80245.42,0.0,-0.35791,0.00017,20.04632]
[1777913249025,39.77,80242.67,0.0,-0.35839,0.00017,20.05497]
[1777913249046,39.77,80242.67,0.0,-0.35839,0.00017,20.05497]
[1777913249136,39.77,80241.37,0.0,-0.35862,0.00017,20.05905]
[1777913251096,39.77,80241.37,0.0,-0.35862,0.00017,20.05905]
[1777913251176,39.77,80239.18,0.0,-0.35897,0.00018,20.06112]
[1777913251452,39.77,80239.18,0.0,-0.35897,0.00018,20.06112]
[1777913251492,39.77,80239.18,0.0,-0.35897,0.00018,20.06112]
[1777913252009,39.77,80232.31,0.0,-0.36017,0.00018,20.0826]
[1777913252633,39.77,80232.31,0.0,-0.36017,0.00018,20.0826]
[1777913252656,39.77,80232.31,0.0,-0.36017,0.00018,20.0826]
[1777913252726,39.76,80230.37,0.0,-0.36051,0.00018,20.0886]
[1777913253695,39.76,80230.37,0.0,-0.36051,0.00018,20.0886]
[1777913253741,39.76,80230.37,0.0,-0.36051,0.00018,20.0886]
[1777913253789,39.76,80229.37,0.0,-0.36068,0.00018,20.09166]
[1777913255714,39.76,80229.37,0.0,-0.36068,0.00018,20.09166]
[1777913260824,39.76,80228.57,0.0,-0.36081,0.00018,20.0939]
[1777913260832,39.76,80228.57,0.0,-0.36081,0.00018,20.0939]
[1777913260884,39.76,80228.57,0.0,-0.36081,0.00018,20.0939]
[1777913260939,39.76,80228.57,0.0,-0.36081,0.00018,20.0939]
[1777913260965,39.76,80229.35,0.0,-0.36067,0.00018,20.09137]
[1777913263054,39.76,80237.09,0.0,-0.35931,0.00018,20.06711]
[1777913268320,39.75,80235.71,0.0,-0.35954,0.00018,20.07126]
[1777913270879,39.75,80236.27,0.0,-0.35944,0.00018,20.06946]
[1777913270886,39.75,80236.27,0.0,-0.35944,0.00018,20.06946]
[1777913272844,39.75,80235.6,0.0,-0.35955,0.00018,20.07145]
[1777913273374,39.75,80233.28,0.0,-0.35996,0.00018,20.07868]
[1777913278204,39.75,80234.53,0.0,-0.35973,0.00018,20.07465]
[1777913278224,39.75,80233.97,0.0,-0.35982,0.00018,20.07633]
[1777913278254,39.75,80233.97,0.0,-0.35982,0.00018,20.07633]
[1777913279130,39.75,80239.9,0.0,-0.35878,0.00018,20.05768]
[1777913279998,39.75,80239.9,0.0,-0.35878,0.00018,20.05768]
[1777913280049,39.75,80242.93,0.0,-0.35825,0.00018,20.04809]
[1777913281002,39.75,80242.93,0.0,-0.35825,0.00018,20.04809]
[1777913281030,39.75,80242.93,0.0,-0.35825,0.00018,20.04809]
[1777913281064,39.75,80242.93,0.0,-0.35825,0.00018,20.04809]
[1777913281123,39.75,80241.46,0.0,-0.35851,0.00018,20.05272]
[1777913282663,39.75,80241.46,0.0,-0.35851,0.00018,20.05272]
[1777913282674,39.75,80241.46,0.0,-0.35851,0.00018,20.05272]
[1777913282721,39.74,80232.59,0.0,-0.36006,0.00018,20.08051]
[1777913283463,39.74,80232.59,0.0,-0.36006,0.00018,20.08051]
[1777913283514,39.74,80232.59,0.0,-0.36006,0.00018,20.08051]
[1777913283523,39.74,80232.59,0.0,-0.36006,0.00018,20.08051]
[1777913284035,39.74,80232.59,0.0,-0.36006,0.00018,20.08051]
[1777913284137,39.74,80238.89,0.0,-0.35895,0.00018,20.06072]
[1777913284693,39.74,80238.89,0.0,-0.35895,0.00018,20.06072]
[1777913284795,39.74,80238.89,0.0,-0.35895,0.00018,20.06072]
[1777913285054,39.74,80242.81,0.0,-0.35826,0.00018,20.04832]
[1777913286117,39.74,80242.81,0.0,-0.35826,0.00018,20.04832]
[1777913286207,39.74,80256.63,0.0,-0.35585,0.00017,20.00423]
[1777913287326,39.74,80257.6,0.0,-0.35568,0.00017,20.00113]
[1777913287356,39.74,80257.6,0.0,-0.35568,0.00017,20.00113]
[1777913287363,39.74,80257.6,0.0,-0.35568,0.00017,20.00113]
[1777913288200,39.74,80257.6,0.0,-0.35568,0.00017,20.00113]
[1777913287643,39.74,80257.6,0.0,-0.35568,0.00017,20.00113]
[1777913289123,39.74,80263.32,0.0,-0.35468,0.00017,19.98269]
[1777913290168,39.74,80263.32,0.0,-0.35468,0.00017,19.98269]
[1777913291377,39.75,80264.2,0.0,-0.35453,0.00017,19.97991]
[1777913291455,39.75,80264.2,0.0,-0.35453,0.00017,19.97991]
[1777913291682,39.75,80264.2,0.0,-0.35453,0.00017,19.97991]
[1777913292153,39.75,80264.2,0.0,-0.35453,0.00017,19.97991]
[1777913292006,39.75,80272.09,0.0,-0.35316,0.00017,19.95424]
[1777913296183,39.75,80277.21,0.0,-0.35228,0.00017,19.93764]
[1777913296194,39.75,80277.21,0.0,-0.35228,0.00017,19.93764]
[1777913296203,39.75,80277.26,0.0,-0.35228,0.00017,19.93755]
[1777913296232,39.75,80277.26,0.0,-0.35228,0.00017,19.93755]
[1777913296785,39.75,80277.26,0.0,-0.35228,0.00017,19.93755]
[1777913296827,39.75,80277.26,0.0,-0.35228,0.00017,19.93755]
[1777913296929,39.75,80271.53,0.0,-0.35328,0.00017,19.95643]
[1777913298311,39.75,80270.81,0.0,-0.3534,0.00017,19.95884]
[1777913298350,39.75,80270.81,0.0,-0.3534,0.00017,19.95884]
[1777913302887,39.76,80266.65,0.0,-0.35414,0.00017,19.97263]
[1777913303567,39.76,80263.56,0.0,-0.35468,0.00017,19.98271]
[1777913304117,39.76,80259.84,0.0,-0.35533,0.00017,19.99478]
[1777913304345,39.76,80259.84,0.0,-0.35533,0.00017,19.99478]
[1777913304385,39.76,80259.84,0.0,-0.35533,0.00017,19.99478]
[1777913305138,39.76,80259.19,0.0,-0.35545,0.00017,19.99691]
[1777913306312,39.76,80259.19,0.0,-0.35545,0.00017,19.99695]
[1777913306740,39.76,80259.19,0.0,-0.35545,0.00017,19.99695]
[1777913306873,39.76,80259.19,0.0,-0.35545,0.00017,19.99695]
[1777913307042,39.76,80259.19,0.0,-0.35545,0.00017,19.99695]
[1777913307184,39.76,80259.19,0.0,-0.35545,0.00017,19.99695]
[1777913307203,39.76,80256.41,0.0,-0.35594,0.00017,20.00592]
[1777913307604,39.76,80256.41,0.0,-0.35594,0.00017,20.00592]
[1777913307638,39.76,80256.41,0.0,-0.35594,0.00017,20.00592]
[1777913308109,39.76,80256.41,0.0,-0.35594,0.00017,20.00592]
[1777913308142,39.76,80231.91,0.0,-0.36022,0.00018,20.08349]
[1777913308872,39.76,80231.91,0.0,-0.36022,0.00018,20.08349]
[1777913308967,39.76,80218.9,0.0,-0.36251,0.00018,20.12369]
[1777913310379,39.76,80218.9,0.0,-0.3625,0.00018,20.12364]
[1777913311036,39.76,80218.9,0.0,-0.3625,0.00018,20.12364]
[1777913311071,39.76,80218.9,0.0,-0.3625,0.00018,20.12364]
[1777913311138,39.76,80214.36,0.0,-0.36327,0.00018,20.1327]
[1777913312929,39.76,80214.36,0.0,-0.36327,0.00018,20.13275]
[1777913312956,39.76,80214.36,0.0,-0.36327,0.00018,20.13275]
[1777913313023,39.76,80215.89,0.0,-0.36301,0.00018,20.12813]
[1777913314275,39.76,80215.89,0.0,-0.36301,0.00018,20.12806]
[1777913314291,39.76,80215.89,0.0,-0.36301,0.00018,20.12806]
[1777913314837,39.76,80219.01,0.0,-0.36246,0.00018,20.11851]
[1777913315464,39.76,80219.01,0.0,-0.36246,0.00018,20.11851]
[1777913315937,39.76,80219.01,0.0,-0.36246,0.00018,20.11851]
[1777913316450,39.76,80219.67,0.0,-0.36233,0.00018,20.11637]
[1777913316475,39.76,80219.67,0.0,-0.36233,0.00018,20.11637]
[1777913316481,39.76,80219.67,0.0,-0.36233,0.00018,20.11637]
[1777913317149,39.76,80219.67,0.0,-0.36233,0.00018,20.11637]
[1777913317037,39.75,80219.09,0.0,-0.36243,0.00018,20.1181]
[1777913317855,39.75,80219.09,0.0,-0.36243,0.00018,20.11804]
[1777913318452,39.75,80219.09,0.0,-0.36243,0.00018,20.11804]
[1777913319035,39.75,80219.09,0.0,-0.36243,0.00018,20.11804]
[1777913319043,39.75,80219.09,0.0,-0.36243,0.00018,20.11804]
[1777913320472,39.75,80219.32,0.0,-0.36238,0.00018,20.11723]
[1777913320904,39.75,80219.32,0.0,-0.36238,0.00018,20.11723]
[1777913321461,39.75,80218.43,0.0,-0.36254,0.00018,20.1199]
[1777913324524,39.75,80216.66,0.0,-0.36284,0.00018,20.12516]
[1777913324708,39.75,80216.66,0.0,-0.36284,0.00018,20.12516]
[1777913325116,39.75,80211.51,0.0,-0.36374,0.00018,20.14081]
[1777913326420,39.75,80211.51,0.0,-0.36375,0.00018,20.14085]
[1777913326717,39.75,80211.51,0.0,-0.36375,0.00018,20.14085]
[1777913326744,39.75,80211.51,0.0,-0.36375,0.00018,20.14085]
[1777913327022,39.75,80211.51,0.0,-0.36375,0.00018,20.14085]
[1777913328509,39.75,80212.36,0.0,-0.3636,0.00018,20.13825]
[1777913328542,39.75,80212.36,0.0,-0.3636,0.00018,20.13825]
[1777913332612,39.75,80208.63,0.0,-0.36426,0.00018,20.14973]
[1777913332638,39.75,80208.63,0.0,-0.36426,0.00018,20.14973]
[1777913332960,39.75,80209.83,0.0,-0.36405,0.00018,20.14613]
[1777913335477,39.75,80206.77,0.0,-0.36459,0.00018,20.15546]
[1777913336645,39.75,80208.29,0.0,-0.36433,0.00018,20.1509]
[1777913336988,39.75,80209.75,0.0,-0.36407,0.00018,20.14652]
[1777913340688,39.76,80209.37,0.0,-0.36415,0.00018,20.14779]
[1777913341199,39.76,80209.37,0.0,-0.36415,0.00018,20.14779]
[1777913341268,39.76,80212.52,0.0,-0.36359,0.00018,20.13826]
[1777913342305,39.76,80212.52,0.0,-0.3636,0.00018,20.13831]
[1777913342338,39.76,80212.52,0.0,-0.3636,0.00018,20.13831]
[1777913342389,39.76,80212.52,0.0,-0.3636,0.00018,20.13831]
[1777913342431,39.76,80212.52,0.0,-0.3636,0.00018,20.13831]
[1777913342506,39.76,80212.52,0.0,-0.3636,0.00018,20.13831]
[1777913343030,39.76,80213.29,0.0,-0.36346,0.00018,20.13601]
[1777913344037,39.76,80219.1,0.0,-0.36244,0.00018,20.11831]
[1777913344465,39.76,80219.1,0.0,-0.36244,0.00018,20.11831]
[1777913344474,39.76,80219.1,0.0,-0.36244,0.00018,20.11831]
[1777913344542,39.76,80219.1,0.0,-0.36244,0.00018,20.11831]
[1777913344557,39.76,80219.1,0.0,-0.36244,0.00018,20.11831]
[1777913344610,39.76,80219.1,0.0,-0.36244,0.00018,20.11831]
[1777913344736,39.76,80219.1,0.0,-0.36244,0.00018,20.11831]
[1777913345045,39.76,80223.57,0.0,-0.36166,0.00018,20.10452]
[1777913346052,39.76,80214.64,0.0,-0.36323,0.00018,20.13197]
[1777913347499,39.76,80212.3,0.0,-0.36364,0.00018,20.13914]
[1777913348227,39.76,80212.3,0.0,-0.36364,0.00018,20.13914]
[1777913348237,39.76,80212.3,0.0,-0.36364,0.00018,20.13914]
[1777913348528,39.76,80207.03,0.0,-0.36457,0.00018,20.15516]
[1777913348577,39.76,80207.03,0.0,-0.36457,0.00018,20.15516]
[1777913349073,39.76,80207.03,0.0,-0.36458,0.00018,20.15519]
[1777913350087,39.76,80195.47,0.0,-0.36661,0.00018,20.18986]
[1777913350446,39.76,80195.47,0.0,-0.36661,0.00018,20.18986]
[1777913350458,39.76,80195.47,0.0,-0.36661,0.00018,20.18986]
[1777913351503,39.76,80194.35,0.0,-0.36681,0.00018,20.19319]
[1777913351590,39.76,80194.35,0.0,-0.36681,0.00018,20.19319]
[1777913352094,39.76,80194.03,0.0,-0.36687,0.00018,20.19415]
[1777913353100,39.76,80187.02,0.0,-0.36811,0.00018,20.21485]
[1777913354856,39.76,80185.81,0.0,-0.36832,0.00018,20.21839]
[1777913355246,39.76,80185.81,0.0,-0.36832,0.00018,20.21839]
[1777913355261,39.76,80185.81,0.0,-0.36832,0.00018,20.21839]
[1777913355213,39.76,80184.17,0.0,-0.36861,0.00018,20.22319]
[1777913355306,39.76,80184.17,0.0,-0.36861,0.00018,20.22319]
[1777913356154,39.76,80177.77,0.0,-0.36975,0.00018,20.24194]
[1777913356907,39.76,80177.77,0.0,-0.36975,0.00018,20.24194]
[1777913357130,39.76,80177.77,0.0,-0.36975,0.00018,20.24202]
[1777913358155,39.76,80170.69,0.0,-0.37101,0.00018,20.26254]
[1777913358590,39.76,80170.69,0.0,-0.37101,0.00018,20.26254]
[1777913358710,39.76,80170.69,0.0,-0.37101,0.00018,20.26254]
[1777913359143,39.77,80170.65,0.0,-0.37102,0.00018,20.26271]
[1777913360150,39.77,80163.67,0.0,-0.37226,0.00018,20.28272]
[1777913361654,39.77,80161.98,0.0,-0.37256,0.00018,20.28756]
[1777913362394,39.77,80156.79,0.0,-0.37348,0.00018,20.30228]
[1777913362409,39.77,80156.79,0.0,-0.37348,0.00018,20.30228]
[1777913363013,39.77,80156.79,0.0,-0.37348,0.00018,20.30228]
[1777913363050,39.77,80156.79,0.0,-0.37348,0.00018,20.30228]
[1777913364972,39.77,80158.74,0.0,-0.37314,0.00018,20.29683]
[1777913365185,39.77,80165.1,0.0,-0.37201,0.00018,20.27881]
[1777913370219,39.77,80167.83,0.0,-0.37154,0.00018,20.27122]
[1777913370907,39.77,80167.83,0.0,-0.37154,0.00018,20.27122]
[1777913372923,39.78,80166.74,0.0,-0.37172,0.00018,20.26969]
[1777913373240,39.78,80164.13,0.0,-0.37218,0.00018,20.27718]
[1777913378278,39.78,80169.46,0.0,-0.37125,0.00018,20.26217]
[1777913383310,39.79,80167.67,0.0,-0.37158,0.00018,20.26754]
[1777913383965,39.79,80167.67,0.0,-0.37158,0.00018,20.26754]
[1777913384031,39.79,80167.58,0.0,-0.3716,0.00018,20.26784]
[1777913384946,39.79,80167.58,0.0,-0.3716,0.00018,20.26784]
[1777913384952,39.79,80167.58,0.0,-0.3716,0.00018,20.26784]
[1777913385000,39.79,80167.58,0.0,-0.3716,0.00018,20.26784]
[1777913385172,39.79,80170.79,0.0,-0.37103,0.00018,20.25869]
[1777913387232,39.79,80168.56,0.0,-0.37143,0.00018,20.26509]
[1777913387294,39.79,80164.56,0.0,-0.37214,0.00018,20.2766]
[1777913388230,39.79,80164.56,0.0,-0.37214,0.00018,20.2766]
[1777913388450,39.79,80168.66,0.0,-0.37142,0.00018,20.26493]
[1777913392960,39.79,80163.14,0.0,-0.37241,0.00018,20.28088]
[1777913397710,39.8,80163.95,0.0,-0.37227,0.00018,20.27869]
[1777913397726,39.8,80163.95,0.0,-0.37227,0.00018,20.27869]
[1777913397939,39.8,80163.95,0.0,-0.37227,0.00018,20.27869]
[1777913398213,39.8,80166.66,0.0,-0.37179,0.00018,20.27104]
[1777913399253,39.8,80177.19,0.0,-0.36993,0.00018,20.24081]
[1777913399885,39.8,80177.19,0.0,-0.36993,0.00018,20.24081]
[1777913399939,39.8,80184.33,0.0,-0.36867,0.00018,20.2201]
[1777913400600,39.8,80184.33,0.0,-0.36867,0.00018,20.2201]
[1777913400962,39.8,80184.82,0.0,-0.36859,0.00018,20.21864]
[1777913401479,39.8,80184.82,0.0,-0.36859,0.00018,20.21864]
[1777913401512,39.8,80184.82,0.0,-0.36859,0.00018,20.21864]
[1777913402206,39.8,80184.82,0.0,-0.36859,0.00018,20.21864]
[1777913402219,39.8,80184.82,0.0,-0.36859,0.00018,20.21864]
[1777913402226,39.8,80184.82,0.0,-0.36859,0.00018,20.21864]
[1777913402271,39.8,80192.88,0.0,-0.36717,0.00018,20.19498]
[1777913403456,39.8,80194.02,0.0,-0.36697,0.00018,20.19161]
[1777913403497,39.8,80194.02,0.0,-0.36697,0.00018,20.19161]
[1777913404273,39.8,80194.02,0.0,-0.36697,0.00018,20.19161]
[1777913404304,39.8,80194.02,0.0,-0.36697,0.00018,20.19161]
[1777913404615,39.8,80191.42,0.0,-0.36743,0.00018,20.19938]
[1777913404627,39.8,80191.42,0.0,-0.36743,0.00018,20.19938]
[1777913405283,39.8,80191.42,0.0,-0.36743,0.00018,20.19938]
[1777913405309,39.81,80189.58,0.0,-0.36776,0.00018,20.2049]
[1777913405347,39.81,80189.58,0.0,-0.36776,0.00018,20.2049]
[1777913406454,39.81,80184.44,0.0,-0.36867,0.00018,20.21999]
[1777913407154,39.81,80182.36,0.0,-0.36904,0.00018,20.22621]
[1777913409151,39.81,80181.15,0.0,-0.36926,0.00018,20.22981]
[1777913409159,39.81,80181.15,0.0,-0.36926,0.00018,20.22981]
[1777913411466,39.81,80182.94,0.0,-0.36895,0.00018,20.22474]
[1777913411495,39.81,80182.94,0.0,-0.36895,0.00018,20.22474]
[1777913411930,39.81,80182.94,0.0,-0.36895,0.00018,20.22474]
[1777913412030,39.81,80182.94,0.0,-0.36895,0.00018,20.22474]
[1777913412194,39.81,80180.9,0.0,-0.36932,0.00018,20.23082]
[1777913413224,39.81,80180.9,0.0,-0.36932,0.00018,20.23082]
[1777913413362,39.82,80170.62,0.0,-0.37114,0.00018,20.26057]
[1777913416346,39.82,80165.58,0.0,-0.37204,0.00018,20.27502]
[1777913416424,39.82,80162.23,0.0,-0.37263,0.00018,20.2846]
[1777913416878,39.82,80166.54,0.0,-0.37187,0.00018,20.27234]
[1777913417373,39.82,80166.54,0.0,-0.37187,0.00018,20.27234]
[1777913418095,39.82,80166.54,0.0,-0.37187,0.00018,20.27234]
[1777913418118,39.82,80166.54,0.0,-0.37187,0.00018,20.27234]
[1777913418215,39.82,80166.54,0.0,-0.37187,0.00018,20.27234]
[1777913418307,39.82,80174.7,0.0,-0.37043,0.00018,20.24903]
[1777913420273,39.82,80174.7,0.0,-0.37043,0.00018,20.24903]
[1777913420293,39.82,80165.05,0.0,-0.37214,0.00018,20.27676]
[1777913420383,39.82,80165.05,0.0,-0.37214,0.00018,20.27676]
[1777913421311,39.82,80174.65,0.0,-0.37045,0.00018,20.24931]
[1777913422100,39.82,80181.68,0.0,-0.36921,0.00018,20.22901]
[1777913422649,39.82,80181.68,0.0,-0.36921,0.00018,20.22901]
[1777913422853,39.82,80181.68,0.0,-0.36921,0.00018,20.22901]
[1777913422868,39.82,80186.22,0.0,-0.36841,0.00018,20.21575]
[1777913427941,39.82,80190.81,0.0,-0.3676,0.00018,20.20225]
[1777913429533,39.82,80190.81,0.0,-0.3676,0.00018,20.20225]
[1777913429563,39.82,80190.81,0.0,-0.3676,0.00018,20.20225]
[1777913432648,39.82,80191.18,0.0,-0.3675,0.00018,20.19635]
[1777913432662,39.82,80191.18,0.0,-0.3675,0.00018,20.19635]
[1777913432695,39.82,80191.18,0.0,-0.3675,0.00018,20.19635]
[1777913432758,39.82,80191.18,0.0,-0.3675,0.00018,20.19635]
[1777913432970,39.82,80185.46,0.0,-0.36851,0.00018,20.21316]
[1777913433936,39.82,80185.46,0.0,-0.36851,0.00018,20.21316]
[1777913433983,39.82,80185.46,0.0,-0.36851,0.00018,20.21316]
[1777913434036,39.82,80180.37,0.0,-0.36942,0.00018,20.22807]
[1777913435804,39.82,80180.37,0.0,-0.36942,0.00018,20.22807]
[1777913436153,39.82,80180.37,0.0,-0.36942,0.00018,20.22807]
[1777913436186,39.82,80180.37,0.0,-0.36942,0.00018,20.22807]
[1777913436314,39.83,80178.67,0.0,-0.36972,0.00018,20.23313]
[1777913436951,39.83,80178.67,0.0,-0.36972,0.00018,20.23313]
[1777913436981,39.83,80178.67,0.0,-0.36972,0.00018,20.23313]
[1777913437209,39.83,80178.67,0.0,-0.36972,0.00018,20.23313]
[1777913437278,39.83,80180.73,0.0,-0.36936,0.00018,20.22722]
[1777913437864,39.83,80180.73,0.0,-0.36936,0.00018,20.22722]
[1777913438299,39.83,80199.05,0.0,-0.36613,0.00018,20.17324]
[1777913440288,39.83,80201.67,0.0,-0.36567,0.00018,20.16541]
[1777913440023,39.83,80200.99,0.0,-0.36579,0.00018,20.16745]
[1777913440874,39.83,80200.99,0.0,-0.36579,0.00018,20.16745]
[1777913441119,39.83,80200.99,0.0,-0.36579,0.00018,20.16745]
[1777913441195,39.83,80198.36,0.0,-0.36625,0.00018,20.1753]
[1777913441389,39.83,80198.36,0.0,-0.36625,0.00018,20.1753]
[1777913441435,39.83,80198.36,0.0,-0.36625,0.00018,20.1753]
[1777913442976,39.83,80192.22,0.0,-0.36733,0.00018,20.19349]
[1777913444598,39.83,80191.88,0.0,-0.36739,0.00018,20.19448]
[1777913444653,39.83,80191.88,0.0,-0.36739,0.00018,20.19448]
[1777913444684,39.83,80191.88,0.0,-0.36739,0.00018,20.19448]
[1777913445103,39.83,80191.88,0.0,-0.36739,0.00018,20.19448]
[1777913445137,39.83,80189.12,0.0,-0.36788,0.00018,20.2027]
[1777913446350,39.83,80176.2,0.0,-0.37017,0.00018,20.24044]
[1777913447738,39.83,80176.2,0.0,-0.37017,0.00018,20.24044]
[1777913447755,39.83,80176.2,0.0,-0.37017,0.00018,20.24044]
[1777913449779,39.83,80167.05,0.0,-0.3718,0.00018,20.26686]
[1777913450784,39.83,80167.05,0.0,-0.3718,0.00018,20.26686]
[1777913450962,39.83,80167.05,0.0,-0.3718,0.00018,20.26686]
[1777913451081,39.83,80167.01,0.0,-0.37181,0.00018,20.26704]
[1777913452027,39.83,80167.01,0.0,-0.37181,0.00018,20.26704]
[1777913452421,39.83,80165.09,0.0,-0.37215,0.00018,20.27254]
[1777913452451,39.83,80165.09,0.0,-0.37215,0.00018,20.27254]
[1777913456172,39.83,80162.2,0.0,-0.37266,0.00018,20.28079]
[1777913456189,39.83,80162.2,0.0,-0.37266,0.00018,20.28079]
[1777913457201,39.84,80164.64,0.0,-0.37223,0.00018,20.27391]
[1777913457323,39.84,80164.64,0.0,-0.37223,0.00018,20.27391]
[1777913457372,39.84,80164.64,0.0,-0.37223,0.00018,20.27391]
[1777913458099,39.84,80166.4,0.0,-0.37192,0.00018,20.26892]
[1777913460509,39.84,80171.4,0.0,-0.37104,0.00018,20.25472]
[1777913460548,39.84,80171.4,0.0,-0.37104,0.00018,20.25472]
[1777913461287,39.84,80171.4,0.0,-0.37104,0.00018,20.25472]
[1777913461388,39.84,80167.9,0.0,-0.37167,0.00018,20.26477]
[1777913461980,39.84,80167.9,0.0,-0.37167,0.00018,20.26477]
[1777913462117,39.84,80167.9,0.0,-0.37167,0.00018,20.26477]
[1777913462836,39.84,80164.0,0.0,-0.37236,0.00018,20.27591]
[1777913463272,39.84,80164.0,0.0,-0.37236,0.00018,20.27591]
[1777913463303,39.84,80164.0,0.0,-0.37236,0.00018,20.27591]
[1777913463286,39.84,80157.82,0.0,-0.37346,0.00018,20.2934]
[1777913463684,39.84,80157.82,0.0,-0.37346,0.00018,20.2934]
[1777913463716,39.84,80157.82,0.0,-0.37346,0.00018,20.2934]
[1777913463882,39.84,80157.82,0.0,-0.37346,0.00018,20.2934]
[1777913464850,39.84,80157.82,0.0,-0.37346,0.00018,20.2934]
[1777913464947,39.84,80156.71,0.0,-0.37365,0.00018,20.29654]
[1777913468327,39.84,80150.36,0.0,-0.37478,0.00018,20.31434]
[1777913470755,39.84,80153.15,0.0,-0.37429,0.00018,20.30656]
[1777913470820,39.84,80153.15,0.0,-0.37429,0.00018,20.30656]
[1777913470962,39.84,80153.15,0.0,-0.37429,0.00018,20.30656]
[1777913471092,39.84,80153.15,0.0,-0.37429,0.00018,20.30656]
[1777913471098,39.84,80143.68,0.0,-0.37597,0.00018,20.33285]
[1777913472902,39.84,80143.68,0.0,-0.37597,0.00018,20.33286]
[1777913472962,39.84,80138.47,0.0,-0.3769,0.00018,20.34715]
[1777913477336,39.84,80134.76,0.0,-0.37755,0.00018,20.35718]
[1777913477354,39.84,80134.76,0.0,-0.37755,0.00018,20.35718]
[1777913477315,39.84,80129.02,0.0,-0.37857,0.00018,20.3727]
[1777913477444,39.84,80129.02,0.0,-0.37857,0.00018,20.3727]
[1777913477602,39.84,80129.02,0.0,-0.37857,0.00018,20.3727]
[1777913477641,39.84,80129.02,0.0,-0.37857,0.00018,20.3727]
[1777913477668,39.84,80129.02,0.0,-0.37857,0.00018,20.3727]
[1777913477913,39.84,80129.02,0.0,-0.37857,0.00018,20.3727]
[1777913477988,39.84,80129.02,0.0,-0.37857,0.00018,20.3727]
[1777913478475,39.84,80129.02,0.0,-0.37857,0.00018,20.3727]
[1777913479295,39.84,80129.02,0.0,-0.37857,0.00018,20.3727]
[1777913479299,39.84,80119.16,0.0,-0.38033,0.00018,20.39912]
[1777913481178,39.84,80119.16,0.0,-0.38033,0.00018,20.39912]
[1777913481280,39.84,80121.29,0.0,-0.37995,0.00018,20.39344]
[1777913481676,39.84,80121.29,0.0,-0.37995,0.00018,20.39344]
[1777913481812,39.84,80121.29,0.0,-0.37995,0.00018,20.39344]
[1777913482018,39.84,80121.29,0.0,-0.37995,0.00018,20.39344]
[1777913483355,39.84,80102.61,0.0,-0.38329,0.00018,20.4425]
[1777913483491,39.84,80102.61,0.0,-0.38329,0.00018,20.4425]
[1777913483594,39.84,80102.61,0.0,-0.38329,0.00018,20.4425]
[1777913483817,39.84,80102.61,0.0,-0.38329,0.00018,20.4425]
[1777913483948,39.84,80102.61,0.0,-0.38329,0.00018,20.4425]
[1777913484084,39.84,80102.61,0.0,-0.38329,0.00018,20.4425]
[1777913484180,39.84,80102.61,0.0,-0.38329,0.00018,20.4425]
[1777913484336,39.84,80088.69,0.0,-0.38578,0.00018,20.47815]
[1777913484422,39.84,80088.69,0.0,-0.38578,0.00018,20.47815]
[1777913486135,39.84,80088.69,0.0,-0.38578,0.00018,20.47816]
[1777913486194,39.84,80088.69,0.0,-0.38578,0.00018,20.47816]
[1777913486206,39.84,80088.69,0.0,-0.38578,0.00018,20.47816]
[1777913486257,39.84,80088.69,0.0,-0.38578,0.00018,20.47816]
[1777913486263,39.84,80088.69,0.0,-0.38578,0.00018,20.47816]
[1777913486349,39.84,80088.69,0.0,-0.38578,0.00018,20.47816]
[1777913486358,39.84,80071.96,0.0,-0.38878,0.00018,20.51992]
[1777913486620,39.84,80071.96,0.0,-0.38878,0.00018,20.51992]
[1777913487166,39.84,80071.96,0.0,-0.38878,0.00018,20.51992]
[1777913487299,39.84,80081.34,0.0,-0.3871,0.00018,20.49667]
[1777913487429,39.84,80081.34,0.0,-0.3871,0.00018,20.49667]
[1777913487465,39.84,80081.34,0.0,-0.3871,0.00018,20.49667]
[1777913488079,39.84,80081.34,0.0,-0.3871,0.00018,20.49664]
[1777913490864,39.84,80083.95,0.0,-0.38663,0.00018,20.49005]
[1777913490913,39.84,80083.95,0.0,-0.38663,0.00018,20.49005]
[1777913491370,39.83,80092.53,0.0,-0.38506,0.00018,20.4636]
[1777913493850,39.83,80092.01,0.0,-0.38516,0.00018,20.46491]
[1777913494027,39.83,80092.01,0.0,-0.38516,0.00018,20.46491]
[1777913494066,39.83,80092.01,0.0,-0.38516,0.00018,20.46491]
[1777913494107,39.83,80092.25,0.0,-0.38511,0.00018,20.46429]
[1777913496092,39.83,80092.08,0.0,-0.38514,0.00018,20.46471]
[1777913496115,39.83,80092.08,0.0,-0.38514,0.00018,20.46471]
[1777913496184,39.83,80093.38,0.0,-0.38491,0.00018,20.46138]
[1777913497252,39.83,80107.43,0.0,-0.38239,0.00018,20.4251]
[1777913498252,39.83,80107.43,0.0,-0.38239,0.00018,20.4251]
[1777913498287,39.83,80107.43,0.0,-0.38239,0.00018,20.4251]
[1777913498329,39.83,80107.09,0.0,-0.38245,0.00018,20.42598]
[1777913498505,39.83,80107.09,0.0,-0.38245,0.00018,20.42598]
[1777913498512,39.83,80107.09,0.0,-0.38245,0.00018,20.42598]
[1777913498927,39.83,80107.09,0.0,-0.38245,0.00018,20.42598]
[1777913498941,39.83,80107.09,0.0,-0.38245,0.00018,20.42598]
[1777913498952,39.83,80107.09,0.0,-0.38245,0.00018,20.42598]
[1777913499139,39.83,80107.09,0.0,-0.38245,0.00018,20.42598]
[1777913500687,39.83,80108.62,0.0,-0.38217,0.00018,20.42191]
[1777913501158,39.83,80108.62,0.0,-0.38217,0.00018,20.42191]
[1777913501200,39.83,80112.94,0.0,-0.3814,0.00018,20.41051]
[1777913501728,39.83,80112.94,0.0,-0.3814,0.00018,20.41051]
[1777913501771,39.83,80112.94,0.0,-0.3814,0.00018,20.41051]
[1777913502024,39.83,80112.94,0.0,-0.3814,0.00018,20.41051]
[1777913502080,39.83,80112.94,0.0,-0.3814,0.00018,20.41051]
[1777913502369,39.83,80112.94,0.0,-0.3814,0.00018,20.41051]
[1777913503169,39.83,80123.19,0.0,-0.37956,0.00018,20.38317]
[1777913504669,39.83,80119.87,0.0,-0.38015,0.00018,20.39199]
[1777913504766,39.83,80119.87,0.0,-0.38015,0.00018,20.39199]
[1777913505197,39.83,80119.87,0.0,-0.38015,0.00018,20.39195]
[1777913505444,39.83,80119.87,0.0,-0.38015,0.00018,20.39195]
[1777913506201,39.82,80120.09,0.0,-0.3801,0.00018,20.39132]
[1777913507356,39.82,80126.15,0.0,-0.37902,0.00018,20.37501]
[1777913511494,39.82,80128.34,0.0,-0.37862,0.00018,20.36901]
[1777913511529,39.82,80128.34,0.0,-0.37862,0.00018,20.36901]
[1777913512184,39.82,80128.34,0.0,-0.37862,0.00018,20.36901]
[1777913512319,39.82,80134.03,0.0,-0.3776,0.00018,20.35356]
[1777913512739,39.82,80134.03,0.0,-0.3776,0.00018,20.35356]
[1777913512907,39.82,80134.03,0.0,-0.3776,0.00018,20.35356]
[1777913513250,39.82,80134.03,0.0,-0.3776,0.00018,20.35353]
[1777913515386,39.82,80134.25,0.0,-0.37756,0.00018,20.3529]
[1777913515440,39.82,80134.25,0.0,-0.37756,0.00018,20.3529]
[1777913515453,39.82,80134.83,0.0,-0.37746,0.00018,20.35127]
[1777913516351,39.82,80134.83,0.0,-0.37746,0.00018,20.35127]
[1777913516374,39.82,80138.87,0.0,-0.37673,0.00018,20.34021]
[1777913516690,39.82,80138.87,0.0,-0.37673,0.00018,20.34021]
[1777913516743,39.82,80138.87,0.0,-0.37673,0.00018,20.34021]
[1777913516776,39.82,80138.87,0.0,-0.37673,0.00018,20.34021]
[1777913516979,39.82,80138.87,0.0,-0.37673,0.00018,20.34021]
[1777913517182,39.82,80138.87,0.0,-0.37673,0.00018,20.34021]
[1777913517278,39.82,80138.91,0.0,-0.37673,0.00018,20.3401]
[1777913518285,39.82,80149.79,0.0,-0.37479,0.00018,20.31001]
[1777913518955,39.82,80149.79,0.0,-0.37479,0.00018,20.31001]
[1777913519292,39.82,80154.48,0.0,-0.37396,0.00018,20.2969]
[1777913522196,39.82,80154.56,0.0,-0.37394,0.00018,20.2967]
[1777913522235,39.82,80154.56,0.0,-0.37394,0.00018,20.2967]
[1777913522814,39.82,80155.54,0.0,-0.37377,0.00018,20.29395]
[1777913522844,39.82,80155.54,0.0,-0.37377,0.00018,20.29395]
[1777913522917,39.82,80155.54,0.0,-0.37377,0.00018,20.29395]
[1777913523416,39.82,80162.27,0.0,-0.37258,0.00018,20.27495]
[1777913524025,39.82,80162.27,0.0,-0.37258,0.00018,20.27495]
[1777913524328,39.82,80162.27,0.0,-0.37258,0.00018,20.27495]
[1777913525394,39.82,80162.27,0.0,-0.37258,0.00018,20.27495]
[1777913525436,39.82,80162.27,0.0,-0.37258,0.00018,20.27495]
[1777913525415,39.82,80152.28,0.0,-0.37435,0.00018,20.30311]
[1777913525578,39.82,80152.28,0.0,-0.37435,0.00018,20.30311]
[1777913525619,39.82,80152.28,0.0,-0.37435,0.00018,20.30311]
[1777913526342,39.82,80152.28,0.0,-0.37435,0.00018,20.30311]
[1777913528792,39.82,80148.17,0.0,-0.37508,0.00018,20.31456]
[1777913528887,39.82,80148.17,0.0,-0.37508,0.00018,20.31456]
[1777913528932,39.82,80148.17,0.0,-0.37508,0.00018,20.31456]
[1777913529363,39.82,80148.17,0.0,-0.37508,0.00018,20.31456]
[1777913529715,39.82,80148.17,0.0,-0.37508,0.00018,20.31456]
[1777913529753,39.82,80148.17,0.0,-0.37508,0.00018,20.31456]
[1777913530454,39.82,80148.17,0.0,-0.37508,0.00018,20.31456]
[1777913530371,39.82,80139.75,0.0,-0.37658,0.00018,20.33781]
[1777913530501,39.82,80139.75,0.0,-0.37658,0.00018,20.33781]
[1777913531380,39.82,80135.36,0.0,-0.37736,0.00018,20.34977]
[1777913536319,39.81,80132.34,0.0,-0.37789,0.00018,20.3579]
[1777913537041,39.81,80132.85,0.0,-0.3778,0.00018,20.35646]
[1777913537801,39.81,80135.85,0.0,-0.37726,0.00018,20.34826]
[1777913537848,39.81,80135.85,0.0,-0.37726,0.00018,20.34826]
[1777913538260,39.81,80135.85,0.0,-0.37726,0.00018,20.34826]
[1777913538296,39.81,80135.85,0.0,-0.37726,0.00018,20.34826]
[1777913538426,39.81,80136.56,0.0,-0.37713,0.00018,20.3463]
[1777913539432,39.81,80146.81,0.0,-0.37531,0.00018,20.31806]
[1777913544468,39.81,80142.49,0.0,-0.37607,0.00018,20.32998]
[1777913549504,39.81,80144.09,0.0,-0.37579,0.00018,20.32563]
[1777913555106,39.82,80141.44,0.0,-0.37625,0.00018,20.3284]
[1777913556198,39.82,80141.44,0.0,-0.37625,0.00018,20.3284]
[1777913556341,39.82,80141.44,0.0,-0.37625,0.00018,20.3284]
[1777913556410,39.82,80142.28,0.0,-0.37611,0.00018,20.32617]
[1777913556521,39.82,80142.28,0.0,-0.37611,0.00018,20.32617]
[1777913557044,39.82,80142.28,0.0,-0.37611,0.00018,20.32617]
[1777913557396,39.82,80149.57,0.0,-0.37481,0.00018,20.30602]
[1777913557754,39.82,80149.57,0.0,-0.37481,0.00018,20.30602]
[1777913557801,39.82,80149.57,0.0,-0.37481,0.00018,20.30602]
[1777913557830,39.82,80149.57,0.0,-0.37481,0.00018,20.30602]
[1777913557846,39.82,80152.7,0.0,-0.37426,0.00018,20.29728]
[1777913559442,39.82,80160.16,0.0,-0.37294,0.00018,20.27643]
[1777913560683,39.82,80160.16,0.0,-0.37294,0.00018,20.27643]
[1777913560896,39.82,80163.22,0.0,-0.3724,0.00018,20.26783]
[1777913563461,39.83,80173.46,0.0,-0.3706,0.00018,20.23876]
[1777913564377,39.83,80173.46,0.0,-0.3706,0.00018,20.23876]
[1777913564485,39.83,80173.62,0.0,-0.37057,0.00018,20.23837]
[1777913565661,39.83,80169.93,0.0,-0.37123,0.00018,20.24897]
[1777913565795,39.83,80169.93,0.0,-0.37123,0.00018,20.24897]
[1777913565948,39.83,80169.93,0.0,-0.37123,0.00018,20.24897]
[1777913566043,39.83,80169.93,0.0,-0.37123,0.00018,20.24897]
[1777913566306,39.83,80162.62,0.0,-0.37253,0.00018,20.26988]
[1777913566739,39.83,80162.62,0.0,-0.37253,0.00018,20.26988]
[1777913566826,39.83,80162.62,0.0,-0.37253,0.00018,20.26988]
[1777913567316,39.83,80162.62,0.0,-0.37253,0.00018,20.26988]
[1777913567349,39.83,80162.62,0.0,-0.37253,0.00018,20.26988]
[1777913567377,39.83,80162.62,0.0,-0.37253,0.00018,20.26988]
[1777913567458,39.83,80147.22,0.0,-0.37527,0.00018,20.31313]
[1777913567696,39.83,80147.22,0.0,-0.37527,0.00018,20.31313]
[1777913568265,39.83,80147.22,0.0,-0.37527,0.00018,20.31313]
[1777913568510,39.83,80121.31,0.0,-0.37988,0.00018,20.38366]
[1777913568529,39.83,80121.31,0.0,-0.37988,0.00018,20.38366]
[1777913568636,39.83,80121.31,0.0,-0.37988,0.00018,20.38366]
[1777913568787,39.83,80121.31,0.0,-0.37988,0.00018,20.38366]
[1777913569029,39.83,80121.31,0.0,-0.37988,0.00018,20.38366]
[1777913569548,39.83,80128.15,0.0,-0.37866,0.00018,20.36527]
[1777913569634,39.83,80128.15,0.0,-0.37866,0.00018,20.36527]
[1777913569729,39.83,80115.71,0.0,-0.38088,0.00018,20.3985]
[1777913570673,39.83,80115.71,0.0,-0.38088,0.00018,20.3985]
[1777913570791,39.83,80115.71,0.0,-0.38088,0.00018,20.3985]
[1777913570976,39.83,80115.71,0.0,-0.38088,0.00018,20.3985]
[1777913571201,39.83,80115.71,0.0,-0.38088,0.00018,20.3985]
[1777913571434,39.83,80115.61,0.0,-0.3809,0.00018,20.39873]
[1777913572366,39.83,80123.01,0.0,-0.37957,0.00018,20.37901]
[1777913573941,39.83,80127.42,0.0,-0.37878,0.00018,20.36715]
[1777913575975,39.83,80131.98,0.0,-0.37797,0.00018,20.35479]
[1777913576267,39.83,80133.65,0.0,-0.37767,0.00018,20.35025]
[1777913576926,39.83,80133.65,0.0,-0.37767,0.00018,20.35025]
[1777913576974,39.83,80137.44,0.0,-0.377,0.00018,20.33991]
[1777913577557,39.83,80137.44,0.0,-0.377,0.00018,20.33991]
[1777913577926,39.83,80136.69,0.0,-0.37713,0.00018,20.34196]
[1777913579324,39.83,80136.69,0.0,-0.37713,0.00018,20.34196]
[1777913579371,39.83,80136.69,0.0,-0.37713,0.00018,20.34196]
[1777913579472,39.83,80135.1,0.0,-0.37741,0.00018,20.3463]
[1777913580376,39.83,80135.1,0.0,-0.37741,0.00018,20.3463]
[1777913581585,39.83,80133.76,0.0,-0.37765,0.00018,20.34995]
[1777913583039,39.83,80135.05,0.0,-0.37742,0.00018,20.34644]
[1777913583053,39.83,80135.05,0.0,-0.37742,0.00018,20.34644]
[1777913583504,39.83,80135.05,0.0,-0.37742,0.00018,20.34644]
[1777913583505,39.83,80135.05,0.0,-0.37742,0.00018,20.34644]
[1777913583522,39.83,80135.05,0.0,-0.37742,0.00018,20.34644]
[1777913583548,39.83,80134.56,0.0,-0.37751,0.00018,20.34777]
[1777913584510,39.83,80134.56,0.0,-0.37751,0.00018,20.34777]
[1777913583742,39.83,80134.56,0.0,-0.37751,0.00018,20.34777]
[1777913585508,39.83,80124.35,0.0,-0.37933,0.00018,20.37535]
[1777913585637,39.83,80124.35,0.0,-0.37933,0.00018,20.37535]
[1777913585756,39.83,80124.35,0.0,-0.37933,0.00018,20.37535]
[1777913587323,39.83,80124.35,0.0,-0.37933,0.00018,20.37535]
[1777913587362,39.83,80124.35,0.0,-0.37933,0.00018,20.37535]
[1777913587425,39.83,80130.41,0.0,-0.37825,0.00018,20.359]
[1777913587663,39.83,80130.41,0.0,-0.37825,0.00018,20.359]
[1777913589050,39.83,80132.47,0.0,-0.37788,0.00018,20.35341]
[1777913589062,39.83,80132.47,0.0,-0.37788,0.00018,20.35341]
[1777913589830,39.83,80132.61,0.0,-0.37785,0.00018,20.35302]
[1777913590391,39.83,80132.61,0.0,-0.37785,0.00018,20.35302]
[1777913590446,39.83,80132.61,0.0,-0.37785,0.00018,20.35302]
[1777913590479,39.83,80131.68,0.0,-0.37802,0.00018,20.35554]
[1777913590878,39.83,80131.68,0.0,-0.37802,0.00018,20.35554]
[1777913590898,39.83,80131.68,0.0,-0.37802,0.00018,20.35554]
[1777913590984,39.83,80131.68,0.0,-0.37802,0.00018,20.35554]
[1777913591089,39.83,80131.68,0.0,-0.37802,0.00018,20.35554]
[1777913591128,39.83,80126.53,0.0,-0.37894,0.00018,20.36945]
[1777913591925,39.83,80126.53,0.0,-0.37894,0.00018,20.36945]
[1777913592046,39.83,80126.53,0.0,-0.37894,0.00018,20.36945]
[1777913592049,39.83,80126.53,0.0,-0.37894,0.00018,20.36945]
[1777913592468,39.83,80126.53,0.0,-0.37894,0.00018,20.36945]
[1777913592197,39.83,80111.87,0.0,-0.38156,0.00018,20.40845]
[1777913593017,39.83,80111.87,0.0,-0.38156,0.00018,20.40845]
[1777913593077,39.83,80103.65,0.0,-0.38303,0.00018,20.42992]
[1777913593814,39.83,80103.65,0.0,-0.38303,0.00018,20.42995]
[1777913595460,39.83,80097.94,0.0,-0.38405,0.00018,20.44472]
[1777913595822,39.83,80097.94,0.0,-0.38405,0.00018,20.44472]
[1777913595900,39.83,80096.37,0.0,-0.38433,0.00018,20.44876]
[1777913597186,39.83,80096.37,0.0,-0.38433,0.00018,20.44876]
[1777913602874,39.83,80100.69,0.0,-0.38356,0.00018,20.43767]
[1777913603747,39.83,80100.69,0.0,-0.38356,0.00018,20.43767]
[1777913603792,39.83,80100.69,0.0,-0.38356,0.00018,20.43767]
[1777913603866,39.83,80100.69,0.0,-0.38356,0.00018,20.43767]
[1777913603950,39.83,80100.45,0.0,-0.3836,0.00018,20.4383]
[1777913605401,39.83,80100.45,0.0,-0.3836,0.00018,20.4383]
[1777913605437,39.83,80100.45,0.0,-0.3836,0.00018,20.4383]
[1777913606232,39.83,80100.08,0.0,-0.38367,0.00018,20.43926]
[1777913606248,39.83,80100.08,0.0,-0.38367,0.00018,20.43926]
[1777913606824,39.83,80103.95,0.0,-0.38298,0.00018,20.42925]
[1777913606876,39.83,80103.95,0.0,-0.38298,0.00018,20.42925]
[1777913608158,39.83,80101.31,0.0,-0.38345,0.00018,20.4361]
[1777913608214,39.83,80101.31,0.0,-0.38345,0.00018,20.4361]
[1777913608245,39.83,80101.31,0.0,-0.38345,0.00018,20.4361]
[1777913608354,39.83,80101.31,0.0,-0.38345,0.00018,20.4361]
[1777913608454,39.83,80096.11,0.0,-0.38438,0.00018,20.4495]
[1777913608723,39.83,80096.11,0.0,-0.38438,0.00018,20.4495]
[1777913610031,39.83,80096.11,0.0,-0.38438,0.00018,20.44952]
[1777913610393,39.83,80096.11,0.0,-0.38438,0.00018,20.44952]
[1777913610494,39.83,80077.55,0.0,-0.38772,0.00018,20.4964]
[1777913611057,39.83,80077.55,0.0,-0.38772,0.00018,20.4964]
[1777913611080,39.83,80080.08,0.0,-0.38724,0.00018,20.48538]
[1777913612749,39.83,80083.49,0.0,-0.38662,0.00018,20.47681]
[1777913612789,39.83,80083.49,0.0,-0.38662,0.00018,20.47681]
[1777913613495,39.83,80084.46,0.0,-0.38645,0.00018,20.47435]
[1777913618988,39.82,80087.27,0.0,-0.38594,0.00018,20.46714]
[1777913621215,39.82,80086.43,0.0,-0.38609,0.00018,20.46925]
[1777913621263,39.82,80087.38,0.0,-0.38591,0.00018,20.46682]
[1777913627042,39.82,80085.48,0.0,-0.38625,0.00018,20.4715]
[1777913632079,39.82,80085.6,0.0,-0.38622,0.00018,20.47109]
[1777913633066,39.82,80085.6,0.0,-0.38622,0.00018,20.47109]
[1777913633184,39.82,80085.6,0.0,-0.38622,0.00018,20.47109]
[1777913633209,39.82,80085.6,0.0,-0.38622,0.00018,20.47109]
[1777913633232,39.82,80085.6,0.0,-0.38622,0.00018,20.47109]
[1777913633420,39.82,80085.6,0.0,-0.38622,0.00018,20.47109]
[1777913633510,39.82,80082.92,0.0,-0.3867,0.00018,20.47781]
[1777913634109,39.82,80082.92,0.0,-0.3867,0.00018,20.47781]
[1777913634121,39.82,80082.92,0.0,-0.3867,0.00018,20.47781]
[1777913634549,39.82,80071.02,0.0,-0.38884,0.00018,20.50739]
[1777913634912,39.82,80071.02,0.0,-0.38884,0.00018,20.50739]
[1777913634941,39.82,80071.02,0.0,-0.38884,0.00018,20.50739]
[1777913635724,39.82,80068.03,0.0,-0.38937,0.00018,20.51471]
[1777913635739,39.82,80068.03,0.0,-0.38937,0.00018,20.51471]
[1777913636920,39.82,80063.48,0.0,-0.3902,0.00018,20.52584]
[1777913636926,39.82,80063.48,0.0,-0.3902,0.00018,20.52584]
[1777913636985,39.82,80063.48,0.0,-0.3902,0.00018,20.52584]
[1777913637112,39.82,80063.48,0.0,-0.3902,0.00018,20.52584]
[1777913640504,39.82,80057.46,0.0,-0.39128,0.00018,20.5404]
[1777913640975,39.82,80057.46,0.0,-0.39128,0.00018,20.5404]
[1777913640999,39.82,80057.46,0.0,-0.39128,0.00018,20.5404]
[1777913641523,39.82,80058.52,0.0,-0.39109,0.00018,20.53784]
[1777913642504,39.82,80058.52,0.0,-0.39109,0.00018,20.53784]
[1777913642542,39.82,80058.52,0.0,-0.39109,0.00018,20.53784]
[1777913642551,39.82,80059.51,0.0,-0.39091,0.00018,20.53544]
[1777913643852,39.82,80059.51,0.0,-0.39091,0.00018,20.53542]
[1777913643909,39.82,80059.51,0.0,-0.39091,0.00018,20.53542]
[1777913644054,39.82,80059.51,0.0,-0.39091,0.00018,20.53542]
[1777913644119,39.82,80059.51,0.0,-0.39091,0.00018,20.53542]
[1777913644220,39.82,80046.67,0.0,-0.39322,0.00018,20.56606]
[1777913647057,39.81,80041.86,0.0,-0.39409,0.00018,20.57734]
[1777913647076,39.81,80041.86,0.0,-0.39409,0.00018,20.57734]
[1777913647182,39.81,80041.86,0.0,-0.39409,0.00018,20.57733]
[1777913651288,39.81,80043.29,0.0,-0.39383,0.00018,20.57394]
[1777913651413,39.81,80043.29,0.0,-0.39383,0.00018,20.57394]
[1777913651482,39.81,80045.28,0.0,-0.39347,0.00018,20.56925]
[1777913652420,39.81,80045.28,0.0,-0.39347,0.00018,20.56925]
[1777913652520,39.81,80045.28,0.0,-0.39347,0.00018,20.56925]
[1777913652548,39.81,80049.31,0.0,-0.39274,0.00018,20.55972]
[1777913653361,39.81,80055.69,0.0,-0.39159,0.00018,20.54445]
[1777913653783,39.81,80055.69,0.0,-0.39159,0.00018,20.54445]
[1777913653825,39.81,80055.69,0.0,-0.39159,0.00018,20.54445]
[1777913653839,39.81,80055.69,0.0,-0.39159,0.00018,20.54445]
[1777913654233,39.8,80055.69,0.0,-0.39156,0.00018,20.544]
[1777913657589,39.8,80062.74,0.0,-0.39028,0.00018,20.52687]
[1777913659932,39.79,80062.71,0.0,-0.39028,0.00018,20.52689]
[1777913659948,39.79,80062.71,0.0,-0.39028,0.00018,20.52689]
[1777913662706,39.79,80062.76,0.0,-0.39027,0.00018,20.52671]
[1777913662888,39.79,80062.76,0.0,-0.39027,0.00018,20.52671]
[1777913662926,39.79,80062.76,0.0,-0.39027,0.00018,20.52671]
[1777913664550,39.79,80062.15,0.0,-0.39037,0.00018,20.52817]
[1777913664606,39.79,80069.91,0.0,-0.38897,0.00018,20.50915]
[1777913665426,39.79,80069.91,0.0,-0.38897,0.00018,20.50915]
[1777913665520,39.79,80070.03,0.0,-0.38895,0.00018,20.50881]
[1777913665763,39.79,80070.03,0.0,-0.38895,0.00018,20.50881]
[1777913665790,39.79,80070.03,0.0,-0.38895,0.00018,20.50881]
[1777913666448,39.79,80070.03,0.0,-0.38895,0.00018,20.50881]
[1777913666473,39.79,80070.03,0.0,-0.38895,0.00018,20.50881]
[1777913668533,39.79,80063.08,0.0,-0.39019,0.00018,20.5257]
[1777913669226,39.79,80063.08,0.0,-0.39019,0.00018,20.5257]
[1777913669292,39.79,80063.08,0.0,-0.39019,0.00018,20.5257]
[1777913669337,39.78,80063.08,0.0,-0.39019,0.00018,20.52565]
[1777913669917,39.78,80063.08,0.0,-0.39019,0.00018,20.52565]
[1777913669925,39.78,80063.08,0.0,-0.39019,0.00018,20.52565]
[1777913669976,39.78,80063.08,0.0,-0.39019,0.00018,20.52565]
[1777913670535,39.78,80056.99,0.0,-0.39129,0.00018,20.54035]
[1777913670674,39.78,80056.99,0.0,-0.39129,0.00018,20.54035]
[1777913670705,39.78,80056.99,0.0,-0.39129,0.00018,20.54035]
[1777913671353,39.78,80056.44,0.0,-0.39136,0.00018,20.53697]
[1777913672589,39.78,80046.45,0.0,-0.39317,0.00018,20.56077]
[1777913672848,39.78,80046.45,0.0,-0.39317,0.00018,20.56077]
[1777913672881,39.78,80046.45,0.0,-0.39317,0.00018,20.56077]
[1777913673108,39.78,80046.45,0.0,-0.39317,0.00018,20.56077]
[1777913673367,39.78,80046.45,0.0,-0.39316,0.00018,20.56073]
[1777913673742,39.78,80046.45,0.0,-0.39316,0.00018,20.56073]
[1777913674374,39.78,80048.94,0.0,-0.39271,0.00018,20.5548]
[1777913675077,39.78,80048.94,0.0,-0.39271,0.00018,20.5548]
[1777913675381,39.78,80050.16,0.0,-0.39249,0.00018,20.55187]
[1777913677396,39.78,80057.22,0.0,-0.39121,0.00018,20.53491]
[1777913679726,39.78,80056.5,0.0,-0.39134,0.00018,20.5366]
[1777913679761,39.78,80056.5,0.0,-0.39134,0.00018,20.5366]
[1777913680375,39.78,80056.5,0.0,-0.39134,0.00018,20.5366]
[1777913680391,39.78,80056.5,0.0,-0.39134,0.00018,20.5366]
[1777913680401,39.78,80056.5,0.0,-0.39134,0.00018,20.5366]
[1777913680429,39.78,80056.5,0.0,-0.39134,0.00018,20.5366]
[1777913680476,39.78,80056.5,0.0,-0.39134,0.00018,20.5366]
[1777913680520,39.78,80056.5,0.0,-0.39134,0.00018,20.5366]
[1777913684443,39.77,80043.18,0.0,-0.39374,0.00018,20.56816]
[1777913685462,39.77,80043.18,0.0,-0.39374,0.00018,20.56816]
[1777913685473,39.77,80043.18,0.0,-0.39374,0.00018,20.56816]
[1777913686690,39.77,80036.86,0.0,-0.39487,0.00018,20.58286]
[1777913686776,39.77,80036.86,0.0,-0.39487,0.00018,20.58286]
[1777913686805,39.77,80036.86,0.0,-0.39487,0.00018,20.58286]
[1777913687582,39.77,80034.71,0.0,-0.39526,0.00018,20.58782]
[1777913688901,39.77,80034.71,0.0,-0.39526,0.00018,20.58778]
[1777913691429,39.77,80035.56,0.0,-0.3951,0.00018,20.58572]
[1777913691478,39.77,80035.56,0.0,-0.3951,0.00018,20.58572]
[1777913691536,39.77,80035.56,0.0,-0.3951,0.00018,20.58572]
[1777913692531,39.76,80044.36,0.0,-0.3935,0.00018,20.56502]
[1777913692960,39.76,80044.36,0.0,-0.3935,0.00018,20.56502]
[1777913694915,39.76,80047.34,0.0,-0.39296,0.00018,20.55794]
[1777913698618,39.76,80047.03,0.0,-0.39301,0.00018,20.55859]
[1777913698630,39.76,80047.03,0.0,-0.39301,0.00018,20.55859]
[1777913698637,39.76,80047.03,0.0,-0.39301,0.00018,20.55859]
[1777913698668,39.76,80047.12,0.0,-0.39299,0.00018,20.55835]
[1777913698760,39.76,80047.12,0.0,-0.39299,0.00018,20.55835]
[1777913698820,39.76,80047.12,0.0,-0.39299,0.00018,20.55835]
[1777913699236,39.76,80047.12,0.0,-0.39299,0.00018,20.55835]
[1777913699571,39.76,80047.12,0.0,-0.39299,0.00018,20.55832]
[1777913700652,39.76,80047.12,0.0,-0.39299,0.00018,20.55832]
[1777913700670,39.76,80047.12,0.0,-0.39299,0.00018,20.55832]
[1777913700663,39.76,80056.46,0.0,-0.3913,0.00018,20.53598]
[1777913700756,39.76,80056.46,0.0,-0.3913,0.00018,20.53598]
[1777913701001,39.76,80056.46,0.0,-0.3913,0.00018,20.53598]
[1777913702595,39.75,80062.01,0.0,-0.39029,0.00018,20.52245]
[1777913702971,39.75,80062.01,0.0,-0.39029,0.00018,20.52245]
[1777913703070,39.75,80062.01,0.0,-0.39029,0.00018,20.52245]
[1777913703128,39.75,80062.01,0.0,-0.39029,0.00018,20.52245]
[1777913703369,39.75,80062.01,0.0,-0.39029,0.00018,20.52245]
[1777913704609,39.75,80055.02,0.0,-0.39154,0.00018,20.53929]
[1777913706138,39.75,80055.13,0.0,-0.39152,0.00018,20.53898]
[1777913706153,39.75,80055.13,0.0,-0.39152,0.00018,20.53898]
[1777913706622,39.75,80053.58,0.0,-0.3918,0.00018,20.54268]
[1777913709392,39.75,80051.7,0.0,-0.39214,0.00018,20.54714]
[1777913709479,39.75,80051.7,0.0,-0.39214,0.00018,20.54714]
[1777913709484,39.75,80051.7,0.0,-0.39214,0.00018,20.54714]
[1777913709644,39.75,80052.08,0.0,-0.39207,0.00018,20.54621]
[1777913711128,39.75,80049.84,0.0,-0.39247,0.00018,20.55153]
[1777913715674,39.74,80047.57,0.0,-0.39287,0.00018,20.55682]
[1777913715686,39.74,80047.57,0.0,-0.39287,0.00018,20.55682]
[1777913715687,39.74,80047.84,0.0,-0.39282,0.00018,20.55615]
[1777913716693,39.74,80047.52,0.0,-0.39288,0.00018,20.55688]
[1777913719373,39.74,80045.08,0.0,-0.39332,0.00018,20.56259]
[1777913719402,39.74,80045.08,0.0,-0.39332,0.00018,20.56259]
[1777913719475,39.74,80045.43,0.0,-0.39325,0.00018,20.56173]
[1777913719871,39.74,80045.43,0.0,-0.39325,0.00018,20.56173]
[1777913719886,39.74,80045.43,0.0,-0.39325,0.00018,20.56173]
[1777913720485,39.74,80045.43,0.0,-0.39325,0.00018,20.56173]
[1777913720523,39.74,80045.43,0.0,-0.39325,0.00018,20.56173]
[1777913720586,39.74,80045.06,0.0,-0.39331,0.00018,20.56257]
[1777913726304,39.73,80048.49,0.0,-0.39268,0.00018,20.55423]
[1777913726949,39.73,80048.49,0.0,-0.39268,0.00018,20.55423]
[1777913727292,39.73,80048.49,0.0,-0.39268,0.00018,20.55423]
[1777913727393,39.73,80046.1,0.0,-0.39311,0.00018,20.55987]
[1777913728355,39.73,80046.1,0.0,-0.39311,0.00018,20.55987]
[1777913728456,39.73,80045.03,0.0,-0.3933,0.00018,20.56237]
[1777913728873,39.73,80045.03,0.0,-0.3933,0.00018,20.56237]
[1777913729322,39.73,80045.03,0.0,-0.3933,0.00018,20.56237]
[1777913729411,39.73,80045.48,0.0,-0.39322,0.00018,20.56131]
[1777913730475,39.73,80045.48,0.0,-0.39322,0.00018,20.56131]
[1777913730549,39.73,80045.48,0.0,-0.39322,0.00018,20.56131]
[1777913730656,39.73,80046.81,0.0,-0.39298,0.00018,20.55816]
[1777913730747,39.73,80046.81,0.0,-0.39298,0.00018,20.55816]
[1777913731381,39.73,80056.74,0.0,-0.39116,0.00018,20.52968]
[1777913733045,39.73,80063.95,0.0,-0.38986,0.00018,20.51216]
[1777913733918,39.73,80063.95,0.0,-0.38986,0.00018,20.51216]
[1777913737042,39.73,80067.25,0.0,-0.38925,0.00018,20.50392]
[1777913739493,39.72,80065.56,0.0,-0.38955,0.00018,20.508]
[1777913739539,39.72,80065.65,0.0,-0.38953,0.00018,20.50774]
[1777913741373,39.72,80065.65,0.0,-0.38953,0.00018,20.50774]
[1777913741582,39.72,80063.71,0.0,-0.38988,0.00018,20.51242]
[1777913743578,39.72,80063.71,0.0,-0.38988,0.00018,20.51242]
[1777913743627,39.72,80063.71,0.0,-0.38988,0.00018,20.51242]
[1777913743720,39.72,80063.71,0.0,-0.38988,0.00018,20.51242]
[1777913743675,39.72,80061.46,0.0,-0.39028,0.00018,20.51783]
[1777913743903,39.72,80061.27,0.0,-0.39031,0.00018,20.5183]
[1777913745578,39.72,80053.8,0.0,-0.39166,0.00018,20.53628]
[1777913746414,39.72,80053.8,0.0,-0.39166,0.00018,20.53628]
[1777913746455,39.72,80053.8,0.0,-0.39166,0.00018,20.53628]
[1777913746642,39.72,80053.8,0.0,-0.39166,0.00018,20.53628]
[1777913746665,39.72,80053.8,0.0,-0.39166,0.00018,20.53628]
[1777913746515,39.71,80051.75,0.0,-0.39203,0.00018,20.54115]
[1777913747571,39.7,80052.07,0.0,-0.39193,0.00018,20.53988]
[1777913748215,39.7,80052.07,0.0,-0.39193,0.00018,20.53988]
[1777913748242,39.7,80052.07,0.0,-0.39193,0.00018,20.53988]
[1777913748727,39.69,80049.68,0.0,-0.39233,0.00018,20.54511]
[1777913748848,39.69,80049.68,0.0,-0.39233,0.00018,20.54511]
[1777913748897,39.69,80049.68,0.0,-0.39233,0.00018,20.54511]
[1777913748945,39.69,80049.68,0.0,-0.39233,0.00018,20.54511]
[1777913748997,39.69,80049.68,0.0,-0.39233,0.00018,20.54511]
[1777913749150,39.67,80048.27,0.0,-0.39255,0.00018,20.54796]
[1777913750775,39.67,80048.47,0.0,-0.39252,0.00018,20.54748]
[1777913750845,39.67,80048.47,0.0,-0.39252,0.00018,20.54748]
[1777913750928,39.67,80048.47,0.0,-0.39252,0.00018,20.54748]
[1777913752807,39.67,80036.2,0.0,-0.39473,0.00018,20.5763]
[1777913753972,39.67,80036.12,0.0,-0.39474,0.00018,20.57644]
[1777913757901,39.63,80030.79,0.0,-0.39562,0.00018,20.58756]
[1777913762774,39.52,80028.33,0.0,-0.39582,0.00018,20.58965]
[1777913762824,39.52,80028.33,0.0,-0.39582,0.00018,20.58965]
[1777913762832,39.52,80028.33,0.0,-0.39582,0.00018,20.58965]
[1777913763042,39.52,80028.33,0.0,-0.39582,0.00018,20.58965]
[1777913764235,39.52,80028.33,0.0,-0.39582,0.00018,20.58965]
[1777913764296,39.52,80028.33,0.0,-0.39582,0.00018,20.58965]
[1777913764397,39.48,80033.18,0.0,-0.39485,0.00018,20.57716]
[1777913768896,39.42,80028.54,0.0,-0.39556,0.00018,20.58602]
[1777913768928,39.42,80028.54,0.0,-0.39556,0.00018,20.58602]
[1777913769084,39.42,80028.54,0.0,-0.39556,0.00018,20.58602]
[1777913772036,39.37,80027.83,0.0,-0.39558,0.00018,20.58614]
[1777913772043,39.37,80027.83,0.0,-0.39558,0.00018,20.58614]
[1777913772745,39.37,80027.83,0.0,-0.39558,0.00018,20.58614]
[1777913773290,39.36,80030.62,0.0,-0.39503,0.00018,20.57911]
[1777913775266,39.33,80030.33,0.0,-0.39502,0.00018,20.57888]
[1777913775861,39.32,80029.26,0.0,-0.39519,0.00018,20.58094]
[1777913777333,39.31,80029.34,0.0,-0.39514,0.00018,20.58031]
[1777913777344,39.31,80029.34,0.0,-0.39514,0.00018,20.58031]
[1777913777988,39.29,80027.04,0.0,-0.39553,0.00018,20.58525]
[1777913779910,39.26,80027.53,0.0,-0.39538,0.00018,20.5832]
[1777913780942,39.25,80028.21,0.0,-0.39522,0.00018,20.58115]
[1777913780970,39.25,80028.21,0.0,-0.39522,0.00018,20.58115]
[1777913781051,39.25,80028.21,0.0,-0.39522,0.00018,20.58115]
[1777913781373,39.24,80024.39,0.0,-0.39589,0.00018,20.58967]
[1777913783993,39.21,80022.61,0.0,-0.39615,0.00018,20.59294]
[1777913784591,39.2,80023.08,0.0,-0.39604,0.00018,20.59139]
[1777913785428,39.2,80023.08,0.0,-0.39604,0.00018,20.59139]
[1777913785978,39.18,80023.38,0.0,-0.39595,0.00018,20.59026]
[1777913787426,39.17,80026.91,0.0,-0.39527,0.00018,20.58154]
[1777913787525,39.17,80026.91,0.0,-0.39527,0.00018,20.58154]
[1777913787578,39.17,80026.91,0.0,-0.39527,0.00018,20.58154]
[1777913787739,39.16,80026.24,0.0,-0.39536,0.00018,20.58269]
[1777913788826,39.15,80026.24,0.0,-0.39534,0.00018,20.58231]
[1777913788871,39.15,80026.24,0.0,-0.39534,0.00018,20.58231]
[1777913789224,39.14,80027.14,0.0,-0.39514,0.00018,20.57982]
[1777913794414,39.1,80027.51,0.0,-0.39496,0.00018,20.57294]
[1777913794454,39.1,80024.71,0.0,-0.39548,0.00018,20.57952]
[1777913795107,39.1,80024.71,0.0,-0.39548,0.00018,20.57952]
[1777913795119,39.1,80024.71,0.0,-0.39548,0.00018,20.57952]
[1777913797601,39.08,80018.35,0.0,-0.39662,0.00018,20.59401]
[1777913798013,39.08,80018.35,0.0,-0.39662,0.00018,20.59401]
[1777913798111,39.08,80018.35,0.0,-0.39662,0.00018,20.59401]
[1777913798152,39.08,80018.35,0.0,-0.39662,0.00018,20.59401]
[1777913798268,39.08,80018.35,0.0,-0.39662,0.00018,20.59401]
[1777913798316,39.08,80018.35,0.0,-0.39662,0.00018,20.59401]
[1777913798365,39.08,80018.35,0.0,-0.39662,0.00018,20.59401]
[1777913798373,39.07,80017.13,0.0,-0.39682,0.00018,20.59652]
[1777913799287,39.07,80017.13,0.0,-0.39682,0.00018,20.59652]
[1777913799912,39.06,80012.41,0.0,-0.39767,0.00018,20.6071]
[1777913799966,39.06,80012.41,0.0,-0.39767,0.00018,20.6071]
[1777913800561,39.06,80012.41,0.0,-0.39767,0.00018,20.6071]
[1777913800634,39.06,80012.41,0.0,-0.39767,0.00018,20.6071]
[1777913800654,39.06,80012.41,0.0,-0.39767,0.00018,20.6071]
[1777913800753,39.05,80011.03,0.0,-0.3979,0.00018,20.60992]
[1777913801094,39.05,80011.03,0.0,-0.3979,0.00018,20.60992]
[1777913801208,39.05,80011.03,0.0,-0.3979,0.00018,20.60992]
[1777913801562,39.05,80011.03,0.0,-0.3979,0.00018,20.60992]
[1777913801586,39.05,80011.03,0.0,-0.3979,0.00018,20.60992]
[1777913801655,39.05,80011.03,0.0,-0.3979,0.00018,20.60992]
[1777913801730,39.05,80011.03,0.0,-0.3979,0.00018,20.60992]
[1777913801761,39.05,80011.03,0.0,-0.3979,0.00018,20.60992]
[1777913801756,39.05,80001.73,0.0,-0.39962,0.00019,20.63108]
[1777913801875,39.05,80001.73,0.0,-0.39962,0.00019,20.63108]
[1777913802547,39.05,80001.73,0.0,-0.39962,0.00019,20.63108]
[1777913802596,39.05,80001.73,0.0,-0.39962,0.00019,20.63108]
[1777913802697,39.05,79999.54,0.0,-0.40003,0.00019,20.63601]
[1777913803184,39.05,79999.54,0.0,-0.40003,0.00019,20.63601]
[1777913803224,39.05,79999.54,0.0,-0.40003,0.00019,20.63601]
[1777913803545,39.05,80002.24,0.0,-0.39953,0.00019,20.62993]
[1777913804427,39.05,80002.24,0.0,-0.39953,0.00019,20.62993]
[1777913804840,39.05,80006.68,0.0,-0.3987,0.00019,20.61984]
[1777913805479,39.04,80009.05,0.0,-0.39823,0.00019,20.61396]
[1777913809113,39.02,80014.0,0.0,-0.39728,0.00018,20.60213]
[1777913809124,39.02,80014.0,0.0,-0.39728,0.00018,20.60213]
[1777913809427,39.02,80013.04,0.0,-0.39746,0.00019,20.60431]
[1777913810435,39.02,80013.04,0.0,-0.39746,0.00019,20.60431]
[1777913810468,39.02,80013.04,0.0,-0.39746,0.00019,20.60431]
[1777913810475,39.01,80005.34,0.0,-0.39886,0.00019,20.62165]
[1777913810959,39.01,80005.34,0.0,-0.39886,0.00019,20.62165]
[1777913811007,39.01,80005.34,0.0,-0.39886,0.00019,20.62165]
[1777913811102,39.01,80005.34,0.0,-0.39886,0.00019,20.62165]
[1777913811130,39.01,80005.34,0.0,-0.39886,0.00019,20.62165]
[1777913811141,39.01,80005.34,0.0,-0.39886,0.00019,20.62165]
[1777913811160,39.01,80005.34,0.0,-0.39886,0.00019,20.62165]
[1777913811191,39.01,80005.34,0.0,-0.39886,0.00019,20.62165]
[1777913811808,39.01,79995.62,0.0,-0.40066,0.00019,20.64359]
[1777913813756,39.01,79995.62,0.0,-0.40066,0.00019,20.64361]
[1777913813781,39.01,79995.62,0.0,-0.40066,0.00019,20.64361]
[1777913813391,39.01,79990.39,0.0,-0.40163,0.00019,20.65523]
[1777913814331,39.01,79990.39,0.0,-0.40163,0.00019,20.65523]
[1777913814400,39.01,79989.48,0.0,-0.4018,0.00019,20.65722]
[1777913817524,39.0,79991.2,0.0,-0.40146,0.00019,20.65307]
[1777913817580,39.0,79991.2,0.0,-0.40146,0.00019,20.65307]
[1777913817785,38.99,79990.71,0.0,-0.40154,0.00019,20.654]
[1777913818695,38.99,79997.61,0.0,-0.40024,0.00019,20.63846]
[1777913819637,38.99,79997.61,0.0,-0.40024,0.00019,20.63846]
[1777913819669,38.99,79997.61,0.0,-0.40024,0.00019,20.63846]
[1777913819738,38.97,80001.18,0.0,-0.39955,0.00019,20.62998]
[1777913820577,38.97,80001.18,0.0,-0.39955,0.00019,20.62998]
[1777913820616,38.97,80001.18,0.0,-0.39955,0.00019,20.62998]
[1777913820618,38.96,80001.16,0.0,-0.39953,0.00019,20.62968]
[1777913823076,38.94,79997.91,0.0,-0.40009,0.00019,20.63644]
[1777913823087,38.94,79997.91,0.0,-0.40009,0.00019,20.63644]
[1777913823548,38.94,79997.91,0.0,-0.40009,0.00019,20.63644]
[1777913823572,38.94,79997.91,0.0,-0.40009,0.00019,20.63644]
[1777913823641,38.93,79993.3,0.0,-0.40092,0.00019,20.64648]
[1777913823881,38.93,79993.3,0.0,-0.40092,0.00019,20.64648]
[1777913823992,38.93,79993.3,0.0,-0.40092,0.00019,20.64648]
[1777913824025,38.93,79993.3,0.0,-0.40092,0.00019,20.64648]
[1777913824693,38.92,79990.54,0.0,-0.40141,0.00019,20.65231]
[1777913825926,38.92,79990.54,0.0,-0.4014,0.00019,20.6522]
[1777913825956,38.92,79990.54,0.0,-0.4014,0.00019,20.6522]
[1777913826405,38.92,79990.54,0.0,-0.4014,0.00019,20.6522]
[1777913826429,38.92,79990.54,0.0,-0.4014,0.00019,20.6522]
[1777913826839,38.92,79989.77,0.0,-0.40154,0.00019,20.65378]
[1777913826886,38.92,79989.77,0.0,-0.40154,0.00019,20.65378]
[1777913827499,38.91,79989.58,0.0,-0.40155,0.00019,20.65392]
[1777913828825,38.91,79992.02,0.0,-0.4011,0.00019,20.64849]
[1777913828914,38.91,79992.02,0.0,-0.4011,0.00019,20.64849]
[1777913828930,38.91,79992.02,0.0,-0.4011,0.00019,20.64849]
[1777913829600,38.89,79996.77,0.0,-0.40019,0.00019,20.63748]
[1777913830623,38.89,79996.77,0.0,-0.40019,0.00019,20.63748]
[1777913830641,38.89,79996.77,0.0,-0.40019,0.00019,20.63748]
[1777913830656,38.89,79996.77,0.0,-0.40019,0.00019,20.63748]
[1777913830751,38.89,79995.99,0.0,-0.40033,0.00019,20.63924]
[1777913833691,38.86,79988.51,0.0,-0.40166,0.00019,20.65504]
[1777913834202,38.86,79988.51,0.0,-0.40166,0.00019,20.65504]
[1777913835786,38.85,79988.51,0.0,-0.40163,0.00019,20.65469]
[1777913835939,38.84,79988.51,0.0,-0.4016,0.00019,20.65433]
[1777913835942,38.84,79988.51,0.0,-0.4016,0.00019,20.65433]
[1777913835983,38.84,79988.51,0.0,-0.4016,0.00019,20.65433]
[1777913836550,38.84,79988.51,0.0,-0.4016,0.00019,20.65433]
[1777913836638,38.83,79984.04,0.0,-0.40241,0.00019,20.66386]
[1777913837424,38.83,79984.04,0.0,-0.40241,0.00019,20.66386]
[1777913837452,38.83,79984.04,0.0,-0.40241,0.00019,20.66386]
[1777913837563,38.83,79984.04,0.0,-0.40242,0.00019,20.66395]
[1777913838615,38.83,79989.7,0.0,-0.40137,0.00019,20.65149]
[1777913843544,38.84,79988.96,0.0,-0.40153,0.00019,20.65347]
[1777913843559,38.84,79988.96,0.0,-0.40153,0.00019,20.65347]
[1777913845021,38.85,79990.26,0.0,-0.4013,0.00019,20.65075]
[1777913845050,38.85,79990.26,0.0,-0.4013,0.00019,20.65075]
[1777913846656,38.85,79991.12,0.0,-0.40115,0.00019,20.64891]
[1777913850041,38.89,79990.62,0.0,-0.40132,0.00019,20.6511]
[1777913850052,38.89,79990.62,0.0,-0.40132,0.00019,20.6511]
[1777913850697,38.89,79990.62,0.0,-0.40132,0.00019,20.6511]
[1777913850709,38.89,79990.62,0.0,-0.40132,0.00019,20.6511]
[1777913850740,38.92,79988.12,0.0,-0.40185,0.00019,20.65746]
[1777913852229,38.92,79988.28,0.0,-0.4018,0.00019,20.65254]
[1777913852251,38.92,79988.28,0.0,-0.4018,0.00019,20.65254]
[1777913852730,38.92,79988.28,0.0,-0.4018,0.00019,20.65254]
[1777913852770,38.92,79988.37,0.0,-0.40179,0.00019,20.65242]
[1777913852859,38.92,79988.37,0.0,-0.40179,0.00019,20.65242]
[1777913852902,38.92,79988.37,0.0,-0.40179,0.00019,20.65242]
[1777913854759,38.92,79988.37,0.0,-0.4018,0.00019,20.65251]
[1777913854785,38.93,79988.68,0.0,-0.40175,0.00019,20.65191]
[1777913855078,38.93,79988.68,0.0,-0.40175,0.00019,20.65191]
[1777913855313,38.93,79988.68,0.0,-0.40175,0.00019,20.65191]
[1777913855812,38.93,79999.85,0.0,-0.39968,0.00019,20.62698]
[1777913858840,38.93,80001.61,0.0,-0.39934,0.00019,20.6229]
[1777913862833,38.92,79999.72,0.0,-0.39969,0.00019,20.6271]
[1777913863744,38.92,79998.49,0.0,-0.39991,0.00019,20.62982]
[1777913868779,38.92,79998.35,0.0,-0.39993,0.00019,20.62995]
[1777913873814,38.91,79996.45,0.0,-0.40026,0.00019,20.63404]
[1777913878855,38.9,79996.56,0.0,-0.40023,0.00019,20.6336]
[1777913883850,38.9,79995.45,0.0,-0.40043,0.00019,20.63598]
[1777913883887,38.9,79995.45,0.0,-0.40043,0.00019,20.63598]
[1777913883878,38.9,79996.28,0.0,-0.40027,0.00019,20.63403]
[1777913884407,38.9,79996.28,0.0,-0.40027,0.00019,20.63403]
[1777913884534,38.9,79996.28,0.0,-0.40027,0.00019,20.63403]
[1777913884720,38.9,79996.28,0.0,-0.40027,0.00019,20.63403]
[1777913884925,38.9,79992.58,0.0,-0.40095,0.00019,20.64227]
[1777913885351,38.9,79992.58,0.0,-0.40095,0.00019,20.64227]
[1777913885393,38.9,79992.58,0.0,-0.40095,0.00019,20.64227]
[1777913885586,38.9,79992.58,0.0,-0.40095,0.00019,20.64227]
[1777913885609,38.9,79992.58,0.0,-0.40095,0.00019,20.64227]
[1777913885809,38.9,79992.58,0.0,-0.40095,0.00019,20.64227]
[1777913885859,38.9,79992.58,0.0,-0.40095,0.00019,20.64227]
[1777913885931,38.9,79964.4,0.0,-0.40621,0.00019,20.70348]
[1777913886819,38.9,79964.4,0.0,-0.40621,0.00019,20.70348]
[1777913886938,38.9,79960.29,0.0,-0.40697,0.00019,20.7121]
[1777913889218,38.89,79960.76,0.0,-0.40688,0.00019,20.71109]
[1777913889417,38.89,79964.75,0.0,-0.40613,0.00019,20.70264]
[1777913894994,38.89,79964.48,0.0,-0.40619,0.00019,20.70328]
[1777913897290,38.9,79957.57,0.0,-0.40749,0.00019,20.71779]
[1777913902516,38.9,79954.84,0.0,-0.408,0.00019,20.72349]
[1777913902610,38.9,79943.31,0.0,-0.41016,0.00019,20.74699]
[1777913903129,38.9,79943.31,0.0,-0.41016,0.00019,20.74699]
[1777913903163,38.9,79943.31,0.0,-0.41016,0.00019,20.74699]
[1777913903331,38.9,79943.31,0.0,-0.41016,0.00019,20.74699]
[1777913903424,38.9,79940.53,0.0,-0.41068,0.00019,20.75257]
[1777913905170,38.9,79940.53,0.0,-0.41068,0.00019,20.75257]
[1777913905898,38.9,79940.2,0.0,-0.41074,0.00019,20.75322]
[1777913907429,38.9,79939.99,0.0,-0.41078,0.00019,20.75364]
[1777913907533,38.9,79939.99,0.0,-0.41078,0.00019,20.75364]
[1777913907644,38.9,79939.99,0.0,-0.41078,0.00019,20.75364]
[1777913907717,38.9,79939.99,0.0,-0.41078,0.00019,20.75364]
[1777913907754,38.9,79941.61,0.0,-0.41048,0.00019,20.7504]
[1777913908855,38.9,79949.79,0.0,-0.40895,0.00019,20.73386]
[1777913909413,38.9,79949.79,0.0,-0.40895,0.00019,20.73386]
[1777913909455,38.9,79953.02,0.0,-0.40834,0.00019,20.72724]
[1777913915133,38.9,79948.89,0.0,-0.40909,0.00019,20.73104]
[1777913920169,38.9,79946.39,0.0,-0.40956,0.00019,20.7361]
[1777913923467,38.9,79951.81,0.0,-0.40855,0.00019,20.72505]
[1777913928470,38.89,79953.65,0.0,-0.4082,0.00019,20.72119]
[1777913933531,38.89,79952.61,0.0,-0.40838,0.00019,20.7232]
[1777913938908,38.89,79954.74,0.0,-0.40798,0.00019,20.71882]
[1777913944521,38.89,79950.86,0.0,-0.40871,0.00019,20.72687]
[1777913944623,38.89,79957.76,0.0,-0.40742,0.00019,20.71264]
[1777913947873,38.89,79950.26,0.0,-0.40882,0.00019,20.72803]
[1777913951996,38.88,79956.17,0.0,-0.4077,0.00019,20.71573]
[1777913953234,38.88,79956.17,0.0,-0.4077,0.00019,20.71569]
[1777913953788,38.88,79966.1,0.0,-0.40584,0.00019,20.69485]
[1777913954245,38.88,79966.1,0.0,-0.40584,0.00019,20.69485]
[1777913954698,38.88,79966.1,0.0,-0.40584,0.00019,20.69485]
[1777913955004,38.88,79976.13,0.0,-0.40396,0.00019,20.6733]
[1777913957944,38.88,79980.45,0.0,-0.40315,0.00019,20.66385]
[1777913958431,38.88,79980.45,0.0,-0.40315,0.00019,20.66385]
[1777913958533,38.88,79984.07,0.0,-0.40247,0.00019,20.6559]
[1777913962582,38.87,79982.95,0.0,-0.40268,0.00019,20.6583]
[1777913962644,38.87,79982.95,0.0,-0.40268,0.00019,20.6583]
[1777913962680,38.87,79982.95,0.0,-0.40268,0.00019,20.6583]
[1777913962699,38.87,79981.89,0.0,-0.40287,0.00019,20.66061]
[1777913966090,38.87,79985.18,0.0,-0.40226,0.00019,20.65333]
[1777913969385,38.87,79983.97,0.0,-0.40248,0.00019,20.65595]
[1777913969657,38.87,79983.97,0.0,-0.40248,0.00019,20.65595]
[1777913969749,38.87,79983.97,0.0,-0.40248,0.00019,20.65595]
[1777913969802,38.87,79983.97,0.0,-0.40248,0.00019,20.65595]
[1777913969844,38.87,79988.88,0.0,-0.40156,0.00019,20.64508]
[1777913970223,38.87,79988.88,0.0,-0.40156,0.00019,20.64508]
[1777913970274,38.87,79988.88,0.0,-0.40156,0.00019,20.64508]
[1777913970696,38.87,79997.02,0.0,-0.40005,0.00019,20.62683]
[1777913971755,38.87,79997.02,0.0,-0.40005,0.00019,20.62683]
[1777913972030,38.87,80000.46,0.0,-0.39939,0.00019,20.61436]
[1777913972082,38.87,80000.46,0.0,-0.39939,0.00019,20.61436]
[1777913972127,38.87,80000.46,0.0,-0.39939,0.00019,20.61436]
[1777913974555,38.87,80008.13,0.0,-0.39796,0.00019,20.5968]
[1777913976195,38.87,80007.12,0.0,-0.39815,0.00019,20.59915]
[1777913980757,38.87,80008.36,0.0,-0.39792,0.00019,20.59635]
[1777913980874,38.87,80008.36,0.0,-0.39792,0.00019,20.59635]
[1777913980906,38.87,80008.36,0.0,-0.39792,0.00019,20.59635]
[1777913980922,38.87,80008.36,0.0,-0.39792,0.00019,20.59635]
[1777913980953,38.87,80008.98,0.0,-0.39781,0.00019,20.59493]
[1777913982584,38.87,80008.98,0.0,-0.39781,0.00019,20.59495]
[1777913982686,38.87,80007.21,0.0,-0.39814,0.00019,20.59906]
[1777913984009,38.87,80007.21,0.0,-0.39814,0.00019,20.59906]
[1777913984625,38.87,80008.01,0.0,-0.398,0.00019,20.59724]
[1777913989891,38.88,80005.78,0.0,-0.39841,0.00019,20.60244]
[1777913989982,38.88,80006.56,0.0,-0.39827,0.00019,20.60066]
[1777913990399,38.88,80006.56,0.0,-0.39827,0.00019,20.60066]
[1777913990431,38.88,80006.56,0.0,-0.39827,0.00019,20.60066]
[1777913991410,38.88,80006.56,0.0,-0.39827,0.00019,20.60068]
[1777913991417,38.88,80006.56,0.0,-0.39827,0.00019,20.60068]
[1777913991672,38.88,80002.06,0.0,-0.39911,0.00019,20.61099]
[1777913995242,38.88,80002.04,0.0,-0.39911,0.00019,20.61106]
[1777913995335,38.88,80002.04,0.0,-0.39911,0.00019,20.61106]
[1777913995700,38.88,80001.8,0.0,-0.39916,0.00019,20.61162]
[1777913996429,38.88,80001.8,0.0,-0.39916,0.00019,20.61162]
[1777913996440,38.88,80001.8,0.0,-0.39916,0.00019,20.61162]
[1777913996708,38.88,79994.1,0.0,-0.40059,0.00019,20.62904]
[1777913997715,38.88,79994.1,0.0,-0.40059,0.00019,20.62904]
[1777913998992,38.88,79986.12,0.0,-0.40208,0.00019,20.64681]
[1777913999744,38.88,79984.6,0.0,-0.40236,0.00019,20.65016]
[1777913999766,38.88,79984.6,0.0,-0.40236,0.00019,20.65016]
[1777913999865,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914000155,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914000186,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914000192,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914000630,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914000660,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914000929,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914001002,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914001046,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914001146,38.88,79984.3,0.0,-0.40242,0.00019,20.65081]
[1777914001780,38.88,79984.74,0.0,-0.40233,0.00019,20.64981]
[1777914001895,38.88,79984.74,0.0,-0.40233,0.00019,20.64981]
[1777914001931,38.88,80002.09,0.0,-0.3991,0.00019,20.61089]
[1777914002995,38.88,80010.43,0.0,-0.39755,0.00019,20.59171]
[1777914007572,38.88,80010.15,0.0,-0.39761,0.00019,20.59242]
[1777914009054,38.88,80010.73,0.0,-0.3975,0.00019,20.59109]
[1777914009118,38.88,80013.62,0.0,-0.39696,0.00019,20.58436]
[1777914009717,38.88,80013.62,0.0,-0.39696,0.00019,20.58436]
[1777914009990,38.88,80019.45,0.0,-0.39588,0.00019,20.57072]
[1777914010280,38.88,80019.45,0.0,-0.39588,0.00019,20.57072]
[1777914010331,38.88,80019.45,0.0,-0.39588,0.00019,20.57072]
[1777914010390,38.88,80019.45,0.0,-0.39588,0.00019,20.57072]
[1777914010806,38.88,80019.45,0.0,-0.39588,0.00019,20.57074]
[1777914011814,38.88,80014.12,0.0,-0.39687,0.00019,20.58327]
[1777914012685,38.88,80014.12,0.0,-0.39687,0.00019,20.58327]
[1777914012823,38.88,80008.6,0.0,-0.3979,0.00019,20.59609]
[1777914013266,38.88,80008.6,0.0,-0.3979,0.00019,20.59609]
[1777914013291,38.88,80008.6,0.0,-0.3979,0.00019,20.59609]
[1777914013321,38.88,80008.6,0.0,-0.3979,0.00019,20.59609]
[1777914013405,38.88,80008.6,0.0,-0.3979,0.00019,20.59609]
[1777914013828,38.88,80007.38,0.0,-0.39813,0.00019,20.59891]
[1777914016849,38.88,80000.45,0.0,-0.39942,0.00019,20.61478]
[1777914021817,38.88,80001.64,0.0,-0.39919,0.00019,20.61204]
[1777914021845,38.88,80001.64,0.0,-0.39919,0.00019,20.61204]
[1777914021936,38.88,80007.08,0.0,-0.39818,0.00019,20.59957]
[1777914023900,38.88,80012.66,0.0,-0.39714,0.00019,20.58664]
[1777914028882,38.88,80014.39,0.0,-0.39682,0.00019,20.58262]
[1777914028919,38.88,80014.39,0.0,-0.39682,0.00019,20.58262]
[1777914028982,38.88,80014.39,0.0,-0.39682,0.00019,20.58262]
[1777914029101,38.88,80014.21,0.0,-0.39686,0.00019,20.58304]
[1777914030818,38.88,80014.21,0.0,-0.39686,0.00019,20.58305]
[1777914030960,38.88,80008.55,0.0,-0.39791,0.00019,20.59619]
[1777914031616,38.88,80008.55,0.0,-0.39791,0.00019,20.59619]
[1777914031707,38.88,80008.55,0.0,-0.39791,0.00019,20.59619]
[1777914031969,38.88,80009.88,0.0,-0.39764,0.00019,20.58844]
[1777914032896,38.88,80009.88,0.0,-0.39764,0.00019,20.58844]
[1777914033252,38.88,80009.35,0.0,-0.39774,0.00019,20.58967]
[1777914033988,38.88,80016.2,0.0,-0.39647,0.00019,20.57371]
[1777914035673,38.88,80013.34,0.0,-0.397,0.00019,20.5804]
[1777914035998,38.88,80010.86,0.0,-0.39746,0.00019,20.58616]
[1777914036352,38.88,80010.86,0.0,-0.39746,0.00019,20.58616]
[1777914037002,38.88,80011.3,0.0,-0.39738,0.00019,20.58514]
[1777914042038,38.88,80013.52,0.0,-0.39696,0.00019,20.57996]
[1777914047074,38.88,80018.5,0.0,-0.39604,0.00019,20.5683]
[1777914047497,38.88,80018.5,0.0,-0.39604,0.00019,20.5683]
[1777914047557,38.88,80018.5,0.0,-0.39604,0.00019,20.5683]
[1777914047620,38.88,80018.5,0.0,-0.39604,0.00019,20.5683]
[1777914047675,38.88,80018.5,0.0,-0.39604,0.00019,20.5683]
[1777914048081,38.88,80019.82,0.0,-0.3958,0.00019,20.5652]
[1777914048628,38.88,80019.82,0.0,-0.3958,0.00019,20.5652]
[1777914049087,38.88,80028.46,0.0,-0.39419,0.00019,20.54463]
[1777914049396,38.88,80028.46,0.0,-0.39419,0.00019,20.54463]
[1777914050095,38.88,80029.92,0.0,-0.39392,0.00019,20.54114]
[1777914050168,38.88,80029.92,0.0,-0.39392,0.00019,20.54114]
[1777914051102,38.88,80029.95,0.0,-0.39392,0.00019,20.54109]
[1777914051828,38.88,80029.95,0.0,-0.39392,0.00019,20.54109]
[1777914052081,38.88,80029.95,0.0,-0.39392,0.00019,20.54109]
[1777914052109,38.88,80029.1,0.0,-0.39408,0.00019,20.54317]
[1777914052339,38.88,80029.1,0.0,-0.39408,0.00019,20.54317]
[1777914053332,38.88,80032.05,0.0,-0.39353,0.00019,20.53608]
[1777914053364,38.88,80032.05,0.0,-0.39353,0.00019,20.53608]
[1777914054122,38.88,80033.73,0.0,-0.39322,0.00019,20.53202]
[1777914057139,38.89,80036.36,0.0,-0.39274,0.00019,20.52569]
[1777914057652,38.89,80036.36,0.0,-0.39274,0.00019,20.52569]
[1777914057669,38.89,80036.36,0.0,-0.39274,0.00019,20.52569]
[1777914057769,38.89,80035.2,0.0,-0.39296,0.00019,20.52856]
[1777914061401,38.89,80031.41,0.0,-0.39366,0.00019,20.53779]
[1777914061435,38.89,80031.41,0.0,-0.39366,0.00019,20.53779]
[1777914061729,38.89,80031.41,0.0,-0.39366,0.00019,20.53779]
[1777914061839,38.89,80031.41,0.0,-0.39366,0.00019,20.53779]
[1777914061859,38.89,80030.93,0.0,-0.39376,0.00019,20.539]
[1777914062438,38.89,80023.52,0.0,-0.39513,0.00019,20.55673]
[1777914068726,38.89,80022.15,0.0,-0.39539,0.00019,20.5601]
[1777914074695,38.9,80020.29,0.0,-0.39574,0.00019,20.56458]
[1777914080310,38.9,80022.46,0.0,-0.39535,0.00019,20.55957]
[1777914081423,38.9,80022.46,0.0,-0.39535,0.00019,20.55957]
[1777914081777,38.9,80022.46,0.0,-0.39535,0.00019,20.55957]
[1777914081850,38.9,80022.46,0.0,-0.39535,0.00019,20.55957]
[1777914081867,38.9,80022.96,0.0,-0.39526,0.00019,20.55843]
[1777914084010,38.9,80022.96,0.0,-0.39526,0.00019,20.55843]
[1777914084059,38.9,80022.96,0.0,-0.39526,0.00019,20.55843]
[1777914084100,38.9,80022.96,0.0,-0.39526,0.00019,20.55843]
[1777914084110,38.9,80022.96,0.0,-0.39526,0.00019,20.55843]
[1777914084113,38.9,80023.68,0.0,-0.39513,0.00019,20.55676]
[1777914087497,38.9,80022.34,0.0,-0.39538,0.00019,20.55998]
[1777914093456,38.91,80021.62,0.0,-0.3955,0.00019,20.55713]
[1777914093561,38.91,80021.62,0.0,-0.3955,0.00019,20.55713]
[1777914093886,38.91,80021.62,0.0,-0.3955,0.00019,20.55713]
[1777914094098,38.91,80019.38,0.0,-0.39592,0.00019,20.56246]
[1777914094485,38.91,80019.38,0.0,-0.39592,0.00019,20.56246]
[1777914094624,38.91,80019.38,0.0,-0.39592,0.00019,20.56246]
[1777914094742,38.91,80019.38,0.0,-0.39592,0.00019,20.56246]
[1777914095147,38.91,80012.49,0.0,-0.3972,0.00019,20.57861]
[1777914095860,38.91,80002.83,0.0,-0.399,0.00019,20.60088]
[1777914097538,38.91,80002.83,0.0,-0.399,0.00019,20.60088]
[1777914097785,38.91,80002.83,0.0,-0.399,0.00019,20.60088]
[1777914097931,38.91,80002.83,0.0,-0.399,0.00019,20.60088]
[1777914097986,38.91,80002.83,0.0,-0.399,0.00019,20.60088]
[1777914098137,38.91,79998.82,0.0,-0.39975,0.00019,20.61]
[1777914098388,38.91,79998.82,0.0,-0.39975,0.00019,20.61]
[1777914098677,38.91,79998.82,0.0,-0.39975,0.00019,20.61]
[1777914099040,38.91,80039.62,0.0,-0.39217,0.00019,20.51388]
[1777914099574,38.91,80039.62,0.0,-0.39217,0.00019,20.51388]
[1777914099694,38.91,80039.62,0.0,-0.39217,0.00019,20.51388]
[1777914100174,38.91,80062.89,0.0,-0.38787,0.00018,20.45573]
[1777914100485,38.91,80062.89,0.0,-0.38787,0.00018,20.45573]
[1777914101005,38.91,80062.89,0.0,-0.38787,0.00018,20.45573]
[1777914101062,38.91,80096.25,0.0,-0.38174,0.00018,20.36831]
[1777914101335,38.91,80096.25,0.0,-0.38174,0.00018,20.36831]
[1777914101436,38.91,80096.25,0.0,-0.38174,0.00018,20.36831]
[1777914101908,38.91,80096.25,0.0,-0.38174,0.00018,20.36831]
[1777914101990,38.91,80099.57,0.0,-0.38113,0.00018,20.35935]
[1777914102496,38.91,80099.57,0.0,-0.38113,0.00018,20.35935]
[1777914102657,38.91,80099.57,0.0,-0.38113,0.00018,20.35935]
[1777914102848,38.91,80099.57,0.0,-0.38113,0.00018,20.35935]
[1777914103064,38.91,80099.57,0.0,-0.38113,0.00018,20.35935]
[1777914103150,38.91,80099.57,0.0,-0.38113,0.00018,20.35935]
[1777914103304,38.91,80095.35,0.0,-0.38191,0.00018,20.37076]
[1777914103539,38.91,80095.35,0.0,-0.38191,0.00018,20.37076]
[1777914103668,38.91,80095.35,0.0,-0.38191,0.00018,20.37076]
[1777914103933,38.91,80095.35,0.0,-0.38191,0.00018,20.37076]
[1777914104179,38.91,80095.35,0.0,-0.38191,0.00018,20.37076]
[1777914104128,38.91,80088.52,0.0,-0.38317,0.00018,20.38911]
[1777914104515,38.91,80088.52,0.0,-0.38317,0.00018,20.38911]
[1777914104674,38.91,80088.52,0.0,-0.38317,0.00018,20.38911]
[1777914104894,38.91,80088.52,0.0,-0.38317,0.00018,20.38911]
[1777914104970,38.91,80088.52,0.0,-0.38317,0.00018,20.38911]
[1777914105072,38.91,80081.92,0.0,-0.38438,0.00018,20.40657]
[1777914105434,38.91,80081.92,0.0,-0.38438,0.00018,20.40657]
[1777914105723,38.91,80081.92,0.0,-0.38438,0.00018,20.40657]
[1777914105815,38.91,80070.83,0.0,-0.38642,0.00018,20.43555]
[1777914106389,38.91,80070.83,0.0,-0.38642,0.00018,20.43555]
[1777914106410,38.91,80070.83,0.0,-0.38642,0.00018,20.43555]
[1777914106949,38.91,80071.74,0.0,-0.38626,0.00018,20.43324]
[1777914107448,38.91,80071.74,0.0,-0.38626,0.00018,20.43324]
[1777914107548,38.92,80077.11,0.0,-0.38528,0.00018,20.41939]
[1777914108810,38.92,80077.11,0.0,-0.38528,0.00018,20.41939]
[1777914108848,38.92,80077.11,0.0,-0.38528,0.00018,20.41939]
[1777914108860,38.92,80077.11,0.0,-0.38528,0.00018,20.41939]
[1777914108873,38.92,80077.11,0.0,-0.38528,0.00018,20.41939]
[1777914108887,38.92,80077.11,0.0,-0.38528,0.00018,20.41939]
[1777914110655,38.92,80075.43,0.0,-0.38559,0.00018,20.42377]
[1777914110691,38.92,80075.43,0.0,-0.38559,0.00018,20.42377]
[1777914110828,38.92,80075.43,0.0,-0.38559,0.00018,20.42377]
[1777914111183,38.92,80067.53,0.0,-0.38705,0.00018,20.44434]
[1777914112144,38.92,80067.53,0.0,-0.38705,0.00018,20.44434]
[1777914112619,38.92,80072.44,0.0,-0.38615,0.00018,20.43174]
[1777914112625,38.92,80072.44,0.0,-0.38615,0.00018,20.43174]
[1777914112644,38.92,80072.44,0.0,-0.38615,0.00018,20.43174]
[1777914112719,38.92,80067.42,0.0,-0.38708,0.00018,20.44471]
[1777914113651,38.92,80067.42,0.0,-0.38708,0.00018,20.44471]
[1777914113768,38.92,80067.42,0.0,-0.38708,0.00018,20.44471]
[1777914113859,38.92,80067.42,0.0,-0.38708,0.00018,20.44471]
[1777914114193,38.92,80062.75,0.0,-0.38794,0.00018,20.45669]
[1777914115069,38.92,80062.75,0.0,-0.38794,0.00018,20.45669]
[1777914115089,38.92,80050.88,0.0,-0.39013,0.00018,20.48661]
[1777914115831,38.92,80050.88,0.0,-0.39013,0.00018,20.48661]
[1777914115911,38.93,80049.6,0.0,-0.39038,0.00018,20.48995]
[1777914118333,38.93,80050.87,0.0,-0.39015,0.00018,20.48692]
[1777914118415,38.93,80050.87,0.0,-0.39015,0.00018,20.48692]
[1777914118479,38.93,80050.87,0.0,-0.39015,0.00018,20.48692]
[1777914119090,38.93,80053.72,0.0,-0.38962,0.00018,20.4798]
[1777914120141,38.93,80053.72,0.0,-0.38962,0.00018,20.4798]
[1777914120554,38.93,80053.72,0.0,-0.38963,0.00018,20.47986]
[1777914120570,38.93,80053.72,0.0,-0.38963,0.00018,20.47986]
[1777914121390,38.93,80063.73,0.0,-0.38778,0.00018,20.45457]
[1777914121515,38.93,80063.73,0.0,-0.38778,0.00018,20.45457]
[1777914121545,38.93,80063.73,0.0,-0.38778,0.00018,20.45457]
[1777914122213,38.93,80077.1,0.0,-0.38532,0.00018,20.4201]
[1777914123533,38.93,80077.1,0.0,-0.38532,0.00018,20.42011]
[1777914123639,38.93,80077.1,0.0,-0.38532,0.00018,20.42011]
[1777914124219,38.93,80077.1,0.0,-0.38532,0.00018,20.42011]
[1777914123959,38.93,80084.3,0.0,-0.384,0.00018,20.4012]
[1777914124251,38.93,80084.3,0.0,-0.384,0.00018,20.4012]
[1777914125203,38.93,80098.03,0.0,-0.38148,0.00018,20.36454]
[1777914126036,38.93,80098.03,0.0,-0.38148,0.00018,20.36454]
[1777914126040,38.93,80105.23,0.0,-0.38016,0.00018,20.34502]
[1777914126246,38.93,80105.23,0.0,-0.38016,0.00018,20.34502]
[1777914126331,38.93,80105.23,0.0,-0.38016,0.00018,20.34502]
[1777914128107,38.93,80116.24,0.0,-0.37815,0.00018,20.31474]
[1777914128150,38.93,80116.24,0.0,-0.37815,0.00018,20.31474]
[1777914128165,38.94,80117.48,0.0,-0.37793,0.00018,20.31134]
[1777914128646,38.94,80117.48,0.0,-0.37793,0.00018,20.31134]
[1777914128686,38.94,80117.48,0.0,-0.37793,0.00018,20.31134]
[1777914129175,38.94,80117.48,0.0,-0.37793,0.00018,20.31134]
[1777914129162,38.94,80110.92,0.0,-0.37913,0.00018,20.32956]
[1777914129282,38.94,80110.92,0.0,-0.37913,0.00018,20.32956]
[1777914129714,38.94,80110.92,0.0,-0.37913,0.00018,20.32956]
[1777914129725,38.94,80110.92,0.0,-0.37913,0.00018,20.32956]
[1777914129752,38.94,80110.92,0.0,-0.37913,0.00018,20.32956]
[1777914129769,38.94,80117.43,0.0,-0.37794,0.00018,20.31154]
[1777914130727,38.94,80117.43,0.0,-0.37794,0.00018,20.31154]
[1777914131073,38.94,80117.43,0.0,-0.37794,0.00018,20.31154]
[1777914131173,38.94,80124.91,0.0,-0.37658,0.00018,20.29071]
[1777914132252,38.94,80124.91,0.0,-0.37658,0.00018,20.29071]
[1777914132326,38.94,80124.91,0.0,-0.37658,0.00018,20.29071]
[1777914132390,38.94,80124.91,0.0,-0.37658,0.00018,20.29071]
[1777914132550,38.94,80124.91,0.0,-0.37658,0.00018,20.29071]
[1777914132829,38.94,80131.28,0.0,-0.37543,0.00018,20.27285]
[1777914134642,38.94,80133.72,0.0,-0.37499,0.00018,20.266]
[1777914134940,38.94,80133.72,0.0,-0.37499,0.00018,20.266]
[1777914134991,38.94,80133.72,0.0,-0.37499,0.00018,20.266]
[1777914135162,38.94,80133.72,0.0,-0.37499,0.00018,20.266]
[1777914135224,38.95,80124.44,0.0,-0.37668,0.00018,20.29235]
[1777914135339,38.95,80124.44,0.0,-0.37668,0.00018,20.29235]
[1777914136088,38.95,80124.44,0.0,-0.37668,0.00018,20.29235]
[1777914136140,38.95,80124.44,0.0,-0.37668,0.00018,20.29235]
[1777914136148,38.95,80108.96,0.0,-0.37952,0.00018,20.33541]
[1777914137098,38.95,80108.96,0.0,-0.37952,0.00018,20.33541]
[1777914137169,38.95,80108.96,0.0,-0.37952,0.00018,20.33541]
[1777914137181,38.95,80106.42,0.0,-0.37998,0.00018,20.34237]
[1777914137313,38.95,80106.42,0.0,-0.37998,0.00018,20.34237]
[1777914137646,38.95,80106.42,0.0,-0.37998,0.00018,20.34237]
[1777914138171,38.95,80111.78,0.0,-0.379,0.00018,20.3277]
[1777914138421,38.95,80111.78,0.0,-0.379,0.00018,20.3277]
[1777914138458,38.95,80111.78,0.0,-0.379,0.00018,20.3277]
[1777914138969,38.95,80119.31,0.0,-0.37763,0.00018,20.30686]
[1777914141776,38.95,80121.3,0.0,-0.37728,0.00018,20.30148]
[1777914142803,38.95,80121.3,0.0,-0.37728,0.00018,20.30148]
[1777914144185,38.95,80122.76,0.0,-0.37701,0.00018,20.29746]
[1777914145234,38.96,80123.99,0.0,-0.37679,0.00018,20.29408]
[1777914145277,38.96,80122.03,0.0,-0.37716,0.00018,20.29964]
[1777914146186,38.96,80122.03,0.0,-0.37716,0.00018,20.29964]
[1777914146235,38.96,80124.85,0.0,-0.37665,0.00018,20.2918]
[1777914146441,38.96,80124.85,0.0,-0.37665,0.00018,20.2918]
[1777914147806,38.96,80124.85,0.0,-0.37665,0.00018,20.29187]
[1777914147819,38.96,80124.85,0.0,-0.37665,0.00018,20.29187]
[1777914148213,38.96,80124.85,0.0,-0.37665,0.00018,20.29187]
[1777914148229,38.96,80121.74,0.0,-0.37722,0.00018,20.30066]
[1777914150219,38.96,80121.74,0.0,-0.37722,0.00018,20.30073]
[1777914152250,38.97,80122.85,0.0,-0.37703,0.00018,20.29775]
[1777914156871,38.97,80128.18,0.0,-0.37606,0.00018,20.27843]
[1777914157380,38.97,80128.18,0.0,-0.37606,0.00018,20.27843]
[1777914158278,38.98,80127.65,0.0,-0.37616,0.00018,20.28]
[1777914158322,38.98,80127.65,0.0,-0.37616,0.00018,20.28]
[1777914158884,38.98,80122.87,0.0,-0.37704,0.00018,20.2935]
[1777914159891,38.98,80116.66,0.0,-0.37817,0.00018,20.31087]
[1777914162399,38.98,80112.83,0.0,-0.37888,0.00018,20.32156]
[1777914162434,38.98,80112.83,0.0,-0.37888,0.00018,20.32156]
[1777914162465,38.98,80112.83,0.0,-0.37888,0.00018,20.32156]
[1777914162485,38.98,80112.83,0.0,-0.37888,0.00018,20.32156]
[1777914162582,38.98,80112.83,0.0,-0.37888,0.00018,20.32156]
[1777914162721,38.98,80112.83,0.0,-0.37888,0.00018,20.32156]
[1777914163274,38.98,80101.42,0.0,-0.38097,0.00018,20.35277]
[1777914163299,38.98,80101.42,0.0,-0.38097,0.00018,20.35277]
[1777914163496,38.98,80101.42,0.0,-0.38097,0.00018,20.35277]
[1777914163541,38.98,80101.42,0.0,-0.38097,0.00018,20.35277]
[1777914165061,38.98,80107.28,0.0,-0.3799,0.00018,20.33694]
[1777914165424,38.98,80107.28,0.0,-0.3799,0.00018,20.33694]
[1777914166066,38.98,80107.28,0.0,-0.3799,0.00018,20.33694]
[1777914166441,38.99,80109.86,0.0,-0.37943,0.00018,20.32994]
[1777914167043,38.99,80109.88,0.0,-0.37943,0.00018,20.32989]
[1777914171355,38.99,80110.31,0.0,-0.37936,0.00018,20.32887]
[1777914171386,38.99,80110.31,0.0,-0.37936,0.00018,20.32887]
[1777914171460,38.99,80110.31,0.0,-0.37936,0.00018,20.32887]
[1777914171650,38.99,80110.31,0.0,-0.37936,0.00018,20.32887]
[1777914171716,38.99,80110.31,0.0,-0.37936,0.00018,20.32887]
[1777914172147,38.99,80123.09,0.0,-0.37703,0.00018,20.29349]
[1777914172764,38.99,80123.09,0.0,-0.37703,0.00018,20.29349]
[1777914173111,38.99,80123.09,0.0,-0.37703,0.00018,20.29349]
[1777914173257,38.99,80123.09,0.0,-0.37703,0.00018,20.29349]
[1777914173333,38.99,80133.19,0.0,-0.37519,0.00018,20.26505]
[1777914173989,38.99,80133.19,0.0,-0.3752,0.00018,20.2652]
[1777914174996,39.0,80140.72,0.0,-0.37384,0.00018,20.24378]
[1777914177062,39.0,80142.96,0.0,-0.37344,0.00018,20.23744]
[1777914177070,39.0,80142.96,0.0,-0.37344,0.00018,20.23744]
[1777914178488,39.0,80143.53,0.0,-0.37334,0.00018,20.23591]
[1777914181303,39.01,80145.33,0.0,-0.37303,0.00018,20.23103]
[1777914181381,39.01,80145.33,0.0,-0.37303,0.00018,20.23103]
[1777914182045,39.01,80145.33,0.0,-0.37304,0.00018,20.23114]
[1777914182292,39.01,80145.33,0.0,-0.37304,0.00018,20.23114]
[1777914183057,39.01,80145.33,0.0,-0.37304,0.00018,20.23114]
[1777914183723,39.01,80142.56,0.0,-0.37355,0.00018,20.23924]
[1777914183813,39.01,80142.56,0.0,-0.37355,0.00018,20.23924]
[1777914184059,39.01,80142.56,0.0,-0.37355,0.00018,20.23934]
[1777914184632,39.01,80142.56,0.0,-0.37355,0.00018,20.23934]
[1777914185229,39.01,80137.15,0.0,-0.37454,0.00018,20.25495]
[1777914185759,39.01,80137.15,0.0,-0.37454,0.00018,20.25495]
[1777914186072,39.02,80137.15,0.0,-0.37455,0.00018,20.25513]
[1777914186669,39.02,80137.15,0.0,-0.37455,0.00018,20.25513]
[1777914188099,39.02,80142.49,0.0,-0.37358,0.00018,20.23983]
[1777914188227,39.02,80142.49,0.0,-0.37358,0.00018,20.23983]
[1777914188260,39.02,80149.16,0.0,-0.37238,0.00018,20.22065]
[1777914188328,39.02,80149.16,0.0,-0.37238,0.00018,20.22065]
[1777914188410,39.02,80149.16,0.0,-0.37238,0.00018,20.22065]
[1777914188637,39.02,80149.16,0.0,-0.37238,0.00018,20.22065]
[1777914188754,39.02,80149.16,0.0,-0.37238,0.00018,20.22065]
[1777914188804,39.02,80149.16,0.0,-0.37238,0.00018,20.22065]
[1777914188847,39.02,80149.16,0.0,-0.37238,0.00018,20.22065]
[1777914189032,39.02,80149.16,0.0,-0.37238,0.00018,20.22065]
[1777914189111,39.02,80157.74,0.0,-0.37084,0.00018,20.1958]
[1777914189779,39.02,80157.74,0.0,-0.37084,0.00018,20.1958]
[1777914189798,39.02,80157.74,0.0,-0.37084,0.00018,20.1958]
[1777914190089,39.02,80157.74,0.0,-0.37084,0.00018,20.1958]
[1777914190212,39.02,80175.18,0.0,-0.36768,0.00018,20.1439]
[1777914190480,39.02,80175.18,0.0,-0.36768,0.00018,20.1439]
[1777914190676,39.02,80175.18,0.0,-0.36768,0.00018,20.1439]
[1777914191114,39.03,80174.46,0.0,-0.36782,0.00018,20.14621]
[1777914191387,39.03,80174.46,0.0,-0.36782,0.00018,20.14621]
[1777914191425,39.03,80174.46,0.0,-0.36782,0.00018,20.14621]
[1777914191977,39.03,80174.46,0.0,-0.36782,0.00018,20.14621]
[1777914192018,39.03,80174.46,0.0,-0.36782,0.00018,20.14621]
[1777914192325,39.03,80178.41,0.0,-0.36711,0.00018,20.13434]
[1777914193632,39.03,80178.13,0.0,-0.36716,0.00018,20.13523]
[1777914194134,39.03,80178.07,0.0,-0.36717,0.00018,20.13542]
[1777914194361,39.03,80178.07,0.0,-0.36717,0.00018,20.13542]
[1777914194628,39.03,80178.07,0.0,-0.36717,0.00018,20.13542]
[1777914195140,39.03,80183.69,0.0,-0.36616,0.00018,20.11846]
[1777914196359,39.03,80193.26,0.0,-0.36444,0.00018,20.08912]
[1777914197153,39.03,80193.26,0.0,-0.36445,0.00018,20.08927]
[1777914198105,39.03,80193.26,0.0,-0.36445,0.00018,20.08927]
[1777914198236,39.03,80193.26,0.0,-0.36445,0.00018,20.08927]
[1777914198269,39.03,80193.26,0.0,-0.36445,0.00018,20.08927]
[1777914198229,39.03,80194.81,0.0,-0.36417,0.00018,20.08448]
[1777914198305,39.03,80194.81,0.0,-0.36417,0.00018,20.08448]
[1777914198717,39.03,80194.81,0.0,-0.36417,0.00018,20.08448]
[1777914199198,39.04,80201.72,0.0,-0.36293,0.00018,20.0631]
[1777914199750,39.04,80201.72,0.0,-0.36293,0.00018,20.0631]
[1777914200188,39.04,80201.72,0.0,-0.36293,0.00018,20.0631]
[1777914200216,39.04,80195.35,0.0,-0.36408,0.00018,20.08297]
[1777914200642,39.04,80195.35,0.0,-0.36408,0.00018,20.08297]
[1777914200975,39.04,80195.35,0.0,-0.36408,0.00018,20.08297]
[1777914201182,39.04,80195.35,0.0,-0.36409,0.00018,20.08307]
[1777914202207,39.04,80195.35,0.0,-0.36409,0.00018,20.08307]
[1777914202203,39.04,80184.81,0.0,-0.36599,0.00018,20.11552]
[1777914206216,39.04,80191.06,0.0,-0.36487,0.00018,20.09662]
[1777914207318,39.05,80191.3,0.0,-0.36484,0.00018,20.09595]
[1777914207995,39.05,80191.3,0.0,-0.36484,0.00018,20.09595]
[1777914209237,39.05,80201.63,0.0,-0.36299,0.00018,20.06411]
[1777914209874,39.05,80201.63,0.0,-0.36299,0.00018,20.06411]
[1777914210376,39.05,80202.96,0.0,-0.36275,0.00018,20.06005]
[1777914211080,39.05,80202.96,0.0,-0.36275,0.00018,20.06005]
[1777914212421,39.05,80200.51,0.0,-0.36318,0.00018,20.0631]
[1777914215895,39.06,80201.16,0.0,-0.36307,0.00018,20.06134]
[1777914216460,39.06,80201.92,0.0,-0.36294,0.00018,20.05906]
[1777914217575,39.06,80202.72,0.0,-0.3628,0.00018,20.05665]
[1777914217610,39.06,80202.72,0.0,-0.3628,0.00018,20.05665]
[1777914217769,39.06,80202.72,0.0,-0.3628,0.00018,20.05665]
[1777914218304,39.06,80199.77,0.0,-0.36334,0.00018,20.06593]
[1777914220294,39.06,80194.73,0.0,-0.36425,0.00018,20.08163]
[1777914220325,39.06,80192.8,0.0,-0.3646,0.00018,20.08766]
[1777914221883,39.07,80191.01,0.0,-0.36493,0.00018,20.09331]
[1777914222332,39.07,80184.9,0.0,-0.36603,0.00018,20.112]
[1777914225725,39.07,80183.39,0.0,-0.36631,0.00018,20.11676]
[1777914225877,39.07,80183.39,0.0,-0.36631,0.00018,20.11676]
[1777914225978,39.07,80184.4,0.0,-0.36613,0.00018,20.11374]
[1777914231398,39.08,80187.17,0.0,-0.36565,0.00018,20.10561]
[1777914234085,39.08,80192.84,0.0,-0.36464,0.00018,20.08844]
[1777914236230,39.08,80192.84,0.0,-0.36464,0.00018,20.08844]
[1777914236272,39.08,80192.84,0.0,-0.36464,0.00018,20.08844]
[1777914236320,39.08,80193.89,0.0,-0.36446,0.00018,20.08537]
[1777914236814,39.08,80193.89,0.0,-0.36446,0.00018,20.08537]
[1777914237225,39.08,80193.89,0.0,-0.36446,0.00018,20.08537]
[1777914237244,39.08,80193.89,0.0,-0.36446,0.00018,20.08537]
[1777914238935,39.09,80200.03,0.0,-0.36337,0.00018,20.06654]
[1777914240127,39.09,80202.41,0.0,-0.36294,0.00018,20.05923]
[1777914240443,39.09,80202.96,0.0,-0.36285,0.00018,20.05762]
[1777914240470,39.09,80202.96,0.0,-0.36285,0.00018,20.05762]
[1777914240504,39.09,80195.25,0.0,-0.36424,0.00018,20.08153]
[1777914243667,39.09,80191.62,0.0,-0.3649,0.00018,20.09289]
[1777914243686,39.09,80191.62,0.0,-0.3649,0.00018,20.09289]
[1777914243915,39.09,80191.71,0.0,-0.36489,0.00018,20.09275]
[1777914244524,39.09,80191.71,0.0,-0.36489,0.00018,20.09275]
[1777914245340,39.09,80191.71,0.0,-0.36489,0.00018,20.09275]
[1777914244582,39.09,80198.99,0.0,-0.36358,0.00018,20.07029]
[1777914250022,39.1,80201.77,0.0,-0.36311,0.00018,20.06216]
[1777914255565,39.11,80205.42,0.0,-0.36247,0.00018,20.05113]
[1777914255579,39.11,80205.42,0.0,-0.36247,0.00018,20.05113]
[1777914255670,39.11,80209.11,0.0,-0.36182,0.00018,20.03977]
[1777914259268,39.11,80206.17,0.0,-0.36235,0.00018,20.04908]
[1777914259358,39.12,80208.5,0.0,-0.36195,0.00018,20.04198]
[1777914260359,39.12,80208.5,0.0,-0.36195,0.00018,20.04198]
[1777914262741,39.12,80203.31,0.0,-0.36289,0.00018,20.05847]
[1777914262899,39.12,80203.31,0.0,-0.36289,0.00018,20.05847]
[1777914263106,39.12,80203.31,0.0,-0.36289,0.00018,20.05847]
[1777914263112,39.12,80203.31,0.0,-0.36289,0.00018,20.05847]
[1777914263116,39.12,80203.31,0.0,-0.36289,0.00018,20.05847]
[1777914263341,39.12,80203.31,0.0,-0.36289,0.00018,20.05847]
[1777914263131,39.12,80201.81,0.0,-0.36316,0.00018,20.06322]
[1777914264015,39.12,80201.81,0.0,-0.36316,0.00018,20.06322]
[1777914264021,39.13,80194.68,0.0,-0.36445,0.00018,20.08535]
[1777914266408,39.13,80189.83,0.0,-0.36533,0.00018,20.10038]
[1777914266674,39.13,80189.83,0.0,-0.36533,0.00018,20.10038]
[1777914266778,39.13,80189.83,0.0,-0.36533,0.00018,20.10038]
[1777914266879,39.13,80186.34,0.0,-0.36596,0.00018,20.11114]
[1777914268269,39.13,80186.34,0.0,-0.36596,0.00018,20.11114]
[1777914268285,39.13,80186.34,0.0,-0.36596,0.00018,20.11114]
[1777914268336,39.13,80180.16,0.0,-0.36707,0.00018,20.12986]
[1777914269208,39.13,80180.16,0.0,-0.36707,0.00018,20.12986]
[1777914269308,39.13,80172.81,0.0,-0.3684,0.00018,20.15197]
[1777914271191,39.13,80170.22,0.0,-0.36885,0.00018,20.15499]
[1777914271712,39.13,80170.22,0.0,-0.36885,0.00018,20.15499]
[1777914271721,39.13,80170.22,0.0,-0.36885,0.00018,20.15499]
[1777914271862,39.13,80170.22,0.0,-0.36885,0.00018,20.15499]
[1777914272174,39.13,80170.22,0.0,-0.36885,0.00018,20.15499]
[1777914272196,39.13,80160.37,0.0,-0.37063,0.00018,20.18424]
[1777914273364,39.13,80160.37,0.0,-0.37063,0.00018,20.18424]
[1777914273825,39.13,80158.09,0.0,-0.37104,0.00018,20.19092]
[1777914274024,39.14,80157.95,0.0,-0.37107,0.00018,20.19142]
[1777914275789,39.14,80156.06,0.0,-0.37142,0.00018,20.19704]
[1777914276226,39.14,80156.06,0.0,-0.37142,0.00018,20.19704]
[1777914276502,39.14,80155.54,0.0,-0.37152,0.00018,20.19864]
[1777914277139,39.14,80157.93,0.0,-0.37109,0.00018,20.19175]
[1777914277861,39.14,80157.93,0.0,-0.37109,0.00018,20.19175]
[1777914277962,39.14,80159.38,0.0,-0.37084,0.00018,20.18759]
[1777914281751,39.15,80157.62,0.0,-0.37117,0.00018,20.19302]
[1777914281853,39.15,80156.76,0.0,-0.37133,0.00018,20.19563]
[1777914283487,39.15,80156.76,0.0,-0.37134,0.00018,20.19581]
[1777914283490,39.15,80156.76,0.0,-0.37134,0.00018,20.19581]
[1777914283535,39.15,80156.76,0.0,-0.37134,0.00018,20.19581]
[1777914284088,39.15,80153.27,0.0,-0.37197,0.00018,20.20597]
[1777914285546,39.16,80153.27,0.0,-0.37198,0.00018,20.20606]
[1777914285609,39.16,80153.27,0.0,-0.37198,0.00018,20.20606]
[1777914285778,39.16,80148.0,0.0,-0.37294,0.00018,20.22138]
[1777914286572,39.16,80148.0,0.0,-0.37294,0.00018,20.22138]
[1777914286692,39.16,80148.0,0.0,-0.37294,0.00018,20.22138]
[1777914287226,39.16,80155.29,0.0,-0.37162,0.00018,20.20034]
[1777914287499,39.16,80155.29,0.0,-0.37162,0.00018,20.20034]
[1777914287787,39.16,80155.29,0.0,-0.37162,0.00018,20.20034]
[1777914288393,39.16,80163.3,0.0,-0.37018,0.00018,20.17697]
[1777914288457,39.16,80163.3,0.0,-0.37018,0.00018,20.17697]
[1777914288465,39.16,80163.3,0.0,-0.37018,0.00018,20.17697]
[1777914288497,39.16,80163.3,0.0,-0.37018,0.00018,20.17697]
[1777914288527,39.16,80163.3,0.0,-0.37018,0.00018,20.17697]
[1777914288814,39.16,80163.3,0.0,-0.37018,0.00018,20.17697]
[1777914289024,39.16,80163.3,0.0,-0.37018,0.00018,20.17697]
[1777914289232,39.16,80173.21,0.0,-0.36839,0.00018,20.14759]
[1777914289908,39.16,80173.21,0.0,-0.36839,0.00018,20.14759]
[1777914289968,39.16,80176.44,0.0,-0.36781,0.00018,20.13795]
[1777914291883,39.16,80177.03,0.0,-0.36771,0.00018,20.13618]
[1777914292337,39.16,80177.03,0.0,-0.36771,0.00018,20.13618]
[1777914295408,39.16,80179.82,0.0,-0.36721,0.00018,20.12793]
[1777914295825,39.16,80179.82,0.0,-0.36721,0.00018,20.12793]
[1777914295926,39.16,80181.94,0.0,-0.36683,0.00018,20.12158]
[1777914297310,39.16,80181.94,0.0,-0.36683,0.00018,20.12158]
[1777914297394,39.16,80181.94,0.0,-0.36683,0.00018,20.12158]
[1777914297314,39.16,80187.62,0.0,-0.36581,0.00018,20.10439]
[1777914297495,39.16,80187.62,0.0,-0.36581,0.00018,20.10439]
[1777914297669,39.16,80187.62,0.0,-0.36581,0.00018,20.10439]
[1777914297983,39.16,80187.62,0.0,-0.36581,0.00018,20.10439]
[1777914298081,39.16,80187.62,0.0,-0.36581,0.00018,20.10439]
[1777914298316,39.16,80187.62,0.0,-0.36581,0.00018,20.10439]
[1777914298356,39.16,80187.62,0.0,-0.36581,0.00018,20.10439]
[1777914298092,39.17,80196.77,0.0,-0.36417,0.00018,20.07642]
[1777914298989,39.17,80195.59,0.0,-0.36439,0.00018,20.08011]
[1777914299648,39.17,80195.59,0.0,-0.36439,0.00018,20.08011]
[1777914300386,39.17,80194.21,0.0,-0.36464,0.00018,20.08443]
[1777914303627,39.17,80196.68,0.0,-0.36421,0.00018,20.07705]
[1777914303700,39.17,80196.68,0.0,-0.36421,0.00018,20.07705]
[1777914303791,39.17,80196.68,0.0,-0.36421,0.00018,20.07705]
[1777914303920,39.17,80196.68,0.0,-0.36421,0.00018,20.0772]
[1777914304927,39.17,80189.0,0.0,-0.36559,0.00018,20.10072]
[1777914305788,39.17,80189.0,0.0,-0.36559,0.00018,20.10072]
[1777914306109,39.17,80189.0,0.0,-0.36559,0.00018,20.10072]
[1777914306211,39.18,80187.12,0.0,-0.36593,0.00018,20.1065]
[1777914308067,39.18,80187.12,0.0,-0.36594,0.00018,20.10656]
[1777914311002,39.18,80183.31,0.0,-0.36663,0.00018,20.11828]
[1777914311012,39.18,80183.31,0.0,-0.36663,0.00018,20.11828]
[1777914311098,39.18,80180.49,0.0,-0.36714,0.00018,20.12691]
[1777914311501,39.18,80180.49,0.0,-0.36714,0.00018,20.12691]
[1777914311538,39.18,80180.49,0.0,-0.36714,0.00018,20.12691]
[1777914314136,39.18,80180.81,0.0,-0.36709,0.00018,20.12599]
[1777914316149,39.18,80180.94,0.0,-0.36707,0.00018,20.12569]
[1777914316523,39.18,80180.02,0.0,-0.36724,0.00018,20.12851]
[1777914316653,39.18,80180.02,0.0,-0.36724,0.00018,20.12851]
[1777914316713,39.18,80180.02,0.0,-0.36724,0.00018,20.12851]
[1777914316785,39.18,80180.02,0.0,-0.36724,0.00018,20.12851]
[1777914316864,39.18,80180.02,0.0,-0.36724,0.00018,20.12851]
[1777914317792,39.19,80171.81,0.0,-0.36872,0.00018,20.15317]
[1777914317833,39.19,80171.81,0.0,-0.36872,0.00018,20.15317]
[1777914318375,39.19,80171.81,0.0,-0.36872,0.00018,20.15317]
[1777914318410,39.19,80171.81,0.0,-0.36872,0.00018,20.15317]
[1777914319580,39.19,80171.65,0.0,-0.36875,0.00018,20.15368]
[1777914319631,39.19,80171.65,0.0,-0.36875,0.00018,20.15368]
[1777914320034,39.19,80171.11,0.0,-0.36885,0.00018,20.15531]
[1777914321039,39.19,80177.58,0.0,-0.36769,0.00018,20.13602]
[1777914322946,39.19,80180.58,0.0,-0.36715,0.00018,20.12704]
[1777914323427,39.19,80180.58,0.0,-0.36715,0.00018,20.12704]
[1777914323053,39.19,80183.31,0.0,-0.36666,0.00018,20.11885]
[1777914323810,39.19,80183.31,0.0,-0.36666,0.00018,20.11885]
[1777914324266,39.19,80183.31,0.0,-0.36666,0.00018,20.11885]
[1777914324305,39.19,80183.31,0.0,-0.36666,0.00018,20.11885]
[1777914324433,39.19,80185.31,0.0,-0.36631,0.00018,20.11285]
[1777914324461,39.19,80185.31,0.0,-0.36631,0.00018,20.11285]
[1777914324498,39.19,80185.31,0.0,-0.36631,0.00018,20.11285]
[1777914325067,39.19,80185.31,0.0,-0.36631,0.00018,20.11289]
[1777914326264,39.19,80185.31,0.0,-0.36631,0.00018,20.11289]
[1777914326292,39.19,80185.31,0.0,-0.36631,0.00018,20.11289]
[1777914326314,39.19,80185.31,0.0,-0.36631,0.00018,20.11289]
[1777914326349,39.19,80185.31,0.0,-0.36631,0.00018,20.11289]
[1777914326355,39.19,80201.24,0.0,-0.36345,0.00018,20.06416]
[1777914328298,39.19,80201.24,0.0,-0.36346,0.00018,20.06423]
[1777914328475,39.19,80199.6,0.0,-0.36375,0.00018,20.06938]
[1777914329002,39.19,80199.6,0.0,-0.36375,0.00018,20.06938]
[1777914329017,39.19,80199.6,0.0,-0.36375,0.00018,20.06938]
[1777914329090,39.19,80199.6,0.0,-0.36375,0.00018,20.06938]
[1777914329226,39.19,80199.6,0.0,-0.36375,0.00018,20.06938]
[1777914329297,39.19,80199.6,0.0,-0.36375,0.00018,20.06938]
[1777914329435,39.2,80205.32,0.0,-0.36274,0.00018,20.05181]
[1777914330346,39.2,80219.99,0.0,-0.36011,0.00018,20.00573]
[1777914331058,39.2,80219.99,0.0,-0.36011,0.00018,20.00573]
[1777914331134,39.2,80219.99,0.0,-0.36011,0.00018,20.00573]
[1777914331391,39.2,80219.99,0.0,-0.36011,0.00018,20.00573]
[1777914331236,39.2,80219.68,0.0,-0.36014,0.00018,20.00192]
[1777914335923,39.2,80217.37,0.0,-0.36056,0.00018,20.00924]
[1777914336430,39.2,80217.37,0.0,-0.36056,0.00018,20.00924]
[1777914336462,39.2,80217.47,0.0,-0.36054,0.00018,20.00892]
[1777914336560,39.2,80217.47,0.0,-0.36054,0.00018,20.00892]
[1777914337184,39.2,80216.42,0.0,-0.36073,0.00018,20.01228]
[1777914338443,39.2,80216.42,0.0,-0.36073,0.00018,20.01228]
[1777914340439,39.2,80212.61,0.0,-0.36141,0.00018,20.02432]
[1777914340562,39.2,80210.91,0.0,-0.36172,0.00018,20.02969]
[1777914341441,39.2,80210.91,0.0,-0.36172,0.00018,20.02969]
[1777914341481,39.2,80211.01,0.0,-0.3617,0.00018,20.02941]
[1777914341517,39.2,80211.01,0.0,-0.3617,0.00018,20.02941]
[1777914341566,39.2,80211.01,0.0,-0.3617,0.00018,20.02941]
[1777914342213,39.2,80211.01,0.0,-0.3617,0.00018,20.02941]
[1777914345241,39.2,80199.68,0.0,-0.36374,0.00018,20.06489]
[1777914347888,39.21,80198.95,0.0,-0.36388,0.00018,20.06729]
[1777914348027,39.21,80198.95,0.0,-0.36388,0.00018,20.06729]
[1777914348090,39.21,80198.95,0.0,-0.36388,0.00018,20.06729]
[1777914348268,39.21,80201.7,0.0,-0.36339,0.00018,20.05886]
[1777914349273,39.21,80208.58,0.0,-0.36217,0.00018,20.03762]
[1777914350517,39.21,80212.22,0.0,-0.36152,0.00018,20.02623]
[1777914351299,39.21,80210.01,0.0,-0.36192,0.00018,20.03329]
[1777914356319,39.22,80208.71,0.0,-0.36217,0.00018,20.03763]
[1777914358624,39.22,80208.65,0.0,-0.36218,0.00018,20.03794]
[1777914359339,39.22,80207.09,0.0,-0.36247,0.00018,20.04286]
[1777914360267,39.22,80207.09,0.0,-0.36247,0.00018,20.04286]
[1777914360301,39.22,80207.09,0.0,-0.36247,0.00018,20.04286]
[1777914360305,39.22,80207.09,0.0,-0.36247,0.00018,20.04286]
[1777914360333,39.22,80207.09,0.0,-0.36247,0.00018,20.04286]
[1777914360423,39.22,80203.58,0.0,-0.3631,0.00018,20.05382]
[1777914361718,39.22,80205.98,0.0,-0.36267,0.00018,20.04642]
[1777914361792,39.22,80205.98,0.0,-0.36267,0.00018,20.04642]
[1777914362121,39.22,80205.98,0.0,-0.36267,0.00018,20.04642]
[1777914362362,39.22,80205.98,0.0,-0.36268,0.00018,20.0465]
[1777914362632,39.22,80205.98,0.0,-0.36268,0.00018,20.0465]
[1777914362682,39.22,80205.98,0.0,-0.36268,0.00018,20.0465]
[1777914363368,39.22,80212.88,0.0,-0.36145,0.00018,20.02503]
[1777914364698,39.23,80214.12,0.0,-0.36123,0.00018,20.02121]
[1777914366124,39.23,80217.12,0.0,-0.36069,0.00018,20.01175]
[1777914366154,39.23,80217.12,0.0,-0.36069,0.00018,20.01175]
[1777914366387,39.23,80217.64,0.0,-0.3606,0.00018,20.0101]
[1777914368397,39.23,80217.15,0.0,-0.36069,0.00018,20.01168]
[1777914368424,39.23,80217.15,0.0,-0.36069,0.00018,20.01168]
[1777914368433,39.23,80218.16,0.0,-0.36051,0.00018,20.00852]
[1777914371150,39.23,80219.29,0.0,-0.36031,0.00018,20.00503]
[1777914371187,39.23,80219.29,0.0,-0.36031,0.00018,20.00503]
[1777914371423,39.23,80217.43,0.0,-0.36065,0.00018,20.01094]
[1777914373237,39.23,80216.94,0.0,-0.36073,0.00018,20.01252]
[1777914373295,39.23,80216.94,0.0,-0.36073,0.00018,20.01252]
[1777914373387,39.23,80216.94,0.0,-0.36073,0.00018,20.01252]
[1777914373436,39.23,80217.05,0.0,-0.36072,0.00018,20.01221]
[1777914374185,39.23,80217.05,0.0,-0.36072,0.00018,20.01221]
[1777914376430,39.23,80207.19,0.0,-0.36248,0.00018,20.04317]
[1777914381869,39.23,80207.54,0.0,-0.36242,0.00018,20.04217]
[1777914384908,39.23,80209.57,0.0,-0.36206,0.00018,20.03588]
[1777914384909,39.23,80209.13,0.0,-0.36214,0.00018,20.03722]
[1777914389665,39.23,80209.98,0.0,-0.36198,0.00018,20.03449]
[1777914389697,39.23,80209.98,0.0,-0.36198,0.00018,20.03449]
[1777914389766,39.23,80208.27,0.0,-0.36229,0.00018,20.03982]
[1777914395020,39.23,80212.51,0.0,-0.3615,0.00018,20.0217]
[1777914395050,39.23,80212.51,0.0,-0.3615,0.00018,20.0217]
[1777914395226,39.23,80212.51,0.0,-0.3615,0.00018,20.0217]
[1777914396469,39.23,80223.81,0.0,-0.35948,0.00018,19.98598]
[1777914396590,39.23,80223.81,0.0,-0.35948,0.00018,19.98598]
[1777914396642,39.23,80223.81,0.0,-0.35948,0.00018,19.98598]
[1777914397080,39.23,80223.81,0.0,-0.35948,0.00018,19.98598]
[1777914397147,39.23,80216.55,0.0,-0.36078,0.00018,20.00899]
[1777914399725,39.23,80215.29,0.0,-0.361,0.00018,20.01296]
[1777914399740,39.23,80215.29,0.0,-0.361,0.00018,20.01296]
[1777914399790,39.23,80215.29,0.0,-0.361,0.00018,20.01296]
[1777914399876,39.23,80215.29,0.0,-0.361,0.00018,20.01296]
[1777914399932,39.23,80215.29,0.0,-0.361,0.00018,20.01296]
[1777914399987,39.23,80214.66,0.0,-0.36112,0.00018,20.01494]
[1777914401116,39.23,80214.66,0.0,-0.36112,0.00018,20.01494]
[1777914403129,39.23,80209.4,0.0,-0.36206,0.00018,20.03142]
[1777914403186,39.23,80206.29,0.0,-0.36261,0.00018,20.04108]
[1777914405697,39.23,80205.77,0.0,-0.3627,0.00018,20.04268]
[1777914405737,39.23,80205.77,0.0,-0.3627,0.00018,20.04268]
[1777914406167,39.23,80206.58,0.0,-0.36256,0.00018,20.04012]
[1777914409228,39.23,80208.77,0.0,-0.36216,0.00018,20.03326]
[1777914409289,39.23,80208.77,0.0,-0.36216,0.00018,20.03326]
[1777914409290,39.23,80209.72,0.0,-0.36199,0.00018,20.03028]
[1777914410335,39.23,80209.72,0.0,-0.36199,0.00018,20.03028]
[1777914410355,39.23,80209.72,0.0,-0.36199,0.00018,20.03028]
[1777914410439,39.23,80216.76,0.0,-0.36073,0.00018,20.00817]
[1777914411802,39.23,80218.5,0.0,-0.36042,0.00018,20.00267]
[1777914411816,39.23,80218.5,0.0,-0.36042,0.00018,20.00267]
[1777914412146,39.23,80218.5,0.0,-0.36042,0.00018,20.00267]
[1777914412384,39.23,80218.5,0.0,-0.36042,0.00018,20.00267]
[1777914412451,39.23,80219.98,0.0,-0.36016,0.00018,19.99799]
[1777914412783,39.23,80219.98,0.0,-0.36016,0.00018,19.99799]
[1777914412803,39.23,80219.98,0.0,-0.36016,0.00018,19.99799]
[1777914412841,39.23,80219.98,0.0,-0.36016,0.00018,19.99799]
[1777914413006,39.23,80204.98,0.0,-0.36284,0.00018,20.04505]
[1777914414277,39.23,80195.47,0.0,-0.36454,0.00018,20.0744]
[1777914414746,39.23,80195.47,0.0,-0.36454,0.00018,20.0744]
[1777914415302,39.23,80195.47,0.0,-0.36454,0.00018,20.0744]
[1777914415427,39.23,80195.47,0.0,-0.36454,0.00018,20.0744]
[1777914415433,39.23,80195.59,0.0,-0.36452,0.00018,20.07401]
[1777914416029,39.23,80195.59,0.0,-0.36452,0.00018,20.07401]
[1777914416042,39.23,80195.59,0.0,-0.36452,0.00018,20.07401]
[1777914417406,39.23,80195.64,0.0,-0.36451,0.00018,20.07382]
[1777914417522,39.23,80198.38,0.0,-0.36402,0.00018,20.06536]
[1777914419361,39.23,80198.38,0.0,-0.36402,0.00018,20.06536]
[1777914423226,39.22,80196.53,0.0,-0.36434,0.00018,20.0709]
[1777914423427,39.22,80196.53,0.0,-0.36434,0.00018,20.0709]
[1777914423484,39.22,80196.53,0.0,-0.36434,0.00018,20.0709]
[1777914423544,39.22,80196.53,0.0,-0.36434,0.00018,20.0709]
[1777914423491,39.22,80204.38,0.0,-0.36293,0.00018,20.04659]
[1777914423596,39.22,80204.38,0.0,-0.36293,0.00018,20.04659]
[1777914423759,39.22,80204.38,0.0,-0.36293,0.00018,20.04659]
[1777914423806,39.22,80215.32,0.0,-0.36097,0.00018,20.01239]
[1777914426810,39.22,80223.37,0.0,-0.35953,0.00018,19.98685]
[1777914428165,39.22,80223.37,0.0,-0.35953,0.00018,19.98685]
[1777914428265,39.22,80223.37,0.0,-0.35953,0.00018,19.98685]
[1777914428358,39.22,80223.37,0.0,-0.35953,0.00018,19.98685]
[1777914430288,39.22,80215.34,0.0,-0.36097,0.00018,20.01228]
[1777914431248,39.22,80215.23,0.0,-0.36099,0.00018,20.01264]
[1777914435173,39.22,80212.26,0.0,-0.36152,0.00018,20.02197]
[1777914435241,39.22,80211.26,0.0,-0.3617,0.00018,20.02509]
[1777914441441,39.22,80206.29,0.0,-0.36258,0.00018,20.04055]
[1777914441589,39.22,80206.29,0.0,-0.36258,0.00018,20.04055]
[1777914446950,39.22,80209.08,0.0,-0.36208,0.00018,20.03176]
[1777914449691,39.22,80207.35,0.0,-0.36239,0.00018,20.03713]
[1777914453999,39.22,80212.68,0.0,-0.3614,0.00018,20.01562]
[1777914458537,39.22,80209.78,0.0,-0.36192,0.00018,20.02467]
[1777914458577,39.22,80209.78,0.0,-0.36192,0.00018,20.02467]
[1777914458581,39.22,80213.1,0.0,-0.36133,0.00018,20.01425]
[1777914458651,39.22,80213.1,0.0,-0.36133,0.00018,20.01425]
[1777914459504,39.22,80219.13,0.0,-0.36025,0.00018,19.99523]
[1777914460587,39.22,80226.01,0.0,-0.35902,0.00018,19.97336]
[1777914465605,39.22,80224.22,0.0,-0.35935,0.00018,19.97916]
[1777914470626,39.22,80226.17,0.0,-0.359,0.00018,19.97304]
[1777914471332,39.22,80226.17,0.0,-0.359,0.00018,19.97304]
[1777914471460,39.22,80226.17,0.0,-0.359,0.00018,19.97304]
[1777914471461,39.22,80226.93,0.0,-0.35888,0.00018,19.97082]
[1777914471960,39.22,80226.93,0.0,-0.35888,0.00018,19.97082]
[1777914472031,39.22,80226.93,0.0,-0.35888,0.00018,19.97082]
[1777914472424,39.22,80226.93,0.0,-0.35888,0.00018,19.97082]
[1777914472468,39.22,80226.93,0.0,-0.35888,0.00018,19.97082]
[1777914472506,39.23,80230.35,0.0,-0.35828,0.00018,19.96013]
[1777914472955,39.23,80230.35,0.0,-0.35828,0.00018,19.96013]
[1777914473577,39.23,80230.35,0.0,-0.35828,0.00018,19.96013]
[1777914473134,39.23,80230.35,0.0,-0.35828,0.00018,19.96015]
[1777914473661,39.23,80230.35,0.0,-0.35828,0.00018,19.96015]
[1777914473737,39.23,80230.35,0.0,-0.35828,0.00018,19.96015]
[1777914474141,39.23,80232.61,0.0,-0.35788,0.00018,19.95293]
[1777914476154,39.24,80240.1,0.0,-0.35658,0.00018,19.92931]
[1777914476667,39.24,80240.1,0.0,-0.35658,0.00018,19.92931]
[1777914481733,39.29,80241.93,0.0,-0.35641,0.00018,19.9265]
[1777914482196,39.3,80242.17,0.0,-0.3564,0.00018,19.92635]
[1777914487233,39.3,80242.84,0.0,-0.3563,0.00018,19.92453]
[1777914488124,39.3,80242.84,0.0,-0.3563,0.00018,19.92453]
[1777914488238,39.3,80242.84,0.0,-0.3563,0.00018,19.92453]
[1777914489627,39.33,80246.37,0.0,-0.35575,0.00018,19.91462]
[1777914490381,39.33,80246.37,0.0,-0.35575,0.00018,19.91462]
[1777914491012,39.33,80242.06,0.0,-0.35652,0.00018,19.92861]
[1777914492218,39.33,80242.06,0.0,-0.35652,0.00018,19.92868]
[1777914494901,39.33,80238.5,0.0,-0.35716,0.00018,19.9404]
[1777914494938,39.33,80238.5,0.0,-0.35716,0.00018,19.9404]
[1777914497313,39.34,80231.19,0.0,-0.3585,0.00018,19.96455]
[1777914502589,39.36,80230.99,0.0,-0.35861,0.00018,19.96663]
[1777914502639,39.37,80230.77,0.0,-0.35865,0.00018,19.96738]
[1777914502657,39.37,80230.77,0.0,-0.35865,0.00018,19.96738]
[1777914502664,39.37,80230.77,0.0,-0.35865,0.00018,19.96738]
[1777914502785,39.37,80230.77,0.0,-0.35865,0.00018,19.96738]
[1777914503355,39.37,80230.87,0.0,-0.35863,0.00018,19.9671]
[1777914504080,39.37,80230.87,0.0,-0.35863,0.00018,19.9671]
[1777914504102,39.37,80230.87,0.0,-0.35863,0.00018,19.9671]
[1777914504408,39.37,80241.17,0.0,-0.35681,0.00018,19.9341]
[1777914507585,39.37,80240.08,0.0,-0.35701,0.00018,19.93775]
[1777914507643,39.37,80240.08,0.0,-0.35701,0.00018,19.93775]
[1777914508621,39.37,80247.08,0.0,-0.35578,0.00018,19.91521]
[1777914509322,39.37,80247.08,0.0,-0.35578,0.00018,19.91521]
[1777914509421,39.37,80247.08,0.0,-0.35578,0.00018,19.91521]
[1777914509442,39.37,80242.36,0.0,-0.35662,0.00018,19.93059]
[1777914511029,39.37,80238.45,0.0,-0.35732,0.00018,19.94334]
[1777914511415,39.37,80238.58,0.0,-0.35727,0.00018,19.93811]
[1777914511997,39.37,80238.58,0.0,-0.35727,0.00018,19.93811]
[1777914512419,39.37,80238.58,0.0,-0.35727,0.00018,19.93811]
[1777914512581,39.37,80238.58,0.0,-0.35727,0.00018,19.93811]
[1777914512624,39.37,80238.58,0.0,-0.35727,0.00018,19.93811]
[1777914512605,39.38,80235.76,0.0,-0.35777,0.00018,19.94723]
[1777914514348,39.38,80235.76,0.0,-0.35777,0.00018,19.94728]
[1777914514649,39.38,80235.76,0.0,-0.35777,0.00018,19.94728]
[1777914514853,39.38,80237.64,0.0,-0.35744,0.00018,19.9413]
[1777914515419,39.38,80237.64,0.0,-0.35744,0.00018,19.9413]
[1777914515613,39.38,80242.32,0.0,-0.35661,0.00018,19.92627]
[1777914516450,39.38,80242.32,0.0,-0.35661,0.00018,19.92627]
[1777914516472,39.38,80242.32,0.0,-0.35661,0.00018,19.92627]
[1777914517312,39.38,80244.3,0.0,-0.35627,0.00018,19.91992]
[1777914517338,39.38,80244.3,0.0,-0.35627,0.00018,19.91992]
[1777914517977,39.39,80244.3,0.0,-0.3563,0.00018,19.92059]
[1777914518508,39.39,80244.3,0.0,-0.3563,0.00018,19.92059]
[1777914518580,39.4,80250.81,0.0,-0.35518,0.00018,19.90014]
[1777914519296,39.4,80250.81,0.0,-0.35518,0.00018,19.90014]
[1777914519326,39.4,80250.81,0.0,-0.35518,0.00018,19.90014]
[1777914519878,39.4,80248.99,0.0,-0.35551,0.00018,19.90614]
[1777914519923,39.4,80248.99,0.0,-0.35551,0.00018,19.90614]
[1777914522894,39.4,80250.99,0.0,-0.35517,0.00018,19.89985]
[1777914523500,39.41,80252.3,0.0,-0.35494,0.00018,19.89565]
[1777914523944,39.41,80252.3,0.0,-0.35494,0.00018,19.89565]
[1777914523952,39.41,80252.3,0.0,-0.35494,0.00018,19.89565]
[1777914524009,39.41,80252.3,0.0,-0.35494,0.00018,19.89565]
[1777914524408,39.41,80252.3,0.0,-0.35494,0.00018,19.89565]
[1777914524679,39.42,80265.15,0.0,-0.35271,0.00018,19.85413]
[1777914524750,39.42,80265.15,0.0,-0.35271,0.00018,19.85413]
[1777914525511,39.45,80265.15,0.0,-0.35281,0.00018,19.85613]
[1777914526902,39.45,80268.79,0.0,-0.35217,0.00018,19.84406]
[1777914526985,39.45,80268.79,0.0,-0.35217,0.00018,19.84406]
[1777914527525,39.46,80269.17,0.0,-0.35216,0.00018,19.84393]
[1777914528532,39.48,80262.29,0.0,-0.35342,0.00018,19.86779]
[1777914529201,39.48,80262.29,0.0,-0.35342,0.00018,19.86779]
[1777914529285,39.48,80262.29,0.0,-0.35342,0.00018,19.86779]
[1777914529360,39.48,80262.29,0.0,-0.35342,0.00018,19.86779]
[1777914529504,39.48,80262.29,0.0,-0.35342,0.00018,19.86779]
[1777914529583,39.48,80262.29,0.0,-0.35342,0.00018,19.86779]
[1777914530218,39.49,80251.11,0.0,-0.35544,0.00018,19.90525]
[1777914530254,39.49,80251.11,0.0,-0.35544,0.00018,19.90525]
[1777914530616,39.49,80251.11,0.0,-0.35544,0.00018,19.90525]
[1777914530620,39.5,80244.22,0.0,-0.35669,0.00018,19.9282]
[1777914531295,39.5,80244.22,0.0,-0.35669,0.00018,19.9282]
[1777914531400,39.5,80244.22,0.0,-0.35669,0.00018,19.9282]
[1777914531564,39.5,80244.22,0.0,-0.35669,0.00018,19.9282]
[1777914531760,39.5,80244.22,0.0,-0.35669,0.00018,19.9282]
[1777914532654,39.5,80244.22,0.0,-0.35669,0.00018,19.9282]
[1777914532571,39.51,80233.31,0.0,-0.35865,0.00018,19.96363]
[1777914534012,39.51,80230.48,0.0,-0.35915,0.00018,19.97259]
[1777914534079,39.51,80230.48,0.0,-0.35915,0.00018,19.97259]
[1777914534575,39.51,80230.63,0.0,-0.35912,0.00018,19.97213]
[1777914538603,39.53,80237.46,0.0,-0.35795,0.00018,19.95119]
[1777914542543,39.54,80238.73,0.0,-0.35776,0.00018,19.94773]
[1777914542569,39.54,80238.73,0.0,-0.35776,0.00018,19.94773]
[1777914542690,39.54,80238.73,0.0,-0.35776,0.00018,19.94773]
[1777914542631,39.54,80240.78,0.0,-0.3574,0.00018,19.94121]
[1777914542791,39.54,80240.78,0.0,-0.3574,0.00018,19.94121]
[1777914543425,39.54,80240.78,0.0,-0.3574,0.00018,19.94121]
[1777914543462,39.54,80240.78,0.0,-0.3574,0.00018,19.94121]
[1777914543544,39.54,80240.78,0.0,-0.3574,0.00018,19.94121]
[1777914543581,39.54,80240.78,0.0,-0.3574,0.00018,19.94121]
[1777914543671,39.54,80253.94,0.0,-0.35508,0.00018,19.89883]
[1777914545092,39.54,80253.94,0.0,-0.35508,0.00018,19.89883]
[1777914545652,39.54,80259.23,0.0,-0.35415,0.00018,19.88164]
[1777914546658,39.54,80253.34,0.0,-0.35519,0.00018,19.90093]
[1777914547609,39.54,80253.34,0.0,-0.35519,0.00018,19.90093]
[1777914547669,39.54,80249.55,0.0,-0.35586,0.00018,19.91328]
[1777914548154,39.54,80249.55,0.0,-0.35586,0.00018,19.91328]
[1777914548829,39.54,80249.08,0.0,-0.35595,0.00018,19.91485]
[1777914548873,39.54,80249.08,0.0,-0.35595,0.00018,19.91485]
[1777914549680,39.54,80251.46,0.0,-0.35553,0.00018,19.9072]
[1777914551495,39.54,80253.26,0.0,-0.35522,0.00018,19.90142]
[1777914551694,39.54,80254.47,0.0,-0.35501,0.00018,19.89755]
[1777914552700,39.55,80261.86,0.0,-0.35371,0.00018,19.87348]
[1777914552812,39.55,80261.86,0.0,-0.35371,0.00018,19.87348]
[1777914553322,39.55,80261.86,0.0,-0.35371,0.00018,19.87348]
[1777914553931,39.55,80261.3,0.0,-0.35381,0.00018,19.8754]
[1777914553982,39.55,80262.61,0.0,-0.35359,0.00018,19.87118]
[1777914555075,39.55,80262.61,0.0,-0.35359,0.00018,19.87118]
[1777914555176,39.55,80262.24,0.0,-0.35366,0.00018,19.87248]
[1777914561137,39.55,80261.9,0.0,-0.35373,0.00018,19.87394]
[1777914561137,39.55,80261.9,0.0,-0.35373,0.00018,19.87394]
[1777914561419,39.55,80261.9,0.0,-0.35373,0.00018,19.87394]
[1777914561519,39.55,80261.9,0.0,-0.35373,0.00018,19.87394]
[1777914561632,39.56,80263.31,0.0,-0.35349,0.00018,19.86947]
[1777914561869,39.56,80263.31,0.0,-0.35349,0.00018,19.86947]
[1777914562031,39.56,80263.31,0.0,-0.35349,0.00018,19.86947]
[1777914562122,39.56,80263.31,0.0,-0.35349,0.00018,19.86947]
[1777914562323,39.56,80263.31,0.0,-0.35349,0.00018,19.86947]
[1777914562434,39.56,80263.31,0.0,-0.35349,0.00018,19.86947]
[1777914562644,39.56,80294.07,0.0,-0.34811,0.00017,19.76673]
[1777914563260,39.56,80287.62,0.0,-0.34923,0.00017,19.7886]
[1777914564048,39.56,80287.62,0.0,-0.34923,0.00017,19.7886]
[1777914564554,39.56,80287.62,0.0,-0.34923,0.00017,19.7886]
[1777914565038,39.56,80293.07,0.0,-0.34828,0.00017,19.77014]
[1777914565317,39.56,80293.07,0.0,-0.34828,0.00017,19.77014]
[1777914565635,39.56,80293.75,0.0,-0.34816,0.00017,19.76784]
[1777914565941,39.56,80293.75,0.0,-0.34816,0.00017,19.76784]
[1777914566468,39.56,80293.75,0.0,-0.34816,0.00017,19.76784]
[1777914566546,39.56,80295.47,0.0,-0.34786,0.00017,19.76201]
[1777914567059,39.56,80295.47,0.0,-0.34786,0.00017,19.76201]
[1777914567245,39.56,80298.03,0.0,-0.34742,0.00017,19.75329]
[1777914569862,39.56,80299.86,0.0,-0.3471,0.00017,19.74708]
[1777914571316,39.56,80300.01,0.0,-0.34708,0.00017,19.74659]
[1777914571430,39.56,80303.61,0.0,-0.34642,0.00017,19.72942]
[1777914572376,39.56,80303.61,0.0,-0.34642,0.00017,19.72942]
[1777914573136,39.56,80304.8,0.0,-0.34621,0.00017,19.72535]
[1777914575174,39.56,80304.29,0.0,-0.3463,0.00017,19.72714]
[1777914577184,39.56,80304.83,0.0,-0.34621,0.00017,19.72534]
[1777914578046,39.56,80305.5,0.0,-0.3461,0.00017,19.72309]
[1777914578086,39.56,80305.5,0.0,-0.3461,0.00017,19.72309]
[1777914578136,39.56,80305.5,0.0,-0.3461,0.00017,19.72309]
[1777914578202,39.56,80305.5,0.0,-0.3461,0.00017,19.72309]
[1777914578266,39.56,80305.5,0.0,-0.3461,0.00017,19.72309]
[1777914578340,39.56,80305.5,0.0,-0.3461,0.00017,19.72309]
[1777914578393,39.56,80301.47,0.0,-0.3468,0.00017,19.73698]
[1777914578997,39.56,80301.47,0.0,-0.3468,0.00017,19.73698]
[1777914579086,39.56,80297.05,0.0,-0.34758,0.00017,19.75213]
[1777914580520,39.56,80297.05,0.0,-0.34758,0.00017,19.75213]
[1777914580575,39.57,80293.58,0.0,-0.34819,0.00017,19.7641]
[1777914581099,39.57,80293.58,0.0,-0.34819,0.00017,19.7641]
[1777914581172,39.57,80293.55,0.0,-0.3482,0.00017,19.76421]
[1777914583250,39.57,80292.98,0.0,-0.34829,0.00017,19.76614]
[1777914586105,39.57,80294.39,0.0,-0.34805,0.00017,19.76131]
[1777914586231,39.57,80294.39,0.0,-0.34805,0.00017,19.76131]
[1777914588108,39.57,80293.91,0.0,-0.34813,0.00017,19.76293]
[1777914588209,39.57,80293.91,0.0,-0.34813,0.00017,19.76293]
[1777914590575,39.57,80290.76,0.0,-0.34868,0.00017,19.77361]
[1777914590675,39.57,80296.88,0.0,-0.34761,0.00017,19.75276]
[1777914591358,39.57,80296.88,0.0,-0.34761,0.00017,19.75276]
[1777914593810,39.56,80299.67,0.0,-0.34712,0.00017,19.74321]
[1777914594249,39.56,80300.39,0.0,-0.34699,0.00017,19.74075]
[1777914595995,39.56,80300.39,0.0,-0.34699,0.00017,19.74075]
[1777914596527,39.56,80301.12,0.0,-0.34687,0.00017,19.73824]
[1777914597418,39.56,80301.12,0.0,-0.34687,0.00017,19.73824]
[1777914597492,39.56,80301.12,0.0,-0.34687,0.00017,19.73824]
[1777914597594,39.56,80300.4,0.0,-0.34699,0.00017,19.74071]
[1777914598619,39.56,80300.4,0.0,-0.34699,0.00017,19.74071]
[1777914598637,39.56,80301.2,0.0,-0.34685,0.00017,19.73797]
[1777914603056,39.56,80303.18,0.0,-0.34651,0.00017,19.73115]
[1777914603491,39.56,80303.18,0.0,-0.34651,0.00017,19.73115]
[1777914604068,39.56,80301.62,0.0,-0.34678,0.00017,19.7365]
[1777914605859,39.56,80302.4,0.0,-0.34664,0.00017,19.7338]
[1777914608829,39.56,80307.98,0.0,-0.34567,0.00017,19.71451]
[1777914608862,39.56,80307.98,0.0,-0.34567,0.00017,19.71451]
[1777914609354,39.56,80312.98,0.0,-0.34479,0.00017,19.6972]
[1777914610850,39.56,80316.2,0.0,-0.34424,0.00017,19.68602]
[1777914611599,39.56,80316.2,0.0,-0.34424,0.00017,19.68602]
[1777914613435,39.56,80314.84,0.0,-0.34447,0.00017,19.69078]
[1777914615633,39.57,80317.81,0.0,-0.34397,0.00017,19.68078]
[1777914617645,39.57,80318.97,0.0,-0.34379,0.00017,19.67707]
[1777914617692,39.58,80319.15,0.0,-0.34377,0.00017,19.67676]
[1777914619670,39.58,80319.21,0.0,-0.34377,0.00017,19.67687]
[1777914619677,39.58,80319.21,0.0,-0.34377,0.00017,19.67687]
[1777914619692,39.59,80319.42,0.0,-0.34375,0.00017,19.67646]
[1777914624944,39.6,80320.31,0.0,-0.34363,0.00017,19.67406]
[1777914626236,39.6,80313.73,0.0,-0.34478,0.00017,19.69709]
[1777914627149,39.6,80313.73,0.0,-0.34478,0.00017,19.69709]
[1777914627767,39.6,80313.73,0.0,-0.34478,0.00017,19.69709]
[1777914627778,39.6,80316.22,0.0,-0.34435,0.00017,19.68845]
[1777914628370,39.6,80316.22,0.0,-0.34435,0.00017,19.68845]
[1777914628565,39.6,80316.22,0.0,-0.34435,0.00017,19.68845]
[1777914628574,39.6,80316.4,0.0,-0.34432,0.00017,19.68785]
[1777914630726,39.6,80324.24,0.0,-0.34296,0.00017,19.66054]
[1777914632046,39.6,80325.25,0.0,-0.34276,0.00017,19.65213]
[1777914632077,39.6,80325.25,0.0,-0.34276,0.00017,19.65213]
[1777914637303,39.6,80325.66,0.0,-0.3427,0.00017,19.65102]
[1777914639888,39.6,80324.15,0.0,-0.34297,0.00017,19.65645]
[1777914640207,39.6,80324.15,0.0,-0.34297,0.00017,19.65645]
[1777914640385,39.6,80324.15,0.0,-0.34297,0.00017,19.65645]
[1777914640406,39.6,80324.15,0.0,-0.34297,0.00017,19.65645]
[1777914640753,39.6,80324.15,0.0,-0.34297,0.00017,19.65645]
[1777914640757,39.61,80337.04,0.0,-0.34074,0.00017,19.61098]
[1777914641091,39.61,80337.04,0.0,-0.34074,0.00017,19.61098]
[1777914641587,39.62,80359.75,0.0,-0.33685,0.00017,19.53009]
[1777914641900,39.62,80359.75,0.0,-0.33685,0.00017,19.53009]
[1777914642047,39.62,80359.75,0.0,-0.33685,0.00017,19.53009]
[1777914642077,39.62,80359.75,0.0,-0.33685,0.00017,19.53009]
[1777914642789,39.62,80359.75,0.0,-0.33685,0.00017,19.53009]
[1777914642551,39.62,80382.31,0.0,-0.33298,0.00017,19.44729]
[1777914643008,39.62,80382.31,0.0,-0.33298,0.00017,19.44729]
[1777914643492,39.62,80382.31,0.0,-0.33298,0.00017,19.44729]
[1777914643586,39.65,80385.63,0.0,-0.33252,0.00017,19.43739]
[1777914644110,39.65,80385.63,0.0,-0.33252,0.00017,19.43739]
[1777914644542,39.65,80385.63,0.0,-0.33252,0.00017,19.43739]
[1777914644568,39.65,80385.63,0.0,-0.33252,0.00017,19.43739]
[1777914644668,39.65,80387.8,0.0,-0.33216,0.00017,19.42956]
[1777914645045,39.65,80387.8,0.0,-0.33216,0.00017,19.42956]
[1777914645177,39.65,80387.8,0.0,-0.33216,0.00017,19.42956]
[1777914645392,39.65,80387.8,0.0,-0.33216,0.00017,19.42956]
[1777914645399,39.65,80387.8,0.0,-0.33216,0.00017,19.42956]
[1777914645662,39.65,80387.8,0.0,-0.33216,0.00017,19.42956]
[1777914645686,39.65,80387.8,0.0,-0.33216,0.00017,19.42956]
[1777914645796,39.65,80397.08,0.0,-0.33058,0.00017,19.39503]
[1777914646037,39.65,80397.08,0.0,-0.33058,0.00017,19.39503]
[1777914646205,39.65,80397.08,0.0,-0.33058,0.00017,19.39503]
[1777914646347,39.65,80397.08,0.0,-0.33058,0.00017,19.39503]
[1777914646568,39.66,80396.22,0.0,-0.33074,0.00017,19.39856]
[1777914647267,39.66,80396.22,0.0,-0.33074,0.00017,19.39856]
[1777914647703,39.66,80390.36,0.0,-0.33175,0.00017,19.42082]
[1777914647867,39.66,80390.36,0.0,-0.33175,0.00017,19.42082]
[1777914647889,39.66,80390.36,0.0,-0.33175,0.00017,19.42082]
[1777914648017,39.66,80390.36,0.0,-0.33175,0.00017,19.42082]
[1777914648184,39.66,80390.36,0.0,-0.33175,0.00017,19.42082]
[1777914648358,39.66,80390.36,0.0,-0.33175,0.00017,19.42082]
[1777914648659,39.69,80379.37,0.0,-0.33375,0.00017,19.46431]
[1777914648950,39.69,80379.37,0.0,-0.33375,0.00017,19.46431]
[1777914648986,39.69,80379.37,0.0,-0.33375,0.00017,19.46431]
[1777914649580,39.69,80379.37,0.0,-0.33375,0.00017,19.46431]
[1777914649625,39.69,80379.37,0.0,-0.33375,0.00017,19.46431]
[1777914649762,39.69,80379.37,0.0,-0.33375,0.00017,19.46431]
[1777914650070,39.72,80378.58,0.0,-0.33398,0.00017,19.46945]
[1777914650260,39.72,80378.58,0.0,-0.33398,0.00017,19.46945]
[1777914650295,39.72,80378.58,0.0,-0.33398,0.00017,19.46945]
[1777914650416,39.74,80378.58,0.0,-0.33407,0.00017,19.47158]
[1777914651210,39.74,80378.58,0.0,-0.33407,0.00017,19.47158]
[1777914651256,39.74,80378.58,0.0,-0.33407,0.00017,19.47158]
[1777914651298,39.74,80378.58,0.0,-0.33407,0.00017,19.47158]
[1777914651479,39.74,80378.58,0.0,-0.33407,0.00017,19.47158]
[1777914651636,39.74,80378.58,0.0,-0.33407,0.00017,19.47158]
[1777914651788,39.74,80394.5,0.0,-0.33135,0.00017,19.41249]
[1777914652184,39.74,80394.5,0.0,-0.33135,0.00017,19.41249]
[1777914652798,39.74,80394.5,0.0,-0.33135,0.00017,19.41249]
[1777914652436,39.77,80395.16,0.0,-0.33135,0.00017,19.41254]
[1777914653444,39.77,80403.77,0.0,-0.3299,0.00017,19.38052]
[1777914654100,39.77,80403.77,0.0,-0.3299,0.00017,19.38052]
[1777914654141,39.77,80403.77,0.0,-0.3299,0.00017,19.38052]
[1777914654451,39.78,80405.43,0.0,-0.32963,0.00017,19.37456]
[1777914655537,39.78,80405.43,0.0,-0.32963,0.00017,19.37456]
[1777914655586,39.78,80405.43,0.0,-0.32963,0.00017,19.37456]
[1777914655601,39.78,80405.43,0.0,-0.32963,0.00017,19.37456]
[1777914655745,39.78,80396.54,0.0,-0.33114,0.00017,19.40796]
[1777914655905,39.78,80396.54,0.0,-0.33114,0.00017,19.40796]
[1777914655934,39.78,80396.54,0.0,-0.33114,0.00017,19.40796]
[1777914656466,39.84,80396.48,0.0,-0.33138,0.00017,19.41351]
[1777914656913,39.84,80396.48,0.0,-0.33138,0.00017,19.41351]
[1777914657422,39.84,80396.48,0.0,-0.33138,0.00017,19.41351]
[1777914657444,39.84,80396.48,0.0,-0.33138,0.00017,19.41351]
[1777914657450,39.84,80396.48,0.0,-0.33138,0.00017,19.41351]
[1777914657545,39.86,80383.65,0.0,-0.33366,0.00017,19.46323]
[1777914662319,39.89,80378.29,0.0,-0.33468,0.00017,19.48547]
[1777914662425,39.89,80378.29,0.0,-0.33468,0.00017,19.48547]
[1777914663377,39.89,80383.45,0.0,-0.3338,0.00017,19.46656]
[1777914664230,39.9,80386.82,0.0,-0.33324,0.00017,19.45436]
[1777914666165,39.92,80387.84,0.0,-0.33317,0.00017,19.45293]
[1777914666175,39.92,80387.84,0.0,-0.33317,0.00017,19.45293]
[1777914666310,39.92,80387.84,0.0,-0.33317,0.00017,19.45293]
[1777914666346,39.92,80387.84,0.0,-0.33317,0.00017,19.45293]
[1777914666661,39.92,80387.84,0.0,-0.33317,0.00017,19.45293]
[1777914666899,39.95,80392.54,0.0,-0.33246,0.00017,19.4377]
[1777914668006,39.97,80392.54,0.0,-0.33255,0.00017,19.43978]
[1777914668028,39.97,80392.54,0.0,-0.33255,0.00017,19.43978]
[1777914668224,39.97,80392.54,0.0,-0.33255,0.00017,19.43978]
[1777914668269,39.97,80392.54,0.0,-0.33255,0.00017,19.43978]
[1777914669739,40.05,80383.23,0.0,-0.33441,0.00017,19.48034]
[1777914670114,40.05,80383.23,0.0,-0.33441,0.00017,19.48034]
[1777914670274,40.05,80383.23,0.0,-0.33441,0.00017,19.48034]
[1777914670455,40.05,80383.23,0.0,-0.33441,0.00017,19.48034]
[1777914670499,40.05,80383.23,0.0,-0.33441,0.00017,19.48034]
[1777914670597,40.05,80383.23,0.0,-0.33441,0.00017,19.48034]
[1777914670697,40.05,80372.36,0.0,-0.33626,0.00017,19.51995]
[1777914671772,40.05,80372.36,0.0,-0.33626,0.00017,19.51995]
[1777914671828,40.07,80362.4,0.0,-0.33803,0.00017,19.55712]
[1777914671869,40.07,80362.4,0.0,-0.33803,0.00017,19.55712]
[1777914673342,40.07,80362.4,0.0,-0.33803,0.00017,19.55723]
[1777914673587,40.07,80352.15,0.0,-0.33978,0.00017,19.59371]
[1777914674490,40.07,80352.15,0.0,-0.33978,0.00017,19.59371]
[1777914674516,40.07,80352.15,0.0,-0.33978,0.00017,19.59371]
[1777914674791,40.08,80339.27,0.0,-0.34202,0.00017,19.6395]
[1777914678660,40.08,80339.26,0.0,-0.34202,0.00017,19.63968]
[1777914678695,40.08,80339.26,0.0,-0.34202,0.00017,19.63968]
[1777914678796,40.08,80337.83,0.0,-0.34227,0.00017,19.64471]
[1777914679649,40.08,80337.83,0.0,-0.34227,0.00017,19.64471]
[1777914680500,40.08,80337.05,0.0,-0.34241,0.00017,19.64747]
[1777914680543,40.08,80337.05,0.0,-0.34241,0.00017,19.64747]
[1777914680795,40.08,80333.64,0.0,-0.34299,0.00017,19.65935]
[1777914682041,40.08,80330.98,0.0,-0.34345,0.00017,19.66855]
[1777914682591,40.08,80330.98,0.0,-0.34345,0.00017,19.66855]
[1777914682737,40.08,80324.51,0.0,-0.34457,0.00017,19.6909]
[1777914682862,40.08,80324.51,0.0,-0.34457,0.00017,19.6909]
[1777914683657,40.08,80324.51,0.0,-0.34457,0.00017,19.6909]
[1777914688692,40.08,80329.84,0.0,-0.34366,0.00017,19.67269]
[1777914689778,40.08,80329.84,0.0,-0.34366,0.00017,19.67269]
[1777914690707,40.09,80330.54,0.0,-0.34354,0.00017,19.67035]
[1777914693049,40.09,80333.47,0.0,-0.34301,0.00017,19.65541]
[1777914693843,40.09,80333.47,0.0,-0.34301,0.00017,19.65541]
[1777914693727,40.09,80339.98,0.0,-0.34189,0.00017,19.63279]
[1777914696471,40.09,80340.88,0.0,-0.34177,0.00017,19.63023]
[1777914696480,40.09,80340.88,0.0,-0.34177,0.00017,19.63023]
[1777914697217,40.1,80341.08,0.0,-0.34175,0.00017,19.63003]
[1777914697866,40.1,80343.48,0.0,-0.34135,0.00017,19.62176]
[1777914700732,40.1,80343.04,0.0,-0.34143,0.00017,19.62335]
[1777914700766,40.1,80343.04,0.0,-0.34143,0.00017,19.62335]
[1777914700827,40.1,80343.04,0.0,-0.34143,0.00017,19.62335]
[1777914700819,40.1,80342.22,0.0,-0.34157,0.00017,19.62627]
[1777914701783,40.11,80342.22,0.0,-0.34157,0.00017,19.62638]
[1777914706819,40.11,80345.1,0.0,-0.34109,0.00017,19.61658]
[1777914709109,40.11,80343.29,0.0,-0.34141,0.00017,19.62305]
[1777914709718,40.11,80343.29,0.0,-0.34141,0.00017,19.62305]
[1777914714874,40.12,80338.53,0.0,-0.34224,0.00017,19.64002]
[1777914718272,40.12,80336.26,0.0,-0.34264,0.00017,19.64808]
[1777914718290,40.12,80336.26,0.0,-0.34264,0.00017,19.64808]
[1777914718902,40.12,80335.78,0.0,-0.34272,0.00017,19.64981]
[1777914720452,40.12,80332.67,0.0,-0.34326,0.00017,19.66063]
[1777914720509,40.12,80332.67,0.0,-0.34326,0.00017,19.66063]
[1777914720579,40.12,80333.06,0.0,-0.3432,0.00017,19.65933]
[1777914721706,40.12,80333.06,0.0,-0.3432,0.00017,19.65933]
[1777914721775,40.12,80330.46,0.0,-0.34364,0.00017,19.66834]
[1777914724055,40.12,80334.41,0.0,-0.34297,0.00017,19.65479]
[1777914724618,40.12,80335.55,0.0,-0.34278,0.00017,19.65089]
[1777914727059,40.12,80333.91,0.0,-0.34306,0.00017,19.65666]
[1777914727641,40.12,80333.91,0.0,-0.34306,0.00017,19.65666]
[1777914727690,40.12,80333.91,0.0,-0.34306,0.00017,19.65666]
[1777914727702,40.12,80333.81,0.0,-0.34308,0.00017,19.65705]
[1777914728344,40.12,80333.81,0.0,-0.34308,0.00017,19.65705]
[1777914728382,40.12,80333.81,0.0,-0.34308,0.00017,19.65705]
[1777914728821,40.12,80333.81,0.0,-0.34308,0.00017,19.65705]
[1777914728890,40.12,80333.81,0.0,-0.34308,0.00017,19.65705]
[1777914729093,40.12,80320.85,0.0,-0.34531,0.00017,19.70161]
[1777914730335,40.12,80320.85,0.0,-0.34531,0.00017,19.70161]
[1777914730607,40.12,80320.85,0.0,-0.34531,0.00017,19.70161]
[1777914730625,40.12,80320.85,0.0,-0.34531,0.00017,19.70161]
[1777914730772,40.12,80320.85,0.0,-0.34531,0.00017,19.70161]
[1777914730826,40.12,80320.85,0.0,-0.34531,0.00017,19.70161]
[1777914730908,40.12,80320.85,0.0,-0.34531,0.00017,19.70161]
[1777914730920,40.13,80320.31,0.0,-0.3454,0.00017,19.70349]
[1777914731361,40.13,80320.31,0.0,-0.3454,0.00017,19.70349]
[1777914731397,40.13,80320.31,0.0,-0.3454,0.00017,19.70349]
[1777914731749,40.13,80313.46,0.0,-0.34658,0.00017,19.72676]
[1777914732230,40.13,80313.46,0.0,-0.34658,0.00017,19.72676]
[1777914732313,40.13,80313.46,0.0,-0.34658,0.00017,19.72676]
[1777914732435,40.13,80305.47,0.0,-0.34796,0.00017,19.75366]
[1777914733625,40.13,80305.47,0.0,-0.34796,0.00017,19.75366]
[1777914733720,40.12,80299.89,0.0,-0.3489,0.00017,19.77199]
[1777914734611,40.12,80288.74,0.0,-0.35084,0.00017,19.80908]
[1777914735577,40.12,80288.74,0.0,-0.35084,0.00017,19.80908]
[1777914735769,40.12,80285.77,0.0,-0.35135,0.00017,19.81884]
[1777914736363,40.12,80285.77,0.0,-0.35135,0.00017,19.81884]
[1777914736821,40.12,80280.3,0.0,-0.3523,0.00017,19.83682]
[1777914736995,40.12,80280.3,0.0,-0.3523,0.00017,19.83682]
[1777914737081,40.12,80280.3,0.0,-0.3523,0.00017,19.83682]
[1777914737127,40.12,80280.3,0.0,-0.3523,0.00017,19.83682]
[1777914737138,40.12,80285.16,0.0,-0.35146,0.00017,19.82093]
[1777914738575,40.12,80285.16,0.0,-0.35146,0.00017,19.82093]
[1777914738628,40.12,80285.16,0.0,-0.35146,0.00017,19.82093]
[1777914738762,40.12,80279.46,0.0,-0.35245,0.00017,19.83961]
[1777914739130,40.12,80279.46,0.0,-0.35245,0.00017,19.83961]
[1777914739178,40.12,80279.46,0.0,-0.35245,0.00017,19.83961]
[1777914739432,40.13,80268.81,0.0,-0.3543,0.00017,19.87416]
[1777914740004,40.13,80268.81,0.0,-0.3543,0.00017,19.87416]
[1777914740275,40.13,80268.81,0.0,-0.3543,0.00017,19.87416]
[1777914740292,40.13,80268.81,0.0,-0.3543,0.00017,19.87416]
[1777914740364,40.13,80267.69,0.0,-0.35449,0.00017,19.87776]
[1777914741332,40.13,80267.69,0.0,-0.35449,0.00017,19.87776]
[1777914741365,40.13,80267.69,0.0,-0.35449,0.00017,19.87776]
[1777914741433,40.13,80266.27,0.0,-0.35474,0.00017,19.88232]
[1777914745085,40.13,80265.11,0.0,-0.35494,0.00017,19.88605]
[1777914745120,40.13,80265.11,0.0,-0.35494,0.00017,19.88605]
[1777914745490,40.13,80265.11,0.0,-0.35494,0.00017,19.88605]
[1777914745637,40.13,80265.11,0.0,-0.35494,0.00017,19.88605]
[1777914745708,40.13,80264.55,0.0,-0.35504,0.00017,19.88785]
[1777914746290,40.13,80264.55,0.0,-0.35504,0.00017,19.88785]
[1777914748484,40.13,80271.36,0.0,-0.35386,0.00017,19.86596]
[1777914749489,40.13,80272.96,0.0,-0.35358,0.00017,19.8608]
[1777914750183,40.13,80273.26,0.0,-0.35353,0.00017,19.85985]
[1777914750241,40.13,80273.26,0.0,-0.35353,0.00017,19.85985]
[1777914750320,40.13,80275.71,0.0,-0.3531,0.00017,19.85194]
[1777914752914,40.13,80281.29,0.0,-0.35211,0.00017,19.82901]
[1777914753734,40.13,80281.29,0.0,-0.35211,0.00017,19.82901]
[1777914753933,40.13,80287.35,0.0,-0.35107,0.00017,19.8092]
[1777914755181,40.13,80290.04,0.0,-0.3506,0.00017,19.80038]
[1777914755215,40.13,80290.04,0.0,-0.3506,0.00017,19.80038]
[1777914755229,40.13,80290.04,0.0,-0.3506,0.00017,19.80038]
[1777914755330,40.13,80290.19,0.0,-0.35058,0.00017,19.79995]
[1777914756723,40.13,80299.22,0.0,-0.34902,0.00017,19.77009]
[1777914759877,40.13,80300.98,0.0,-0.34871,0.00017,19.76409]
[1777914759888,40.13,80300.98,0.0,-0.34871,0.00017,19.76409]
[1777914760644,40.13,80300.99,0.0,-0.34871,0.00017,19.76401]
[1777914760703,40.13,80295.43,0.0,-0.34967,0.00017,19.78246]
[1777914762421,40.13,80292.64,0.0,-0.35015,0.00017,19.79179]
[1777914762931,40.13,80292.64,0.0,-0.35015,0.00017,19.79179]
[1777914762516,40.13,80292.17,0.0,-0.35023,0.00017,19.79328]
[1777914763196,40.13,80292.17,0.0,-0.35023,0.00017,19.79328]
[1777914763233,40.13,80292.17,0.0,-0.35023,0.00017,19.79328]
[1777914763457,40.13,80291.63,0.0,-0.35032,0.00017,19.79499]
[1777914764668,40.13,80291.63,0.0,-0.35032,0.00017,19.79499]
[1777914764752,40.13,80291.6,0.0,-0.35033,0.00017,19.79516]
[1777914766265,40.13,80291.81,0.0,-0.3503,0.00017,19.79453]
[1777914766318,40.13,80291.81,0.0,-0.3503,0.00017,19.7946]
[1777914770586,40.13,80294.69,0.0,-0.34981,0.00017,19.78528]
[1777914770769,40.13,80294.65,0.0,-0.34982,0.00017,19.78549]
[1777914772882,40.13,80302.36,0.0,-0.34849,0.00017,19.75985]
[1777914775807,40.13,80300.13,0.0,-0.34887,0.00017,19.76721]
[1777914775871,40.13,80295.87,0.0,-0.34961,0.00017,19.78134]
[1777914778973,40.13,80299.04,0.0,-0.34905,0.00017,19.77064]
[1777914780135,40.13,80299.04,0.0,-0.34905,0.00017,19.77059]
[1777914780333,40.13,80301.56,0.0,-0.34861,0.00017,19.76214]
[1777914781038,40.13,80301.56,0.0,-0.34861,0.00017,19.76214]
[1777914785391,40.13,80302.7,0.0,-0.34841,0.00017,19.75818]
[1777914788113,40.12,80300.9,0.0,-0.34871,0.00017,19.76407]
[1777914791389,40.12,80306.54,0.0,-0.34773,0.00017,19.74505]
[1777914791591,40.12,80306.54,0.0,-0.34773,0.00017,19.74505]
[1777914791624,40.12,80306.54,0.0,-0.34773,0.00017,19.74505]
[1777914791637,40.12,80306.54,0.0,-0.34773,0.00017,19.74505]
[1777914791759,40.12,80306.54,0.0,-0.34773,0.00017,19.74505]
[1777914791884,40.12,80308.24,0.0,-0.34744,0.00017,19.7393]
[1777914792450,40.12,80315.9,0.0,-0.34612,0.00017,19.71336]
[1777914793043,40.12,80315.9,0.0,-0.34612,0.00017,19.71336]
[1777914798686,40.12,80317.1,0.0,-0.34591,0.00017,19.70926]
[1777914799129,40.12,80317.92,0.0,-0.34577,0.00017,19.70647]
[1777914799162,40.12,80317.92,0.0,-0.34577,0.00017,19.70647]
[1777914799199,40.12,80317.92,0.0,-0.34577,0.00017,19.70647]
[1777914799635,40.12,80323.95,0.0,-0.34473,0.00017,19.68589]
[1777914800182,40.12,80323.95,0.0,-0.34473,0.00017,19.68589]
[1777914801157,40.12,80323.95,0.0,-0.34473,0.00017,19.68589]
[1777914801598,40.12,80330.35,0.0,-0.34364,0.00017,19.66393]
[1777914804173,40.12,80331.0,0.0,-0.34353,0.00017,19.66175]
[1777914804274,40.12,80331.0,0.0,-0.34353,0.00017,19.66175]
[1777914804600,40.12,80331.0,0.0,-0.34353,0.00017,19.66175]
[1777914804755,40.12,80331.0,0.0,-0.34353,0.00017,19.66175]
[1777914809438,40.13,80331.85,0.0,-0.34339,0.00017,19.65902]
[1777914809538,40.13,80331.85,0.0,-0.34339,0.00017,19.65905]
[1777914813763,40.13,80332.41,0.0,-0.34327,0.00017,19.65237]
[1777914813844,40.13,80331.29,0.0,-0.34347,0.00017,19.6563]
[1777914814017,40.13,80331.29,0.0,-0.34347,0.00017,19.6563]
[1777914814165,40.13,80331.29,0.0,-0.34347,0.00017,19.6563]
[1777914814377,40.13,80331.29,0.0,-0.34347,0.00017,19.6563]
[1777914815282,40.13,80331.29,0.0,-0.34347,0.00017,19.6563]
[1777914815580,40.13,80348.11,0.0,-0.34059,0.00017,19.59789]
[1777914816712,40.13,80348.11,0.0,-0.34059,0.00017,19.59789]
[1777914816780,40.13,80348.11,0.0,-0.34059,0.00017,19.59789]
[1777914816962,40.13,80349.59,0.0,-0.34034,0.00017,19.59278]
[1777914817283,40.13,80349.59,0.0,-0.34034,0.00017,19.59278]
[1777914817982,40.13,80357.71,0.0,-0.33896,0.00017,19.56421]
[1777914819056,40.13,80357.71,0.0,-0.33897,0.00017,19.56432]
[1777914819651,40.13,80357.71,0.0,-0.33897,0.00017,19.56432]
[1777914819704,40.13,80359.99,0.0,-0.33858,0.00017,19.55634]
[1777914821058,40.14,80359.99,0.0,-0.33859,0.00017,19.55645]
[1777914821622,40.14,80359.08,0.0,-0.33875,0.00017,19.55979]
[1777914822758,40.14,80350.71,0.0,-0.34018,0.00017,19.58936]
[1777914827025,40.14,80352.68,0.0,-0.33986,0.00017,19.58281]
[1777914827039,40.14,80352.68,0.0,-0.33986,0.00017,19.5829]
[1777914827072,40.14,80352.68,0.0,-0.33986,0.00017,19.5829]
[1777914827664,40.14,80352.4,0.0,-0.33991,0.00017,19.58398]
[1777914830687,40.15,80346.55,0.0,-0.34092,0.00017,19.60477]
[1777914831576,40.15,80346.55,0.0,-0.34092,0.00017,19.60477]
[1777914831691,40.15,80344.76,0.0,-0.34123,0.00017,19.61111]
[1777914833436,40.15,80344.96,0.0,-0.3412,0.00017,19.61041]
[1777914835690,40.15,80339.3,0.0,-0.34218,0.00017,19.63036]
[1777914835701,40.15,80339.3,0.0,-0.34218,0.00017,19.63036]
[1777914841762,40.16,80341.05,0.0,-0.3419,0.00017,19.62467]
[1777914843426,40.16,80340.34,0.0,-0.34202,0.00017,19.6272]
[1777914843550,40.16,80340.34,0.0,-0.34202,0.00017,19.6272]
[1777914844497,40.16,80340.14,0.0,-0.34206,0.00017,19.62795]
[1777914847062,40.16,80340.8,0.0,-0.34195,0.00017,19.62578]
[1777914847790,40.16,80340.8,0.0,-0.34195,0.00017,19.62578]
[1777914848879,40.16,80339.16,0.0,-0.34224,0.00017,19.6316]
[1777914848917,40.16,80339.16,0.0,-0.34224,0.00017,19.6316]
[1777914849338,40.16,80338.65,0.0,-0.34233,0.00017,19.63343]
[1777914849605,40.16,80338.65,0.0,-0.34233,0.00017,19.63343]
[1777914850076,40.16,80338.23,0.0,-0.3424,0.00017,19.63495]
[1777914851572,40.16,80342.27,0.0,-0.34171,0.00017,19.62097]
[1777914851612,40.16,80342.27,0.0,-0.34171,0.00017,19.62097]
[1777914851835,40.17,80342.89,0.0,-0.34161,0.00017,19.61888]
[1777914852372,40.17,80342.89,0.0,-0.34161,0.00017,19.61888]
[1777914852404,40.17,80342.89,0.0,-0.34161,0.00017,19.61888]
[1777914852430,40.17,80342.89,0.0,-0.34161,0.00017,19.61888]
[1777914852842,40.17,80342.17,0.0,-0.34174,0.00017,19.62146]
[1777914853579,40.17,80342.17,0.0,-0.34174,0.00017,19.62146]
[1777914853610,40.17,80342.17,0.0,-0.34174,0.00017,19.62146]
[1777914853849,40.17,80341.03,0.0,-0.34193,0.00017,19.62549]
[1777914858884,40.17,80342.68,0.0,-0.34167,0.00017,19.62005]
[1777914862114,40.17,80342.14,0.0,-0.34177,0.00017,19.62212]
[1777914862141,40.17,80342.14,0.0,-0.34177,0.00017,19.62212]
[1777914862224,40.17,80342.14,0.0,-0.34177,0.00017,19.62212]
[1777914862242,40.17,80342.14,0.0,-0.34177,0.00017,19.62212]
[1777914862693,40.17,80342.14,0.0,-0.34177,0.00017,19.62212]
[1777914862913,40.17,80340.82,0.0,-0.34199,0.00017,19.62677]
[1777914864691,40.17,80338.2,0.0,-0.34244,0.00017,19.63591]
[1777914865026,40.17,80338.2,0.0,-0.34244,0.00017,19.63591]
[1777914865031,40.18,80339.53,0.0,-0.34222,0.00017,19.63134]
[1777914865790,40.18,80339.53,0.0,-0.34222,0.00017,19.63134]
[1777914868472,40.18,80342.11,0.0,-0.34179,0.00017,19.62253]
[1777914868587,40.18,80342.11,0.0,-0.34179,0.00017,19.62253]
[1777914868752,40.18,80342.11,0.0,-0.34179,0.00017,19.62253]
[1777914868756,40.18,80342.11,0.0,-0.34179,0.00017,19.62253]
[1777914868853,40.18,80342.11,0.0,-0.34179,0.00017,19.62253]
[1777914869841,40.18,80343.59,0.0,-0.34153,0.00017,19.61743]
[1777914873378,40.18,80345.52,0.0,-0.34119,0.00017,19.60607]
[1777914873431,40.18,80345.52,0.0,-0.34119,0.00017,19.60607]
[1777914873883,40.18,80345.52,0.0,-0.34119,0.00017,19.60607]
[1777914873989,40.18,80344.9,0.0,-0.3413,0.00017,19.6083]
[1777914874820,40.18,80344.9,0.0,-0.3413,0.00017,19.6083]
[1777914874959,40.18,80344.9,0.0,-0.3413,0.00017,19.6083]
[1777914874997,40.18,80348.19,0.0,-0.34074,0.00017,19.59687]
[1777914879254,40.19,80352.24,0.0,-0.34006,0.00017,19.583]
[1777914879301,40.19,80352.24,0.0,-0.34006,0.00017,19.583]
[1777914879609,40.19,80352.24,0.0,-0.34006,0.00017,19.583]
[1777914879978,40.19,80352.24,0.0,-0.34006,0.00017,19.583]
[1777914880033,40.19,80351.46,0.0,-0.34019,0.00017,19.58574]
[1777914881039,40.19,80339.98,0.0,-0.34216,0.00017,19.62596]
[1777914881160,40.19,80339.98,0.0,-0.34216,0.00017,19.62596]
[1777914881171,40.19,80339.98,0.0,-0.34216,0.00017,19.62596]
[1777914881858,40.19,80339.98,0.0,-0.34216,0.00017,19.62596]
[1777914881968,40.19,80339.98,0.0,-0.34216,0.00017,19.62596]
[1777914883508,40.19,80337.42,0.0,-0.3426,0.00017,19.63492]
[1777914886696,40.19,80338.14,0.0,-0.34248,0.00017,19.63253]
[1777914892118,40.2,80339.41,0.0,-0.34228,0.00017,19.62837]
[1777914895427,40.2,80339.57,0.0,-0.34226,0.00017,19.62793]
[1777914895440,40.2,80339.57,0.0,-0.34226,0.00017,19.62793]
[1777914896241,40.2,80339.47,0.0,-0.34227,0.00017,19.62827]
[1777914896850,40.2,80339.47,0.0,-0.34227,0.00017,19.62827]
[1777914905744,40.2,80343.74,0.0,-0.34156,0.00017,19.61381]
[1777914905771,40.2,80343.74,0.0,-0.34156,0.00017,19.61381]
[1777914906241,40.2,80346.26,0.0,-0.34113,0.00017,19.60512]
[1777914907238,40.2,80347.52,0.0,-0.34092,0.00017,19.60072]
[1777914907255,40.2,80347.52,0.0,-0.34092,0.00017,19.60072]
[1777914907623,40.2,80347.52,0.0,-0.34092,0.00017,19.60072]
[1777914907651,40.2,80347.52,0.0,-0.34092,0.00017,19.60072]
[1777914908724,40.2,80347.45,0.0,-0.34093,0.00017,19.60102]
[1777914908741,40.2,80347.45,0.0,-0.34093,0.00017,19.60102]
[1777914910414,40.2,80347.53,0.0,-0.34092,0.00017,19.60079]
[1777914910460,40.2,80347.53,0.0,-0.34092,0.00017,19.60079]
[1777914910561,40.21,80339.67,0.0,-0.34227,0.00017,19.62826]
[1777914913139,40.21,80343.08,0.0,-0.34169,0.00017,19.61653]
[1777914913173,40.21,80343.08,0.0,-0.34169,0.00017,19.61653]
[1777914913178,40.21,80343.08,0.0,-0.34169,0.00017,19.61653]
[1777914914070,40.21,80345.88,0.0,-0.34122,0.00017,19.60681]
[1777914914325,40.21,80345.88,0.0,-0.34122,0.00017,19.60681]
[1777914915404,40.21,80346.81,0.0,-0.34106,0.00017,19.60356]
[1777914915412,40.21,80346.81,0.0,-0.34106,0.00017,19.60356]
[1777914920554,40.21,80341.54,0.0,-0.34197,0.00017,19.62221]
[1777914920631,40.21,80341.54,0.0,-0.34197,0.00017,19.62221]
[1777914920678,40.21,80341.54,0.0,-0.34197,0.00017,19.62221]
[1777914920928,40.21,80341.98,0.0,-0.3419,0.00017,19.62072]
[1777914926143,40.21,80340.18,0.0,-0.34221,0.00017,19.62709]
[1777914927242,40.21,80340.73,0.0,-0.34212,0.00017,19.62521]
[1777914927293,40.21,80340.73,0.0,-0.34212,0.00017,19.62521]
[1777914927794,40.21,80340.73,0.0,-0.34212,0.00017,19.62521]
[1777914927975,40.21,80343.05,0.0,-0.34172,0.00017,19.61721]
[1777914928517,40.21,80343.05,0.0,-0.34172,0.00017,19.61721]
[1777914932681,40.22,80345.75,0.0,-0.34124,0.00017,19.60304]
[1777914932715,40.22,80345.75,0.0,-0.34124,0.00017,19.60304]
[1777914932831,40.22,80345.75,0.0,-0.34124,0.00017,19.60304]
[1777914932838,40.22,80345.75,0.0,-0.34124,0.00017,19.60304]
[1777914932880,40.22,80345.75,0.0,-0.34124,0.00017,19.60304]
[1777914932934,40.22,80345.75,0.0,-0.34124,0.00017,19.60304]
[1777914932967,40.22,80345.75,0.0,-0.34124,0.00017,19.60304]
[1777914933056,40.22,80344.77,0.0,-0.34141,0.00017,19.60654]
[1777914933473,40.22,80344.77,0.0,-0.34141,0.00017,19.60654]
[1777914934607,40.22,80340.39,0.0,-0.34216,0.00017,19.62181]
[1777914934673,40.22,80339.7,0.0,-0.34228,0.00017,19.62421]
[1777914937170,40.22,80342.12,0.0,-0.34187,0.00017,19.61584]
[1777914942170,40.22,80341.48,0.0,-0.34198,0.00017,19.61824]
[1777914942904,40.22,80341.48,0.0,-0.34198,0.00017,19.61824]
[1777914943026,40.22,80341.48,0.0,-0.34198,0.00017,19.61824]
[1777914943051,40.22,80341.48,0.0,-0.34198,0.00017,19.61824]
[1777914943091,40.22,80342.97,0.0,-0.34173,0.00017,19.61307]
[1777914943842,40.22,80342.97,0.0,-0.34173,0.00017,19.61307]
[1777914945212,40.22,80349.35,0.0,-0.34064,0.00017,19.5909]
[1777914945742,40.22,80349.35,0.0,-0.34064,0.00017,19.5909]
[1777914946700,40.22,80345.38,0.0,-0.34132,0.00017,19.60481]
[1777914949047,40.22,80343.97,0.0,-0.34157,0.00017,19.60975]
[1777914949133,40.22,80347.23,0.0,-0.34101,0.00017,19.59841]
[1777914950898,40.22,80347.23,0.0,-0.34101,0.00017,19.59847]
[1777914950934,40.22,80347.23,0.0,-0.34101,0.00017,19.59847]
[1777914950943,40.22,80355.61,0.0,-0.33958,0.00017,19.56907]
[1777914956027,40.23,80355.29,0.0,-0.33965,0.00017,19.57042]
[1777914961616,40.23,80353.69,0.0,-0.33994,0.00017,19.57646]
[1777914964793,40.23,80351.11,0.0,-0.34039,0.00017,19.58567]
[1777914964796,40.23,80350.17,0.0,-0.34055,0.00017,19.58897]
[1777914966447,40.24,80350.17,0.0,-0.34055,0.00017,19.58906]
[1777914966488,40.24,80350.17,0.0,-0.34055,0.00017,19.58906]
[1777914966646,40.24,80348.53,0.0,-0.34083,0.00017,19.59484]
[1777914969379,40.24,80347.99,0.0,-0.34093,0.00017,19.59677]
[1777914969394,40.24,80347.99,0.0,-0.34093,0.00017,19.59677]
[1777914972883,40.24,80345.62,0.0,-0.34134,0.00017,19.60519]
[1777914972900,40.24,80345.62,0.0,-0.34134,0.00017,19.60519]
[1777914972964,40.24,80345.76,0.0,-0.34132,0.00017,19.60473]
[1777914975262,40.24,80345.2,0.0,-0.34141,0.00017,19.60672]
[1777914975295,40.24,80345.2,0.0,-0.34141,0.00017,19.60672]
[1777914975710,40.24,80345.94,0.0,-0.34129,0.00017,19.60417]
[1777914976415,40.24,80345.94,0.0,-0.34129,0.00017,19.60417]
[1777914976509,40.24,80345.94,0.0,-0.34129,0.00017,19.60417]
[1777914976718,40.24,80344.28,0.0,-0.34157,0.00017,19.60996]
[1777914978327,40.24,80343.13,0.0,-0.34177,0.00017,19.61396]
[1777914978372,40.24,80343.13,0.0,-0.34177,0.00017,19.61396]
[1777914978980,40.24,80343.13,0.0,-0.34177,0.00017,19.61396]
[1777914979015,40.24,80343.13,0.0,-0.34177,0.00017,19.61396]
[1777914984113,40.24,80341.75,0.0,-0.34201,0.00017,19.61883]
[1777914989656,40.24,80341.42,0.0,-0.34207,0.00017,19.62002]
[1777914991224,40.24,80341.4,0.0,-0.34207,0.00017,19.62014]
[1777914991854,40.24,80341.4,0.0,-0.34207,0.00017,19.62014]
[1777914991883,40.24,80341.4,0.0,-0.34207,0.00017,19.62014]
[1777914992157,40.24,80343.38,0.0,-0.3417,0.00017,19.60841]
[1777914992651,40.24,80343.38,0.0,-0.3417,0.00017,19.60841]
[1777914993100,40.24,80350.77,0.0,-0.34044,0.00017,19.58264]
[1777914993272,40.24,80350.77,0.0,-0.34044,0.00017,19.58264]
[1777914993290,40.24,80350.77,0.0,-0.34044,0.00017,19.58264]
[1777914993840,40.24,80350.77,0.0,-0.34045,0.00017,19.58269]
[1777914999074,40.25,80351.34,0.0,-0.34036,0.00017,19.58088]
[1777914999100,40.25,80351.34,0.0,-0.34036,0.00017,19.58088]
[1777914999172,40.25,80351.46,0.0,-0.34034,0.00017,19.58051]
[1777915000548,40.25,80351.46,0.0,-0.34034,0.00017,19.58056]
[1777915001329,40.25,80354.31,0.0,-0.33986,0.00017,19.57061]
[1777915003908,40.25,80360.33,0.0,-0.33884,0.00017,19.5496]
[1777915005590,40.25,80362.25,0.0,-0.33852,0.00017,19.54289]
[1777915005923,40.25,80362.15,0.0,-0.33854,0.00017,19.54333]
[1777915007075,40.25,80362.15,0.0,-0.33854,0.00017,19.54333]
[1777915007117,40.25,80362.15,0.0,-0.33854,0.00017,19.54333]
[1777915007227,40.25,80362.15,0.0,-0.33854,0.00017,19.54333]
[1777915007268,40.25,80364.73,0.0,-0.33811,0.00017,19.53427]
[1777915008592,40.25,80364.73,0.0,-0.33811,0.00017,19.53436]
[1777915008629,40.25,80364.73,0.0,-0.33811,0.00017,19.53436]
[1777915009320,40.26,80364.99,0.0,-0.33807,0.00017,19.53353]
[1777915009781,40.26,80364.99,0.0,-0.33807,0.00017,19.53353]
[1777915010652,40.26,80366.94,0.0,-0.33774,0.00017,19.52669]
[1777915010962,40.26,80367.32,0.0,-0.33768,0.00017,19.52543]
[1777915011969,40.26,80367.32,0.0,-0.33768,0.00017,19.52543]
[1777915012036,40.26,80375.58,0.0,-0.33629,0.00017,19.49604]
[1777915013390,40.26,80375.58,0.0,-0.33629,0.00017,19.49617]
[1777915013522,40.26,80375.58,0.0,-0.33629,0.00017,19.49617]
[1777915013616,40.26,80375.58,0.0,-0.33629,0.00017,19.49617]
[1777915013860,40.26,80375.58,0.0,-0.33629,0.00017,19.49617]
[1777915013983,40.26,80374.2,0.0,-0.33653,0.00017,19.50123]
[1777915014408,40.26,80374.2,0.0,-0.33653,0.00017,19.50123]
[1777915015211,40.26,80374.2,0.0,-0.33653,0.00017,19.50123]
[1777915015218,40.26,80374.2,0.0,-0.33653,0.00017,19.50123]
[1777915014985,40.26,80380.41,0.0,-0.33548,0.00017,19.47905]
[1777915015786,40.26,80380.41,0.0,-0.33548,0.00017,19.47905]
[1777915019539,40.27,80383.34,0.0,-0.33501,0.00017,19.46905]
[1777915020044,40.27,80385.5,0.0,-0.33465,0.00017,19.46138]
[1777915020937,40.27,80385.5,0.0,-0.33465,0.00017,19.46138]
[1777915021009,40.27,80385.5,0.0,-0.33465,0.00017,19.46138]
[1777915021139,40.27,80385.5,0.0,-0.33465,0.00017,19.46138]
[1777915021239,40.28,80378.37,0.0,-0.33587,0.00017,19.48725]
[1777915021313,40.28,80378.37,0.0,-0.33587,0.00017,19.48725]
[1777915021951,40.28,80378.37,0.0,-0.33587,0.00017,19.48725]
[1777915022034,40.28,80378.37,0.0,-0.33587,0.00017,19.48725]
[1777915022129,40.28,80378.37,0.0,-0.33587,0.00017,19.48725]
[1777915022186,40.28,80346.21,0.0,-0.34134,0.00017,19.60115]
[1777915022354,40.28,80346.21,0.0,-0.34134,0.00017,19.60115]
[1777915022848,40.28,80346.21,0.0,-0.34134,0.00017,19.60115]
[1777915023204,40.28,80346.21,0.0,-0.34134,0.00017,19.60115]
[1777915023240,40.28,80338.57,0.0,-0.34265,0.00017,19.62766]
[1777915023351,40.28,80338.57,0.0,-0.34265,0.00017,19.62766]
[1777915023539,40.28,80338.57,0.0,-0.34265,0.00017,19.62766]
[1777915023923,40.28,80338.57,0.0,-0.34265,0.00017,19.62766]
[1777915024012,40.28,80338.57,0.0,-0.34265,0.00017,19.62766]
[1777915024208,40.28,80338.57,0.0,-0.34265,0.00017,19.62766]
[1777915024184,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915024439,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915024775,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915024897,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915025059,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915025083,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915025115,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915025147,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915025179,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915025207,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915025237,40.28,80336.98,0.0,-0.34292,0.00017,19.63316]
[1777915025214,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025268,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025305,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025331,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025361,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025391,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025425,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025452,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025485,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025511,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025542,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025574,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025602,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025637,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025668,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025706,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025735,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025779,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025828,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025860,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025891,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025924,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915025959,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915026014,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915026071,40.28,80329.57,0.0,-0.34418,0.00017,19.65862]
[1777915026164,40.28,80328.67,0.0,-0.34434,0.00017,19.66169]
[1777915031169,40.28,80329.55,0.0,-0.34419,0.00017,19.65866]
[1777915031175,40.28,80329.55,0.0,-0.34419,0.00017,19.65866]
[1777915031200,40.28,80329.55,0.0,-0.34419,0.00017,19.65866]
[1777915031235,40.28,80329.55,0.0,-0.34419,0.00017,19.65866]
[1777915031187,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031293,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031304,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031363,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031394,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031426,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031457,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031489,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031519,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031550,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915031609,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915032020,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915032082,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915032140,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915032173,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915032207,40.28,80330.43,0.0,-0.34404,0.00017,19.65564]
[1777915032237,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032266,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032298,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032331,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032359,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032395,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032420,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032452,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032480,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032513,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032543,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032572,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032602,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032633,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032665,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032693,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032723,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032753,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032788,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032816,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032909,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032946,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915032974,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915033004,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915033034,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915033067,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915033097,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915033127,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915033159,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915033189,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915033227,40.28,80339.68,0.0,-0.34245,0.00017,19.62381]
[1777915033284,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033311,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033347,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033377,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033412,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033439,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033470,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033501,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033531,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033560,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033591,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033624,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033655,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033685,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033715,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033746,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033777,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033809,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033838,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033867,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033899,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033928,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033961,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915033990,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915034021,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915034052,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915034086,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915034117,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915034145,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915034176,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915034207,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915034237,40.28,80344.1,0.0,-0.3417,0.00017,19.60851]
[1777915034267,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034301,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034328,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034360,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034392,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034429,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034490,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034520,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034555,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034586,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034612,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034643,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034677,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034712,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034751,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034809,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034872,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915034917,40.28,80340.17,0.0,-0.34237,0.00017,19.62216]
[1777915035254,40.28,80354.41,0.0,-0.33995,0.00017,19.57257]
[1777915035317,40.28,80354.41,0.0,-0.33995,0.00017,19.57257]
[1777915035848,40.28,80354.41,0.0,-0.33995,0.00017,19.57257]
[1777915035905,40.28,80354.41,0.0,-0.33995,0.00017,19.57257]
[1777915036065,40.28,80354.41,0.0,-0.33995,0.00017,19.57257]
[1777915036929,40.28,80365.18,0.0,-0.33812,0.00017,19.53462]
[1777915037181,40.28,80365.51,0.0,-0.33806,0.00017,19.53355]
[1777915037434,40.28,80365.51,0.0,-0.33806,0.00017,19.53355]
[1777915037937,40.28,80365.51,0.0,-0.33806,0.00017,19.53355]
[1777915038067,40.28,80365.51,0.0,-0.33806,0.00017,19.53355]
[1777915038202,40.28,80390.19,0.0,-0.33389,0.00017,19.44507]
[1777915038555,40.28,80390.19,0.0,-0.33389,0.00017,19.44507]
[1777915038569,40.28,80390.19,0.0,-0.33389,0.00017,19.44507]
[1777915039199,40.28,80405.25,0.0,-0.33136,0.00017,19.39016]
[1777915039484,40.28,80405.25,0.0,-0.33136,0.00017,19.39016]
[1777915039977,40.28,80405.25,0.0,-0.33136,0.00017,19.39016]
[1777915040213,40.29,80407.14,0.0,-0.33105,0.00017,19.38341]
[1777915040428,40.29,80407.14,0.0,-0.33105,0.00017,19.38341]
[1777915040567,40.29,80407.14,0.0,-0.33105,0.00017,19.38341]
[1777915040696,40.29,80407.14,0.0,-0.33105,0.00017,19.38341]
[1777915040744,40.29,80407.14,0.0,-0.33105,0.00017,19.38341]
[1777915040862,40.29,80407.14,0.0,-0.33105,0.00017,19.38341]
[1777915040964,40.29,80407.14,0.0,-0.33105,0.00017,19.38341]
[1777915041066,40.29,80407.14,0.0,-0.33105,0.00017,19.38341]
[1777915041243,40.29,80438.23,0.0,-0.32583,0.00017,19.26692]
[1777915041326,40.29,80438.23,0.0,-0.32583,0.00017,19.26692]
[1777915041488,40.29,80438.23,0.0,-0.32583,0.00017,19.26692]
[1777915041564,40.29,80438.23,0.0,-0.32583,0.00017,19.26692]
[1777915041894,40.29,80438.23,0.0,-0.32583,0.00017,19.26692]
[1777915041965,40.29,80438.23,0.0,-0.32583,0.00017,19.26692]
[1777915042080,40.29,80438.23,0.0,-0.32583,0.00017,19.26692]
[1777915042208,40.29,80438.23,0.0,-0.32583,0.00017,19.26692]
[1777915042257,40.29,80416.82,0.0,-0.32942,0.00017,19.34742]
[1777915042594,40.29,80416.82,0.0,-0.32942,0.00017,19.34742]
[1777915043228,40.29,80416.82,0.0,-0.32942,0.00017,19.3475]
[1777915043820,40.29,80416.82,0.0,-0.32942,0.00017,19.3475]
[1777915044234,40.29,80404.23,0.0,-0.33154,0.00017,19.39418]
[1777915044418,40.29,80404.23,0.0,-0.33154,0.00017,19.39418]
[1777915044715,40.29,80404.23,0.0,-0.33154,0.00017,19.39418]
[1777915044722,40.29,80404.23,0.0,-0.33154,0.00017,19.39418]
[1777915044781,40.29,80404.23,0.0,-0.33154,0.00017,19.39418]
[1777915044816,40.29,80404.23,0.0,-0.33154,0.00017,19.39418]
[1777915045246,40.29,80413.57,0.0,-0.32997,0.00017,19.35969]
[1777915045331,40.29,80413.57,0.0,-0.32997,0.00017,19.35969]
[1777915045762,40.29,80413.57,0.0,-0.32997,0.00017,19.35969]
[1777915046250,40.29,80413.57,0.0,-0.32997,0.00017,19.35958]
[1777915046393,40.29,80413.57,0.0,-0.32997,0.00017,19.35958]
[1777915047006,40.29,80413.57,0.0,-0.32997,0.00017,19.35958]
[1777915047256,40.29,80408.37,0.0,-0.33084,0.00017,19.37872]
[1777915048548,40.28,80408.97,0.0,-0.33073,0.00017,19.37638]
[1777915049278,40.28,80408.97,0.0,-0.33073,0.00017,19.37638]
[1777915049280,40.28,80408.97,0.0,-0.33073,0.00017,19.37638]
[1777915049352,40.28,80406.97,0.0,-0.33107,0.00017,19.38383]
[1777915049781,40.28,80406.97,0.0,-0.33107,0.00017,19.38383]
[1777915049955,40.28,80406.97,0.0,-0.33107,0.00017,19.38383]
[1777915050125,40.28,80406.97,0.0,-0.33107,0.00017,19.38383]
[1777915050279,40.28,80399.32,0.0,-0.33236,0.00017,19.412]
[1777915050512,40.28,80399.32,0.0,-0.33236,0.00017,19.412]
[1777915051000,40.29,80385.28,0.0,-0.3347,0.00017,19.45829]
[1777915051357,40.29,80385.28,0.0,-0.3347,0.00017,19.45829]
[1777915051574,40.29,80385.28,0.0,-0.3347,0.00017,19.45829]
[1777915051709,40.29,80385.28,0.0,-0.3347,0.00017,19.45829]
[1777915051865,40.29,80385.28,0.0,-0.3347,0.00017,19.45829]
[1777915052009,40.29,80385.28,0.0,-0.3347,0.00017,19.45829]
[1777915052282,40.29,80385.28,0.0,-0.3347,0.00017,19.45829]
[1777915052097,40.29,80381.93,0.0,-0.33527,0.00017,19.47037]
[1777915052346,40.29,80381.93,0.0,-0.33527,0.00017,19.47037]
[1777915052881,40.29,80381.93,0.0,-0.33527,0.00017,19.47037]
[1777915052992,40.29,80385.64,0.0,-0.33464,0.00017,19.45696]
[1777915054057,40.29,80396.05,0.0,-0.33288,0.00017,19.41911]
[1777915056209,40.29,80397.22,0.0,-0.33269,0.00017,19.41486]
[1777915056568,40.29,80394.89,0.0,-0.33308,0.00017,19.4234]
[1777915056743,40.29,80398.57,0.0,-0.33246,0.00017,19.40997]
[1777915057623,40.29,80398.57,0.0,-0.33246,0.00017,19.40997]
[1777915057789,40.29,80398.57,0.0,-0.33246,0.00017,19.40997]
[1777915058194,40.29,80402.55,0.0,-0.33179,0.00017,19.39541]
[1777915058929,40.29,80402.55,0.0,-0.33179,0.00017,19.39541]
[1777915058982,40.29,80402.55,0.0,-0.33179,0.00017,19.39541]
[1777915061548,40.29,80395.31,0.0,-0.33302,0.00017,19.42203]
[1777915063834,40.29,80395.61,0.0,-0.33297,0.00017,19.42097]
[1777915064047,40.29,80397.57,0.0,-0.33264,0.00017,19.41388]
[1777915064496,40.29,80397.57,0.0,-0.33264,0.00017,19.41388]
[1777915064834,40.29,80390.9,0.0,-0.33377,0.00017,19.43824]
[1777915065961,40.29,80390.9,0.0,-0.33377,0.00017,19.43824]
[1777915066282,40.29,80389.47,0.0,-0.33401,0.00017,19.44345]
[1777915066750,40.29,80389.47,0.0,-0.33401,0.00017,19.44345]
[1777915066761,40.29,80389.47,0.0,-0.33401,0.00017,19.44345]
[1777915069034,40.29,80384.88,0.0,-0.33479,0.00017,19.4601]
[1777915069137,40.29,80384.23,0.0,-0.3349,0.00017,19.46246]
[1777915070247,40.29,80384.23,0.0,-0.3349,0.00017,19.46246]
[1777915072097,40.29,80395.61,0.0,-0.33298,0.00017,19.42117]
[1777915077245,40.29,80394.46,0.0,-0.33318,0.00017,19.42555]
[1777915077277,40.29,80394.46,0.0,-0.33318,0.00017,19.42555]
[1777915077265,40.29,80394.64,0.0,-0.33315,0.00017,19.42494]
[1777915077848,40.29,80394.64,0.0,-0.33315,0.00017,19.42494]
[1777915077864,40.29,80394.64,0.0,-0.33315,0.00017,19.42494]
[1777915077951,40.29,80394.64,0.0,-0.33315,0.00017,19.42494]
[1777915078354,40.29,80398.78,0.0,-0.33245,0.00017,19.40985]
[1777915079702,40.29,80397.44,0.0,-0.33268,0.00017,19.41481]
[1777915079801,40.3,80399.14,0.0,-0.3324,0.00017,19.40865]
[1777915081299,40.3,80399.14,0.0,-0.3324,0.00017,19.40865]
[1777915081756,40.3,80398.02,0.0,-0.33259,0.00017,19.41281]
[1777915081934,40.3,80400.4,0.0,-0.33219,0.00017,19.40415]
[1777915082476,40.3,80400.4,0.0,-0.33219,0.00017,19.40415]
[1777915082988,40.3,80400.4,0.0,-0.33219,0.00017,19.40415]
[1777915083274,40.3,80400.4,0.0,-0.33219,0.00017,19.40415]
[1777915083314,40.3,80409.13,0.0,-0.33071,0.00017,19.37188]
[1777915083387,40.3,80409.13,0.0,-0.33071,0.00017,19.37188]
[1777915084050,40.3,80409.13,0.0,-0.33071,0.00017,19.37188]
[1777915084084,40.3,80409.13,0.0,-0.33071,0.00017,19.37188]
[1777915085650,40.29,80411.16,0.0,-0.33037,0.00017,19.36422]
[1777915085991,40.29,80411.16,0.0,-0.33037,0.00017,19.36422]
[1777915086045,40.29,80412.48,0.0,-0.33014,0.00017,19.35925]
[1777915087247,40.29,80412.48,0.0,-0.33014,0.00017,19.35925]
[1777915087259,40.29,80412.48,0.0,-0.33014,0.00017,19.35925]
[1777915087275,40.29,80412.48,0.0,-0.33014,0.00017,19.35925]
[1777915087931,40.29,80409.44,0.0,-0.33065,0.00017,19.37051]
[1777915088037,40.29,80409.44,0.0,-0.33065,0.00017,19.37051]
[1777915088051,40.29,80409.44,0.0,-0.33065,0.00017,19.37051]
[1777915088265,40.29,80409.44,0.0,-0.33065,0.00017,19.37051]
[1777915088243,40.29,80411.23,0.0,-0.33035,0.00017,19.36392]
[1777915088714,40.29,80411.23,0.0,-0.33035,0.00017,19.36392]
[1777915089091,40.29,80425.02,0.0,-0.32803,0.00017,19.31242]
[1777915089425,40.29,80425.02,0.0,-0.32803,0.00017,19.31242]
[1777915089573,40.29,80425.02,0.0,-0.32803,0.00017,19.31242]
[1777915090516,40.29,80425.02,0.0,-0.32803,0.00017,19.31242]
[1777915090616,40.29,80425.02,0.0,-0.32803,0.00017,19.31242]
[1777915090640,40.29,80425.02,0.0,-0.32803,0.00017,19.31242]
[1777915090909,40.29,80426.14,0.0,-0.32784,0.00017,19.30817]
[1777915092132,40.29,80426.14,0.0,-0.32784,0.00017,19.30817]
[1777915092148,40.29,80426.14,0.0,-0.32784,0.00017,19.30817]
[1777915092204,40.29,80419.53,0.0,-0.32894,0.00017,19.33259]
[1777915093675,40.29,80419.53,0.0,-0.32894,0.00017,19.33259]
[1777915094941,40.29,80415.32,0.0,-0.32964,0.00017,19.34816]
[1777915095624,40.29,80418.91,0.0,-0.32904,0.00017,19.33472]
[1777915095972,40.29,80418.91,0.0,-0.32904,0.00017,19.33472]
[1777915096599,40.29,80421.3,0.0,-0.32863,0.00017,19.32573]
[1777915096803,40.28,80418.67,0.0,-0.32907,0.00017,19.33551]
[1777915098537,40.28,80416.56,0.0,-0.32942,0.00017,19.34332]
[1777915098563,40.28,80416.56,0.0,-0.32942,0.00017,19.34332]
[1777915098732,40.28,80416.56,0.0,-0.32942,0.00017,19.34332]
[1777915100375,40.28,80410.38,0.0,-0.33046,0.00017,19.36616]
[1777915100606,40.28,80410.38,0.0,-0.33046,0.00017,19.36616]
[1777915101112,40.28,80410.38,0.0,-0.33046,0.00017,19.36616]
[1777915101132,40.28,80410.38,0.0,-0.33046,0.00017,19.36616]
[1777915101226,40.28,80410.38,0.0,-0.33046,0.00017,19.36616]
[1777915101678,40.28,80412.34,0.0,-0.33012,0.00017,19.35881]
[1777915102190,40.28,80412.34,0.0,-0.33012,0.00017,19.35881]
[1777915102291,40.28,80420.86,0.0,-0.32869,0.00017,19.32699]
[1777915103000,40.28,80420.86,0.0,-0.32869,0.00017,19.32699]
[1777915103101,40.28,80423.79,0.0,-0.3282,0.00017,19.31597]
[1777915103367,40.28,80423.79,0.0,-0.3282,0.00017,19.31597]
[1777915103398,40.28,80423.79,0.0,-0.3282,0.00017,19.31597]
[1777915103464,40.28,80423.79,0.0,-0.3282,0.00017,19.31597]
[1777915103628,40.28,80423.79,0.0,-0.3282,0.00017,19.31597]
[1777915104390,40.28,80428.75,0.0,-0.32736,0.00017,19.29732]
[1777915104405,40.28,80428.75,0.0,-0.32736,0.00017,19.29732]
[1777915104843,40.28,80433.18,0.0,-0.32662,0.00017,19.28052]
[1777915105630,40.28,80433.18,0.0,-0.32662,0.00017,19.28052]
[1777915105709,40.28,80434.86,0.0,-0.32633,0.00017,19.27397]
[1777915106376,40.28,80434.86,0.0,-0.32633,0.00017,19.27397]
[1777915106749,40.28,80434.86,0.0,-0.32633,0.00017,19.27397]
[1777915106764,40.28,80434.86,0.0,-0.32633,0.00017,19.27397]
[1777915109064,40.28,80445.39,0.0,-0.32456,0.00017,19.23368]
[1777915109532,40.28,80445.39,0.0,-0.32456,0.00017,19.23368]
[1777915110155,40.28,80445.39,0.0,-0.32456,0.00017,19.23368]
[1777915110402,40.28,80442.58,0.0,-0.32503,0.00017,19.24442]
[1777915111478,40.27,80442.58,0.0,-0.32502,0.00017,19.2443]
[1777915111489,40.27,80442.58,0.0,-0.32502,0.00017,19.2443]
[1777915111730,40.27,80439.89,0.0,-0.32543,0.00017,19.24938]
[1777915113074,40.27,80439.89,0.0,-0.32543,0.00017,19.24938]
[1777915113163,40.27,80439.89,0.0,-0.32543,0.00017,19.24938]
[1777915113227,40.27,80443.53,0.0,-0.32482,0.00017,19.23535]
[1777915115664,40.27,80447.61,0.0,-0.32413,0.00017,19.21972]
[1777915116048,40.27,80447.61,0.0,-0.32413,0.00017,19.21972]
[1777915116258,40.27,80447.61,0.0,-0.32413,0.00017,19.21972]
[1777915116328,40.27,80447.61,0.0,-0.32413,0.00017,19.21972]
[1777915116268,40.27,80451.55,0.0,-0.32348,0.00017,19.2046]
[1777915116430,40.27,80451.55,0.0,-0.32348,0.00017,19.2046]
[1777915116444,40.27,80451.55,0.0,-0.32348,0.00017,19.2046]
[1777915116741,40.27,80451.55,0.0,-0.32348,0.00017,19.2046]
[1777915117340,40.27,80451.55,0.0,-0.32348,0.00017,19.2046]
[1777915118303,40.27,80425.24,0.0,-0.32789,0.00017,19.30481]
[1777915119206,40.27,80420.73,0.0,-0.32865,0.00017,19.32183]
[1777915120885,40.27,80421.73,0.0,-0.32848,0.00017,19.318]
[1777915123049,40.27,80423.62,0.0,-0.32817,0.00017,19.31112]
[1777915123144,40.27,80426.29,0.0,-0.32772,0.00017,19.30102]
[1777915123520,40.27,80426.29,0.0,-0.32772,0.00017,19.30102]
[1777915123910,40.27,80426.29,0.0,-0.32772,0.00017,19.30102]
[1777915123935,40.27,80426.29,0.0,-0.32772,0.00017,19.30102]
[1777915124124,40.27,80426.29,0.0,-0.32772,0.00017,19.30102]
[1777915124170,40.27,80427.69,0.0,-0.32748,0.00017,19.29568]
[1777915124828,40.27,80427.69,0.0,-0.32748,0.00017,19.29568]
[1777915126383,40.27,80434.42,0.0,-0.32635,0.00017,19.27013]
[1777915126763,40.27,80434.42,0.0,-0.32635,0.00017,19.27013]
[1777915126769,40.27,80434.42,0.0,-0.32635,0.00017,19.27013]
[1777915126787,40.27,80434.42,0.0,-0.32635,0.00017,19.27013]
[1777915126810,40.27,80434.42,0.0,-0.32635,0.00017,19.27013]
[1777915126867,40.27,80434.42,0.0,-0.32635,0.00017,19.27013]
[1777915127246,40.27,80434.42,0.0,-0.32635,0.00017,19.27013]
[1777915127472,40.27,80433.27,0.0,-0.32654,0.00017,19.27444]
[1777915127595,40.27,80433.27,0.0,-0.32654,0.00017,19.27444]
[1777915127994,40.27,80433.27,0.0,-0.32654,0.00017,19.27444]
[1777915128260,40.27,80428.65,0.0,-0.32731,0.00017,19.29183]
[1777915128738,40.27,80428.65,0.0,-0.32731,0.00017,19.29183]
[1777915128861,40.27,80428.65,0.0,-0.32731,0.00017,19.29176]
[1777915132915,40.27,80430.11,0.0,-0.32705,0.00017,19.28605]
[1777915132973,40.27,80428.68,0.0,-0.32729,0.00017,19.29137]
[1777915133908,40.27,80428.68,0.0,-0.32729,0.00017,19.29137]
[1777915134055,40.27,80428.68,0.0,-0.32729,0.00017,19.29137]
[1777915134124,40.27,80428.68,0.0,-0.32729,0.00017,19.29137]
[1777915134208,40.27,80428.68,0.0,-0.32729,0.00017,19.29137]
[1777915134295,40.27,80425.45,0.0,-0.32783,0.00017,19.30346]
[1777915135620,40.27,80425.45,0.0,-0.32783,0.00017,19.30357]
[1777915135846,40.27,80425.45,0.0,-0.32783,0.00017,19.30357]
[1777915136262,40.27,80425.45,0.0,-0.32783,0.00017,19.30357]
[1777915136370,40.27,80425.45,0.0,-0.32783,0.00017,19.30357]
[1777915136283,40.27,80402.74,0.0,-0.33166,0.00017,19.38813]
[1777915136419,40.27,80402.74,0.0,-0.33166,0.00017,19.38813]
[1777915136434,40.27,80402.74,0.0,-0.33166,0.00017,19.38813]
[1777915136739,40.27,80402.74,0.0,-0.33166,0.00017,19.38813]
[1777915137245,40.27,80402.74,0.0,-0.33166,0.00017,19.38813]
[1777915137276,40.27,80397.17,0.0,-0.3326,0.00017,19.40861]
[1777915137789,40.27,80397.17,0.0,-0.3326,0.00017,19.40861]
[1777915137985,40.27,80397.17,0.0,-0.3326,0.00017,19.40861]
[1777915138009,40.27,80394.87,0.0,-0.33299,0.00017,19.41704]
[1777915140228,40.27,80394.95,0.0,-0.33297,0.00017,19.41676]
[1777915140783,40.27,80393.63,0.0,-0.3332,0.00017,19.42159]
[1777915140792,40.27,80393.63,0.0,-0.3332,0.00017,19.42159]
[1777915140810,40.27,80393.63,0.0,-0.3332,0.00017,19.42159]
[1777915140815,40.27,80393.63,0.0,-0.3332,0.00017,19.42159]
[1777915141004,40.27,80393.63,0.0,-0.3332,0.00017,19.42159]
[1777915141252,40.27,80393.63,0.0,-0.3332,0.00017,19.42159]
[1777915141323,40.27,80379.43,0.0,-0.3356,0.00017,19.47308]
[1777915141474,40.27,80379.43,0.0,-0.3356,0.00017,19.47308]
[1777915141618,40.27,80379.43,0.0,-0.3356,0.00017,19.47308]
[1777915141698,40.27,80379.43,0.0,-0.3356,0.00017,19.47308]
[1777915143085,40.27,80379.43,0.0,-0.3356,0.00017,19.47315]
[1777915143141,40.27,80379.43,0.0,-0.3356,0.00017,19.47315]
[1777915143174,40.27,80379.43,0.0,-0.3356,0.00017,19.47315]
[1777915143235,40.27,80379.43,0.0,-0.3356,0.00017,19.47315]
[1777915143301,40.27,80379.43,0.0,-0.3356,0.00017,19.47315]
[1777915143337,40.27,80379.43,0.0,-0.3356,0.00017,19.47315]
[1777915143365,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143393,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143426,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143451,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143485,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143516,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143551,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143606,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143669,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143729,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143761,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143824,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143853,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143916,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915143958,40.27,80366.59,0.0,-0.33778,0.00017,19.51914]
[1777915144059,40.27,80361.45,0.0,-0.33866,0.00017,19.53742]
[1777915145942,40.27,80361.45,0.0,-0.33866,0.00017,19.53734]
[1777915146206,40.27,80361.45,0.0,-0.33866,0.00017,19.53734]
[1777915146225,40.27,80361.45,0.0,-0.33866,0.00017,19.53734]
[1777915146306,40.27,80363.4,0.0,-0.33832,0.00017,19.53036]
[1777915147229,40.27,80363.4,0.0,-0.33832,0.00017,19.53036]
[1777915147299,40.27,80363.4,0.0,-0.33832,0.00017,19.53036]
[1777915147304,40.27,80366.45,0.0,-0.3378,0.00017,19.51947]
[1777915149020,40.27,80372.77,0.0,-0.33672,0.00017,19.49682]
[1777915149693,40.27,80372.77,0.0,-0.33672,0.00017,19.49682]
[1777915150187,40.27,80372.77,0.0,-0.33672,0.00017,19.49682]
[1777915150236,40.27,80371.97,0.0,-0.33686,0.00017,19.49963]
[1777915150731,40.27,80371.97,0.0,-0.33686,0.00017,19.49963]
[1777915151185,40.27,80371.97,0.0,-0.33686,0.00017,19.49963]
[1777915151194,40.26,80370.77,0.0,-0.33706,0.00017,19.50387]
[1777915153124,40.26,80371.63,0.0,-0.33691,0.00017,19.50074]
[1777915153246,40.26,80371.48,0.0,-0.33693,0.00017,19.50128]
[1777915155258,40.26,80368.98,0.0,-0.33735,0.00017,19.51009]
[1777915158315,40.26,80368.45,0.0,-0.33744,0.00017,19.5118]
[1777915158384,40.26,80368.45,0.0,-0.33744,0.00017,19.5118]
[1777915158434,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158655,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158686,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158721,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158780,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158838,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158872,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158906,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158935,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158965,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915158994,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159026,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159062,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159087,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159119,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159151,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159180,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159212,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159259,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159305,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159343,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159366,40.26,80367.79,0.0,-0.33755,0.00017,19.51408]
[1777915159329,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159457,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159491,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159522,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159551,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159586,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159615,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159658,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159712,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159819,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159894,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159926,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159956,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915159988,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160054,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160113,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160146,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160176,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160206,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160235,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160268,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160298,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160324,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160359,40.26,80368.66,0.0,-0.33739,0.00017,19.51092]
[1777915160417,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160452,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160509,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160543,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160575,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160603,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160650,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160697,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160729,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160789,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160820,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160851,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160885,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160915,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160946,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915160977,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161013,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161077,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161137,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161169,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161203,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161234,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161247,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161264,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161325,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161364,40.26,80364.08,0.0,-0.33817,0.00017,19.52715]
[1777915161344,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161416,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161446,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161480,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161510,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161544,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161602,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161633,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161666,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161725,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161758,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161816,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161847,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161881,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161910,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161940,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915161971,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162003,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162033,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162069,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162100,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162233,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162269,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162298,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162331,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162364,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162391,40.26,80366.76,0.0,-0.33771,0.00017,19.51755]
[1777915162334,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162423,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162453,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162486,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162544,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162575,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162608,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162636,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162668,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162699,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162731,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162764,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162794,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162824,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162854,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162914,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162944,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915162976,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163008,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163041,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163102,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163131,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163161,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163192,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163224,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163283,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163313,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163345,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163378,40.26,80368.23,0.0,-0.33746,0.00017,19.51224]
[1777915163409,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163442,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163500,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163535,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163565,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163595,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163626,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163661,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163690,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163721,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163754,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163783,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163816,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163845,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163876,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163907,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163940,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915163969,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164003,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164029,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164062,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164094,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164127,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164181,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164215,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164245,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164278,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164312,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164341,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164372,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164404,40.26,80367.48,0.0,-0.33758,0.00017,19.51484]
[1777915164309,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164434,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164465,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164527,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164556,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164586,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164643,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164678,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164709,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164738,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164769,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164801,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164833,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164863,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164894,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164923,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164953,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915164986,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165017,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165052,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165079,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165108,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165169,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165200,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165233,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165261,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165292,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165323,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165353,40.25,80367.7,0.0,-0.33754,0.00017,19.51399]
[1777915165410,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165442,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165475,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165504,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165534,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165594,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165626,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165657,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165692,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165721,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165752,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165784,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165814,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165847,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165876,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165909,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165940,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915165970,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166003,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166036,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166068,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166104,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166131,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166164,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166194,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166223,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166255,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166286,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166316,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166346,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166379,40.25,80367.08,0.0,-0.33764,0.00017,19.51612]
[1777915166323,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166411,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166443,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166475,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166505,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166535,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166566,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166599,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166631,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166662,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166692,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166725,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166755,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166788,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166819,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166849,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166879,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166910,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166942,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915166975,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167005,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167065,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167131,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167168,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167195,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167225,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167258,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167290,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167348,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167378,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167408,40.25,80365.85,0.0,-0.33785,0.00017,19.52043]
[1777915167439,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167498,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167530,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167560,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167594,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167625,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167655,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167685,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167720,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167782,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167852,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167908,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167940,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915167973,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168013,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168034,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168072,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168119,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168155,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168221,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168280,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168338,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168368,40.25,80365.25,0.0,-0.33795,0.00017,19.52249]
[1777915168379,40.25,80370.23,0.0,-0.3371,0.00017,19.50467]
[1777915168432,40.25,80370.23,0.0,-0.3371,0.00017,19.50467]
[1777915168492,40.25,80370.23,0.0,-0.3371,0.00017,19.50467]
[1777915168555,40.25,80370.23,0.0,-0.3371,0.00017,19.50467]
[1777915168591,40.25,80370.23,0.0,-0.3371,0.00017,19.50467]
[1777915169126,40.25,80370.23,0.0,-0.3371,0.00017,19.50467]
[1777915169154,40.25,80370.23,0.0,-0.3371,0.00017,19.50467]
[1777915169162,40.25,80386.95,0.0,-0.33426,0.00017,19.4444]
[1777915170169,40.25,80386.95,0.0,-0.33426,0.00017,19.44439]
[1777915172183,40.25,80393.07,0.0,-0.33319,0.00017,19.41719]
[1777915173150,40.25,80393.07,0.0,-0.33319,0.00017,19.41719]
[1777915173218,40.25,80388.36,0.0,-0.33399,0.00017,19.43436]
[1777915173816,40.25,80388.36,0.0,-0.33399,0.00017,19.43436]
[1777915174196,40.25,80388.36,0.0,-0.33399,0.00017,19.43435]
[1777915176080,40.25,80389.8,0.0,-0.33375,0.00017,19.4291]
[1777915176210,40.25,80389.8,0.0,-0.33375,0.00017,19.4291]
[1777915178149,40.25,80388.91,0.0,-0.3339,0.00017,19.43233]
[1777915178246,40.25,80391.86,0.0,-0.3334,0.00017,19.42158]
[1777915181248,40.25,80398.71,0.0,-0.33224,0.00017,19.39655]
[1777915183261,40.25,80390.05,0.0,-0.33371,0.00017,19.42824]
[1777915183845,40.25,80390.05,0.0,-0.33371,0.00017,19.42824]
[1777915183880,40.25,80390.05,0.0,-0.33371,0.00017,19.42824]
[1777915184285,40.25,80382.41,0.0,-0.335,0.00017,19.45597]
[1777915185361,40.25,80382.41,0.0,-0.335,0.00017,19.45597]
[1777915186285,40.25,80379.65,0.0,-0.33547,0.00017,19.46589]
[1777915188203,40.25,80383.58,0.0,-0.3348,0.00017,19.45168]
[1777915188296,40.25,80383.46,0.0,-0.33482,0.00017,19.4521]
[1777915191896,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915191926,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915191958,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915191985,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192024,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192076,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192109,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192137,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192171,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192203,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192233,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192265,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192296,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192326,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192358,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192388,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192416,40.25,80381.63,0.0,-0.33513,0.00017,19.45867]
[1777915192427,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192451,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192511,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192545,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192577,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192607,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192638,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192669,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192700,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192731,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192792,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192826,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192854,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192883,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192916,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192950,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915192979,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193011,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193046,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193071,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193101,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193132,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193165,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193194,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193225,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193256,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193316,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193348,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193377,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193410,40.25,80385.6,0.0,-0.33445,0.00017,19.44429]
[1777915193417,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193446,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193500,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193531,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193562,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193592,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193623,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193654,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193685,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193744,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193777,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193808,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193838,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193899,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193930,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193960,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915193992,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194022,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194052,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194083,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194114,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194144,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194174,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194206,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194265,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194299,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194330,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194361,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194392,40.25,80385.58,0.0,-0.33446,0.00017,19.44436]
[1777915194463,40.25,80383.71,0.0,-0.33477,0.00017,19.45113]
[1777915194769,40.25,80383.71,0.0,-0.33477,0.00017,19.45113]
[1777915196171,40.25,80383.71,0.0,-0.33477,0.00017,19.45112]
[1777915196352,40.25,80388.26,0.0,-0.334,0.00017,19.43462]
[1777915197302,40.25,80388.26,0.0,-0.334,0.00017,19.43462]
[1777915197333,40.25,80388.26,0.0,-0.334,0.00017,19.43462]
[1777915197435,40.25,80388.26,0.0,-0.334,0.00017,19.43462]
[1777915197378,40.25,80388.46,0.0,-0.33397,0.00017,19.4339]
[1777915197448,40.25,80388.46,0.0,-0.33397,0.00017,19.4339]
[1777915198366,40.25,80388.46,0.0,-0.33397,0.00017,19.4339]
[1777915203401,40.25,80391.41,0.0,-0.33347,0.00017,19.42321]
[1777915204335,40.25,80391.41,0.0,-0.33347,0.00017,19.42321]
[1777915204408,40.25,80390.35,0.0,-0.33365,0.00017,19.4271]
[1777915208146,40.25,80393.57,0.0,-0.33311,0.00017,19.41542]
[1777915208381,40.25,80393.57,0.0,-0.33311,0.00017,19.41542]
[1777915208438,40.25,80393.75,0.0,-0.33308,0.00017,19.4148]
[1777915209857,40.25,80397.95,0.0,-0.33237,0.00017,19.39946]
[1777915212127,40.25,80401.29,0.0,-0.33181,0.00017,19.38725]
[1777915212175,40.25,80401.29,0.0,-0.33181,0.00017,19.38725]
[1777915212395,40.25,80398.99,0.0,-0.33221,0.00017,19.39582]
[1777915214478,40.25,80391.56,0.0,-0.33346,0.00017,19.42308]
[1777915215892,40.25,80391.56,0.0,-0.33346,0.00017,19.42308]
[1777915217918,40.26,80386.63,0.0,-0.3343,0.00017,19.44108]
[1777915218707,40.26,80388.63,0.0,-0.33396,0.00017,19.43384]
[1777915218808,40.26,80390.66,0.0,-0.33362,0.00017,19.42645]
[1777915222606,40.26,80393.4,0.0,-0.33316,0.00017,19.41656]
[1777915222879,40.26,80393.4,0.0,-0.33316,0.00017,19.41656]
[1777915222937,40.26,80394.9,0.0,-0.33291,0.00017,19.41111]
[1777915223561,40.26,80394.9,0.0,-0.33291,0.00017,19.41111]
[1777915223600,40.26,80394.9,0.0,-0.33291,0.00017,19.41111]
[1777915223671,40.26,80395.78,0.0,-0.33276,0.00017,19.40794]
[1777915225138,40.26,80395.78,0.0,-0.33276,0.00017,19.40794]
[1777915225380,40.26,80395.78,0.0,-0.33276,0.00017,19.40794]
[1777915225422,40.26,80404.79,0.0,-0.33123,0.00017,19.37459]
[1777915226449,40.26,80404.79,0.0,-0.33123,0.00017,19.37459]
[1777915227041,40.25,80405.07,0.0,-0.33118,0.00017,19.37336]
[1777915227490,40.25,80405.07,0.0,-0.33118,0.00017,19.37336]
[1777915227572,40.25,80405.07,0.0,-0.33118,0.00017,19.37336]
[1777915230957,40.25,80405.03,0.0,-0.33118,0.00017,19.37331]
[1777915230983,40.25,80405.03,0.0,-0.33118,0.00017,19.37331]
[1777915231041,40.25,80405.03,0.0,-0.33118,0.00017,19.37331]
[1777915231094,40.25,80405.03,0.0,-0.33118,0.00017,19.37331]
[1777915231277,40.25,80405.03,0.0,-0.33118,0.00017,19.37331]
[1777915231343,40.25,80402.0,0.0,-0.33165,0.00017,19.37937]
[1777915232098,40.25,80402.0,0.0,-0.33165,0.00017,19.37937]
[1777915232110,40.25,80402.0,0.0,-0.33165,0.00017,19.37937]
[1777915232467,40.25,80402.0,0.0,-0.33165,0.00017,19.37937]
[1777915232182,40.25,80395.79,0.0,-0.3327,0.00017,19.40225]
[1777915233121,40.25,80395.79,0.0,-0.3327,0.00017,19.40225]
[1777915233453,40.25,80395.79,0.0,-0.3327,0.00017,19.40225]
[1777915234126,40.25,80394.83,0.0,-0.33286,0.00017,19.40577]
[1777915234140,40.25,80394.83,0.0,-0.33286,0.00017,19.40577]
[1777915234196,40.25,80394.69,0.0,-0.33289,0.00017,19.40639]
[1777915236460,40.25,80396.2,0.0,-0.33264,0.00017,19.40091]
[1777915236564,40.25,80396.2,0.0,-0.33264,0.00017,19.40091]
[1777915237111,40.25,80400.11,0.0,-0.33198,0.00017,19.38668]
[1777915242679,40.26,80400.57,0.0,-0.33192,0.00017,19.38538]
[1777915248291,40.26,80400.64,0.0,-0.33192,0.00017,19.38536]
[1777915248344,40.26,80400.64,0.0,-0.33192,0.00017,19.38536]
[1777915248477,40.26,80400.64,0.0,-0.33192,0.00017,19.38536]
[1777915248357,40.26,80400.39,0.0,-0.33196,0.00017,19.38636]
[1777915248517,40.26,80400.39,0.0,-0.33196,0.00017,19.38636]
[1777915248990,40.26,80400.39,0.0,-0.33196,0.00017,19.38636]
[1777915248998,40.26,80400.39,0.0,-0.33196,0.00017,19.38636]
[1777915249121,40.26,80390.73,0.0,-0.3336,0.00017,19.42179]
[1777915250046,40.26,80390.73,0.0,-0.3336,0.00017,19.42179]
[1777915250406,40.26,80390.73,0.0,-0.3336,0.00017,19.42179]
[1777915250453,40.26,80390.73,0.0,-0.3336,0.00017,19.42179]
[1777915250486,40.26,80384.38,0.0,-0.33468,0.00017,19.4449]
[1777915251972,40.26,80384.38,0.0,-0.33468,0.00017,19.4449]
[1777915252217,40.26,80370.3,0.0,-0.33707,0.00017,19.49556]
[1777915254388,40.26,80365.57,0.0,-0.33787,0.00017,19.51241]
[1777915256776,40.26,80357.76,0.0,-0.3392,0.00017,19.53999]
[1777915260485,40.26,80360.44,0.0,-0.33874,0.00017,19.53045]
[1777915260517,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915260547,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915260582,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915260678,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915260762,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915260771,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915260905,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261096,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261158,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261194,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261252,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261286,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261317,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261354,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261379,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261413,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261479,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261490,40.26,80362.19,0.0,-0.33844,0.00017,19.52422]
[1777915261512,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261538,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261598,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261662,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261723,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261789,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261818,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261854,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261880,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261911,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261943,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915261976,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262007,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262038,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262070,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262128,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262161,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262222,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262254,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262318,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262345,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262397,40.26,80357.61,0.0,-0.33922,0.00017,19.54036]
[1777915262499,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263562,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263595,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263624,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263654,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263683,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263746,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263779,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263812,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263839,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263870,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263932,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915263993,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915264027,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915264057,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915264121,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915264153,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915264248,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915264460,40.26,80358.09,0.0,-0.33913,0.00017,19.53863]
[1777915264514,40.26,80366.97,0.0,-0.33762,0.00017,19.50709]
[1777915266092,40.26,80370.51,0.0,-0.33702,0.00017,19.49445]
[1777915266192,40.26,80378.66,0.0,-0.33563,0.00017,19.46521]
[1777915269738,40.26,80380.29,0.0,-0.33536,0.00017,19.45939]
[1777915270308,40.26,80377.16,0.0,-0.33589,0.00017,19.47068]
[1777915272668,40.26,80378.0,0.0,-0.33575,0.00017,19.46769]
[1777915272861,40.26,80378.0,0.0,-0.33575,0.00017,19.46769]
[1777915272951,40.26,80378.0,0.0,-0.33575,0.00017,19.46769]
[1777915273012,40.26,80378.0,0.0,-0.33575,0.00017,19.46769]
[1777915273048,40.26,80386.98,0.0,-0.33423,0.00017,19.43525]
[1777915275727,40.26,80390.42,0.0,-0.33365,0.00017,19.42283]
[1777915276374,40.26,80390.42,0.0,-0.33365,0.00017,19.42283]
[1777915276384,40.26,80390.42,0.0,-0.33365,0.00017,19.42283]
[1777915276509,40.26,80390.42,0.0,-0.33365,0.00017,19.42283]
[1777915276525,40.26,80392.05,0.0,-0.33338,0.00017,19.41694]
[1777915276624,40.26,80392.05,0.0,-0.33338,0.00017,19.41694]
[1777915276629,40.26,80392.05,0.0,-0.33338,0.00017,19.41694]
[1777915276922,40.26,80392.05,0.0,-0.33338,0.00017,19.41701]
[1777915278673,40.26,80392.29,0.0,-0.33334,0.00017,19.41613]
[1777915278799,40.26,80392.29,0.0,-0.33334,0.00017,19.41613]
[1777915279268,40.26,80392.29,0.0,-0.33334,0.00017,19.41613]
[1777915279370,40.26,80392.0,0.0,-0.33339,0.00017,19.41731]
[1777915285044,40.27,80395.32,0.0,-0.33285,0.00017,19.40552]
[1777915285509,40.27,80395.74,0.0,-0.33278,0.00017,19.40405]
[1777915285736,40.27,80395.74,0.0,-0.33278,0.00017,19.40405]
[1777915286993,40.27,80403.55,0.0,-0.33145,0.00017,19.37518]
[1777915288873,40.27,80406.87,0.0,-0.33089,0.00017,19.36284]
[1777915289010,40.26,80407.33,0.0,-0.33081,0.00017,19.36106]
[1777915290402,40.26,80416.63,0.0,-0.32924,0.00017,19.32645]
[1777915296057,40.26,80413.6,0.0,-0.3297,0.00017,19.33242]
[1777915301091,40.26,80416.32,0.0,-0.32923,0.00017,19.32193]
[1777915306499,40.25,80417.82,0.0,-0.32896,0.00017,19.31605]
[1777915306540,40.25,80417.5,0.0,-0.32901,0.00017,19.31718]
[1777915312169,40.25,80415.78,0.0,-0.32928,0.00017,19.32315]
[1777915317203,40.24,80420.26,0.0,-0.32851,0.00017,19.30602]
[1777915319279,40.24,80420.85,0.0,-0.32841,0.00017,19.30374]
[1777915319474,40.24,80420.85,0.0,-0.32841,0.00017,19.30374]
[1777915319492,40.24,80420.44,0.0,-0.32848,0.00017,19.30522]
[1777915320493,40.24,80431.51,0.0,-0.32661,0.00017,19.26343]
[1777915321624,40.24,80436.39,0.0,-0.32579,0.00017,19.24487]
[1777915322577,40.24,80440.02,0.0,-0.32519,0.00017,19.23102]
[1777915325625,40.24,80439.82,0.0,-0.32522,0.00017,19.23174]
[1777915325644,40.24,80439.82,0.0,-0.32522,0.00017,19.23174]
[1777915325731,40.24,80439.82,0.0,-0.32522,0.00017,19.23174]
[1777915326006,40.24,80439.82,0.0,-0.32522,0.00017,19.23174]
[1777915326571,40.24,80431.08,0.0,-0.32668,0.00017,19.26493]
[1777915331295,40.24,80431.98,0.0,-0.32652,0.00017,19.26135]
[1777915334889,40.23,80438.58,0.0,-0.32541,0.00017,19.23613]
[1777915334912,40.23,80438.58,0.0,-0.32541,0.00017,19.23613]
[1777915335273,40.23,80438.58,0.0,-0.32541,0.00017,19.23613]
[1777915335441,40.23,80441.43,0.0,-0.32493,0.00017,19.22522]
[1777915336679,40.23,80441.43,0.0,-0.32493,0.00017,19.22521]
[1777915337346,40.23,80447.69,0.0,-0.32388,0.00017,19.20123]
[1777915337794,40.23,80447.69,0.0,-0.32388,0.00017,19.20123]
[1777915337818,40.23,80447.69,0.0,-0.32388,0.00017,19.20123]
[1777915337880,40.23,80447.69,0.0,-0.32388,0.00017,19.20123]
[1777915338353,40.23,80446.14,0.0,-0.32414,0.00017,19.20718]
[1777915338700,40.23,80446.14,0.0,-0.32414,0.00017,19.20718]
[1777915339360,40.23,80435.33,0.0,-0.32595,0.00017,19.24843]
[1777915339823,40.23,80435.33,0.0,-0.32595,0.00017,19.24843]
[1777915339843,40.23,80435.33,0.0,-0.32595,0.00017,19.24843]
[1777915340961,40.23,80430.86,0.0,-0.3267,0.00017,19.26534]
[1777915341443,40.23,80430.86,0.0,-0.3267,0.00017,19.26534]
[1777915342229,40.23,80431.36,0.0,-0.32662,0.00017,19.2634]
[1777915342244,40.23,80431.36,0.0,-0.32662,0.00017,19.2634]
[1777915343326,40.23,80431.36,0.0,-0.32661,0.00017,19.26336]
[1777915343432,40.23,80431.36,0.0,-0.32661,0.00017,19.26336]
[1777915344017,40.23,80434.74,0.0,-0.32604,0.00017,19.2505]
[1777915344024,40.23,80434.74,0.0,-0.32604,0.00017,19.2505]
[1777915347560,40.23,80435.81,0.0,-0.32586,0.00017,19.24632]
[1777915348154,40.23,80435.77,0.0,-0.32587,0.00017,19.24643]
[1777915348399,40.23,80435.77,0.0,-0.32587,0.00017,19.24643]
[1777915350003,40.23,80439.26,0.0,-0.32528,0.00017,19.2331]
[1777915353949,40.23,80435.29,0.0,-0.3259,0.00017,19.24306]
[1777915355015,40.23,80435.21,0.0,-0.32591,0.00017,19.24331]
[1777915355472,40.23,80432.55,0.0,-0.32636,0.00017,19.25336]
[1777915358253,40.23,80431.74,0.0,-0.32649,0.00017,19.25631]
[1777915358345,40.23,80431.74,0.0,-0.32649,0.00017,19.25631]
[1777915361196,40.22,80429.11,0.0,-0.32692,0.00017,19.26608]
[1777915361514,40.22,80429.56,0.0,-0.32684,0.00017,19.26431]
[1777915362307,40.22,80429.56,0.0,-0.32684,0.00017,19.26431]
[1777915362429,40.22,80429.56,0.0,-0.32684,0.00017,19.26431]
[1777915362642,40.22,80418.24,0.0,-0.32875,0.00017,19.30686]
[1777915363590,40.22,80408.07,0.0,-0.33046,0.00017,19.34487]
[1777915364060,40.22,80408.07,0.0,-0.33046,0.00017,19.34487]
[1777915364535,40.22,80408.07,0.0,-0.33047,0.00017,19.34492]
[1777915365308,40.22,80408.07,0.0,-0.33047,0.00017,19.34492]
[1777915367213,40.22,80413.8,0.0,-0.3295,0.00017,19.32356]
[1777915367555,40.22,80412.69,0.0,-0.32968,0.00017,19.3276]
[1777915369815,40.22,80409.36,0.0,-0.33023,0.00017,19.33977]
[1777915370577,40.22,80409.36,0.0,-0.33023,0.00017,19.33977]
[1777915370581,40.22,80408.6,0.0,-0.33036,0.00017,19.34248]
[1777915372190,40.22,80406.77,0.0,-0.33066,0.00017,19.34916]
[1777915372733,40.22,80405.18,0.0,-0.33092,0.00017,19.35493]
[1777915378634,40.21,80408.58,0.0,-0.33032,0.00017,19.34166]
[1777915381894,40.21,80410.5,0.0,-0.32999,0.00017,19.33431]
[1777915382405,40.21,80410.5,0.0,-0.32999,0.00017,19.33431]
[1777915382641,40.2,80413.13,0.0,-0.32954,0.00017,19.32432]
[1777915383203,40.2,80413.13,0.0,-0.32954,0.00017,19.32432]
[1777915383808,40.2,80416.63,0.0,-0.32894,0.00017,19.31116]
[1777915383851,40.2,80424.75,0.0,-0.32758,0.00017,19.28065]
[1777915385879,40.2,80424.75,0.0,-0.32757,0.00017,19.28059]
[1777915389604,40.2,80422.84,0.0,-0.32789,0.00017,19.28762]
[1777915390011,40.2,80425.66,0.0,-0.32741,0.00017,19.27687]
[1777915395525,40.2,80425.35,0.0,-0.32745,0.00017,19.27784]
[1777915396934,40.19,80426.39,0.0,-0.32727,0.00017,19.2738]
[1777915397831,40.19,80436.12,0.0,-0.32563,0.00017,19.23676]
[1777915400082,40.19,80438.49,0.0,-0.32523,0.00017,19.22767]
[1777915400181,40.19,80438.35,0.0,-0.32526,0.00017,19.22818]
[1777915401111,40.19,80438.35,0.0,-0.32526,0.00017,19.22818]
[1777915401686,40.19,80437.24,0.0,-0.32544,0.00017,19.23239]
[1777915401801,40.19,80437.24,0.0,-0.32544,0.00017,19.23239]
[1777915403095,40.19,80437.24,0.0,-0.32544,0.00017,19.23239]
[1777915407885,40.19,80428.45,0.0,-0.32691,0.00017,19.26555]
[1777915409999,40.19,80426.62,0.0,-0.32721,0.00017,19.27235]
[1777915410016,40.19,80426.62,0.0,-0.32721,0.00017,19.27235]
[1777915410370,40.19,80426.62,0.0,-0.32721,0.00017,19.27235]
[1777915410541,40.19,80426.62,0.0,-0.32721,0.00017,19.27235]
[1777915410660,40.19,80425.69,0.0,-0.32736,0.00017,19.27574]
[1777915411085,40.19,80425.69,0.0,-0.32736,0.00017,19.27574]
[1777915411213,40.19,80425.69,0.0,-0.32736,0.00017,19.27574]
[1777915411635,40.19,80422.81,0.0,-0.32781,0.00017,19.2816]
[1777915413371,40.19,80420.71,0.0,-0.32816,0.00017,19.28944]
[1777915413412,40.19,80420.71,0.0,-0.32816,0.00017,19.28944]
[1777915414676,40.18,80419.86,0.0,-0.3283,0.00017,19.29255]
[1777915415932,40.18,80420.99,0.0,-0.32811,0.00017,19.28823]
[1777915416260,40.18,80420.99,0.0,-0.32811,0.00017,19.28823]
[1777915418403,40.18,80422.03,0.0,-0.32793,0.00017,19.28418]
[1777915418413,40.18,80422.03,0.0,-0.32793,0.00017,19.28418]
[1777915418999,40.18,80423.34,0.0,-0.3277,0.00017,19.2791]
[1777915419445,40.18,80423.34,0.0,-0.3277,0.00017,19.2791]
[1777915420205,40.18,80424.65,0.0,-0.32748,0.00017,19.2741]
[1777915425972,40.18,80425.89,0.0,-0.32725,0.00017,19.26906]
[1777915428330,40.18,80426.95,0.0,-0.32707,0.00017,19.265]
[1777915432026,40.17,80428.56,0.0,-0.32679,0.00017,19.2586]
[1777915438289,40.17,80432.57,0.0,-0.3261,0.00017,19.24307]
[1777915439641,40.17,80432.62,0.0,-0.32609,0.00017,19.24282]
[1777915440293,40.17,80431.96,0.0,-0.3262,0.00017,19.24527]
[1777915440368,40.17,80431.96,0.0,-0.3262,0.00017,19.24527]
[1777915440441,40.17,80432.66,0.0,-0.32608,0.00017,19.24255]
[1777915442107,40.17,80432.66,0.0,-0.32608,0.00017,19.24249]
[1777915442461,40.17,80432.66,0.0,-0.32608,0.00017,19.24249]
[1777915442582,40.17,80432.66,0.0,-0.32608,0.00017,19.24249]
[1777915442646,40.17,80432.66,0.0,-0.32608,0.00017,19.24249]
[1777915442654,40.17,80432.66,0.0,-0.32608,0.00017,19.24249]
[1777915442668,40.17,80432.66,0.0,-0.32608,0.00017,19.24249]
[1777915442635,40.17,80433.07,0.0,-0.32601,0.00017,19.24086]
[1777915443136,40.17,80433.07,0.0,-0.32601,0.00017,19.24086]
[1777915443632,40.16,80443.39,0.0,-0.32427,0.00017,19.20133]
[1777915444683,40.16,80457.2,0.0,-0.32196,0.00017,19.14793]
[1777915445415,40.16,80457.2,0.0,-0.32196,0.00017,19.14793]
[1777915446030,40.16,80456.83,0.0,-0.32202,0.00017,19.14938]
[1777915446654,40.16,80456.83,0.0,-0.32202,0.00017,19.14938]
[1777915452149,40.17,80457.37,0.0,-0.32193,0.00017,19.14737]
[1777915454491,40.17,80454.62,0.0,-0.32239,0.00017,19.15806]
[1777915454832,40.17,80452.81,0.0,-0.3227,0.00017,19.16509]
[1777915457398,40.17,80450.04,0.0,-0.32316,0.00017,19.17581]
[1777915460376,40.17,80448.64,0.0,-0.3234,0.00017,19.18122]
[1777915460497,40.17,80448.64,0.0,-0.3234,0.00017,19.18122]
[1777915460537,40.17,80446.26,0.0,-0.32379,0.00017,19.19039]
[1777915463746,40.17,80447.16,0.0,-0.32364,0.00017,19.18692]
[1777915464142,40.17,80447.16,0.0,-0.32364,0.00017,19.18692]
[1777915464904,40.17,80447.38,0.0,-0.32361,0.00017,19.18608]
[1777915465094,40.17,80447.38,0.0,-0.32361,0.00017,19.18608]
[1777915465136,40.17,80447.38,0.0,-0.32361,0.00017,19.18608]
[1777915465240,40.17,80447.38,0.0,-0.32361,0.00017,19.18608]
[1777915466609,40.17,80455.28,0.0,-0.32229,0.00017,19.15555]
[1777915466889,40.17,80455.28,0.0,-0.32229,0.00017,19.15555]
[1777915468054,40.17,80455.28,0.0,-0.32229,0.00017,19.15558]
[1777915468681,40.17,80455.28,0.0,-0.32229,0.00017,19.15558]
[1777915468517,40.17,80464.03,0.0,-0.32083,0.00017,19.12154]
[1777915469721,40.17,80465.01,0.0,-0.32067,0.00017,19.11777]
[1777915470061,40.17,80465.01,0.0,-0.32067,0.00017,19.11777]
[1777915470687,40.17,80464.55,0.0,-0.32075,0.00017,19.11965]
[1777915475700,40.17,80461.21,0.0,-0.32129,0.00017,19.12811]
[1777915481352,40.18,80462.96,0.0,-0.32101,0.00017,19.12175]
[1777915483376,40.18,80463.22,0.0,-0.32097,0.00017,19.12074]
[1777915483415,40.18,80460.21,0.0,-0.32146,0.00017,19.13224]
[1777915487636,40.17,80457.95,0.0,-0.32182,0.00017,19.14065]
[1777915487737,40.17,80451.74,0.0,-0.32286,0.00017,19.16461]
[1777915488165,40.17,80451.74,0.0,-0.32286,0.00017,19.16461]
[1777915488184,40.17,80451.74,0.0,-0.32286,0.00017,19.16461]
[1777915488298,40.17,80451.74,0.0,-0.32286,0.00017,19.16461]
[1777915488360,40.17,80451.74,0.0,-0.32286,0.00017,19.16461]
[1777915488373,40.17,80451.74,0.0,-0.32286,0.00017,19.16461]
[1777915488628,40.17,80444.74,0.0,-0.32403,0.00017,19.19167]
[1777915491538,40.17,80440.88,0.0,-0.32468,0.00017,19.20654]
[1777915491541,40.17,80439.25,0.0,-0.32496,0.00017,19.21281]
[1777915495209,40.17,80436.17,0.0,-0.32547,0.00017,19.22461]
[1777915495218,40.17,80436.17,0.0,-0.32547,0.00017,19.22461]
[1777915495451,40.17,80436.17,0.0,-0.32547,0.00017,19.22462]
[1777915496774,40.17,80439.31,0.0,-0.32495,0.00017,19.21263]
[1777915497465,40.17,80439.31,0.0,-0.32495,0.00017,19.21264]
[1777915499762,40.17,80438.85,0.0,-0.32503,0.00017,19.21442]
[1777915499768,40.17,80439.43,0.0,-0.32493,0.00017,19.21222]
[1777915500769,40.17,80439.43,0.0,-0.32493,0.00017,19.21222]
[1777915501129,40.17,80439.43,0.0,-0.32493,0.00017,19.21224]
[1777915501175,40.17,80439.43,0.0,-0.32493,0.00017,19.21224]
[1777915501494,40.17,80439.58,0.0,-0.32491,0.00017,19.21169]
[1777915502503,40.17,80446.2,0.0,-0.3238,0.00017,19.18632]
[1777915503938,40.17,80450.99,0.0,-0.323,0.00017,19.1679]
[1777915505958,40.18,80452.23,0.0,-0.3228,0.00017,19.16324]
[1777915506751,40.18,80451.85,0.0,-0.32286,0.00017,19.16478]
[1777915509482,40.18,80450.02,0.0,-0.32317,0.00017,19.17198]
[1777915509536,40.18,80450.02,0.0,-0.32317,0.00017,19.17198]
[1777915509634,40.18,80450.02,0.0,-0.32317,0.00017,19.17198]
[1777915509645,40.18,80452.91,0.0,-0.32269,0.00017,19.16087]
[1777915511015,40.18,80458.79,0.0,-0.32171,0.00017,19.13812]
[1777915511149,40.18,80458.79,0.0,-0.32171,0.00017,19.13812]
[1777915511569,40.18,80458.73,0.0,-0.32173,0.00017,19.13844]
[1777915512418,40.18,80458.73,0.0,-0.32173,0.00017,19.13844]
[1777915512576,40.18,80467.79,0.0,-0.32022,0.00017,19.10317]
[1777915513109,40.18,80467.79,0.0,-0.32022,0.00017,19.10317]
[1777915513120,40.18,80467.79,0.0,-0.32022,0.00017,19.10317]
[1777915513157,40.18,80467.79,0.0,-0.32022,0.00017,19.10317]
[1777915513400,40.18,80467.79,0.0,-0.32022,0.00017,19.10317]
[1777915513590,40.18,80470.73,0.0,-0.31973,0.00017,19.09175]
[1777915518618,40.19,80470.91,0.0,-0.31973,0.00017,19.09165]
[1777915521435,40.19,80468.57,0.0,-0.32013,0.00017,19.10107]
[1777915521557,40.19,80468.57,0.0,-0.32013,0.00017,19.10107]
[1777915523578,40.19,80465.25,0.0,-0.32069,0.00017,19.11426]
[1777915523658,40.19,80464.93,0.0,-0.32075,0.00017,19.1156]
[1777915523995,40.19,80464.93,0.0,-0.32075,0.00017,19.1156]
[1777915524101,40.19,80464.93,0.0,-0.32075,0.00017,19.1156]
[1777915524663,40.19,80464.91,0.0,-0.32075,0.00017,19.11577]
[1777915525646,40.19,80464.91,0.0,-0.32075,0.00017,19.11577]
[1777915527553,40.2,80466.28,0.0,-0.32053,0.00017,19.1106]
[1777915532720,40.2,80469.97,0.0,-0.31991,0.00017,19.09177]
[1777915534647,40.2,80470.37,0.0,-0.31985,0.00017,19.0903]
[1777915534740,40.2,80470.92,0.0,-0.31976,0.00017,19.08825]
[1777915535817,40.21,80470.92,0.0,-0.31976,0.00017,19.08836]
[1777915537337,40.21,80471.72,0.0,-0.31963,0.00017,19.08533]
[1777915537755,40.21,80470.9,0.0,-0.31977,0.00017,19.08865]
[1777915542791,40.21,80470.68,0.0,-0.31983,0.00017,19.09]
[1777915543262,40.21,80470.68,0.0,-0.31983,0.00017,19.09]
[1777915543720,40.21,80470.68,0.0,-0.31983,0.00017,19.09]
[1777915543750,40.21,80470.68,0.0,-0.31983,0.00017,19.09]
[1777915543797,40.21,80471.05,0.0,-0.31977,0.00017,19.08865]
[1777915545749,40.21,80466.26,0.0,-0.32057,0.00017,19.10742]
[1777915546227,40.22,80464.61,0.0,-0.32085,0.00017,19.11402]
[1777915547759,40.22,80463.83,0.0,-0.32098,0.00017,19.11714]
[1777915551800,40.22,80462.57,0.0,-0.3212,0.00017,19.12226]
[1777915554316,40.22,80461.39,0.0,-0.32141,0.00017,19.12705]
[1777915555508,40.22,80460.71,0.0,-0.32153,0.00017,19.12982]
[1777915557571,40.22,80461.48,0.0,-0.3214,0.00017,19.12689]
[1777915557772,40.22,80461.48,0.0,-0.3214,0.00017,19.12689]
[1777915557737,40.22,80458.48,0.0,-0.32191,0.00017,19.13867]
[1777915557955,40.22,80458.48,0.0,-0.32191,0.00017,19.13867]
[1777915558284,40.22,80458.48,0.0,-0.32191,0.00017,19.13867]
[1777915558297,40.22,80458.48,0.0,-0.32191,0.00017,19.13867]
[1777915559899,40.22,80449.28,0.0,-0.32345,0.00017,19.17432]
[1777915560166,40.22,80449.28,0.0,-0.32345,0.00017,19.17432]
[1777915560204,40.22,80449.28,0.0,-0.32345,0.00017,19.17432]
[1777915560218,40.22,80449.28,0.0,-0.32345,0.00017,19.17432]
[1777915560410,40.22,80449.28,0.0,-0.32345,0.00017,19.17432]
[1777915560447,40.22,80449.28,0.0,-0.32345,0.00017,19.17432]
[1777915560600,40.22,80449.28,0.0,-0.32345,0.00017,19.17432]
[1777915560613,40.22,80449.28,0.0,-0.32345,0.00017,19.17432]
[1777915560824,40.22,80448.62,0.0,-0.32356,0.00017,19.17688]
[1777915562003,40.23,80441.76,0.0,-0.32471,0.00017,19.20341]
[1777915566956,40.23,80441.84,0.0,-0.32473,0.00017,19.20384]
[1777915567008,40.23,80441.84,0.0,-0.32473,0.00017,19.20384]
[1777915567080,40.23,80441.84,0.0,-0.32473,0.00017,19.20384]
[1777915567223,40.23,80441.84,0.0,-0.32473,0.00017,19.20384]
[1777915567347,40.23,80441.84,0.0,-0.32473,0.00017,19.20384]
[1777915567378,40.23,80441.84,0.0,-0.32473,0.00017,19.20384]
[1777915567662,40.24,80438.4,0.0,-0.32532,0.00017,19.21734]
[1777915567997,40.24,80438.4,0.0,-0.32532,0.00017,19.21734]
[1777915568277,40.24,80438.4,0.0,-0.32532,0.00017,19.21734]
[1777915568282,40.24,80427.28,0.0,-0.3272,0.00017,19.2597]
[1777915569118,40.24,80427.28,0.0,-0.3272,0.00017,19.2597]
[1777915569152,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915569953,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915569984,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570020,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570048,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570104,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570135,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570167,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570198,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570230,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570258,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570292,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570320,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570352,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570387,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570413,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570444,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570476,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570509,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570534,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570566,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570595,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570628,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570657,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570687,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570717,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570748,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570780,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570810,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570840,40.24,80427.4,0.0,-0.32718,0.00017,19.25925]
[1777915570848,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915570869,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915570900,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915570931,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915570961,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915570991,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571026,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571087,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571118,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571149,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571181,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571212,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571243,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571273,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571305,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571365,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571398,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571431,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571460,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571490,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571525,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571551,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571613,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571647,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571684,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571689,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571720,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571749,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571782,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571811,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571842,40.24,80427.19,0.0,-0.32722,0.00017,19.26029]
[1777915571873,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915571904,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915571935,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915571966,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572007,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572022,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572058,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572095,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572154,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572184,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572217,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572248,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572279,40.24,80426.91,0.0,-0.32727,0.00017,19.26147]
[1777915572317,40.25,80426.76,0.0,-0.3273,0.00017,19.26216]
[1777915573958,40.25,80426.76,0.0,-0.3273,0.00017,19.26216]
[1777915574671,40.25,80426.76,0.0,-0.3273,0.00017,19.26216]
[1777915574681,40.25,80430.89,0.0,-0.32662,0.00017,19.24681]
[1777915575298,40.25,80430.89,0.0,-0.32662,0.00017,19.24681]
[1777915575303,40.25,80430.89,0.0,-0.32662,0.00017,19.24681]
[1777915575315,40.25,80430.89,0.0,-0.32662,0.00017,19.24681]
[1777915575326,40.25,80430.89,0.0,-0.32662,0.00017,19.24681]
[1777915575502,40.25,80430.89,0.0,-0.32662,0.00017,19.24681]
[1777915575521,40.25,80438.38,0.0,-0.32537,0.00017,19.2185]
[1777915577123,40.25,80437.39,0.0,-0.32554,0.00017,19.22243]
[1777915577175,40.25,80436.4,0.0,-0.32571,0.00017,19.2262]
[1777915578280,40.25,80436.4,0.0,-0.32571,0.00017,19.2262]
[1777915578334,40.25,80436.4,0.0,-0.32571,0.00017,19.2262]
[1777915578429,40.25,80436.4,0.0,-0.32571,0.00017,19.2262]
[1777915578481,40.25,80436.4,0.0,-0.32571,0.00017,19.2262]
[1777915578527,40.25,80436.4,0.0,-0.32571,0.00017,19.2262]
[1777915578535,40.26,80436.36,0.0,-0.32573,0.00017,19.22668]
[1777915580855,40.26,80443.53,0.0,-0.32454,0.00017,19.19968]
[1777915581350,40.26,80443.53,0.0,-0.32454,0.00017,19.19968]
[1777915581526,40.26,80443.53,0.0,-0.32454,0.00017,19.19968]
[1777915581578,40.26,80443.53,0.0,-0.32454,0.00017,19.19968]
[1777915581775,40.26,80442.53,0.0,-0.32472,0.00017,19.2037]
[1777915584350,40.27,80432.73,0.0,-0.32638,0.00017,19.24152]
[1777915585489,40.27,80432.73,0.0,-0.32638,0.00017,19.24152]
[1777915585589,40.27,80429.98,0.0,-0.32685,0.00017,19.25208]
[1777915586435,40.27,80429.98,0.0,-0.32685,0.00017,19.25208]
[1777915586623,40.27,80428.53,0.0,-0.3271,0.00017,19.2577]
[1777915590379,40.28,80426.36,0.0,-0.32748,0.00017,19.26632]
[1777915590383,40.28,80424.94,0.0,-0.32773,0.00017,19.2718]
[1777915593598,40.28,80425.05,0.0,-0.32768,0.00017,19.26657]
[1777915593699,40.28,80424.63,0.0,-0.32776,0.00017,19.26842]
[1777915596720,40.28,80424.19,0.0,-0.32784,0.00017,19.27021]
[1777915596735,40.28,80424.19,0.0,-0.32784,0.00017,19.27021]
[1777915596864,40.28,80424.19,0.0,-0.32784,0.00017,19.27021]
[1777915597530,40.29,80424.11,0.0,-0.32787,0.00017,19.27092]
[1777915599966,40.29,80423.61,0.0,-0.32796,0.00017,19.27294]
[1777915600198,40.29,80423.79,0.0,-0.32794,0.00017,19.2724]
[1777915604502,40.3,80421.54,0.0,-0.32834,0.00017,19.28139]
[1777915604690,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606003,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606065,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606083,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606129,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606191,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606223,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606255,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606286,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606317,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606349,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606409,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606418,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606444,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606473,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606505,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606534,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606566,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606596,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606627,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606688,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606749,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606784,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606841,40.3,80420.99,0.0,-0.32844,0.00017,19.28358]
[1777915606851,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915606901,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915606933,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915606995,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607026,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607085,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607096,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607146,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607207,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607267,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607328,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607389,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607449,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607482,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607541,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607573,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607604,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607634,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607664,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607699,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607754,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607787,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607818,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607879,40.3,80418.28,0.0,-0.32891,0.00017,19.29398]
[1777915607916,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915607992,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608013,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608103,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608211,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608247,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608304,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608367,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608425,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608456,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608486,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608517,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608549,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608580,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608615,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608727,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608758,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608792,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608852,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608885,40.3,80418.35,0.0,-0.3289,0.00017,19.29385]
[1777915608828,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915608951,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915608988,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609052,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609148,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609206,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609220,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609275,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609388,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609475,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609490,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609523,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609559,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609619,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609650,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609675,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609712,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609771,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609809,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609861,40.3,80413.41,0.0,-0.32974,0.00017,19.31238]
[1777915609808,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915609925,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915609950,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915609982,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610014,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610072,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610134,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610168,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610198,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610228,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610258,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610290,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610326,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610353,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610385,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610447,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610506,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610542,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610600,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610632,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610696,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610727,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610759,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610789,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610819,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610853,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610885,40.31,80408.54,0.0,-0.33056,0.00017,19.33056]
[1777915610817,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915610913,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915610972,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611003,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611064,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611097,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611130,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611190,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611221,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611255,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611285,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611316,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611345,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611377,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611412,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611440,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611473,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611534,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611564,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611595,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611655,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611687,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611723,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611783,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611819,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611876,40.31,80397.58,0.0,-0.33241,0.00017,19.371]
[1777915611909,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915611941,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915611975,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612010,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612039,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612070,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612130,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612163,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612194,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612254,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612283,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612315,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612346,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612381,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612417,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612427,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612439,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612489,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612536,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612567,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612601,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612631,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612663,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612694,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612724,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612758,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612785,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612818,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612849,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612878,40.31,80392.51,0.0,-0.33327,0.00017,19.38959]
[1777915612837,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915612909,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915612947,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613002,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613030,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613061,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613094,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613123,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613184,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613215,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613245,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613279,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613307,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613338,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613398,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613431,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613488,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613520,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613552,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613584,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613612,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613645,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613676,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613707,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613737,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613769,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613798,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613826,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613858,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613890,40.31,80392.51,0.0,-0.33328,0.00017,19.38963]
[1777915613923,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915613953,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915613980,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614013,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614044,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614074,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614105,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614134,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614166,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614200,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614228,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614260,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614289,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614320,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614350,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614381,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614411,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614442,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614473,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614503,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614534,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614569,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614602,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614632,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614660,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614692,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614721,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614754,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614785,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614816,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614848,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614878,40.31,80391.76,0.0,-0.3334,0.00017,19.39239]
[1777915614942,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915614982,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615006,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615038,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615068,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615128,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615161,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615190,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615224,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615284,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615318,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615349,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615381,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615412,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615443,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615474,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615506,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615536,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615570,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615627,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615658,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615692,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615719,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615752,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615781,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615813,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615844,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615871,40.31,80392.35,0.0,-0.33331,0.00017,19.39028]
[1777915615901,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915615932,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915615964,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915615996,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616024,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616056,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616084,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616118,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616148,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616183,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616208,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616227,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616241,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616290,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616312,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616335,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616400,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616458,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616490,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616554,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616582,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616613,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616642,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616674,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616706,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616768,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616823,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616855,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616884,40.31,80392.63,0.0,-0.33326,0.00017,19.38929]
[1777915616911,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915616943,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915616974,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617011,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617036,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617069,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617102,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617158,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617219,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617251,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617284,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617315,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617371,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617438,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617476,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617503,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617536,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617565,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617598,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617629,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617658,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617688,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617755,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617784,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617842,40.31,80391.04,0.0,-0.33353,0.00017,19.39511]
[1777915617908,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915617941,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618003,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618035,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618068,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618099,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618129,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618162,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618220,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618252,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618287,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618317,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618349,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618378,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618406,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618441,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618470,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618503,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618535,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618550,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618563,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618594,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618624,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618684,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618718,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618746,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618777,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618815,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618866,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618898,40.31,80385.3,0.0,-0.3345,0.00017,19.41597]
[1777915618928,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915618961,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915618988,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619025,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619082,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619114,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619146,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619177,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619207,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619236,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619268,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619298,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619328,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619359,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619391,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619422,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619457,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619482,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619516,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619542,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619573,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619605,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619637,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619698,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619729,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619760,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619789,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619822,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619854,40.31,80387.75,0.0,-0.33409,0.00017,19.40709]
[1777915619911,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915619946,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620019,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620066,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620128,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620158,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620189,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620221,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620252,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620283,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620312,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620344,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620375,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620406,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620468,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620501,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620532,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620564,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620595,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620623,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620656,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620721,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620753,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620783,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620818,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620845,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620874,40.31,80388.21,0.0,-0.33401,0.00017,19.40543]
[1777915620907,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915620937,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915620969,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915620999,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621039,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621059,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621092,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621122,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621154,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621183,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621215,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621247,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621275,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621305,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621337,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621370,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621402,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621461,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621495,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621527,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621556,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621585,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621618,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621650,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621683,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621743,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621801,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621830,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621861,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621892,40.31,80385.27,0.0,-0.33451,0.00017,19.4161]
[1777915621955,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915621984,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622040,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622080,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622084,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622113,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622127,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622143,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622173,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622206,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622235,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622265,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622297,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622329,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622360,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622391,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622422,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622450,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622480,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622512,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622545,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622573,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622605,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622635,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622666,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622696,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622731,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622761,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622792,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622823,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622855,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622885,40.31,80385.73,0.0,-0.33443,0.00017,19.41445]
[1777915622795,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915622915,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915622974,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623038,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623066,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623097,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623128,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623158,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623191,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623221,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623253,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623312,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623345,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623377,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623407,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623437,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623469,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623501,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623532,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623564,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623596,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623625,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623656,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623687,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623721,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623755,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623788,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623822,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623880,40.31,80386.29,0.0,-0.33434,0.00017,19.41243]
[1777915623888,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915623916,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915623947,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915623976,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624047,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624073,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624104,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624136,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624169,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624199,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624230,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624258,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624319,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624352,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624382,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624414,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624445,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624477,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624508,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624542,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624571,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624603,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624632,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624664,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624697,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624727,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624758,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624820,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624879,40.31,80388.4,0.0,-0.33398,0.00017,19.40479]
[1777915624910,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915624945,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915624973,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625006,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625069,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625127,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625160,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625192,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625224,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625255,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625284,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625315,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625346,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625379,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625411,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625442,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625473,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625505,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625537,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625569,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625599,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625631,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625662,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625694,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625756,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625823,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625849,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625882,40.31,80387.86,0.0,-0.33407,0.00017,19.40677]
[1777915625856,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915625945,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915625981,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626037,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626101,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626163,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626225,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626260,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626318,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626379,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626412,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626473,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626505,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626566,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626627,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626660,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626692,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626753,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626813,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626848,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626906,40.31,80387.08,0.0,-0.33421,0.00017,19.40962]
[1777915626825,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915626939,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915626972,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627006,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627037,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627097,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627135,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627196,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627229,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627287,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627321,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627353,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627384,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627444,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627477,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627507,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627539,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627569,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627601,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627635,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627665,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627694,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627726,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627755,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627786,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627824,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627854,40.31,80388.6,0.0,-0.33395,0.00017,19.40413]
[1777915627913,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915627945,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915627978,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628009,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628038,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628069,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628132,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628193,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628255,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628258,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628313,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628344,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628380,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628408,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628440,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628471,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628500,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628531,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628560,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628589,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628622,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628652,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628683,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628712,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628742,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628772,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628803,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628833,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628864,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628896,40.31,80390.47,0.0,-0.33363,0.00017,19.39735]
[1777915628811,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915628925,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915628955,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915628985,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629015,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629048,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629076,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629137,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629196,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629260,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629322,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629355,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629386,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629417,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629449,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629480,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629509,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629541,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629572,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629604,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629635,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629667,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629695,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629725,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629756,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629789,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629826,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629849,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629879,40.31,80394.4,0.0,-0.33297,0.00017,19.38306]
[1777915629916,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915629942,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915629975,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630007,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630042,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630070,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630100,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630138,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630192,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630226,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630257,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630288,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630349,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630379,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630446,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630505,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630575,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630629,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630655,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630660,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630690,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630695,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630752,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630818,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630877,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630909,40.31,80395.66,0.0,-0.33276,0.00017,19.3785]
[1777915630873,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915630944,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915630970,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631003,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631013,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631037,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631067,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631129,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631193,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631230,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631291,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631318,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631351,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631381,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631413,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631444,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631473,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631504,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631535,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631565,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631600,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631629,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631657,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631688,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631718,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631749,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631781,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631812,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631867,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631901,40.31,80396.74,0.0,-0.33258,0.00017,19.37459]
[1777915631911,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915631934,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915631962,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915631969,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915631991,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632021,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632052,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632081,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632112,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632146,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632173,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632205,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632234,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632265,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632296,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632327,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632360,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632392,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632422,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632454,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632485,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632517,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632548,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632579,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632638,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632671,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632733,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632765,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632797,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632826,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632858,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632890,40.31,80402.11,0.0,-0.33167,0.00017,19.35493]
[1777915632898,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915632949,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915632984,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633014,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633046,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633105,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633147,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633176,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633209,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633267,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633300,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633330,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633363,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633393,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633426,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633487,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633521,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633582,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633617,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633676,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633708,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633739,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633771,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633799,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633835,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633863,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633892,40.31,80404.41,0.0,-0.33129,0.00017,19.34652]
[1777915633924,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915633953,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915633986,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634015,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634046,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634077,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634108,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634142,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634170,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634200,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634232,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634263,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634292,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634324,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634363,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634474,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634507,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634537,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634599,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634631,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634663,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634694,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634725,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634756,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634788,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634819,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634845,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634849,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634908,40.31,80405.18,0.0,-0.33116,0.00017,19.34374]
[1777915634900,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915634942,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915634974,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635003,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635037,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635090,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635123,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635158,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635184,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635214,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635244,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635274,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635336,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635367,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635397,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635458,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635491,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635519,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635553,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635582,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635613,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635644,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635674,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635705,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635736,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635767,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635799,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635837,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635860,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635892,40.31,80409.58,0.0,-0.33042,0.00017,19.32755]
[1777915635836,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915635923,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915635955,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915635985,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636016,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636054,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636190,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636223,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636251,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636282,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636314,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636342,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636374,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636405,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636437,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636466,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636500,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636532,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636563,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636595,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636627,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636656,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636688,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636717,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636748,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636780,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636842,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636873,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636903,40.32,80410.94,0.0,-0.3302,0.00017,19.32258]
[1777915636932,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915636962,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915636993,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637024,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637086,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637115,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637147,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637181,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637211,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637239,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637269,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637301,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637332,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637361,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637394,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637423,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637455,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637515,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637547,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637578,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637610,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637637,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637668,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637700,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637731,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637762,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637793,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637824,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637856,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637886,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637918,40.32,80411.65,0.0,-0.33008,0.00017,19.32002]
[1777915637948,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915637981,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638013,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638040,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638079,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638130,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638162,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638201,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638255,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638286,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638348,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638390,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638440,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638472,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638503,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638534,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638591,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638626,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638656,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638686,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638717,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638749,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638780,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638812,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638840,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638873,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638905,40.32,80411.88,0.0,-0.33004,0.00017,19.31924]
[1777915638848,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915638937,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915638966,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915638996,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639029,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639099,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639122,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639164,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639199,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639258,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639290,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639352,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639384,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639415,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639475,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639505,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639539,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639569,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639607,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639663,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639696,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639786,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639849,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639909,40.32,80413.01,0.0,-0.32986,0.00017,19.31512]
[1777915639890,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915639943,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915639999,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640011,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640032,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640063,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640094,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640132,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640162,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640199,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640226,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640254,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640286,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640318,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640349,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640381,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640413,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640442,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640477,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640535,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640567,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640598,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640630,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640661,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640694,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640723,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640752,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640786,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640816,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640820,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640875,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640909,40.32,80415.32,0.0,-0.32947,0.00017,19.30661]
[1777915640853,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915640948,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641005,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641022,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641040,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641069,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641101,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641130,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641171,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641233,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641286,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641350,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641384,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641419,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641477,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641509,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641539,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641570,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641602,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641632,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641661,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641693,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641724,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641752,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641786,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641844,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641876,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641907,40.32,80421.82,0.0,-0.32838,0.00017,19.28243]
[1777915641822,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915641938,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915641972,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642002,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642034,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642092,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642122,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642154,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642214,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642275,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642311,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642371,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642403,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642436,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642470,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642499,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642531,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642562,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642592,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642624,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642657,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642688,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642718,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642751,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642782,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642811,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642844,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642875,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642907,40.32,80422.36,0.0,-0.32829,0.00017,19.28051]
[1777915642939,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915642973,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643000,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643032,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643061,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643096,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643125,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643155,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643190,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643221,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643276,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643307,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643339,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643368,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643401,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643433,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643466,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643494,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643526,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643558,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643590,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643619,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643652,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643685,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643717,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643748,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643780,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643809,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643843,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643873,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643904,40.32,80422.73,0.0,-0.32824,0.00017,19.27923]
[1777915643816,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915643964,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915643996,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644031,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644061,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644093,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644125,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644155,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644173,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644186,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644217,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644257,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644315,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644344,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644374,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644408,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644438,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644469,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644500,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644533,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644565,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644595,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644627,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644662,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644690,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644722,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644753,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644782,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644846,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644859,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644902,40.32,80421.77,0.0,-0.3284,0.00017,19.28292]
[1777915644822,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915644934,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915644967,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915644997,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645029,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645061,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645096,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645124,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645156,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645185,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645196,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645263,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645319,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645352,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645415,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645447,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645479,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645510,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645541,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645575,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645602,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645631,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645664,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645694,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645725,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645755,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645788,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645815,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645844,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645878,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645906,40.32,80421.77,0.0,-0.32841,0.00017,19.28301]
[1777915645938,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915645974,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646000,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646030,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646062,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646092,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646123,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646152,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646183,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646211,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646242,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646277,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646305,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646335,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646367,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646396,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646426,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646457,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646488,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646520,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646549,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646579,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646611,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646640,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646672,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646706,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646736,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646765,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646825,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646853,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646884,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646915,40.33,80422.82,0.0,-0.32823,0.00017,19.27918]
[1777915646946,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915646979,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647006,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647037,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647069,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647098,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647129,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647160,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647191,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647223,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647252,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647286,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647301,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647314,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647343,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647374,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647434,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647464,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647495,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647526,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647585,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647620,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647651,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647682,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647713,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647744,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647777,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647807,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647835,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647865,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647898,40.33,80422.92,0.0,-0.32822,0.00017,19.2789]
[1777915647920,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915647960,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915647991,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648021,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648052,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648083,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648113,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648146,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648179,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648210,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648241,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648274,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648312,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648368,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648398,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648429,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648490,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648552,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648587,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648616,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648649,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648679,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648710,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648743,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648775,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648806,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648838,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648870,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648901,40.33,80424.8,0.0,-0.32791,0.00017,19.27194]
[1777915648934,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915648964,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915648993,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649024,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649056,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649085,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649116,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649146,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649177,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649212,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649238,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649270,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649303,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649334,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649362,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649374,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649391,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649424,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649458,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649488,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649519,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649549,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649580,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649611,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649643,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649672,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649704,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649735,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649766,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649797,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649826,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649857,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649889,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649920,40.33,80425.73,0.0,-0.32776,0.00017,19.26854]
[1777915649834,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915649952,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915649984,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650012,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650044,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650075,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650105,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650136,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650171,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650197,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650230,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650259,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650290,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650325,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650383,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650414,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650445,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650476,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650509,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650538,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650570,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650600,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650632,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650665,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650692,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650722,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650753,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650786,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650815,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650848,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650904,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650918,40.33,80425.72,0.0,-0.32776,0.00017,19.26868]
[1777915650915,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915650938,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915650969,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915650999,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651032,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651060,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651093,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651124,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651156,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651188,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651216,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651278,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651312,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651379,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651441,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651449,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651473,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651505,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651537,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651569,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651599,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651629,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651661,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651695,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651725,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651784,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651819,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651852,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651883,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651913,40.33,80426.14,0.0,-0.3277,0.00017,19.2672]
[1777915651857,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915651944,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915651977,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652009,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652039,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652068,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652101,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652131,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652161,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652192,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652223,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652254,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652283,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652314,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652345,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652375,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652407,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652437,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652467,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652498,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652528,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652559,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652589,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652618,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652648,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652679,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652710,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652738,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652770,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652800,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652830,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652861,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652892,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652921,40.33,80426.95,0.0,-0.32753,0.00017,19.2593]
[1777915652951,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915652982,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653012,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653041,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653072,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653103,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653133,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653162,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653192,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653226,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653254,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653284,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653313,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653345,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653374,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653406,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653436,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653467,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653498,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653528,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653559,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653588,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653620,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653649,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653680,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653712,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653743,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653774,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653804,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653834,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653864,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653895,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653925,40.33,80427.27,0.0,-0.32748,0.00017,19.25819]
[1777915653904,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915653957,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915653984,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654015,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654046,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654079,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654135,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654168,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654201,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654233,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654265,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654296,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654328,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654363,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654388,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654420,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654457,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654488,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654519,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654532,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654580,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654612,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654642,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654674,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654704,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654736,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654766,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654797,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654829,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654860,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654892,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654924,40.33,80429.68,0.0,-0.32708,0.00017,19.24922]
[1777915654866,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915654956,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915654987,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655018,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655049,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655080,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655114,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655142,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655175,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655205,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655237,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655269,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655299,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655330,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655366,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655391,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655423,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655453,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655483,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655515,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655546,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655578,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655607,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655639,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655670,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655703,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655731,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655763,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655792,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655822,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655852,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655883,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655912,40.34,80429.78,0.0,-0.32707,0.00017,19.24894]
[1777915655944,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915655976,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656007,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656038,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656069,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656100,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656131,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656162,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656193,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656222,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656253,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656284,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656316,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656346,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656381,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656408,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656438,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656468,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656499,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656530,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656562,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656593,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656610,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656624,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656657,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656688,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656716,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656746,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656784,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656836,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656867,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656898,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656929,40.34,80430.09,0.0,-0.32702,0.00017,19.24788]
[1777915656962,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915656992,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657022,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657055,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657085,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657117,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657149,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657181,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657214,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657248,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657278,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657308,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657339,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657371,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657408,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657470,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657502,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657533,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657563,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657595,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657627,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657658,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657665,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657688,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657719,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657752,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657785,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657819,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657853,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657915,40.34,80430.53,0.0,-0.32695,0.00017,19.24632]
[1777915657948,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915657977,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658007,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658039,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658071,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658102,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658133,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658164,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658194,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658225,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658256,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658286,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658316,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658348,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658379,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658415,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658443,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658475,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658507,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658538,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658569,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658602,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658633,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658662,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658694,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658725,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658757,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658787,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658821,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658852,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658880,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658910,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658943,40.34,80431.03,0.0,-0.32687,0.00017,19.24453]
[1777915658856,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915658973,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659004,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659035,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659069,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659097,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659127,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659159,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659189,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659218,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659249,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659279,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659312,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659342,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659374,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659404,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659439,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659466,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659497,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659528,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659588,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659621,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659655,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659685,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659743,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659757,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659776,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659808,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659839,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659870,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659900,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659935,40.34,80431.66,0.0,-0.32677,0.00017,19.24226]
[1777915659963,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915659995,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660027,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660056,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660087,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660118,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660151,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660182,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660215,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660275,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660340,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660371,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660403,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660439,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660464,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660495,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660530,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660571,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660602,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660631,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660664,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660696,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660755,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660786,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660818,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660859,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660911,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660944,40.34,80432.86,0.0,-0.32657,0.00017,19.23783]
[1777915660974,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661006,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661035,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661066,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661099,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661130,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661161,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661191,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661222,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661253,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661284,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661313,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661343,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661373,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661403,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661434,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661464,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661496,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661527,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661557,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661618,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661650,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661681,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661711,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661744,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661773,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661805,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661833,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661864,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661922,40.34,80432.1,0.0,-0.32671,0.00017,19.2408]
[1777915661954,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915661987,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662018,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662075,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662108,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662139,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662169,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662199,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662231,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662261,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662293,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662322,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662355,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662384,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662413,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662449,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662477,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662508,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662539,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662571,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662630,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662663,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662695,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662725,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662755,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662786,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662845,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662876,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662889,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662908,40.34,80432.5,0.0,-0.32664,0.00017,19.23939]
[1777915662886,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915662968,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663001,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663032,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663093,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663125,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663159,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663191,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663227,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663253,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663313,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663433,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663458,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663532,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663564,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663628,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663659,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663688,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663749,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663782,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663813,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663845,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663876,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663907,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663922,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663939,40.34,80432.68,0.0,-0.32662,0.00017,19.23881]
[1777915663913,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915663968,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915663998,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664031,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664065,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664124,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664158,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664218,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664254,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664311,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664341,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664372,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664404,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664433,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664469,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664496,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664529,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664561,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664618,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664685,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664711,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664745,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664772,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664831,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664864,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664899,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664928,40.35,80432.85,0.0,-0.32659,0.00017,19.23827]
[1777915664873,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915664957,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915664989,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665019,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665049,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665082,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665113,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665147,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665165,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665175,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665210,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665239,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665295,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665328,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665388,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665421,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665449,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665484,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665539,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665599,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665632,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665699,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665761,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665792,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665852,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665871,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665889,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665922,40.35,80436.73,0.0,-0.32595,0.00017,19.22368]
[1777915665860,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915665981,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666014,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666044,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666077,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666108,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666137,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666169,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666201,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666234,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666292,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666324,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666386,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666418,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666449,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666514,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666547,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666578,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666609,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666643,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666673,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666704,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666736,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666798,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666829,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666866,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666924,40.35,80438.88,0.0,-0.32559,0.00017,19.21564]
[1777915666836,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915666953,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915666983,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667015,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667048,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667077,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667110,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667138,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667171,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667199,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667233,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667264,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667294,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667328,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667357,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667389,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667426,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667454,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667488,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667545,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667577,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667607,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667641,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667672,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667707,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667737,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667798,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667829,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667865,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667892,40.35,80441.12,0.0,-0.32522,0.00017,19.20724]
[1777915667930,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915667984,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668015,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668046,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668078,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668109,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668138,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668171,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668202,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668232,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668263,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668292,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668324,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668389,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668425,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668488,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668542,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668604,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668639,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668673,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668703,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668766,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668799,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668834,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668867,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668894,40.35,80441.03,0.0,-0.32524,0.00017,19.20771]
[1777915668840,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915668957,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915668989,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669051,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669084,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669115,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669144,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669177,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669209,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669243,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669274,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669306,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669337,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669369,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669431,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669462,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669500,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669533,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669566,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669622,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669655,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669685,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669716,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669748,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669805,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669838,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669873,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669873,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669909,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669926,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669938,40.35,80446.91,0.0,-0.32426,0.00017,19.18541]
[1777915669970,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670029,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670063,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670122,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670153,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670185,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670216,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670248,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670310,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670339,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670374,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670434,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670465,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670524,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670558,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670588,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670617,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670648,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670678,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670706,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670739,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670778,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670830,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670866,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670894,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670924,40.35,80447.63,0.0,-0.32415,0.00017,19.1828]
[1777915670838,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671018,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671048,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671082,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671111,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671142,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671203,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671235,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671266,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671328,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671357,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671392,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671451,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671482,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671542,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671574,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671604,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671637,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671670,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671703,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671764,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671782,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671873,40.35,80448.95,0.0,-0.32394,0.00017,19.17789]
[1777915671965,40.36,80451.22,0.0,-0.32356,0.00017,19.16935]
[1777915672112,40.36,80451.22,0.0,-0.32356,0.00017,19.16935]
[1777915672622,40.36,80451.22,0.0,-0.32356,0.00017,19.16935]
[1777915672912,40.36,80464.84,0.0,-0.3213,0.00017,19.11695]
[1777915673249,40.36,80464.84,0.0,-0.3213,0.00017,19.11695]
[1777915673712,40.36,80464.84,0.0,-0.32131,0.00017,19.11716]
[1777915674840,40.36,80464.84,0.0,-0.32131,0.00017,19.11716]
[1777915674906,40.36,80464.84,0.0,-0.32131,0.00017,19.11716]
[1777915674935,40.36,80464.84,0.0,-0.32131,0.00017,19.11716]
[1777915674913,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915674993,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675055,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675086,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675120,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675152,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675184,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675246,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675279,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675310,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675343,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675405,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675470,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675531,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675593,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675655,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675723,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675784,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675815,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675849,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675881,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675918,40.36,80464.85,0.0,-0.32132,0.00017,19.11734]
[1777915675883,40.36,80459.23,0.0,-0.32226,0.00017,19.1393]
[1777915676733,40.37,80459.23,0.0,-0.32227,0.00017,19.13949]
[1777915681768,40.38,80454.58,0.0,-0.32308,0.00017,19.1583]
[1777915682775,40.38,80454.58,0.0,-0.32308,0.00017,19.1583]
[1777915682951,40.38,80454.58,0.0,-0.32308,0.00017,19.1583]
[1777915682853,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683079,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683164,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683223,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683255,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683284,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683317,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683348,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683379,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683409,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683443,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683474,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683506,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683536,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683566,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683596,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683626,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683659,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683686,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683719,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683749,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683808,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683839,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683870,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683899,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683934,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683964,40.38,80454.37,0.0,-0.32312,0.00017,19.15928]
[1777915683851,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684026,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684057,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684149,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684210,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684273,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684345,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684374,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684405,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684467,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684501,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684531,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684563,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684626,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684661,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684691,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684724,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684787,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684817,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684880,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684911,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684948,40.38,80442.85,0.0,-0.32505,0.00017,19.2035]
[1777915684975,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685006,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685044,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685099,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685132,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685164,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685196,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685256,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685287,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685320,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685354,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685383,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685446,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685510,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685541,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685573,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685608,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685634,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685664,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685693,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685725,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685756,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685818,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685851,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685885,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685910,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685942,40.38,80437.2,0.0,-0.326,0.00017,19.22508]
[1777915685972,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686032,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686064,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686122,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686159,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686190,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686220,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686253,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686284,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686312,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686344,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686375,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686406,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686436,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686466,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686499,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686529,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686562,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686591,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686626,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686683,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686716,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686749,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686780,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686843,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686881,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686934,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686968,40.38,80435.41,0.0,-0.3263,0.00017,19.23197]
[1777915686847,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915686999,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687058,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687093,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687154,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687217,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687251,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687280,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687312,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687342,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687438,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687469,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687499,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687536,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687565,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687601,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687660,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687689,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687723,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687789,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687818,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687850,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687885,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687914,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687941,40.38,80434.83,0.0,-0.32641,0.00017,19.23427]
[1777915687973,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688032,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688067,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688125,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688159,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688217,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688250,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688282,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688316,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688345,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688376,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688433,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688494,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688527,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688556,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688585,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688617,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688677,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688711,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688739,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688770,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688800,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688830,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688860,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688892,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688922,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688955,40.39,80434.66,0.0,-0.32644,0.00017,19.23503]
[1777915688900,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915688974,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689016,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689084,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689110,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689172,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689204,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689240,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689267,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689297,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689330,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689366,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689394,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689452,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689511,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689544,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689574,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689607,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689636,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689695,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689729,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689758,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689817,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689849,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689887,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689940,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689971,40.39,80434.01,0.0,-0.32655,0.00017,19.23759]
[1777915689948,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690002,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690038,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690092,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690122,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690156,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690188,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690260,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690276,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690295,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690354,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690385,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690419,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690451,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690483,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690512,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690544,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690575,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690607,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690669,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690730,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690762,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690822,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690853,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690887,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690918,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690947,40.39,80431.59,0.0,-0.32696,0.00017,19.24683]
[1777915690978,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691008,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691039,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691071,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691103,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691135,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691165,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691196,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691260,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691290,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691321,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691352,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691384,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691417,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691448,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691477,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691508,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691568,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691605,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691634,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691670,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691730,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691761,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691795,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691823,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691857,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691891,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691918,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691948,40.39,80429.14,0.0,-0.32738,0.00017,19.25615]
[1777915691979,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692012,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692041,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692072,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692106,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692138,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692167,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692195,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692225,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692256,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692296,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692326,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692355,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692385,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692419,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692478,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692510,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692545,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692604,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692662,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692698,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692753,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692788,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692817,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692853,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692880,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692910,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692944,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915692976,40.39,80426.4,0.0,-0.32784,0.00017,19.26653]
[1777915693005,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693034,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693064,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693097,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693128,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693158,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693189,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693218,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693251,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693283,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693348,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693382,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693411,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693441,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693476,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693509,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693536,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693541,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693602,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693633,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693665,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693700,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693727,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693760,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693817,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693854,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693891,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693943,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915693976,40.39,80426.14,0.0,-0.32789,0.00017,19.26759]
[1777915694036,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694066,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694102,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694133,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694195,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694225,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694259,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694286,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694381,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694441,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694472,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694535,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694595,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694629,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694647,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694659,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694688,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694747,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694809,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694842,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694874,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694905,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694962,40.39,80426.03,0.0,-0.32791,0.00017,19.2681]
[1777915694994,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695027,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695056,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695089,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695121,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695177,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695209,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695242,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695273,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695303,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695363,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695396,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695456,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695487,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695544,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695579,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695609,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695640,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695668,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695702,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695761,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695823,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695869,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695891,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695916,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915695950,40.39,80428.77,0.0,-0.32745,0.00017,19.25791]
[1777915696008,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696044,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696072,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696104,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696136,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696167,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696196,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696230,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696259,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696290,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696321,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696357,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696412,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696445,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696478,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696537,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696569,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696601,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696632,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696691,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696726,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696772,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696821,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696853,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696912,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696946,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915696978,40.39,80425.47,0.0,-0.32801,0.00017,19.27038]
[1777915697008,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697038,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697071,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697101,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697135,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697164,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697195,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697227,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697259,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697293,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697321,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697352,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697410,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697443,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697452,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697502,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697566,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697598,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697630,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697642,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697692,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697724,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697760,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697788,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697847,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697881,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697943,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697977,40.39,80424.44,0.0,-0.32819,0.00017,19.27432]
[1777915697916,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698037,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698065,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698097,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698129,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698161,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698192,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698221,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698254,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698285,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698316,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698346,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698382,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698407,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698439,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698471,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698501,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698531,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698563,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698595,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698622,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698651,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698684,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698712,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698744,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698780,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698834,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698866,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698896,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698930,40.4,80422.76,0.0,-0.32847,0.00017,19.28069]
[1777915698890,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915698990,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699052,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699083,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699114,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699147,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699178,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699208,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699241,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699274,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699308,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699339,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699366,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699398,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699427,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699463,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699521,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699552,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699585,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699615,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699648,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699707,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699767,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699800,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699832,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699864,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699898,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915699955,40.4,80422.76,0.0,-0.32848,0.00017,19.28077]
[1777915700015,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700045,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700076,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700106,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700136,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700166,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700197,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700227,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700257,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700289,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700319,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700352,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700381,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700411,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700446,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700475,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700507,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700535,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700566,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700597,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700627,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700657,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700687,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700719,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700783,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700841,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700875,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700905,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915700963,40.4,80424.49,0.0,-0.32819,0.00017,19.27438]
[1777915701030,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701088,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701147,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701182,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701240,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701299,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701332,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701393,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701425,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701459,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701522,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701552,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701585,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701615,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701644,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701677,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701709,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701739,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701803,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701830,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701861,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701899,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701951,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915701982,40.4,80424.49,0.0,-0.32819,0.00017,19.27447]
[1777915702011,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702045,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702073,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702132,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702197,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702230,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702262,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702292,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702323,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702355,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702389,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702421,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702452,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702482,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702546,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702577,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702609,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702670,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702702,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702732,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702763,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702793,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702824,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702856,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702887,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702918,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702946,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702979,40.4,80425.8,0.0,-0.32798,0.00017,19.26966]
[1777915702956,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703037,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703070,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703100,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703130,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703189,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703222,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703282,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703313,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703343,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703375,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703406,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703436,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703465,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703499,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703534,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703566,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703593,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703625,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703683,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703715,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703748,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703779,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703816,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703841,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703873,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703905,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703935,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703968,40.4,80428.93,0.0,-0.32746,0.00017,19.25802]
[1777915703925,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704000,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704031,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704091,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704124,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704156,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704185,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704216,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704247,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704306,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704338,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704373,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704430,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704491,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704523,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704585,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704617,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704648,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704681,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704737,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704771,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704802,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704836,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704892,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704922,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704958,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704986,40.4,80428.93,0.0,-0.32746,0.00017,19.25813]
[1777915704962,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705017,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705045,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705077,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705107,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705141,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705174,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705202,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705234,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705267,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705298,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705329,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705360,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705392,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705425,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705453,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705487,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705520,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705551,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705615,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705646,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705678,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705709,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705740,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705771,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705834,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705864,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705901,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705927,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705956,40.4,80429.89,0.0,-0.32731,0.00017,19.25462]
[1777915705940,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706020,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706051,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706081,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706114,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706146,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706176,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706207,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706239,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706271,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706300,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706332,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706363,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706391,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706423,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706454,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706485,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706517,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706549,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706579,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706639,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706671,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706703,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706732,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706762,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706792,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706822,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706858,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706885,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706914,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706973,40.4,80429.89,0.0,-0.32731,0.00017,19.25473]
[1777915706947,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707004,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707017,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707065,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707099,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707132,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707162,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707191,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707223,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707258,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707285,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707314,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707345,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707375,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707407,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707437,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707497,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707530,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707560,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707590,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707654,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707713,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707746,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707778,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707834,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707870,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707904,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707959,40.41,80429.52,0.0,-0.32738,0.00017,19.25622]
[1777915707995,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708026,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708057,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708068,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708088,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708118,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708149,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708180,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708211,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708243,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708273,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708305,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708366,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708396,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708428,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708459,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708492,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708523,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708581,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708614,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708645,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708706,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708739,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708769,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708799,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708857,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708897,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708949,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708985,40.41,80428.4,0.0,-0.32757,0.00017,19.26053]
[1777915708961,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709041,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709073,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709102,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709170,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709203,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709235,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709266,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709294,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709375,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709491,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709603,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709706,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709791,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709881,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709924,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915709980,40.41,80428.4,0.0,-0.32757,0.00017,19.26063]
[1777915710039,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710077,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710136,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710152,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710197,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710225,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710285,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710321,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710349,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710378,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710408,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710440,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710472,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710504,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710534,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710563,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710595,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710626,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710658,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710691,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710752,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710787,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710815,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710847,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710878,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710913,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710971,40.41,80428.19,0.0,-0.32761,0.00017,19.26152]
[1777915710982,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711057,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711108,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711136,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711255,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711317,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711380,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711444,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711502,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711534,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711564,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711597,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711628,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711657,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711688,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711751,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711786,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711847,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711878,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711939,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711971,40.41,80424.9,0.0,-0.32817,0.00017,19.27394]
[1777915711983,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712013,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712066,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712100,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712160,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712194,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712257,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712288,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712352,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712381,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712416,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712478,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712505,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712539,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712598,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712630,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712663,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712695,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712725,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712790,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712821,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712852,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712882,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712917,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712945,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712974,40.41,80424.9,0.0,-0.32814,0.00017,19.26909]
[1777915712990,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713005,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713042,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713096,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713130,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713192,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713221,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713250,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713284,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713315,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713346,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713376,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713437,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713472,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713529,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713563,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713593,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713626,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713660,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713696,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713758,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713828,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713885,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713921,40.41,80414.59,0.0,-0.32987,0.00017,19.30753]
[1777915713997,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714012,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714046,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714075,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714109,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714138,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714199,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714235,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714298,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714331,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714363,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714394,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714454,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714488,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714549,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714580,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714612,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714637,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714644,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714679,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714709,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714739,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714770,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714805,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714835,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714868,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714896,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714929,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714957,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714992,40.41,80412.68,0.0,-0.3302,0.00017,19.31465]
[1777915714965,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715021,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715051,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715081,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715114,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715175,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715211,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715242,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715274,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715305,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715337,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715397,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715426,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715459,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715491,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715552,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715613,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715644,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715704,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715737,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715765,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715798,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715829,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715860,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715893,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715921,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715950,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915715982,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915716011,40.41,80415.65,0.0,-0.3297,0.00017,19.30371]
[1777915716042,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716074,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716106,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716137,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716165,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716195,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716227,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716257,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716286,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716317,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716346,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716380,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716409,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716442,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716472,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716502,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716562,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716621,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716651,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716684,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716742,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716775,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716806,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716836,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716899,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716936,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716964,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915716992,40.41,80416.44,0.0,-0.32957,0.00017,19.30084]
[1777915717024,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717056,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717090,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717118,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717149,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717182,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717210,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717242,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717271,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717331,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717363,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717393,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717424,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717454,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717485,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717547,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717580,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717672,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717733,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717767,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717800,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717831,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717894,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717926,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717957,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915717990,40.41,80416.99,0.0,-0.32948,0.00017,19.29886]
[1777915718000,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718024,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718082,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718114,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718148,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718180,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718239,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718274,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718307,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718337,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718397,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718432,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718460,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718495,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718526,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718587,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718617,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718650,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718682,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718714,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718778,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718839,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718875,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718940,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915718998,40.42,80418.25,0.0,-0.32927,0.00017,19.29425]
[1777915719030,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719063,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719095,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719125,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719155,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719186,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719244,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719278,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719310,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719341,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719370,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719432,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719462,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719492,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719527,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719583,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719616,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719647,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719677,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719710,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719742,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719776,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719804,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719836,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719896,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719930,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719963,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915719991,40.42,80417.03,0.0,-0.32948,0.00017,19.29884]
[1777915720024,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720052,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720085,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720116,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720148,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720179,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720211,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720241,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720273,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720303,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720334,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720364,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720394,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720426,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720457,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720488,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720547,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720582,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720613,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720643,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720676,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720708,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720769,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720799,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720828,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720891,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720955,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915720985,40.42,80418.5,0.0,-0.32923,0.00017,19.29344]
[1777915721015,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721052,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721081,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721113,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721145,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721180,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721206,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721239,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721271,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721300,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721334,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721364,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721397,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721430,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721458,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721491,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721524,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721554,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721583,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721612,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721646,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721677,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721705,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721737,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721768,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721800,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721831,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721862,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721893,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721926,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721989,40.42,80418.15,0.0,-0.32929,0.00017,19.2948]
[1777915721991,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722021,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722051,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722083,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722111,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722142,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722174,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722203,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722236,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722265,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722323,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722360,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722418,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722449,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722481,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722512,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722545,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722574,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722605,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722634,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722667,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722698,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722729,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722760,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722791,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722823,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722852,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722883,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722913,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722944,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722987,40.42,80420.6,0.0,-0.32889,0.00017,19.28575]
[1777915722953,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723033,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723092,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723124,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723155,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723188,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723218,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723248,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723278,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723308,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723339,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723370,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723400,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723432,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723464,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723496,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723526,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723557,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723589,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723652,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723687,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723748,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723781,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723815,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723873,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723903,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723936,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723968,40.42,80422.89,0.0,-0.3285,0.00017,19.27728]
[1777915723946,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724028,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724089,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724124,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724155,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724186,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724246,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724307,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724344,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724376,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724407,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724437,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724466,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724498,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724528,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724561,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724619,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724682,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724711,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724744,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724808,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724839,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724898,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724932,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724963,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724998,40.42,80424.17,0.0,-0.32829,0.00017,19.27258]
[1777915724909,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725027,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725062,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725094,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725124,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725156,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725186,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725215,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725247,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725277,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725309,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725342,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725399,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725430,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725462,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725495,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725550,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725584,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725616,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725646,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725675,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725706,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725740,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725797,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725829,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725857,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725921,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725947,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725979,40.42,80425.06,0.0,-0.32815,0.00017,19.26932]
[1777915725989,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726070,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726103,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726163,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726193,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726226,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726258,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726289,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726321,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726350,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726380,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726411,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726443,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726475,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726506,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726566,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726601,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726633,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726692,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726727,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726786,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726817,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726850,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726881,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726912,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915726942,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915727002,40.42,80424.91,0.0,-0.32818,0.00017,19.26996]
[1777915727038,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727101,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727127,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727162,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727190,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727224,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727253,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727282,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727315,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727347,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727380,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727410,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727439,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727470,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727501,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727533,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727565,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727625,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727657,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727687,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727723,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727751,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727812,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727843,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727874,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727905,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727936,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727968,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915727996,40.42,80424.93,0.0,-0.32818,0.00017,19.26996]
[1777915728029,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728058,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728126,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728156,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728188,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728219,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728251,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728282,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728312,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728344,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728373,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728405,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728437,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728465,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728495,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728527,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728558,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728590,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728622,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728650,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728682,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728739,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728771,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728829,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728862,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728895,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728923,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728952,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728983,40.42,80426.24,0.0,-0.32796,0.00017,19.26513]
[1777915728991,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729044,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729073,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729133,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729191,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729223,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729259,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729289,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729322,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729353,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729385,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729415,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729446,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729477,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729510,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729540,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729575,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729605,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729668,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729700,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729733,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729766,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729821,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729853,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729883,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729917,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915729975,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915730008,40.42,80426.84,0.0,-0.32786,0.00017,19.26296]
[1777915730039,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730098,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730133,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730169,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730205,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730262,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730323,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730356,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730388,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730420,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730477,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730538,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730570,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730603,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730633,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730664,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730695,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730755,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730790,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730819,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730849,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730878,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730910,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730943,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730970,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915731001,40.42,80427.3,0.0,-0.32779,0.00017,19.26131]
[1777915730948,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731031,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731075,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731121,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731150,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731188,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731219,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731250,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731279,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731310,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731340,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731372,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731403,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731439,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731467,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731498,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731530,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731559,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731591,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731621,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731652,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731683,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731713,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731743,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731804,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731839,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731868,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731898,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731930,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731960,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915731992,40.43,80428.75,0.0,-0.32755,0.00017,19.25596]
[1777915732020,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732051,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732088,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732144,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732177,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732207,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732238,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732268,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732300,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732333,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732363,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732394,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732425,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732459,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732485,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732517,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732550,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732581,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732613,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732644,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732675,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732736,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732771,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732801,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732861,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732893,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732929,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915732982,40.43,80433.3,0.0,-0.32679,0.00017,19.23895]
[1777915733021,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733075,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733105,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733138,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733167,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733201,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733266,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733292,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733325,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733355,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733414,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733448,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733481,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733540,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733572,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733604,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733633,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733663,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733694,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733728,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733755,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733789,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733822,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733853,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733883,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733914,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733945,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915733977,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915734008,40.43,80433.18,0.0,-0.32681,0.00017,19.23949]
[1777915734039,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734070,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734105,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734132,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734163,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734196,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734257,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734287,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734317,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734348,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734381,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734412,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734444,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734474,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734507,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734538,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734570,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734600,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734633,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734661,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734693,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734724,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734754,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734785,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734815,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734845,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734875,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734904,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734934,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734966,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915734995,40.43,80432.51,0.0,-0.32693,0.00017,19.24211]
[1777915735027,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735058,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735090,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735123,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735150,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735181,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735210,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735241,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735276,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735307,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735337,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735369,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735401,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735432,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735464,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735495,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735527,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735557,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735587,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735618,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735677,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735708,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735741,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735772,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735803,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735866,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735897,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735934,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915735989,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915736023,40.43,80429.82,0.0,-0.32738,0.00017,19.25231]
[1777915736054,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736085,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736123,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736177,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736210,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736242,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736274,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736334,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736396,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736460,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736494,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736524,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736582,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736613,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736644,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736705,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736737,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736768,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736800,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736832,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736864,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736895,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736934,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915736986,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915737021,40.43,80429.09,0.0,-0.32751,0.00017,19.25513]
[1777915737050,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737109,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737153,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737203,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737237,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737267,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737296,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737329,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737359,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737416,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737449,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737479,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737510,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737541,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737573,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737603,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737632,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737666,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737697,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737724,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737757,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737788,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737831,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737850,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737885,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737912,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737943,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915737974,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915738003,40.43,80428.68,0.0,-0.32758,0.00017,19.25675]
[1777915738015,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738033,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738064,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738095,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738123,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738158,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738212,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738241,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738275,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738306,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738348,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738376,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738409,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738436,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738496,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738528,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738561,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738590,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738621,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738654,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738712,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738747,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738777,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738836,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738867,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738899,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738936,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915738989,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915739024,40.43,80428.77,0.0,-0.32757,0.00017,19.25641]
[1777915739058,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739085,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739115,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739148,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739182,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739239,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739273,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739304,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739337,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739367,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739399,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739428,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739460,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739490,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739519,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739551,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739582,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739614,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739645,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739706,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739735,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739766,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739801,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739857,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739889,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739921,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739949,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915739983,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915740016,40.43,80428.47,0.0,-0.32762,0.00017,19.2577]
[1777915740079,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740134,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740169,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740197,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740227,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740258,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740288,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740320,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740351,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740382,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740411,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740443,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740474,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740506,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740536,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740569,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740597,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740630,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740660,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740757,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740789,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740819,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740852,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740882,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740914,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740948,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915740977,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915741007,40.43,80429.0,0.0,-0.32754,0.00017,19.25579]
[1777915741014,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741037,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741069,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741100,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741132,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741164,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741194,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741226,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741256,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741289,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741319,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741348,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741381,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741426,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741484,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741515,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741547,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741577,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741610,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741640,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741670,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741702,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741732,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741764,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741797,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741831,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741859,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741889,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741919,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741951,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915741983,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915742014,40.44,80428.36,0.0,-0.32765,0.00017,19.25827]
[1777915742019,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742044,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742073,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742105,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742135,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742164,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742195,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742225,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742258,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742288,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742320,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742350,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742381,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742413,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742476,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742510,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742542,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742602,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742636,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742667,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742697,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742726,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742761,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742789,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742822,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742850,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742882,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742914,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742945,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915742976,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915743007,40.44,80428.06,0.0,-0.3277,0.00017,19.25948]
[1777915743038,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743069,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743100,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743130,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743162,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743197,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743222,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743282,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743313,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743348,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743404,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743437,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743469,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743497,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743527,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743560,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743587,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743616,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743675,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743707,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743740,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743770,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743803,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743860,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743890,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743921,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743953,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915743984,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915744014,40.44,80427.5,0.0,-0.3278,0.00017,19.26166]
[1777915744023,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744045,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744077,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744107,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744139,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744170,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744205,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744231,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744262,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744293,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744322,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744357,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744389,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744419,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744450,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744483,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744513,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744570,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744630,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744662,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744692,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744724,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744752,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744782,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744814,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744874,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744906,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744939,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744966,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915744997,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915745027,40.44,80427.54,0.0,-0.3278,0.00017,19.26159]
[1777915745007,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745060,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745089,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745120,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745148,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745180,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745215,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745241,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745271,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745301,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745333,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745363,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745393,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745424,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745455,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745485,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745521,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745552,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745583,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745617,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745646,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745676,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745707,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745739,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745770,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745803,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745835,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745896,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745958,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745992,40.44,80427.31,0.0,-0.32784,0.00017,19.26253]
[1777915745989,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746051,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746080,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746112,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746145,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746177,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746206,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746241,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746268,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746299,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746331,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746362,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746391,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746421,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746453,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746483,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746513,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746549,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746578,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746607,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746639,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746669,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746700,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746728,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746760,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746792,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746849,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746879,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746911,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746943,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915746975,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915747006,40.44,80426.23,0.0,-0.32802,0.00017,19.26665]
[1777915747036,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747067,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747098,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747128,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747162,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747189,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747219,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747254,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747309,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747341,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747372,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747403,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747432,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747463,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747494,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747525,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747560,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747589,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747620,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747657,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747685,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747716,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747747,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747776,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747807,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747838,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747868,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747899,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747932,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747964,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747994,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915748023,40.44,80431.05,0.0,-0.32722,0.00017,19.24866]
[1777915747999,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748055,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748085,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748116,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748148,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748178,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748208,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748238,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748274,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748330,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748361,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748395,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748423,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748453,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748484,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748518,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748548,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748576,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748606,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748637,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748670,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748700,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748728,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748759,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748793,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748821,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748883,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748916,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915748976,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915749010,40.44,80431.01,0.0,-0.32723,0.00017,19.2489]
[1777915749039,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749069,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749101,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749135,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749163,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749194,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749227,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749255,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749290,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749318,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749352,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749379,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749412,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749444,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749475,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749505,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749537,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749567,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749599,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749629,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749661,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749692,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749722,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749756,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749783,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749815,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749847,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749877,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749907,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749944,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915749999,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915750030,40.44,80430.36,0.0,-0.32734,0.00017,19.25144]
[1777915750063,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750092,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750123,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750156,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750186,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750215,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750246,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750277,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750310,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750335,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750367,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750397,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750428,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750457,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750488,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750519,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750552,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750579,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750616,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750671,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750702,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750734,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750766,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750795,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750833,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750889,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750920,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750954,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750982,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915751013,40.44,80429.84,0.0,-0.32743,0.00017,19.25348]
[1777915750932,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751042,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751074,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751105,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751136,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751168,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751230,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751265,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751294,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751331,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751386,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751418,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751450,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751480,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751512,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751540,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751572,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751603,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751634,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751666,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751696,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751726,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751759,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751790,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751819,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751850,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751881,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751914,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915751949,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915752001,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915752034,40.44,80432.24,0.0,-0.32704,0.00017,19.24455]
[1777915752065,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752097,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752126,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752157,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752188,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752219,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752249,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752280,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752311,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752345,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752373,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752404,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752435,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752467,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752497,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752528,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752561,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752592,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752621,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752654,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752682,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752713,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752743,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752774,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752806,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752835,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752866,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752895,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752928,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752957,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915752988,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915753019,40.45,80431.48,0.0,-0.32717,0.00017,19.2475]
[1777915753049,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753079,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753110,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753140,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753173,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753201,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753232,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753264,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753294,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753323,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753357,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753387,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753414,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753446,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753477,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753508,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753542,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753572,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753605,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753633,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753664,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753725,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753762,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753818,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753854,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753884,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753944,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915753979,40.45,80431.64,0.0,-0.32714,0.00017,19.24699]
[1777915754046,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754102,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754164,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754196,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754228,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754260,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754291,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754321,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754357,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754384,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754414,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754449,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754478,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754512,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754569,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754601,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754632,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754661,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754694,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754723,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754753,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754784,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754843,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754906,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915754968,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915755029,40.45,80431.65,0.0,-0.32714,0.00017,19.24704]
[1777915755063,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755123,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755152,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755184,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755217,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755248,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755279,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755309,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755374,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755401,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755431,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755465,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755494,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755526,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755557,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755589,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755646,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755678,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755709,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755740,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755772,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755803,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755832,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755862,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755893,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755924,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755955,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915755984,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915756014,40.45,80433.73,0.0,-0.3268,0.00017,19.2393]
[1777915756045,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756075,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756137,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756159,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756170,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756179,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756199,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756231,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756262,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756294,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756322,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756387,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756417,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756449,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756479,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756509,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756541,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756601,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756633,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756665,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756698,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756730,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756761,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756790,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756823,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756855,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756885,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915756946,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915757006,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915757038,40.45,80434.23,0.0,-0.32672,0.00017,19.23751]
[1777915757016,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757071,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757100,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757158,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757190,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757220,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757251,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757284,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757342,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757374,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757436,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757468,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757498,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757530,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757561,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757591,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757621,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757653,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757683,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757715,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757745,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757775,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757834,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757868,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757901,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757929,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757968,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757978,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915757999,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915758031,40.45,80434.04,0.0,-0.32676,0.00017,19.23832]
[1777915758058,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758089,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758119,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758182,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758215,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758246,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758278,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758308,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758343,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758401,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758430,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758462,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758493,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758524,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758553,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758586,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758616,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758646,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758677,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758708,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758740,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758771,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758801,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758834,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758861,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758893,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758923,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758954,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758984,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915759016,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915759045,40.45,80435.34,0.0,-0.32654,0.00017,19.23351]
[1777915758991,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759104,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759135,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759164,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759196,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759227,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759258,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759291,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759320,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759380,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759418,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759472,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759485,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759506,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759537,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759566,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759595,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759626,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759659,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759690,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759720,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759750,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759781,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759813,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759871,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759902,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759934,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759965,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759996,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915760032,40.45,80435.26,0.0,-0.32656,0.00017,19.2339]
[1777915759944,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760058,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760120,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760153,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760183,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760246,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760306,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760337,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760398,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760439,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760492,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760525,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760584,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760609,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760619,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760622,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760649,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760705,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760737,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760769,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760798,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760833,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760862,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760892,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760923,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760960,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915761015,40.45,80435.14,0.0,-0.32658,0.00017,19.23445]
[1777915760991,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761079,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761138,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761168,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761230,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761292,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761350,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761383,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761446,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761475,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761508,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761539,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761600,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761629,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761662,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761694,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761724,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761757,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761787,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761821,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761878,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761909,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761942,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761971,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915762002,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915762032,40.45,80435.47,0.0,-0.32653,0.00017,19.23329]
[1777915761979,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762065,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762095,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762126,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762156,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762185,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762245,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762275,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762306,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762336,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762367,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762400,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762462,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762519,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762551,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762612,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762641,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762676,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762707,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762737,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762769,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762801,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762829,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762893,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762926,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762959,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915762988,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915763018,40.46,80435.52,0.0,-0.32653,0.00017,19.23319]
[1777915763050,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763082,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763110,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763142,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763173,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763204,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763234,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763265,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763295,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763326,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763358,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763391,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763419,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763482,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763540,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763571,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763635,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763663,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763694,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763724,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763756,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763786,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763819,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763848,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763911,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763942,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915763974,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915764007,40.46,80435.52,0.0,-0.32653,0.00017,19.23328]
[1777915764065,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764101,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764158,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764189,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764220,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764254,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764284,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764313,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764345,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764375,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764406,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764437,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764467,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764500,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764527,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764558,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764589,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764650,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764683,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764714,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764743,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764775,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764805,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764835,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764869,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764926,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764962,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915764989,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915765019,40.46,80436.12,0.0,-0.32643,0.00017,19.23111]
[1777915765078,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765108,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765139,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765172,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765201,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765231,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765263,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765296,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765325,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765357,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765388,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765418,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765450,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765481,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765516,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765574,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765605,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765666,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765699,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765729,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765762,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765795,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765826,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765856,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765887,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765946,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915765978,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915766011,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915766040,40.46,80436.12,0.0,-0.32644,0.00017,19.23119]
[1777915766099,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766133,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766193,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766255,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766288,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766319,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766351,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766412,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766447,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766476,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766510,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766538,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766568,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766598,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766630,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766695,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766723,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766755,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766785,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766818,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766849,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766878,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766910,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766970,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915767002,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915767034,40.46,80435.63,0.0,-0.32652,0.00017,19.23313]
[1777915766947,40.46,80434.16,0.0,-0.32677,0.00017,19.23875]
[1777915767375,40.46,80434.16,0.0,-0.32677,0.00017,19.23875]
[1777915769602,40.46,80431.29,0.0,-0.32726,0.00017,19.24968]
[1777915770117,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770177,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770209,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770240,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770306,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770365,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770426,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770488,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770517,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770550,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770583,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770613,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770644,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770675,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770707,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770736,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770766,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770799,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770831,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770863,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770919,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915770955,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915771011,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915771051,40.46,80434.36,0.0,-0.32675,0.00017,19.23821]
[1777915771082,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771111,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771141,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771176,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771204,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771234,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771265,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771296,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771326,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771361,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771392,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771421,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771453,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771484,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771516,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771547,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771575,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771609,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771639,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771672,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771704,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771736,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771767,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771799,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771830,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771858,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771890,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771922,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771955,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915771984,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915772014,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915772046,40.46,80436.33,0.0,-0.32642,0.00017,19.23087]
[1777915772110,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772172,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772206,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772240,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772296,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772329,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772357,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772388,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772419,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772447,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772480,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772511,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772540,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772571,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772604,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772632,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772663,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772692,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772726,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772758,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772787,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772818,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772853,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772882,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772915,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772945,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915772975,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915773010,40.46,80440.53,0.0,-0.32569,0.00017,19.21013]
[1777915773069,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773102,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773137,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773194,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773226,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773257,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773288,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773317,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773347,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773379,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773411,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773439,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773472,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773503,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773534,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773564,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773597,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773626,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773658,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773686,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773717,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773747,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773777,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773812,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773841,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773871,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773903,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773932,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773967,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915773993,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915774022,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915774054,40.47,80440.79,0.0,-0.32565,0.00017,19.20925]
[1777915774085,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774115,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774148,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774178,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774208,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774236,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774266,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774297,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774328,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774357,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774387,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774419,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774450,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774480,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774512,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774541,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774574,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774615,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774666,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774698,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774727,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774759,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774788,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774822,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774881,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774911,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774944,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774973,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915775005,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915775037,40.47,80440.89,0.0,-0.32564,0.00017,19.20897]
[1777915774951,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775066,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775096,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775127,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775187,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775220,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775255,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775285,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775313,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775372,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775403,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775435,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775468,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775498,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775528,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775558,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775589,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775647,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775678,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775709,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775742,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775773,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775805,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775836,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775866,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775897,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775928,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775960,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915775990,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915776050,40.47,80440.6,0.0,-0.32569,0.00017,19.21016]
[1777915776080,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776114,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776148,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776185,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776241,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776273,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776306,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776337,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776397,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776428,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776460,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776489,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776521,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776556,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776583,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776613,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776649,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776676,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776709,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776765,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776827,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776859,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776891,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776921,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776951,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915776982,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915777010,40.47,80442.61,0.0,-0.32536,0.00017,19.20264]
[1777915777020,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777070,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777102,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777134,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777165,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777197,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777226,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777258,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777288,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777317,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777351,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777410,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777441,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777473,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777502,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777535,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777567,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777601,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777662,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777720,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777752,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777782,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777843,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777905,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777939,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915777975,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915778030,40.47,80441.51,0.0,-0.32555,0.00017,19.2069]
[1777915778007,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778090,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778123,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778155,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778186,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778218,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778249,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778283,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778310,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778344,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778374,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778408,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778466,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778527,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778563,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778619,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778653,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778684,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778716,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778745,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778776,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778807,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778839,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778868,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778904,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778931,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778962,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915778994,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915779055,40.47,80442.45,0.0,-0.3254,0.00017,19.20344]
[1777915779001,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779090,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779122,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779157,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779216,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779248,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779282,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779342,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779371,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779403,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779434,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779464,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779493,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779524,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779583,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779644,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779681,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779738,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779770,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779802,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779836,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779864,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779924,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779958,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779987,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915780017,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915780048,40.47,80442.31,0.0,-0.32542,0.00017,19.20407]
[1777915779995,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780081,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780110,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780144,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780173,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780233,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780270,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780302,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780332,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780364,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780394,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780426,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780455,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780487,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780518,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780549,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780611,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780673,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780705,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780735,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780768,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780797,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780829,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780861,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780891,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780951,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915780981,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915781012,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915781043,40.47,80438.93,0.0,-0.32599,0.00017,19.21695]
[1777915781075,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781104,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781136,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781168,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781226,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781261,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781298,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781350,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781380,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781412,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781440,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781472,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781502,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781533,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781565,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781594,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781624,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781689,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781719,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781751,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781781,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781842,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781877,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781937,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915781976,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915782005,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915782035,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915782068,40.47,80438.77,0.0,-0.32602,0.00017,19.21764]
[1777915782102,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782130,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782162,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782193,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782222,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782252,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782285,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782353,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782381,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782413,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782445,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782476,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782507,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782538,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782568,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782598,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782631,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782664,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782698,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782723,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782754,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782785,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782817,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782846,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782876,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782933,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782965,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915782996,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915783029,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915783058,40.47,80439.22,0.0,-0.32595,0.00017,19.21602]
[1777915783035,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783089,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783119,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783150,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783181,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783212,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783244,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783303,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783337,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783369,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783399,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783432,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783463,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783493,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783524,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783556,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783587,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783618,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783648,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783712,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783742,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783775,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783802,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783835,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783867,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783898,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783929,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915783988,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915784019,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915784051,40.48,80438.58,0.0,-0.32606,0.00017,19.21852]
[1777915784081,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784111,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784144,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784175,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784207,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784237,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784268,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784300,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784332,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784398,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784430,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784460,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784491,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784523,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784555,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784585,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784617,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784648,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784678,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784713,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784740,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784773,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784831,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784864,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784893,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784925,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784957,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915784988,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915785020,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915785051,40.48,80438.11,0.0,-0.32614,0.00017,19.22037]
[1777915785084,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785115,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785176,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785208,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785240,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785273,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785303,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785333,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785390,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785424,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785455,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785484,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785516,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785546,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785575,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785606,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785666,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785699,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785733,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785759,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785792,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785822,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785854,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785911,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785943,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915785982,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915786035,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915786069,40.48,80438.27,0.0,-0.32612,0.00017,19.21984]
[1777915786101,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786134,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786190,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786222,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786255,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786287,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786317,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786347,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786380,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786439,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786472,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786504,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786533,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786594,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786625,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786657,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786689,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786751,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786781,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786811,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786844,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786873,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786907,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786935,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786965,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915786996,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915787029,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915787060,40.48,80438.63,0.0,-0.32606,0.00017,19.21856]
[1777915787065,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787090,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787120,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787150,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787209,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787241,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787271,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787303,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787329,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787364,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787393,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787453,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787485,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787515,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787545,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787576,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787606,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787635,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787666,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787728,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787765,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787792,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787825,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787855,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787886,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787917,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787948,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915787986,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915788014,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915788075,40.48,80438.72,0.0,-0.32605,0.00017,19.21829]
[1777915788106,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788171,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788203,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788264,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788298,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788328,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788359,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788393,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788423,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788484,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788516,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788575,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788606,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788637,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788668,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788698,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788759,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788789,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788820,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788832,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788850,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788883,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788943,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915788975,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915789008,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915789038,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915789068,40.48,80438.26,0.0,-0.32613,0.00017,19.2201]
[1777915789098,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789131,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789159,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789190,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789220,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789252,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789282,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789314,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789344,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789376,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789405,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789437,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789468,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789499,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789532,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789592,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789682,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789716,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789748,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789783,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789906,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915789942,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915790002,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915790035,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915790065,40.48,80438.3,0.0,-0.32612,0.00017,19.22002]
[1777915790123,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790157,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790189,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790249,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790283,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790339,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790371,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790404,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790435,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790476,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790503,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790534,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790563,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790597,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790625,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790655,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790685,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790717,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790747,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790782,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790809,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790842,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790873,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790901,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790924,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790933,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790965,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915790996,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915791027,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915791060,40.48,80438.15,0.0,-0.32615,0.00017,19.22065]
[1777915791002,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791119,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791150,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791181,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791217,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791275,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791308,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791367,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791401,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791432,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791462,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791503,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791533,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791562,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791592,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791624,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791653,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791688,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791743,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791808,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791866,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791929,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915791989,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915792050,40.48,80437.12,0.0,-0.32633,0.00017,19.22461]
[1777915792083,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792141,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792174,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792232,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792262,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792294,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792326,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792357,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792386,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792445,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792478,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792514,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792574,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792603,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792636,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792699,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792731,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792760,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792793,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792829,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792885,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792917,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915792979,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915793009,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915793039,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915793071,40.48,80437.62,0.0,-0.32625,0.00017,19.22278]
[1777915793048,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793101,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793161,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793224,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793256,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793290,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793346,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793380,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793409,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793468,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793502,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793533,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793563,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793594,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793625,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793656,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793684,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793714,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793744,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793774,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793805,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793864,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793898,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793927,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915793958,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915794017,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915794079,40.48,80437.34,0.0,-0.3263,0.00017,19.2239]
[1777915794110,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794170,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794202,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794263,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794296,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794326,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794386,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794419,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794477,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794510,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794569,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794603,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794634,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794665,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794700,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794728,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794761,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794818,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794852,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794910,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915794970,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915795032,40.48,80437.56,0.0,-0.32626,0.00017,19.22313]
[1777915795095,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795122,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795183,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795244,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795277,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795308,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795402,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795468,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795503,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795563,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795622,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795654,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795686,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795716,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795748,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795807,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795841,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795876,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795902,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795931,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795966,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915795994,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915796026,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915796058,40.48,80437.52,0.0,-0.32627,0.00017,19.22334]
[1777915796064,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796087,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796118,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796180,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796212,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796244,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796277,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796307,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796340,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796372,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796401,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796431,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796462,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796492,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796522,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796553,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796585,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796616,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796673,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796706,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796737,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796768,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796799,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796832,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796861,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796896,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796952,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915796991,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915797045,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915797077,40.49,80436.02,0.0,-0.32652,0.00017,19.22906]
[1777915797108,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797170,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797202,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797236,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797265,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797295,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797327,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797357,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797387,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797420,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797452,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797482,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797512,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797544,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797574,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797633,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797663,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797694,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797724,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797756,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797789,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797819,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797851,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797881,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797917,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797949,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915797980,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915798011,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915798043,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915798072,40.49,80433.83,0.0,-0.32689,0.00017,19.23735]
[1777915798101,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798135,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798163,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798193,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798223,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798253,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798284,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798311,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798343,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798372,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798401,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798434,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798464,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798495,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798526,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798558,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798587,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798618,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798686,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798718,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798747,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798778,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798808,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798842,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798900,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798937,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915798994,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915799026,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915799057,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915799088,40.49,80433.71,0.0,-0.32691,0.00017,19.23784]
[1777915799119,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799150,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799179,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799211,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799240,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799271,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799301,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799332,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799364,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799394,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799424,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799455,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799485,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799516,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799548,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799579,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799610,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799640,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799672,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799703,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799733,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799762,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799792,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799825,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799855,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799885,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799917,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799949,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915799976,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915800006,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915800066,40.49,80434.04,0.0,-0.32686,0.00017,19.23665]
[1777915800095,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800154,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800187,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800217,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800249,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800282,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800317,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800345,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800378,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800411,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800468,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800509,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800537,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800571,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800603,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800633,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800665,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800707,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800738,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800768,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800801,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800831,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800861,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800892,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800925,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915800960,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915801015,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915801079,40.49,80434.0,0.0,-0.32687,0.00017,19.23684]
[1777915801113,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801173,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801202,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801234,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801265,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801299,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801327,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801357,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801388,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801416,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801478,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801511,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801541,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801573,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801603,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801633,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801664,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801695,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801758,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801789,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801821,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801852,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801883,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801912,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801941,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915801980,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915802019,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915802034,40.49,80435.43,0.0,-0.32663,0.00017,19.23151]
[1777915802079,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802102,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802162,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802195,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802225,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802257,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802286,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802319,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802376,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802410,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802441,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802472,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802506,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802538,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802599,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802633,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802692,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802724,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802786,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802816,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802847,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802879,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802913,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802942,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915802972,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915803002,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915803035,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915803068,40.49,80437.92,0.0,-0.32622,0.00017,19.22218]
[1777915803012,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803098,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803128,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803170,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803221,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803255,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803294,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803350,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803382,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803413,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803445,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803477,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803506,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803537,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803571,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803603,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803665,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803698,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803729,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803788,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803820,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803850,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803884,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803942,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915803978,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915804006,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915804037,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915804069,40.49,80438.11,0.0,-0.32619,0.00017,19.22152]
[1777915804127,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804161,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804218,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804250,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804279,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804310,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804343,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804374,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804404,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804436,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804468,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804498,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804527,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804557,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804589,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804622,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804650,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804681,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804714,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804745,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804778,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804839,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804870,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804901,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804932,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804960,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915805003,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915805055,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915805088,40.49,80438.75,0.0,-0.32608,0.00017,19.21916]
[1777915804970,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805117,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805150,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805180,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805209,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805240,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805270,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805298,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805330,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805390,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805422,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805453,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805483,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805515,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805547,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805606,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805639,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805698,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805729,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805762,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805793,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805853,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805927,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805942,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915805982,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915806073,40.49,80436.99,0.0,-0.32638,0.00017,19.22585]
[1777915806133,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806193,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806224,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806259,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806321,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806354,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806384,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806412,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806446,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806504,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806538,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806568,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806598,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806659,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806691,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806721,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806752,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806786,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806815,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806848,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806877,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806908,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915806940,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915807002,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915807038,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915807091,40.49,80436.84,0.0,-0.32641,0.00017,19.22647]
[1777915807124,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807183,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807245,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807276,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807308,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807352,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807377,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807437,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807526,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807589,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807720,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807781,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915807989,40.49,80433.92,0.0,-0.3269,0.00017,19.2375]
[1777915808085,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808229,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808325,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808446,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808489,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808506,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808540,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808596,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808630,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808661,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808719,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808782,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808853,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808888,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808919,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915808981,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915809041,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915809075,40.49,80422.75,0.0,-0.32877,0.00017,19.27929]
[1777915809102,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809108,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809165,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809228,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809292,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809351,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809413,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809473,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809489,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809506,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809539,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809598,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809632,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809644,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809662,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809693,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809726,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809757,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809789,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809847,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809884,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809914,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809945,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915809980,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915810014,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915810071,40.49,80412.56,0.0,-0.33048,0.00017,19.31702]
[1777915810106,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810163,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810228,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810263,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810320,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810352,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810409,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810441,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810473,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810502,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810518,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810531,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810591,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810625,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810660,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810690,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810721,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810754,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810788,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810818,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810849,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810880,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810915,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810946,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915810978,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915811009,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915811067,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915811100,40.49,80408.65,0.0,-0.33113,0.00017,19.33138]
[1777915811045,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811130,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811160,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811190,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811223,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811253,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811285,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811316,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811346,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811411,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811441,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811475,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811505,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811535,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811567,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811601,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811633,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811662,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811694,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811725,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811755,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811816,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811848,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811877,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811938,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915811971,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915812012,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915812067,40.49,80408.23,0.0,-0.3312,0.00017,19.33289]
[1777915812126,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812158,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812188,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812220,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812251,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812284,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812313,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812345,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812377,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812408,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812440,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812468,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812529,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812562,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812595,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812623,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812657,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812687,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812744,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812778,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812887,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812923,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915812969,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915813091,40.49,80408.02,0.0,-0.33124,0.00017,19.33363]
[1777915813063,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813122,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813152,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813182,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813214,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813244,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813272,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813303,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813336,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813363,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813395,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813422,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813452,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813484,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813514,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813548,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813576,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813607,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813636,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813667,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813698,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813730,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813760,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813792,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813822,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813854,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813882,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813915,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813948,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915813978,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915814012,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915814041,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915814068,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915814103,40.49,80406.34,0.0,-0.33152,0.00017,19.33976]
[1777915814047,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814158,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814192,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814223,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814254,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814285,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814317,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814349,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814376,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814409,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814443,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814470,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814500,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814532,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814563,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814593,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814625,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814657,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814685,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814717,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814750,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814782,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814813,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814842,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814874,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814910,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814923,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814940,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915814974,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915815030,40.49,80394.16,0.0,-0.33357,0.00017,19.3841]
[1777915815088,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815297,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815307,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815317,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815381,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815443,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815476,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815505,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815536,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815569,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815600,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815632,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815661,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815693,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815725,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815757,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815787,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815817,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815847,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815881,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815911,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915815941,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915816001,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915816032,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915816064,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915816095,40.49,80388.93,0.0,-0.33444,0.00017,19.40293]
[1777915816072,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816129,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816155,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816189,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816217,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816246,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816278,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816309,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816339,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816371,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816400,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816431,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816462,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816493,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816523,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816554,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816585,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816644,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915816690,40.49,80384.39,0.0,-0.33521,0.00017,19.41918]
[1777915817095,40.49,80379.59,0.0,-0.33601,0.00017,19.43628]
[1777915818142,40.49,80377.74,0.0,-0.33633,0.00017,19.44296]
[1777915819105,40.49,80371.17,0.0,-0.33745,0.00017,19.46637]
[1777915821497,40.49,80370.47,0.0,-0.33757,0.00017,19.46894]
[1777915821539,40.49,80370.47,0.0,-0.33757,0.00017,19.46894]
[1777915822018,40.49,80370.43,0.0,-0.33758,0.00017,19.46914]
[1777915822489,40.49,80370.43,0.0,-0.33758,0.00017,19.46914]
[1777915822912,40.49,80370.43,0.0,-0.33758,0.00017,19.46914]
[1777915827931,40.49,80366.24,0.0,-0.3383,0.00017,19.48419]
[1777915828965,40.49,80366.24,0.0,-0.3383,0.00017,19.48424]
[1777915829043,40.49,80366.24,0.0,-0.3383,0.00017,19.48424]
[1777915829542,40.5,80365.38,0.0,-0.33845,0.00017,19.48733]
[1777915829555,40.5,80365.38,0.0,-0.33845,0.00017,19.48733]
[1777915830116,40.5,80360.94,0.0,-0.3392,0.00017,19.50298]
[1777915830244,40.5,80360.94,0.0,-0.3392,0.00017,19.50298]
[1777915831444,40.5,80358.91,0.0,-0.33952,0.00017,19.50523]
[1777915831461,40.5,80358.91,0.0,-0.33952,0.00017,19.50523]
[1777915832118,40.5,80359.48,0.0,-0.33943,0.00017,19.50327]
[1777915832367,40.5,80359.48,0.0,-0.33943,0.00017,19.50327]
[1777915832923,40.5,80359.48,0.0,-0.33943,0.00017,19.50327]
[1777915833068,40.5,80358.63,0.0,-0.33957,0.00017,19.50629]
[1777915835584,40.5,80357.16,0.0,-0.33983,0.00017,19.51152]
[1777915835589,40.5,80357.16,0.0,-0.33983,0.00017,19.51152]
[1777915835605,40.5,80357.16,0.0,-0.33983,0.00017,19.51152]
[1777915835630,40.5,80357.16,0.0,-0.33983,0.00017,19.51152]
[1777915836028,40.5,80357.16,0.0,-0.33983,0.00017,19.51152]
[1777915836073,40.5,80358.48,0.0,-0.3396,0.00017,19.50695]
[1777915836374,40.5,80358.48,0.0,-0.3396,0.00017,19.50695]
[1777915836709,40.5,80358.48,0.0,-0.3396,0.00017,19.50695]
[1777915836938,40.5,80358.48,0.0,-0.3396,0.00017,19.50695]
[1777915837638,40.5,80363.62,0.0,-0.33873,0.00017,19.48881]
[1777915837703,40.5,80363.62,0.0,-0.33873,0.00017,19.48881]
[1777915837739,40.5,80363.62,0.0,-0.33873,0.00017,19.48881]
[1777915837782,40.5,80363.62,0.0,-0.33873,0.00017,19.48881]
[1777915838096,40.5,80372.17,0.0,-0.33728,0.00017,19.45869]
[1777915838978,40.5,80372.17,0.0,-0.33728,0.00017,19.45869]
[1777915838994,40.5,80372.17,0.0,-0.33728,0.00017,19.45869]
[1777915839111,40.5,80372.17,0.0,-0.33728,0.00017,19.45869]
[1777915839053,40.5,80375.96,0.0,-0.33663,0.00017,19.44516]
[1777915839578,40.5,80375.96,0.0,-0.33663,0.00017,19.44516]
[1777915839589,40.5,80375.96,0.0,-0.33663,0.00017,19.44516]
[1777915840654,40.5,80377.57,0.0,-0.33636,0.00017,19.43936]
[1777915841147,40.5,80375.66,0.0,-0.33668,0.00017,19.4461]
[1777915842352,40.5,80374.68,0.0,-0.33684,0.00017,19.44952]
[1777915842366,40.5,80374.68,0.0,-0.33684,0.00017,19.44952]
[1777915844041,40.49,80375.9,0.0,-0.33663,0.00017,19.44512]
[1777915844062,40.49,80375.9,0.0,-0.33663,0.00017,19.44512]
[1777915844094,40.49,80375.9,0.0,-0.33663,0.00017,19.44512]
[1777915844126,40.49,80375.9,0.0,-0.33663,0.00017,19.44512]
[1777915844100,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844155,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844187,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844217,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844249,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844280,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844310,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844342,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844372,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844403,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844435,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844465,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844498,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844537,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844593,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844657,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844670,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844686,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844769,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844786,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844837,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844869,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844929,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844959,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915844991,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915845022,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915845085,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915845116,40.49,80374.94,0.0,-0.33679,0.00017,19.44847]
[1777915845154,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845208,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845252,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845310,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845365,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845396,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845430,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845461,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845493,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845558,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845619,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845678,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845746,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845778,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845810,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845841,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845870,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845901,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845933,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915845996,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915846028,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915846057,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915846118,40.49,80376.33,0.0,-0.33656,0.00017,19.44346]
[1777915846092,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846151,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846181,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846214,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846246,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846275,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846306,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846339,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846370,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846405,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846438,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846466,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846498,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846529,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846562,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846589,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846621,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846652,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846687,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846714,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846744,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846776,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846805,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846836,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846867,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846897,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846933,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846963,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915846992,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915847023,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915847088,40.49,80383.4,0.0,-0.33536,0.00017,19.41815]
[1777915847146,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847177,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847208,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847268,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847334,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847362,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847396,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847428,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847457,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847485,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847519,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847551,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847586,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847614,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847646,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847677,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847737,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847770,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847800,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847833,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847862,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847893,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847925,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847955,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915847986,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915848017,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915848048,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915848077,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915848107,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915848140,40.49,80384.99,0.0,-0.33509,0.00017,19.4124]
[1777915848115,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848169,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848197,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848230,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848290,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848350,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848382,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848419,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848476,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848508,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848538,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848607,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848670,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848730,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848772,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848826,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848855,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848885,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848918,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848950,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915848981,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915849013,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915849045,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915849076,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915849103,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915849138,40.49,80382.89,0.0,-0.33544,0.00017,19.41991]
[1777915849064,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849197,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849227,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849260,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849292,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849352,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849383,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849412,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849474,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849536,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849568,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849625,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849688,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849717,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849751,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849783,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849843,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849874,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849933,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915849995,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915850033,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915850065,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915850098,40.49,80380.84,0.0,-0.33579,0.00017,19.42721]
[1777915850035,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850155,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850218,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850247,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850278,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850307,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850339,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850400,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850460,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850522,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850555,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850587,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850622,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850681,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850714,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850773,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850807,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850868,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850897,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850957,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915850992,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915851021,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915851079,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915851115,40.49,80380.43,0.0,-0.33585,0.00017,19.42863]
[1777915851030,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851173,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851225,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851234,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851266,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851300,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851332,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851391,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851453,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851514,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851576,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851612,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851648,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851704,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851736,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851796,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851829,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851900,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851934,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915851991,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915852055,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915852086,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915852120,40.49,80379.45,0.0,-0.33602,0.00017,19.4321]
[1777915852127,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852178,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852210,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852243,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852272,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852303,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852333,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852362,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852393,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852454,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852513,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852547,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852581,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852610,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852673,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852735,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852796,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852828,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852888,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852920,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915852984,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915853022,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915853082,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915853115,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915853145,40.49,80379.36,0.0,-0.33603,0.00017,19.43238]
[1777915853121,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853204,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853237,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853272,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853330,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853392,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853458,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853520,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853577,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853645,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853708,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853736,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853768,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853798,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853807,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853864,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853880,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853892,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853953,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915853985,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915854015,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915854050,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915854081,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915854112,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915854141,40.49,80379.52,0.0,-0.336,0.00017,19.43176]
[1777915854146,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854171,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854203,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854235,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854265,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854297,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854327,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854355,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854389,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854420,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854452,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854487,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854545,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854578,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854611,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854642,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854680,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854735,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854768,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854827,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854860,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854893,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854922,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915854983,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915855015,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915855048,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915855077,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915855108,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915855143,40.49,80382.1,0.0,-0.33556,0.00017,19.42249]
[1777915855109,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855170,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855201,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855232,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855264,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855295,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855330,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855360,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855389,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855420,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855451,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855484,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855513,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855542,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855602,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855636,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855699,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855757,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855790,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855823,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855885,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855919,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915855987,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915856035,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915856083,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915856116,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915856146,40.49,80386.87,0.0,-0.33476,0.00017,19.40534]
[1777915856178,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856207,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856239,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856270,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856302,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856333,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856364,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856396,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856431,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856460,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856490,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856550,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856581,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856641,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856675,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856711,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856768,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856831,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856861,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856892,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915856952,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915857011,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915857044,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915857075,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915857103,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915857134,40.49,80388.78,0.0,-0.33443,0.00017,19.39844]
[1777915857164,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857195,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857227,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857257,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857289,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857321,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857379,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857412,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857472,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857505,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857536,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857569,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857601,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857664,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857730,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857764,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857795,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857856,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857918,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915857982,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915858054,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915858115,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915858150,40.49,80390.43,0.0,-0.33415,0.00017,19.39247]
[1777915858206,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858239,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858269,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858301,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858319,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858332,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858363,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858422,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858483,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858516,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858546,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858578,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858607,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858640,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858668,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858687,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858701,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858766,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858799,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858834,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858924,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915858986,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915859053,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915859114,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915859147,40.49,80389.26,0.0,-0.33435,0.00017,19.39669]
[1777915859116,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859178,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859236,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859266,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859297,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859329,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859388,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859421,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859449,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859483,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859512,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859543,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859571,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859602,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859634,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859666,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859695,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859728,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859784,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859818,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859847,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859879,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859908,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859938,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915859968,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915860027,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915860060,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915860117,40.49,80391.89,0.0,-0.33391,0.00017,19.38718]
[1777915860180,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860241,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860275,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860306,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860336,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860367,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860426,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860460,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860494,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860526,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860557,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860589,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860620,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860681,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860744,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860779,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860809,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860840,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860872,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860903,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860965,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915860998,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915861029,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915861058,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915861082,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915861105,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915861132,40.49,80395.29,0.0,-0.33333,0.00017,19.37486]
[1777915861128,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861160,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861193,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861222,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861281,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861311,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861342,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861371,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861404,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861432,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861463,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861493,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861526,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861557,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861588,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861618,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861650,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861682,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861713,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861743,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861779,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861804,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861836,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861866,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861897,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861929,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915861987,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915862018,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915862058,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915862081,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915862112,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915862145,40.49,80394.13,0.0,-0.33353,0.00017,19.37907]
[1777915862176,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862205,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862234,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862295,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862326,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862360,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862387,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862418,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862447,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862476,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862507,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862540,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862571,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862602,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862632,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862663,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862695,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862726,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862756,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862792,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862846,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862878,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862908,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862939,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862972,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915862999,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915863030,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915863060,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915863093,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915863121,40.49,80393.63,0.0,-0.33361,0.00017,19.38088]
[1777915863181,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863213,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863246,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863277,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863311,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863338,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863369,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863429,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863459,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863493,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863524,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863588,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863618,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863650,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863716,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863750,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863779,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863815,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863872,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863904,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863935,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915863994,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915864026,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915864057,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915864087,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915864117,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915864148,40.49,80393.26,0.0,-0.33368,0.00017,19.38223]
[1777915864095,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864206,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864239,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864299,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864317,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864332,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864400,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864494,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864592,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864669,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864725,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864783,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864826,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864880,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864940,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915864974,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915865037,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915865071,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915865136,40.49,80392.24,0.0,-0.33385,0.00017,19.38592]
[1777915865138,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865206,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865236,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865269,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865325,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865356,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865391,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865421,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865478,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865511,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865543,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865604,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865636,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865665,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865723,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865784,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865816,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865877,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865909,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865940,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915865969,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915866000,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915866030,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915866066,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915866095,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915866125,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915866157,40.49,80400.82,0.0,-0.3324,0.00017,19.35476]
[1777915866216,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866249,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866312,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866348,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866383,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866445,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866506,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866540,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866599,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866632,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866665,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866695,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866754,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866815,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866876,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866909,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915866969,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915867003,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915867035,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915867094,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915867158,40.49,80404.67,0.0,-0.33176,0.00017,19.34072]
[1777915867086,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867217,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867283,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867312,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867341,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867374,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867406,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867469,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867502,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867537,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867567,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867599,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867626,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867689,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867722,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867778,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867844,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867904,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915867969,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915868004,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915868034,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915868069,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915868124,40.49,80404.67,0.0,-0.33176,0.00017,19.34075]
[1777915868106,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868259,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868302,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868333,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868365,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868394,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868426,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868456,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868487,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868517,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868549,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868580,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868658,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868688,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868723,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868755,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868785,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868849,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868909,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915868940,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915869000,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915869036,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915869095,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915869127,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915869159,40.49,80403.26,0.0,-0.332,0.00017,19.34594]
[1777915869218,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869278,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869315,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869345,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869378,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869410,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869442,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869499,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869534,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869565,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869601,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869659,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869692,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869723,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869754,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869812,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869843,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869875,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869909,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869938,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915869999,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915870034,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915870068,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915870123,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915870158,40.49,80403.66,0.0,-0.33193,0.00017,19.3445]
[1777915870186,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870216,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870274,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870340,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870372,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870405,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870435,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870464,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870523,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870555,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870584,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870642,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870677,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870736,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870769,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870800,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870833,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870870,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870926,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915870959,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915871020,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915871052,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915871083,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915871144,40.49,80403.66,0.0,-0.33193,0.00017,19.34453]
[1777915871177,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871208,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871237,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871267,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871327,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871366,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871398,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871428,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871464,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871490,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871548,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871611,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871641,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871702,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871735,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871765,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871794,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871824,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871855,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871886,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915871945,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915872007,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915872037,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915872068,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915872129,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915872160,40.49,80403.83,0.0,-0.3319,0.00017,19.34393]
[1777915872121,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872191,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872221,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872252,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872311,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872372,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872408,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872436,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872470,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872499,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872557,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872590,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872621,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872652,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872711,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872743,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872774,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872807,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872865,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872902,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872929,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872959,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915872992,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915873054,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915873082,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915873116,40.49,80403.83,0.0,-0.3319,0.00017,19.34396]
[1777915873130,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873175,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873207,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873238,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873270,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873301,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873361,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873403,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873455,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873487,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873520,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873550,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873582,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873611,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873640,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873672,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873704,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873735,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873766,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873798,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873829,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873860,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873892,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873923,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915873954,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915874011,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915874042,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915874076,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915874105,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915874137,40.49,80404.17,0.0,-0.33185,0.00017,19.34274]
[1777915874198,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874257,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874291,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874327,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874353,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874381,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874413,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874444,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874474,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874503,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874535,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874563,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874595,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874626,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874657,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874690,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874747,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874779,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874809,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874840,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874872,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874908,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915874965,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915875005,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915875059,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915875089,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915875121,40.49,80404.57,0.0,-0.33178,0.00017,19.3413]
[1777915875179,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875211,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875269,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875330,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875364,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875393,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875428,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875485,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875517,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875547,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875577,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875610,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875640,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875701,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875734,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875790,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875824,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875853,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875887,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875922,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915875949,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915876009,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915876042,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915876073,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915876106,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915876135,40.49,80405.52,0.0,-0.33162,0.00017,19.33785]
[1777915876197,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876228,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876257,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876288,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876319,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876350,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876380,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876412,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876445,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876505,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876538,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876569,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876600,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876631,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876661,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876691,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876723,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876755,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876786,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876816,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876847,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876877,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876909,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876946,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915876971,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915877003,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915877032,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915877064,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915877094,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915877125,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915877156,40.49,80405.52,0.0,-0.33162,0.00017,19.33788]
[1777915877187,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877216,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877275,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877303,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877336,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877397,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877431,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877463,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877521,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877550,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877581,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877613,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877648,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877679,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877710,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877739,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877770,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877802,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877833,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877864,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877894,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877924,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915877961,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915878013,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915878048,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915878078,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915878109,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915878141,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915878171,40.49,80405.82,0.0,-0.33158,0.00017,19.33681]
[1777915878162,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878203,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878233,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878264,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878297,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878325,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878358,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878420,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878453,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878513,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878544,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878575,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878606,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878640,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878670,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878732,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878764,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878798,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878829,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878858,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878892,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878920,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915878981,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915879014,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915879045,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915879077,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915879104,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915879136,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915879168,40.49,80406.38,0.0,-0.33148,0.00017,19.33478]
[1777915879176,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879201,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879229,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879259,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879290,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879321,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879354,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879386,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879415,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879449,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879481,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879540,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879575,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879604,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879635,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879693,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879724,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879755,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879788,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879818,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879848,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879881,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879911,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879942,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915879976,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915880038,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915880076,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915880128,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915880159,40.49,80406.8,0.0,-0.33141,0.00017,19.33327]
[1777915880191,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880224,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880255,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880284,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880315,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880346,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880378,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880409,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880438,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880469,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880500,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880534,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880566,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880596,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880625,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880656,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880688,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880720,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880777,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880810,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880843,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880900,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880934,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915880965,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915881002,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915881026,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915881058,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915881116,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915881150,40.49,80406.8,0.0,-0.33141,0.00017,19.3333]
[1777915881103,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881211,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881240,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881272,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881303,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881333,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881364,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881396,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881427,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881458,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881488,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881516,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881549,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881614,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881643,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881676,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881708,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881738,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881771,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881833,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881865,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881898,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881929,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881960,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915881993,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915882023,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915882053,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915882085,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915882116,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915882175,40.49,80407.17,0.0,-0.33135,0.00017,19.33197]
[1777915882208,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882239,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882272,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882328,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882360,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882393,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882424,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882453,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882482,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882514,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882546,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882577,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882636,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882669,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882701,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882758,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882791,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882822,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882881,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882943,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915882975,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915883009,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915883039,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915883069,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915883102,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915883136,40.49,80407.17,0.0,-0.33135,0.00017,19.33199]
[1777915883197,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883228,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883257,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883293,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883354,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883415,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883445,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883477,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883539,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883570,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883599,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883659,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883693,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883725,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883787,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883843,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883848,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883907,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915883970,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915884002,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915884034,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915884066,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915884097,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915884126,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915884157,40.49,80408.55,0.0,-0.33112,0.00017,19.32696]
[1777915884071,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884188,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884219,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884249,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884280,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884311,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884343,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884372,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884435,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884497,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884556,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884620,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884682,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884714,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884746,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884775,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884837,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884873,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884932,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915884967,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915885034,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915885087,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915885119,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915885127,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915885180,40.49,80407.8,0.0,-0.33125,0.00017,19.32974]
[1777915885134,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885243,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885276,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885306,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885338,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885368,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885399,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885430,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885494,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885553,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885583,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885644,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885676,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885706,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885739,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885770,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885828,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885860,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885893,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885949,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915885983,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915886013,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915886070,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915886103,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915886136,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915886166,40.49,80407.21,0.0,-0.33135,0.00017,19.33193]
[1777915886200,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886258,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886291,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886321,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886381,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886417,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886448,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886508,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886542,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886573,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886604,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886634,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886663,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886695,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886726,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886758,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886816,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886848,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886877,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886910,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915886968,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915887000,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915887063,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915887121,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915887151,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915887181,40.49,80408.65,0.0,-0.33111,0.00017,19.32667]
[1777915887100,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887214,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887244,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887274,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887304,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887337,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887366,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887399,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887430,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887488,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887521,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887554,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887585,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887645,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887677,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887708,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887738,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887769,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887832,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887865,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887893,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887922,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915887984,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915888018,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915888045,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915888136,40.49,80410.46,0.0,-0.33081,0.00017,19.32005]
[1777915888199,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888258,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888289,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888322,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888379,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888410,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888443,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888474,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888506,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888566,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888598,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888631,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888691,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888726,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888757,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888788,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888818,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888879,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888910,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915888973,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915889004,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915889035,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915889068,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915889127,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915889161,40.49,80410.21,0.0,-0.33085,0.00017,19.321]
[1777915889220,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889284,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889343,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889376,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889408,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889438,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889468,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889502,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889532,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889564,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889594,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889624,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889657,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889687,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889719,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889749,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889778,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889807,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889867,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889898,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889930,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915889989,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915890023,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915890053,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915890087,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915890148,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915890178,40.5,80410.37,0.0,-0.33082,0.00017,19.32045]
[1777915890236,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890301,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890359,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890390,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890423,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890452,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890484,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890515,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890546,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890578,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890609,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890638,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890669,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890699,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890730,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890768,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890801,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890832,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890864,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890923,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890955,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915890986,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915891017,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915891051,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915891089,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915891140,40.5,80410.14,0.0,-0.33086,0.00017,19.32133]
[1777915891116,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891202,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891235,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891266,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891325,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891386,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891416,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891448,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891477,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891508,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891539,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891597,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891630,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891692,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891723,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891755,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891818,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891851,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891881,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891912,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891944,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915891975,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915892033,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915892066,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915892100,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915892136,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915892164,40.5,80411.05,0.0,-0.33068,0.00017,19.31308]
[1777915892220,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892254,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892283,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892344,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892405,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892464,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892500,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892526,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892558,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892589,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892619,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892651,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892708,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892741,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892771,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892838,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892870,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892898,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892930,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915892960,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915893022,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915893052,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915893084,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915893147,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915893176,40.5,80409.77,0.0,-0.3309,0.00017,19.31781]
[1777915893207,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893265,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893297,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893355,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893416,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893477,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893508,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893540,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893571,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893608,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893665,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893764,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893783,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893832,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893913,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893944,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915893980,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915894035,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915894071,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915894103,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915894133,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915894168,40.5,80410.09,0.0,-0.33085,0.00017,19.31667]
[1777915894123,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894224,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894257,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894291,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894319,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894350,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894368,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894411,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894447,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894505,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894532,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894624,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894663,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894722,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894782,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894812,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894845,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894908,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915894966,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915895001,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915895059,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915895094,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915895123,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915895152,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915895189,40.5,80412.03,0.0,-0.33052,0.00017,19.30957]
[1777915895133,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895246,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895275,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895307,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895341,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895372,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895399,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895432,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895466,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895492,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895523,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895557,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895587,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895617,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895649,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895680,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895737,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895768,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895798,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895831,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895862,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895899,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895931,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915895961,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915896023,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915896092,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915896144,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915896176,40.5,80401.32,0.0,-0.33232,0.00017,19.34883]
[1777915896093,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896212,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896224,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896235,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896265,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896298,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896327,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896358,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896417,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896450,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896482,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896512,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896544,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896573,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896604,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896636,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896666,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896696,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896728,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896759,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896790,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896819,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896849,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896879,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896913,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896942,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915896971,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915897003,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915897035,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915897065,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915897094,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915897128,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915897156,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915897193,40.5,80392.49,0.0,-0.33381,0.00017,19.38089]
[1777915897165,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897227,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897283,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897316,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897376,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897411,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897469,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897499,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897532,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897562,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897660,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897693,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897723,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897785,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897818,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897850,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897881,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897912,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897946,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915897976,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915898008,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915898039,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915898069,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915898100,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915898131,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915898162,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915898192,40.5,80394.9,0.0,-0.3334,0.00017,19.37215]
[1777915898140,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898226,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898280,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898316,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898347,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898376,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898406,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898435,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898466,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898497,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898529,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898558,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898589,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898620,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898653,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898681,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898712,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898746,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898779,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898808,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898838,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898869,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898902,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898932,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898968,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915898995,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915899026,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915899058,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915899096,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915899148,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915899179,40.5,80397.07,0.0,-0.33304,0.00017,19.36428]
[1777915899211,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899245,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899308,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899336,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899368,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899398,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899428,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899457,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899488,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899518,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899549,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899579,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899609,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899640,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899672,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899704,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899734,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899765,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899797,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899828,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899860,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899891,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899921,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899953,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915899989,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915900043,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915900074,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915900106,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915900141,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915900170,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915900201,40.5,80396.8,0.0,-0.33308,0.00017,19.36527]
[1777915900233,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900264,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900297,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900336,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900393,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900424,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900455,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900516,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900547,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900577,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900610,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900638,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900671,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900703,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900735,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900766,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900797,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900829,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900861,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900891,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900920,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915900981,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901014,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901044,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901078,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901107,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901137,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901167,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901200,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901259,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901293,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901326,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901353,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901390,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901429,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901459,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901488,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901520,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901552,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901583,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901615,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901644,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901674,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901706,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901737,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901769,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901800,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901830,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901888,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901918,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915901948,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915902009,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915902044,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915902103,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915902135,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915902194,40.5,80395.62,0.0,-0.33328,0.00017,19.36956]
[1777915902228,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902290,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902317,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902379,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902410,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902446,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902474,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902507,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902535,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902568,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902599,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902632,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902664,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902697,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902725,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902755,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902787,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902819,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902853,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902909,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902942,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915902973,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915903034,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915903072,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915903101,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915903132,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915903164,40.5,80395.73,0.0,-0.33326,0.00017,19.36917]
[1777915903134,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903222,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903291,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903317,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903351,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903415,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903445,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903476,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903507,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903539,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903597,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903658,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903691,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903723,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903755,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903786,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903816,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903847,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903878,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903910,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903942,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915903972,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915904035,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915904067,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915904134,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915904166,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915904196,40.5,80395.62,0.0,-0.33328,0.00017,19.36957]
[1777915904137,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904230,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904260,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904319,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904354,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904384,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904413,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904473,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904504,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904538,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904570,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904599,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904659,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904691,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904720,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904752,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904782,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904813,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904842,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904902,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904933,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904964,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915904997,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915905025,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915905085,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915905154,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915905186,40.5,80396.27,0.0,-0.33317,0.00017,19.36722]
[1777915905216,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905248,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905277,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905311,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905367,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905429,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905490,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905523,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905555,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905585,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905615,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905675,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905710,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905768,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905802,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905834,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905863,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905867,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905922,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905954,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915905986,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915906017,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915906046,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915906077,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915906104,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915906136,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915906167,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915906196,40.5,80396.75,0.0,-0.33309,0.00017,19.36548]
[1777915906146,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906229,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906259,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906290,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906349,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906410,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906442,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906502,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906542,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906573,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906635,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906668,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906730,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906763,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906823,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906856,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906887,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906916,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915906949,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915907008,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915907044,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915907103,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915907135,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915907166,40.5,80398.16,0.0,-0.33286,0.00017,19.36037]
[1777915907204,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907228,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907261,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907291,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907330,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907384,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907444,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907473,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907506,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907536,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907567,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907598,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907656,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907688,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907719,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907752,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907808,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907842,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907872,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907901,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907961,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915907993,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915908025,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915908083,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915908117,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915908147,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915908207,40.5,80398.4,0.0,-0.33282,0.00017,19.3595]
[1777915908152,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908238,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908267,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908298,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908337,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908388,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908447,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908480,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908511,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908569,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908602,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908663,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908693,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908725,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908759,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908820,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908852,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908885,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908917,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915908976,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915909007,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915909042,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915909103,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915909133,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915909165,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915909196,40.5,80399.65,0.0,-0.33261,0.00017,19.35496]
[1777915909258,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909288,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909317,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909353,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909386,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909416,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909449,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909509,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909541,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909601,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909634,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909665,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909693,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909725,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909755,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909788,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909817,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909847,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909877,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909908,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909940,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915909998,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915910030,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915910061,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915910126,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915910155,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915910187,40.5,80399.26,0.0,-0.33267,0.00017,19.35639]
[1777915910217,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910281,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910313,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910342,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910375,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910404,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910435,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910466,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910526,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910556,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910617,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910649,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910680,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910712,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910742,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910774,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910801,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910834,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910892,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910954,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915910985,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915911043,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915911077,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915911111,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915911138,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915911169,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915911197,40.5,80399.52,0.0,-0.33263,0.00017,19.35545]
[1777915911209,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911227,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911290,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911319,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911356,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911412,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911445,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911473,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911535,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911564,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911596,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911628,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911656,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911689,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911719,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911750,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911781,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911812,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911843,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911903,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911933,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911965,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915911997,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915912055,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915912088,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915912120,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915912150,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915912182,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915912214,40.5,80399.62,0.0,-0.33261,0.00017,19.35509]
[1777915912245,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912307,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912337,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912372,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912430,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912463,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912493,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912553,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912614,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912646,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912677,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912707,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912738,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912770,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912800,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912830,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912890,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912923,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912954,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915912984,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915913049,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915913109,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915913143,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915913176,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915913207,40.5,80399.67,0.0,-0.3326,0.00017,19.3549]
[1777915913238,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913268,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913329,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913362,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913396,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913451,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913480,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913512,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913542,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913576,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913633,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913665,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913698,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913728,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913786,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913818,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913847,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913876,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913908,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913940,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915913970,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915914000,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915914033,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915914088,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915914120,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915914151,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915914180,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915914211,40.5,80400.27,0.0,-0.3325,0.00017,19.35272]
[1777915914240,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914273,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914333,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914367,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914400,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914454,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914486,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914517,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914546,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914578,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914608,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914666,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914697,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914729,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914761,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914791,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914824,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914855,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914884,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914915,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914948,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915914977,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915915009,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915915039,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915915099,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915915131,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915915162,40.5,80401.79,0.0,-0.33225,0.00017,19.34717]
[1777915915222,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915255,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915286,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915351,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915381,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915417,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915474,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915506,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915537,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915567,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915600,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915659,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915694,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915724,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915753,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915813,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915849,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915878,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915909,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915938,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915915999,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915916030,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915916067,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915916124,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915916156,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915916188,40.5,80401.68,0.0,-0.33226,0.00017,19.34758]
[1777915916221,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916250,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916282,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916341,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916385,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916438,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916469,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916529,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916562,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916594,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916627,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916656,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916685,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916716,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916746,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916777,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916809,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916838,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916868,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916900,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916932,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916960,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915916990,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915917050,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915917081,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915917142,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915917173,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915917203,40.5,80404.29,0.0,-0.33182,0.00017,19.33804]
[1777915917180,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917233,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917293,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917325,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917357,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917389,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917424,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917451,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917480,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917510,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917541,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917574,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917604,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917635,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917668,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917696,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917729,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917759,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917790,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917821,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917850,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917882,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917914,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915917973,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915918009,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915918066,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915918098,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915918159,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915918220,40.5,80405.37,0.0,-0.33164,0.00017,19.33409]
[1777915918114,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918251,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918281,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918314,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918347,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918380,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918413,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918470,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918503,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918533,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918593,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918624,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918659,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918720,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918752,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918814,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918847,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918880,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918940,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915918970,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915919004,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915919064,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915919097,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915919128,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915919157,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915919191,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915919220,40.5,80405.44,0.0,-0.33163,0.00017,19.33384]
[1777915919252,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919285,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919345,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919373,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919405,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919435,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919467,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919528,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919557,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919589,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919619,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919650,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919683,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919712,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919742,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919774,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919805,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919833,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919864,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919894,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919925,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919957,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915919987,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915920022,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915920050,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915920082,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915920115,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915920143,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915920176,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915920209,40.5,80404.54,0.0,-0.33178,0.00017,19.33714]
[1777915920182,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920239,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920270,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920301,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920330,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920363,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920392,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920423,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920459,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920486,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920518,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920546,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920578,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920609,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920639,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920671,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920702,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920730,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920760,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920791,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920824,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920856,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920886,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920918,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920952,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915920980,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915921011,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915921041,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915921073,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915921105,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915921135,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915921169,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915921201,40.5,80404.17,0.0,-0.33185,0.00017,19.33849]
[1777915921229,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921260,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921321,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921353,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921384,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921417,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921448,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921478,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921510,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921539,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921601,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921635,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921668,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921699,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921730,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921791,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921822,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921853,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921885,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921916,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921947,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915921978,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915922009,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915922037,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915922069,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915922101,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915922133,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915922169,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915922225,40.5,80404.12,0.0,-0.33185,0.00017,19.33867]
[1777915922257,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922289,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922321,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922352,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922383,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922416,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922447,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922488,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922543,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922576,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922606,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922636,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922668,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922700,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922730,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922761,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922792,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922823,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922853,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922881,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922913,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922945,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915922974,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915923006,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915923037,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915923069,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915923129,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915923162,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915923192,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915923221,40.5,80404.82,0.0,-0.33174,0.00017,19.33611]
[1777915923136,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923252,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923282,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923313,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923343,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923376,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923406,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923435,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923466,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923500,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923538,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923559,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923594,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923622,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923653,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923681,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923714,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923744,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923776,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923809,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923839,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923871,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923900,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923930,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915923961,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915924022,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915924054,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915924088,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915924120,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915924177,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915924208,40.5,80404.5,0.0,-0.33179,0.00017,19.33727]
[1777915924242,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924273,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924303,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924333,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924365,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924394,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924426,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924458,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924490,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924524,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924580,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924610,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924642,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924679,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924709,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924768,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924800,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924831,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924865,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924895,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924928,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915924960,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915925018,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915925049,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915925082,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915925121,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915925176,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915925207,40.5,80404.52,0.0,-0.33179,0.00017,19.33719]
[1777915925150,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925266,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925299,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925337,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925390,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925423,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925452,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925485,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925515,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925547,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925577,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925662,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925694,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925725,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925756,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925788,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925817,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925846,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925877,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925908,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925938,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925968,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915925999,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915926029,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915926060,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915926090,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915926123,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915926151,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915926180,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915926211,40.5,80404.64,0.0,-0.33177,0.00017,19.33674]
[1777915926129,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926241,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926271,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926302,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926333,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926364,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926397,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926425,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926457,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926487,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926524,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926550,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926586,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926619,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926648,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926680,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926713,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926743,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926774,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926805,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926834,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926866,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926895,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926925,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926958,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915926987,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915927018,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915927049,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915927081,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915927109,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915927142,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915927175,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915927204,40.5,80404.42,0.0,-0.3318,0.00017,19.33754]
[1777915927233,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927264,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927295,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927327,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927357,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927388,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927421,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927481,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927512,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927549,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927611,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927644,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927676,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927738,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927771,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927803,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927835,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927864,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927894,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927927,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927957,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915927986,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915928019,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915928077,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915928109,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915928140,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915928172,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915928203,40.5,80405.26,0.0,-0.33166,0.00017,19.33445]
[1777915928229,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915928265,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915928333,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915928390,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915928418,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915928471,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915928486,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915928512,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915928627,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915928672,40.5,80404.32,0.0,-0.33182,0.00017,19.33788]
[1777915929139,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929459,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929498,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929564,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929628,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929701,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929725,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929761,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929821,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929881,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929912,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929944,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915929975,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915930007,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915930067,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915930097,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915930156,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915930193,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915930225,40.5,80396.98,0.0,-0.33305,0.00017,19.36462]
[1777915930165,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930256,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930315,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930347,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930406,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930447,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930468,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930499,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930532,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930572,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930599,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930623,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930624,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930689,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930788,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930834,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930883,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915930946,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915931007,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915931043,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915931103,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915931137,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915931169,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915931230,40.5,80388.88,0.0,-0.33442,0.00017,19.3939]
[1777915931176,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931262,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931296,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931326,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931384,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931421,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931479,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931513,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931577,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931634,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931665,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931700,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931733,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931765,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931796,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931853,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931885,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931915,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931950,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915931979,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915932012,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915932070,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915932104,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915932132,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915932167,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915932196,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915932229,40.5,80375.22,0.0,-0.33672,0.00017,19.44276]
[1777915932262,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932293,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932321,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932354,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932382,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932413,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932447,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932475,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932504,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932536,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932600,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932659,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932691,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932724,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932755,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932818,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932850,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932882,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932913,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915932972,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915933005,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915933037,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915933070,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915933099,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915933131,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915933160,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915933213,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915933223,40.5,80369.62,0.0,-0.33767,0.00017,19.46256]
[1777915933255,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933280,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933510,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933535,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933594,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933628,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933659,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933690,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933726,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933784,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933817,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933849,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933882,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933917,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933942,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915933973,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915934002,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915934036,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915934066,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915934097,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915934131,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915934187,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915934221,40.49,80369.78,0.0,-0.33764,0.00017,19.46192]
[1777915934137,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934249,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934281,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934313,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934378,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934407,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934438,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934501,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934533,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934567,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934596,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934627,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934658,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934721,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934747,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934782,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934810,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934841,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934872,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934901,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934934,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915934968,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915935027,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915935059,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915935088,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915935118,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915935151,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915935210,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915935245,40.49,80362.43,0.0,-0.33888,0.00017,19.48775]
[1777915935275,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935334,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935362,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935395,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935425,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935456,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935485,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935518,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935550,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935585,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935645,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935675,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935707,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935737,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935762,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935771,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935802,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935844,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935895,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935925,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915935955,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915936025,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915936053,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915936111,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915936143,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915936173,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915936203,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915936231,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915936235,40.49,80362.62,0.0,-0.33885,0.00017,19.48699]
[1777915936154,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936269,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936300,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936332,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936361,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936392,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936425,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936459,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936489,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936518,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936550,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936581,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936616,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936648,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936678,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936708,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936737,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936768,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936846,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936875,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936938,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915936971,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915937002,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915937062,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915937097,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915937132,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915937186,40.49,80364.41,0.0,-0.33854,0.00017,19.48061]
[1777915937139,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937280,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937311,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937372,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937406,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937466,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937499,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937529,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937562,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937591,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937626,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937655,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937686,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937718,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937779,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937809,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937846,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937902,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937933,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915937963,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915938027,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915938086,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915938118,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915938151,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915938182,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915938211,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915938241,40.49,80374.43,0.0,-0.33684,0.00017,19.44508]
[1777915938270,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938309,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938363,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938420,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938453,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938456,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938487,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938514,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938546,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938576,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938608,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938640,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938668,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938699,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938730,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938762,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938794,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938823,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938884,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938915,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938945,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915938976,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915939007,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915939069,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915939097,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915939136,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915939192,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915939226,40.49,80375.62,0.0,-0.33663,0.00017,19.44079]
[1777915939286,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939318,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939350,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939381,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939411,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939443,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939475,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939505,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939539,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939571,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939631,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939663,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939693,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939724,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939786,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939825,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939853,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939916,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939946,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915939979,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915940011,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915940046,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915940077,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915940106,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915940137,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915940166,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915940198,40.49,80372.22,0.0,-0.3372,0.00017,19.45282]
[1777915940262,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940293,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940326,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940355,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940387,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940448,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940480,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940513,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940543,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940577,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940608,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940670,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940673,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940731,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940794,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940828,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940856,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940892,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940945,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915940979,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915941010,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915941037,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915941067,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915941097,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915941128,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915941160,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915941191,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915941219,40.49,80371.21,0.0,-0.33737,0.00017,19.45634]
[1777915941254,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941282,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941312,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941374,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941408,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941440,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941470,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941502,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941532,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941564,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941594,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941625,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941658,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941713,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941745,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941775,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941805,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941835,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941867,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941898,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941929,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941963,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915941993,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915942021,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915942051,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915942082,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915942114,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915942145,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915942176,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915942206,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915942238,40.49,80372.3,0.0,-0.33719,0.00017,19.45241]
[1777915942268,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942289,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942300,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942328,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942358,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942389,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942448,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942480,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942511,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942542,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942572,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942604,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942634,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942671,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942724,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942760,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942823,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942854,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942886,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942944,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915942974,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915943006,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915943039,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915943099,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915943138,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915943162,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915943194,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915943226,40.49,80374.54,0.0,-0.3368,0.00017,19.4444]
[1777915943258,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943318,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943353,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943385,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943444,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943474,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943505,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943538,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943571,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943601,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943633,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943662,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943693,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943725,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943754,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943786,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943817,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943847,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943876,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943906,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943936,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943971,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915943998,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915944028,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915944062,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915944092,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915944122,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915944180,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915944211,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915944241,40.49,80374.96,0.0,-0.33673,0.00017,19.44285]
[1777915944271,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944301,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944331,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944363,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944394,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944424,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944455,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944486,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944513,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944546,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944578,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944606,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944637,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944670,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944698,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944733,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944760,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944790,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944821,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944852,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944882,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944913,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944943,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915944973,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945005,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945034,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945067,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945096,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945123,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945154,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945185,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945217,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945248,40.49,80375.13,0.0,-0.3367,0.00017,19.4422]
[1777915945276,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945309,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945339,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945371,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945429,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945459,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945489,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945522,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945553,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945584,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945615,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945646,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945681,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945709,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945741,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945773,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945807,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945866,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945897,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945927,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945959,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915945988,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915946050,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915946081,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915946113,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915946145,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915946176,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915946206,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915946237,40.48,80373.96,0.0,-0.3369,0.00017,19.44632]
[1777915946152,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946270,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946297,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946329,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946360,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946392,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946423,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946454,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946485,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946519,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946549,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946580,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946610,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946641,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946670,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946703,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946731,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946762,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946794,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946827,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946885,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946916,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946948,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915946979,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947009,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947040,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947072,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947101,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947131,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947163,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947194,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947224,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947253,40.48,80374.36,0.0,-0.33683,0.00017,19.44485]
[1777915947139,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947283,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947314,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947344,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947377,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947407,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947437,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947468,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947499,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947530,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947559,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947590,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947623,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947654,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947746,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947776,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947808,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947840,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947869,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947898,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947931,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947959,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915947992,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915948023,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915948083,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915948114,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915948145,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915948177,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915948208,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915948240,40.48,80374.69,0.0,-0.33677,0.00017,19.44363]
[1777915948270,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948302,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948332,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948363,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948393,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948423,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948454,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948484,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948516,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948545,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948577,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948608,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948641,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948668,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948699,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948735,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948763,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948792,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948826,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948856,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948888,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948920,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948953,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915948983,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915949014,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915949052,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915949109,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915949145,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915949175,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915949206,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915949236,40.48,80375.49,0.0,-0.33663,0.00017,19.44074]
[1777915949210,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949267,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949298,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949330,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949363,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949393,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949425,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949456,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949487,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949518,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949551,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949581,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949612,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949643,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949676,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949708,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949741,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949767,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949799,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949830,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949861,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949890,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949921,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949951,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915949983,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950012,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950044,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950081,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950105,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950134,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950165,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950195,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950226,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950256,40.48,80376.48,0.0,-0.33646,0.00017,19.43718]
[1777915950182,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950288,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950317,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950350,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950380,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950413,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950442,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950473,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950501,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950532,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950564,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950592,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950624,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950654,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950687,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950717,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950750,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950777,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950807,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950837,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950867,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950898,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950930,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950960,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915950991,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915951023,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915951053,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915951083,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915951148,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915951174,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915951205,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915951236,40.48,80376.04,0.0,-0.33653,0.00017,19.43871]
[1777915951267,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951296,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951329,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951359,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951390,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951420,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951452,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951481,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951513,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951543,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951604,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951637,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951665,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951698,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951728,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951764,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951790,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951822,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951854,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951885,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951916,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951949,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915951977,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952008,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952038,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952074,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952102,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952137,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952168,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952196,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952228,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952259,40.48,80376.12,0.0,-0.33649,0.00017,19.43348]
[1777915952238,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952293,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952322,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952354,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952384,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952418,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952450,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952480,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952511,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952541,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952572,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952603,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952634,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952664,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952696,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952728,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952763,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952790,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952821,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952851,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952884,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952913,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952944,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915952975,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953005,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953037,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953067,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953098,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953129,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953161,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953193,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953224,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953256,40.48,80375.75,0.0,-0.33655,0.00017,19.43476]
[1777915953198,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953289,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953318,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953348,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953380,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953412,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953444,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953474,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953504,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953536,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953567,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953599,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953629,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953659,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953689,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953720,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953753,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953784,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953813,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953844,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953875,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953908,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953936,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953966,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915953999,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915954027,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915954059,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915954090,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915954119,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915954152,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915954181,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915954211,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915954240,40.48,80375.81,0.0,-0.33654,0.00017,19.43452]
[1777915954272,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954302,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954332,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954363,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954391,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954422,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954453,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954483,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954514,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954544,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954575,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954606,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954635,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954666,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954695,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954729,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954760,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954794,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954852,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954884,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954916,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954947,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915954981,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915955010,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915955042,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915955076,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915955106,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915955137,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915955201,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915955233,40.48,80375.37,0.0,-0.33661,0.00017,19.43605]
[1777915955269,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955327,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955360,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955393,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955422,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955454,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955487,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955517,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955549,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955579,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955612,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955641,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955674,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955705,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955737,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955767,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955801,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955829,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955861,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955893,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955922,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955954,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915955988,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915956019,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915956051,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915956083,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915956112,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915956148,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915956205,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915956239,40.48,80375.15,0.0,-0.33665,0.00017,19.43681]
[1777915956271,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956368,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956423,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956485,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956512,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956543,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956574,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956605,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956640,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956700,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956728,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956761,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956789,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956827,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956882,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956914,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956949,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915956975,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915957009,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915957039,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915957071,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915957099,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915957132,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915957163,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915957192,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915957259,40.48,80374.3,0.0,-0.33679,0.00017,19.4398]
[1777915957231,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957288,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957316,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957348,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957379,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957413,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957471,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957501,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957534,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957562,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957594,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957622,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957654,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957717,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957746,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957779,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957807,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957845,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957899,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957930,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957960,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915957991,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915958054,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915958118,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915958154,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915958183,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915958215,40.48,80379.72,0.0,-0.33587,0.00017,19.4204]
[1777915958255,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958290,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958344,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958381,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958409,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958440,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958471,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958500,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958533,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958565,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958596,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958625,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958657,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958687,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958721,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958752,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958781,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958813,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958847,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958903,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958936,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958966,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915958997,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915959057,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915959089,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915959120,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915959156,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915959208,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915959242,40.48,80383.15,0.0,-0.33529,0.00017,19.40807]
[1777915959280,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959308,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959368,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959395,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959430,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959461,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959494,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959551,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959583,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959614,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959644,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959675,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959706,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959736,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959764,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959796,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959829,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959861,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959919,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959948,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915959982,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915960038,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915960071,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915960102,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915960133,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915960164,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915960196,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915960227,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915960257,40.48,80384.68,0.0,-0.33503,0.00017,19.40254]
[1777915960289,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960319,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960377,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960439,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960470,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960503,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960562,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960597,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960627,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960657,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960689,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960720,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960749,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960782,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960814,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960844,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960877,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960903,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960935,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960965,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915960995,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915961056,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915961116,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915961150,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915961181,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915961213,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915961244,40.48,80383.95,0.0,-0.33515,0.00017,19.40513]
[1777915961157,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961278,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961312,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961342,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961400,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961436,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961496,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961578,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961594,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961637,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961652,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961717,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961751,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961780,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961839,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961876,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961930,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915961964,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915962027,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915962089,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915962121,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915962153,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915962186,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915962217,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915962249,40.48,80383.73,0.0,-0.33518,0.00017,19.40589]
[1777915962278,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962309,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962349,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962380,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962440,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962474,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962549,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962596,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962628,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962658,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962718,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962752,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962782,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962814,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962844,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962880,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962907,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962938,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962968,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915962999,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915963033,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915963091,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915963119,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915963151,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915963180,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915963212,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915963259,40.48,80379.24,0.0,-0.33594,0.00017,19.42194]
[1777915963192,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963305,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963338,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963369,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963399,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963432,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963462,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963491,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963522,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963554,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963585,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963614,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963645,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963676,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963706,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963736,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963769,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963826,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963856,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963917,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915963948,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915964008,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915964039,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915964070,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915964101,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915964138,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915964166,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915964200,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915964260,40.48,80372.32,0.0,-0.33711,0.00017,19.44655]
[1777915964292,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964322,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964383,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964417,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964446,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964477,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964509,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964542,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964571,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964602,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964635,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964667,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964697,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964730,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964758,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964790,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964821,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964852,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964883,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964917,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915964946,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915965008,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915965044,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915965072,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915965136,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915965167,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915965197,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915965229,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915965260,40.48,80368.23,0.0,-0.3378,0.00017,19.46098]
[1777915965290,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965320,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965355,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965383,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965412,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965443,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965472,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965503,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965536,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965563,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965595,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965627,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965657,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965683,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965716,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965777,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965813,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965841,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965869,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965902,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965937,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965964,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915965994,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915966027,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915966114,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915966146,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915966177,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915966208,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915966238,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915966268,40.47,80371.19,0.0,-0.3373,0.00017,19.45042]
[1777915966301,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966330,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966360,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966391,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966424,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966455,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966489,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966515,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966548,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966579,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966609,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966643,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966671,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966703,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966759,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966792,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966855,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966887,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966919,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915966959,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915967012,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915967043,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915967076,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915967140,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915967174,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915967240,40.47,80369.84,0.0,-0.33752,0.00017,19.45514]
[1777915967304,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967340,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967407,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967434,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967467,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967497,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967531,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967563,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967591,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967622,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967654,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967687,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967716,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967749,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967781,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967814,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967845,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967906,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967940,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915967972,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915968029,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915968061,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915968092,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915968123,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915968161,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915968218,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915968253,40.47,80368.85,0.0,-0.33769,0.00017,19.45858]
[1777915968285,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968315,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968347,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968380,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968408,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968438,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968468,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968501,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968532,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968562,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968592,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968626,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968657,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968687,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968745,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968777,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968808,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968839,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968870,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968928,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915968962,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915969021,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915969053,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915969085,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915969113,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915969145,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915969176,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915969235,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915969269,40.47,80368.11,0.0,-0.33781,0.00017,19.46113]
[1777915969300,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969330,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969363,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969391,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969422,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969454,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969484,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969515,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969545,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969577,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969607,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969638,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969669,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969699,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969731,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969765,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969794,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969825,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969855,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969864,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969885,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969915,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915969949,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915970013,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915970072,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915970104,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915970135,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915970165,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915970199,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915970230,40.47,80368.84,0.0,-0.33768,0.00017,19.45848]
[1777915970298,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970360,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970395,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970454,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970486,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970520,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970580,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970615,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970646,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970675,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970704,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970736,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970767,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970798,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970859,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970889,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970922,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970954,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915970986,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915971019,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915971073,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915971107,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915971135,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915971170,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915971199,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915971229,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915971261,40.47,80367.4,0.0,-0.33792,0.00017,19.4635]
[1777915971290,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971322,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971353,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971383,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971415,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971446,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971477,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971507,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971539,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971601,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971635,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971679,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971694,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971727,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971757,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971789,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971818,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971849,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971879,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971910,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971939,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915971971,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972007,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972066,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972099,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972126,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972158,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972189,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972219,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972252,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972283,40.47,80366.06,0.0,-0.33815,0.00017,19.46817]
[1777915972313,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972344,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972403,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972437,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972465,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972496,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972527,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972596,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972621,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972687,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972719,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972750,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972780,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972810,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972840,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972870,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972900,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972931,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972960,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915972992,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915973027,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915973085,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915973116,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915973148,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915973179,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915973210,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915973241,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915973272,40.47,80363.77,0.0,-0.33853,0.00017,19.47617]
[1777915973304,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973339,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973395,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973427,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973459,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973524,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973558,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973591,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973654,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973716,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973750,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973779,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973812,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973844,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973874,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973905,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973935,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915973971,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915974028,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915974066,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915974128,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915974158,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915974191,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915974223,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915974253,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915974284,40.47,80363.58,0.0,-0.33856,0.00017,19.47676]
[1777915974314,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974345,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974407,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974439,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974469,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974502,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974532,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974563,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974592,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974625,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974651,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974681,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974712,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974744,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974802,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974837,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974867,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974896,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974929,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974961,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915974991,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915975024,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915975053,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915975090,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915975146,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915975175,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915975205,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915975239,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915975269,40.47,80362.42,0.0,-0.33876,0.00017,19.48077]
[1777915975298,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975333,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975361,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975390,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975423,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975483,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975526,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975546,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975690,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975755,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975787,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975843,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975878,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975906,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975938,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975971,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915975995,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915976007,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915976071,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915976103,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915976159,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915976188,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915976219,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915976254,40.47,80363.21,0.0,-0.33862,0.00017,19.4779]
[1777915976288,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976317,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976355,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976387,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976450,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976481,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976544,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976576,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976606,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976639,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976704,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976762,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976797,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976826,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976859,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976891,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976921,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976954,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915976983,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915977015,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915977045,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915977110,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915977137,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915977172,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915977199,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915977232,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915977260,40.46,80361.62,0.0,-0.33888,0.00017,19.48341]
[1777915977291,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977324,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977354,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977386,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977418,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977448,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977476,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977538,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977569,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977603,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977629,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977661,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977690,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977722,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977750,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977810,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977839,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977871,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977902,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977933,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977962,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915977993,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915978023,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915978059,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915978116,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915978174,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915978204,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915978236,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915978264,40.46,80356.79,0.0,-0.3397,0.00017,19.5003]
[1777915978296,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978325,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978357,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978390,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978417,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978480,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978511,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978544,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978574,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978609,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978667,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978704,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978794,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978862,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978918,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978973,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915978989,40.46,80355.42,0.0,-0.33994,0.00017,19.50514]
[1777915979229,40.46,80354.08,0.0,-0.34016,0.00017,19.50975]
[1777915984253,40.46,80355.51,0.0,-0.33991,0.00017,19.5045]
[1777915989294,40.46,80352.7,0.0,-0.34037,0.00017,19.51399]
[1777915989316,40.45,80352.4,0.0,-0.34042,0.00017,19.51497]
[1777915990209,40.45,80354.35,0.0,-0.34008,0.00017,19.50808]
[1777915993258,40.45,80360.09,0.0,-0.3391,0.00017,19.48772]
[1777915997196,40.45,80358.46,0.0,-0.33936,0.00017,19.4932]
[1777915997271,40.45,80358.46,0.0,-0.33936,0.00017,19.4932]
[1777915997298,40.45,80355.43,0.0,-0.33988,0.00017,19.50375]
[1777915998073,40.45,80355.43,0.0,-0.33988,0.00017,19.50375]
[1777915998252,40.45,80349.39,0.0,-0.3409,0.00017,19.52473]
[1777915999328,40.45,80348.9,0.0,-0.34099,0.00017,19.52649]
[1777916000331,40.45,80349.32,0.0,-0.34092,0.00017,19.52508]
[1777916000986,40.45,80349.32,0.0,-0.34092,0.00017,19.52508]
[1777916002462,40.45,80349.85,0.0,-0.34083,0.00017,19.52334]
[1777916002575,40.45,80349.85,0.0,-0.34083,0.00017,19.52334]
[1777916002623,40.45,80349.85,0.0,-0.34083,0.00017,19.52334]
[1777916003006,40.45,80349.85,0.0,-0.34083,0.00017,19.52334]
[1777916003021,40.45,80349.85,0.0,-0.34083,0.00017,19.52334]
[1777916003207,40.45,80346.12,0.0,-0.34147,0.00017,19.53633]
[1777916006775,40.45,80349.73,0.0,-0.34086,0.00017,19.52389]
[1777916006783,40.45,80349.73,0.0,-0.34086,0.00017,19.52389]
[1777916006866,40.45,80349.73,0.0,-0.34086,0.00017,19.52389]
[1777916006944,40.45,80349.73,0.0,-0.34086,0.00017,19.52389]
[1777916007273,40.45,80355.83,0.0,-0.33982,0.00017,19.50266]
[1777916012289,40.45,80359.19,0.0,-0.33921,0.00017,19.48567]
[1777916012805,40.45,80357.45,0.0,-0.3395,0.00017,19.4917]
[1777916016000,40.44,80357.19,0.0,-0.33953,0.00017,19.49236]
[1777916016016,40.44,80357.19,0.0,-0.33953,0.00017,19.49236]
[1777916021040,40.44,80354.85,0.0,-0.33994,0.00017,19.50071]
[1777916026040,40.45,80352.81,0.0,-0.34029,0.00017,19.50808]
[1777916030329,40.45,80344.59,0.0,-0.34171,0.00017,19.53686]
[1777916031174,40.45,80344.59,0.0,-0.34171,0.00017,19.53686]
[1777916031187,40.45,80344.59,0.0,-0.34171,0.00017,19.53686]
[1777916031316,40.45,80344.59,0.0,-0.34171,0.00017,19.53686]
[1777916031322,40.45,80344.59,0.0,-0.34171,0.00017,19.53686]
[1777916031298,40.45,80344.37,0.0,-0.34174,0.00017,19.53765]
[1777916032014,40.45,80344.37,0.0,-0.34174,0.00017,19.53765]
[1777916032271,40.45,80339.13,0.0,-0.34264,0.00017,19.55575]
[1777916034626,40.45,80336.92,0.0,-0.34302,0.00017,19.56339]
[1777916034684,40.45,80336.92,0.0,-0.34302,0.00017,19.56339]
[1777916034766,40.45,80336.92,0.0,-0.34302,0.00017,19.56339]
[1777916034892,40.45,80336.92,0.0,-0.34302,0.00017,19.56339]
[1777916035102,40.45,80336.92,0.0,-0.34302,0.00017,19.56339]
[1777916035340,40.45,80325.06,0.0,-0.34505,0.00017,19.60384]
[1777916035380,40.45,80325.06,0.0,-0.34505,0.00017,19.60384]
[1777916036448,40.45,80322.23,0.0,-0.34553,0.00017,19.6134]
[1777916037317,40.45,80318.91,0.0,-0.3461,0.00017,19.62459]
[1777916039551,40.45,80318.26,0.0,-0.34621,0.00017,19.62673]
[1777916040946,40.45,80320.33,0.0,-0.34585,0.00017,19.61974]
[1777916041338,40.45,80320.88,0.0,-0.34576,0.00017,19.61786]
[1777916042114,40.45,80320.88,0.0,-0.34576,0.00017,19.61786]
[1777916042313,40.45,80320.88,0.0,-0.34576,0.00017,19.61784]
[1777916043509,40.45,80324.36,0.0,-0.34516,0.00017,19.60607]
[1777916044325,40.45,80331.5,0.0,-0.34394,0.00017,19.58181]
[1777916045576,40.45,80331.86,0.0,-0.34388,0.00017,19.58058]
[1777916047543,40.45,80332.83,0.0,-0.34371,0.00017,19.57728]
[1777916047618,40.45,80332.83,0.0,-0.34371,0.00017,19.57728]
[1777916048209,40.45,80332.83,0.0,-0.34371,0.00017,19.57728]
[1777916048354,40.45,80334.67,0.0,-0.3434,0.00017,19.571]
[1777916052110,40.45,80338.93,0.0,-0.34268,0.00017,19.55645]
[1777916052914,40.45,80338.93,0.0,-0.34268,0.00017,19.55647]
[1777916053278,40.45,80337.79,0.0,-0.34287,0.00017,19.56042]
[1777916054255,40.45,80337.79,0.0,-0.34287,0.00017,19.56042]
[1777916054353,40.45,80333.82,0.0,-0.34355,0.00017,19.57404]
[1777916054855,40.45,80333.82,0.0,-0.34355,0.00017,19.57404]
[1777916055311,40.45,80333.83,0.0,-0.34355,0.00017,19.57402]
[1777916057652,40.45,80333.62,0.0,-0.34359,0.00017,19.57478]
[1777916061006,40.45,80331.3,0.0,-0.34399,0.00017,19.58276]
[1777916062227,40.45,80329.84,0.0,-0.34424,0.00017,19.58775]
[1777916062282,40.45,80326.11,0.0,-0.34488,0.00017,19.60043]
[1777916062394,40.45,80326.11,0.0,-0.34488,0.00017,19.60043]
[1777916062480,40.45,80326.11,0.0,-0.34488,0.00017,19.60043]
[1777916063298,40.45,80317.26,0.0,-0.34639,0.00017,19.63029]
[1777916064382,40.45,80309.1,0.0,-0.34779,0.00017,19.65755]
[1777916065728,40.45,80308.13,0.0,-0.34796,0.00017,19.66074]
[1777916066385,40.45,80308.13,0.0,-0.34796,0.00017,19.66074]
[1777916066709,40.45,80310.76,0.0,-0.3475,0.00017,19.65194]
[1777916066777,40.45,80310.76,0.0,-0.3475,0.00017,19.65194]
[1777916067375,40.45,80311.36,0.0,-0.3474,0.00017,19.64991]
[1777916067774,40.45,80311.36,0.0,-0.3474,0.00017,19.64991]
[1777916067871,40.45,80311.36,0.0,-0.3474,0.00017,19.64991]
[1777916068125,40.45,80311.36,0.0,-0.3474,0.00017,19.64991]
[1777916068366,40.45,80301.64,0.0,-0.34907,0.00017,19.68224]
[1777916068672,40.45,80301.64,0.0,-0.34907,0.00017,19.68224]
[1777916068722,40.45,80301.64,0.0,-0.34907,0.00017,19.68224]
[1777916068801,40.45,80301.64,0.0,-0.34907,0.00017,19.68224]
[1777916068907,40.45,80301.64,0.0,-0.34907,0.00017,19.68224]
[1777916069344,40.45,80291.52,0.0,-0.35082,0.00017,19.71555]
[1777916073334,40.45,80301.16,0.0,-0.34912,0.00017,19.67898]
[1777916075610,40.45,80299.16,0.0,-0.34947,0.00017,19.68553]
[1777916075624,40.45,80299.16,0.0,-0.34947,0.00017,19.68553]
[1777916077772,40.45,80297.79,0.0,-0.3497,0.00017,19.68997]
[1777916078150,40.45,80297.79,0.0,-0.3497,0.00017,19.68997]
[1777916078389,40.45,80299.71,0.0,-0.34937,0.00017,19.68372]
[1777916079372,40.45,80291.97,0.0,-0.35071,0.00017,19.70919]
[1777916083043,40.46,80290.18,0.0,-0.35102,0.00017,19.71516]
[1777916083384,40.46,80290.77,0.0,-0.35092,0.00017,19.71328]
[1777916084369,40.46,80290.77,0.0,-0.35092,0.00017,19.71328]
[1777916085305,40.46,80291.58,0.0,-0.35079,0.00017,19.71073]
[1777916087483,40.46,80292.11,0.0,-0.3507,0.00017,19.70909]
[1777916088148,40.46,80292.11,0.0,-0.3507,0.00017,19.70909]
[1777916093163,40.46,80295.34,0.0,-0.35016,0.00017,19.69877]
[1777916095503,40.47,80293.85,0.0,-0.35042,0.00017,19.70379]
[1777916095516,40.47,80293.85,0.0,-0.35042,0.00017,19.70379]
[1777916096417,40.47,80293.71,0.0,-0.35045,0.00017,19.70429]
[1777916099332,40.47,80294.4,0.0,-0.35033,0.00017,19.70211]
[1777916099376,40.47,80294.27,0.0,-0.35036,0.00017,19.70258]
[1777916101546,40.47,80296.99,0.0,-0.34989,0.00017,19.69374]
[1777916101557,40.47,80296.99,0.0,-0.34989,0.00017,19.69374]
[1777916101610,40.47,80296.99,0.0,-0.34989,0.00017,19.69374]
[1777916101669,40.47,80296.99,0.0,-0.34989,0.00017,19.69374]
[1777916101889,40.47,80296.99,0.0,-0.34989,0.00017,19.69374]
[1777916101922,40.47,80296.99,0.0,-0.34989,0.00017,19.69374]
[1777916102311,40.47,80296.99,0.0,-0.34989,0.00017,19.69374]
[1777916102404,40.47,80303.9,0.0,-0.34871,0.00017,19.67101]
[1777916102853,40.47,80303.9,0.0,-0.34871,0.00017,19.67101]
[1777916103361,40.47,80303.9,0.0,-0.34871,0.00017,19.67101]
[1777916103379,40.47,80315.95,0.0,-0.34664,0.00017,19.63094]
[1777916103736,40.47,80315.95,0.0,-0.34664,0.00017,19.63094]
[1777916103928,40.47,80315.95,0.0,-0.34664,0.00017,19.63094]
[1777916103980,40.47,80315.95,0.0,-0.34664,0.00017,19.63094]
[1777916104402,40.47,80314.87,0.0,-0.34683,0.00017,19.63465]
[1777916105350,40.47,80309.18,0.0,-0.34781,0.00017,19.65374]
[1777916110356,40.47,80308.03,0.0,-0.34801,0.00017,19.65759]
[1777916111009,40.47,80308.18,0.0,-0.34798,0.00017,19.6571]
[1777916111406,40.47,80304.65,0.0,-0.34859,0.00017,19.66889]
[1777916112326,40.47,80304.65,0.0,-0.34859,0.00017,19.66889]
[1777916112363,40.48,80302.92,0.0,-0.3489,0.00017,19.67468]
[1777916114383,40.48,80295.55,0.0,-0.35017,0.00017,19.69904]
[1777916116336,40.48,80294.48,0.0,-0.35035,0.00017,19.70258]
[1777916116583,40.48,80292.59,0.0,-0.35068,0.00017,19.7088]
[1777916116839,40.48,80292.59,0.0,-0.35068,0.00017,19.7088]
[1777916117222,40.48,80292.59,0.0,-0.35068,0.00017,19.7088]
[1777916117408,40.48,80290.82,0.0,-0.35099,0.00017,19.71461]
[1777916118068,40.48,80290.82,0.0,-0.35099,0.00017,19.71461]
[1777916118143,40.48,80290.82,0.0,-0.35099,0.00017,19.71461]
[1777916118529,40.48,80279.09,0.0,-0.35301,0.00017,19.75262]
[1777916118946,40.48,80279.09,0.0,-0.35301,0.00017,19.75262]
[1777916119360,40.48,80262.34,0.0,-0.35591,0.00017,19.80597]
[1777916120296,40.48,80262.34,0.0,-0.35591,0.00017,19.80597]
[1777916120416,40.48,80261.23,0.0,-0.3561,0.00017,19.80943]
[1777916121464,40.48,80261.23,0.0,-0.3561,0.00017,19.80943]
[1777916121358,40.48,80255.05,0.0,-0.35717,0.00017,19.82879]
[1777916122094,40.48,80255.05,0.0,-0.35717,0.00017,19.82879]
[1777916122424,40.48,80251.97,0.0,-0.3577,0.00017,19.83835]
[1777916122840,40.48,80251.97,0.0,-0.3577,0.00017,19.83835]
[1777916123446,40.48,80249.94,0.0,-0.35805,0.00017,19.84461]
[1777916123505,40.48,80249.94,0.0,-0.35805,0.00017,19.84461]
[1777916123629,40.48,80249.94,0.0,-0.35805,0.00017,19.84461]
[1777916124470,40.48,80252.69,0.0,-0.35757,0.00017,19.83605]
[1777916125048,40.48,80252.69,0.0,-0.35757,0.00017,19.83605]
[1777916125829,40.47,80256.16,0.0,-0.35696,0.00017,19.82509]
[1777916126089,40.47,80256.16,0.0,-0.35696,0.00017,19.82509]
[1777916126373,40.47,80256.16,0.0,-0.35696,0.00017,19.82509]
[1777916126459,40.47,80256.16,0.0,-0.35696,0.00017,19.82509]
[1777916126415,40.47,80260.53,0.0,-0.35621,0.00017,19.81137]
[1777916127373,40.47,80260.53,0.0,-0.35621,0.00017,19.81137]
[1777916127460,40.47,80265.33,0.0,-0.35537,0.00017,19.79614]
[1777916127859,40.47,80265.33,0.0,-0.35537,0.00017,19.79614]
[1777916127905,40.47,80265.33,0.0,-0.35537,0.00017,19.79614]
[1777916128213,40.47,80265.33,0.0,-0.35537,0.00017,19.79614]
[1777916128463,40.47,80278.24,0.0,-0.35314,0.00017,19.75493]
[1777916129289,40.47,80278.24,0.0,-0.35314,0.00017,19.75493]
[1777916130382,40.47,80279.3,0.0,-0.35296,0.00017,19.75152]
[1777916130463,40.47,80281.05,0.0,-0.35265,0.00017,19.74591]
[1777916130672,40.47,80281.05,0.0,-0.35265,0.00017,19.74591]
[1777916131875,40.47,80277.51,0.0,-0.35324,0.00017,19.75247]
[1777916131887,40.47,80277.51,0.0,-0.35324,0.00017,19.75247]
[1777916132442,40.47,80277.1,0.0,-0.35331,0.00017,19.7538]
[1777916132906,40.47,80277.1,0.0,-0.35331,0.00017,19.7538]
[1777916133364,40.47,80278.23,0.0,-0.35311,0.00017,19.75017]
[1777916138389,40.48,80278.74,0.0,-0.35303,0.00017,19.74861]
[1777916140793,40.48,80279.05,0.0,-0.35298,0.00017,19.74766]
[1777916141475,40.48,80283.59,0.0,-0.3522,0.00017,19.73302]
[1777916141919,40.48,80283.59,0.0,-0.3522,0.00017,19.73302]
[1777916142138,40.48,80283.59,0.0,-0.3522,0.00017,19.73302]
[1777916142613,40.48,80287.79,0.0,-0.35147,0.00017,19.71943]
[1777916143456,40.48,80293.55,0.0,-0.35048,0.00017,19.70068]
[1777916145016,40.48,80297.6,0.0,-0.34979,0.00017,19.68745]
[1777916145457,40.48,80299.69,0.0,-0.34943,0.00017,19.68063]
[1777916150465,40.48,80298.47,0.0,-0.34965,0.00017,19.68486]
[1777916154012,40.48,80296.1,0.0,-0.35006,0.00017,19.69278]
[1777916154410,40.48,80295.72,0.0,-0.35013,0.00017,19.69407]
[1777916158459,40.49,80296.01,0.0,-0.35009,0.00017,19.6933]
[1777916158990,40.49,80292.19,0.0,-0.35075,0.00017,19.70584]
[1777916158997,40.49,80292.19,0.0,-0.35075,0.00017,19.70584]
[1777916159422,40.49,80290.0,0.0,-0.35113,0.00017,19.71301]
[1777916160583,40.49,80286.6,0.0,-0.35172,0.00017,19.72406]
[1777916160991,40.49,80286.6,0.0,-0.35172,0.00017,19.72406]
[1777916161470,40.49,80292.37,0.0,-0.35072,0.00017,19.70534]
[1777916164499,40.49,80298.16,0.0,-0.34973,0.00017,19.6865]
[1777916166970,40.49,80297.42,0.0,-0.34987,0.00017,19.68902]
[1777916169290,40.49,80298.71,0.0,-0.34965,0.00017,19.68488]
[1777916170625,40.49,80299.63,0.0,-0.34949,0.00017,19.6819]
[1777916171432,40.49,80299.63,0.0,-0.34949,0.00017,19.6819]
[1777916171448,40.49,80299.63,0.0,-0.34949,0.00017,19.6819]
[1777916176471,40.5,80298.75,0.0,-0.34966,0.00017,19.6851]
[1777916178695,40.5,80303.53,0.0,-0.34885,0.00017,19.66952]
[1777916178710,40.5,80303.53,0.0,-0.34885,0.00017,19.66952]
[1777916178743,40.5,80303.53,0.0,-0.34885,0.00017,19.66952]
[1777916178992,40.5,80303.53,0.0,-0.34885,0.00017,19.66952]
[1777916179287,40.5,80303.53,0.0,-0.34885,0.00017,19.66952]
[1777916179484,40.5,80305.44,0.0,-0.34852,0.00017,19.66327]
[1777916181562,40.5,80305.56,0.0,-0.34849,0.00017,19.66273]
[1777916181640,40.5,80305.56,0.0,-0.34849,0.00017,19.66273]
[1777916182518,40.5,80296.63,0.0,-0.35003,0.00017,19.69221]
[1777916182762,40.5,80296.63,0.0,-0.35003,0.00017,19.69221]
[1777916185416,40.5,80296.14,0.0,-0.35012,0.00017,19.6939]
[1777916185737,40.5,80294.47,0.0,-0.35041,0.00017,19.69936]
[1777916185838,40.5,80294.47,0.0,-0.35041,0.00017,19.69936]
[1777916186535,40.5,80289.04,0.0,-0.35134,0.00017,19.71713]
[1777916187031,40.5,80289.04,0.0,-0.35134,0.00017,19.71713]
[1777916191407,40.5,80288.31,0.0,-0.35147,0.00017,19.71956]
[1777916193098,40.5,80290.35,0.0,-0.35109,0.00017,19.70809]
[1777916196554,40.51,80296.39,0.0,-0.35006,0.00017,19.68846]
[1777916200096,40.51,80298.08,0.0,-0.34977,0.00017,19.68301]
[1777916200449,40.51,80299.52,0.0,-0.34953,0.00017,19.67828]
[1777916202646,40.51,80301.21,0.0,-0.34924,0.00017,19.67282]
[1777916206372,40.51,80305.19,0.0,-0.34856,0.00017,19.6598]
[1777916206506,40.51,80305.19,0.0,-0.34856,0.00017,19.6598]
[1777916206645,40.51,80304.06,0.0,-0.34876,0.00017,19.66359]
[1777916206760,40.51,80304.06,0.0,-0.34876,0.00017,19.66359]
[1777916206794,40.51,80304.06,0.0,-0.34876,0.00017,19.66359]
[1777916206935,40.51,80304.06,0.0,-0.34876,0.00017,19.66359]
[1777916207511,40.51,80311.35,0.0,-0.34751,0.00017,19.63945]
[1777916207962,40.51,80311.35,0.0,-0.34751,0.00017,19.63945]
[1777916208480,40.51,80311.35,0.0,-0.34751,0.00017,19.63952]
[1777916208796,40.51,80311.35,0.0,-0.34751,0.00017,19.63952]
[1777916209096,40.51,80311.35,0.0,-0.34751,0.00017,19.63952]
[1777916209516,40.51,80318.03,0.0,-0.34637,0.00017,19.61727]
[1777916210053,40.51,80318.03,0.0,-0.34637,0.00017,19.61727]
[1777916210103,40.51,80318.03,0.0,-0.34637,0.00017,19.61727]
[1777916210512,40.51,80318.03,0.0,-0.34637,0.00017,19.61727]
[1777916210565,40.52,80322.21,0.0,-0.34566,0.00017,19.6033]
[1777916210928,40.52,80322.21,0.0,-0.34566,0.00017,19.6033]
[1777916211514,40.52,80331.16,0.0,-0.34413,0.00017,19.573]
[1777916213511,40.52,80337.56,0.0,-0.34305,0.00017,19.55138]
[1777916215824,40.52,80341.37,0.0,-0.3424,0.00017,19.53845]
[1777916217340,40.52,80341.21,0.0,-0.34243,0.00017,19.53907]
[1777916218292,40.52,80341.21,0.0,-0.34244,0.00017,19.53914]
[1777916219949,40.53,80339.61,0.0,-0.34272,0.00017,19.54492]
[1777916220815,40.53,80339.22,0.0,-0.3428,0.00017,19.54639]
[1777916220978,40.53,80339.22,0.0,-0.3428,0.00017,19.54639]
[1777916221385,40.53,80339.22,0.0,-0.3428,0.00017,19.54639]
[1777916221981,40.53,80337.86,0.0,-0.34303,0.00017,19.55118]
[1777916223420,40.53,80340.24,0.0,-0.34263,0.00017,19.54316]
[1777916225929,40.54,80338.32,0.0,-0.34298,0.00017,19.55016]
[1777916226536,40.54,80338.32,0.0,-0.34298,0.00017,19.55016]
[1777916226548,40.54,80338.32,0.0,-0.34298,0.00017,19.55016]
[1777916227565,40.54,80334.57,0.0,-0.34363,0.00017,19.56324]
[1777916232278,40.54,80332.36,0.0,-0.34401,0.00017,19.57066]
[1777916232380,40.54,80332.36,0.0,-0.34401,0.00017,19.57066]
[1777916233519,40.54,80326.45,0.0,-0.34502,0.00017,19.59078]
[1777916234931,40.54,80321.78,0.0,-0.34582,0.00017,19.60663]
[1777916235524,40.54,80321.78,0.0,-0.34582,0.00017,19.60663]
[1777916237562,40.54,80322.73,0.0,-0.34566,0.00017,19.60347]
[1777916237543,40.54,80328.71,0.0,-0.34464,0.00017,19.58322]
[1777916237879,40.54,80328.71,0.0,-0.34464,0.00017,19.58322]
[1777916241308,40.54,80330.15,0.0,-0.34439,0.00017,19.57824]
[1777916241359,40.54,80330.15,0.0,-0.34439,0.00017,19.57824]
[1777916241928,40.54,80329.64,0.0,-0.34447,0.00017,19.57994]
[1777916242530,40.54,80325.39,0.0,-0.3452,0.00017,19.5943]
[1777916243596,40.54,80325.39,0.0,-0.3452,0.00017,19.5943]
[1777916243623,40.54,80322.05,0.0,-0.34577,0.00017,19.60566]
[1777916243713,40.54,80322.05,0.0,-0.34577,0.00017,19.60566]
[1777916244385,40.54,80322.05,0.0,-0.34577,0.00017,19.60566]
[1777916244426,40.54,80322.05,0.0,-0.34577,0.00017,19.60566]
[1777916244551,40.54,80315.67,0.0,-0.34686,0.00017,19.62705]
[1777916245588,40.54,80302.78,0.0,-0.34908,0.00017,19.66999]
[1777916246085,40.54,80302.78,0.0,-0.34908,0.00017,19.66999]
[1777916246101,40.54,80302.78,0.0,-0.34908,0.00017,19.66999]
[1777916246534,40.54,80300.42,0.0,-0.34949,0.00017,19.67779]
[1777916247351,40.54,80300.42,0.0,-0.34949,0.00017,19.67779]
[1777916247518,40.54,80299.87,0.0,-0.34959,0.00017,19.67964]
[1777916250664,40.55,80298.18,0.0,-0.34988,0.00017,19.68529]
[1777916251548,40.55,80301.79,0.0,-0.34924,0.00017,19.6686]
[1777916256563,40.55,80300.75,0.0,-0.34942,0.00017,19.6722]
[1777916258547,40.55,80301.24,0.0,-0.34934,0.00017,19.67068]
[1777916259324,40.55,80300.85,0.0,-0.34941,0.00017,19.67201]
[1777916259893,40.55,80300.74,0.0,-0.34943,0.00017,19.67241]
[1777916259966,40.55,80300.74,0.0,-0.34943,0.00017,19.67241]
[1777916259980,40.55,80300.74,0.0,-0.34943,0.00017,19.67241]
[1777916260557,40.55,80299.69,0.0,-0.34961,0.00017,19.67586]
[1777916261726,40.55,80305.06,0.0,-0.3487,0.00017,19.65827]
[1777916262577,40.55,80307.8,0.0,-0.34823,0.00017,19.64927]
[1777916262954,40.55,80307.8,0.0,-0.34823,0.00017,19.64927]
[1777916267979,40.56,80309.61,0.0,-0.34793,0.00017,19.6436]
[1777916272985,40.56,80308.01,0.0,-0.34822,0.00017,19.64921]
[1777916274805,40.56,80311.73,0.0,-0.34759,0.00017,19.63699]
[1777916274860,40.56,80311.73,0.0,-0.34759,0.00017,19.63699]
[1777916275596,40.57,80313.43,0.0,-0.3473,0.00017,19.63141]
[1777916275992,40.57,80313.43,0.0,-0.3473,0.00017,19.63141]
[1777916276533,40.57,80313.43,0.0,-0.3473,0.00017,19.63141]
[1777916281557,40.56,80316.34,0.0,-0.34679,0.00017,19.6214]
[1777916284056,40.56,80319.3,0.0,-0.34627,0.00017,19.6113]
[1777916285985,40.56,80320.79,0.0,-0.34601,0.00017,19.60619]
[1777916286000,40.56,80320.79,0.0,-0.34601,0.00017,19.60619]
[1777916286493,40.56,80320.79,0.0,-0.34601,0.00017,19.60619]
[1777916288106,40.56,80320.32,0.0,-0.3461,0.00017,19.6078]
[1777916292150,40.56,80321.89,0.0,-0.34585,0.00017,19.6029]
[1777916292660,40.56,80319.87,0.0,-0.3462,0.00017,19.60977]
[1777916297691,40.57,80315.46,0.0,-0.34697,0.00017,19.62493]
[1777916301527,40.57,80317.66,0.0,-0.3466,0.00017,19.61781]
[1777916301966,40.57,80317.19,0.0,-0.34669,0.00017,19.61945]
[1777916302277,40.57,80317.19,0.0,-0.34669,0.00017,19.61945]
[1777916302287,40.57,80317.19,0.0,-0.34669,0.00017,19.61945]
[1777916307295,40.58,80317.65,0.0,-0.34662,0.00017,19.61819]
[1777916312306,40.58,80318.82,0.0,-0.34641,0.00017,19.60975]
[1777916315911,40.59,80317.7,0.0,-0.34662,0.00017,19.61383]
[1777916316433,40.59,80317.7,0.0,-0.34662,0.00017,19.61383]
[1777916316504,40.59,80317.7,0.0,-0.34662,0.00017,19.61383]
[1777916317844,40.59,80318.2,0.0,-0.34654,0.00017,19.61228]
[1777916322848,40.59,80319.72,0.0,-0.34629,0.00017,19.60753]
[1777916327092,40.6,80319.91,0.0,-0.34627,0.00017,19.60709]
[1777916328574,40.6,80319.43,0.0,-0.34636,0.00017,19.60883]
[1777916332140,40.6,80321.84,0.0,-0.34596,0.00017,19.60101]
[1777916332615,40.6,80321.84,0.0,-0.34596,0.00017,19.60101]
[1777916337616,40.61,80322.16,0.0,-0.34592,0.00017,19.60027]
[1777916337816,40.61,80324.11,0.0,-0.34559,0.00017,19.59378]
[1777916337834,40.61,80324.11,0.0,-0.34559,0.00017,19.59378]
[1777916338541,40.61,80324.11,0.0,-0.34559,0.00017,19.59378]
[1777916338690,40.61,80324.11,0.0,-0.34559,0.00017,19.59378]
[1777916340868,40.61,80321.24,0.0,-0.34609,0.00017,19.6036]
[1777916341171,40.61,80321.24,0.0,-0.34609,0.00017,19.6036]
[1777916341695,40.61,80329.45,0.0,-0.34468,0.00017,19.57588]
[1777916342669,40.61,80336.56,0.0,-0.34347,0.00017,19.55168]
[1777916344795,40.61,80332.24,0.0,-0.3442,0.00017,19.56628]
[1777916345696,40.61,80330.76,0.0,-0.34445,0.00017,19.57124]
[1777916348728,40.6,80326.89,0.0,-0.3451,0.00017,19.58416]
[1777916348751,40.6,80326.89,0.0,-0.3451,0.00017,19.58416]
[1777916349646,40.6,80326.51,0.0,-0.34516,0.00017,19.58538]
[1777916349776,40.6,80326.51,0.0,-0.34516,0.00017,19.58538]
[1777916350813,40.6,80325.48,0.0,-0.34534,0.00017,19.58879]
[1777916353950,40.6,80326.34,0.0,-0.34518,0.00017,19.58571]
[1777916354841,40.6,80326.21,0.0,-0.3452,0.00017,19.58609]
[1777916355183,40.6,80326.21,0.0,-0.3452,0.00017,19.58609]
[1777916355762,40.6,80327.32,0.0,-0.34501,0.00017,19.58228]
[1777916355797,40.6,80327.32,0.0,-0.34501,0.00017,19.58228]
[1777916355842,40.6,80327.32,0.0,-0.34501,0.00017,19.58228]
[1777916356111,40.6,80327.32,0.0,-0.34501,0.00017,19.58228]
[1777916356217,40.6,80327.32,0.0,-0.34501,0.00017,19.58228]
[1777916356661,40.6,80330.18,0.0,-0.34452,0.00017,19.57256]
[1777916356931,40.6,80330.18,0.0,-0.34452,0.00017,19.57256]
[1777916358204,40.6,80333.04,0.0,-0.34403,0.00017,19.56281]
[1777916358666,40.6,80333.65,0.0,-0.34392,0.00017,19.5607]
[1777916358906,40.6,80333.65,0.0,-0.34392,0.00017,19.5607]
[1777916363914,40.59,80333.5,0.0,-0.34394,0.00017,19.56103]
[1777916368932,40.59,80332.97,0.0,-0.34402,0.00017,19.56267]
[1777916369009,40.59,80332.97,0.0,-0.34402,0.00017,19.56267]
[1777916374061,40.59,80327.45,0.0,-0.34493,0.00017,19.57633]
[1777916379069,40.59,80325.43,0.0,-0.34527,0.00017,19.58299]
[1777916380997,40.59,80325.07,0.0,-0.34532,0.00017,19.58415]
[1777916381009,40.59,80325.07,0.0,-0.34532,0.00017,19.58415]
[1777916381116,40.59,80325.07,0.0,-0.34532,0.00017,19.58415]
[1777916381213,40.59,80325.07,0.0,-0.34532,0.00017,19.58415]
[1777916381231,40.59,80325.07,0.0,-0.34532,0.00017,19.58415]
[1777916381709,40.59,80317.73,0.0,-0.34658,0.00017,19.60876]
[1777916383468,40.59,80315.38,0.0,-0.34698,0.00017,19.6167]
[1777916383706,40.59,80314.58,0.0,-0.34713,0.00017,19.61946]
[1777916385074,40.59,80314.58,0.0,-0.34713,0.00017,19.61955]
[1777916386230,40.59,80312.02,0.0,-0.34757,0.00017,19.62815]
[1777916386240,40.59,80312.02,0.0,-0.34757,0.00017,19.62815]
[1777916386739,40.59,80301.31,0.0,-0.34941,0.00017,19.66361]
[1777916386818,40.59,80301.31,0.0,-0.34941,0.00017,19.66361]
[1777916387563,40.59,80301.31,0.0,-0.34941,0.00017,19.66361]
[1777916387728,40.59,80301.31,0.0,-0.34941,0.00017,19.66361]
[1777916388775,40.59,80290.06,0.0,-0.35135,0.00017,19.70039]
[1777916389763,40.59,80282.53,0.0,-0.35265,0.00017,19.72472]
[1777916390584,40.59,80282.53,0.0,-0.35265,0.00017,19.72472]
[1777916390778,40.59,80282.53,0.0,-0.35265,0.00017,19.72473]
[1777916391759,40.59,80278.68,0.0,-0.35331,0.00017,19.73708]
[1777916393298,40.6,80279.18,0.0,-0.35323,0.00017,19.73549]
[1777916393314,40.6,80279.18,0.0,-0.35323,0.00017,19.73549]
[1777916393773,40.6,80280.35,0.0,-0.35303,0.00017,19.73175]
[1777916394027,40.6,80280.35,0.0,-0.35303,0.00017,19.73175]
[1777916394540,40.6,80280.35,0.0,-0.35303,0.00017,19.73175]
[1777916395453,40.6,80284.3,0.0,-0.35235,0.00017,19.71908]
[1777916397322,40.6,80285.64,0.0,-0.35212,0.00017,19.7148]
[1777916402339,40.6,80281.53,0.0,-0.35283,0.00017,19.72813]
[1777916403397,40.6,80281.34,0.0,-0.35286,0.00017,19.72876]
[1777916403456,40.6,80281.34,0.0,-0.35286,0.00017,19.72876]
[1777916403784,40.6,80280.53,0.0,-0.353,0.00017,19.73138]
[1777916404132,40.6,80280.53,0.0,-0.353,0.00017,19.73138]
[1777916404350,40.6,80280.53,0.0,-0.353,0.00017,19.73138]
[1777916405678,40.6,80285.86,0.0,-0.35209,0.00017,19.71425]
[1777916407009,40.6,80290.39,0.0,-0.35131,0.00017,19.69966]
[1777916407634,40.6,80290.39,0.0,-0.35131,0.00017,19.69966]
[1777916408282,40.6,80289.49,0.0,-0.35147,0.00017,19.70262]
[1777916408995,40.6,80290.06,0.0,-0.35137,0.00017,19.70082]
[1777916414009,40.6,80286.48,0.0,-0.352,0.00017,19.71259]
[1777916416907,40.61,80286.75,0.0,-0.35196,0.00017,19.71182]
[1777916417032,40.61,80286.75,0.0,-0.35196,0.00017,19.71182]
[1777916417725,40.61,80286.02,0.0,-0.35208,0.00017,19.7142]
[1777916419735,40.61,80285.87,0.0,-0.35211,0.00017,19.71472]
[1777916419789,40.61,80285.75,0.0,-0.35213,0.00017,19.71514]
[1777916420018,40.61,80285.75,0.0,-0.35213,0.00017,19.71514]
[1777916420689,40.61,80283.31,0.0,-0.35255,0.00017,19.723]
[1777916422902,40.61,80283.83,0.0,-0.35247,0.00017,19.72141]
[1777916422978,40.61,80283.83,0.0,-0.35247,0.00017,19.72141]
[1777916423102,40.61,80283.83,0.0,-0.35247,0.00017,19.72141]
[1777916424359,40.61,80283.11,0.0,-0.35259,0.00017,19.72373]
[1777916425364,40.61,80281.83,0.0,-0.35281,0.00017,19.72787]
[1777916425444,40.61,80281.83,0.0,-0.35281,0.00017,19.72787]
[1777916425712,40.61,80281.83,0.0,-0.35281,0.00017,19.72787]
[1777916426734,40.61,80277.93,0.0,-0.35349,0.00017,19.74043]
[1777916429067,40.61,80273.0,0.0,-0.35434,0.00017,19.75616]
[1777916429097,40.61,80273.0,0.0,-0.35434,0.00017,19.75616]
[1777916429804,40.61,80271.05,0.0,-0.35468,0.00017,19.76235]
[1777916431727,40.61,80262.97,0.0,-0.35605,0.00017,19.78299]
[1777916432954,40.61,80262.3,0.0,-0.35616,0.00017,19.78508]
[1777916437975,40.61,80261.14,0.0,-0.35636,0.00017,19.78862]
[1777916438281,40.61,80261.14,0.0,-0.35636,0.00017,19.78862]
[1777916439824,40.61,80258.39,0.0,-0.35683,0.00017,19.79717]
[1777916441346,40.61,80256.48,0.0,-0.35716,0.00017,19.8031]
[1777916441507,40.61,80256.48,0.0,-0.35716,0.00017,19.8031]
[1777916441820,40.61,80255.86,0.0,-0.35726,0.00017,19.805]
[1777916446319,40.6,80258.54,0.0,-0.35679,0.00017,19.7965]
[1777916447500,40.6,80259.1,0.0,-0.35669,0.00017,19.79471]
[1777916447906,40.6,80263.01,0.0,-0.35602,0.00017,19.78242]
[1777916448276,40.6,80263.01,0.0,-0.35602,0.00017,19.78242]
[1777916448745,40.6,80260.43,0.0,-0.35646,0.00017,19.79049]
[1777916453768,40.6,80264.58,0.0,-0.35574,0.00017,19.77737]
[1777916458782,40.6,80262.97,0.0,-0.35601,0.00017,19.78229]
[1777916462107,40.6,80263.21,0.0,-0.35596,0.00017,19.78142]
[1777916462802,40.6,80263.21,0.0,-0.35596,0.00017,19.78139]
[1777916463680,40.6,80263.21,0.0,-0.35596,0.00017,19.78139]
[1777916463770,40.6,80263.2,0.0,-0.35596,0.00017,19.78142]
[1777916464361,40.6,80263.2,0.0,-0.35596,0.00017,19.78142]
[1777916464817,40.6,80269.1,0.0,-0.35494,0.00017,19.76276]
[1777916467763,40.6,80274.89,0.0,-0.35394,0.00017,19.74435]
[1777916472766,40.6,80275.61,0.0,-0.35381,0.00017,19.74205]
[1777916474743,40.6,80273.74,0.0,-0.35414,0.00017,19.74801]
[1777916474815,40.6,80271.2,0.0,-0.35458,0.00017,19.75608]
[1777916475234,40.6,80271.2,0.0,-0.35458,0.00017,19.75608]
[1777916475773,40.6,80268.31,0.0,-0.35507,0.00017,19.76523]
[1777916476329,40.6,80268.31,0.0,-0.35507,0.00017,19.76523]
[1777916476576,40.6,80268.31,0.0,-0.35507,0.00017,19.76523]
[1777916476606,40.6,80268.31,0.0,-0.35507,0.00017,19.76523]
[1777916476782,40.6,80264.03,0.0,-0.35581,0.00017,19.77873]
[1777916477488,40.6,80264.03,0.0,-0.35581,0.00017,19.77873]
[1777916477761,40.59,80256.98,0.0,-0.35703,0.00017,19.80081]
[1777916477960,40.59,80256.98,0.0,-0.35703,0.00017,19.80081]
[1777916478226,40.59,80256.98,0.0,-0.35703,0.00017,19.80081]
[1777916479328,40.59,80253.01,0.0,-0.35772,0.00017,19.8131]
[1777916479845,40.59,80250.5,0.0,-0.35815,0.00017,19.82083]
[1777916481376,40.59,80248.91,0.0,-0.35842,0.00017,19.8257]
[1777916483374,40.59,80247.86,0.0,-0.3586,0.00017,19.82882]
[1777916483409,40.59,80247.86,0.0,-0.3586,0.00017,19.82882]
[1777916483854,40.59,80247.2,0.0,-0.35871,0.00017,19.83086]
[1777916484792,40.59,80252.87,0.0,-0.35772,0.00017,19.81319]
[1777916485827,40.59,80252.87,0.0,-0.35772,0.00017,19.81319]
[1777916485840,40.59,80252.87,0.0,-0.35772,0.00017,19.81319]
[1777916486665,40.59,80253.37,0.0,-0.35764,0.00017,19.81159]
[1777916486814,40.59,80256.37,0.0,-0.35711,0.00017,19.80221]
[1777916489922,40.58,80253.68,0.0,-0.35757,0.00017,19.81046]
[1777916490417,40.58,80253.68,0.0,-0.35757,0.00017,19.81046]
[1777916490844,40.58,80253.68,0.0,-0.35757,0.00017,19.81046]
[1777916490799,40.58,80251.87,0.0,-0.35788,0.00017,19.81604]
[1777916492398,40.58,80250.71,0.0,-0.35806,0.00017,19.81475]
[1777916492617,40.58,80250.71,0.0,-0.35806,0.00017,19.81475]
[1777916496227,40.58,80249.11,0.0,-0.35832,0.00017,19.8195]
[1777916496855,40.58,80248.52,0.0,-0.35842,0.00017,19.82128]
[1777916498233,40.58,80248.01,0.0,-0.35851,0.00017,19.8228]
[1777916498824,40.58,80244.04,0.0,-0.3592,0.00017,19.83504]
[1777916499546,40.58,80244.04,0.0,-0.3592,0.00017,19.83504]
[1777916500304,40.58,80240.77,0.0,-0.35976,0.00017,19.84503]
[1777916502567,40.57,80239.94,0.0,-0.3599,0.00017,19.84737]
[1777916503247,40.57,80239.34,0.0,-0.36,0.00017,19.84914]
[1777916503404,40.57,80239.34,0.0,-0.36,0.00017,19.84914]
[1777916503876,40.57,80232.68,0.0,-0.36115,0.00017,19.86936]
[1777916504749,40.57,80232.68,0.0,-0.36115,0.00017,19.86936]
[1777916504820,40.57,80228.26,0.0,-0.36192,0.00017,19.88265]
[1777916505123,40.57,80228.26,0.0,-0.36192,0.00017,19.88265]
[1777916505944,40.57,80226.23,0.0,-0.36227,0.00017,19.88877]
[1777916506815,40.57,80225.76,0.0,-0.36234,0.00017,19.89]
[1777916511840,40.56,80226.8,0.0,-0.36215,0.00017,19.88672]
[1777916516849,40.56,80227.99,0.0,-0.36193,0.00017,19.88282]
[1777916516908,40.56,80229.36,0.0,-0.36169,0.00017,19.87863]
[1777916516946,40.56,80229.36,0.0,-0.36169,0.00017,19.87863]
[1777916517898,40.56,80222.43,0.0,-0.36289,0.00017,19.89943]
[1777916519493,40.56,80222.8,0.0,-0.36283,0.00017,19.89826]
[1777916519838,40.55,80223.32,0.0,-0.36273,0.00017,19.89663]
[1777916522514,40.55,80226.36,0.0,-0.3622,0.00017,19.88743]
[1777916522732,40.55,80226.36,0.0,-0.3622,0.00017,19.88743]
[1777916525895,40.55,80228.72,0.0,-0.36178,0.00017,19.88013]
[1777916526847,40.55,80229.97,0.0,-0.36155,0.00017,19.87624]
[1777916531859,40.54,80229.77,0.0,-0.36158,0.00017,19.87662]
[1777916536876,40.54,80232.03,0.0,-0.36117,0.00017,19.86948]
[1777916540764,40.54,80233.78,0.0,-0.36085,0.00017,19.86394]
[1777916540915,40.54,80233.78,0.0,-0.36085,0.00017,19.86394]
[1777916545935,40.53,80234.75,0.0,-0.36066,0.00017,19.86064]
[1777916550780,40.53,80234.9,0.0,-0.36063,0.00017,19.85996]
[1777916550927,40.52,80235.72,0.0,-0.36048,0.00017,19.85741]
[1777916551182,40.52,80235.72,0.0,-0.36048,0.00017,19.85741]
[1777916551935,40.52,80234.55,0.0,-0.36065,0.00017,19.85609]
[1777916552488,40.52,80234.55,0.0,-0.36065,0.00017,19.85609]
[1777916552607,40.52,80234.55,0.0,-0.36065,0.00017,19.85609]
[1777916552942,40.52,80234.86,0.0,-0.3606,0.00017,19.85509]
[1777916553424,40.52,80234.86,0.0,-0.3606,0.00017,19.85509]
[1777916553852,40.52,80233.08,0.0,-0.3609,0.00017,19.86045]
[1777916558873,40.52,80236.14,0.0,-0.36036,0.00017,19.85091]
[1777916563885,40.51,80236.76,0.0,-0.36024,0.00017,19.84877]
[1777916565226,40.51,80236.65,0.0,-0.36025,0.00017,19.84901]
[1777916565293,40.51,80236.65,0.0,-0.36025,0.00017,19.84901]
[1777916565418,40.51,80236.65,0.0,-0.36025,0.00017,19.84901]
[1777916565622,40.51,80236.65,0.0,-0.36025,0.00017,19.84901]
[1777916565716,40.51,80236.65,0.0,-0.36025,0.00017,19.84901]
[1777916565867,40.51,80236.86,0.0,-0.36022,0.00017,19.84836]
[1777916566934,40.51,80253.83,0.0,-0.35726,0.00017,19.79578]
[1777916567861,40.51,80263.19,0.0,-0.35563,0.00017,19.76639]
[1777916568861,40.51,80261.34,0.0,-0.35595,0.00017,19.77215]
[1777916573890,40.51,80258.58,0.0,-0.35642,0.00017,19.7807]
[1777916578905,40.5,80257.42,0.0,-0.35662,0.00017,19.78417]
[1777916580999,40.5,80255.23,0.0,-0.35699,0.00017,19.79094]
[1777916581802,40.5,80255.23,0.0,-0.35699,0.00017,19.79094]
[1777916581869,40.5,80255.23,0.0,-0.35699,0.00017,19.79094]
[1777916581887,40.5,80262.19,0.0,-0.35578,0.00017,19.76907]
[1777916582944,40.5,80269.54,0.0,-0.35451,0.00017,19.74571]
[1777916583650,40.5,80269.54,0.0,-0.35451,0.00017,19.74571]
[1777916583880,40.5,80271.4,0.0,-0.35418,0.00017,19.73976]
[1777916586655,40.5,80271.85,0.0,-0.3541,0.00017,19.73831]
[1777916586915,40.5,80271.21,0.0,-0.35422,0.00017,19.74034]
[1777916591917,40.5,80269.86,0.0,-0.35445,0.00017,19.74461]
[1777916596013,40.5,80265.42,0.0,-0.35521,0.00017,19.75864]
[1777916596046,40.5,80265.42,0.0,-0.35521,0.00017,19.75864]
[1777916596317,40.5,80265.42,0.0,-0.35521,0.00017,19.75864]
[1777916596882,40.5,80261.31,0.0,-0.35593,0.00017,19.77163]
[1777916597162,40.5,80261.31,0.0,-0.35593,0.00017,19.77163]
[1777916597956,40.5,80252.01,0.0,-0.35754,0.00017,19.80074]
[1777916599485,40.5,80254.09,0.0,-0.35717,0.00017,19.7942]
[1777916599952,40.5,80253.6,0.0,-0.35726,0.00017,19.79569]
[1777916604952,40.49,80252.3,0.0,-0.35747,0.00017,19.79955]
[1777916605505,40.49,80252.3,0.0,-0.35747,0.00017,19.79955]
[1777916605842,40.49,80252.3,0.0,-0.35747,0.00017,19.79955]
[1777916606440,40.49,80251.55,0.0,-0.3576,0.00017,19.80185]
[1777916606993,40.49,80257.01,0.0,-0.35665,0.00017,19.78474]
[1777916608514,40.49,80261.32,0.0,-0.3559,0.00017,19.77115]
[1777916608890,40.49,80261.14,0.0,-0.35593,0.00017,19.7717]
[1777916609576,40.49,80261.14,0.0,-0.35593,0.00017,19.7717]
[1777916609917,40.49,80261.75,0.0,-0.35582,0.00017,19.76976]
[1777916610692,40.49,80261.75,0.0,-0.35582,0.00017,19.76976]
[1777916610826,40.49,80261.75,0.0,-0.35582,0.00017,19.76976]
[1777916610838,40.49,80261.75,0.0,-0.35582,0.00017,19.76976]
[1777916610939,40.49,80264.68,0.0,-0.35532,0.00017,19.7605]
[1777916611993,40.49,80273.37,0.0,-0.35378,0.00017,19.72796]
[1777916613207,40.49,80276.07,0.0,-0.35332,0.00017,19.71932]
[1777916613925,40.49,80276.07,0.0,-0.35332,0.00017,19.71932]
[1777916613947,40.49,80280.4,0.0,-0.35257,0.00017,19.70541]
[1777916615160,40.49,80283.55,0.0,-0.35202,0.00017,19.69527]
[1777916615957,40.49,80283.55,0.0,-0.35202,0.00017,19.69527]
[1777916615916,40.49,80282.16,0.0,-0.35227,0.00017,19.6998]
[1777916616577,40.49,80282.16,0.0,-0.35227,0.00017,19.6998]
[1777916621579,40.49,80284.57,0.0,-0.35186,0.00017,19.69215]
[1777916626582,40.5,80286.2,0.0,-0.35159,0.00017,19.68705]
[1777916628155,40.5,80285.1,0.0,-0.35178,0.00017,19.69069]
[1777916629026,40.5,80285.08,0.0,-0.35178,0.00017,19.69079]
[1777916629217,40.5,80285.08,0.0,-0.35178,0.00017,19.69079]
[1777916629241,40.5,80285.08,0.0,-0.35178,0.00017,19.69079]
[1777916629392,40.5,80285.08,0.0,-0.35178,0.00017,19.69079]
[1777916629752,40.5,80285.08,0.0,-0.35178,0.00017,19.69079]
[1777916629925,40.5,80278.11,0.0,-0.35299,0.00017,19.71332]
[1777916631955,40.5,80271.77,0.0,-0.35409,0.00017,19.73365]
[1777916633138,40.5,80273.35,0.0,-0.35381,0.00017,19.72861]
[1777916633564,40.5,80273.35,0.0,-0.35381,0.00017,19.72861]
[1777916634029,40.5,80273.62,0.0,-0.35377,0.00017,19.72775]
[1777916634348,40.5,80273.62,0.0,-0.35377,0.00017,19.72775]
[1777916639353,40.5,80277.06,0.0,-0.35317,0.00017,19.71677]
[1777916644366,40.5,80279.37,0.0,-0.35278,0.00017,19.70943]
[1777916646152,40.5,80279.68,0.0,-0.35273,0.00017,19.70847]
[1777916646221,40.5,80279.68,0.0,-0.35273,0.00017,19.70847]
[1777916647043,40.5,80276.96,0.0,-0.3532,0.00017,19.71724]
[1777916652052,40.5,80278.06,0.0,-0.35301,0.00017,19.71377]
[1777916657054,40.5,80273.09,0.0,-0.35387,0.00017,19.72975]
[1777916658280,40.5,80272.87,0.0,-0.35391,0.00017,19.73045]
[1777916660525,40.5,80272.6,0.0,-0.35396,0.00017,19.73132]
[1777916661008,40.5,80271.66,0.0,-0.35412,0.00017,19.73433]
[1777916665354,40.5,80267.38,0.0,-0.35486,0.00017,19.74796]
[1777916666029,40.5,80267.38,0.0,-0.35486,0.00017,19.74796]
[1777916666004,40.5,80265.56,0.0,-0.35518,0.00017,19.75373]
[1777916666314,40.5,80265.56,0.0,-0.35518,0.00017,19.75373]
[1777916667360,40.5,80264.99,0.0,-0.35528,0.00017,19.75553]
[1777916668036,40.5,80264.99,0.0,-0.35528,0.00017,19.75553]
[1777916667962,40.5,80261.82,0.0,-0.35583,0.00017,19.76555]
[1777916668983,40.5,80261.82,0.0,-0.35583,0.00017,19.76555]
[1777916669050,40.5,80258.53,0.0,-0.3564,0.00017,19.77589]
[1777916669923,40.5,80258.53,0.0,-0.3564,0.00017,19.77589]
[1777916669973,40.5,80257.95,0.0,-0.3565,0.00017,19.77771]
[1777916670106,40.5,80257.95,0.0,-0.3565,0.00017,19.77771]
[1777916670281,40.5,80257.95,0.0,-0.3565,0.00017,19.77771]
[1777916670978,40.5,80256.41,0.0,-0.35676,0.00017,19.78252]
[1777916672505,40.5,80254.01,0.0,-0.35715,0.00017,19.78517]
[1777916673035,40.5,80253.27,0.0,-0.35728,0.00017,19.78744]
[1777916673443,40.5,80253.27,0.0,-0.35728,0.00017,19.78744]
[1777916674005,40.5,80253.27,0.0,-0.35728,0.00017,19.78741]
[1777916677236,40.5,80252.25,0.0,-0.35745,0.00017,19.79052]
[1777916680969,40.5,80248.11,0.0,-0.35817,0.00017,19.80332]
[1777916685983,40.5,80248.6,0.0,-0.35807,0.00017,19.80167]
[1777916687141,40.5,80248.76,0.0,-0.35804,0.00017,19.80111]
[1777916687983,40.5,80248.11,0.0,-0.35816,0.00017,19.8031]
[1777916692987,40.49,80247.69,0.0,-0.35822,0.00017,19.80426]
[1777916694480,40.49,80246.97,0.0,-0.35834,0.00017,19.80643]
[1777916694497,40.49,80246.97,0.0,-0.35834,0.00017,19.80643]
[1777916694590,40.49,80246.97,0.0,-0.35834,0.00017,19.80643]
[1777916694646,40.49,80246.97,0.0,-0.35834,0.00017,19.80643]
[1777916695082,40.49,80243.66,0.0,-0.35892,0.00017,19.81667]
[1777916700097,40.49,80239.36,0.0,-0.35966,0.00017,19.82976]
[1777916704131,40.49,80245.11,0.0,-0.35864,0.00017,19.81177]
[1777916706509,40.48,80244.82,0.0,-0.35869,0.00017,19.81259]
[1777916707052,40.48,80244.82,0.0,-0.35869,0.00017,19.81255]
[1777916708061,40.48,80233.77,0.0,-0.36061,0.00017,19.84646]
[1777916709511,40.48,80233.77,0.0,-0.36061,0.00017,19.84641]
[1777916711782,40.48,80235.47,0.0,-0.36031,0.00017,19.84112]
[1777916712087,40.48,80235.47,0.0,-0.36031,0.00017,19.84107]
[1777916713395,40.48,80237.0,0.0,-0.36004,0.00017,19.83634]
[1777916714103,40.48,80237.52,0.0,-0.35994,0.00017,19.83469]
[1777916715723,40.48,80237.52,0.0,-0.35994,0.00017,19.83464]
[1777916716114,40.48,80237.17,0.0,-0.36,0.00017,19.83567]
[1777916716286,40.48,80237.17,0.0,-0.36,0.00017,19.83567]
[1777916716791,40.48,80237.17,0.0,-0.36,0.00017,19.83567]
[1777916719682,40.47,80237.99,0.0,-0.35985,0.00017,19.833]
[1777916719736,40.47,80237.99,0.0,-0.35985,0.00017,19.833]
[1777916720047,40.47,80237.5,0.0,-0.35993,0.00017,19.83445]
[1777916722050,40.47,80244.0,0.0,-0.35879,0.00017,19.81434]
[1777916722558,40.47,80244.0,0.0,-0.35879,0.00017,19.81434]
[1777916722626,40.47,80244.0,0.0,-0.35879,0.00017,19.81434]
[1777916723088,40.47,80240.79,0.0,-0.35935,0.00017,19.8242]
[1777916723928,40.47,80240.79,0.0,-0.35935,0.00017,19.8242]
[1777916724026,40.47,80240.79,0.0,-0.35935,0.00017,19.8242]
[1777916724198,40.47,80246.13,0.0,-0.35842,0.00017,19.80769]
[1777916726182,40.47,80244.68,0.0,-0.35866,0.00017,19.81205]
[1777916727101,40.47,80244.83,0.0,-0.35864,0.00017,19.81154]
[1777916732126,40.46,80247.02,0.0,-0.35822,0.00017,19.79977]
[1777916736297,40.46,80247.86,0.0,-0.35806,0.00017,19.79691]
[1777916736383,40.46,80247.86,0.0,-0.35806,0.00017,19.79691]
[1777916741393,40.46,80250.14,0.0,-0.35765,0.00017,19.78959]
[1777916744653,40.45,80250.69,0.0,-0.35755,0.00017,19.78774]
[1777916744836,40.45,80250.69,0.0,-0.35755,0.00017,19.78774]
[1777916745118,40.45,80250.69,0.0,-0.35755,0.00017,19.78774]
[1777916745130,40.45,80251.11,0.0,-0.35748,0.00017,19.78643]
[1777916746145,40.45,80261.28,0.0,-0.35571,0.00017,19.75439]
[1777916747143,40.45,80268.44,0.0,-0.35446,0.00017,19.73164]
[1777916748179,40.45,80267.23,0.0,-0.35467,0.00017,19.73549]
[1777916749139,40.45,80266.49,0.0,-0.3548,0.00017,19.73784]
[1777916749281,40.45,80266.49,0.0,-0.3548,0.00017,19.73784]
[1777916751299,40.45,80266.99,0.0,-0.35471,0.00017,19.73624]
[1777916751504,40.45,80266.99,0.0,-0.35471,0.00017,19.73624]
[1777916751879,40.45,80266.99,0.0,-0.35471,0.00017,19.73624]
[1777916752132,40.45,80267.5,0.0,-0.35462,0.00017,19.73462]
[1777916757148,40.45,80269.64,0.0,-0.35425,0.00017,19.72774]
[1777916762197,40.45,80271.28,0.0,-0.35396,0.00017,19.72249]
[1777916764686,40.45,80271.65,0.0,-0.3539,0.00017,19.72133]
[1777916766988,40.45,80276.25,0.0,-0.35311,0.00017,19.70659]
[1777916767054,40.45,80277.02,0.0,-0.35297,0.00017,19.70414]
[1777916769745,40.45,80280.08,0.0,-0.35245,0.00017,19.69432]
[1777916770097,40.45,80280.18,0.0,-0.35243,0.00017,19.69403]
[1777916773556,40.46,80281.97,0.0,-0.35213,0.00017,19.68833]
[1777916778562,40.46,80279.95,0.0,-0.35248,0.00017,19.69502]
[1777916780026,40.46,80280.23,0.0,-0.35244,0.00017,19.69415]
[1777916780041,40.46,80280.23,0.0,-0.35244,0.00017,19.69415]
[1777916780086,40.46,80286.04,0.0,-0.35143,0.00017,19.67534]
[1777916780413,40.46,80286.04,0.0,-0.35143,0.00017,19.67534]
[1777916781146,40.46,80291.41,0.0,-0.3505,0.00017,19.65773]
[1777916781749,40.46,80291.41,0.0,-0.3505,0.00017,19.65773]
[1777916781849,40.46,80291.41,0.0,-0.3505,0.00017,19.65773]
[1777916782210,40.46,80292.22,0.0,-0.35036,0.00017,19.655]
[1777916782946,40.46,80292.22,0.0,-0.35036,0.00017,19.655]
[1777916784983,40.45,80292.37,0.0,-0.35032,0.00017,19.65436]
[1777916785112,40.45,80292.52,0.0,-0.35029,0.00017,19.65379]
[1777916790115,40.45,80294.16,0.0,-0.35,0.00017,19.6481]
[1777916793112,40.44,80301.97,0.0,-0.3486,0.00017,19.61716]
[1777916796288,40.44,80305.82,0.0,-0.34793,0.00017,19.60423]
[1777916797084,40.44,80306.91,0.0,-0.34774,0.00017,19.60056]
[1777916798823,40.44,80309.76,0.0,-0.34725,0.00017,19.59104]
[1777916799172,40.44,80307.84,0.0,-0.34758,0.00017,19.59738]
[1777916801250,40.44,80304.84,0.0,-0.34809,0.00017,19.60729]
[1777916802142,40.44,80305.03,0.0,-0.34806,0.00017,19.60661]
[1777916803277,40.44,80306.12,0.0,-0.34787,0.00017,19.60294]
[1777916804177,40.44,80306.18,0.0,-0.34786,0.00017,19.6027]
[1777916809187,40.43,80304.96,0.0,-0.34806,0.00017,19.6066]
[1777916814218,40.43,80308.58,0.0,-0.34742,0.00017,19.59431]
[1777916818615,40.43,80308.79,0.0,-0.34738,0.00017,19.59349]
[1777916820024,40.43,80308.71,0.0,-0.34739,0.00017,19.59373]
[1777916825052,40.43,80307.71,0.0,-0.34756,0.00017,19.59689]
[1777916830059,40.42,80308.52,0.0,-0.34741,0.00017,19.59405]
[1777916835068,40.42,80303.91,0.0,-0.34819,0.00017,19.60916]
[1777916840087,40.42,80298.68,0.0,-0.34908,0.00017,19.62625]
[1777916840251,40.42,80298.68,0.0,-0.34908,0.00017,19.62619]
[1777916844290,40.41,80300.05,0.0,-0.34883,0.00017,19.62145]
[1777916845940,40.41,80296.73,0.0,-0.34941,0.00017,19.63238]
[1777916846310,40.41,80293.15,0.0,-0.35002,0.00017,19.64411]
[1777916848324,40.41,80297.77,0.0,-0.34922,0.00017,19.62877]
[1777916849435,40.41,80298.55,0.0,-0.34908,0.00017,19.62614]
[1777916850134,40.41,80298.55,0.0,-0.34908,0.00017,19.62614]
[1777916851447,40.41,80297.05,0.0,-0.34931,0.00017,19.62611]
[1777916852368,40.41,80296.35,0.0,-0.34942,0.00017,19.62837]
[1777916854921,40.41,80294.53,0.0,-0.34973,0.00017,19.63427]
[1777916854941,40.41,80294.53,0.0,-0.34973,0.00017,19.63427]
[1777916856268,40.4,80285.7,0.0,-0.35126,0.00017,19.66315]
[1777916856417,40.4,80285.7,0.0,-0.35126,0.00017,19.66315]
[1777916859271,40.41,80292.68,0.0,-0.35006,0.00017,19.64057]
[1777916860297,40.41,80292.03,0.0,-0.35018,0.00017,19.64277]
[1777916860326,40.41,80292.03,0.0,-0.35018,0.00017,19.64277]
[1777916860598,40.41,80292.03,0.0,-0.35018,0.00017,19.64277]
[1777916861186,40.41,80302.86,0.0,-0.34831,0.00017,19.60693]
[1777916862013,40.41,80302.86,0.0,-0.34831,0.00017,19.60693]
[1777916863278,40.41,80310.08,0.0,-0.34706,0.00017,19.58276]
[1777916863808,40.41,80310.08,0.0,-0.34706,0.00017,19.58276]
[1777916864505,40.41,80308.52,0.0,-0.34732,0.00017,19.58796]
[1777916869015,40.41,80311.11,0.0,-0.34687,0.00017,19.57919]
[1777916869160,40.41,80311.11,0.0,-0.34687,0.00017,19.57919]
[1777916869243,40.41,80312.82,0.0,-0.34658,0.00017,19.57339]
[1777916874270,40.4,80312.94,0.0,-0.34655,0.00017,19.57293]
[1777916874595,40.4,80312.94,0.0,-0.34655,0.00017,19.57291]
[1777916876604,40.4,80313.5,0.0,-0.34645,0.00017,19.57095]
[1777916876628,40.4,80313.5,0.0,-0.34645,0.00017,19.57095]
[1777916881633,40.4,80313.69,0.0,-0.34641,0.00017,19.57019]
[1777916886652,40.4,80311.41,0.0,-0.3468,0.00017,19.57771]
[1777916891673,40.4,80310.09,0.0,-0.34702,0.00017,19.58195]
[1777916892371,40.4,80309.55,0.0,-0.34711,0.00017,19.58373]
[1777916892829,40.4,80309.55,0.0,-0.34711,0.00017,19.58373]
[1777916893289,40.4,80309.25,0.0,-0.34716,0.00017,19.5847]
[1777916894282,40.4,80309.25,0.0,-0.34716,0.00017,19.5847]
[1777916895234,40.39,80306.56,0.0,-0.34762,0.00017,19.59362]
[1777916897303,40.39,80313.52,0.0,-0.34642,0.00017,19.57021]
[1777916902321,40.39,80312.17,0.0,-0.34664,0.00017,19.57463]
[1777916907324,40.39,80311.64,0.0,-0.34673,0.00017,19.57629]
[1777916912341,40.39,80312.72,0.0,-0.3465,0.00017,19.56757]
[1777916916763,40.39,80314.29,0.0,-0.34623,0.00017,19.56218]
[1777916916895,40.39,80314.29,0.0,-0.34623,0.00017,19.56218]
[1777916917302,40.39,80311.6,0.0,-0.34669,0.00017,19.5712]
[1777916918191,40.39,80311.6,0.0,-0.34669,0.00017,19.5712]
[1777916918331,40.39,80303.41,0.0,-0.34811,0.00017,19.5987]
[1777916922260,40.39,80295.83,0.0,-0.34943,0.00017,19.62413]
[1777916924295,40.39,80294.45,0.0,-0.34967,0.00017,19.62875]
[1777916924311,40.39,80294.45,0.0,-0.34967,0.00017,19.62875]
[1777916925749,40.39,80291.82,0.0,-0.35013,0.00017,19.6375]
[1777916927283,40.4,80300.99,0.0,-0.34855,0.00017,19.60731]
[1777916932291,40.4,80304.4,0.0,-0.34798,0.00017,19.59627]
[1777916932920,40.4,80305.05,0.0,-0.34787,0.00017,19.59418]
[1777916933328,40.4,80305.8,0.0,-0.34774,0.00017,19.59175]
[1777916934047,40.4,80305.8,0.0,-0.34774,0.00017,19.59175]
[1777916934301,40.4,80312.3,0.0,-0.34663,0.00017,19.57007]
[1777916934513,40.4,80312.3,0.0,-0.34663,0.00017,19.57007]
[1777916936032,40.4,80314.29,0.0,-0.34628,0.00017,19.56332]
[1777916936459,40.4,80313.59,0.0,-0.34641,0.00017,19.56578]
[1777916937197,40.4,80313.59,0.0,-0.34641,0.00017,19.56578]
[1777916937427,40.4,80314.2,0.0,-0.3463,0.00017,19.56368]
[1777916941398,40.4,80311.44,0.0,-0.34677,0.00017,19.57277]
[1777916941521,40.4,80311.44,0.0,-0.34677,0.00017,19.57277]
[1777916941809,40.4,80311.44,0.0,-0.34677,0.00017,19.57277]
[1777916941889,40.4,80311.44,0.0,-0.34677,0.00017,19.57277]
[1777916941893,40.4,80311.44,0.0,-0.34677,0.00017,19.57277]
[1777916941958,40.4,80311.44,0.0,-0.34677,0.00017,19.57277]
[1777916942317,40.4,80311.44,0.0,-0.34677,0.00017,19.57277]
[1777916942431,40.4,80321.05,0.0,-0.34511,0.00017,19.54034]
[1777916943053,40.4,80321.05,0.0,-0.34511,0.00017,19.54034]
[1777916943314,40.4,80321.05,0.0,-0.34511,0.00017,19.54034]
[1777916943356,40.4,80331.1,0.0,-0.34337,0.00017,19.50584]
[1777916943822,40.4,80331.1,0.0,-0.34337,0.00017,19.50584]
[1777916944278,40.39,80334.27,0.0,-0.34282,0.00017,19.49481]
[1777916944709,40.39,80334.27,0.0,-0.34282,0.00017,19.49481]
[1777916946146,40.39,80334.27,0.0,-0.34282,0.00017,19.49481]
[1777916947561,40.4,80334.46,0.0,-0.34279,0.00017,19.49419]
[1777916948328,40.4,80333.63,0.0,-0.34294,0.00017,19.49705]
[1777916952834,40.4,80335.18,0.0,-0.34267,0.00017,19.49176]
[1777916952880,40.4,80335.18,0.0,-0.34267,0.00017,19.49176]
[1777916953101,40.4,80335.18,0.0,-0.34267,0.00017,19.49176]
[1777916953494,40.4,80335.65,0.0,-0.34259,0.00017,19.49014]
[1777916953678,40.4,80335.65,0.0,-0.34259,0.00017,19.49014]
[1777916954303,40.4,80339.22,0.0,-0.34198,0.00017,19.47785]
[1777916954540,40.4,80339.22,0.0,-0.34198,0.00017,19.47785]
[1777916955583,40.4,80338.5,0.0,-0.3421,0.00017,19.48034]
[1777916955940,40.4,80338.5,0.0,-0.3421,0.00017,19.48034]
[1777916956278,40.39,80346.56,0.0,-0.34071,0.00017,19.45213]
[1777916961285,40.39,80349.18,0.0,-0.34025,0.00017,19.44278]
[1777916964504,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916964522,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916964701,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916964764,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916964826,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916964862,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916964892,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916964954,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965017,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965049,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965115,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965149,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965213,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965249,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965307,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965337,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965371,40.38,80347.55,0.0,-0.34051,0.00017,19.44802]
[1777916965315,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965462,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965496,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965556,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965618,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965676,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965711,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965767,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965801,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965828,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965861,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965892,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965922,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916965981,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916966043,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916966106,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916966137,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916966174,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916966202,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916966227,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916966264,40.38,80355.1,0.0,-0.33922,0.00017,19.42147]
[1777916967684,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916967705,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916967768,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916967799,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916967857,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916967919,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916967953,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968012,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968076,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968138,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968170,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968235,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968267,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968297,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968332,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968362,40.38,80358.53,0.0,-0.33863,0.00017,19.40931]
[1777916968305,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968393,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968425,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968483,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968513,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968574,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968606,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968667,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968726,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968759,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968788,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968820,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968850,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968880,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968914,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968943,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916968973,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969004,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969036,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969066,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969125,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969165,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969223,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969252,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969283,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969314,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969349,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969377,40.38,80362.39,0.0,-0.33796,0.00017,19.39554]
[1777916969383,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969407,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969439,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969467,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969497,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969557,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969591,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969621,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969679,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969713,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969773,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969805,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969838,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969868,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969900,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969934,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916969991,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970053,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970084,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970118,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970150,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970179,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970212,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970272,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970304,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970365,40.38,80361.23,0.0,-0.33816,0.00017,19.39959]
[1777916970398,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916970437,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916970491,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916970524,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916970951,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916970983,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971012,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971072,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971088,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971105,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971136,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971166,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971193,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971229,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971253,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971289,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971355,40.38,80360.35,0.0,-0.33831,0.00017,19.40265]
[1777916971294,40.38,80359.84,0.0,-0.33836,0.00017,19.39947]
[1777916971464,40.38,80359.84,0.0,-0.33836,0.00017,19.39947]
[1777916971506,40.38,80359.84,0.0,-0.33836,0.00017,19.39947]
[1777916971546,40.38,80359.84,0.0,-0.33836,0.00017,19.39947]
[1777916971698,40.38,80359.84,0.0,-0.33836,0.00017,19.39947]
[1777916972032,40.38,80359.84,0.0,-0.33836,0.00017,19.39947]
[1777916972130,40.38,80359.84,0.0,-0.33836,0.00017,19.39947]
[1777916972188,40.38,80359.84,0.0,-0.33836,0.00017,19.39947]
[1777916972392,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916972565,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916972870,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916972932,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916972996,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973062,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973092,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973124,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973155,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973188,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973220,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973258,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973314,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973323,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973379,40.38,80368.85,0.0,-0.33682,0.00017,19.36747]
[1777916973357,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973439,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973509,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973568,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973603,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973632,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973664,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973697,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973758,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973793,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973827,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973885,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973919,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916973977,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916974038,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916974072,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916974132,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916974196,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916974229,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916974263,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916974319,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916974354,40.38,80357.58,0.0,-0.33874,0.00017,19.40736]
[1777916974326,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974416,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974453,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974514,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974572,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974604,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974663,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974722,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974777,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974784,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974819,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974876,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974909,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916974969,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916975035,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916975069,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916975127,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916975190,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916975222,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916975254,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916975289,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916975347,40.38,80356.51,0.0,-0.33892,0.00017,19.41108]
[1777916975387,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975413,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975421,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975472,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975533,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975563,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975598,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975631,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975689,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975719,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975750,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975812,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975844,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975873,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975906,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916975942,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976000,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976030,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976061,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976127,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976161,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976190,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976224,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976252,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976285,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976319,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976379,40.38,80353.7,0.0,-0.3394,0.00017,19.4209]
[1777916976381,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976447,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976482,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976514,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976547,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976608,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976642,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976702,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976735,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976767,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976824,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976860,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976889,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976921,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916976979,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977010,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977042,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977075,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977132,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977165,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977231,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977270,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977324,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977388,40.38,80353.13,0.0,-0.33949,0.00017,19.42284]
[1777916977447,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977479,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977509,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977571,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977602,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977638,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977670,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977730,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977760,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977790,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977822,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977880,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977918,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977945,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916977978,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916978066,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916978097,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916978157,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916978191,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916978248,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916978283,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916978339,40.37,80356.61,0.0,-0.3389,0.00017,19.41052]
[1777916978292,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978433,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978497,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978534,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978593,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978624,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978655,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978686,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978714,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978748,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978808,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978840,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978903,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978936,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916978969,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979028,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979061,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979091,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979157,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979195,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979252,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979292,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979351,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979388,40.37,80362.51,0.0,-0.33789,0.00017,19.38961]
[1777916979448,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979514,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979553,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979609,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979642,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979676,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979706,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979769,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979801,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979832,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979892,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979922,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916979994,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916980055,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916980115,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916980211,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916980273,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916980362,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916980393,40.37,80363.74,0.0,-0.33767,0.00017,19.3852]
[1777916980451,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980520,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980579,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980611,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980672,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980704,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980737,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980768,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980801,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980832,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980894,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980928,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980960,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916980991,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981022,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981055,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981115,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981150,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981208,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981270,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981300,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981363,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981397,40.37,80366.46,0.0,-0.33721,0.00017,19.37553]
[1777916981309,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981498,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981531,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981563,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981595,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981654,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981688,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981724,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981783,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981866,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981910,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916981985,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916982085,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916982151,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916982184,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916982210,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916982246,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916982311,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916982342,40.37,80368.66,0.0,-0.33683,0.00017,19.36763]
[1777916982408,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982443,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982476,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982545,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982582,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982612,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982642,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982674,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982708,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982739,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982773,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982806,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982837,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982868,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982929,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916982965,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983024,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983143,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983187,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983236,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983270,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983297,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983333,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983360,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983391,40.37,80371.29,0.0,-0.33638,0.00017,19.35823]
[1777916983335,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983450,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983481,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983514,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983574,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983605,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983636,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983670,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983699,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983730,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983763,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983828,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983891,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983926,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916983982,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916984012,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916984101,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916984163,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916984196,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916984257,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916984285,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916984317,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916984354,40.37,80374.84,0.0,-0.33578,0.00017,19.34547]
[1777916984411,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984471,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984506,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984540,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984597,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984628,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984661,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984692,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984723,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984781,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984814,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984848,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984878,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984911,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916984972,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916985006,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916985068,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916985160,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916985218,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916985280,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916985313,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916985342,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916985383,40.37,80372.79,0.0,-0.33613,0.00017,19.35282]
[1777916985391,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916985436,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916985441,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916985473,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916985505,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916985534,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916985539,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916985571,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916985603,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916985669,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916986071,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916986189,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916986222,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916986281,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916986312,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916986370,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916986405,40.37,80371.99,0.0,-0.33626,0.00017,19.35567]
[1777916986322,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916986466,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916986474,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916986496,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916986525,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916986553,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916986586,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916986618,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916986686,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916986717,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916987348,40.37,80372.32,0.0,-0.3362,0.00017,19.35448]
[1777916987350,40.37,80375.99,0.0,-0.33558,0.00017,19.34131]
[1777916988484,40.37,80375.99,0.0,-0.33558,0.00017,19.3413]
[1777916989020,40.37,80390.46,0.0,-0.33312,0.00017,19.28894]
[1777916990713,40.37,80392.62,0.0,-0.33276,0.00017,19.2811]
[1777916990848,40.37,80392.62,0.0,-0.33276,0.00017,19.2811]
[1777916991039,40.37,80389.7,0.0,-0.33325,0.00017,19.29179]
[1777916993071,40.37,80401.43,0.0,-0.33127,0.00017,19.24892]
[1777916996006,40.37,80402.13,0.0,-0.33115,0.00017,19.24647]
[1777916996294,40.38,80403.76,0.0,-0.33088,0.00017,19.24059]
[1777916997717,40.38,80403.76,0.0,-0.33088,0.00017,19.24059]
[1777916998416,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916998678,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916998902,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916998971,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999031,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999060,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999127,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999166,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999229,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999266,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999297,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999355,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999420,40.38,80401.93,0.0,-0.3312,0.00017,19.24747]
[1777916999365,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777916999451,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777916999514,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777916999541,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777916999573,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777916999605,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777916999668,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777916999725,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777916999817,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777916999911,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777917000025,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777917000173,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777917000253,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777917000325,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777917000382,40.38,80386.1,0.0,-0.33389,0.00017,19.30538]
[1777917000416,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000445,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000540,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000598,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000660,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000696,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000757,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000788,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000846,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000863,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000883,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000913,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917000956,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001006,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001045,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001104,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001141,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001198,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001232,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001266,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001324,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001385,40.38,80373.68,0.0,-0.336,0.00017,19.35016]
[1777917001426,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001445,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001548,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001601,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001660,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001724,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001784,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001824,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001877,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001939,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917001973,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002003,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002035,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002100,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002140,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002203,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002289,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002328,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002384,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002419,40.38,80372.62,0.0,-0.33618,0.00017,19.35396]
[1777917002451,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917002543,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917002600,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917002630,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917002690,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917002754,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917002818,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917002851,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917002911,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917002945,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003006,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003040,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003077,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003133,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003168,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003240,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003272,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003334,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003396,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003416,40.38,80375.47,0.0,-0.33569,0.00017,19.34374]
[1777917003372,40.38,80377.28,0.0,-0.33538,0.00017,19.3372]
[1777917003457,40.38,80377.28,0.0,-0.33538,0.00017,19.3372]
[1777917003497,40.38,80377.28,0.0,-0.33538,0.00017,19.3372]
[1777917003893,40.38,80377.28,0.0,-0.33538,0.00017,19.3372]
[1777917004105,40.38,80377.28,0.0,-0.33538,0.00017,19.3372]
[1777917004288,40.38,80377.28,0.0,-0.33538,0.00017,19.3372]
[1777917004344,40.38,80377.28,0.0,-0.33538,0.00017,19.3372]
[1777917004358,40.38,80377.28,0.0,-0.33538,0.00017,19.3372]
[1777917004433,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917004483,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917004580,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917004665,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917004757,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917004820,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917004880,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917004942,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917004977,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005037,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005124,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005186,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005249,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005316,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005348,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005382,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005393,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005395,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005415,40.38,80391.81,0.0,-0.33291,0.00017,19.28456]
[1777917005348,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005447,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005505,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005540,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005580,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005633,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005694,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005786,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005853,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005917,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917005983,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917006044,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917006164,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917006262,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917006332,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917006401,40.38,80406.7,0.0,-0.33039,0.00017,19.22991]
[1777917006363,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006460,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006496,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006538,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006569,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006607,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006663,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006693,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006762,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006822,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917006916,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917007012,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917007131,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917007225,40.38,80408.4,0.0,-0.33011,0.00017,19.22362]
[1777917007322,40.38,80406.14,0.0,-0.3305,0.00017,19.23214]
[1777917009114,40.38,80406.14,0.0,-0.3305,0.00017,19.23214]
[1777917009719,40.38,80409.95,0.0,-0.32986,0.00017,19.21819]
[1777917009733,40.38,80409.95,0.0,-0.32986,0.00017,19.21819]
[1777917010106,40.38,80409.95,0.0,-0.32986,0.00017,19.21819]
[1777917010197,40.38,80409.95,0.0,-0.32986,0.00017,19.21819]
[1777917015231,40.39,80412.88,0.0,-0.32938,0.00017,19.20778]
[1777917019460,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019521,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019584,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019646,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019706,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019765,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019798,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019828,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019862,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019920,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917019953,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020012,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020046,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020105,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020163,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020226,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020263,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020324,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020382,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020418,40.39,80408.57,0.0,-0.33013,0.00017,19.22414]
[1777917020448,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020507,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020566,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020628,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020690,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020721,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020786,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020819,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020845,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020880,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020942,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917020970,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021007,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021066,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021130,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021193,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021253,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021289,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021319,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021381,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021441,40.39,80404.11,0.0,-0.33089,0.00017,19.2407]
[1777917021323,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917021533,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917021596,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917021658,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917021731,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917021792,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917021857,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917021890,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917021950,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917021983,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917022018,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917022080,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917022110,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917022170,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917022234,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917022298,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917022360,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917022391,40.39,80405.02,0.0,-0.33073,0.00017,19.23742]
[1777917022428,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917022512,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917022573,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917022606,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917022666,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917022727,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917022793,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917022849,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917022910,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917022975,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023005,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023038,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023097,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023158,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023224,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023285,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023316,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023375,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023407,40.39,80406.63,0.0,-0.33047,0.00017,19.23162]
[1777917023466,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023527,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023589,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023622,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023682,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023747,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023819,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023848,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023879,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023936,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917023967,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024003,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024064,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024097,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024158,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024222,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024282,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024342,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024404,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024437,40.4,80406.42,0.0,-0.33051,0.00017,19.23247]
[1777917024350,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024471,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024503,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024562,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024592,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024627,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024690,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024750,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024849,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024883,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024909,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917024943,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025003,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025035,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025063,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025127,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025186,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025224,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025276,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025336,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025399,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025430,40.4,80406.91,0.0,-0.33042,0.00017,19.23066]
[1777917025438,40.4,80406.31,0.0,-0.33053,0.00017,19.23304]
[1777917025495,40.4,80406.31,0.0,-0.33053,0.00017,19.23304]
[1777917025568,40.4,80406.31,0.0,-0.33053,0.00017,19.23304]
[1777917025661,40.4,80406.31,0.0,-0.33053,0.00017,19.23304]
[1777917026087,40.4,80406.31,0.0,-0.33053,0.00017,19.23304]
[1777917026216,40.4,80406.31,0.0,-0.33053,0.00017,19.23304]
[1777917026438,40.4,80412.61,0.0,-0.32947,0.00017,19.2097]
[1777917026484,40.4,80412.61,0.0,-0.32947,0.00017,19.2097]
[1777917026909,40.4,80412.61,0.0,-0.32947,0.00017,19.2097]
[1777917027363,40.4,80412.61,0.0,-0.32947,0.00017,19.2097]
[1777917027433,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917027521,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917027591,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917027655,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917027718,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917027789,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917027848,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917027882,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917027925,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917027981,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917028046,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917028078,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917028112,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917028201,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917028263,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917028384,40.4,80412.7,0.0,-0.32946,0.00017,19.20954]
[1777917028397,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028475,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028568,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028633,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028668,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028700,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028761,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028824,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028886,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028932,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917028985,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917029045,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917029083,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917029142,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917029206,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917029265,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917029355,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917029417,40.4,80411.89,0.0,-0.3296,0.00017,19.21265]
[1777917029430,40.4,80411.56,0.0,-0.32966,0.00017,19.21397]
[1777917029508,40.4,80411.56,0.0,-0.32966,0.00017,19.21397]
[1777917029573,40.4,80411.56,0.0,-0.32966,0.00017,19.21397]
[1777917029631,40.4,80411.56,0.0,-0.32966,0.00017,19.21397]
[1777917029693,40.4,80411.56,0.0,-0.32966,0.00017,19.21397]
[1777917030351,40.4,80413.27,0.0,-0.32938,0.00017,19.20771]
[1777917031515,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917031579,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917031612,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917031673,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917031738,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917031772,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917031833,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917031892,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917031958,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917031996,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917032026,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917032091,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917032181,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917032302,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917032365,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917032427,40.4,80413.27,0.0,-0.32935,0.00017,19.20284]
[1777917032401,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917032487,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917032548,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917032641,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917032704,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917032762,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917032794,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917032856,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917032919,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917032983,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917033046,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917033081,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917033118,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917033144,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917033208,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917033328,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917033389,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917033451,40.41,80413.98,0.0,-0.32923,0.00017,19.2003]
[1777917033369,40.41,80415.22,0.0,-0.32903,0.00017,19.19579]
[1777917033519,40.41,80415.22,0.0,-0.32903,0.00017,19.19579]
[1777917033581,40.41,80415.22,0.0,-0.32903,0.00017,19.19579]
[1777917033650,40.41,80415.22,0.0,-0.32903,0.00017,19.19579]
[1777917033677,40.41,80415.22,0.0,-0.32903,0.00017,19.19579]
[1777917033748,40.41,80415.22,0.0,-0.32903,0.00017,19.19579]
[1777917033770,40.41,80415.22,0.0,-0.32903,0.00017,19.19579]
[1777917033924,40.41,80415.22,0.0,-0.32903,0.00017,19.19579]
[1777917034436,40.41,80425.5,0.0,-0.3273,0.00017,19.15743]
[1777917037351,40.41,80427.88,0.0,-0.3269,0.00017,19.14843]
[1777917037398,40.41,80427.61,0.0,-0.32694,0.00017,19.14941]
[1777917038706,40.41,80427.61,0.0,-0.32694,0.00017,19.14937]
[1777917039450,40.41,80432.04,0.0,-0.32619,0.00017,19.13258]
[1777917039895,40.41,80432.04,0.0,-0.32619,0.00017,19.13258]
[1777917040406,40.4,80432.04,0.0,-0.32619,0.00017,19.13255]
[1777917042238,40.4,80432.63,0.0,-0.32609,0.00017,19.1303]
[1777917042422,40.4,80431.59,0.0,-0.32627,0.00017,19.13423]
[1777917045260,40.4,80431.31,0.0,-0.32631,0.00017,19.13522]
[1777917045442,40.4,80430.81,0.0,-0.32639,0.00017,19.13709]
[1777917046426,40.4,80430.81,0.0,-0.32639,0.00017,19.13709]
[1777917047167,40.4,80435.15,0.0,-0.32566,0.00017,19.12066]
[1777917049780,40.4,80434.84,0.0,-0.32571,0.00017,19.12182]
[1777917054191,40.4,80439.95,0.0,-0.32486,0.00017,19.1024]
[1777917054374,40.4,80441.1,0.0,-0.32466,0.00017,19.09803]
[1777917055270,40.4,80455.95,0.0,-0.32218,0.00017,19.04107]
[1777917056356,40.4,80455.95,0.0,-0.32218,0.00017,19.04107]
[1777917056457,40.4,80465.15,0.0,-0.32064,0.00017,19.00547]
[1777917057050,40.4,80465.15,0.0,-0.32064,0.00017,19.00547]
[1777917057066,40.41,80465.05,0.0,-0.32066,0.00017,19.00594]
[1777917058719,40.4,80465.95,0.0,-0.32051,0.00017,19.00232]
[1777917058754,40.4,80466.04,0.0,-0.32049,0.00017,19.00197]
[1777917061695,40.4,80467.54,0.0,-0.32023,0.00017,18.99589]
[1777917062027,40.4,80467.54,0.0,-0.32023,0.00017,18.99589]
[1777917062278,40.4,80467.54,0.0,-0.32023,0.00017,18.99589]
[1777917062379,40.4,80468.11,0.0,-0.32014,0.00017,18.99357]
[1777917063271,40.4,80468.11,0.0,-0.32014,0.00017,18.99357]
[1777917063282,40.4,80468.11,0.0,-0.32014,0.00017,18.99357]
[1777917063298,40.4,80466.11,0.0,-0.32047,0.00017,19.00136]
[1777917064149,40.41,80457.94,0.0,-0.32188,0.00017,19.03418]
[1777917064599,40.41,80457.94,0.0,-0.32188,0.00017,19.03418]
[1777917065099,40.42,80455.71,0.0,-0.32228,0.00017,19.04349]
[1777917066796,40.43,80451.49,0.0,-0.32301,0.00017,19.06037]
[1777917067041,40.43,80445.96,0.0,-0.32396,0.00017,19.08206]
[1777917067792,40.43,80445.96,0.0,-0.32396,0.00017,19.08206]
[1777917068765,40.43,80446.09,0.0,-0.32393,0.00017,19.08157]
[1777917068856,40.43,80455.04,0.0,-0.32245,0.00017,19.04755]
[1777917069661,40.43,80455.04,0.0,-0.32245,0.00017,19.04755]
[1777917070480,40.44,80458.08,0.0,-0.32195,0.00017,19.03592]
[1777917071861,40.44,80458.08,0.0,-0.32195,0.00017,19.03592]
[1777917072109,40.44,80458.08,0.0,-0.32195,0.00017,19.03592]
[1777917072317,40.44,80458.08,0.0,-0.32195,0.00017,19.03592]
[1777917072517,40.44,80457.22,0.0,-0.3221,0.00017,19.03938]
[1777917072959,40.44,80465.47,0.0,-0.32072,0.00017,19.00743]
[1777917074974,40.44,80469.85,0.0,-0.31999,0.00017,18.99028]
[1777917075360,40.44,80469.06,0.0,-0.32014,0.00017,18.9939]
[1777917076281,40.44,80469.06,0.0,-0.32014,0.00017,18.9939]
[1777917076303,40.44,80469.06,0.0,-0.32014,0.00017,18.9939]
[1777917076464,40.44,80469.06,0.0,-0.32014,0.00017,18.9939]
[1777917076471,40.45,80469.22,0.0,-0.32013,0.00017,18.99378]
[1777917079952,40.45,80474.57,0.0,-0.31924,0.00017,18.9727]
[1777917079958,40.45,80474.57,0.0,-0.31924,0.00017,18.9727]
[1777917080022,40.44,80475.15,0.0,-0.31914,0.00017,18.97034]
[1777917081020,40.44,80475.15,0.0,-0.31914,0.00017,18.97034]
[1777917081115,40.44,80475.15,0.0,-0.31914,0.00017,18.97034]
[1777917081195,40.45,80474.94,0.0,-0.31918,0.00017,18.97129]
[1777917082421,40.45,80474.94,0.0,-0.31918,0.00017,18.97129]
[1777917083064,40.45,80476.01,0.0,-0.319,0.00017,18.96706]
[1777917083510,40.45,80476.01,0.0,-0.319,0.00017,18.96706]
[1777917085341,40.44,80480.47,0.0,-0.31825,0.00017,18.94946]
[1777917085480,40.44,80480.47,0.0,-0.31825,0.00017,18.94946]
[1777917085544,40.45,80480.64,0.0,-0.31823,0.00017,18.94885]
[1777917085629,40.45,80480.64,0.0,-0.31823,0.00017,18.94885]
[1777917086371,40.45,80480.64,0.0,-0.31823,0.00017,18.94885]
[1777917086505,40.45,80480.64,0.0,-0.31823,0.00017,18.94885]
[1777917086482,40.45,80506.43,0.0,-0.31395,0.00017,18.84632]
[1777917086958,40.45,80506.43,0.0,-0.31395,0.00017,18.84632]
[1777917087296,40.45,80506.43,0.0,-0.31395,0.00017,18.84632]
[1777917087499,40.45,80506.43,0.0,-0.31395,0.00017,18.84632]
[1777917087486,40.44,80517.97,0.0,-0.31205,0.00016,18.79968]
[1777917087711,40.44,80517.97,0.0,-0.31205,0.00016,18.79968]
[1777917087973,40.44,80517.97,0.0,-0.31205,0.00016,18.79968]
[1777917088497,40.44,80516.54,0.0,-0.31229,0.00016,18.8055]
[1777917089018,40.44,80516.54,0.0,-0.31229,0.00016,18.8055]
[1777917089119,40.45,80521.43,0.0,-0.31148,0.00016,18.78573]
[1777917091181,40.45,80522.34,0.0,-0.31134,0.00016,18.78209]
[1777917091296,40.45,80522.34,0.0,-0.31134,0.00016,18.78209]
[1777917091480,40.45,80525.98,0.0,-0.3107,0.00016,18.7623]
[1777917092047,40.45,80525.98,0.0,-0.3107,0.00016,18.7623]
[1777917092283,40.45,80525.98,0.0,-0.3107,0.00016,18.7623]
[1777917092479,40.45,80525.98,0.0,-0.3107,0.00016,18.7623]
[1777917092575,40.45,80534.74,0.0,-0.30927,0.00016,18.72654]
[1777917093554,40.45,80557.41,0.0,-0.30557,0.00016,18.63289]
[1777917093743,40.45,80557.41,0.0,-0.30557,0.00016,18.63289]
[1777917094367,40.45,80557.41,0.0,-0.30557,0.00016,18.63289]
[1777917094486,40.45,80557.41,0.0,-0.30557,0.00016,18.63289]
[1777917094576,40.45,80566.33,0.0,-0.30412,0.00016,18.59551]
[1777917095039,40.45,80566.33,0.0,-0.30412,0.00016,18.59551]
[1777917095069,40.45,80569.35,0.0,-0.30363,0.00016,18.5828]
[1777917095811,40.45,80569.35,0.0,-0.30363,0.00016,18.5828]
[1777917096397,40.45,80568.84,0.0,-0.30371,0.00016,18.58506]
[1777917097915,40.45,80567.09,0.0,-0.30401,0.00016,18.59263]
[1777917098015,40.45,80564.97,0.0,-0.30436,0.00016,18.6017]
[1777917099327,40.45,80564.97,0.0,-0.30436,0.00016,18.6017]
[1777917099363,40.45,80567.9,0.0,-0.30388,0.00016,18.5894]
[1777917100977,40.46,80567.9,0.0,-0.30389,0.00016,18.58964]
[1777917101303,40.46,80570.72,0.0,-0.30343,0.00016,18.57778]
[1777917102114,40.46,80570.72,0.0,-0.30343,0.00016,18.57778]
[1777917102129,40.46,80570.72,0.0,-0.30343,0.00016,18.57778]
[1777917102215,40.46,80576.61,0.0,-0.30248,0.00016,18.55292]
[1777917102833,40.46,80576.61,0.0,-0.30248,0.00016,18.55292]
[1777917103250,40.46,80576.61,0.0,-0.30248,0.00016,18.55292]
[1777917103269,40.46,80577.59,0.0,-0.30232,0.00016,18.54879]
[1777917104136,40.46,80577.59,0.0,-0.30232,0.00016,18.54879]
[1777917104207,40.48,80577.72,0.0,-0.3024,0.00016,18.55112]
[1777917106056,40.48,80574.78,0.0,-0.30289,0.00016,18.56393]
[1777917106107,40.48,80574.78,0.0,-0.30289,0.00016,18.56393]
[1777917106374,40.48,80574.78,0.0,-0.30289,0.00016,18.56393]
[1777917106452,40.49,80574.75,0.0,-0.30291,0.00016,18.56444]
[1777917107244,40.49,80574.75,0.0,-0.30291,0.00016,18.56444]
[1777917107338,40.49,80576.31,0.0,-0.30266,0.00016,18.55788]
[1777917108908,40.49,80584.4,0.0,-0.30135,0.00016,18.52367]
[1777917109899,40.49,80584.4,0.0,-0.30135,0.00016,18.52367]
[1777917109930,40.49,80584.4,0.0,-0.30135,0.00016,18.52367]
[1777917109953,40.49,80584.4,0.0,-0.30135,0.00016,18.52367]
[1777917110157,40.49,80584.4,0.0,-0.30135,0.00016,18.52367]
[1777917110186,40.49,80579.81,0.0,-0.30211,0.00016,18.54359]
[1777917111106,40.49,80579.81,0.0,-0.30211,0.00016,18.54359]
[1777917111117,40.49,80579.81,0.0,-0.30211,0.00016,18.54359]
[1777917111155,40.49,80579.81,0.0,-0.30211,0.00016,18.54359]
[1777917111322,40.5,80572.47,0.0,-0.30332,0.00016,18.57518]
[1777917113227,40.52,80567.22,0.0,-0.30428,0.00016,18.60006]
[1777917113247,40.54,80563.4,0.0,-0.30499,0.00016,18.6185]
[1777917114349,40.54,80563.4,0.0,-0.30499,0.00016,18.6185]
[1777917114450,40.56,80560.05,0.0,-0.30562,0.00016,18.63468]
[1777917116709,40.6,80557.44,0.0,-0.30618,0.00016,18.64943]
[1777917117352,40.6,80557.44,0.0,-0.30618,0.00016,18.64943]
[1777917117409,40.61,80556.48,0.0,-0.3064,0.00016,18.65513]
[1777917117999,40.63,80548.49,0.0,-0.30777,0.00016,18.68978]
[1777917118769,40.63,80548.49,0.0,-0.30777,0.00016,18.68978]
[1777917119255,40.63,80548.49,0.0,-0.30777,0.00016,18.68978]
[1777917119389,40.63,80548.49,0.0,-0.30777,0.00016,18.68978]
[1777917119474,40.64,80545.15,0.0,-0.30837,0.00016,18.70507]
[1777917120469,40.64,80545.15,0.0,-0.30837,0.00016,18.70507]
[1777917120549,40.64,80545.15,0.0,-0.30837,0.00016,18.70507]
[1777917120591,40.64,80545.15,0.0,-0.30837,0.00016,18.70507]
[1777917120549,40.64,80542.68,0.0,-0.30878,0.00016,18.71532]
[1777917121038,40.64,80542.68,0.0,-0.30878,0.00016,18.71532]
[1777917121393,40.64,80542.68,0.0,-0.30878,0.00016,18.71532]
[1777917121428,40.64,80542.68,0.0,-0.30878,0.00016,18.71532]
[1777917121484,40.64,80539.23,0.0,-0.30934,0.00016,18.72953]
[1777917121971,40.64,80539.23,0.0,-0.30934,0.00016,18.72953]
[1777917122071,40.65,80548.91,0.0,-0.30777,0.00016,18.68996]
[1777917123228,40.65,80548.91,0.0,-0.30777,0.00016,18.68996]
[1777917123423,40.65,80548.91,0.0,-0.30777,0.00016,18.68996]
[1777917123472,40.65,80554.04,0.0,-0.30694,0.00016,18.66903]
[1777917123840,40.65,80554.04,0.0,-0.30694,0.00016,18.66903]
[1777917123854,40.65,80554.04,0.0,-0.30694,0.00016,18.66903]
[1777917123988,40.65,80554.04,0.0,-0.30694,0.00016,18.66903]
[1777917124358,40.65,80554.04,0.0,-0.30694,0.00016,18.66903]
[1777917124459,40.65,80552.42,0.0,-0.30721,0.00016,18.67571]
[1777917127105,40.65,80549.24,0.0,-0.30773,0.00016,18.68908]
[1777917127119,40.65,80549.24,0.0,-0.30773,0.00016,18.68908]
[1777917127426,40.65,80543.26,0.0,-0.30871,0.00016,18.71375]
[1777917128329,40.65,80543.26,0.0,-0.30871,0.00016,18.71375]
[1777917128340,40.65,80543.26,0.0,-0.30871,0.00016,18.71375]
[1777917128619,40.65,80527.21,0.0,-0.31134,0.00016,18.77918]
[1777917129332,40.65,80527.21,0.0,-0.31134,0.00016,18.77918]
[1777917129858,40.65,80521.46,0.0,-0.31229,0.00016,18.80258]
[1777917130176,40.65,80521.46,0.0,-0.31229,0.00016,18.80258]
[1777917130535,40.65,80521.46,0.0,-0.31229,0.00016,18.80258]
[1777917130569,40.66,80514.39,0.0,-0.31346,0.00016,18.8312]
[1777917130777,40.66,80514.39,0.0,-0.31346,0.00016,18.8312]
[1777917132681,40.66,80511.15,0.0,-0.31399,0.00016,18.84424]
[1777917133119,40.66,80511.15,0.0,-0.31399,0.00016,18.84424]
[1777917133410,40.66,80511.15,0.0,-0.31399,0.00016,18.84424]
[1777917133627,40.66,80504.12,0.0,-0.31515,0.00016,18.8724]
[1777917134112,40.66,80504.12,0.0,-0.31515,0.00016,18.8724]
[1777917134237,40.66,80504.12,0.0,-0.31515,0.00016,18.8724]
[1777917134340,40.66,80504.12,0.0,-0.31515,0.00016,18.8724]
[1777917134441,40.66,80524.68,0.0,-0.31178,0.00016,18.79023]
[1777917134849,40.66,80524.68,0.0,-0.31178,0.00016,18.79023]
[1777917134859,40.66,80524.68,0.0,-0.31178,0.00016,18.79023]
[1777917134978,40.66,80524.68,0.0,-0.31178,0.00016,18.79023]
[1777917136096,40.66,80520.21,0.0,-0.31252,0.00016,18.80823]
[1777917137509,40.66,80520.21,0.0,-0.31252,0.00016,18.80823]
[1777917137536,40.66,80520.21,0.0,-0.31252,0.00016,18.80823]
[1777917137551,40.66,80517.59,0.0,-0.31295,0.00016,18.81878]
[1777917137902,40.66,80517.59,0.0,-0.31295,0.00016,18.81878]
[1777917138328,40.66,80517.59,0.0,-0.31295,0.00016,18.81878]
[1777917138365,40.66,80517.59,0.0,-0.31295,0.00016,18.81878]
[1777917138468,40.66,80517.59,0.0,-0.31295,0.00016,18.81878]
[1777917138625,40.66,80514.25,0.0,-0.3135,0.00016,18.8322]
[1777917138799,40.66,80514.25,0.0,-0.3135,0.00016,18.8322]
[1777917138829,40.66,80514.25,0.0,-0.3135,0.00016,18.8322]
[1777917140284,40.66,80514.25,0.0,-0.3135,0.00016,18.8322]
[1777917140385,40.66,80536.78,0.0,-0.30981,0.00016,18.74123]
[1777917141133,40.66,80536.78,0.0,-0.30981,0.00016,18.7413]
[1777917141827,40.66,80536.78,0.0,-0.30981,0.00016,18.7413]
[1777917141864,40.66,80536.78,0.0,-0.30981,0.00016,18.7413]
[1777917142139,40.66,80535.61,0.0,-0.31001,0.00016,18.74615]
[1777917142651,40.66,80535.61,0.0,-0.31001,0.00016,18.74615]
[1777917142965,40.66,80535.61,0.0,-0.31001,0.00016,18.74615]
[1777917144017,40.66,80541.04,0.0,-0.30912,0.00016,18.72411]
[1777917144513,40.67,80558.88,0.0,-0.30623,0.00016,18.651]
[1777917145653,40.67,80558.88,0.0,-0.30623,0.00016,18.651]
[1777917145664,40.67,80558.88,0.0,-0.30623,0.00016,18.651]
[1777917146167,40.67,80558.68,0.0,-0.30627,0.00016,18.65201]
[1777917148653,40.67,80554.89,0.0,-0.3069,0.00016,18.66801]
[1777917149510,40.67,80554.89,0.0,-0.3069,0.00016,18.66801]
[1777917149575,40.67,80546.37,0.0,-0.30829,0.00016,18.70321]
[1777917151241,40.67,80546.37,0.0,-0.30829,0.00016,18.70336]
[1777917151335,40.67,80541.09,0.0,-0.30912,0.00016,18.72004]
[1777917153752,40.68,80539.1,0.0,-0.30946,0.00016,18.72838]
[1777917154223,40.68,80539.1,0.0,-0.30946,0.00016,18.72849]
[1777917155229,40.68,80548.2,0.0,-0.30798,0.00016,18.69135]
[1777917156289,40.68,80548.2,0.0,-0.30798,0.00016,18.69135]
[1777917156341,40.68,80554.93,0.0,-0.30689,0.00016,18.66378]
[1777917157822,40.71,80554.42,0.0,-0.30709,0.00016,18.66897]
[1777917158361,40.71,80554.42,0.0,-0.30709,0.00016,18.66897]
[1777917160476,40.71,80553.93,0.0,-0.30717,0.00016,18.67114]
[1777917160577,40.72,80538.39,0.0,-0.30976,0.00016,18.73618]
[1777917161738,40.72,80533.92,0.0,-0.31049,0.00016,18.75444]
[1777917161752,40.72,80533.92,0.0,-0.31049,0.00016,18.75444]
[1777917162442,40.72,80533.92,0.0,-0.31049,0.00016,18.75444]
[1777917162543,40.72,80531.39,0.0,-0.31091,0.00016,18.76476]
[1777917165592,40.73,80523.27,0.0,-0.31224,0.00016,18.7977]
[1777917169331,40.73,80529.36,0.0,-0.31125,0.00016,18.77325]
[1777917174367,40.73,80529.21,0.0,-0.3113,0.00016,18.77463]
[1777917178261,40.74,80525.9,0.0,-0.31186,0.00016,18.78841]
[1777917178500,40.74,80537.05,0.0,-0.31005,0.00016,18.74346]
[1777917178692,40.74,80537.05,0.0,-0.31005,0.00016,18.74346]
[1777917179478,40.74,80543.87,0.0,-0.30894,0.00016,18.71584]
[1777917180915,40.74,80543.87,0.0,-0.30894,0.00016,18.7159]
[1777917181282,40.74,80543.87,0.0,-0.30894,0.00016,18.7159]
[1777917181415,40.74,80547.43,0.0,-0.30837,0.00016,18.70144]
[1777917182181,40.74,80547.43,0.0,-0.30837,0.00016,18.70144]
[1777917182425,40.74,80529.18,0.0,-0.31134,0.00016,18.77571]
[1777917182955,40.74,80529.18,0.0,-0.31134,0.00016,18.77571]
[1777917182973,40.74,80529.18,0.0,-0.31134,0.00016,18.77571]
[1777917182982,40.74,80529.18,0.0,-0.31134,0.00016,18.77571]
[1777917183429,40.74,80529.18,0.0,-0.31135,0.00016,18.77592]
[1777917184030,40.74,80529.18,0.0,-0.31135,0.00016,18.77592]
[1777917184436,40.75,80529.93,0.0,-0.31124,0.00016,18.77306]
[1777917189471,40.75,80533.34,0.0,-0.31072,0.00016,18.7602]
[1777917192643,40.76,80531.63,0.0,-0.31101,0.00016,18.76747]
[1777917192949,40.76,80528.95,0.0,-0.31145,0.00016,18.77846]
[1777917193446,40.76,80528.95,0.0,-0.31145,0.00016,18.77846]
[1777917193548,40.76,80521.3,0.0,-0.31271,0.00016,18.80937]
[1777917194151,40.76,80521.3,0.0,-0.31271,0.00016,18.80937]
[1777917194179,40.76,80521.3,0.0,-0.31271,0.00016,18.80937]
[1777917194522,40.76,80513.61,0.0,-0.31397,0.00016,18.84023]
[1777917195509,40.76,80513.61,0.0,-0.31397,0.00016,18.84023]
[1777917195611,40.76,80507.11,0.0,-0.31504,0.00016,18.86618]
[1777917196154,40.76,80507.11,0.0,-0.31504,0.00016,18.86618]
[1777917196447,40.76,80507.11,0.0,-0.31504,0.00016,18.86618]
[1777917196520,40.77,80506.82,0.0,-0.31513,0.00016,18.86831]
[1777917196725,40.77,80506.82,0.0,-0.31513,0.00016,18.86831]
[1777917196803,40.77,80506.82,0.0,-0.31513,0.00016,18.86831]
[1777917197078,40.77,80506.82,0.0,-0.31513,0.00016,18.86831]
[1777917197527,40.77,80503.19,0.0,-0.31573,0.00016,18.88274]
[1777917197960,40.77,80503.19,0.0,-0.31573,0.00016,18.88274]
[1777917198534,40.77,80508.67,0.0,-0.31483,0.00016,18.86111]
[1777917198808,40.77,80508.67,0.0,-0.31483,0.00016,18.86111]
[1777917198933,40.77,80508.67,0.0,-0.31483,0.00016,18.86111]
[1777917199541,40.77,80510.84,0.0,-0.31447,0.00016,18.85244]
[1777917201555,40.77,80516.83,0.0,-0.31349,0.00016,18.8285]
[1777917202936,40.79,80515.67,0.0,-0.31376,0.00016,18.83513]
[1777917203370,40.79,80515.67,0.0,-0.31376,0.00016,18.83513]
[1777917203568,40.81,80515.32,0.0,-0.31389,0.00016,18.8385]
[1777917204198,40.81,80515.32,0.0,-0.31389,0.00016,18.8385]
[1777917204250,40.81,80515.32,0.0,-0.31389,0.00016,18.8385]
[1777917204459,40.81,80515.32,0.0,-0.31389,0.00016,18.8385]
[1777917204576,40.81,80514.41,0.0,-0.31404,0.00016,18.84212]
[1777917205584,40.81,80521.71,0.0,-0.31285,0.00016,18.8132]
[1777917206479,40.81,80521.71,0.0,-0.31285,0.00016,18.8132]
[1777917207305,40.81,80524.91,0.0,-0.31233,0.00016,18.8004]
[1777917208411,40.81,80524.91,0.0,-0.31233,0.00016,18.80042]
[1777917209005,40.81,80521.2,0.0,-0.31294,0.00016,18.81528]
[1777917209120,40.81,80521.2,0.0,-0.31294,0.00016,18.81528]
[1777917209220,40.81,80521.2,0.0,-0.31294,0.00016,18.81528]
[1777917209504,40.81,80521.2,0.0,-0.31294,0.00016,18.81528]
[1777917209611,40.81,80516.02,0.0,-0.31378,0.00016,18.83594]
[1777917210050,40.81,80516.02,0.0,-0.31378,0.00016,18.83594]
[1777917210619,40.81,80527.47,0.0,-0.31191,0.00016,18.79017]
[1777917212430,40.81,80531.35,0.0,-0.31125,0.00016,18.76956]
[1777917212632,40.82,80531.99,0.0,-0.31114,0.00016,18.76703]
[1777917213647,40.82,80531.99,0.0,-0.31114,0.00016,18.76703]
[1777917213679,40.82,80531.99,0.0,-0.31114,0.00016,18.76703]
[1777917213703,40.82,80533.7,0.0,-0.31087,0.00016,18.76019]
[1777917214109,40.82,80533.7,0.0,-0.31087,0.00016,18.76019]
[1777917215660,40.82,80544.33,0.0,-0.30914,0.00016,18.71725]
[1777917217004,40.82,80546.79,0.0,-0.30875,0.00016,18.70733]
[1777917217319,40.82,80546.79,0.0,-0.30875,0.00016,18.70733]
[1777917217674,40.82,80543.58,0.0,-0.30927,0.00016,18.72049]
[1777917218030,40.82,80543.58,0.0,-0.30927,0.00016,18.72049]
[1777917218363,40.82,80543.58,0.0,-0.30927,0.00016,18.72049]
[1777917218681,40.82,80548.71,0.0,-0.30844,0.00016,18.6997]
[1777917219326,40.82,80548.71,0.0,-0.30844,0.00016,18.6997]
[1777917221558,40.82,80546.54,0.0,-0.3088,0.00016,18.70876]
[1777917221561,40.82,80546.54,0.0,-0.3088,0.00016,18.70876]
[1777917221944,40.82,80546.0,0.0,-0.3089,0.00016,18.71106]
[1777917222709,40.82,80553.66,0.0,-0.30766,0.00016,18.67987]
[1777917223789,40.82,80558.71,0.0,-0.30684,0.00016,18.65927]
[1777917223795,40.82,80558.71,0.0,-0.30684,0.00016,18.65927]
[1777917223801,40.82,80558.71,0.0,-0.30684,0.00016,18.65927]
[1777917224610,40.82,80558.71,0.0,-0.30684,0.00016,18.65927]
[1777917224723,40.83,80557.68,0.0,-0.30702,0.00016,18.66365]
[1777917226708,40.83,80557.68,0.0,-0.30702,0.00016,18.66365]
[1777917226730,40.83,80553.2,0.0,-0.30775,0.00016,18.68228]
[1777917226748,40.83,80553.2,0.0,-0.30775,0.00016,18.68228]
[1777917226797,40.83,80553.2,0.0,-0.30775,0.00016,18.68228]
[1777917226958,40.83,80553.2,0.0,-0.30775,0.00016,18.68228]
[1777917228766,40.83,80558.55,0.0,-0.30689,0.00016,18.66058]
[1777917229555,40.83,80558.55,0.0,-0.30689,0.00016,18.66058]
[1777917229656,40.83,80561.17,0.0,-0.30647,0.00016,18.64994]
[1777917229751,40.83,80561.17,0.0,-0.30647,0.00016,18.64994]
[1777917230229,40.83,80561.17,0.0,-0.30647,0.00016,18.64994]
[1777917230514,40.83,80561.17,0.0,-0.30647,0.00016,18.64994]
[1777917230552,40.83,80561.17,0.0,-0.30647,0.00016,18.64994]
[1777917230659,40.83,80561.17,0.0,-0.30647,0.00016,18.64994]
[1777917230614,40.83,80559.68,0.0,-0.30672,0.00016,18.65621]
[1777917231684,40.83,80559.68,0.0,-0.30672,0.00016,18.65621]
[1777917232430,40.83,80559.68,0.0,-0.30672,0.00016,18.65621]
[1777917232530,40.83,80564.47,0.0,-0.30595,0.00016,18.63662]
[1777917234496,40.84,80564.47,0.0,-0.30596,0.00016,18.63677]
[1777917234633,40.84,80564.47,0.0,-0.30596,0.00016,18.63677]
[1777917234698,40.84,80564.47,0.0,-0.30596,0.00016,18.63677]
[1777917234609,40.84,80566.13,0.0,-0.30569,0.00016,18.63008]
[1777917235224,40.84,80566.13,0.0,-0.30569,0.00016,18.63008]
[1777917235287,40.84,80566.13,0.0,-0.30569,0.00016,18.63008]
[1777917235405,40.84,80595.86,0.0,-0.30091,0.00016,18.50612]
[1777917236230,40.84,80595.86,0.0,-0.30091,0.00016,18.50612]
[1777917236509,40.84,80595.86,0.0,-0.30091,0.00016,18.50612]
[1777917236557,40.84,80664.68,0.0,-0.28997,0.00016,18.20902]
[1777917237102,40.84,80664.68,0.0,-0.28997,0.00016,18.20902]
[1777917237374,40.84,80664.68,0.0,-0.28997,0.00016,18.20902]
[1777917237452,40.84,80664.68,0.0,-0.28997,0.00016,18.20902]
[1777917237584,40.84,80664.68,0.0,-0.28997,0.00016,18.20902]
[1777917237630,40.84,80701.04,0.0,-0.28427,0.00016,18.04674]
[1777917237767,40.84,80701.04,0.0,-0.28427,0.00016,18.04674]
[1777917238287,40.86,80710.86,0.0,-0.28286,0.00016,18.00595]
[1777917239154,40.86,80710.86,0.0,-0.28286,0.00016,18.00595]
[1777917239255,40.87,80714.6,0.0,-0.28229,0.00016,17.9892]
[1777917240282,40.87,80714.6,0.0,-0.28229,0.00016,17.9892]
[1777917240358,40.87,80695.01,0.0,-0.28535,0.00016,18.0779]
[1777917241203,40.87,80695.01,0.0,-0.28535,0.00016,18.0779]
[1777917241511,40.87,80695.01,0.0,-0.28535,0.00016,18.0779]
[1777917241615,40.87,80695.01,0.0,-0.28535,0.00016,18.0779]
[1777917241680,40.89,80671.74,0.0,-0.2891,0.00016,18.18478]
[1777917242442,40.89,80671.74,0.0,-0.2891,0.00016,18.18478]
[1777917242529,40.91,80649.8,0.0,-0.29264,0.00016,18.28377]
[1777917243233,40.91,80649.8,0.0,-0.29264,0.00016,18.28377]
[1777917243332,40.93,80642.71,0.0,-0.29384,0.00016,18.31672]
[1777917244711,40.93,80644.38,0.0,-0.29358,0.00016,18.30968]
[1777917245196,40.93,80644.38,0.0,-0.29358,0.00016,18.30968]
[1777917245940,40.93,80644.82,0.0,-0.29351,0.00016,18.30777]
[1777917246331,40.93,80644.82,0.0,-0.29351,0.00016,18.30777]
[1777917246949,40.93,80650.29,0.0,-0.29265,0.00016,18.28407]
[1777917247028,40.93,80650.29,0.0,-0.29265,0.00016,18.28407]
[1777917247082,40.93,80648.24,0.0,-0.29297,0.00016,18.29299]
[1777917250529,40.93,80653.51,0.0,-0.29215,0.00016,18.27031]
[1777917250734,40.93,80653.51,0.0,-0.29215,0.00016,18.27031]
[1777917250739,40.94,80652.72,0.0,-0.29228,0.00016,18.27386]
[1777917250861,40.94,80652.72,0.0,-0.29228,0.00016,18.27386]
[1777917251584,40.94,80652.72,0.0,-0.29228,0.00016,18.27386]
[1777917251651,40.94,80652.72,0.0,-0.29228,0.00016,18.27386]
[1777917251681,40.94,80644.85,0.0,-0.29353,0.00016,18.30831]
[1777917252482,40.94,80644.85,0.0,-0.29353,0.00016,18.30831]
[1777917252716,40.94,80644.85,0.0,-0.29353,0.00016,18.30831]
[1777917252583,40.94,80647.67,0.0,-0.29309,0.00016,18.29613]
[1777917254199,40.94,80642.76,0.0,-0.29386,0.00016,18.31744]
[1777917254282,40.94,80633.38,0.0,-0.29535,0.00016,18.35804]
[1777917256749,40.94,80633.0,0.0,-0.29541,0.00016,18.35973]
[1777917256786,40.94,80634.15,0.0,-0.29523,0.00016,18.35486]
[1777917257060,40.94,80634.15,0.0,-0.29523,0.00016,18.35486]
[1777917257371,40.94,80634.15,0.0,-0.29523,0.00016,18.35486]
[1777917257518,40.94,80625.53,0.0,-0.29661,0.00016,18.39202]
[1777917258582,40.94,80625.53,0.0,-0.29661,0.00016,18.39202]
[1777917258683,40.94,80618.66,0.0,-0.2977,0.00016,18.42148]
[1777917259565,40.94,80618.66,0.0,-0.2977,0.00016,18.42148]
[1777917259598,40.94,80618.66,0.0,-0.2977,0.00016,18.42148]
[1777917259666,40.94,80611.75,0.0,-0.29881,0.00016,18.45094]
[1777917260454,40.94,80601.41,0.0,-0.30046,0.00016,18.49472]
[1777917261107,40.94,80595.14,0.0,-0.30146,0.00016,18.52114]
[1777917261930,40.94,80595.14,0.0,-0.30146,0.00016,18.52114]
[1777917263799,40.94,80588.62,0.0,-0.30251,0.00016,18.54843]
[1777917263800,40.94,80588.62,0.0,-0.30251,0.00016,18.54843]
[1777917264023,40.94,80588.62,0.0,-0.30251,0.00016,18.54841]
[1777917264885,40.94,80588.62,0.0,-0.30251,0.00016,18.54841]
[1777917265095,40.94,80596.19,0.0,-0.30129,0.00016,18.51665]
[1777917267741,40.94,80596.19,0.0,-0.30129,0.00016,18.51664]
[1777917268515,40.94,80587.5,0.0,-0.30268,0.00016,18.55299]
[1777917270662,40.94,80587.66,0.0,-0.30266,0.00016,18.55229]
[1777917270704,40.94,80581.43,0.0,-0.30365,0.00016,18.57821]
[1777917271092,40.94,80581.43,0.0,-0.30365,0.00016,18.57821]
[1777917271175,40.94,80573.56,0.0,-0.30488,0.00016,18.60573]
[1777917272288,40.94,80573.56,0.0,-0.30488,0.00016,18.60573]
[1777917272309,40.94,80573.56,0.0,-0.30488,0.00016,18.60573]
[1777917272486,40.94,80573.56,0.0,-0.30488,0.00016,18.60573]
[1777917272745,40.94,80572.35,0.0,-0.30507,0.00016,18.61068]
[1777917273734,40.94,80572.35,0.0,-0.30507,0.00016,18.61068]
[1777917274395,40.94,80572.35,0.0,-0.30507,0.00016,18.6105]
[1777917274664,40.94,80572.35,0.0,-0.30507,0.00016,18.6105]
[1777917274734,40.94,80561.92,0.0,-0.30675,0.00016,18.65344]
[1777917275725,40.94,80555.26,0.0,-0.30782,0.00016,18.68057]
[1777917277121,40.94,80555.26,0.0,-0.30783,0.00016,18.68068]
[1777917277593,40.94,80553.13,0.0,-0.30817,0.00016,18.68945]
[1777917277797,40.94,80553.13,0.0,-0.30817,0.00016,18.68945]
[1777917278585,40.94,80550.0,0.0,-0.30868,0.00016,18.70226]
[1777917279216,40.94,80550.0,0.0,-0.30868,0.00016,18.70226]
[1777917280804,40.94,80551.05,0.0,-0.30852,0.00016,18.69813]
[1777917280930,40.94,80551.05,0.0,-0.30852,0.00016,18.69813]
[1777917281212,40.94,80551.05,0.0,-0.30852,0.00016,18.69813]
[1777917281328,40.94,80551.05,0.0,-0.30852,0.00016,18.69813]
[1777917281344,40.94,80551.05,0.0,-0.30852,0.00016,18.69813]
[1777917281443,40.94,80544.17,0.0,-0.30964,0.00016,18.72611]
[1777917282048,40.94,80544.17,0.0,-0.30964,0.00016,18.72611]
[1777917282384,40.94,80544.17,0.0,-0.30964,0.00016,18.72611]
[1777917282404,40.94,80544.17,0.0,-0.30964,0.00016,18.72611]
[1777917282503,40.94,80537.2,0.0,-0.31077,0.00016,18.75431]
[1777917283974,40.94,80537.2,0.0,-0.31077,0.00016,18.75435]
[1777917284056,40.94,80537.2,0.0,-0.31077,0.00016,18.75435]
[1777917284350,40.94,80537.2,0.0,-0.31077,0.00016,18.75435]
[1777917284700,40.94,80537.2,0.0,-0.31077,0.00016,18.75435]
[1777917284889,40.94,80513.03,0.0,-0.31471,0.00016,18.85077]
[1777917285181,40.94,80513.03,0.0,-0.31471,0.00016,18.85077]
[1777917286014,40.94,80513.03,0.0,-0.31471,0.00016,18.85077]
[1777917286378,40.94,80513.03,0.0,-0.31471,0.00016,18.85077]
[1777917286532,40.94,80446.03,0.0,-0.32574,0.00017,19.10832]
[1777917286947,40.94,80446.03,0.0,-0.32574,0.00017,19.10832]
[1777917287179,40.94,80446.03,0.0,-0.32574,0.00017,19.10832]
[1777917287280,40.94,80440.86,0.0,-0.3266,0.00017,19.1276]
[1777917288661,40.94,80439.93,0.0,-0.32674,0.00017,19.13091]
[1777917291748,40.94,80437.51,0.0,-0.32714,0.00017,19.13972]
[1777917292676,40.94,80431.06,0.0,-0.3282,0.00017,19.1634]
[1777917293767,40.94,80431.06,0.0,-0.3282,0.00017,19.1634]
[1777917294212,40.93,80431.06,0.0,-0.3282,0.00017,19.16329]
[1777917297929,40.93,80425.96,0.0,-0.32903,0.00017,19.18162]
[1777917298125,40.93,80425.96,0.0,-0.32903,0.00017,19.18162]
[1777917298152,40.93,80425.96,0.0,-0.32903,0.00017,19.18162]
[1777917298187,40.93,80425.96,0.0,-0.32903,0.00017,19.18162]
[1777917298731,40.93,80418.38,0.0,-0.33029,0.00017,19.20926]
[1777917299746,40.93,80410.27,0.0,-0.33165,0.00017,19.23879]
[1777917299903,40.93,80410.27,0.0,-0.33165,0.00017,19.23879]
[1777917300204,40.93,80410.27,0.0,-0.33165,0.00017,19.23879]
[1777917300352,40.93,80394.79,0.0,-0.33424,0.00017,19.29446]
[1777917301145,40.93,80394.79,0.0,-0.33424,0.00017,19.29446]
[1777917301343,40.93,80394.79,0.0,-0.33424,0.00017,19.29446]
[1777917301544,40.93,80394.79,0.0,-0.33424,0.00017,19.29446]
[1777917301574,40.93,80394.79,0.0,-0.33424,0.00017,19.29446]
[1777917301635,40.93,80394.79,0.0,-0.33424,0.00017,19.29446]
[1777917301768,40.93,80394.79,0.0,-0.33424,0.00017,19.29446]
[1777917301677,40.93,80398.35,0.0,-0.33364,0.00017,19.28171]
[1777917302174,40.93,80398.35,0.0,-0.33364,0.00017,19.28171]
[1777917302446,40.93,80398.35,0.0,-0.33364,0.00017,19.28171]
[1777917302558,40.93,80398.35,0.0,-0.33364,0.00017,19.28171]
[1777917302590,40.93,80414.89,0.0,-0.33088,0.00017,19.22202]
[1777917303368,40.93,80414.89,0.0,-0.33088,0.00017,19.22202]
[1777917303523,40.93,80422.11,0.0,-0.32967,0.00017,19.19572]
[1777917304010,40.93,80422.11,0.0,-0.32967,0.00017,19.19572]
[1777917304311,40.93,80422.11,0.0,-0.32967,0.00017,19.19578]
[1777917305699,40.93,80432.63,0.0,-0.32792,0.00017,19.157]
[1777917305847,40.93,80432.63,0.0,-0.32792,0.00017,19.157]
[1777917305965,40.93,80432.63,0.0,-0.32792,0.00017,19.157]
[1777917306031,40.93,80432.63,0.0,-0.32792,0.00017,19.157]
[1777917306322,40.93,80432.38,0.0,-0.32796,0.00017,19.15783]
[1777917307660,40.93,80446.74,0.0,-0.32557,0.00017,19.10436]
[1777917308204,40.93,80446.74,0.0,-0.32557,0.00017,19.10436]
[1777917308213,40.93,80446.74,0.0,-0.32557,0.00017,19.10436]
[1777917308239,40.93,80446.74,0.0,-0.32557,0.00017,19.10436]
[1777917308800,40.93,80446.74,0.0,-0.32557,0.00017,19.10436]
[1777917308825,40.93,80450.9,0.0,-0.32487,0.00017,19.08871]
[1777917309191,40.93,80450.9,0.0,-0.32487,0.00017,19.08871]
[1777917309240,40.93,80450.9,0.0,-0.32487,0.00017,19.08871]
[1777917309584,40.93,80450.9,0.0,-0.32487,0.00017,19.08871]
[1777917309616,40.93,80455.61,0.0,-0.32409,0.00017,19.07095]
[1777917310479,40.93,80455.61,0.0,-0.32409,0.00017,19.07095]
[1777917310620,40.93,80455.61,0.0,-0.32409,0.00017,19.07095]
[1777917311480,40.93,80459.91,0.0,-0.32338,0.00017,19.05469]
[1777917311495,40.93,80459.91,0.0,-0.32338,0.00017,19.05469]
[1777917311623,40.93,80459.91,0.0,-0.32338,0.00017,19.05469]
[1777917311799,40.93,80460.52,0.0,-0.32328,0.00017,19.05237]
[1777917312120,40.93,80460.52,0.0,-0.32328,0.00017,19.05237]
[1777917312224,40.93,80460.52,0.0,-0.32328,0.00017,19.05237]
[1777917312413,40.93,80460.52,0.0,-0.32328,0.00017,19.05237]
[1777917312430,40.93,80460.52,0.0,-0.32328,0.00017,19.05237]
[1777917312466,40.93,80460.52,0.0,-0.32328,0.00017,19.05237]
[1777917312560,40.93,80465.12,0.0,-0.32252,0.00017,19.0349]
[1777917313218,40.93,80465.12,0.0,-0.32252,0.00017,19.0349]
[1777917313371,40.92,80465.12,0.0,-0.32251,0.00017,19.03471]
[1777917314727,40.92,80465.12,0.0,-0.32251,0.00017,19.03471]
[1777917314760,40.92,80465.12,0.0,-0.32251,0.00017,19.03471]
[1777917314743,40.92,80486.23,0.0,-0.31902,0.00016,18.95357]
[1777917315605,40.92,80486.23,0.0,-0.31902,0.00016,18.95357]
[1777917315685,40.92,80486.23,0.0,-0.31902,0.00016,18.95357]
[1777917315728,40.92,80486.23,0.0,-0.31902,0.00016,18.95357]
[1777917315753,40.92,80488.88,0.0,-0.31858,0.00016,18.94317]
[1777917316509,40.92,80488.88,0.0,-0.31858,0.00016,18.94317]
[1777917316549,40.92,80488.88,0.0,-0.31858,0.00016,18.94317]
[1777917316613,40.92,80488.88,0.0,-0.31858,0.00016,18.94317]
[1777917316736,40.92,80488.88,0.0,-0.31858,0.00016,18.94317]
[1777917316747,40.92,80488.88,0.0,-0.31858,0.00016,18.94317]
[1777917316818,40.92,80484.65,0.0,-0.31927,0.00016,18.95943]
[1777917317385,40.92,80484.65,0.0,-0.31927,0.00016,18.95943]
[1777917317826,40.92,80499.11,0.0,-0.31689,0.00016,18.90306]
[1777917318698,40.92,80499.11,0.0,-0.31689,0.00016,18.90306]
[1777917318735,40.92,80498.25,0.0,-0.31703,0.00016,18.90633]
[1777917321784,40.92,80495.2,0.0,-0.31752,0.00016,18.91805]
[1777917321808,40.92,80495.2,0.0,-0.31752,0.00016,18.91805]
[1777917321823,40.92,80495.2,0.0,-0.31752,0.00016,18.91805]
[1777917322307,40.91,80498.97,0.0,-0.3169,0.00016,18.90324]
[1777917322385,40.91,80498.97,0.0,-0.3169,0.00016,18.90324]
[1777917322641,40.91,80486.7,0.0,-0.31891,0.00016,18.95093]
[1777917322926,40.91,80486.7,0.0,-0.31891,0.00016,18.95093]
[1777917323320,40.91,80486.7,0.0,-0.31891,0.00016,18.95093]
[1777917323668,40.91,80486.7,0.0,-0.31891,0.00016,18.95093]
[1777917323687,40.91,80486.7,0.0,-0.31891,0.00016,18.95093]
[1777917323752,40.91,80460.86,0.0,-0.32318,0.00017,19.04999]
[1777917324452,40.91,80460.86,0.0,-0.32318,0.00017,19.04999]
[1777917325018,40.91,80460.86,0.0,-0.32318,0.00017,19.04999]
[1777917325459,40.91,80449.83,0.0,-0.325,0.00017,19.09157]
[1777917326720,40.91,80449.83,0.0,-0.325,0.00017,19.09157]
[1777917326751,40.91,80454.73,0.0,-0.32419,0.00017,19.07311]
[1777917328678,40.91,80454.73,0.0,-0.32419,0.00017,19.07309]
[1777917328780,40.91,80449.67,0.0,-0.32503,0.00017,19.0921]
[1777917329239,40.91,80449.67,0.0,-0.32503,0.00017,19.0921]
[1777917329339,40.91,80449.67,0.0,-0.32503,0.00017,19.0921]
[1777917329544,40.91,80449.67,0.0,-0.32503,0.00017,19.0921]
[1777917329814,40.91,80463.17,0.0,-0.32279,0.00017,19.04109]
[1777917330045,40.91,80463.17,0.0,-0.32279,0.00017,19.04109]
[1777917330258,40.91,80463.17,0.0,-0.32279,0.00017,19.04109]
[1777917330455,40.91,80463.17,0.0,-0.32279,0.00017,19.04109]
[1777917330803,40.91,80472.65,0.0,-0.32122,0.00017,19.00475]
[1777917330973,40.91,80472.65,0.0,-0.32122,0.00017,19.00475]
[1777917331045,40.91,80472.65,0.0,-0.32122,0.00017,19.00475]
[1777917331137,40.91,80472.65,0.0,-0.32122,0.00017,19.00475]
[1777917331176,40.91,80472.65,0.0,-0.32122,0.00017,19.00475]
[1777917331596,40.91,80471.05,0.0,-0.32144,0.00017,19.00571]
[1777917333011,40.91,80471.05,0.0,-0.32143,0.00017,19.00554]
[1777917333633,40.91,80455.09,0.0,-0.32407,0.00017,19.06617]
[1777917334060,40.91,80455.09,0.0,-0.32407,0.00017,19.06617]
[1777917334177,40.91,80455.09,0.0,-0.32407,0.00017,19.06617]
[1777917335587,40.91,80453.59,0.0,-0.32432,0.00017,19.07181]
[1777917335614,40.91,80453.59,0.0,-0.32432,0.00017,19.07181]
[1777917335715,40.91,80454.57,0.0,-0.32416,0.00017,19.0681]
[1777917337890,40.91,80454.64,0.0,-0.32414,0.00017,19.0678]
[1777917338553,40.91,80455.47,0.0,-0.32401,0.00017,19.06465]
[1777917338976,40.91,80455.47,0.0,-0.32401,0.00017,19.06465]
[1777917339560,40.91,80455.34,0.0,-0.32403,0.00017,19.06512]
[1777917344458,40.9,80457.26,0.0,-0.3237,0.00017,19.05756]
[1777917344595,40.9,80456.69,0.0,-0.32378,0.00017,19.05958]
[1777917345249,40.9,80456.69,0.0,-0.32378,0.00017,19.05958]
[1777917345602,40.9,80456.74,0.0,-0.32377,0.00017,19.05925]
[1777917350504,40.89,80456.38,0.0,-0.3238,0.00017,19.05996]
[1777917351301,40.89,80456.08,0.0,-0.32385,0.00017,19.06107]
[1777917355337,40.89,80454.83,0.0,-0.32405,0.00017,19.06557]
[1777917356728,40.89,80454.24,0.0,-0.32415,0.00017,19.06776]
[1777917356759,40.89,80454.24,0.0,-0.32415,0.00017,19.06776]
[1777917356777,40.89,80454.24,0.0,-0.32415,0.00017,19.06776]
[1777917356787,40.89,80454.24,0.0,-0.32415,0.00017,19.06776]
[1777917356863,40.89,80454.24,0.0,-0.32415,0.00017,19.06776]
[1777917356783,40.89,80445.71,0.0,-0.32556,0.00017,19.09978]
[1777917358726,40.89,80437.22,0.0,-0.32696,0.00017,19.13132]
[1777917363729,40.88,80440.0,0.0,-0.32648,0.00017,19.12049]
[1777917367759,40.88,80433.34,0.0,-0.32757,0.00017,19.14486]
[1777917369987,40.87,80434.66,0.0,-0.32735,0.00017,19.13976]
[1777917370036,40.87,80434.66,0.0,-0.32735,0.00017,19.13976]
[1777917370368,40.87,80434.66,0.0,-0.32735,0.00017,19.13976]
[1777917370778,40.88,80433.99,0.0,-0.32746,0.00017,19.14233]
[1777917371785,40.88,80424.12,0.0,-0.32911,0.00017,19.17883]
[1777917373019,40.88,80419.56,0.0,-0.32987,0.00017,19.1956]
[1777917373079,40.88,80419.56,0.0,-0.32987,0.00017,19.1956]
[1777917373101,40.88,80419.56,0.0,-0.32987,0.00017,19.1956]
[1777917373162,40.88,80419.56,0.0,-0.32987,0.00017,19.1956]
[1777917373330,40.88,80419.56,0.0,-0.32987,0.00017,19.1956]
[1777917373799,40.88,80412.13,0.0,-0.33112,0.00017,19.22272]
[1777917374303,40.88,80412.13,0.0,-0.33112,0.00017,19.22272]
[1777917374356,40.88,80412.13,0.0,-0.33112,0.00017,19.22272]
[1777917374476,40.88,80412.13,0.0,-0.33112,0.00017,19.22272]
[1777917374806,40.88,80408.47,0.0,-0.33173,0.00017,19.23602]
[1777917376707,40.88,80412.88,0.0,-0.33099,0.00017,19.22002]
[1777917376820,40.88,80419.97,0.0,-0.32981,0.00017,19.19418]
[1777917378835,40.88,80428.51,0.0,-0.32839,0.00017,19.1629]
[1777917380590,40.88,80427.64,0.0,-0.32853,0.00017,19.16617]
[1777917380619,40.88,80427.64,0.0,-0.32853,0.00017,19.16617]
[1777917382394,40.88,80428.88,0.0,-0.32833,0.00017,19.16174]
[1777917382861,40.88,80430.12,0.0,-0.32813,0.00017,19.15724]
[1777917384965,40.88,80430.56,0.0,-0.32806,0.00017,19.15578]
[1777917385004,40.88,80430.56,0.0,-0.32806,0.00017,19.15578]
[1777917385183,40.88,80430.56,0.0,-0.32806,0.00017,19.15578]
[1777917385238,40.88,80430.56,0.0,-0.32806,0.00017,19.15578]
[1777917385889,40.88,80433.69,0.0,-0.32754,0.00017,19.1441]
[1777917386422,40.88,80433.69,0.0,-0.32754,0.00017,19.1441]
[1777917386486,40.88,80433.69,0.0,-0.32754,0.00017,19.1441]
[1777917386896,40.88,80454.32,0.0,-0.32411,0.00017,19.06689]
[1777917387145,40.88,80454.32,0.0,-0.32411,0.00017,19.06689]
[1777917388367,40.88,80457.97,0.0,-0.3235,0.00017,19.05307]
[1777917388377,40.88,80457.97,0.0,-0.3235,0.00017,19.05307]
[1777917388910,40.88,80457.35,0.0,-0.32361,0.00017,19.05539]
[1777917388965,40.88,80457.35,0.0,-0.32361,0.00017,19.05539]
[1777917389916,40.88,80457.4,0.0,-0.3236,0.00017,19.05518]
[1777917390700,40.88,80457.4,0.0,-0.3236,0.00017,19.05518]
[1777917390923,40.88,80457.37,0.0,-0.3236,0.00017,19.05527]
[1777917391172,40.88,80457.37,0.0,-0.3236,0.00017,19.05527]
[1777917391910,40.88,80457.37,0.0,-0.3236,0.00017,19.05527]
[1777917392545,40.88,80456.78,0.0,-0.32366,0.00017,19.05251]
[1777917392595,40.88,80456.94,0.0,-0.32364,0.00017,19.05185]
[1777917397299,40.88,80452.53,0.0,-0.32436,0.00017,19.06841]
[1777917397313,40.88,80452.53,0.0,-0.32436,0.00017,19.06841]
[1777917403669,40.88,80451.47,0.0,-0.32453,0.00017,19.07213]
[1777917404866,40.88,80451.78,0.0,-0.32447,0.00017,19.07088]
[1777917405441,40.88,80451.52,0.0,-0.32451,0.00017,19.07181]
[1777917406676,40.88,80452.72,0.0,-0.32431,0.00017,19.06725]
[1777917415092,40.87,80449.83,0.0,-0.32477,0.00017,19.07772]
[1777917416881,40.87,80449.83,0.0,-0.32477,0.00017,19.07772]
[1777917417073,40.87,80449.82,0.0,-0.32477,0.00017,19.07771]
[1777917417466,40.87,80449.82,0.0,-0.32477,0.00017,19.07771]
[1777917419011,40.87,80447.48,0.0,-0.32516,0.00017,19.08641]
[1777917419111,40.87,80447.48,0.0,-0.32516,0.00017,19.08641]
[1777917422210,40.87,80447.2,0.0,-0.3252,0.00017,19.0873]
[1777917422282,40.87,80447.2,0.0,-0.3252,0.00017,19.0873]
[1777917422428,40.87,80447.2,0.0,-0.3252,0.00017,19.0873]
[1777917422496,40.87,80447.2,0.0,-0.3252,0.00017,19.0873]
[1777917422529,40.87,80446.72,0.0,-0.32527,0.00017,19.08901]
[1777917424156,40.87,80454.86,0.0,-0.32392,0.00017,19.05829]
[1777917427218,40.87,80457.34,0.0,-0.32351,0.00017,19.04887]
[1777917427223,40.87,80457.34,0.0,-0.32351,0.00017,19.04887]
[1777917427649,40.87,80457.34,0.0,-0.32351,0.00017,19.04887]
[1777917427656,40.87,80457.34,0.0,-0.32351,0.00017,19.04887]
[1777917427746,40.87,80455.59,0.0,-0.3238,0.00017,19.05547]
[1777917428344,40.87,80455.59,0.0,-0.3238,0.00017,19.05547]
[1777917428936,40.87,80455.59,0.0,-0.3238,0.00017,19.05547]
[1777917428445,40.86,80455.32,0.0,-0.32383,0.00017,19.05627]
[1777917429493,40.86,80455.32,0.0,-0.32383,0.00017,19.05627]
[1777917429594,40.86,80455.46,0.0,-0.3238,0.00017,19.05553]
[1777917430352,40.86,80455.46,0.0,-0.3238,0.00017,19.05553]
[1777917430398,40.86,80458.12,0.0,-0.32335,0.00017,19.04524]
[1777917432674,40.86,80458.12,0.0,-0.32335,0.00017,19.04524]
[1777917432776,40.85,80459.41,0.0,-0.32312,0.00017,19.03994]
[1777917435086,40.85,80459.64,0.0,-0.32307,0.00017,19.03887]
[1777917435866,40.85,80458.8,0.0,-0.3232,0.00017,19.04167]
[1777917437346,40.85,80458.8,0.0,-0.3232,0.00017,19.04167]
[1777917437427,40.85,80458.8,0.0,-0.3232,0.00017,19.04167]
[1777917438742,40.85,80457.34,0.0,-0.32343,0.00017,19.04701]
[1777917438843,40.84,80449.95,0.0,-0.32465,0.00017,19.07484]
[1777917444301,40.84,80447.72,0.0,-0.32502,0.00017,19.08304]
[1777917445117,40.84,80447.72,0.0,-0.32502,0.00017,19.08304]
[1777917448452,40.84,80448.38,0.0,-0.3249,0.00017,19.08045]
[1777917448553,40.84,80449.13,0.0,-0.32477,0.00017,19.07756]
[1777917454341,40.84,80448.73,0.0,-0.3248,0.00017,19.0739]
[1777917459899,40.84,80453.29,0.0,-0.32403,0.00017,19.0565]
[1777917462303,40.84,80453.52,0.0,-0.32399,0.00017,19.05557]
[1777917462431,40.84,80453.52,0.0,-0.32399,0.00017,19.05557]
[1777917462628,40.84,80453.52,0.0,-0.32399,0.00017,19.05557]
[1777917462730,40.83,80455.14,0.0,-0.32372,0.00017,19.04941]
[1777917464922,40.83,80455.14,0.0,-0.32372,0.00017,19.04929]
[1777917465365,40.83,80459.93,0.0,-0.32292,0.00017,19.031]
[1777917465449,40.83,80459.93,0.0,-0.32292,0.00017,19.031]
[1777917465461,40.83,80459.93,0.0,-0.32292,0.00017,19.031]
[1777917465892,40.83,80459.93,0.0,-0.32292,0.00017,19.031]
[1777917467375,40.83,80460.42,0.0,-0.32283,0.00017,19.02902]
[1777917471525,40.83,80460.45,0.0,-0.32283,0.00017,19.02881]
[1777917471592,40.83,80460.03,0.0,-0.32289,0.00017,19.03039]
[1777917477894,40.83,80461.04,0.0,-0.32272,0.00017,19.02644]
[1777917480735,40.83,80458.71,0.0,-0.32311,0.00017,19.03524]
[1777917480827,40.83,80460.95,0.0,-0.32273,0.00017,19.02669]
[1777917486484,40.82,80460.64,0.0,-0.32276,0.00017,19.02734]
[1777917486489,40.82,80460.64,0.0,-0.32276,0.00017,19.02734]
[1777917487947,40.82,80461.47,0.0,-0.32262,0.00017,19.02408]
[1777917489635,40.82,80460.94,0.0,-0.3227,0.00017,19.02588]
[1777917490413,40.82,80460.4,0.0,-0.32279,0.00017,19.02783]
[1777917490427,40.82,80460.4,0.0,-0.32279,0.00017,19.02783]
[1777917491068,40.82,80460.4,0.0,-0.32278,0.00017,19.02773]
[1777917491636,40.82,80460.4,0.0,-0.32278,0.00017,19.02773]
[1777917500694,40.81,80462.3,0.0,-0.32242,0.00017,19.01947]
[1777917501505,40.81,80462.3,0.0,-0.32242,0.00017,19.01947]
[1777917501554,40.81,80462.3,0.0,-0.32242,0.00017,19.01947]
[1777917501576,40.81,80462.3,0.0,-0.32242,0.00017,19.01947]
[1777917501701,40.8,80462.57,0.0,-0.32238,0.00017,19.01834]
[1777917502752,40.8,80455.29,0.0,-0.32358,0.00017,19.04601]
[1777917503833,40.8,80455.29,0.0,-0.32358,0.00017,19.04601]
[1777917508950,40.8,80456.35,0.0,-0.3234,0.00017,19.04186]
[1777917512961,40.8,80454.64,0.0,-0.32365,0.00017,19.04325]
[1777917513032,40.8,80454.46,0.0,-0.32367,0.00017,19.0438]
[1777917518820,40.8,80454.5,0.0,-0.32366,0.00017,19.0435]
[1777917523856,40.8,80454.73,0.0,-0.32362,0.00017,19.04249]
[1777917525107,40.8,80454.69,0.0,-0.32362,0.00017,19.04262]
[1777917525871,40.8,80454.26,0.0,-0.32369,0.00017,19.04423]
[1777917526871,40.8,80454.26,0.0,-0.32369,0.00017,19.04423]
[1777917526960,40.8,80447.88,0.0,-0.32475,0.00017,19.06831]
[1777917528102,40.8,80447.88,0.0,-0.32475,0.00017,19.06827]
[1777917528891,40.8,80447.54,0.0,-0.3248,0.00017,19.06951]
[1777917532143,40.79,80445.9,0.0,-0.32507,0.00017,19.07555]
[1777917532147,40.79,80445.9,0.0,-0.32507,0.00017,19.07555]
[1777917532244,40.79,80445.28,0.0,-0.32517,0.00017,19.07789]
[1777917536673,40.79,80444.52,0.0,-0.32529,0.00017,19.08055]
[1777917536819,40.79,80444.52,0.0,-0.32529,0.00017,19.08055]
[1777917537009,40.79,80444.52,0.0,-0.32529,0.00017,19.08055]
[1777917537546,40.79,80443.39,0.0,-0.32548,0.00017,19.08474]
[1777917541448,40.79,80442.25,0.0,-0.32566,0.00017,19.08879]
[1777917541503,40.79,80442.25,0.0,-0.32566,0.00017,19.08879]
[1777917541532,40.79,80442.25,0.0,-0.32566,0.00017,19.08879]
[1777917544013,40.79,80423.84,0.0,-0.32874,0.00017,19.15745]
[1777917545987,40.79,80421.01,0.0,-0.32921,0.00017,19.16794]
[1777917546473,40.79,80424.82,0.0,-0.32858,0.00017,19.15396]
[1777917546549,40.79,80424.82,0.0,-0.32858,0.00017,19.15396]
[1777917546656,40.79,80424.82,0.0,-0.32858,0.00017,19.15396]
[1777917547017,40.79,80426.99,0.0,-0.32822,0.00017,19.14601]
[1777917548024,40.79,80435.62,0.0,-0.32677,0.00017,19.11385]
[1777917549031,40.79,80441.5,0.0,-0.32579,0.00017,19.09179]
[1777917551952,40.79,80440.3,0.0,-0.32599,0.00017,19.09616]
[1777917552055,40.79,80439.84,0.0,-0.32606,0.00017,19.09782]
[1777917552726,40.79,80439.84,0.0,-0.32606,0.00017,19.09782]
[1777917553060,40.79,80435.77,0.0,-0.32674,0.00017,19.11297]
[1777917553345,40.79,80435.77,0.0,-0.32674,0.00017,19.11297]
[1777917553569,40.79,80435.77,0.0,-0.32674,0.00017,19.11297]
[1777917554066,40.79,80430.79,0.0,-0.32756,0.00017,19.13143]
[1777917555346,40.79,80430.81,0.0,-0.32756,0.00017,19.13126]
[1777917556041,40.79,80430.81,0.0,-0.32756,0.00017,19.13126]
[1777917556461,40.78,80430.7,0.0,-0.32757,0.00017,19.13158]
[1777917557086,40.78,80431.48,0.0,-0.32744,0.00017,19.1286]
[1777917559667,40.78,80431.35,0.0,-0.32746,0.00017,19.12899]
[1777917560048,40.78,80431.28,0.0,-0.32746,0.00017,19.12908]
[1777917560896,40.78,80431.28,0.0,-0.32746,0.00017,19.12908]
[1777917560998,40.78,80430.71,0.0,-0.32755,0.00017,19.13111]
[1777917561762,40.78,80430.71,0.0,-0.32755,0.00017,19.13111]
[1777917561866,40.78,80430.71,0.0,-0.32755,0.00017,19.13111]
[1777917561967,40.78,80429.25,0.0,-0.32779,0.00017,19.13644]
[1777917562196,40.78,80429.25,0.0,-0.32779,0.00017,19.13644]
[1777917562625,40.78,80429.25,0.0,-0.32779,0.00017,19.13644]
[1777917563771,40.78,80425.76,0.0,-0.32838,0.00017,19.14945]
[1777917563781,40.78,80425.76,0.0,-0.32838,0.00017,19.14945]
[1777917565146,40.78,80423.31,0.0,-0.32879,0.00017,19.15858]
[1777917566441,40.78,80424.08,0.0,-0.32867,0.00017,19.15581]
[1777917566448,40.78,80424.08,0.0,-0.32867,0.00017,19.15581]
[1777917566569,40.78,80424.08,0.0,-0.32867,0.00017,19.15581]
[1777917566615,40.78,80424.08,0.0,-0.32867,0.00017,19.15581]
[1777917567077,40.78,80424.08,0.0,-0.32867,0.00017,19.15581]
[1777917567951,40.78,80424.75,0.0,-0.32856,0.00017,19.15348]
[1777917568505,40.78,80422.76,0.0,-0.3289,0.00017,19.16089]
[1777917568607,40.78,80414.8,0.0,-0.33023,0.00017,19.1902]
[1777917573412,40.79,80411.92,0.0,-0.33069,0.00017,19.19587]
[1777917573455,40.79,80411.92,0.0,-0.33069,0.00017,19.19587]
[1777917574630,40.79,80413.64,0.0,-0.3304,0.00017,19.18966]
[1777917574647,40.79,80413.64,0.0,-0.3304,0.00017,19.18966]
[1777917574695,40.79,80413.62,0.0,-0.33041,0.00017,19.18978]
[1777917578658,40.79,80413.81,0.0,-0.33038,0.00017,19.18918]
[1777917578675,40.79,80413.81,0.0,-0.33038,0.00017,19.18918]
[1777917579027,40.79,80413.81,0.0,-0.33038,0.00017,19.18918]
[1777917579045,40.79,80411.41,0.0,-0.33078,0.00017,19.19804]
[1777917580016,40.79,80404.2,0.0,-0.332,0.00017,19.22432]
[1777917580378,40.79,80404.2,0.0,-0.332,0.00017,19.22432]
[1777917580938,40.79,80393.12,0.0,-0.33386,0.00017,19.26432]
[1777917582109,40.79,80393.12,0.0,-0.33386,0.00017,19.26432]
[1777917582585,40.79,80395.84,0.0,-0.3334,0.00017,19.25453]
[1777917585492,40.79,80389.51,0.0,-0.33447,0.00017,19.27722]
[1777917587239,40.79,80389.51,0.0,-0.33447,0.00017,19.27721]
[1777917587413,40.79,80383.28,0.0,-0.33552,0.00017,19.29941]
[1777917589359,40.79,80379.69,0.0,-0.33612,0.00017,19.31212]
[1777917590032,40.79,80379.69,0.0,-0.33612,0.00017,19.31212]
[1777917589461,40.79,80377.32,0.0,-0.33652,0.00017,19.32048]
[1777917590819,40.79,80376.96,0.0,-0.33658,0.00017,19.32165]
[1777917593211,40.79,80376.06,0.0,-0.33673,0.00017,19.32478]
[1777917593360,40.79,80376.06,0.0,-0.33673,0.00017,19.32478]
[1777917593424,40.79,80376.06,0.0,-0.33673,0.00017,19.32478]
[1777917593641,40.79,80376.06,0.0,-0.33673,0.00017,19.32478]
[1777917594030,40.78,80370.58,0.0,-0.33765,0.00017,19.34398]
[1777917594228,40.78,80370.58,0.0,-0.33765,0.00017,19.34398]
[1777917594418,40.78,80370.58,0.0,-0.33765,0.00017,19.34398]
[1777917595134,40.78,80351.98,0.0,-0.3408,0.00017,19.40865]
[1777917596365,40.78,80343.68,0.0,-0.34221,0.00017,19.43703]
[1777917597967,40.78,80343.68,0.0,-0.34221,0.00017,19.43703]
[1777917600706,40.78,80338.87,0.0,-0.34301,0.00017,19.45304]
[1777917600950,40.78,80338.87,0.0,-0.34301,0.00017,19.45304]
[1777917601223,40.77,80339.27,0.0,-0.34293,0.00017,19.45141]
[1777917601637,40.77,80339.27,0.0,-0.34293,0.00017,19.45141]
[1777917601774,40.77,80339.27,0.0,-0.34293,0.00017,19.45141]
[1777917601878,40.77,80355.37,0.0,-0.34018,0.00017,19.396]
[1777917603747,40.77,80355.37,0.0,-0.34018,0.00017,19.396]
[1777917603904,40.77,80355.37,0.0,-0.34018,0.00017,19.396]
[1777917604007,40.77,80357.16,0.0,-0.33987,0.00017,19.38963]
[1777917604277,40.77,80357.16,0.0,-0.33987,0.00017,19.38963]
[1777917605048,40.77,80356.89,0.0,-0.33991,0.00017,19.39048]
[1777917606029,40.77,80356.89,0.0,-0.33991,0.00017,19.39048]
[1777917606133,40.77,80360.69,0.0,-0.33926,0.00017,19.37719]
[1777917607545,40.77,80360.69,0.0,-0.33926,0.00017,19.37719]
[1777917607783,40.77,80360.69,0.0,-0.33926,0.00017,19.37719]
[1777917607814,40.76,80367.05,0.0,-0.33818,0.00017,19.35484]
[1777917608968,40.76,80367.05,0.0,-0.33818,0.00017,19.35484]
[1777917609117,40.76,80367.73,0.0,-0.33806,0.00017,19.3524]
[1777917609590,40.76,80367.73,0.0,-0.33806,0.00017,19.3524]
[1777917609692,40.76,80366.86,0.0,-0.33821,0.00017,19.35539]
[1777917610275,40.76,80366.86,0.0,-0.33821,0.00017,19.35539]
[1777917610965,40.76,80370.35,0.0,-0.33761,0.00017,19.34309]
[1777917612220,40.76,80372.01,0.0,-0.33733,0.00017,19.33721]
[1777917612512,40.76,80374.52,0.0,-0.33691,0.00017,19.32836]
[1777917616943,40.76,80378.72,0.0,-0.33619,0.00017,19.31339]
[1777917617149,40.76,80373.24,0.0,-0.33712,0.00017,19.33275]
[1777917617230,40.76,80373.24,0.0,-0.33712,0.00017,19.33275]
[1777917617317,40.76,80373.24,0.0,-0.33712,0.00017,19.33275]
[1777917617717,40.76,80373.24,0.0,-0.33712,0.00017,19.33275]
[1777917617754,40.76,80373.24,0.0,-0.33712,0.00017,19.33275]
[1777917617949,40.76,80373.24,0.0,-0.33712,0.00017,19.33275]
[1777917618051,40.76,80362.19,0.0,-0.33899,0.00017,19.37147]
[1777917618679,40.76,80362.19,0.0,-0.33899,0.00017,19.37147]
[1777917618712,40.76,80362.19,0.0,-0.33899,0.00017,19.37147]
[1777917618806,40.76,80347.62,0.0,-0.34146,0.00017,19.42185]
[1777917619275,40.76,80347.62,0.0,-0.34146,0.00017,19.42185]
[1777917620882,40.76,80347.62,0.0,-0.34146,0.00017,19.42185]
[1777917620943,40.76,80348.46,0.0,-0.34131,0.00017,19.41877]
[1777917622393,40.76,80346.02,0.0,-0.34172,0.00017,19.42706]
[1777917622402,40.76,80346.02,0.0,-0.34172,0.00017,19.42706]
[1777917622932,40.76,80346.02,0.0,-0.34172,0.00017,19.42706]
[1777917623136,40.76,80346.02,0.0,-0.34172,0.00017,19.42706]
[1777917623033,40.75,80339.45,0.0,-0.34283,0.00017,19.44943]
[1777917624346,40.75,80339.45,0.0,-0.34283,0.00017,19.44943]
[1777917624468,40.75,80339.45,0.0,-0.34283,0.00017,19.44943]
[1777917624569,40.75,80340.92,0.0,-0.34258,0.00017,19.4443]
[1777917628411,40.75,80338.65,0.0,-0.34295,0.00017,19.45171]
[1777917630257,40.75,80339.45,0.0,-0.3428,0.00017,19.44876]
[1777917630295,40.75,80339.45,0.0,-0.3428,0.00017,19.44876]
[1777917630411,40.75,80339.45,0.0,-0.3428,0.00017,19.44876]
[1777917630496,40.75,80339.45,0.0,-0.3428,0.00017,19.44876]
[1777917631256,40.74,80318.87,0.0,-0.34628,0.00017,19.51317]
[1777917631358,40.74,80318.87,0.0,-0.34628,0.00017,19.51317]
[1777917631393,40.74,80318.87,0.0,-0.34628,0.00017,19.51317]
[1777917631407,40.74,80318.87,0.0,-0.34628,0.00017,19.51317]
[1777917631844,40.74,80318.87,0.0,-0.34628,0.00017,19.51317]
[1777917632024,40.74,80303.94,0.0,-0.34884,0.00017,19.56248]
[1777917632989,40.74,80303.94,0.0,-0.34884,0.00017,19.56248]
[1777917633151,40.74,80303.94,0.0,-0.34884,0.00017,19.56248]
[1777917633090,40.74,80289.09,0.0,-0.35139,0.00017,19.61083]
[1777917633556,40.74,80289.09,0.0,-0.35139,0.00017,19.61083]
[1777917634027,40.74,80285.48,0.0,-0.35201,0.00017,19.62242]
[1777917634638,40.74,80285.48,0.0,-0.35201,0.00017,19.62233]
[1777917636202,40.74,80286.76,0.0,-0.35178,0.00017,19.61812]
[1777917637099,40.74,80286.76,0.0,-0.35178,0.00017,19.61812]
[1777917637139,40.74,80286.76,0.0,-0.35178,0.00017,19.61812]
[1777917637186,40.74,80286.32,0.0,-0.35185,0.00017,19.61936]
[1777917638667,40.73,80279.4,0.0,-0.35304,0.00017,19.64149]
[1777917639505,40.73,80279.4,0.0,-0.35304,0.00017,19.64149]
[1777917639761,40.73,80276.55,0.0,-0.35353,0.00017,19.65048]
[1777917640912,40.73,80276.55,0.0,-0.35353,0.00017,19.65048]
[1777917641193,40.73,80276.61,0.0,-0.35351,0.00017,19.65014]
[1777917642079,40.73,80276.61,0.0,-0.35351,0.00017,19.65014]
[1777917642094,40.73,80276.61,0.0,-0.35351,0.00017,19.65014]
[1777917643780,40.73,80280.49,0.0,-0.35283,0.00017,19.63765]
[1777917643806,40.73,80291.44,0.0,-0.35094,0.00017,19.6023]
[1777917646090,40.73,80293.37,0.0,-0.3506,0.00017,19.59596]
[1777917646190,40.72,80293.87,0.0,-0.35051,0.00017,19.5942]
[1777917651758,40.72,80294.92,0.0,-0.35031,0.00017,19.59045]
[1777917656793,40.71,80292.85,0.0,-0.35065,0.00017,19.59682]
[1777917657402,40.71,80292.85,0.0,-0.35065,0.00017,19.59682]
[1777917657451,40.71,80292.85,0.0,-0.35065,0.00017,19.59682]
[1777917657480,40.71,80292.85,0.0,-0.35065,0.00017,19.59682]
[1777917657492,40.71,80292.85,0.0,-0.35065,0.00017,19.59682]
[1777917657503,40.71,80292.85,0.0,-0.35065,0.00017,19.59682]
[1777917657793,40.71,80292.85,0.0,-0.35065,0.00017,19.59682]
[1777917657980,40.71,80284.49,0.0,-0.35209,0.00017,19.62377]
[1777917659013,40.71,80277.14,0.0,-0.35336,0.00017,19.64724]
[1777917659719,40.71,80277.14,0.0,-0.35336,0.00017,19.64724]
[1777917659725,40.71,80277.14,0.0,-0.35336,0.00017,19.64724]
[1777917660147,40.71,80271.62,0.0,-0.35431,0.00017,19.66483]
[1777917660481,40.71,80271.62,0.0,-0.35431,0.00017,19.66483]
[1777917661185,40.71,80271.62,0.0,-0.35431,0.00017,19.66483]
[1777917661743,40.71,80271.62,0.0,-0.35431,0.00017,19.66485]
[1777917662593,40.71,80271.07,0.0,-0.3544,0.00017,19.66655]
[1777917663088,40.71,80271.07,0.0,-0.3544,0.00017,19.66655]
[1777917663751,40.71,80274.59,0.0,-0.35379,0.00017,19.65529]
[1777917665753,40.71,80271.31,0.0,-0.35436,0.00017,19.66566]
[1777917667669,40.71,80270.65,0.0,-0.35447,0.00017,19.66765]
[1777917668032,40.71,80270.0,0.0,-0.35458,0.00017,19.66965]
[1777917668341,40.71,80270.0,0.0,-0.35458,0.00017,19.66965]
[1777917668469,40.71,80270.0,0.0,-0.35458,0.00017,19.66965]
[1777917668497,40.71,80270.0,0.0,-0.35458,0.00017,19.66965]
[1777917668613,40.71,80270.0,0.0,-0.35458,0.00017,19.66965]
[1777917668765,40.71,80270.0,0.0,-0.35458,0.00017,19.66965]
[1777917669051,40.71,80270.0,0.0,-0.35458,0.00017,19.66965]
[1777917669187,40.71,80247.28,0.0,-0.35851,0.00017,19.74055]
[1777917669377,40.71,80247.28,0.0,-0.35851,0.00017,19.74055]
[1777917669463,40.71,80247.28,0.0,-0.35851,0.00017,19.74055]
[1777917670213,40.71,80235.49,0.0,-0.36056,0.00017,19.77655]
[1777917670944,40.71,80235.49,0.0,-0.36056,0.00017,19.77655]
[1777917671150,40.71,80235.49,0.0,-0.36056,0.00017,19.77655]
[1777917671220,40.7,80223.5,0.0,-0.36264,0.00017,19.81263]
[1777917672904,40.7,80213.48,0.0,-0.36438,0.00017,19.84225]
[1777917673389,40.7,80213.48,0.0,-0.36438,0.00017,19.84225]
[1777917673452,40.7,80213.48,0.0,-0.36438,0.00017,19.84225]
[1777917673563,40.7,80213.48,0.0,-0.36438,0.00017,19.84225]
[1777917674134,40.7,80223.76,0.0,-0.36258,0.00017,19.81157]
[1777917674693,40.7,80223.76,0.0,-0.36258,0.00017,19.81157]
[1777917674919,40.7,80223.76,0.0,-0.36258,0.00017,19.81146]
[1777917676137,40.7,80223.76,0.0,-0.36258,0.00017,19.81146]
[1777917676179,40.7,80228.32,0.0,-0.36178,0.00017,19.79767]
[1777917677885,40.69,80228.32,0.0,-0.36177,0.00017,19.79759]
[1777917677932,40.69,80228.32,0.0,-0.36177,0.00017,19.79759]
[1777917679962,40.69,80245.3,0.0,-0.3588,0.00017,19.7457]
[1777917681153,40.69,80245.3,0.0,-0.3588,0.00017,19.7457]
[1777917680961,40.69,80254.62,0.0,-0.35718,0.00017,19.71682]
[1777917681928,40.69,80254.62,0.0,-0.35718,0.00017,19.71682]
[1777917688166,40.69,80254.98,0.0,-0.35711,0.00017,19.7155]
[1777917692587,40.68,80258.38,0.0,-0.35649,0.00017,19.69991]
[1777917692603,40.68,80258.38,0.0,-0.35649,0.00017,19.69991]
[1777917692713,40.68,80258.38,0.0,-0.35649,0.00017,19.69991]
[1777917692731,40.68,80258.38,0.0,-0.35649,0.00017,19.69991]
[1777917693073,40.68,80258.38,0.0,-0.35649,0.00017,19.69991]
[1777917693223,40.68,80258.38,0.0,-0.35649,0.00017,19.69991]
[1777917693174,40.68,80261.69,0.0,-0.35591,0.00017,19.68952]
[1777917693802,40.68,80261.69,0.0,-0.35591,0.00017,19.68952]
[1777917693979,40.68,80261.69,0.0,-0.35591,0.00017,19.68952]
[1777917696067,40.68,80278.29,0.0,-0.35303,0.00017,19.63675]
[1777917696332,40.68,80278.29,0.0,-0.35303,0.00017,19.63675]
[1777917697178,40.68,80278.29,0.0,-0.35303,0.00017,19.63675]
[1777917697074,40.68,80283.82,0.0,-0.35207,0.00017,19.61889]
[1777917698251,40.68,80283.82,0.0,-0.35207,0.00017,19.61889]
[1777917698082,40.68,80285.18,0.0,-0.35183,0.00017,19.61442]
[1777917699729,40.68,80283.94,0.0,-0.35204,0.00017,19.61833]
[1777917699740,40.68,80283.94,0.0,-0.35204,0.00017,19.61833]
[1777917700200,40.68,80283.94,0.0,-0.35204,0.00017,19.61833]
[1777917700095,40.68,80284.96,0.0,-0.35186,0.00017,19.61495]
[1777917700863,40.68,80284.96,0.0,-0.35186,0.00017,19.61495]
[1777917701104,40.67,80285.53,0.0,-0.35176,0.00017,19.61303]
[1777917701536,40.67,80285.53,0.0,-0.35176,0.00017,19.61303]
[1777917702222,40.67,80285.53,0.0,-0.35176,0.00017,19.61303]
[1777917702111,40.67,80276.36,0.0,-0.35334,0.00017,19.64239]
[1777917702414,40.67,80276.36,0.0,-0.35334,0.00017,19.64239]
[1777917703118,40.67,80274.96,0.0,-0.35357,0.00017,19.64675]
[1777917703569,40.67,80274.96,0.0,-0.35357,0.00017,19.64675]
[1777917704125,40.67,80275.98,0.0,-0.35339,0.00017,19.64339]
[1777917705285,40.67,80275.53,0.0,-0.35347,0.00017,19.64472]
[1777917706143,40.67,80271.73,0.0,-0.35412,0.00017,19.65673]
[1777917708291,40.67,80275.52,0.0,-0.35346,0.00017,19.6447]
[1777917709160,40.67,80275.52,0.0,-0.35346,0.00017,19.64459]
[1777917709335,40.67,80275.52,0.0,-0.35346,0.00017,19.64459]
[1777917709954,40.67,80275.52,0.0,-0.35346,0.00017,19.64459]
[1777917710168,40.67,80281.5,0.0,-0.35242,0.00017,19.62543]
[1777917712181,40.66,80274.1,0.0,-0.3537,0.00017,19.64908]
[1777917717216,40.67,80274.56,0.0,-0.35363,0.00017,19.6477]
[1777917718093,40.67,80274.56,0.0,-0.35363,0.00017,19.6477]
[1777917718223,40.66,80278.17,0.0,-0.353,0.00017,19.63606]
[1777917719243,40.66,80278.17,0.0,-0.353,0.00017,19.63606]
[1777917719260,40.66,80286.26,0.0,-0.3516,0.00017,19.60994]
[1777917719895,40.66,80286.26,0.0,-0.3516,0.00017,19.60994]
[1777917720237,40.66,80286.26,0.0,-0.35159,0.00017,19.60985]
[1777917721025,40.66,80286.26,0.0,-0.35159,0.00017,19.60985]
[1777917721246,40.66,80287.47,0.0,-0.35138,0.00017,19.60585]
[1777917722837,40.66,80287.94,0.0,-0.35129,0.00017,19.60425]
[1777917722855,40.66,80287.94,0.0,-0.35129,0.00017,19.60425]
[1777917723258,40.66,80287.94,0.0,-0.35129,0.00017,19.60416]
[1777917724329,40.66,80283.27,0.0,-0.35209,0.00017,19.61924]
[1777917724377,40.66,80283.27,0.0,-0.35209,0.00017,19.61924]
[1777917725273,40.66,80279.99,0.0,-0.35266,0.00017,19.62969]
[1777917726446,40.65,80283.36,0.0,-0.35207,0.00017,19.61875]
[1777917727287,40.65,80287.59,0.0,-0.35133,0.00017,19.605]
[1777917728700,40.65,80287.15,0.0,-0.35141,0.00017,19.60634]
[1777917728801,40.65,80287.36,0.0,-0.35137,0.00017,19.60566]
[1777917734336,40.64,80289.45,0.0,-0.35098,0.00017,19.59838]
[1777917739136,40.64,80289.98,0.0,-0.35088,0.00017,19.5964]
[1777917739148,40.64,80289.98,0.0,-0.35088,0.00017,19.5964]
[1777917739193,40.64,80289.98,0.0,-0.35088,0.00017,19.5964]
[1777917739237,40.64,80289.19,0.0,-0.35101,0.00017,19.5988]
[1777917739334,40.64,80289.19,0.0,-0.35101,0.00017,19.5988]
[1777917739481,40.64,80289.19,0.0,-0.35101,0.00017,19.5988]
[1777917739681,40.64,80289.19,0.0,-0.35101,0.00017,19.5988]
[1777917740145,40.64,80289.19,0.0,-0.35101,0.00017,19.5988]
[1777917740236,40.64,80282.04,0.0,-0.35224,0.00017,19.62195]
[1777917740540,40.64,80282.04,0.0,-0.35224,0.00017,19.62195]
[1777917740605,40.64,80283.6,0.0,-0.35197,0.00017,19.61693]
[1777917746421,40.63,80284.66,0.0,-0.35177,0.00017,19.61307]
[1777917751458,40.63,80283.51,0.0,-0.35196,0.00017,19.61657]
[1777917751559,40.63,80283.51,0.0,-0.35196,0.00017,19.61657]
[1777917752756,40.63,80282.98,0.0,-0.35202,0.00017,19.61332]
[1777917752805,40.63,80282.98,0.0,-0.35202,0.00017,19.61332]
[1777917752829,40.63,80282.98,0.0,-0.35202,0.00017,19.61332]
[1777917753170,40.63,80282.98,0.0,-0.35202,0.00017,19.61332]
[1777917753272,40.63,80287.19,0.0,-0.35129,0.00017,19.59962]
[1777917754893,40.62,80294.81,0.0,-0.34997,0.00017,19.57473]
[1777917760007,40.62,80295.27,0.0,-0.34987,0.00017,19.57297]
[1777917760545,40.62,80296.34,0.0,-0.34969,0.00017,19.5694]
[1777917760633,40.62,80296.34,0.0,-0.34969,0.00017,19.5694]
[1777917761262,40.62,80298.83,0.0,-0.34925,0.00017,19.56111]
[1777917761378,40.62,80298.83,0.0,-0.34925,0.00017,19.56111]
[1777917762099,40.62,80298.83,0.0,-0.34925,0.00017,19.56111]
[1777917762200,40.62,80300.69,0.0,-0.34893,0.00017,19.55499]
[1777917762693,40.62,80300.69,0.0,-0.34893,0.00017,19.55499]
[1777917762794,40.62,80306.55,0.0,-0.34792,0.00017,19.53558]
[1777917764364,40.61,80308.31,0.0,-0.34761,0.00017,19.52955]
[1777917764612,40.61,80308.31,0.0,-0.34761,0.00017,19.52955]
[1777917764632,40.61,80308.31,0.0,-0.34761,0.00017,19.52955]
[1777917764687,40.61,80308.31,0.0,-0.34761,0.00017,19.52955]
[1777917764944,40.61,80308.31,0.0,-0.34761,0.00017,19.52955]
[1777917765236,40.61,80313.88,0.0,-0.34664,0.00017,19.51081]
[1777917765609,40.61,80329.59,0.0,-0.34393,0.00017,19.45769]
[1777917766419,40.61,80329.59,0.0,-0.34393,0.00017,19.45769]
[1777917767104,40.61,80335.05,0.0,-0.34299,0.00017,19.43892]
[1777917767991,40.61,80335.05,0.0,-0.34299,0.00017,19.43892]
[1777917768088,40.61,80337.72,0.0,-0.34253,0.00017,19.42965]
[1777917769026,40.6,80344.2,0.0,-0.34142,0.00017,19.40725]
[1777917770987,40.6,80344.2,0.0,-0.34141,0.00017,19.40715]
[1777917771084,40.6,80346.39,0.0,-0.34103,0.00017,19.39949]
[1777917776606,40.6,80345.45,0.0,-0.34117,0.00017,19.40231]
[1777917776707,40.59,80342.36,0.0,-0.3417,0.00017,19.4129]
[1777917780617,40.59,80342.33,0.0,-0.34169,0.00017,19.41275]
[1777917780774,40.59,80342.33,0.0,-0.34169,0.00017,19.41275]
[1777917781069,40.59,80342.33,0.0,-0.34169,0.00017,19.41275]
[1777917781171,40.59,80343.08,0.0,-0.34156,0.00017,19.41008]
[1777917781543,40.59,80343.08,0.0,-0.34156,0.00017,19.41008]
[1777917781621,40.59,80343.08,0.0,-0.34156,0.00017,19.41008]
[1777917782189,40.59,80343.08,0.0,-0.34156,0.00017,19.41008]
[1777917782293,40.59,80343.56,0.0,-0.34147,0.00017,19.40826]
[1777917782926,40.59,80343.56,0.0,-0.34147,0.00017,19.40826]
[1777917783192,40.59,80350.17,0.0,-0.34034,0.00017,19.38536]
[1777917783688,40.59,80350.17,0.0,-0.34034,0.00017,19.38536]
[1777917785909,40.59,80354.76,0.0,-0.33955,0.00017,19.36923]
[1777917790845,40.58,80356.09,0.0,-0.33931,0.00017,19.36431]
[1777917791236,40.58,80356.09,0.0,-0.33931,0.00017,19.36431]
[1777917791294,40.58,80351.87,0.0,-0.34003,0.00017,19.37898]
[1777917792076,40.58,80363.9,0.0,-0.33797,0.00017,19.33677]
[1777917793304,40.58,80363.9,0.0,-0.33797,0.00017,19.33677]
[1777917793674,40.58,80369.08,0.0,-0.33709,0.00017,19.31837]
[1777917793706,40.58,80369.08,0.0,-0.33709,0.00017,19.31837]
[1777917793763,40.58,80369.08,0.0,-0.33709,0.00017,19.31837]
[1777917793835,40.58,80369.75,0.0,-0.33697,0.00017,19.31599]
[1777917795133,40.58,80369.75,0.0,-0.33697,0.00017,19.31599]
[1777917795175,40.58,80378.13,0.0,-0.33555,0.00017,19.28614]
[1777917795941,40.58,80378.13,0.0,-0.33555,0.00017,19.28614]
[1777917796042,40.58,80379.43,0.0,-0.33533,0.00017,19.28147]
[1777917796946,40.58,80379.43,0.0,-0.33533,0.00017,19.28147]
[1777917797044,40.58,80375.18,0.0,-0.33605,0.00017,19.29665]
[1777917802332,40.58,80371.95,0.0,-0.3366,0.00017,19.30818]
[1777917807862,40.58,80370.44,0.0,-0.33686,0.00017,19.31353]
[1777917809020,40.58,80370.44,0.0,-0.33686,0.00017,19.31353]
[1777917809382,40.58,80373.41,0.0,-0.33635,0.00017,19.30297]
[1777917809874,40.58,80373.41,0.0,-0.33635,0.00017,19.30297]
[1777917814909,40.58,80369.89,0.0,-0.33692,0.00017,19.31058]
[1777917817242,40.58,80368.31,0.0,-0.33719,0.00017,19.31619]
[1777917817246,40.58,80368.31,0.0,-0.33719,0.00017,19.31619]
[1777917817337,40.58,80368.31,0.0,-0.33719,0.00017,19.31619]
[1777917817323,40.58,80368.65,0.0,-0.33713,0.00017,19.31498]
[1777917820950,40.58,80362.26,0.0,-0.33822,0.00017,19.33753]
[1777917822048,40.58,80362.26,0.0,-0.33822,0.00017,19.33753]
[1777917822078,40.58,80362.26,0.0,-0.33822,0.00017,19.33753]
[1777917822230,40.58,80362.26,0.0,-0.33822,0.00017,19.33753]
[1777917822282,40.58,80365.71,0.0,-0.33763,0.00017,19.32534]
[1777917823541,40.58,80365.71,0.0,-0.33763,0.00017,19.32534]
[1777917829013,40.58,80368.77,0.0,-0.33711,0.00017,19.31453]
[1777917834043,40.58,80366.16,0.0,-0.33755,0.00017,19.32378]
[1777917837064,40.58,80359.26,0.0,-0.33873,0.00017,19.34807]
[1777917841729,40.58,80363.66,0.0,-0.33798,0.00017,19.33255]
[1777917841750,40.58,80363.66,0.0,-0.33798,0.00017,19.33255]
[1777917844112,40.58,80357.68,0.0,-0.339,0.00017,19.35355]
[1777917847360,40.58,80360.39,0.0,-0.33853,0.00017,19.34399]
[1777917848035,40.58,80359.85,0.0,-0.33862,0.00017,19.34587]
[1777917848140,40.58,80359.92,0.0,-0.33861,0.00017,19.34561]
[1777917849288,40.58,80359.92,0.0,-0.33861,0.00017,19.34561]
[1777917849389,40.58,80348.08,0.0,-0.34063,0.00017,19.38688]
[1777917849841,40.58,80348.08,0.0,-0.34063,0.00017,19.38688]
[1777917850474,40.58,80348.08,0.0,-0.34063,0.00017,19.38688]
[1777917851163,40.58,80348.4,0.0,-0.34057,0.00017,19.38572]
[1777917851608,40.58,80348.4,0.0,-0.34057,0.00017,19.38572]
[1777917852168,40.58,80350.36,0.0,-0.34023,0.00017,19.37885]
[1777917857203,40.57,80356.08,0.0,-0.33925,0.00017,19.35868]
[1777917861731,40.57,80351.6,0.0,-0.34001,0.00017,19.37419]
[1777917862239,40.57,80352.8,0.0,-0.3398,0.00017,19.36996]
[1777917862861,40.57,80352.8,0.0,-0.3398,0.00017,19.36996]
[1777917862873,40.57,80352.8,0.0,-0.3398,0.00017,19.36996]
[1777917863464,40.57,80347.77,0.0,-0.34066,0.00017,19.38742]
[1777917864073,40.57,80347.77,0.0,-0.34066,0.00017,19.38742]
[1777917864253,40.57,80346.86,0.0,-0.34081,0.00017,19.39052]
[1777917864678,40.57,80346.86,0.0,-0.34081,0.00017,19.39052]
[1777917864685,40.57,80346.86,0.0,-0.34081,0.00017,19.39052]
[1777917864693,40.57,80346.86,0.0,-0.34081,0.00017,19.39052]
[1777917865260,40.57,80346.02,0.0,-0.34095,0.00017,19.39338]
[1777917866020,40.57,80346.02,0.0,-0.34095,0.00017,19.39338]
[1777917866315,40.57,80346.92,0.0,-0.34079,0.00017,19.3902]
[1777917868553,40.57,80348.09,0.0,-0.34059,0.00017,19.38601]
[1777917868569,40.57,80348.09,0.0,-0.34059,0.00017,19.38601]
[1777917868599,40.57,80348.09,0.0,-0.34059,0.00017,19.38601]
[1777917868839,40.57,80348.09,0.0,-0.34059,0.00017,19.38601]
[1777917869381,40.56,80358.62,0.0,-0.33879,0.00017,19.34919]
[1777917870395,40.56,80358.62,0.0,-0.33879,0.00017,19.34919]
[1777917871072,40.56,80358.62,0.0,-0.33878,0.00017,19.34913]
[1777917871302,40.56,80379.36,0.0,-0.33522,0.00017,19.27059]
[1777917872038,40.56,80379.36,0.0,-0.33522,0.00017,19.27059]
[1777917872309,40.56,80382.48,0.0,-0.33469,0.00017,19.25941]
[1777917877039,40.57,80381.24,0.0,-0.33491,0.00017,19.26396]
[1777917882224,40.56,80379.83,0.0,-0.33513,0.00017,19.26869]
[1777917886258,40.56,80378.42,0.0,-0.33537,0.00017,19.27378]
[1777917886411,40.56,80378.42,0.0,-0.33537,0.00017,19.27381]
[1777917891445,40.56,80381.62,0.0,-0.33483,0.00017,19.2624]
[1777917896481,40.56,80383.85,0.0,-0.33446,0.00017,19.25446]
[1777917902459,40.56,80381.41,0.0,-0.33487,0.00017,19.26329]
[1777917904456,40.56,80380.56,0.0,-0.33502,0.00017,19.26637]
[1777917904558,40.57,80382.6,0.0,-0.33467,0.00017,19.25907]
[1777917906058,40.57,80382.6,0.0,-0.33467,0.00017,19.25907]
[1777917906320,40.57,80382.6,0.0,-0.33467,0.00017,19.25907]
[1777917906367,40.57,80382.6,0.0,-0.33467,0.00017,19.25907]
[1777917906420,40.57,80382.6,0.0,-0.33467,0.00017,19.25907]
[1777917906423,40.57,80381.49,0.0,-0.33486,0.00017,19.26308]
[1777917906771,40.57,80381.49,0.0,-0.33486,0.00017,19.26308]
[1777917906855,40.57,80381.49,0.0,-0.33486,0.00017,19.26308]
[1777917907056,40.57,80381.49,0.0,-0.33486,0.00017,19.26308]
[1777917907267,40.57,80381.49,0.0,-0.33486,0.00017,19.26308]
[1777917907367,40.57,80381.49,0.0,-0.33486,0.00017,19.26308]
[1777917907369,40.57,80376.05,0.0,-0.33579,0.00017,19.28258]
[1777917907908,40.57,80376.05,0.0,-0.33579,0.00017,19.28258]
[1777917908486,40.57,80376.05,0.0,-0.33579,0.00017,19.28258]
[1777917907926,40.57,80364.78,0.0,-0.33771,0.00017,19.32261]
[1777917908562,40.57,80364.78,0.0,-0.33771,0.00017,19.32261]
[1777917909688,40.57,80360.47,0.0,-0.33844,0.00017,19.33777]
[1777917909697,40.57,80360.47,0.0,-0.33844,0.00017,19.33777]
[1777917909787,40.56,80361.45,0.0,-0.33827,0.00017,19.33428]
[1777917912212,40.56,80361.78,0.0,-0.33821,0.00017,19.33308]
[1777917912223,40.56,80361.78,0.0,-0.33821,0.00017,19.33308]
[1777917915950,40.56,80363.41,0.0,-0.33793,0.00017,19.32719]
[1777917916633,40.56,80364.18,0.0,-0.3378,0.00017,19.32444]
[1777917916639,40.56,80364.18,0.0,-0.3378,0.00017,19.32444]
[1777917916686,40.56,80364.54,0.0,-0.33773,0.00017,19.32313]
[1777917919777,40.56,80364.2,0.0,-0.33779,0.00017,19.32426]
[1777917920117,40.56,80364.2,0.0,-0.33779,0.00017,19.32426]
[1777917920127,40.56,80364.2,0.0,-0.33779,0.00017,19.32426]
[1777917920218,40.56,80363.91,0.0,-0.33784,0.00017,19.32525]
[1777917926214,40.56,80361.27,0.0,-0.33828,0.00017,19.33435]
[1777917931727,40.55,80358.84,0.0,-0.33864,0.00017,19.33762]
[1777917936762,40.55,80358.9,0.0,-0.33862,0.00017,19.33714]
[1777917938329,40.55,80358.9,0.0,-0.33862,0.00017,19.33714]
[1777917938431,40.55,80355.2,0.0,-0.33925,0.00017,19.35007]
[1777917939028,40.55,80355.2,0.0,-0.33925,0.00017,19.35007]
[1777917939115,40.55,80355.2,0.0,-0.33925,0.00017,19.35007]
[1777917939130,40.55,80355.2,0.0,-0.33925,0.00017,19.35007]
[1777917939308,40.55,80350.73,0.0,-0.34001,0.00017,19.36563]
[1777917940790,40.55,80335.71,0.0,-0.34258,0.00017,19.41744]
[1777917942264,40.54,80330.16,0.0,-0.34353,0.00017,19.43632]
[1777917943024,40.54,80330.16,0.0,-0.34353,0.00017,19.43632]
[1777917944958,40.54,80330.78,0.0,-0.34341,0.00017,19.43395]
[1777917945055,40.54,80336.47,0.0,-0.34242,0.00017,19.41433]
[1777917950860,40.53,80338.46,0.0,-0.34205,0.00017,19.40681]
[1777917953906,40.53,80336.75,0.0,-0.34234,0.00017,19.41248]
[1777917953984,40.53,80337.58,0.0,-0.34219,0.00017,19.40951]
[1777917959923,40.52,80339.42,0.0,-0.34184,0.00017,19.40253]
[1777917961881,40.52,80340.14,0.0,-0.34171,0.00017,19.39994]
[1777917961982,40.51,80340.54,0.0,-0.34164,0.00017,19.39846]
[1777917963281,40.51,80340.54,0.0,-0.34164,0.00017,19.39846]
[1777917963400,40.51,80340.54,0.0,-0.34164,0.00017,19.39846]
[1777917963463,40.51,80340.54,0.0,-0.34164,0.00017,19.39846]
[1777917965270,40.51,80340.52,0.0,-0.34163,0.00017,19.39832]
[1777917965349,40.51,80349.19,0.0,-0.34014,0.00017,19.36812]
[1777917966838,40.51,80349.19,0.0,-0.34014,0.00017,19.36803]
[1777917966974,40.51,80348.91,0.0,-0.34018,0.00017,19.36892]
[1777917967947,40.51,80348.91,0.0,-0.34018,0.00017,19.36892]
[1777917968018,40.51,80349.64,0.0,-0.34006,0.00017,19.36629]
[1777917973531,40.5,80348.45,0.0,-0.34024,0.00017,19.36992]
[1777917979061,40.49,80350.98,0.0,-0.33978,0.00017,19.36062]
[1777917979834,40.49,80350.98,0.0,-0.33978,0.00017,19.36062]
[1777917980068,40.49,80350.42,0.0,-0.33987,0.00017,19.36249]
[1777917986110,40.49,80349.96,0.0,-0.33993,0.00017,19.36357]
[1777917987300,40.49,80349.96,0.0,-0.33993,0.00017,19.36357]
[1777917987425,40.49,80349.96,0.0,-0.33993,0.00017,19.36357]
[1777917987547,40.49,80349.96,0.0,-0.33993,0.00017,19.36357]
[1777917987474,40.48,80348.9,0.0,-0.3401,0.00017,19.36718]
[1777917987618,40.48,80348.9,0.0,-0.3401,0.00017,19.36718]
[1777917988455,40.48,80348.9,0.0,-0.3401,0.00017,19.36718]
[1777917988504,40.48,80348.9,0.0,-0.3401,0.00017,19.36718]
[1777917988551,40.48,80338.45,0.0,-0.34189,0.00017,19.40338]
[1777917989540,40.48,80338.45,0.0,-0.34189,0.00017,19.40338]
[1777917989563,40.48,80335.01,0.0,-0.34247,0.00017,19.41504]
[1777917994567,40.48,80334.75,0.0,-0.34247,0.00017,19.41066]
[1777917997574,40.47,80333.9,0.0,-0.3426,0.00017,19.41323]
[1777917998382,40.47,80333.86,0.0,-0.3426,0.00017,19.41325]
[1777917998472,40.47,80339.29,0.0,-0.34166,0.00017,19.3944]
[1777917998650,40.47,80339.29,0.0,-0.34166,0.00017,19.3944]
[1777917998663,40.47,80339.29,0.0,-0.34166,0.00017,19.3944]
[1777917999097,40.47,80339.29,0.0,-0.34166,0.00017,19.3944]
[1777917999174,40.47,80339.29,0.0,-0.34166,0.00017,19.3944]
[1777917999211,40.47,80339.29,0.0,-0.34166,0.00017,19.3944]
[1777917999242,40.47,80339.29,0.0,-0.34166,0.00017,19.3944]
[1777917999408,40.47,80345.87,0.0,-0.34053,0.00017,19.37145]
[1777917999641,40.47,80345.87,0.0,-0.34053,0.00017,19.37145]
[1777918002270,40.46,80355.74,0.0,-0.33883,0.00017,19.33662]
[1777918007307,40.46,80355.15,0.0,-0.33891,0.00017,19.3384]
[1777918012342,40.46,80349.82,0.0,-0.33981,0.00017,19.35679]
[1777918013748,40.45,80349.42,0.0,-0.33988,0.00017,19.35813]
[1777918015772,40.45,80349.75,0.0,-0.33982,0.00017,19.35685]
[1777918021405,40.45,80349.49,0.0,-0.33984,0.00017,19.3574]
[1777918026441,40.44,80349.3,0.0,-0.33987,0.00017,19.3578]
[1777918029935,40.44,80349.49,0.0,-0.33983,0.00017,19.35697]
[1777918034806,40.44,80350.43,0.0,-0.33965,0.00017,19.35342]
[1777918035507,40.44,80350.25,0.0,-0.33968,0.00017,19.354]
[1777918036564,40.44,80350.25,0.0,-0.33968,0.00017,19.354]
[1777918036576,40.44,80350.25,0.0,-0.33968,0.00017,19.354]
[1777918037520,40.44,80349.6,0.0,-0.33979,0.00017,19.35617]
[1777918042556,40.43,80351.09,0.0,-0.33952,0.00017,19.35068]
[1777918047591,40.43,80351.28,0.0,-0.33948,0.00017,19.34978]
[1777918048126,40.43,80351.28,0.0,-0.33948,0.00017,19.34978]
[1777918048597,40.43,80351.97,0.0,-0.33936,0.00017,19.34731]
[1777918050221,40.43,80352.08,0.0,-0.33933,0.00017,19.34687]
[1777918050234,40.43,80352.08,0.0,-0.33933,0.00017,19.34687]
[1777918050931,40.43,80352.19,0.0,-0.33931,0.00017,19.34644]
[1777918050955,40.43,80352.19,0.0,-0.33931,0.00017,19.34644]
[1777918051619,40.43,80352.53,0.0,-0.33922,0.00017,19.34026]
[1777918052175,40.43,80352.53,0.0,-0.33922,0.00017,19.34026]
[1777918052189,40.43,80352.53,0.0,-0.33922,0.00017,19.34026]
[1777918057662,40.42,80350.07,0.0,-0.33963,0.00017,19.3486]
[1777918062696,40.42,80349.52,0.0,-0.33971,0.00017,19.35027]
[1777918066167,40.42,80349.46,0.0,-0.33972,0.00017,19.35033]
[1777918066198,40.42,80349.46,0.0,-0.33972,0.00017,19.35033]
[1777918066271,40.42,80349.46,0.0,-0.33972,0.00017,19.35033]
[1777918066458,40.42,80349.46,0.0,-0.33972,0.00017,19.35033]
[1777918066476,40.42,80349.46,0.0,-0.33972,0.00017,19.35033]
[1777918066524,40.42,80350.34,0.0,-0.33956,0.00017,19.34719]
[1777918068386,40.42,80345.21,0.0,-0.34044,0.00017,19.36509]
[1777918071634,40.42,80339.32,0.0,-0.34145,0.00017,19.38544]
[1777918071824,40.41,80339.6,0.0,-0.3414,0.00017,19.3844]
[1777918072016,40.41,80337.76,0.0,-0.3417,0.00017,19.39062]
[1777918073214,40.41,80337.76,0.0,-0.3417,0.00017,19.39062]
[1777918073315,40.41,80328.23,0.0,-0.34334,0.00017,19.42339]
[1777918073787,40.41,80328.23,0.0,-0.34334,0.00017,19.42339]
[1777918074216,40.41,80327.2,0.0,-0.34352,0.00017,19.42684]
[1777918074869,40.41,80327.2,0.0,-0.34352,0.00017,19.42684]
[1777918074975,40.41,80327.2,0.0,-0.34352,0.00017,19.42684]
[1777918075014,40.41,80327.2,0.0,-0.34352,0.00017,19.42684]
[1777918075146,40.41,80327.2,0.0,-0.34352,0.00017,19.42684]
[1777918075417,40.41,80324.31,0.0,-0.34401,0.00017,19.43661]
[1777918076389,40.41,80309.02,0.0,-0.34664,0.00017,19.4883]
[1777918077886,40.4,80307.91,0.0,-0.34682,0.00017,19.49176]
[1777918084330,40.39,80304.51,0.0,-0.34737,0.00017,19.50223]
[1777918086508,40.39,80304.51,0.0,-0.34736,0.00017,19.50207]
[1777918086582,40.39,80304.51,0.0,-0.34736,0.00017,19.50207]
[1777918086589,40.39,80304.24,0.0,-0.3474,0.00017,19.50282]
[1777918087513,40.39,80304.24,0.0,-0.3474,0.00017,19.50282]
[1777918087568,40.38,80303.54,0.0,-0.34751,0.00017,19.50504]
[1777918088250,40.38,80303.54,0.0,-0.34751,0.00017,19.50504]
[1777918088618,40.38,80301.12,0.0,-0.34793,0.00017,19.513]
[1777918094400,40.37,80296.77,0.0,-0.34865,0.00017,19.5267]
[1777918095914,40.37,80296.27,0.0,-0.34873,0.00017,19.52823]
[1777918096156,40.37,80296.27,0.0,-0.34873,0.00017,19.52823]
[1777918096533,40.37,80300.5,0.0,-0.34799,0.00017,19.51403]
[1777918097281,40.37,80300.5,0.0,-0.34799,0.00017,19.51403]
[1777918097392,40.37,80300.5,0.0,-0.34799,0.00017,19.51403]
[1777918097508,40.37,80305.08,0.0,-0.34719,0.00017,19.49859]
[1777918098262,40.37,80305.08,0.0,-0.34719,0.00017,19.49859]
[1777918098363,40.36,80314.72,0.0,-0.34551,0.00017,19.46598]
[1777918098756,40.36,80314.72,0.0,-0.34551,0.00017,19.46598]
[1777918100116,40.36,80314.72,0.0,-0.3455,0.00017,19.46584]
[1777918100540,40.36,80314.72,0.0,-0.3455,0.00017,19.46584]
[1777918101132,40.36,80315.86,0.0,-0.3453,0.00017,19.46185]
[1777918101234,40.36,80317.85,0.0,-0.34495,0.00017,19.45498]
[1777918103857,40.36,80319.53,0.0,-0.34465,0.00017,19.44904]
[1777918104797,40.35,80322.58,0.0,-0.34412,0.00017,19.43853]
[1777918106005,40.35,80332.35,0.0,-0.34242,0.00017,19.40475]
[1777918106814,40.35,80332.35,0.0,-0.34242,0.00017,19.40475]
[1777918107014,40.35,80333.59,0.0,-0.34221,0.00017,19.40039]
[1777918112046,40.35,80335.16,0.0,-0.34189,0.00017,19.38968]
[1777918117081,40.34,80340.33,0.0,-0.34098,0.00017,19.37141]
[1777918119669,40.34,80339.37,0.0,-0.34115,0.00017,19.3747]
[1777918120103,40.34,80339.73,0.0,-0.34108,0.00017,19.37334]
[1777918120978,40.34,80339.73,0.0,-0.34108,0.00017,19.37334]
[1777918121110,40.34,80333.25,0.0,-0.34219,0.00017,19.39578]
[1777918125059,40.34,80327.72,0.0,-0.34314,0.00017,19.41462]
[1777918126550,40.33,80327.72,0.0,-0.34313,0.00017,19.41453]
[1777918127307,40.33,80324.34,0.0,-0.34371,0.00017,19.42605]
[1777918127397,40.33,80333.05,0.0,-0.34221,0.00017,19.39605]
[1777918129074,40.33,80337.46,0.0,-0.34144,0.00017,19.3805]
[1777918129811,40.33,80337.32,0.0,-0.34146,0.00017,19.38098]
[1777918130209,40.33,80337.32,0.0,-0.34146,0.00017,19.38098]
[1777918130365,40.33,80337.32,0.0,-0.34146,0.00017,19.38098]
[1777918130414,40.33,80337.32,0.0,-0.34146,0.00017,19.38098]
[1777918130639,40.33,80333.37,0.0,-0.34214,0.00017,19.39462]
[1777918131084,40.33,80333.37,0.0,-0.34214,0.00017,19.39462]
[1777918131496,40.33,80325.49,0.0,-0.3435,0.00017,19.42173]
[1777918132491,40.33,80325.49,0.0,-0.3435,0.00017,19.42173]
[1777918132542,40.33,80319.47,0.0,-0.34453,0.00017,19.44227]
[1777918133566,40.33,80319.47,0.0,-0.34453,0.00017,19.44227]
[1777918133573,40.33,80319.47,0.0,-0.34453,0.00017,19.44227]
[1777918133631,40.33,80319.4,0.0,-0.34454,0.00017,19.44242]
[1777918135102,40.32,80318.54,0.0,-0.34468,0.00017,19.44524]
[1777918135447,40.32,80318.54,0.0,-0.34468,0.00017,19.44524]
[1777918137142,40.32,80314.62,0.0,-0.34535,0.00017,19.45827]
[1777918139678,40.32,80312.67,0.0,-0.34568,0.00017,19.46478]
[1777918139703,40.32,80312.67,0.0,-0.34568,0.00017,19.46478]
[1777918139719,40.32,80309.41,0.0,-0.34624,0.00017,19.47569]
[1777918141417,40.31,80308.53,0.0,-0.34639,0.00017,19.47854]
[1777918141518,40.31,80299.47,0.0,-0.34795,0.00017,19.50884]
[1777918147292,40.3,80298.03,0.0,-0.34817,0.00017,19.51291]
[1777918152326,40.29,80295.99,0.0,-0.34849,0.00017,19.51905]
[1777918157361,40.28,80300.06,0.0,-0.34775,0.00017,19.50487]
[1777918158122,40.28,80300.06,0.0,-0.34775,0.00017,19.50487]
[1777918158369,40.28,80301.5,0.0,-0.3475,0.00017,19.49993]
[1777918163404,40.27,80299.04,0.0,-0.3479,0.00017,19.50763]
[1777918168439,40.27,80297.36,0.0,-0.34817,0.00017,19.5127]
[1777918170412,40.27,80294.83,0.0,-0.3486,0.00017,19.52104]
[1777918173593,40.26,80295.17,0.0,-0.3485,0.00017,19.51467]
[1777918175569,40.26,80294.64,0.0,-0.34858,0.00017,19.51622]
[1777918178495,40.25,80295.37,0.0,-0.34844,0.00017,19.51346]
[1777918178550,40.25,80295.47,0.0,-0.34841,0.00017,19.51302]
[1777918183545,40.24,80302.36,0.0,-0.34719,0.00017,19.48941]
[1777918184032,40.24,80302.36,0.0,-0.34719,0.00017,19.48941]
[1777918184610,40.24,80302.36,0.0,-0.34719,0.00017,19.48941]
[1777918184621,40.24,80302.36,0.0,-0.34719,0.00017,19.48941]
[1777918184697,40.24,80303.67,0.0,-0.34696,0.00017,19.48491]
[1777918186297,40.24,80303.67,0.0,-0.34695,0.00017,19.48471]
[1777918187726,40.24,80305.69,0.0,-0.3466,0.00017,19.4779]
[1777918191998,40.23,80313.47,0.0,-0.34522,0.00017,19.45105]
[1777918192011,40.23,80313.47,0.0,-0.34522,0.00017,19.45105]
[1777918193602,40.23,80314.03,0.0,-0.34512,0.00017,19.44904]
[1777918193768,40.23,80314.03,0.0,-0.34512,0.00017,19.44904]
[1777918194302,40.23,80315.78,0.0,-0.34481,0.00017,19.44297]
[1777918194309,40.23,80315.78,0.0,-0.34481,0.00017,19.44297]
[1777918197445,40.23,80316.48,0.0,-0.34468,0.00017,19.44027]
[1777918197823,40.22,80316.31,0.0,-0.3447,0.00017,19.44075]
[1777918198923,40.22,80316.99,0.0,-0.34458,0.00017,19.43833]
[1777918199060,40.22,80316.99,0.0,-0.34458,0.00017,19.43833]
[1777918199657,40.22,80316.49,0.0,-0.34466,0.00017,19.43993]
[1777918200606,40.22,80316.49,0.0,-0.34466,0.00017,19.43993]
[1777918200707,40.22,80330.93,0.0,-0.34215,0.00017,19.38998]
[1777918202811,40.22,80331.6,0.0,-0.34203,0.00017,19.38758]
[1777918202938,40.22,80331.6,0.0,-0.34203,0.00017,19.38758]
[1777918203078,40.22,80331.6,0.0,-0.34203,0.00017,19.38758]
[1777918203177,40.22,80331.6,0.0,-0.34203,0.00017,19.38758]
[1777918203261,40.22,80331.6,0.0,-0.34203,0.00017,19.38758]
[1777918203620,40.22,80331.6,0.0,-0.34203,0.00017,19.38758]
[1777918203698,40.22,80345.02,0.0,-0.33971,0.00017,19.34056]
[1777918205111,40.22,80345.34,0.0,-0.33965,0.00017,19.33933]
[1777918205699,40.22,80350.93,0.0,-0.33868,0.00017,19.31956]
[1777918207418,40.22,80352.4,0.0,-0.33843,0.00017,19.31433]
[1777918207713,40.22,80352.84,0.0,-0.33835,0.00017,19.31277]
[1777918210735,40.21,80346.98,0.0,-0.33936,0.00017,19.33346]
[1777918215769,40.21,80350.58,0.0,-0.33873,0.00017,19.32059]
[1777918220804,40.21,80353.16,0.0,-0.33829,0.00017,19.31134]
[1777918225839,40.21,80353.68,0.0,-0.33819,0.00017,19.3094]
[1777918230874,40.21,80352.35,0.0,-0.33842,0.00017,19.31402]
[1777918236322,40.21,80353.94,0.0,-0.33811,0.00017,19.3033]
[1777918236456,40.21,80353.94,0.0,-0.33811,0.00017,19.3033]
[1777918236557,40.21,80354.29,0.0,-0.33804,0.00017,19.30202]
[1777918237060,40.21,80354.29,0.0,-0.33804,0.00017,19.30202]
[1777918237162,40.21,80353.67,0.0,-0.33815,0.00017,19.30423]
[1777918240179,40.21,80354.77,0.0,-0.33796,0.00017,19.30027]
[1777918240558,40.21,80355.64,0.0,-0.33781,0.00017,19.29715]
[1777918241499,40.21,80355.64,0.0,-0.33781,0.00017,19.29715]
[1777918241711,40.21,80355.64,0.0,-0.33781,0.00017,19.29715]
[1777918241805,40.21,80362.77,0.0,-0.33658,0.00017,19.27163]
[1777918243545,40.21,80365.45,0.0,-0.33612,0.00017,19.26198]
[1777918243775,40.21,80367.73,0.0,-0.33573,0.00017,19.25377]
[1777918249002,40.21,80366.11,0.0,-0.33601,0.00017,19.25969]
[1777918254036,40.21,80365.76,0.0,-0.33608,0.00017,19.26107]
[1777918257933,40.21,80366.12,0.0,-0.33602,0.00017,19.25987]
[1777918258063,40.21,80365.9,0.0,-0.33606,0.00017,19.26069]
[1777918259141,40.21,80365.9,0.0,-0.33606,0.00017,19.26069]
[1777918259731,40.21,80365.9,0.0,-0.33606,0.00017,19.26069]
[1777918259832,40.21,80366.78,0.0,-0.33591,0.00017,19.25755]
[1777918260311,40.21,80366.78,0.0,-0.33591,0.00017,19.25755]
[1777918260828,40.21,80366.78,0.0,-0.33591,0.00017,19.25755]
[1777918260412,40.21,80367.53,0.0,-0.33578,0.00017,19.25488]
[1777918262864,40.21,80367.78,0.0,-0.33574,0.00017,19.25397]
[1777918262436,40.21,80374.2,0.0,-0.33464,0.00017,19.23082]
[1777918265251,40.21,80374.13,0.0,-0.33465,0.00017,19.23117]
[1777918267958,40.21,80375.98,0.0,-0.33434,0.00017,19.22445]
[1777918268521,40.21,80375.98,0.0,-0.33434,0.00017,19.22445]
[1777918268576,40.21,80375.98,0.0,-0.33434,0.00017,19.22445]
[1777918268635,40.21,80371.71,0.0,-0.33507,0.00017,19.2399]
[1777918269676,40.21,80357.66,0.0,-0.33748,0.00017,19.29046]
[1777918272164,40.21,80352.32,0.0,-0.3384,0.00017,19.30948]
[1777918273752,40.21,80352.32,0.0,-0.3384,0.00017,19.30948]
[1777918273853,40.21,80354.19,0.0,-0.33808,0.00017,19.30283]
[1777918277713,40.21,80357.06,0.0,-0.33759,0.00017,19.29259]
[1777918277814,40.21,80358.7,0.0,-0.3373,0.00017,19.28674]
[1777918278490,40.21,80358.7,0.0,-0.3373,0.00017,19.28674]
[1777918278589,40.21,80358.7,0.0,-0.3373,0.00017,19.28674]
[1777918278591,40.21,80359.75,0.0,-0.33712,0.00017,19.28299]
[1777918279098,40.21,80359.75,0.0,-0.33712,0.00017,19.28299]
[1777918279318,40.21,80359.82,0.0,-0.33711,0.00017,19.28275]
[1777918285780,40.21,80362.65,0.0,-0.33663,0.00017,19.27265]
[1777918286781,40.21,80362.65,0.0,-0.33663,0.00017,19.27265]
[1777918286883,40.21,80363.51,0.0,-0.33648,0.00017,19.26958]
[1777918289692,40.21,80363.82,0.0,-0.33643,0.00017,19.26849]
[1777918289793,40.21,80362.67,0.0,-0.33663,0.00017,19.27263]
[1777918290271,40.21,80362.67,0.0,-0.33663,0.00017,19.27263]
[1777918290321,40.21,80362.92,0.0,-0.33658,0.00017,19.27174]
[1777918292144,40.21,80362.92,0.0,-0.33655,0.00017,19.26679]
[1777918292189,40.21,80362.92,0.0,-0.33655,0.00017,19.26679]
[1777918292308,40.21,80364.6,0.0,-0.33626,0.00017,19.26077]
[1777918293357,40.21,80364.6,0.0,-0.33626,0.00017,19.26077]
[1777918296486,40.21,80365.91,0.0,-0.33604,0.00017,19.25609]
[1777918302184,40.22,80365.63,0.0,-0.33609,0.00017,19.25718]
[1777918304246,40.22,80363.28,0.0,-0.3365,0.00017,19.26565]
[1777918309066,40.22,80363.61,0.0,-0.33644,0.00017,19.26448]
[1777918309844,40.22,80363.61,0.0,-0.33644,0.00017,19.26448]
[1777918311656,40.22,80367.19,0.0,-0.33583,0.00017,19.25162]
[1777918312296,40.22,80367.54,0.0,-0.33577,0.00017,19.25037]
[1777918312819,40.22,80367.54,0.0,-0.33577,0.00017,19.25037]
[1777918317361,40.22,80367.07,0.0,-0.33585,0.00017,19.25212]
[1777918317399,40.22,80367.07,0.0,-0.33585,0.00017,19.25212]
[1777918317713,40.22,80367.07,0.0,-0.33585,0.00017,19.25212]
[1777918317947,40.22,80370.92,0.0,-0.33519,0.00017,19.23823]
[1777918318495,40.22,80370.92,0.0,-0.33519,0.00017,19.23823]
[1777918318525,40.22,80380.13,0.0,-0.33361,0.00017,19.2048]
[1777918319738,40.22,80380.13,0.0,-0.33361,0.00017,19.2048]
[1777918319764,40.22,80380.13,0.0,-0.33361,0.00017,19.2048]
[1777918320447,40.22,80381.13,0.0,-0.33344,0.00017,19.20115]
[1777918321752,40.22,80373.87,0.0,-0.33468,0.00017,19.22755]
[1777918327617,40.22,80372.88,0.0,-0.33486,0.00017,19.23126]
[1777918333605,40.22,80377.26,0.0,-0.33412,0.00017,19.21562]
[1777918338933,40.22,80376.62,0.0,-0.33424,0.00017,19.21813]
[1777918348711,40.23,80373.56,0.0,-0.33478,0.00017,19.22971]
[1777918352066,40.23,80374.6,0.0,-0.33458,0.00017,19.22109]
[1777918352108,40.23,80374.6,0.0,-0.33458,0.00017,19.22109]
[1777918352285,40.23,80374.6,0.0,-0.33458,0.00017,19.22109]
[1777918352912,40.23,80374.6,0.0,-0.33458,0.00017,19.22109]
[1777918352915,40.23,80390.22,0.0,-0.33191,0.00017,19.16403]
[1777918354754,40.23,80393.32,0.0,-0.33137,0.00017,19.15238]
[1777918358659,40.23,80393.89,0.0,-0.33126,0.00017,19.15006]
[1777918363819,40.22,80393.34,0.0,-0.33134,0.00017,19.1517]
[1777918367126,40.22,80391.74,0.0,-0.3316,0.00017,19.15742]
[1777918371875,40.22,80384.13,0.0,-0.33289,0.00017,19.18504]
[1777918373383,40.21,80384.66,0.0,-0.33279,0.00017,19.18303]
[1777918375293,40.21,80384.32,0.0,-0.33285,0.00017,19.1842]
[1777918380938,40.21,80383.69,0.0,-0.33294,0.00017,19.18607]
[1777918385974,40.2,80383.21,0.0,-0.333,0.00017,19.18746]
[1777918389807,40.2,80383.59,0.0,-0.33293,0.00017,19.18585]
[1777918389821,40.2,80383.59,0.0,-0.33293,0.00017,19.18585]
[1777918390397,40.2,80384.35,0.0,-0.3328,0.00017,19.18299]
[1777918391499,40.2,80385.45,0.0,-0.3326,0.00017,19.17888]
[1777918397396,40.2,80383.88,0.0,-0.33286,0.00017,19.18423]
[1777918397409,40.2,80383.88,0.0,-0.33286,0.00017,19.18423]
[1777918398797,40.19,80383.88,0.0,-0.33285,0.00017,19.18416]
[1777918399606,40.19,80384.56,0.0,-0.33273,0.00017,19.18159]
[1777918404173,40.19,80384.99,0.0,-0.33265,0.00017,19.17974]
[1777918410148,40.18,80388.22,0.0,-0.33207,0.00017,19.16742]
[1777918413718,40.18,80389.57,0.0,-0.33181,0.00017,19.15733]
[1777918416014,40.18,80388.62,0.0,-0.33196,0.00017,19.16066]
[1777918416042,40.18,80388.62,0.0,-0.33196,0.00017,19.16066]
[1777918416338,40.18,80388.62,0.0,-0.33196,0.00017,19.16066]
[1777918416429,40.18,80388.62,0.0,-0.33196,0.00017,19.16066]
[1777918416468,40.18,80388.62,0.0,-0.33196,0.00017,19.16066]
[1777918416482,40.18,80388.62,0.0,-0.33196,0.00017,19.16066]
[1777918416854,40.18,80376.23,0.0,-0.33408,0.00017,19.20596]
[1777918417097,40.18,80376.23,0.0,-0.33408,0.00017,19.20596]
[1777918417165,40.18,80376.23,0.0,-0.33408,0.00017,19.20596]
[1777918417280,40.18,80376.23,0.0,-0.33408,0.00017,19.20596]
[1777918417478,40.18,80376.23,0.0,-0.33408,0.00017,19.20596]
[1777918417587,40.18,80349.72,0.0,-0.33865,0.00017,19.3014]
[1777918419391,40.18,80349.72,0.0,-0.33865,0.00017,19.3014]
[1777918419969,40.18,80349.72,0.0,-0.33865,0.00017,19.3014]
[1777918419526,40.18,80346.17,0.0,-0.33926,0.00017,19.31404]
[1777918421040,40.18,80348.45,0.0,-0.33887,0.00017,19.30594]
[1777918423886,40.18,80349.7,0.0,-0.33865,0.00017,19.30147]
[1777918425547,40.18,80347.08,0.0,-0.3391,0.00017,19.31074]
[1777918426065,40.18,80345.83,0.0,-0.33932,0.00017,19.31515]
[1777918426860,40.18,80345.83,0.0,-0.33932,0.00017,19.31515]
[1777918428010,40.18,80347.07,0.0,-0.3391,0.00017,19.31074]
[1777918433699,40.18,80347.94,0.0,-0.33894,0.00017,19.30753]
[1777918433711,40.18,80347.94,0.0,-0.33894,0.00017,19.30753]
[1777918433814,40.18,80347.94,0.0,-0.33894,0.00017,19.30753]
[1777918433877,40.18,80345.57,0.0,-0.33935,0.00017,19.3159]
[1777918435536,40.18,80338.04,0.0,-0.34065,0.00017,19.34236]
[1777918440614,40.18,80336.84,0.0,-0.34085,0.00017,19.34636]
[1777918444247,40.17,80338.57,0.0,-0.34054,0.00017,19.34007]
[1777918444393,40.17,80342.25,0.0,-0.3399,0.00017,19.32707]
[1777918449427,40.17,80341.15,0.0,-0.34008,0.00017,19.33069]
[1777918454463,40.16,80342.24,0.0,-0.33988,0.00017,19.3266]
[1777918459498,40.16,80343.56,0.0,-0.33964,0.00017,19.32168]
[1777918464533,40.16,80343.9,0.0,-0.33957,0.00017,19.32023]
[1777918466377,40.16,80344.14,0.0,-0.33953,0.00017,19.31933]
[1777918466386,40.16,80344.14,0.0,-0.33953,0.00017,19.31933]
[1777918467015,40.16,80344.14,0.0,-0.33953,0.00017,19.31933]
[1777918467035,40.16,80344.14,0.0,-0.33953,0.00017,19.31933]
[1777918474603,40.15,80347.51,0.0,-0.33889,0.00017,19.30201]
[1777918479639,40.15,80347.78,0.0,-0.33884,0.00017,19.30084]
[1777918480374,40.15,80347.78,0.0,-0.33884,0.00017,19.30084]
[1777918480645,40.15,80346.99,0.0,-0.33897,0.00017,19.3036]
[1777918481512,40.15,80346.99,0.0,-0.33897,0.00017,19.3036]
[1777918481522,40.15,80346.99,0.0,-0.33897,0.00017,19.3036]
[1777918481651,40.15,80346.85,0.0,-0.33899,0.00017,19.30406]
[1777918482367,40.15,80346.85,0.0,-0.33899,0.00017,19.30406]
[1777918483226,40.15,80348.04,0.0,-0.33879,0.00017,19.29979]
[1777918484111,40.15,80348.04,0.0,-0.33879,0.00017,19.29979]
[1777918484520,40.15,80347.95,0.0,-0.3388,0.00017,19.30007]
[1777918489044,40.14,80347.61,0.0,-0.33885,0.00017,19.30111]
[1777918489126,40.14,80347.61,0.0,-0.33885,0.00017,19.30111]
[1777918489412,40.14,80347.35,0.0,-0.33889,0.00017,19.30199]
[1777918489443,40.14,80347.35,0.0,-0.33889,0.00017,19.30199]
[1777918489460,40.14,80347.35,0.0,-0.33889,0.00017,19.30199]
[1777918489949,40.14,80347.35,0.0,-0.33889,0.00017,19.30199]
[1777918489963,40.14,80347.35,0.0,-0.33889,0.00017,19.30199]
[1777918490031,40.14,80351.68,0.0,-0.33814,0.00017,19.28655]
[1777918490374,40.14,80351.68,0.0,-0.33814,0.00017,19.28655]
[1777918491329,40.14,80354.8,0.0,-0.3376,0.00017,19.27537]
[1777918496757,40.14,80355.19,0.0,-0.33753,0.00017,19.27388]
[1777918501283,40.14,80351.37,0.0,-0.33819,0.00017,19.28747]
[1777918501290,40.14,80351.37,0.0,-0.33819,0.00017,19.28747]
[1777918501325,40.14,80351.37,0.0,-0.33819,0.00017,19.28747]
[1777918501446,40.14,80351.37,0.0,-0.33819,0.00017,19.28747]
[1777918501792,40.14,80349.68,0.0,-0.33848,0.00017,19.29346]
[1777918503461,40.14,80344.74,0.0,-0.33933,0.00017,19.31096]
[1777918506134,40.14,80343.2,0.0,-0.33959,0.00017,19.31633]
[1777918507006,40.14,80343.73,0.0,-0.3395,0.00017,19.31441]
[1777918507038,40.14,80343.73,0.0,-0.3395,0.00017,19.31441]
[1777918507076,40.14,80339.51,0.0,-0.34023,0.00017,19.32925]
[1777918507200,40.14,80339.51,0.0,-0.34023,0.00017,19.32925]
[1777918508006,40.14,80339.51,0.0,-0.34023,0.00017,19.32925]
[1777918508063,40.14,80331.55,0.0,-0.34161,0.00017,19.35711]
[1777918508314,40.14,80331.55,0.0,-0.34161,0.00017,19.35711]
[1777918508842,40.14,80331.55,0.0,-0.3416,0.00017,19.35705]
[1777918509692,40.14,80331.55,0.0,-0.3416,0.00017,19.35705]
[1777918509849,40.14,80329.25,0.0,-0.342,0.00017,19.36499]
[1777918512266,40.13,80329.45,0.0,-0.34196,0.00017,19.36413]
[1777918512869,40.13,80329.52,0.0,-0.34194,0.00017,19.36381]
[1777918514845,40.13,80330.72,0.0,-0.34173,0.00017,19.35954]
[1777918514861,40.13,80330.72,0.0,-0.34173,0.00017,19.35954]
[1777918515471,40.13,80330.93,0.0,-0.34169,0.00017,19.35873]
[1777918515489,40.13,80330.93,0.0,-0.34169,0.00017,19.35873]
[1777918515607,40.13,80330.93,0.0,-0.34169,0.00017,19.35873]
[1777918515890,40.13,80330.15,0.0,-0.34182,0.00017,19.36138]
[1777918517501,40.13,80330.71,0.0,-0.34172,0.00017,19.35934]
[1777918517508,40.13,80330.71,0.0,-0.34172,0.00017,19.35934]
[1777918522715,40.12,80329.79,0.0,-0.34186,0.00017,19.36218]
[1777918522741,40.12,80329.79,0.0,-0.34186,0.00017,19.36218]
[1777918523020,40.12,80329.79,0.0,-0.34186,0.00017,19.36218]
[1777918523137,40.12,80329.79,0.0,-0.34186,0.00017,19.36218]
[1777918523156,40.12,80323.2,0.0,-0.343,0.00017,19.38501]
[1777918523260,40.12,80323.2,0.0,-0.343,0.00017,19.38501]
[1777918523410,40.12,80323.2,0.0,-0.343,0.00017,19.38501]
[1777918523709,40.12,80323.2,0.0,-0.343,0.00017,19.38501]
[1777918524113,40.12,80323.2,0.0,-0.343,0.00017,19.38501]
[1777918524144,40.12,80308.04,0.0,-0.34564,0.00017,19.43702]
[1777918524777,40.12,80308.04,0.0,-0.34564,0.00017,19.43702]
[1777918524999,40.12,80295.81,0.0,-0.34777,0.00017,19.47833]
[1777918525660,40.12,80295.81,0.0,-0.34777,0.00017,19.47833]
[1777918525769,40.12,80295.81,0.0,-0.34777,0.00017,19.47833]
[1777918525867,40.12,80295.81,0.0,-0.34777,0.00017,19.47833]
[1777918526043,40.12,80295.81,0.0,-0.34777,0.00017,19.47833]
[1777918526066,40.12,80284.05,0.0,-0.34982,0.00018,19.5175]
[1777918526351,40.12,80284.05,0.0,-0.34982,0.00018,19.5175]
[1777918526576,40.12,80284.05,0.0,-0.34982,0.00018,19.5175]
[1777918526724,40.12,80284.05,0.0,-0.34982,0.00018,19.5175]
[1777918526777,40.12,80284.05,0.0,-0.34982,0.00018,19.5175]
[1777918526834,40.12,80284.05,0.0,-0.34982,0.00018,19.5175]
[1777918526841,40.12,80284.05,0.0,-0.34982,0.00018,19.5175]
[1777918526908,40.12,80284.05,0.0,-0.34982,0.00018,19.5175]
[1777918527092,40.12,80271.79,0.0,-0.35196,0.00018,19.55778]
[1777918528368,40.12,80271.37,0.0,-0.35203,0.00018,19.55902]
[1777918528555,40.12,80271.37,0.0,-0.35203,0.00018,19.55902]
[1777918528983,40.11,80258.53,0.0,-0.35429,0.00018,19.60065]
[1777918529727,40.11,80258.53,0.0,-0.35429,0.00018,19.60065]
[1777918529990,40.11,80267.54,0.0,-0.3527,0.00018,19.57138]
[1777918530926,40.11,80267.54,0.0,-0.3527,0.00018,19.57138]
[1777918531019,40.11,80261.2,0.0,-0.35378,0.00018,19.587]
[1777918531196,40.11,80261.2,0.0,-0.35378,0.00018,19.587]
[1777918532004,40.11,80261.2,0.0,-0.35378,0.00018,19.58693]
[1777918533012,40.11,80252.23,0.0,-0.35535,0.00018,19.61571]
[1777918533343,40.11,80252.23,0.0,-0.35535,0.00018,19.61571]
[1777918533360,40.11,80252.23,0.0,-0.35535,0.00018,19.61571]
[1777918534022,40.11,80249.33,0.0,-0.35586,0.00018,19.62488]
[1777918534453,40.11,80249.33,0.0,-0.35586,0.00018,19.62488]
[1777918535031,40.11,80245.04,0.0,-0.35661,0.00018,19.63843]
[1777918535968,40.11,80245.04,0.0,-0.35661,0.00018,19.63843]
[1777918536045,40.11,80242.11,0.0,-0.35712,0.00018,19.6476]
[1777918537101,40.11,80242.11,0.0,-0.35712,0.00018,19.6476]
[1777918537416,40.1,80242.11,0.0,-0.35712,0.00018,19.6475]
[1777918537886,40.1,80242.11,0.0,-0.35712,0.00018,19.6475]
[1777918538052,40.1,80242.67,0.0,-0.35701,0.00018,19.64562]
[1777918538858,40.1,80242.67,0.0,-0.35701,0.00018,19.64562]
[1777918539059,40.1,80245.07,0.0,-0.35658,0.00018,19.63791]
[1777918540905,40.1,80247.42,0.0,-0.35616,0.00018,19.63034]
[1777918541073,40.1,80249.28,0.0,-0.35583,0.00018,19.62432]
[1777918546128,40.09,80252.46,0.0,-0.35525,0.00018,19.61371]
[1777918546297,40.09,80252.46,0.0,-0.35525,0.00018,19.61371]
[1777918547115,40.09,80252.25,0.0,-0.35528,0.00018,19.6143]
[1777918548175,40.09,80257.97,0.0,-0.35427,0.00018,19.59582]
[1777918548455,40.09,80257.97,0.0,-0.35427,0.00018,19.59582]
[1777918549129,40.09,80257.97,0.0,-0.35426,0.00018,19.59575]
[1777918550102,40.09,80257.97,0.0,-0.35426,0.00018,19.59575]
[1777918550174,40.08,80257.38,0.0,-0.35436,0.00018,19.59758]
[1777918551382,40.08,80257.38,0.0,-0.35436,0.00018,19.59751]
[1777918554915,40.08,80257.88,0.0,-0.35426,0.00018,19.59569]
[1777918555194,40.08,80262.56,0.0,-0.35343,0.00018,19.58048]
[1777918556066,40.08,80262.56,0.0,-0.35343,0.00018,19.58048]
[1777918556179,40.08,80262.24,0.0,-0.35349,0.00018,19.58145]
[1777918556482,40.08,80262.24,0.0,-0.35349,0.00018,19.58145]
[1777918557187,40.08,80270.0,0.0,-0.35212,0.00018,19.55612]
[1777918562222,40.07,80270.27,0.0,-0.35204,0.00018,19.55459]
[1777918566439,40.06,80268.54,0.0,-0.35231,0.00018,19.55966]
[1777918567110,40.06,80268.54,0.0,-0.35231,0.00018,19.55966]
[1777918567344,40.06,80268.15,0.0,-0.35237,0.00018,19.56079]
[1777918569322,40.05,80264.17,0.0,-0.35306,0.00018,19.57348]
[1777918570048,40.05,80264.17,0.0,-0.35306,0.00018,19.57348]
[1777918575102,40.04,80263.94,0.0,-0.35306,0.00018,19.57349]
[1777918575421,40.04,80270.72,0.0,-0.35186,0.00018,19.55119]
[1777918579080,40.03,80270.35,0.0,-0.35191,0.00018,19.55202]
[1777918579102,40.03,80270.35,0.0,-0.35191,0.00018,19.55202]
[1777918579237,40.03,80270.35,0.0,-0.35191,0.00018,19.55202]
[1777918579107,40.03,80270.49,0.0,-0.35188,0.00018,19.55144]
[1777918579878,40.03,80271.78,0.0,-0.35165,0.00018,19.54708]
[1777918583072,40.03,80276.9,0.0,-0.35074,0.00018,19.53006]
[1777918583173,40.02,80278.19,0.0,-0.3505,0.00018,19.52553]
[1777918586383,39.99,80275.56,0.0,-0.35084,0.00018,19.53179]
[1777918588415,39.95,80273.07,0.0,-0.35116,0.00018,19.53769]
[1777918591814,39.9,80274.02,0.0,-0.35082,0.00018,19.53108]
[1777918592466,39.9,80272.03,0.0,-0.35114,0.00018,19.53266]
[1777918594489,39.88,80272.65,0.0,-0.35097,0.00018,19.52946]
[1777918595612,39.88,80273.44,0.0,-0.35082,0.00018,19.52661]
[1777918595712,39.88,80270.79,0.0,-0.35129,0.00018,19.53528]
[1777918596873,39.88,80270.79,0.0,-0.35129,0.00018,19.53528]
[1777918596974,39.87,80270.54,0.0,-0.35132,0.00018,19.536]
[1777918598113,39.87,80270.54,0.0,-0.35132,0.00018,19.536]
[1777918598530,39.87,80269.57,0.0,-0.35149,0.00018,19.53909]
[1777918598579,39.87,80268.79,0.0,-0.35162,0.00018,19.54155]
[1777918602408,39.86,80264.43,0.0,-0.35238,0.00018,19.55557]
[1777918602475,39.86,80264.43,0.0,-0.35238,0.00018,19.55557]
[1777918602743,39.86,80264.43,0.0,-0.35238,0.00018,19.55557]
[1777918602857,39.86,80258.13,0.0,-0.35348,0.00018,19.57607]
[1777918606730,39.86,80252.97,0.0,-0.3544,0.00018,19.59286]
[1777918612574,39.86,80255.13,0.0,-0.35401,0.00018,19.5857]
[1777918615336,39.86,80257.48,0.0,-0.35359,0.00018,19.57804]
[1777918615345,39.86,80257.48,0.0,-0.35359,0.00018,19.57804]
[1777918615776,39.86,80263.2,0.0,-0.35258,0.00018,19.55932]
[1777918617458,39.86,80268.12,0.0,-0.3517,0.00018,19.543]
[1777918617499,39.86,80268.12,0.0,-0.3517,0.00018,19.543]
[1777918617697,39.86,80268.12,0.0,-0.3517,0.00018,19.543]
[1777918617775,39.86,80268.12,0.0,-0.3517,0.00018,19.543]
[1777918618182,39.86,80268.12,0.0,-0.3517,0.00018,19.543]
[1777918618280,39.86,80268.12,0.0,-0.3517,0.00018,19.543]
[1777918618262,39.86,80261.71,0.0,-0.35283,0.00018,19.56396]
[1777918618463,39.86,80261.71,0.0,-0.35283,0.00018,19.56396]
[1777918619627,39.86,80251.56,0.0,-0.35462,0.00018,19.59693]
[1777918621008,39.86,80243.45,0.0,-0.35606,0.00018,19.62304]
[1777918622212,39.86,80243.45,0.0,-0.35606,0.00018,19.62304]
[1777918622240,39.86,80243.45,0.0,-0.35606,0.00018,19.62304]
[1777918623025,39.85,80248.78,0.0,-0.3551,0.00018,19.6056]
[1777918623036,39.85,80252.76,0.0,-0.35439,0.00018,19.59269]
[1777918623902,39.85,80252.76,0.0,-0.35439,0.00018,19.59269]
[1777918625707,39.85,80255.0,0.0,-0.35399,0.00018,19.58538]
[1777918626929,39.85,80254.36,0.0,-0.35411,0.00018,19.58745]
[1777918628067,39.85,80254.19,0.0,-0.35414,0.00018,19.58799]
[1777918628168,39.85,80250.76,0.0,-0.35474,0.00018,19.5991]
[1777918630898,39.85,80248.8,0.0,-0.35509,0.00018,19.6054]
[1777918631862,39.85,80250.56,0.0,-0.35478,0.00018,19.59969]
[1777918631964,39.85,80248.69,0.0,-0.35511,0.00018,19.6057]
[1777918634639,39.85,80250.04,0.0,-0.35486,0.00018,19.60129]
[1777918634725,39.85,80250.04,0.0,-0.35486,0.00018,19.60129]
[1777918634826,39.85,80252.29,0.0,-0.35446,0.00018,19.59399]
[1777918638027,39.85,80254.2,0.0,-0.35412,0.00018,19.58775]
[1777918639580,39.84,80253.8,0.0,-0.35419,0.00018,19.58901]
[1777918639589,39.84,80253.8,0.0,-0.35419,0.00018,19.58901]
[1777918640257,39.84,80253.8,0.0,-0.35419,0.00018,19.58901]
[1777918640500,39.84,80253.43,0.0,-0.35426,0.00018,19.5902]
[1777918640774,39.84,80251.95,0.0,-0.35452,0.00018,19.59498]
[1777918645870,39.84,80250.34,0.0,-0.3548,0.00018,19.60008]
[1777918651775,39.84,80250.69,0.0,-0.35473,0.00018,19.59876]
[1777918653865,39.84,80242.18,0.0,-0.3562,0.00018,19.62117]
[1777918655375,39.84,80240.42,0.0,-0.35652,0.00018,19.62676]
[1777918655641,39.84,80240.42,0.0,-0.35652,0.00018,19.62676]
[1777918655878,39.84,80239.95,0.0,-0.3566,0.00018,19.62821]
[1777918660965,39.83,80237.45,0.0,-0.35703,0.00018,19.63595]
[1777918661138,39.83,80237.45,0.0,-0.35703,0.00018,19.63595]
[1777918661209,39.83,80235.28,0.0,-0.35741,0.00018,19.6428]
[1777918666824,39.83,80234.49,0.0,-0.35755,0.00018,19.64524]
[1777918666957,39.83,80238.47,0.0,-0.35684,0.00018,19.63257]
[1777918667445,39.83,80238.47,0.0,-0.35684,0.00018,19.63257]
[1777918667964,39.83,80238.37,0.0,-0.35686,0.00018,19.63283]
[1777918669899,39.83,80238.0,0.0,-0.35692,0.00018,19.63396]
[1777918670084,39.83,80238.0,0.0,-0.35692,0.00018,19.63396]
[1777918670368,39.83,80240.99,0.0,-0.35639,0.00018,19.62441]
[1777918670379,39.83,80240.99,0.0,-0.35639,0.00018,19.62441]
[1777918671425,39.83,80240.99,0.0,-0.35639,0.00018,19.62442]
[1777918672293,39.83,80247.39,0.0,-0.35525,0.00018,19.60381]
[1777918673323,39.83,80247.39,0.0,-0.35525,0.00018,19.60381]
[1777918673361,39.83,80252.28,0.0,-0.35438,0.00018,19.58794]
[1777918678464,39.83,80254.12,0.0,-0.35405,0.00018,19.58186]
[1777918679102,39.83,80254.12,0.0,-0.35405,0.00018,19.58186]
[1777918679146,39.83,80252.52,0.0,-0.35433,0.00018,19.58703]
[1777918683837,39.82,80253.2,0.0,-0.3542,0.00018,19.58474]
[1777918683991,39.82,80253.2,0.0,-0.3542,0.00018,19.58474]
[1777918685178,39.82,80243.23,0.0,-0.35597,0.00018,19.6169]
[1777918686368,39.82,80243.23,0.0,-0.35597,0.00018,19.6169]
[1777918686425,39.82,80241.61,0.0,-0.35626,0.00018,19.62206]
[1777918686958,39.82,80241.61,0.0,-0.35626,0.00018,19.62206]
[1777918687165,39.82,80229.62,0.0,-0.35839,0.00018,19.66016]
[1777918687556,39.82,80229.62,0.0,-0.35839,0.00018,19.66016]
[1777918688107,39.82,80229.62,0.0,-0.35839,0.00018,19.66017]
[1777918688862,39.82,80229.62,0.0,-0.35839,0.00018,19.66017]
[1777918689202,39.82,80213.37,0.0,-0.36129,0.00018,19.71097]
[1777918689671,39.82,80213.37,0.0,-0.36129,0.00018,19.71097]
[1777918690086,39.82,80213.37,0.0,-0.36129,0.00018,19.71097]
[1777918690233,39.82,80213.37,0.0,-0.36129,0.00018,19.71097]
[1777918690281,39.82,80211.82,0.0,-0.36157,0.00018,19.71576]
[1777918691208,39.82,80217.38,0.0,-0.36056,0.00018,19.6982]
[1777918693631,39.81,80218.51,0.0,-0.36033,0.00018,19.6943]
[1777918694151,39.81,80218.37,0.0,-0.36036,0.00018,19.69471]
[1777918699186,39.81,80217.87,0.0,-0.36044,0.00018,19.69613]
[1777918704221,39.8,80216.29,0.0,-0.36071,0.00018,19.70086]
[1777918709255,39.8,80215.9,0.0,-0.36077,0.00018,19.70187]
[1777918714291,39.8,80218.92,0.0,-0.36019,0.00018,19.68737]
[1777918715124,39.8,80218.92,0.0,-0.36019,0.00018,19.68737]
[1777918715401,39.8,80213.08,0.0,-0.36123,0.00018,19.70549]
[1777918715878,39.8,80213.08,0.0,-0.36123,0.00018,19.70549]
[1777918716412,39.79,80211.5,0.0,-0.36151,0.00018,19.71028]
[1777918716731,39.79,80211.5,0.0,-0.36151,0.00018,19.71028]
[1777918717379,39.79,80211.63,0.0,-0.36149,0.00018,19.70988]
[1777918722845,39.78,80210.57,0.0,-0.36163,0.00018,19.71233]
[1777918723957,39.78,80210.84,0.0,-0.36158,0.00018,19.71144]
[1777918724361,39.78,80211.22,0.0,-0.36151,0.00018,19.7102]
[1777918729396,39.77,80212.21,0.0,-0.36132,0.00018,19.70684]
[1777918732578,39.77,80211.29,0.0,-0.36147,0.00018,19.70951]
[1777918733289,39.77,80211.29,0.0,-0.36147,0.00018,19.70951]
[1777918738233,39.77,80213.83,0.0,-0.361,0.00018,19.70137]
[1777918738375,39.76,80213.49,0.0,-0.36106,0.00018,19.70238]
[1777918740299,39.76,80221.62,0.0,-0.3596,0.00018,19.67693]
[1777918743054,39.76,80224.62,0.0,-0.35907,0.00018,19.66746]
[1777918744226,39.76,80222.12,0.0,-0.35951,0.00018,19.6753]
[1777918744286,39.76,80215.33,0.0,-0.36072,0.00018,19.69649]
[1777918745989,39.76,80212.53,0.0,-0.36122,0.00018,19.70514]
[1777918746105,39.76,80210.31,0.0,-0.36162,0.00018,19.71192]
[1777918746567,39.76,80210.31,0.0,-0.36162,0.00018,19.71192]
[1777918746614,39.76,80217.26,0.0,-0.36037,0.00018,19.69034]
[1777918749231,39.76,80224.56,0.0,-0.35906,0.00018,19.66734]
[1777918750289,39.76,80224.56,0.0,-0.35906,0.00018,19.66734]
[1777918750386,39.76,80222.18,0.0,-0.35948,0.00018,19.6748]
[1777918752562,39.76,80216.71,0.0,-0.36046,0.00018,19.69185]
[1777918757595,39.75,80219.7,0.0,-0.35991,0.00018,19.68233]
[1777918760424,39.75,80220.03,0.0,-0.35985,0.00018,19.68122]
[1777918760450,39.75,80221.72,0.0,-0.35955,0.00018,19.67589]
[1777918760469,39.75,80221.72,0.0,-0.35955,0.00018,19.67589]
[1777918760884,39.75,80226.49,0.0,-0.3587,0.00018,19.66087]
[1777918766659,39.75,80230.26,0.0,-0.35802,0.00018,19.64885]
[1777918771694,39.75,80231.08,0.0,-0.35784,0.00018,19.64133]
[1777918776728,39.75,80230.42,0.0,-0.35796,0.00018,19.64342]
[1777918781764,39.75,80226.11,0.0,-0.35873,0.00018,19.65702]
[1777918785824,39.75,80223.71,0.0,-0.35915,0.00018,19.66456]
[1777918786447,39.75,80223.71,0.0,-0.35915,0.00018,19.66456]
[1777918787095,39.75,80223.28,0.0,-0.35923,0.00018,19.66591]
[1777918787553,39.75,80220.82,0.0,-0.35967,0.00018,19.6736]
[1777918787567,39.75,80220.82,0.0,-0.35967,0.00018,19.6736]
[1777918787910,39.75,80220.01,0.0,-0.35981,0.00018,19.67614]
[1777918793665,39.74,80221.65,0.0,-0.35951,0.00018,19.67087]
[1777918796770,39.74,80214.77,0.0,-0.36074,0.00018,19.69235]
[1777918801821,39.75,80216.3,0.0,-0.36047,0.00018,19.68763]
[1777918802199,39.75,80216.3,0.0,-0.36047,0.00018,19.68763]
[1777918802742,39.75,80211.41,0.0,-0.36135,0.00018,19.70285]
[1777918807948,39.75,80210.4,0.0,-0.36153,0.00018,19.70596]
[1777918812292,39.74,80210.29,0.0,-0.36155,0.00018,19.70626]
[1777918812393,39.74,80207.57,0.0,-0.36203,0.00018,19.71466]
[1777918817862,39.74,80205.22,0.0,-0.36245,0.00018,19.72181]
[1777918818304,39.74,80205.22,0.0,-0.36245,0.00018,19.72181]
[1777918819043,39.74,80204.18,0.0,-0.36264,0.00018,19.72498]
[1777918819100,39.74,80203.65,0.0,-0.36273,0.00018,19.72659]
[1777918824545,39.74,80198.71,0.0,-0.36361,0.00018,19.74157]
[1777918825631,39.74,80202.77,0.0,-0.36288,0.00018,19.72913]
[1777918826073,39.74,80203.33,0.0,-0.36278,0.00018,19.72739]
[1777918827080,39.74,80209.53,0.0,-0.36167,0.00018,19.70829]
[1777918827822,39.74,80209.53,0.0,-0.36167,0.00018,19.70829]
[1777918828234,39.74,80209.53,0.0,-0.36167,0.00018,19.70829]
[1777918828240,39.74,80209.53,0.0,-0.36167,0.00018,19.70829]
[1777918828266,39.74,80211.94,0.0,-0.36123,0.00018,19.70082]
[1777918829179,39.74,80211.94,0.0,-0.36123,0.00018,19.70082]
[1777918829249,39.74,80211.5,0.0,-0.36131,0.00018,19.70218]
[1777918829804,39.74,80211.5,0.0,-0.36131,0.00018,19.70218]
[1777918830260,39.74,80211.5,0.0,-0.36131,0.00018,19.70218]
[1777918833641,39.74,80213.17,0.0,-0.36098,0.00018,19.69203]
[1777918833652,39.74,80213.17,0.0,-0.36098,0.00018,19.69203]
[1777918833656,39.74,80213.17,0.0,-0.36098,0.00018,19.69203]
[1777918834128,39.74,80214.45,0.0,-0.36075,0.00018,19.68805]
[1777918835973,39.74,80214.17,0.0,-0.3608,0.00018,19.68892]
[1777918836007,39.74,80214.17,0.0,-0.3608,0.00018,19.68892]
[1777918836280,39.74,80219.42,0.0,-0.35986,0.00018,19.67249]
[1777918837116,39.74,80219.42,0.0,-0.35986,0.00018,19.67249]
[1777918837123,39.74,80219.42,0.0,-0.35986,0.00018,19.67249]
[1777918837324,39.74,80228.34,0.0,-0.35826,0.00018,19.64436]
[1777918839957,39.74,80230.04,0.0,-0.35796,0.00018,19.63895]
[1777918839979,39.74,80230.04,0.0,-0.35796,0.00018,19.63895]
[1777918840285,39.74,80230.04,0.0,-0.35796,0.00018,19.63895]
[1777918840475,39.74,80233.57,0.0,-0.35733,0.00018,19.62772]
[1777918841674,39.74,80233.57,0.0,-0.35733,0.00018,19.62772]
[1777918842406,39.74,80233.57,0.0,-0.35733,0.00018,19.62772]
[1777918842487,39.74,80233.57,0.0,-0.35733,0.00018,19.62772]
[1777918842507,39.74,80239.75,0.0,-0.35622,0.00018,19.60795]
[1777918843298,39.74,80239.75,0.0,-0.35622,0.00018,19.60795]
[1777918843438,39.74,80239.75,0.0,-0.35622,0.00018,19.60795]
[1777918843539,39.74,80245.05,0.0,-0.35528,0.00018,19.59088]
[1777918845262,39.74,80245.05,0.0,-0.35528,0.00018,19.59092]
[1777918845274,39.74,80245.05,0.0,-0.35528,0.00018,19.59092]
[1777918845312,39.74,80248.65,0.0,-0.35464,0.00018,19.57929]
[1777918851398,39.73,80251.44,0.0,-0.35414,0.00018,19.57005]
[1777918851487,39.73,80251.04,0.0,-0.35421,0.00018,19.57132]
[1777918854272,39.73,80244.82,0.0,-0.3553,0.00018,19.59127]
[1777918856555,39.73,80251.22,0.0,-0.35415,0.00018,19.57017]
[1777918861539,39.72,80250.89,0.0,-0.35417,0.00018,19.57061]
[1777918861545,39.71,80260.0,0.0,-0.35255,0.00018,19.54059]
[1777918862493,39.71,80266.51,0.0,-0.35138,0.00018,19.51892]
[1777918862738,39.71,80266.51,0.0,-0.35138,0.00018,19.51892]
[1777918863641,39.71,80266.51,0.0,-0.35138,0.00018,19.5188]
[1777918864380,39.71,80266.51,0.0,-0.35138,0.00018,19.5188]
[1777918864445,39.71,80267.62,0.0,-0.35117,0.00018,19.51499]
[1777918870533,39.7,80262.86,0.0,-0.35199,0.00018,19.53018]
[1777918870753,39.7,80262.5,0.0,-0.35205,0.00018,19.53124]
[1777918870880,39.7,80262.5,0.0,-0.35205,0.00018,19.53124]
[1777918871392,39.69,80261.35,0.0,-0.35224,0.00018,19.53492]
[1777918872399,39.69,80245.29,0.0,-0.3551,0.00018,19.58745]
[1777918873406,39.69,80245.29,0.0,-0.3551,0.00018,19.58745]
[1777918873639,39.69,80240.57,0.0,-0.35594,0.00018,19.60267]
[1777918874412,39.69,80240.57,0.0,-0.35594,0.00018,19.60263]
[1777918875394,39.69,80240.57,0.0,-0.35594,0.00018,19.60263]
[1777918875406,39.69,80240.57,0.0,-0.35594,0.00018,19.60263]
[1777918875494,39.69,80239.14,0.0,-0.35619,0.00018,19.60719]
[1777918879723,39.69,80238.58,0.0,-0.35628,0.00018,19.60883]
[1777918880453,39.69,80238.79,0.0,-0.35625,0.00018,19.60811]
[1777918885490,39.69,80239.25,0.0,-0.35615,0.00018,19.60643]
[1777918888569,39.69,80238.46,0.0,-0.35629,0.00018,19.60893]
[1777918888671,39.68,80238.16,0.0,-0.35634,0.00018,19.60982]
[1777918889533,39.68,80232.38,0.0,-0.35738,0.00018,19.62837]
[1777918892976,39.69,80232.11,0.0,-0.3574,0.00018,19.62443]
[1777918893945,39.69,80237.31,0.0,-0.35647,0.00018,19.60782]
[1777918894554,39.69,80240.18,0.0,-0.35596,0.00018,19.59864]
[1777918894742,39.69,80240.18,0.0,-0.35596,0.00018,19.59864]
[1777918894758,39.69,80240.18,0.0,-0.35596,0.00018,19.59864]
[1777918895561,39.69,80238.3,0.0,-0.3563,0.00018,19.60473]
[1777918900598,39.69,80236.5,0.0,-0.35663,0.00018,19.6107]
[1777918902118,39.69,80237.97,0.0,-0.35637,0.00018,19.60602]
[1777918902141,39.69,80237.97,0.0,-0.35637,0.00018,19.60602]
[1777918902204,39.69,80237.97,0.0,-0.35637,0.00018,19.60602]
[1777918902210,39.69,80237.97,0.0,-0.35637,0.00018,19.60602]
[1777918904214,39.69,80233.05,0.0,-0.35725,0.00018,19.62185]
[1777918904227,39.69,80233.05,0.0,-0.35725,0.00018,19.62185]
[1777918904625,39.69,80229.75,0.0,-0.35784,0.00018,19.63239]
[1777918906018,39.69,80229.0,0.0,-0.35798,0.00018,19.63478]
[1777918906611,39.69,80229.0,0.0,-0.35798,0.00018,19.63478]
[1777918906627,39.69,80229.0,0.0,-0.35798,0.00018,19.63478]
[1777918906371,39.69,80226.77,0.0,-0.35838,0.00018,19.64187]
[1777918906791,39.69,80221.72,0.0,-0.35928,0.00018,19.65782]
[1777918909256,39.69,80221.72,0.0,-0.35928,0.00018,19.65782]
[1777918909311,39.69,80215.22,0.0,-0.36045,0.00018,19.67817]
[1777918909848,39.69,80215.22,0.0,-0.36045,0.00018,19.67817]
[1777918910516,39.69,80213.61,0.0,-0.36073,0.00018,19.68317]
[1777918914781,39.69,80212.01,0.0,-0.36102,0.00018,19.68808]
[1777918915408,39.69,80212.01,0.0,-0.36102,0.00018,19.68808]
[1777918916050,39.69,80211.16,0.0,-0.36117,0.00018,19.69066]
[1777918916152,39.69,80211.29,0.0,-0.36114,0.00018,19.69023]
[1777918916658,39.69,80211.29,0.0,-0.36114,0.00018,19.69023]
[1777918917393,39.69,80210.91,0.0,-0.36121,0.00018,19.69138]
[1777918918143,39.69,80210.91,0.0,-0.36121,0.00018,19.69138]
[1777918918150,39.69,80210.91,0.0,-0.36121,0.00018,19.69138]
[1777918918223,39.69,80210.34,0.0,-0.36131,0.00018,19.69313]
[1777918921051,39.69,80209.9,0.0,-0.36138,0.00018,19.69443]
[1777918921152,39.69,80209.9,0.0,-0.36138,0.00018,19.6944]
[1777918922367,39.69,80209.9,0.0,-0.36138,0.00018,19.6944]
[1777918922469,39.69,80208.32,0.0,-0.36167,0.00018,19.69927]
[1777918922836,39.69,80208.32,0.0,-0.36167,0.00018,19.69927]
[1777918922850,39.69,80208.32,0.0,-0.36167,0.00018,19.69927]
[1777918923027,39.69,80208.32,0.0,-0.36167,0.00018,19.69927]
[1777918923124,39.69,80207.51,0.0,-0.36181,0.00018,19.70177]
[1777918924229,39.69,80207.51,0.0,-0.36181,0.00018,19.70177]
[1777918924324,39.68,80199.73,0.0,-0.36319,0.00018,19.72534]
[1777918926456,39.68,80199.73,0.0,-0.36319,0.00018,19.72534]
[1777918926557,39.66,80203.26,0.0,-0.3625,0.00018,19.7135]
[1777918927059,39.66,80203.26,0.0,-0.3625,0.00018,19.7135]
[1777918927070,39.66,80203.26,0.0,-0.3625,0.00018,19.7135]
[1777918927161,39.66,80208.66,0.0,-0.36153,0.00018,19.69677]
[1777918928320,39.66,80208.66,0.0,-0.36153,0.00018,19.69677]
[1777918928447,39.66,80208.66,0.0,-0.36153,0.00018,19.69677]
[1777918928545,39.66,80210.8,0.0,-0.36114,0.00018,19.69009]
[1777918932355,39.65,80211.82,0.0,-0.36093,0.00018,19.68643]
[1777918932365,39.65,80211.82,0.0,-0.36093,0.00018,19.68643]
[1777918932449,39.65,80212.09,0.0,-0.36087,0.00018,19.68536]
[1777918937474,39.65,80208.41,0.0,-0.36153,0.00018,19.6967]
[1777918939168,39.64,80214.25,0.0,-0.36046,0.00018,19.67817]
[1777918944312,39.64,80212.63,0.0,-0.36075,0.00018,19.68317]
[1777918947928,39.64,80205.43,0.0,-0.36204,0.00018,19.70543]
[1777918953551,39.64,80206.01,0.0,-0.3619,0.00018,19.69866]
[1777918955431,39.63,80204.85,0.0,-0.3621,0.00018,19.70219]
[1777918955535,39.63,80209.22,0.0,-0.36131,0.00018,19.68859]
[1777918956416,39.63,80209.22,0.0,-0.36131,0.00018,19.68859]
[1777918956517,39.63,80208.2,0.0,-0.36149,0.00018,19.69166]
[1777918957556,39.63,80208.2,0.0,-0.36149,0.00018,19.69166]
[1777918957657,39.63,80207.94,0.0,-0.36153,0.00018,19.69237]
[1777918961063,39.63,80207.71,0.0,-0.36156,0.00018,19.69279]
[1777918961346,39.63,80207.71,0.0,-0.36156,0.00018,19.69279]
[1777918961910,39.62,80207.65,0.0,-0.36157,0.00018,19.69287]
[1777918962176,39.62,80207.65,0.0,-0.36157,0.00018,19.69287]
[1777918962579,39.62,80223.42,0.0,-0.35873,0.00018,19.64332]
[1777918963261,39.61,80226.6,0.0,-0.35812,0.00018,19.63254]
[1777918968711,39.61,80230.02,0.0,-0.3575,0.00018,19.6214]
[1777918968748,39.61,80230.02,0.0,-0.3575,0.00018,19.6214]
[1777918968787,39.61,80230.02,0.0,-0.3575,0.00018,19.6214]
[1777918968797,39.61,80230.02,0.0,-0.3575,0.00018,19.6214]
[1777918972021,39.6,80230.02,0.0,-0.35749,0.00018,19.62123]
[1777918972752,39.6,80230.52,0.0,-0.35739,0.00018,19.61952]
[1777918973109,39.6,80230.52,0.0,-0.35739,0.00018,19.61952]
[1777918974177,39.6,80230.52,0.0,-0.35739,0.00018,19.61952]
[1777918974223,39.6,80227.6,0.0,-0.35791,0.00018,19.62872]
[1777918980264,39.6,80230.28,0.0,-0.35741,0.00018,19.61986]
[1777918980875,39.59,80224.9,0.0,-0.35837,0.00018,19.63696]
[1777918982345,39.59,80224.9,0.0,-0.35837,0.00018,19.63696]
[1777918982589,39.59,80224.9,0.0,-0.35837,0.00018,19.63696]
[1777918982971,39.59,80214.48,0.0,-0.36024,0.00018,19.66971]
[1777918983588,39.59,80206.64,0.0,-0.36165,0.00018,19.69418]
[1777918985860,39.59,80205.73,0.0,-0.36181,0.00018,19.69698]
[1777918986575,39.59,80205.73,0.0,-0.36181,0.00018,19.69698]
[1777918988189,39.59,80206.46,0.0,-0.36168,0.00018,19.69466]
[1777918988280,39.59,80214.76,0.0,-0.36018,0.00018,19.66864]
[1777918990006,39.59,80214.32,0.0,-0.36025,0.00018,19.66994]
[1777918990234,39.59,80214.32,0.0,-0.36025,0.00018,19.66985]
[1777918995266,39.58,80209.66,0.0,-0.36108,0.00018,19.68428]
[1777919000062,39.55,80206.27,0.0,-0.36159,0.00018,19.69298]
[1777919000642,39.55,80206.22,0.0,-0.36159,0.00018,19.69304]
[1777919001082,39.55,80206.22,0.0,-0.36159,0.00018,19.69304]
[1777919001285,39.55,80206.22,0.0,-0.36159,0.00018,19.69304]
[1777919001295,39.55,80206.22,0.0,-0.36159,0.00018,19.69304]
[1777919001387,39.55,80206.25,0.0,-0.36158,0.00018,19.69286]
[1777919005431,39.54,80207.45,0.0,-0.36135,0.00018,19.68885]
[1777919005442,39.54,80207.45,0.0,-0.36135,0.00018,19.68885]
[1777919010305,39.54,80209.05,0.0,-0.36105,0.00018,19.68364]
[1777919010370,39.54,80211.37,0.0,-0.36063,0.00018,19.67637]
[1777919011095,39.54,80211.37,0.0,-0.36063,0.00018,19.67637]
[1777919014697,39.54,80214.84,0.0,-0.35997,0.00018,19.66036]
[1777919015703,39.52,80208.03,0.0,-0.36115,0.00018,19.6808]
[1777919016434,39.52,80208.03,0.0,-0.36115,0.00018,19.6808]
[1777919016517,39.52,80204.85,0.0,-0.36171,0.00018,19.69061]
[1777919019729,39.52,80203.23,0.0,-0.362,0.00018,19.69552]
[1777919020441,39.51,80205.69,0.0,-0.36155,0.00018,19.68767]
[1777919025502,39.51,80204.35,0.0,-0.36177,0.00018,19.69146]
[1777919029025,39.44,80201.77,0.0,-0.36203,0.00018,19.69578]
[1777919029504,39.43,80198.86,0.0,-0.36251,0.00018,19.70387]
[1777919031066,39.42,80198.81,0.0,-0.36251,0.00018,19.70393]
[1777919031082,39.42,80198.81,0.0,-0.36251,0.00018,19.70393]
[1777919031213,39.42,80198.81,0.0,-0.36251,0.00018,19.70393]
[1777919031649,39.42,80198.81,0.0,-0.36251,0.00018,19.70393]
[1777919031666,39.42,80185.74,0.0,-0.36488,0.00018,19.74409]
[1777919032042,39.42,80185.74,0.0,-0.36488,0.00018,19.74409]
[1777919032575,39.42,80185.74,0.0,-0.36488,0.00018,19.74409]
[1777919032631,39.42,80172.08,0.0,-0.36736,0.00018,19.78532]
[1777919033618,39.41,80169.83,0.0,-0.36773,0.00018,19.7913]
[1777919034955,39.4,80169.83,0.0,-0.36769,0.00018,19.79055]
[1777919035651,39.39,80176.52,0.0,-0.36647,0.00018,19.77041]
[1777919036266,39.39,80176.52,0.0,-0.36647,0.00018,19.77041]
[1777919036406,39.39,80176.52,0.0,-0.36647,0.00018,19.77041]
[1777919037076,39.39,80187.98,0.0,-0.36438,0.00018,19.73554]
[1777919037539,39.39,80187.98,0.0,-0.36438,0.00018,19.73554]
[1777919037563,39.39,80187.98,0.0,-0.36438,0.00018,19.73554]
[1777919037638,39.39,80196.18,0.0,-0.36289,0.00018,19.71026]
[1777919038815,39.39,80196.18,0.0,-0.36289,0.00018,19.71016]
[1777919038840,39.39,80196.18,0.0,-0.36289,0.00018,19.71016]
[1777919038938,39.39,80196.18,0.0,-0.36289,0.00018,19.71016]
[1777919039516,39.39,80196.18,0.0,-0.36289,0.00018,19.71016]
[1777919039617,39.39,80195.39,0.0,-0.36302,0.00018,19.71252]
[1777919043968,39.39,80197.02,0.0,-0.36272,0.00018,19.70737]
[1777919044033,39.39,80197.02,0.0,-0.36272,0.00018,19.70737]
[1777919044167,39.39,80197.02,0.0,-0.36272,0.00018,19.70737]
[1777919044639,39.39,80179.02,0.0,-0.36599,0.00018,19.76246]
[1777919044980,39.39,80179.02,0.0,-0.36599,0.00018,19.76246]
[1777919045618,39.39,80179.04,0.0,-0.36598,0.00018,19.76234]
[1777919049854,39.38,80179.52,0.0,-0.36588,0.00018,19.76064]
[1777919050341,39.38,80179.52,0.0,-0.36588,0.00018,19.76064]
[1777919051024,39.38,80179.52,0.0,-0.36588,0.00018,19.76058]
[1777919051514,39.38,80179.52,0.0,-0.36588,0.00018,19.76058]
[1777919051542,39.38,80179.52,0.0,-0.36588,0.00018,19.76058]
[1777919051661,39.37,80173.21,0.0,-0.36699,0.00018,19.77888]
[1777919052817,39.35,80170.14,0.0,-0.3675,0.00018,19.78732]
[1777919053405,39.35,80170.14,0.0,-0.3675,0.00018,19.78732]
[1777919059065,39.32,80174.43,0.0,-0.36662,0.00018,19.77267]
[1777919066766,39.31,80175.4,0.0,-0.36642,0.00018,19.76921]
[1777919071800,39.3,80180.2,0.0,-0.3655,0.00018,19.7495]
[1777919073892,39.3,80182.86,0.0,-0.36501,0.00018,19.74129]
[1777919073904,39.3,80182.86,0.0,-0.36501,0.00018,19.74129]
[1777919074822,39.3,80182.23,0.0,-0.36512,0.00018,19.74316]
[1777919079971,39.3,80178.24,0.0,-0.36583,0.00018,19.75508]
[1777919083550,39.29,80179.83,0.0,-0.36553,0.00018,19.75008]
[1777919083586,39.29,80179.83,0.0,-0.36553,0.00018,19.75008]
[1777919083618,39.29,80179.83,0.0,-0.36553,0.00018,19.75008]
[1777919083761,39.29,80180.14,0.0,-0.36547,0.00018,19.74902]
[1777919083857,39.29,80180.14,0.0,-0.36547,0.00018,19.74902]
[1777919084407,39.29,80180.14,0.0,-0.36547,0.00018,19.74902]
[1777919084508,39.28,80182.4,0.0,-0.36503,0.00018,19.74165]
[1777919085147,39.28,80182.4,0.0,-0.36503,0.00018,19.74165]
[1777919085214,39.28,80185.9,0.0,-0.3644,0.00018,19.73093]
[1777919090780,39.28,80187.94,0.0,-0.36402,0.00018,19.7245]
[1777919092600,39.28,80189.04,0.0,-0.36381,0.00018,19.72101]
[1777919093691,39.28,80191.62,0.0,-0.36334,0.00018,19.71301]
[1777919093793,39.28,80189.15,0.0,-0.36378,0.00018,19.72055]
[1777919096957,39.27,80186.5,0.0,-0.36425,0.00018,19.72839]
[1777919096972,39.27,80186.5,0.0,-0.36425,0.00018,19.72839]
[1777919097574,39.27,80186.5,0.0,-0.36425,0.00018,19.72839]
[1777919097675,39.27,80188.38,0.0,-0.3639,0.00018,19.7225]
[1777919098126,39.27,80188.38,0.0,-0.3639,0.00018,19.7225]
[1777919098139,39.27,80188.38,0.0,-0.3639,0.00018,19.7225]
[1777919098227,39.27,80188.48,0.0,-0.36388,0.00018,19.7222]
[1777919104038,39.26,80185.57,0.0,-0.36438,0.00018,19.73057]
[1777919109357,39.25,80187.62,0.0,-0.36399,0.00018,19.72397]
[1777919115110,39.24,80186.51,0.0,-0.36415,0.00018,19.72666]
[1777919120305,39.23,80185.94,0.0,-0.36424,0.00018,19.72802]
[1777919121082,39.23,80185.31,0.0,-0.36435,0.00018,19.72985]
[1777919121154,39.23,80185.31,0.0,-0.36435,0.00018,19.72985]
[1777919121202,39.23,80185.31,0.0,-0.36435,0.00018,19.72985]
[1777919121276,39.23,80185.31,0.0,-0.36435,0.00018,19.72985]
[1777919121556,39.23,80185.31,0.0,-0.36435,0.00018,19.72985]
[1777919121590,39.23,80185.31,0.0,-0.36435,0.00018,19.72985]
[1777919121805,39.23,80181.11,0.0,-0.36511,0.00018,19.74263]
[1777919122068,39.23,80181.11,0.0,-0.36511,0.00018,19.74263]
[1777919122349,39.23,80158.25,0.0,-0.36928,0.00018,19.81145]
[1777919123348,39.23,80158.25,0.0,-0.36928,0.00018,19.81145]
[1777919123450,39.23,80158.44,0.0,-0.36924,0.00018,19.8108]
[1777919124132,39.23,80158.44,0.0,-0.36924,0.00018,19.8108]
[1777919124137,39.23,80158.44,0.0,-0.36924,0.00018,19.8108]
[1777919124694,39.23,80157.57,0.0,-0.3694,0.00018,19.81329]
[1777919130455,39.22,80152.34,0.0,-0.37035,0.00018,19.82854]
[1777919130462,39.22,80150.99,0.0,-0.37059,0.00018,19.83241]
[1777919131162,39.22,80150.99,0.0,-0.37059,0.00018,19.83241]
[1777919131843,39.22,80150.63,0.0,-0.37063,0.00018,19.82858]
[1777919132887,39.22,80150.63,0.0,-0.37063,0.00018,19.82858]
[1777919133243,39.22,80150.01,0.0,-0.37074,0.00018,19.83035]
[1777919134476,39.22,80150.01,0.0,-0.37074,0.00018,19.83035]
[1777919134494,39.22,80150.01,0.0,-0.37074,0.00018,19.83035]
[1777919134583,39.22,80149.97,0.0,-0.37074,0.00018,19.83038]
[1777919135851,39.22,80149.97,0.0,-0.37074,0.00018,19.83038]
[1777919135266,39.22,80144.37,0.0,-0.37177,0.00018,19.84672]
[1777919139178,39.21,80141.73,0.0,-0.37225,0.00018,19.85422]
[1777919140891,39.21,80140.14,0.0,-0.37253,0.00018,19.85877]
[1777919141913,39.21,80141.16,0.0,-0.37234,0.00018,19.85564]
[1777919147339,39.2,80142.59,0.0,-0.37206,0.00018,19.8512]
[1777919152375,39.2,80144.33,0.0,-0.37172,0.00018,19.84588]
[1777919154722,39.2,80145.17,0.0,-0.37156,0.00018,19.84338]
[1777919154849,39.2,80145.17,0.0,-0.37156,0.00018,19.84338]
[1777919154924,39.2,80140.8,0.0,-0.37236,0.00018,19.85598]
[1777919155115,39.2,80140.8,0.0,-0.37236,0.00018,19.85598]
[1777919155390,39.2,80140.8,0.0,-0.37236,0.00018,19.85598]
[1777919155939,39.19,80126.21,0.0,-0.37504,0.00018,19.89771]
[1777919156122,39.19,80126.21,0.0,-0.37504,0.00018,19.89771]
[1777919156663,39.19,80126.21,0.0,-0.37504,0.00018,19.89771]
[1777919156752,39.19,80122.64,0.0,-0.3757,0.00018,19.90772]
[1777919157374,39.19,80122.64,0.0,-0.3757,0.00018,19.90772]
[1777919157925,39.17,80124.24,0.0,-0.37535,0.00018,19.90235]
[1777919158410,39.17,80124.24,0.0,-0.37535,0.00018,19.90235]
[1777919158423,39.17,80124.24,0.0,-0.37535,0.00018,19.90235]
[1777919159102,39.16,80126.96,0.0,-0.3748,0.00018,19.89381]
[1777919160389,39.16,80126.96,0.0,-0.3748,0.00018,19.89374]
[1777919162423,39.14,80132.89,0.0,-0.37366,0.00018,19.87602]
[1777919162708,39.14,80139.04,0.0,-0.37252,0.00018,19.85823]
[1777919163030,39.14,80139.04,0.0,-0.37252,0.00018,19.85823]
[1777919163937,39.14,80142.46,0.0,-0.37189,0.00018,19.84825]
[1777919164999,39.14,80143.32,0.0,-0.37172,0.00018,19.8457]
[1777919165472,39.13,80143.32,0.0,-0.37172,0.00018,19.84565]
[1777919167325,39.13,80144.69,0.0,-0.37147,0.00018,19.84161]
[1777919167487,39.13,80144.84,0.0,-0.37144,0.00018,19.84113]
[1777919172522,39.13,80147.13,0.0,-0.371,0.00018,19.83423]
[1777919177842,39.13,80147.82,0.0,-0.37087,0.00018,19.83205]
[1777919177941,39.13,80141.24,0.0,-0.37208,0.00018,19.85122]
[1777919179058,39.12,80141.24,0.0,-0.37207,0.00018,19.85117]
[1777919179571,39.12,80138.02,0.0,-0.37266,0.00018,19.86046]
[1777919181154,39.12,80137.63,0.0,-0.37273,0.00018,19.86153]
[1777919181162,39.12,80137.63,0.0,-0.37273,0.00018,19.86153]
[1777919181398,39.12,80137.63,0.0,-0.37273,0.00018,19.86153]
[1777919181414,39.12,80137.63,0.0,-0.37273,0.00018,19.86153]
[1777919181585,39.12,80138.0,0.0,-0.37266,0.00018,19.8604]
[1777919182685,39.12,80129.41,0.0,-0.37424,0.00018,19.88504]
[1777919183409,39.12,80129.41,0.0,-0.37424,0.00018,19.88504]
[1777919184938,39.1,80129.41,0.0,-0.3742,0.00018,19.88431]
[1777919184944,39.1,80129.41,0.0,-0.3742,0.00018,19.88431]
[1777919184953,39.1,80129.41,0.0,-0.3742,0.00018,19.88431]
[1777919185612,39.09,80127.91,0.0,-0.37443,0.00018,19.88787]
[1777919188119,39.06,80122.94,0.0,-0.37527,0.00019,19.90066]
[1777919188126,39.06,80122.94,0.0,-0.37527,0.00019,19.90066]
[1777919188354,39.06,80122.94,0.0,-0.37527,0.00019,19.90066]
[1777919190241,39.03,80123.0,0.0,-0.37516,0.00019,19.89892]
[1777919190426,39.03,80123.0,0.0,-0.37516,0.00019,19.89892]
[1777919190648,39.03,80123.76,0.0,-0.37502,0.00019,19.89668]
[1777919192662,39.02,80134.79,0.0,-0.37295,0.00018,19.86005]
[1777919197697,39.02,80136.14,0.0,-0.37268,0.00018,19.85585]
[1777919202731,39.01,80135.84,0.0,-0.37272,0.00018,19.85646]
[1777919205131,39.01,80135.53,0.0,-0.37277,0.00018,19.85725]
[1777919205795,39.01,80135.53,0.0,-0.37277,0.00018,19.85725]
[1777919205949,39.01,80135.53,0.0,-0.37277,0.00018,19.85725]
[1777919205967,39.01,80133.98,0.0,-0.37305,0.00018,19.86168]
[1777919206157,39.01,80133.98,0.0,-0.37305,0.00018,19.86168]
[1777919206962,39.01,80119.0,0.0,-0.37583,0.00019,19.9045]
[1777919207501,39.01,80119.0,0.0,-0.37583,0.00019,19.9045]
[1777919207985,39.01,80119.0,0.0,-0.37583,0.00019,19.9045]
[1777919207777,39.01,80119.0,0.0,-0.37583,0.00019,19.90452]
[1777919208518,39.01,80119.0,0.0,-0.37583,0.00019,19.90452]
[1777919208864,39.01,80119.0,0.0,-0.37583,0.00019,19.90452]
[1777919208887,39.01,80115.07,0.0,-0.37656,0.00019,19.91561]
[1777919209345,39.01,80115.07,0.0,-0.37656,0.00019,19.91561]
[1777919209489,39.01,80115.07,0.0,-0.37656,0.00019,19.91561]
[1777919209792,39.01,80115.07,0.0,-0.37656,0.00019,19.91561]
[1777919211871,39.01,80115.84,0.0,-0.37641,0.00019,19.91344]
[1777919215553,39.01,80116.55,0.0,-0.37628,0.00019,19.91143]
[1777919220882,39.01,80121.87,0.0,-0.37529,0.00019,19.89632]
[1777919223684,39.01,80119.4,0.0,-0.37575,0.00019,19.90331]
[1777919223750,39.01,80119.4,0.0,-0.37575,0.00019,19.90331]
[1777919223855,39.01,80119.4,0.0,-0.37575,0.00019,19.90331]
[1777919223907,39.01,80119.4,0.0,-0.37575,0.00019,19.90331]
[1777919223934,39.01,80115.81,0.0,-0.37641,0.00019,19.91344]
[1777919224335,39.01,80115.81,0.0,-0.37641,0.00019,19.91344]
[1777919225751,39.01,80115.81,0.0,-0.37641,0.00019,19.91342]
[1777919225920,39.01,80114.8,0.0,-0.3766,0.00019,19.91625]
[1777919226460,39.01,80114.8,0.0,-0.3766,0.00019,19.91625]
[1777919226927,39.0,80113.84,0.0,-0.37677,0.00019,19.91892]
[1777919229495,39.0,80118.57,0.0,-0.3759,0.00019,19.90557]
[1777919229949,39.0,80119.07,0.0,-0.3758,0.00019,19.90414]
[1777919230956,39.0,80113.07,0.0,-0.3769,0.00019,19.92081]
[1777919231503,39.0,80113.07,0.0,-0.3769,0.00019,19.92081]
[1777919231962,39.0,80113.46,0.0,-0.37683,0.00019,19.91969]
[1777919235506,39.0,80114.31,0.0,-0.37667,0.00019,19.91724]
[1777919235990,39.0,80114.77,0.0,-0.37658,0.00019,19.91592]
[1777919236492,39.0,80114.77,0.0,-0.37658,0.00019,19.91592]
[1777919237303,39.0,80113.71,0.0,-0.37677,0.00019,19.91887]
[1777919237631,39.0,80113.71,0.0,-0.37677,0.00019,19.91887]
[1777919238003,39.0,80113.62,0.0,-0.37679,0.00019,19.9191]
[1777919238257,39.0,80113.62,0.0,-0.37679,0.00019,19.9191]
[1777919239015,38.99,80115.19,0.0,-0.3765,0.00019,19.91466]
[1777919239174,38.99,80115.19,0.0,-0.3765,0.00019,19.91466]
[1777919239181,38.99,80115.19,0.0,-0.3765,0.00019,19.91466]
[1777919240034,38.99,80113.52,0.0,-0.3768,0.00019,19.91933]
[1777919240633,38.99,80113.52,0.0,-0.3768,0.00019,19.91933]
[1777919241035,38.99,80114.17,0.0,-0.37668,0.00019,19.91747]
[1777919241242,38.99,80114.17,0.0,-0.37668,0.00019,19.91747]
[1777919241771,38.99,80114.17,0.0,-0.37668,0.00019,19.91747]
[1777919242039,38.99,80113.28,0.0,-0.37685,0.00019,19.91995]
[1777919244054,38.99,80120.53,0.0,-0.37549,0.00019,19.89935]
[1777919249675,38.99,80119.46,0.0,-0.37568,0.00019,19.90228]
[1777919250561,38.99,80122.7,0.0,-0.37508,0.00019,19.89297]
[1777919250592,38.99,80125.24,0.0,-0.37461,0.00019,19.88571]
[1777919253526,38.98,80125.01,0.0,-0.37461,0.00019,19.88123]
[1777919253541,38.98,80125.01,0.0,-0.37461,0.00019,19.88123]
[1777919253628,38.98,80126.27,0.0,-0.37437,0.00019,19.87751]
[1777919256102,38.97,80127.93,0.0,-0.37405,0.00019,19.87255]
[1777919258095,38.97,80123.73,0.0,-0.37481,0.00019,19.88437]
[1777919259152,38.97,80123.74,0.0,-0.37481,0.00019,19.88434]
[1777919259161,38.97,80123.74,0.0,-0.37481,0.00019,19.88434]
[1777919259464,38.97,80123.74,0.0,-0.37481,0.00019,19.88434]
[1777919259530,38.96,80123.73,0.0,-0.3748,0.00019,19.88416]
[1777919261221,38.96,80123.73,0.0,-0.3748,0.00019,19.88416]
[1777919261625,38.96,80123.73,0.0,-0.3748,0.00019,19.88416]
[1777919262081,38.96,80115.58,0.0,-0.37631,0.00019,19.90718]
[1777919262181,38.96,80115.58,0.0,-0.37631,0.00019,19.90718]
[1777919264220,38.96,80112.59,0.0,-0.37686,0.00019,19.91556]
[1777919264452,38.96,80112.59,0.0,-0.37686,0.00019,19.91556]
[1777919264552,38.95,80111.23,0.0,-0.37709,0.00019,19.91911]
[1777919267572,38.95,80109.47,0.0,-0.37742,0.00019,19.92398]
[1777919267631,38.95,80109.47,0.0,-0.37742,0.00019,19.92398]
[1777919268030,38.95,80109.1,0.0,-0.37749,0.00019,19.92498]
[1777919268261,38.95,80109.1,0.0,-0.37749,0.00019,19.92498]
[1777919272259,38.94,80103.8,0.0,-0.37843,0.00019,19.9391]
[1777919272756,38.94,80103.8,0.0,-0.37843,0.00019,19.9391]
[1777919274311,38.92,80103.83,0.0,-0.37839,0.00019,19.93835]
[1777919278338,38.92,80103.64,0.0,-0.37841,0.00019,19.93873]
[1777919278381,38.92,80103.64,0.0,-0.37841,0.00019,19.93873]
[1777919279022,38.92,80103.64,0.0,-0.37841,0.00019,19.93873]
[1777919278440,38.92,80102.98,0.0,-0.37853,0.00019,19.94056]
[1777919279491,38.92,80102.98,0.0,-0.37853,0.00019,19.94056]
[1777919280291,38.92,80103.29,0.0,-0.37847,0.00019,19.93964]
[1777919280299,38.92,80103.29,0.0,-0.37847,0.00019,19.93964]
[1777919280802,38.92,80102.92,0.0,-0.37854,0.00019,19.94064]
[1777919281375,38.92,80102.92,0.0,-0.37854,0.00019,19.94064]
[1777919281476,38.92,80104.94,0.0,-0.37816,0.00019,19.93503]
[1777919283175,38.92,80106.21,0.0,-0.37792,0.00019,19.93143]
[1777919283338,38.92,80106.21,0.0,-0.37792,0.00019,19.93143]
[1777919284571,38.92,80106.21,0.0,-0.37792,0.00019,19.93143]
[1777919284669,38.92,80106.22,0.0,-0.37792,0.00019,19.93136]
[1777919285476,38.92,80106.22,0.0,-0.37792,0.00019,19.93136]
[1777919285571,38.92,80106.22,0.0,-0.37792,0.00019,19.93136]
[1777919285747,38.92,80106.22,0.0,-0.37792,0.00019,19.93136]
[1777919285768,38.91,80110.83,0.0,-0.37705,0.00019,19.91835]
[1777919286422,38.91,80110.83,0.0,-0.37705,0.00019,19.91835]
[1777919287101,38.91,80117.77,0.0,-0.37577,0.00019,19.8988]
[1777919287331,38.91,80117.77,0.0,-0.37577,0.00019,19.8988]
[1777919287353,38.91,80117.77,0.0,-0.37577,0.00019,19.8988]
[1777919287964,38.92,80120.02,0.0,-0.37535,0.00019,19.89244]
[1777919289211,38.92,80124.0,0.0,-0.37461,0.00019,19.88107]
[1777919289234,38.92,80124.0,0.0,-0.37461,0.00019,19.88107]
[1777919289583,38.91,80121.79,0.0,-0.37502,0.00019,19.8873]
[1777919290499,38.91,80121.79,0.0,-0.37502,0.00019,19.8873]
[1777919290597,38.92,80119.09,0.0,-0.37553,0.00019,19.89523]
[1777919296432,38.92,80121.16,0.0,-0.37515,0.00019,19.88937]
[1777919301467,38.92,80123.64,0.0,-0.3747,0.00019,19.8824]
[1777919306502,38.92,80127.99,0.0,-0.37389,0.00019,19.87]
[1777919309897,38.92,80129.71,0.0,-0.37358,0.00019,19.86506]
[1777919309997,38.92,80132.26,0.0,-0.3731,0.00019,19.85769]
[1777919310246,38.92,80132.26,0.0,-0.3731,0.00019,19.85769]
[1777919310705,38.92,80132.26,0.0,-0.3731,0.00019,19.85769]
[1777919310726,38.92,80136.68,0.0,-0.37228,0.00019,19.84474]
[1777919311976,38.92,80136.68,0.0,-0.37228,0.00019,19.84474]
[1777919312050,38.92,80137.63,0.0,-0.37207,0.00019,19.83698]
[1777919312752,38.92,80137.63,0.0,-0.37207,0.00019,19.83698]
[1777919312824,38.92,80137.63,0.0,-0.37207,0.00019,19.83698]
[1777919313062,38.92,80139.08,0.0,-0.3718,0.00019,19.83267]
[1777919318800,38.91,80138.83,0.0,-0.37183,0.00019,19.83311]
[1777919318901,38.91,80139.13,0.0,-0.37177,0.00019,19.83217]
[1777919324641,38.91,80140.83,0.0,-0.37144,0.00019,19.82693]
[1777919327302,38.9,80144.0,0.0,-0.37084,0.00019,19.81746]
[1777919327456,38.9,80144.0,0.0,-0.37084,0.00019,19.81746]
[1777919328026,38.9,80148.87,0.0,-0.36994,0.00019,19.80299]
[1777919333691,38.9,80152.62,0.0,-0.36924,0.00018,19.79166]
[1777919339101,38.9,80156.08,0.0,-0.36859,0.00018,19.78122]
[1777919342079,38.9,80164.08,0.0,-0.36712,0.00018,19.75701]
[1777919342370,38.9,80164.08,0.0,-0.36712,0.00018,19.75701]
[1777919342757,38.9,80163.85,0.0,-0.36716,0.00018,19.75771]
[1777919344769,38.9,80170.6,0.0,-0.36592,0.00018,19.73714]
[1777919348625,38.9,80173.11,0.0,-0.36546,0.00018,19.7295]
[1777919348653,38.9,80173.11,0.0,-0.36546,0.00018,19.7295]
[1777919348917,38.9,80173.11,0.0,-0.36546,0.00018,19.7295]
[1777919349010,38.9,80172.74,0.0,-0.36553,0.00018,19.73067]
[1777919350075,38.9,80172.74,0.0,-0.36553,0.00018,19.73067]
[1777919350141,38.9,80174.29,0.0,-0.36524,0.00018,19.72582]
[1777919352160,38.9,80174.12,0.0,-0.36526,0.00018,19.72626]
[1777919352825,38.9,80177.74,0.0,-0.36459,0.00018,19.71493]
[1777919355929,38.89,80180.4,0.0,-0.36409,0.00018,19.70654]
[1777919356077,38.89,80180.4,0.0,-0.36409,0.00018,19.70654]
[1777919356178,38.89,80184.01,0.0,-0.36343,0.00018,19.69523]
[1777919356831,38.89,80184.01,0.0,-0.36343,0.00018,19.69523]
[1777919356932,38.89,80185.39,0.0,-0.36317,0.00018,19.69085]
[1777919357224,38.89,80185.39,0.0,-0.36317,0.00018,19.69085]
[1777919357859,38.89,80185.39,0.0,-0.36317,0.00018,19.69079]
[1777919358212,38.89,80185.39,0.0,-0.36317,0.00018,19.69079]
[1777919358515,38.89,80185.39,0.0,-0.36317,0.00018,19.69079]
[1777919358866,38.89,80192.53,0.0,-0.36185,0.00018,19.66828]
[1777919359970,38.89,80203.69,0.0,-0.3598,0.00018,19.63271]
[1777919360323,38.89,80203.69,0.0,-0.3598,0.00018,19.63271]
[1777919360339,38.89,80203.69,0.0,-0.3598,0.00018,19.63271]
[1777919361054,38.89,80203.69,0.0,-0.3598,0.00018,19.63271]
[1777919365592,38.89,80205.32,0.0,-0.3595,0.00018,19.6274]
[1777919365606,38.89,80205.32,0.0,-0.3595,0.00018,19.6274]
[1777919370950,38.89,80207.99,0.0,-0.35901,0.00018,19.61876]
[1777919372965,38.89,80214.12,0.0,-0.35786,0.00018,19.59399]
[1777919375858,38.89,80217.16,0.0,-0.3573,0.00018,19.5841]
[1777919375988,38.89,80217.55,0.0,-0.35723,0.00018,19.58284]
[1777919376227,38.89,80217.55,0.0,-0.35723,0.00018,19.58284]
[1777919376256,38.89,80217.55,0.0,-0.35723,0.00018,19.58284]
[1777919376993,38.89,80219.94,0.0,-0.35679,0.00018,19.57496]
[1777919382027,38.88,80226.92,0.0,-0.3555,0.00018,19.55172]
[1777919383556,38.88,80227.88,0.0,-0.35532,0.00018,19.54849]
[1777919386408,38.88,80228.14,0.0,-0.35527,0.00018,19.54748]
[1777919387063,38.88,80225.91,0.0,-0.35567,0.00018,19.5548]
[1777919387373,38.88,80225.91,0.0,-0.35567,0.00018,19.5548]
[1777919387661,38.88,80225.91,0.0,-0.35567,0.00018,19.5548]
[1777919387673,38.88,80225.91,0.0,-0.35567,0.00018,19.5548]
[1777919388070,38.88,80225.24,0.0,-0.35579,0.00018,19.55695]
[1777919388720,38.88,80225.24,0.0,-0.35579,0.00018,19.55695]
[1777919388731,38.88,80225.24,0.0,-0.35579,0.00018,19.55695]
[1777919389077,38.88,80225.28,0.0,-0.35578,0.00018,19.55676]
[1777919394113,38.88,80225.26,0.0,-0.35579,0.00018,19.55684]
[1777919399140,38.88,80228.76,0.0,-0.35515,0.00018,19.54536]
[1777919402973,38.88,80230.89,0.0,-0.35477,0.00018,19.5384]
[1777919403176,38.88,80231.23,0.0,-0.35471,0.00018,19.5373]
[1777919403590,38.88,80231.23,0.0,-0.35471,0.00018,19.5373]
[1777919403852,38.88,80231.23,0.0,-0.35471,0.00018,19.5373]
[1777919404070,38.88,80231.23,0.0,-0.35471,0.00018,19.5373]
[1777919404130,38.88,80231.23,0.0,-0.35471,0.00018,19.5373]
[1777919404184,38.88,80230.47,0.0,-0.35484,0.00018,19.53971]
[1777919409218,38.88,80227.57,0.0,-0.35536,0.00018,19.54915]
[1777919411461,38.88,80228.35,0.0,-0.35522,0.00018,19.5466]
[1777919411819,38.88,80228.35,0.0,-0.35522,0.00018,19.5466]
[1777919411834,38.88,80228.35,0.0,-0.35522,0.00018,19.5466]
[1777919412240,38.88,80228.74,0.0,-0.35515,0.00018,19.54533]
[1777919412632,38.88,80228.74,0.0,-0.35515,0.00018,19.54533]
[1777919413246,38.88,80215.98,0.0,-0.35748,0.00018,19.58727]
[1777919413288,38.88,80215.98,0.0,-0.35748,0.00018,19.58727]
[1777919415683,38.88,80211.81,0.0,-0.35824,0.00018,19.60079]
[1777919415997,38.88,80211.81,0.0,-0.35824,0.00018,19.60079]
[1777919418011,38.88,80210.47,0.0,-0.35849,0.00018,19.60512]
[1777919420352,38.87,80207.54,0.0,-0.35902,0.00018,19.61449]
[1777919421475,38.87,80207.9,0.0,-0.35895,0.00018,19.6133]
[1777919422821,38.87,80208.03,0.0,-0.35893,0.00018,19.61285]
[1777919422923,38.87,80208.41,0.0,-0.35886,0.00018,19.6116]
[1777919427967,38.87,80206.37,0.0,-0.35922,0.00018,19.6181]
[1777919428159,38.87,80206.22,0.0,-0.35925,0.00018,19.61852]
[1777919430780,38.87,80202.22,0.0,-0.35998,0.00018,19.63135]
[1777919430882,38.87,80204.06,0.0,-0.35964,0.00018,19.62536]
[1777919431644,38.87,80204.06,0.0,-0.35964,0.00018,19.62536]
[1777919431745,38.87,80208.28,0.0,-0.35884,0.00018,19.60684]
[1777919432343,38.87,80208.28,0.0,-0.35884,0.00018,19.60684]
[1777919432886,38.87,80208.28,0.0,-0.35884,0.00018,19.60684]
[1777919434949,38.87,80209.71,0.0,-0.35857,0.00018,19.60217]
[1777919434986,38.87,80209.71,0.0,-0.35857,0.00018,19.60217]
[1777919435045,38.87,80210.47,0.0,-0.35843,0.00018,19.59969]
[1777919435819,38.87,80210.47,0.0,-0.35843,0.00018,19.59969]
[1777919435920,38.87,80213.01,0.0,-0.35796,0.00018,19.59142]
[1777919441445,38.87,80214.94,0.0,-0.35761,0.00018,19.58513]
[1777919446575,38.87,80209.58,0.0,-0.35859,0.00018,19.60254]
[1777919446585,38.87,80209.58,0.0,-0.35859,0.00018,19.60254]
[1777919446676,38.87,80208.87,0.0,-0.35872,0.00018,19.60484]
[1777919447667,38.87,80208.87,0.0,-0.35872,0.00018,19.60484]
[1777919447746,38.87,80209.76,0.0,-0.35856,0.00018,19.60196]
[1777919448320,38.87,80209.76,0.0,-0.35856,0.00018,19.60196]
[1777919448372,38.87,80209.76,0.0,-0.35856,0.00018,19.60196]
[1777919454144,38.87,80210.51,0.0,-0.35842,0.00018,19.59956]
[1777919459575,38.87,80208.77,0.0,-0.35874,0.00018,19.60523]
[1777919460331,38.87,80208.77,0.0,-0.35874,0.00018,19.60523]
[1777919461077,38.87,80208.77,0.0,-0.35874,0.00018,19.60523]
[1777919462919,38.87,80212.32,0.0,-0.3581,0.00018,19.59374]
[1777919462934,38.87,80212.32,0.0,-0.3581,0.00018,19.59374]
[1777919463020,38.87,80217.03,0.0,-0.35724,0.00018,19.57843]
[1777919463914,38.87,80217.03,0.0,-0.35724,0.00018,19.57843]
[1777919465078,38.87,80220.72,0.0,-0.35656,0.00018,19.56628]
[1777919466555,38.87,80220.89,0.0,-0.35652,0.00018,19.56566]
[1777919468071,38.86,80220.15,0.0,-0.35665,0.00018,19.56797]
[1777919468173,38.86,80220.15,0.0,-0.35665,0.00018,19.56791]
[1777919468347,38.86,80220.15,0.0,-0.35665,0.00018,19.56791]
[1777919468429,38.86,80220.15,0.0,-0.35665,0.00018,19.56791]
[1777919468641,38.86,80220.15,0.0,-0.35665,0.00018,19.56791]
[1777919469647,38.86,80212.18,0.0,-0.35811,0.00018,19.59397]
[1777919471661,38.86,80204.89,0.0,-0.35945,0.00018,19.61755]
[1777919476697,38.86,80199.44,0.0,-0.36044,0.00018,19.63501]
[1777919478943,38.86,80200.42,0.0,-0.36026,0.00018,19.63184]
[1777919480715,38.86,80199.98,0.0,-0.36034,0.00018,19.63324]
[1777919480816,38.86,80200.82,0.0,-0.36019,0.00018,19.63052]
[1777919482741,38.86,80200.82,0.0,-0.36019,0.00018,19.63052]
[1777919482747,38.86,80200.82,0.0,-0.36019,0.00018,19.63052]
[1777919482773,38.86,80200.82,0.0,-0.36019,0.00018,19.63052]
[1777919482843,38.86,80201.17,0.0,-0.36012,0.00018,19.62937]
[1777919484762,38.86,80201.17,0.0,-0.36012,0.00018,19.62937]
[1777919484856,38.86,80202.98,0.0,-0.35979,0.00018,19.62353]
[1777919486641,38.86,80202.98,0.0,-0.35979,0.00018,19.62353]
[1777919487268,38.86,80202.98,0.0,-0.35979,0.00018,19.62353]
[1777919487305,38.86,80202.98,0.0,-0.35979,0.00018,19.62353]
[1777919486768,38.86,80204.18,0.0,-0.35957,0.00018,19.61965]
[1777919487356,38.86,80204.18,0.0,-0.35957,0.00018,19.61965]
[1777919487774,38.86,80203.33,0.0,-0.35972,0.00018,19.62238]
[1777919490901,38.86,80210.5,0.0,-0.35841,0.00018,19.59923]
[1777919496851,38.86,80206.02,0.0,-0.3592,0.00018,19.60887]
[1777919498566,38.86,80201.91,0.0,-0.35996,0.00018,19.62208]
[1777919498941,38.86,80201.91,0.0,-0.35996,0.00018,19.62208]
[1777919498970,38.86,80200.31,0.0,-0.36025,0.00018,19.62721]
[1777919504848,38.86,80200.55,0.0,-0.3602,0.00018,19.62639]
[1777919504890,38.86,80200.55,0.0,-0.3602,0.00018,19.62639]
[1777919504952,38.86,80202.35,0.0,-0.35987,0.00018,19.62061]
[1777919505593,38.86,80202.35,0.0,-0.35987,0.00018,19.62061]
[1777919505915,38.86,80202.35,0.0,-0.35987,0.00018,19.62061]
[1777919506922,38.86,80210.57,0.0,-0.35837,0.00018,19.5941]
[1777919510828,38.86,80212.45,0.0,-0.35802,0.00018,19.58807]
[1777919510952,38.86,80208.56,0.0,-0.35874,0.00018,19.60069]
[1777919515985,38.86,80208.21,0.0,-0.3588,0.00018,19.60186]
[1777919519701,38.86,80206.96,0.0,-0.35903,0.00018,19.60591]
[1777919519981,38.86,80206.96,0.0,-0.35903,0.00018,19.60591]
[1777919519986,38.86,80206.96,0.0,-0.35903,0.00018,19.60591]
[1777919520181,38.86,80213.19,0.0,-0.35789,0.00018,19.58574]
[1777919522029,38.86,80221.87,0.0,-0.3563,0.00018,19.55728]
[1777919527063,38.86,80223.93,0.0,-0.3559,0.00018,19.55009]
[1777919532098,38.85,80231.27,0.0,-0.35454,0.00018,19.52537]
[1777919535945,38.85,80231.56,0.0,-0.35448,0.00018,19.5242]
[1777919536042,38.85,80231.56,0.0,-0.35448,0.00018,19.5242]
[1777919536184,38.85,80225.73,0.0,-0.35554,0.00018,19.54348]
[1777919538141,38.85,80216.13,0.0,-0.3573,0.00018,19.5751]
[1777919539042,38.85,80216.13,0.0,-0.3573,0.00018,19.5751]
[1777919539160,38.85,80218.04,0.0,-0.35695,0.00018,19.56886]
[1777919540866,38.85,80218.04,0.0,-0.35695,0.00018,19.56888]
[1777919541164,38.85,80215.84,0.0,-0.35736,0.00018,19.57609]
[1777919542317,38.85,80215.84,0.0,-0.35736,0.00018,19.57609]
[1777919543178,38.85,80215.36,0.0,-0.35744,0.00018,19.57769]
[1777919545456,38.85,80214.93,0.0,-0.35752,0.00018,19.57912]
[1777919545468,38.85,80214.93,0.0,-0.35752,0.00018,19.57912]
[1777919546300,38.85,80214.93,0.0,-0.35752,0.00018,19.57912]
[1777919546302,38.85,80214.4,0.0,-0.35762,0.00018,19.58087]
[1777919546932,38.85,80214.4,0.0,-0.35762,0.00018,19.58087]
[1777919547206,38.85,80214.4,0.0,-0.35762,0.00018,19.58088]
[1777919550275,38.85,80214.44,0.0,-0.35762,0.00018,19.58078]
[1777919550330,38.85,80206.94,0.0,-0.35899,0.00018,19.60514]
[1777919552751,38.85,80206.24,0.0,-0.35909,0.00018,19.60251]
[1777919555557,38.85,80204.2,0.0,-0.35947,0.00018,19.6091]
[1777919556268,38.85,80203.78,0.0,-0.35955,0.00018,19.61046]
[1777919557231,38.85,80203.78,0.0,-0.35955,0.00018,19.61046]
[1777919557256,38.85,80203.78,0.0,-0.35955,0.00018,19.61046]
[1777919557333,38.85,80202.14,0.0,-0.35985,0.00018,19.61573]
[1777919557441,38.85,80202.14,0.0,-0.35985,0.00018,19.61573]
[1777919558027,38.85,80202.14,0.0,-0.35985,0.00018,19.61573]
[1777919558104,38.85,80202.14,0.0,-0.35985,0.00018,19.61573]
[1777919558112,38.85,80202.14,0.0,-0.35985,0.00018,19.61573]
[1777919558945,38.85,80202.14,0.0,-0.35985,0.00018,19.61573]
[1777919562960,38.85,80205.57,0.0,-0.35922,0.00018,19.60472]
[1777919568353,38.85,80202.42,0.0,-0.3598,0.00018,19.6149]
[1777919573388,38.85,80202.32,0.0,-0.35982,0.00018,19.61525]
[1777919574994,38.85,80208.35,0.0,-0.35871,0.00018,19.59584]
[1777919580874,38.85,80207.14,0.0,-0.35894,0.00018,19.59983]
[1777919586526,38.85,80205.54,0.0,-0.35924,0.00018,19.6051]
[1777919586628,38.86,80202.8,0.0,-0.35974,0.00018,19.61394]
[1777919588110,38.86,80202.8,0.0,-0.35974,0.00018,19.61394]
[1777919588212,38.86,80199.92,0.0,-0.36027,0.00018,19.62319]
[1777919592226,38.86,80200.85,0.0,-0.3601,0.00018,19.62021]
[1777919595128,38.86,80209.92,0.0,-0.35844,0.00018,19.59101]
[1777919600116,38.86,80206.33,0.0,-0.3591,0.00018,19.60267]
[1777919600414,38.86,80205.36,0.0,-0.35928,0.00018,19.60583]
[1777919600904,38.86,80205.36,0.0,-0.35928,0.00018,19.60583]
[1777919601261,38.86,80211.1,0.0,-0.35823,0.00018,19.58722]
[1777919602204,38.86,80218.07,0.0,-0.35694,0.00018,19.5644]
[1777919607237,38.85,80220.19,0.0,-0.35655,0.00018,19.55723]
[1777919611504,38.85,80220.37,0.0,-0.35649,0.00018,19.55628]
[1777919612289,38.84,80224.22,0.0,-0.35576,0.00018,19.5386]
[1777919613331,38.84,80224.22,0.0,-0.35576,0.00018,19.5386]
[1777919613363,38.84,80226.94,0.0,-0.35526,0.00018,19.52958]
[1777919616501,38.84,80227.25,0.0,-0.3552,0.00018,19.52853]
[1777919616689,38.84,80227.25,0.0,-0.3552,0.00018,19.52853]
[1777919617824,38.84,80227.25,0.0,-0.3552,0.00018,19.52853]
[1777919617925,38.84,80224.84,0.0,-0.35564,0.00018,19.53648]
[1777919623265,38.84,80226.01,0.0,-0.35542,0.00018,19.53241]
[1777919624345,38.84,80227.2,0.0,-0.35519,0.00018,19.52839]
[1777919624446,38.84,80231.05,0.0,-0.35449,0.00018,19.51551]
[1777919626835,38.84,80232.98,0.0,-0.35413,0.00018,19.509]
[1777919627397,38.84,80232.98,0.0,-0.35413,0.00018,19.509]
[1777919626862,38.84,80230.85,0.0,-0.35452,0.00018,19.51605]
[1777919627498,38.83,80230.85,0.0,-0.35451,0.00018,19.51598]
[1777919631461,38.83,80231.95,0.0,-0.3543,0.00018,19.51217]
[1777919631794,38.83,80232.62,0.0,-0.35418,0.00018,19.5098]
[1777919637260,38.83,80235.54,0.0,-0.35363,0.00018,19.49977]
[1777919639076,38.82,80234.68,0.0,-0.35378,0.00018,19.50247]
[1777919639189,38.82,80234.68,0.0,-0.35378,0.00018,19.50247]
[1777919639280,38.82,80232.59,0.0,-0.35416,0.00018,19.5094]
[1777919640028,38.82,80225.39,0.0,-0.35547,0.00018,19.53329]
[1777919640536,38.82,80225.39,0.0,-0.35547,0.00018,19.53329]
[1777919641133,38.82,80225.39,0.0,-0.35547,0.00018,19.53329]
[1777919641235,38.82,80222.64,0.0,-0.35597,0.00018,19.5423]
[1777919642349,38.82,80222.64,0.0,-0.35597,0.00018,19.5423]
[1777919642451,38.82,80224.35,0.0,-0.35565,0.00018,19.53655]
[1777919646899,38.81,80229.95,0.0,-0.35461,0.00018,19.51763]
[1777919652491,38.81,80231.2,0.0,-0.35436,0.00018,19.51308]
[1777919653118,38.81,80232.78,0.0,-0.35407,0.00018,19.50773]
[1777919653176,38.81,80232.78,0.0,-0.35407,0.00018,19.50773]
[1777919653194,38.81,80233.66,0.0,-0.3539,0.00018,19.50472]
[1777919653715,38.81,80233.66,0.0,-0.3539,0.00018,19.50472]
[1777919653978,38.81,80239.72,0.0,-0.35279,0.00018,19.48428]
[1777919654701,38.81,80239.72,0.0,-0.35279,0.00018,19.48428]
[1777919655288,38.81,80239.72,0.0,-0.35279,0.00018,19.48428]
[1777919655389,38.8,80246.79,0.0,-0.3515,0.00018,19.46027]
[1777919656774,38.8,80246.79,0.0,-0.3515,0.00018,19.46023]
[1777919656968,38.8,80245.62,0.0,-0.35171,0.00018,19.46417]
[1777919658309,38.8,80245.62,0.0,-0.35171,0.00018,19.46417]
[1777919658382,38.8,80245.62,0.0,-0.35171,0.00018,19.46417]
[1777919658411,38.8,80246.14,0.0,-0.35161,0.00018,19.46236]
[1777919660997,38.8,80254.99,0.0,-0.35,0.00018,19.43199]
[1777919667038,38.8,80252.26,0.0,-0.35048,0.00018,19.44113]
[1777919672074,38.79,80249.6,0.0,-0.35093,0.00018,19.44511]
[1777919672886,38.79,80249.6,0.0,-0.35093,0.00018,19.44511]
[1777919673082,38.79,80249.24,0.0,-0.35099,0.00018,19.44629]
[1777919673626,38.79,80249.24,0.0,-0.35099,0.00018,19.44629]
[1777919674088,38.79,80249.99,0.0,-0.35085,0.00018,19.44369]
[1777919674749,38.79,80249.99,0.0,-0.35085,0.00018,19.44369]
[1777919674860,38.79,80249.99,0.0,-0.35085,0.00018,19.44369]
[1777919675096,38.79,80247.21,0.0,-0.35136,0.00018,19.45313]
[1777919676334,38.79,80247.21,0.0,-0.35136,0.00018,19.45313]
[1777919676424,38.79,80239.69,0.0,-0.35272,0.00018,19.47857]
[1777919680130,38.79,80245.35,0.0,-0.35168,0.00018,19.45917]
[1777919685512,38.79,80242.86,0.0,-0.35212,0.00018,19.46739]
[1777919688925,38.78,80243.2,0.0,-0.35205,0.00018,19.46601]
[1777919689529,38.78,80243.2,0.0,-0.35205,0.00018,19.46601]
[1777919689194,38.78,80243.82,0.0,-0.35193,0.00018,19.46384]
[1777919694229,38.78,80246.08,0.0,-0.35151,0.00018,19.45591]
[1777919697249,38.78,80252.34,0.0,-0.35036,0.00018,19.43445]
[1777919702274,38.78,80254.28,0.0,-0.35001,0.00018,19.42784]
[1777919705261,38.78,80252.28,0.0,-0.35038,0.00018,19.43473]
[1777919705305,38.78,80252.51,0.0,-0.35034,0.00018,19.43394]
[1777919709394,38.78,80255.42,0.0,-0.34981,0.00018,19.42393]
[1777919709546,38.78,80255.39,0.0,-0.34981,0.00018,19.42402]
[1777919711203,38.78,80254.72,0.0,-0.34993,0.00018,19.42632]
[1777919711454,38.78,80230.14,0.0,-0.35442,0.00018,19.50959]
[1777919711757,38.78,80230.14,0.0,-0.35442,0.00018,19.50959]
[1777919712355,38.78,80230.14,0.0,-0.35441,0.00018,19.50952]
[1777919715131,38.77,80232.92,0.0,-0.3539,0.00018,19.50009]
[1777919715376,38.77,80232.27,0.0,-0.35401,0.00018,19.5022]
[1777919719052,38.77,80233.92,0.0,-0.3537,0.00018,19.49647]
[1777919719070,38.77,80233.92,0.0,-0.3537,0.00018,19.49647]
[1777919720463,38.77,80234.69,0.0,-0.35356,0.00018,19.49382]
[1777919721163,38.77,80235.26,0.0,-0.35345,0.00018,19.49184]
[1777919722395,38.77,80235.26,0.0,-0.35345,0.00018,19.49178]
[1777919722411,38.77,80235.26,0.0,-0.35345,0.00018,19.49178]
[1777919722486,38.77,80235.26,0.0,-0.35345,0.00018,19.49178]
[1777919722561,38.77,80235.26,0.0,-0.35345,0.00018,19.49178]
[1777919722467,38.77,80235.56,0.0,-0.35339,0.00018,19.49071]
[1777919723432,38.76,80235.56,0.0,-0.35339,0.00018,19.49064]
[1777919724749,38.76,80232.86,0.0,-0.35388,0.00018,19.49964]
[1777919725116,38.76,80232.86,0.0,-0.35388,0.00018,19.49964]
[1777919725489,38.76,80220.8,0.0,-0.35608,0.00018,19.53971]
[1777919725828,38.76,80220.8,0.0,-0.35608,0.00018,19.53971]
[1777919726453,38.76,80220.8,0.0,-0.35608,0.00018,19.53962]
[1777919730320,38.76,80217.84,0.0,-0.35661,0.00018,19.5491]
[1777919730482,38.75,80218.57,0.0,-0.35647,0.00018,19.5466]
[1777919732514,38.75,80223.46,0.0,-0.35554,0.00018,19.52545]
[1777919733503,38.75,80223.52,0.0,-0.35552,0.00018,19.52508]
[1777919738538,38.74,80227.53,0.0,-0.35476,0.00018,19.51133]
[1777919742530,38.74,80228.96,0.0,-0.35449,0.00018,19.50632]
[1777919742566,38.74,80229.31,0.0,-0.35442,0.00018,19.50507]
[1777919743232,38.74,80229.31,0.0,-0.35442,0.00018,19.50507]
[1777919743573,38.74,80229.99,0.0,-0.35429,0.00018,19.50272]
[1777919748608,38.73,80227.67,0.0,-0.35469,0.00018,19.51005]
[1777919753643,38.73,80229.93,0.0,-0.35426,0.00018,19.50208]
[1777919758870,38.72,80231.83,0.0,-0.35389,0.00018,19.49539]
[1777919764720,38.71,80230.86,0.0,-0.35404,0.00018,19.49808]
[1777919768354,38.71,80231.99,0.0,-0.35383,0.00018,19.49414]
[1777919768455,38.71,80232.62,0.0,-0.3537,0.00018,19.49187]
[1777919769468,38.71,80232.62,0.0,-0.3537,0.00018,19.49187]
[1777919769566,38.71,80232.27,0.0,-0.35377,0.00018,19.49297]
[1777919770280,38.71,80232.27,0.0,-0.35377,0.00018,19.49297]
[1777919770382,38.71,80232.27,0.0,-0.35376,0.00018,19.4929]
[1777919772716,38.7,80232.28,0.0,-0.35376,0.00018,19.49279]
[1777919773295,38.7,80232.28,0.0,-0.35376,0.00018,19.49279]
[1777919776458,38.7,80232.31,0.0,-0.35374,0.00018,19.49246]
[1777919776559,38.7,80236.54,0.0,-0.35296,0.00018,19.47806]
[1777919783855,38.69,80240.97,0.0,-0.35213,0.00018,19.46265]
[1777919784692,38.69,80240.97,0.0,-0.35213,0.00018,19.46265]
[1777919785394,38.69,80240.97,0.0,-0.35213,0.00018,19.46265]
[1777919785511,38.69,80240.97,0.0,-0.35213,0.00018,19.46265]
[1777919785670,38.69,80240.42,0.0,-0.35222,0.00018,19.46441]
[1777919785811,38.69,80240.42,0.0,-0.35222,0.00018,19.46441]
[1777919786193,38.69,80240.42,0.0,-0.35222,0.00018,19.46441]
[1777919786571,38.69,80244.04,0.0,-0.35156,0.00018,19.45203]
[1777919787364,38.69,80249.82,0.0,-0.3505,0.00018,19.4322]
[1777919788179,38.69,80249.82,0.0,-0.3505,0.00018,19.4322]
[1777919790617,38.69,80253.87,0.0,-0.34976,0.00018,19.41822]
[1777919790664,38.69,80253.87,0.0,-0.34976,0.00018,19.41822]
[1777919790803,38.69,80254.72,0.0,-0.3496,0.00018,19.41524]
[1777919790940,38.69,80254.72,0.0,-0.3496,0.00018,19.41524]
[1777919791709,38.69,80240.15,0.0,-0.35223,0.00018,19.46024]
[1777919792332,38.69,80240.15,0.0,-0.35223,0.00018,19.46024]
[1777919792378,38.69,80225.53,0.0,-0.35491,0.00018,19.5094]
[1777919794393,38.68,80216.18,0.0,-0.35662,0.00018,19.54024]
[1777919798324,38.68,80217.34,0.0,-0.35639,0.00018,19.53621]
[1777919798402,38.68,80216.73,0.0,-0.3565,0.00018,19.53804]
[1777919800652,38.68,80216.55,0.0,-0.35653,0.00018,19.53864]
[1777919800971,38.68,80217.05,0.0,-0.35643,0.00018,19.5368]
[1777919802028,38.68,80217.05,0.0,-0.35643,0.00018,19.5368]
[1777919802083,38.67,80218.01,0.0,-0.35624,0.00018,19.53345]
[1777919806340,38.67,80216.53,0.0,-0.35651,0.00018,19.53818]
[1777919806362,38.67,80215.08,0.0,-0.35677,0.00018,19.54281]
[1777919811815,38.66,80212.29,0.0,-0.35726,0.00018,19.55168]
[1777919811831,38.66,80212.29,0.0,-0.35726,0.00018,19.55168]
[1777919812447,38.66,80212.29,0.0,-0.35726,0.00018,19.55168]
[1777919812548,38.66,80215.81,0.0,-0.35661,0.00018,19.53994]
[1777919813313,38.66,80215.81,0.0,-0.35661,0.00018,19.53994]
[1777919814506,38.66,80221.22,0.0,-0.35561,0.00018,19.52194]
[1777919814569,38.66,80222.73,0.0,-0.35533,0.00018,19.51684]
[1777919815764,38.66,80222.73,0.0,-0.35533,0.00018,19.51684]
[1777919816505,38.66,80222.73,0.0,-0.35533,0.00018,19.51684]
[1777919816596,38.66,80218.83,0.0,-0.35604,0.00018,19.52966]
[1777919820569,38.65,80214.43,0.0,-0.35684,0.00018,19.54399]
[1777919820573,38.65,80214.43,0.0,-0.35684,0.00018,19.54399]
[1777919820585,38.65,80214.43,0.0,-0.35684,0.00018,19.54399]
[1777919820589,38.65,80214.43,0.0,-0.35684,0.00018,19.54399]
[1777919825776,38.65,80211.64,0.0,-0.35733,0.00018,19.55283]
[1777919826147,38.65,80211.64,0.0,-0.35733,0.00018,19.55278]
[1777919827136,38.65,80211.64,0.0,-0.35733,0.00018,19.55278]
[1777919827612,38.65,80211.64,0.0,-0.35733,0.00018,19.55278]
[1777919827237,38.65,80210.16,0.0,-0.3576,0.00018,19.55758]
[1777919828277,38.65,80210.16,0.0,-0.3576,0.00018,19.55758]
[1777919828297,38.65,80210.16,0.0,-0.3576,0.00018,19.55758]
[1777919828499,38.64,80205.71,0.0,-0.35842,0.00018,19.57208]
[1777919828771,38.64,80205.71,0.0,-0.35842,0.00018,19.57208]
[1777919828886,38.64,80205.71,0.0,-0.35842,0.00018,19.57208]
[1777919829678,38.65,80201.47,0.0,-0.3592,0.00018,19.58591]
[1777919831562,38.65,80201.47,0.0,-0.3592,0.00018,19.58595]
[1777919832942,38.65,80198.63,0.0,-0.35973,0.00018,19.5952]
[1777919833100,38.65,80198.63,0.0,-0.35973,0.00018,19.5952]
[1777919833699,38.65,80197.22,0.0,-0.35999,0.00018,19.59978]
[1777919834620,38.65,80197.22,0.0,-0.35999,0.00018,19.59978]
[1777919834487,38.65,80187.05,0.0,-0.36187,0.00019,19.63239]
[1777919835451,38.65,80187.05,0.0,-0.36187,0.00019,19.63239]
[1777919836034,38.65,80186.4,0.0,-0.36199,0.00019,19.63446]
[1777919838770,38.65,80189.14,0.0,-0.36149,0.00019,19.62573]
[1777919838869,38.65,80190.53,0.0,-0.36123,0.00019,19.62129]
[1777919841736,38.65,80192.9,0.0,-0.36079,0.00018,19.61369]
[1777919841902,38.65,80192.9,0.0,-0.36079,0.00018,19.61369]
[1777919842425,38.65,80192.9,0.0,-0.36079,0.00018,19.61369]
[1777919842493,38.65,80188.43,0.0,-0.36162,0.00019,19.62799]
[1777919842848,38.65,80188.43,0.0,-0.36162,0.00019,19.62799]
[1777919845695,38.65,80185.01,0.0,-0.36225,0.00019,19.63884]
[1777919850931,38.65,80182.29,0.0,-0.36275,0.00019,19.64732]
[1777919851023,38.65,80182.29,0.0,-0.36275,0.00019,19.64732]
[1777919852499,38.64,80181.67,0.0,-0.36283,0.00019,19.64438]
[1777919852504,38.64,80181.67,0.0,-0.36283,0.00019,19.64438]
[1777919852600,38.64,80180.0,0.0,-0.36314,0.00019,19.64963]
[1777919854525,38.65,80179.48,0.0,-0.36324,0.00019,19.65132]
[1777919854615,38.65,80171.01,0.0,-0.36481,0.00019,19.6779]
[1777919859594,38.65,80167.54,0.0,-0.36547,0.00019,19.68897]
[1777919859597,38.65,80169.83,0.0,-0.36505,0.00019,19.68192]
[1777919860376,38.65,80169.83,0.0,-0.36505,0.00019,19.68192]
[1777919860477,38.65,80171.6,0.0,-0.36472,0.00019,19.67636]
[1777919866495,38.66,80171.73,0.0,-0.36471,0.00019,19.67622]
[1777919871415,38.66,80165.8,0.0,-0.36583,0.00019,19.69498]
[1777919879530,38.67,80166.01,0.0,-0.36583,0.00019,19.69491]
[1777919884565,38.68,80168.33,0.0,-0.36541,0.00019,19.68805]
[1777919889600,38.68,80165.6,0.0,-0.36594,0.00019,19.69681]
[1777919895642,38.69,80165.7,0.0,-0.36594,0.00019,19.69684]
[1777919900678,38.7,80166.64,0.0,-0.36578,0.00019,19.69423]
[1777919905712,38.7,80160.62,0.0,-0.36691,0.00019,19.71301]
[1777919910750,38.7,80161.83,0.0,-0.3667,0.00019,19.70953]
[1777919912337,38.71,80162.09,0.0,-0.36663,0.00019,19.70391]
[1777919912763,38.71,80162.09,0.0,-0.36663,0.00019,19.70396]
[1777919914491,38.71,80161.76,0.0,-0.3667,0.00019,19.70502]
[1777919914776,38.71,80162.3,0.0,-0.3666,0.00019,19.70341]
[1777919915783,38.71,80168.78,0.0,-0.3654,0.00019,19.68349]
[1777919920819,38.72,80172.9,0.0,-0.36465,0.00019,19.67106]
[1777919925994,38.72,80170.91,0.0,-0.36504,0.00019,19.67754]
[1777919931894,38.73,80167.02,0.0,-0.36579,0.00019,19.69004]
[1777919937550,38.74,80167.94,0.0,-0.36564,0.00019,19.68761]
[1777919942973,38.74,80164.77,0.0,-0.36624,0.00019,19.69771]
[1777919946225,38.74,80168.33,0.0,-0.36559,0.00019,19.68685]
[1777919946478,38.75,80177.32,0.0,-0.36393,0.00019,19.65905]
[1777919950053,38.75,80182.15,0.0,-0.36304,0.00018,19.64383]
[1777919950070,38.75,80182.15,0.0,-0.36304,0.00018,19.64383]
[1777919950125,38.75,80182.49,0.0,-0.36297,0.00018,19.64273]
[1777919956668,38.74,80182.23,0.0,-0.36301,0.00018,19.64343]
[1777919958528,38.74,80183.51,0.0,-0.36277,0.00018,19.63934]
[1777919958530,38.74,80185.25,0.0,-0.36245,0.00018,19.63382]
[1777919963407,38.74,80185.77,0.0,-0.36235,0.00018,19.63211]
[1777919963509,38.74,80185.79,0.0,-0.36234,0.00018,19.63202]
[1777919968418,38.74,80185.85,0.0,-0.36233,0.00018,19.63176]
[1777919968520,38.74,80188.24,0.0,-0.36189,0.00018,19.62416]
[1777919969468,38.74,80194.05,0.0,-0.36081,0.00018,19.60563]
[1777919970267,38.74,80194.05,0.0,-0.36081,0.00018,19.60563]
[1777919970798,38.74,80198.21,0.0,-0.36005,0.00018,19.59228]
[1777919976205,38.74,80198.86,0.0,-0.3599,0.00018,19.58532]
[1777919981240,38.74,80198.73,0.0,-0.35993,0.00018,19.5858]
[1777919985837,38.74,80199.08,0.0,-0.35986,0.00018,19.58471]
[1777919985861,38.74,80205.1,0.0,-0.35875,0.00018,19.56526]
[1777919991833,38.74,80210.47,0.0,-0.35776,0.00018,19.54771]
[1777919992526,38.74,80210.47,0.0,-0.35776,0.00018,19.54769]
[1777919992679,38.74,80210.47,0.0,-0.35776,0.00018,19.54769]
[1777919992778,38.74,80206.41,0.0,-0.35851,0.00018,19.56089]
[1777919993505,38.74,80206.41,0.0,-0.35851,0.00018,19.56089]
[1777919993683,38.74,80206.41,0.0,-0.35851,0.00018,19.56089]
[1777919993724,38.74,80204.17,0.0,-0.35891,0.00018,19.56807]
[1777919994552,38.74,80204.17,0.0,-0.35891,0.00018,19.56807]
[1777919994591,38.74,80198.38,0.0,-0.35998,0.00018,19.5868]
[1777920000034,38.74,80195.78,0.0,-0.36047,0.00018,19.59522]
[1777920001936,38.74,80195.64,0.0,-0.36049,0.00018,19.59569]
[1777920002565,38.74,80195.64,0.0,-0.36049,0.00018,19.59569]
[1777920003743,38.74,80196.59,0.0,-0.36032,0.00018,19.59265]
[1777920003844,38.74,80196.6,0.0,-0.36032,0.00018,19.59264]
[1777920009022,38.74,80196.24,0.0,-0.36039,0.00018,19.59385]
[1777920014475,38.74,80195.95,0.0,-0.36045,0.00018,19.59486]
[1777920019510,38.74,80196.03,0.0,-0.36043,0.00018,19.59466]
[1777920024545,38.74,80195.76,0.0,-0.36049,0.00018,19.59557]
[1777920029113,38.74,80196.35,0.0,-0.36038,0.00018,19.59373]
[1777920029125,38.74,80196.35,0.0,-0.36038,0.00018,19.59373]
[1777920029581,38.74,80196.35,0.0,-0.36038,0.00018,19.59374]
[1777920030587,38.74,80203.81,0.0,-0.359,0.00018,19.56965]
[1777920035621,38.74,80204.94,0.0,-0.35876,0.00018,19.56089]
[1777920039044,38.74,80207.82,0.0,-0.35822,0.00018,19.55142]
[1777920039650,38.74,80208.62,0.0,-0.35807,0.00018,19.54879]
[1777920042619,38.74,80208.13,0.0,-0.35816,0.00018,19.55033]
[1777920042671,38.74,80206.38,0.0,-0.35848,0.00018,19.556]
[1777920045297,38.74,80205.65,0.0,-0.35861,0.00018,19.55831]
[1777920045691,38.74,80206.6,0.0,-0.35843,0.00018,19.55519]
[1777920046018,38.74,80206.6,0.0,-0.35843,0.00018,19.55519]
[1777920046464,38.74,80206.6,0.0,-0.35843,0.00018,19.55519]
[1777920048876,38.73,80206.34,0.0,-0.35848,0.00018,19.55597]
[1777920048890,38.73,80206.34,0.0,-0.35848,0.00018,19.55597]
[1777920048895,38.73,80206.34,0.0,-0.35848,0.00018,19.55597]
[1777920049217,38.73,80206.25,0.0,-0.3585,0.00018,19.55626]
[1777920049494,38.73,80206.25,0.0,-0.3585,0.00018,19.55626]
[1777920049720,38.73,80206.25,0.0,-0.35849,0.00018,19.5562]
[1777920051011,38.73,80200.97,0.0,-0.35946,0.00018,19.57327]
[1777920051029,38.73,80200.97,0.0,-0.35946,0.00018,19.57327]
[1777920051734,38.73,80200.32,0.0,-0.35958,0.00018,19.57532]
[1777920056769,38.73,80201.79,0.0,-0.3593,0.00018,19.57034]
[1777920057265,38.73,80201.79,0.0,-0.3593,0.00018,19.57034]
[1777920057324,38.73,80201.79,0.0,-0.3593,0.00018,19.57034]
[1777920057775,38.73,80203.15,0.0,-0.35904,0.00018,19.5659]
[1777920057970,38.73,80203.15,0.0,-0.35904,0.00018,19.5659]
[1777920058783,38.73,80203.39,0.0,-0.359,0.00018,19.56508]
[1777920059698,38.73,80203.39,0.0,-0.359,0.00018,19.56508]
[1777920061296,38.73,80203.01,0.0,-0.35906,0.00018,19.56623]
[1777920061806,38.72,80202.58,0.0,-0.35914,0.00018,19.56758]
[1777920064395,38.72,80201.85,0.0,-0.35927,0.00018,19.5698]
[1777920064457,38.72,80201.85,0.0,-0.35927,0.00018,19.5698]
[1777920065627,38.72,80210.61,0.0,-0.35765,0.00018,19.54121]
[1777920065655,38.72,80210.61,0.0,-0.35765,0.00018,19.54121]
[1777920065875,38.72,80217.95,0.0,-0.35629,0.00018,19.51699]
[1777920067274,38.72,80217.95,0.0,-0.35629,0.00018,19.51692]
[1777920067951,38.72,80223.55,0.0,-0.35526,0.00018,19.49829]
[1777920068368,38.72,80223.55,0.0,-0.35526,0.00018,19.49829]
[1777920068853,38.72,80223.89,0.0,-0.35519,0.00018,19.49709]
[1777920069360,38.72,80223.89,0.0,-0.35519,0.00018,19.49709]
[1777920069861,38.72,80219.39,0.0,-0.35601,0.00018,19.51195]
[1777920070206,38.72,80219.39,0.0,-0.35601,0.00018,19.51195]
[1777920070846,38.72,80219.39,0.0,-0.35601,0.00018,19.51195]
[1777920070947,38.71,80211.46,0.0,-0.35747,0.00018,19.53799]
[1777920076910,38.71,80209.33,0.0,-0.35783,0.00018,19.54442]
[1777920081944,38.7,80208.02,0.0,-0.35805,0.00018,19.54826]
[1777920086558,38.69,80206.21,0.0,-0.35837,0.00018,19.55391]
[1777920086633,38.69,80206.21,0.0,-0.35837,0.00018,19.55391]
[1777920086981,38.69,80205.91,0.0,-0.35842,0.00018,19.55472]
[1777920087605,38.69,80205.91,0.0,-0.35842,0.00018,19.55472]
[1777920087798,38.69,80205.91,0.0,-0.35842,0.00018,19.55472]
[1777920087985,38.69,80202.02,0.0,-0.35913,0.00018,19.56727]
[1777920088455,38.69,80202.02,0.0,-0.35913,0.00018,19.56727]
[1777920088540,38.69,80198.41,0.0,-0.35979,0.00018,19.57884]
[1777920094971,38.68,80196.25,0.0,-0.36014,0.00018,19.58051]
[1777920095699,38.68,80196.01,0.0,-0.36019,0.00018,19.58131]
[1777920095789,38.68,80196.14,0.0,-0.36017,0.00018,19.58094]
[1777920097878,38.68,80195.7,0.0,-0.36025,0.00018,19.58239]
[1777920097895,38.68,80195.7,0.0,-0.36025,0.00018,19.58239]
[1777920097927,38.68,80196.12,0.0,-0.36017,0.00018,19.58106]
[1777920098080,38.68,80196.12,0.0,-0.36017,0.00018,19.58106]
[1777920099885,38.68,80193.13,0.0,-0.36073,0.00018,19.5907]
[1777920099967,38.68,80182.95,0.0,-0.36261,0.00019,19.62313]
[1777920100691,38.68,80182.95,0.0,-0.36261,0.00019,19.62313]
[1777920100990,38.68,80183.87,0.0,-0.36244,0.00019,19.62022]
[1777920101976,38.68,80176.15,0.0,-0.36387,0.00019,19.64454]
[1777920104105,38.68,80173.6,0.0,-0.36435,0.00019,19.65249]
[1777920110144,38.68,80176.77,0.0,-0.36375,0.00019,19.6424]
[1777920111870,38.68,80176.77,0.0,-0.36375,0.00019,19.6424]
[1777920111967,38.68,80177.43,0.0,-0.36362,0.00019,19.64028]
[1777920117193,38.68,80176.02,0.0,-0.36388,0.00019,19.64459]
[1777920122231,38.68,80175.8,0.0,-0.36391,0.00019,19.64516]
[1777920127266,38.67,80173.38,0.0,-0.36436,0.00019,19.65261]
[1777920132302,38.67,80173.3,0.0,-0.36436,0.00019,19.65271]
[1777920137875,38.67,80173.2,0.0,-0.36437,0.00019,19.6529]
[1777920137894,38.67,80173.2,0.0,-0.36437,0.00019,19.6529]
[1777920137995,38.67,80175.76,0.0,-0.3639,0.00019,19.64483]
[1777920138505,38.67,80175.76,0.0,-0.3639,0.00019,19.64483]
[1777920138607,38.67,80175.8,0.0,-0.36389,0.00019,19.64468]
[1777920139890,38.67,80175.8,0.0,-0.36389,0.00019,19.64468]
[1777920139992,38.67,80175.77,0.0,-0.36389,0.00019,19.64475]
[1777920142871,38.67,80175.77,0.0,-0.36389,0.00019,19.64475]
[1777920142916,38.67,80175.77,0.0,-0.36389,0.00019,19.64475]
[1777920142921,38.67,80175.77,0.0,-0.36389,0.00019,19.64475]
[1777920142938,38.67,80175.59,0.0,-0.36394,0.00019,19.64559]
[1777920147949,38.67,80179.76,0.0,-0.36316,0.00019,19.6324]
[1777920153307,38.67,80182.34,0.0,-0.36265,0.00019,19.61926]
[1777920158945,38.67,80181.77,0.0,-0.36275,0.00019,19.62097]
[1777920164528,38.66,80184.24,0.0,-0.36228,0.00019,19.61299]
[1777920169767,38.66,80188.7,0.0,-0.36145,0.00019,19.59872]
[1777920174019,38.66,80182.32,0.0,-0.36263,0.00019,19.61891]
[1777920179636,38.66,80178.27,0.0,-0.36337,0.00019,19.63146]
[1777920184696,38.66,80178.25,0.0,-0.36337,0.00019,19.63138]
[1777920186427,38.65,80178.33,0.0,-0.36335,0.00019,19.63105]
[1777920186719,38.65,80178.33,0.0,-0.36335,0.00019,19.63105]
[1777920186791,38.65,80176.84,0.0,-0.36362,0.00019,19.6357]
[1777920191020,38.65,80174.2,0.0,-0.3641,0.00019,19.64386]
[1777920191348,38.65,80174.94,0.0,-0.36397,0.00019,19.64151]
[1777920196447,38.66,80176.37,0.0,-0.36372,0.00019,19.6373]
[1777920197985,38.66,80176.08,0.0,-0.36377,0.00019,19.6383]
[1777920197995,38.66,80168.19,0.0,-0.36524,0.00019,19.663]
[1777920198136,38.66,80168.19,0.0,-0.36524,0.00019,19.663]
[1777920198170,38.66,80168.19,0.0,-0.36524,0.00019,19.663]
[1777920198770,38.66,80168.19,0.0,-0.36525,0.00019,19.66306]
[1777920199347,38.66,80168.19,0.0,-0.36525,0.00019,19.66306]
[1777920199778,38.66,80157.11,0.0,-0.36731,0.00019,19.69724]
[1777920200125,38.66,80157.11,0.0,-0.36731,0.00019,19.69724]
[1777920200605,38.66,80157.11,0.0,-0.36731,0.00019,19.69724]
[1777920200801,38.66,80157.11,0.0,-0.36731,0.00019,19.69724]
[1777920200903,38.66,80160.73,0.0,-0.36664,0.00019,19.68618]
[1777920206488,38.67,80164.41,0.0,-0.36597,0.00019,19.67511]
[1777920207401,38.67,80162.01,0.0,-0.36642,0.00019,19.68255]
[1777920207834,38.67,80161.75,0.0,-0.36647,0.00019,19.6834]
[1777920212869,38.67,80156.78,0.0,-0.36738,0.00019,19.69395]
[1777920217905,38.68,80159.45,0.0,-0.36689,0.00019,19.68601]
[1777920219675,38.68,80159.56,0.0,-0.36688,0.00019,19.68572]
[1777920219981,38.68,80156.73,0.0,-0.36741,0.00019,19.69442]
[1777920220893,38.68,80156.73,0.0,-0.36741,0.00019,19.69442]
[1777920221111,38.68,80156.73,0.0,-0.36741,0.00019,19.69442]
[1777920226357,38.68,80151.35,0.0,-0.36842,0.00019,19.71102]
[1777920226937,38.68,80151.35,0.0,-0.36842,0.00019,19.71102]
[1777920227038,38.68,80150.36,0.0,-0.36861,0.00019,19.71405]
[1777920230882,38.68,80150.48,0.0,-0.36859,0.00019,19.71379]
[1777920230996,38.68,80151.06,0.0,-0.36849,0.00019,19.71207]
[1777920232491,38.69,80147.49,0.0,-0.36915,0.00019,19.72288]
[1777920232499,38.69,80147.49,0.0,-0.36915,0.00019,19.72288]
[1777920232537,38.69,80147.49,0.0,-0.36915,0.00019,19.72288]
[1777920234017,38.69,80139.76,0.0,-0.3706,0.00019,19.74608]
[1777920234827,38.69,80139.76,0.0,-0.3706,0.00019,19.74608]
[1777920235026,38.69,80137.93,0.0,-0.37094,0.00019,19.75153]
[1777920236031,38.69,80130.63,0.0,-0.37231,0.00019,19.7731]
[1777920236343,38.69,80130.63,0.0,-0.37231,0.00019,19.7731]
[1777920237038,38.69,80126.43,0.0,-0.37309,0.00019,19.7854]
[1777920238309,38.69,80124.37,0.0,-0.37348,0.00019,19.79139]
[1777920239313,38.69,80123.03,0.0,-0.37373,0.00019,19.79527]
[1777920243224,38.68,80117.61,0.0,-0.37474,0.00019,19.81086]
[1777920244089,38.68,80116.76,0.0,-0.3749,0.00019,19.81328]
[1777920248154,38.68,80115.72,0.0,-0.37509,0.00019,19.81618]
[1777920248176,38.68,80113.08,0.0,-0.37558,0.00019,19.82372]
[1777920251182,38.68,80112.44,0.0,-0.37569,0.00019,19.82547]
[1777920251781,38.68,80113.13,0.0,-0.37556,0.00019,19.82346]
[1777920251798,38.68,80113.13,0.0,-0.37556,0.00019,19.82346]
[1777920252145,38.68,80114.36,0.0,-0.37533,0.00019,19.8199]
[1777920253152,38.68,80120.43,0.0,-0.37419,0.00019,19.80238]
[1777920254346,38.68,80124.78,0.0,-0.37337,0.00019,19.78972]
[1777920254472,38.68,80124.78,0.0,-0.37337,0.00019,19.78972]
[1777920255166,38.68,80125.01,0.0,-0.37333,0.00019,19.78904]
[1777920260201,38.67,80127.63,0.0,-0.37283,0.00019,19.78132]
[1777920263529,38.67,80126.76,0.0,-0.373,0.00019,19.78383]
[1777920263600,38.67,80126.76,0.0,-0.373,0.00019,19.78383]
[1777920263699,38.67,80125.97,0.0,-0.37314,0.00019,19.78612]
[1777920265236,38.67,80119.6,0.0,-0.37433,0.00019,19.80462]
[1777920270272,38.67,80118.22,0.0,-0.37458,0.00019,19.80844]
[1777920275307,38.67,80120.39,0.0,-0.37414,0.00019,19.79717]
[1777920278417,38.67,80120.54,0.0,-0.37411,0.00019,19.79667]
[1777920278430,38.67,80120.54,0.0,-0.37411,0.00019,19.79667]
[1777920278433,38.67,80120.54,0.0,-0.37411,0.00019,19.79667]
[1777920278532,38.66,80120.43,0.0,-0.37413,0.00019,19.79697]
[1777920279340,38.66,80120.43,0.0,-0.37413,0.00019,19.79697]
[1777920279752,38.66,80120.43,0.0,-0.37413,0.00019,19.79697]
[1777920279844,38.66,80120.43,0.0,-0.37413,0.00019,19.79691]
[1777920285376,38.66,80119.7,0.0,-0.37426,0.00019,19.79888]
[1777920290479,38.66,80123.35,0.0,-0.37356,0.00019,19.78814]
[1777920296453,38.65,80122.76,0.0,-0.37366,0.00019,19.78972]
[1777920297967,38.65,80122.76,0.0,-0.37366,0.00019,19.78972]
[1777920298014,38.65,80123.21,0.0,-0.37358,0.00019,19.78837]
[1777920298331,38.65,80123.21,0.0,-0.37358,0.00019,19.78837]
[1777920298468,38.65,80123.21,0.0,-0.37358,0.00019,19.78837]
[1777920300277,38.65,80123.79,0.0,-0.37347,0.00019,19.78663]
[1777920300824,38.65,80123.79,0.0,-0.37347,0.00019,19.78663]
[1777920301132,38.65,80120.34,0.0,-0.37411,0.00019,19.79664]
[1777920301623,38.65,80120.34,0.0,-0.37411,0.00019,19.79664]
[1777920301660,38.65,80120.34,0.0,-0.37411,0.00019,19.79664]
[1777920302010,38.65,80120.34,0.0,-0.37411,0.00019,19.79664]
[1777920302199,38.65,80116.56,0.0,-0.37482,0.00019,19.80754]
[1777920306105,38.65,80090.55,0.0,-0.3797,0.00019,19.88081]
[1777920311254,38.64,80092.83,0.0,-0.37925,0.00019,19.87419]
[1777920312139,38.64,80092.83,0.0,-0.37925,0.00019,19.87419]
[1777920313618,38.64,80091.25,0.0,-0.37954,0.00019,19.87836]
[1777920313678,38.64,80090.49,0.0,-0.37968,0.00019,19.88048]
[1777920314596,38.64,80090.49,0.0,-0.37968,0.00019,19.88048]
[1777920314697,38.64,80087.18,0.0,-0.38031,0.00019,19.88964]
[1777920316175,38.64,80087.18,0.0,-0.38031,0.00019,19.88964]
[1777920318648,38.64,80087.62,0.0,-0.38022,0.00019,19.88845]
[1777920318653,38.64,80087.62,0.0,-0.38022,0.00019,19.88845]
[1777920318671,38.64,80087.62,0.0,-0.38022,0.00019,19.88845]
[1777920318712,38.64,80092.09,0.0,-0.37938,0.00019,19.87611]
[1777920320687,38.63,80099.47,0.0,-0.37798,0.00019,19.85537]
[1777920325674,38.63,80097.97,0.0,-0.37825,0.00019,19.85934]
[1777920325752,38.63,80096.25,0.0,-0.37857,0.00019,19.8641]
[1777920327719,38.63,80096.25,0.0,-0.37857,0.00019,19.86404]
[1777920327774,38.63,80094.16,0.0,-0.37896,0.00019,19.86982]
[1777920329594,38.62,80094.16,0.0,-0.37896,0.00019,19.86975]
[1777920329696,38.62,80093.38,0.0,-0.3791,0.00019,19.87186]
[1777920330288,38.62,80093.38,0.0,-0.3791,0.00019,19.87186]
[1777920330692,38.62,80093.38,0.0,-0.37909,0.00019,19.8718]
[1777920332129,38.62,80093.38,0.0,-0.37909,0.00019,19.8718]
[1777920332230,38.62,80092.76,0.0,-0.37918,0.00019,19.86862]
[1777920333273,38.62,80092.76,0.0,-0.37918,0.00019,19.86862]
[1777920334090,38.62,80093.14,0.0,-0.3791,0.00019,19.86743]
[1777920334386,38.62,80093.14,0.0,-0.3791,0.00019,19.86743]
[1777920334720,38.62,80093.14,0.0,-0.3791,0.00019,19.86745]
[1777920335639,38.62,80093.14,0.0,-0.3791,0.00019,19.86745]
[1777920335835,38.62,80093.14,0.0,-0.3791,0.00019,19.86745]
[1777920335936,38.62,80091.23,0.0,-0.37947,0.00019,19.87278]
[1777920336406,38.62,80091.23,0.0,-0.37947,0.00019,19.87278]
[1777920336734,38.62,80091.23,0.0,-0.37946,0.00019,19.87271]
[1777920338695,38.61,80095.11,0.0,-0.37873,0.00019,19.86183]
[1777920338796,38.61,80092.95,0.0,-0.37913,0.00019,19.8678]
[1777920339698,38.61,80092.95,0.0,-0.37913,0.00019,19.8678]
[1777920345639,38.61,80093.04,0.0,-0.3791,0.00019,19.86739]
[1777920346521,38.61,80092.78,0.0,-0.37915,0.00019,19.86813]
[1777920347133,38.61,80093.01,0.0,-0.37911,0.00019,19.8675]
[1777920351021,38.61,80092.55,0.0,-0.3792,0.00019,19.86882]
[1777920351040,38.61,80093.46,0.0,-0.37903,0.00019,19.8663]
[1777920352856,38.61,80093.63,0.0,-0.379,0.00019,19.86584]
[1777920352951,38.61,80090.36,0.0,-0.37961,0.00019,19.87494]
[1777920357339,38.61,80089.94,0.0,-0.3797,0.00019,19.87613]
[1777920357400,38.61,80089.94,0.0,-0.3797,0.00019,19.87613]
[1777920357882,38.61,80090.29,0.0,-0.37963,0.00019,19.87516]
[1777920358417,38.61,80090.29,0.0,-0.37963,0.00019,19.87516]
[1777920358683,38.61,80090.29,0.0,-0.37963,0.00019,19.87516]
[1777920358891,38.61,80096.62,0.0,-0.37843,0.00019,19.85744]
[1777920364015,38.6,80101.14,0.0,-0.37756,0.00019,19.84445]
[1777920364027,38.6,80100.0,0.0,-0.37777,0.00019,19.8476]
[1777920367957,38.6,80093.02,0.0,-0.37908,0.00019,19.86695]
[1777920368333,38.6,80093.02,0.0,-0.37908,0.00019,19.86695]
[1777920369190,38.6,80091.3,0.0,-0.3794,0.00019,19.87174]
[1777920373916,38.6,80091.02,0.0,-0.37945,0.00019,19.87252]
[1777920373994,38.6,80091.24,0.0,-0.37941,0.00019,19.87191]
[1777920375406,38.6,80091.11,0.0,-0.37944,0.00019,19.87227]
[1777920375464,38.6,80091.11,0.0,-0.37944,0.00019,19.87227]
[1777920376013,38.6,80094.32,0.0,-0.37883,0.00019,19.86333]
[1777920376493,38.6,80094.32,0.0,-0.37883,0.00019,19.86333]
[1777920376893,38.6,80094.32,0.0,-0.37883,0.00019,19.86333]
[1777920377235,38.6,80094.32,0.0,-0.37883,0.00019,19.86333]
[1777920377690,38.6,80098.09,0.0,-0.37812,0.00019,19.85279]
[1777920383058,38.6,80098.86,0.0,-0.37798,0.00019,19.85068]
[1777920384980,38.6,80098.88,0.0,-0.37798,0.00019,19.85063]
[1777920385081,38.6,80098.92,0.0,-0.37797,0.00019,19.85053]
[1777920388331,38.6,80098.7,0.0,-0.37801,0.00019,19.85116]
[1777920389100,38.6,80098.05,0.0,-0.37813,0.00019,19.85299]
[1777920394136,38.6,80098.37,0.0,-0.37805,0.00019,19.84727]
[1777920397341,38.6,80098.41,0.0,-0.37804,0.00019,19.84716]
[1777920397569,38.6,80100.53,0.0,-0.37764,0.00019,19.84119]
[1777920398147,38.6,80100.53,0.0,-0.37764,0.00019,19.84119]
[1777920398227,38.6,80100.53,0.0,-0.37764,0.00019,19.84119]
[1777920398309,38.6,80115.3,0.0,-0.37486,0.00019,19.79895]
[1777920398369,38.6,80115.3,0.0,-0.37486,0.00019,19.79895]
[1777920398788,38.6,80115.3,0.0,-0.37486,0.00019,19.79895]
[1777920399170,38.6,80115.3,0.0,-0.37485,0.00019,19.79889]
[1777920400177,38.6,80123.42,0.0,-0.37332,0.00019,19.77525]
[1777920405313,38.59,80120.9,0.0,-0.37378,0.00019,19.78241]
[1777920405370,38.59,80120.73,0.0,-0.37381,0.00019,19.78285]
[1777920406220,38.59,80120.86,0.0,-0.37379,0.00019,19.78242]
[1777920409290,38.59,80122.74,0.0,-0.37343,0.00019,19.77684]
[1777920409345,38.59,80123.61,0.0,-0.37326,0.00019,19.77426]
[1777920411536,38.59,80123.23,0.0,-0.37333,0.00019,19.77528]
[1777920412262,38.59,80122.48,0.0,-0.37346,0.00019,19.77743]
[1777920413269,38.58,80114.79,0.0,-0.37491,0.00019,19.79969]
[1777920413421,38.58,80114.79,0.0,-0.37491,0.00019,19.79969]
[1777920414307,38.58,80114.79,0.0,-0.37491,0.00019,19.79969]
[1777920414276,38.58,80113.04,0.0,-0.37523,0.00019,19.80468]
[1777920415283,38.58,80113.37,0.0,-0.37517,0.00019,19.80367]
[1777920415452,38.58,80113.37,0.0,-0.37517,0.00019,19.80367]
[1777920416290,38.58,80113.78,0.0,-0.37509,0.00019,19.80243]
[1777920421326,38.58,80118.51,0.0,-0.37418,0.00019,19.78849]
[1777920426360,38.57,80122.02,0.0,-0.37351,0.00019,19.77807]
[1777920431893,38.57,80122.3,0.0,-0.37345,0.00019,19.77709]
[1777920431914,38.57,80122.3,0.0,-0.37345,0.00019,19.77709]
[1777920432077,38.57,80122.3,0.0,-0.37345,0.00019,19.77709]
[1777920432340,38.57,80121.82,0.0,-0.37354,0.00019,19.77849]
[1777920433566,38.57,80121.82,0.0,-0.37354,0.00019,19.77846]
[1777920433667,38.57,80108.13,0.0,-0.37611,0.00019,19.81799]
[1777920434450,38.57,80108.13,0.0,-0.37611,0.00019,19.81799]
[1777920434478,38.57,80108.13,0.0,-0.37611,0.00019,19.81799]
[1777920434702,38.57,80108.13,0.0,-0.37611,0.00019,19.81799]
[1777920434764,38.57,80108.13,0.0,-0.37611,0.00019,19.81799]
[1777920435083,38.57,80108.13,0.0,-0.37611,0.00019,19.81799]
[1777920435374,38.57,80108.13,0.0,-0.37611,0.00019,19.81799]
[1777920435107,38.56,80107.22,0.0,-0.37628,0.00019,19.82049]
[1777920436309,38.56,80100.58,0.0,-0.37753,0.00019,19.8393]
[1777920437986,38.56,80100.58,0.0,-0.37753,0.00019,19.8393]
[1777920438087,38.56,80095.49,0.0,-0.37849,0.00019,19.85368]
[1777920440975,38.56,80095.7,0.0,-0.37844,0.00019,19.85294]
[1777920441833,38.56,80096.2,0.0,-0.37834,0.00019,19.85146]
[1777920442610,38.56,80092.73,0.0,-0.379,0.00019,19.8612]
[1777920442676,38.56,80092.73,0.0,-0.379,0.00019,19.8612]
[1777920442697,38.56,80092.73,0.0,-0.379,0.00019,19.8612]
[1777920442766,38.56,80092.78,0.0,-0.37899,0.00019,19.86106]
[1777920445497,38.56,80099.26,0.0,-0.37776,0.00019,19.84273]
[1777920449611,38.55,80096.97,0.0,-0.37817,0.00019,19.84889]
[1777920450332,38.55,80096.97,0.0,-0.37817,0.00019,19.84889]
[1777920449627,38.55,80096.7,0.0,-0.37822,0.00019,19.84965]
[1777920450872,38.55,80096.7,0.0,-0.37822,0.00019,19.84965]
[1777920450885,38.55,80096.7,0.0,-0.37822,0.00019,19.84965]
[1777920452098,38.55,80096.46,0.0,-0.37826,0.00019,19.85018]
[1777920452199,38.55,80094.78,0.0,-0.37855,0.00019,19.85008]
[1777920452628,38.55,80094.78,0.0,-0.37855,0.00019,19.85008]
[1777920453294,38.55,80094.78,0.0,-0.37855,0.00019,19.85008]
[1777920453310,38.55,80094.78,0.0,-0.37855,0.00019,19.85008]
[1777920453412,38.55,80094.26,0.0,-0.37865,0.00019,19.85156]
[1777920453613,38.55,80094.26,0.0,-0.37865,0.00019,19.85156]
[1777920458995,38.55,80093.62,0.0,-0.37878,0.00019,19.85342]
[1777920459068,38.55,80093.62,0.0,-0.37878,0.00019,19.85342]
[1777920459263,38.55,80093.62,0.0,-0.37878,0.00019,19.85342]
[1777920459337,38.55,80095.33,0.0,-0.37845,0.00019,19.84856]
[1777920460268,38.55,80095.33,0.0,-0.37845,0.00019,19.84856]
[1777920460370,38.55,80100.94,0.0,-0.37739,0.00019,19.83267]
[1777920463496,38.54,80104.95,0.0,-0.37662,0.00019,19.82115]
[1777920469366,38.54,80103.73,0.0,-0.37683,0.00019,19.82429]
[1777920469815,38.54,80106.31,0.0,-0.37634,0.00019,19.81687]
[1777920469872,38.54,80106.31,0.0,-0.37634,0.00019,19.81687]
[1777920469916,38.53,80107.95,0.0,-0.37603,0.00019,19.81213]
[1777920473519,38.53,80108.4,0.0,-0.37594,0.00019,19.81075]
[1777920474041,38.53,80108.4,0.0,-0.37594,0.00019,19.81075]
[1777920479739,38.53,80107.2,0.0,-0.37614,0.00019,19.81387]
[1777920482054,38.52,80108.59,0.0,-0.37588,0.00019,19.8098]
[1777920482155,38.52,80107.8,0.0,-0.37602,0.00019,19.81203]
[1777920485548,38.52,80107.69,0.0,-0.37604,0.00019,19.81226]
[1777920485850,38.52,80107.69,0.0,-0.37604,0.00019,19.81226]
[1777920486282,38.52,80107.69,0.0,-0.37604,0.00019,19.81226]
[1777920486302,38.52,80107.69,0.0,-0.37604,0.00019,19.81226]
[1777920486380,38.52,80102.99,0.0,-0.37692,0.00019,19.82559]
[1777920486524,38.52,80102.99,0.0,-0.37692,0.00019,19.82559]
[1777920487046,38.52,80102.99,0.0,-0.37692,0.00019,19.82559]
[1777920491381,38.52,80094.5,0.0,-0.37852,0.00019,19.84942]
[1777920492124,38.51,80092.88,0.0,-0.37882,0.00019,19.85383]
[1777920492225,38.51,80094.04,0.0,-0.37859,0.00019,19.85052]
[1777920497797,38.5,80092.85,0.0,-0.3788,0.00019,19.85352]
[1777920499970,38.5,80090.26,0.0,-0.37928,0.00019,19.86071]
[1777920500086,38.5,80090.09,0.0,-0.37931,0.00019,19.86112]
[1777920505921,38.49,80090.16,0.0,-0.37927,0.00019,19.86048]
[1777920510957,38.48,80093.19,0.0,-0.37867,0.00019,19.85165]
[1777920515992,38.48,80090.87,0.0,-0.37907,0.00019,19.85294]
[1777920519507,38.47,80091.51,0.0,-0.37893,0.00019,19.85092]
[1777920520022,38.47,80092.25,0.0,-0.37879,0.00019,19.84877]
[1777920525059,38.46,80091.6,0.0,-0.37889,0.00019,19.85021]
[1777920526679,38.46,80091.32,0.0,-0.37893,0.00019,19.85092]
[1777920527070,38.46,80091.4,0.0,-0.37892,0.00019,19.85071]
[1777920529084,38.46,80085.17,0.0,-0.3801,0.00019,19.86809]
[1777920530289,38.46,80085.17,0.0,-0.3801,0.00019,19.86809]
[1777920531405,38.46,80081.6,0.0,-0.38078,0.00019,19.87796]
[1777920533126,38.46,80079.44,0.0,-0.38119,0.00019,19.88389]
[1777920535194,38.46,80071.12,0.0,-0.38277,0.00019,19.90657]
[1777920537395,38.46,80071.12,0.0,-0.38277,0.00019,19.90655]
[1777920537496,38.46,80073.61,0.0,-0.38229,0.00019,19.89976]
[1777920539756,38.46,80074.12,0.0,-0.38219,0.00019,19.89833]
[1777920540058,38.46,80074.12,0.0,-0.38219,0.00019,19.89833]
[1777920540167,38.46,80079.58,0.0,-0.38115,0.00019,19.88336]
[1777920542228,38.45,80084.85,0.0,-0.38015,0.00019,19.86879]
[1777920545016,38.45,80086.36,0.0,-0.37986,0.00019,19.86458]
[1777920545195,38.45,80087.13,0.0,-0.37972,0.00019,19.86244]
[1777920545852,38.45,80087.13,0.0,-0.37972,0.00019,19.86244]
[1777920546424,38.45,80087.13,0.0,-0.37972,0.00019,19.86244]
[1777920546202,38.45,80090.04,0.0,-0.37917,0.00019,19.85432]
[1777920547210,38.46,80095.67,0.0,-0.3781,0.00019,19.83852]
[1777920552245,38.46,80097.17,0.0,-0.37782,0.00019,19.83436]
[1777920553053,38.46,80097.17,0.0,-0.37782,0.00019,19.83436]
[1777920553251,38.46,80097.71,0.0,-0.37772,0.00019,19.83286]
[1777920557245,38.46,80098.0,0.0,-0.37767,0.00019,19.83209]
[1777920557280,38.46,80098.0,0.0,-0.37767,0.00019,19.83209]
[1777920557451,38.46,80100.57,0.0,-0.37718,0.00019,19.82482]
[1777920559071,38.46,80100.57,0.0,-0.37718,0.00019,19.82475]
[1777920559293,38.46,80104.4,0.0,-0.37645,0.00019,19.81376]
[1777920564329,38.45,80102.31,0.0,-0.37683,0.00019,19.81941]
[1777920566531,38.45,80101.98,0.0,-0.37688,0.00019,19.82028]
[1777920567121,38.45,80102.72,0.0,-0.37674,0.00019,19.81811]
[1777920568784,38.45,80098.46,0.0,-0.37754,0.00019,19.83018]
[1777920574399,38.45,80097.18,0.0,-0.37777,0.00019,19.82909]
[1777920577975,38.45,80097.11,0.0,-0.37779,0.00019,19.82934]
[1777920577999,38.45,80097.11,0.0,-0.37779,0.00019,19.82934]
[1777920578427,38.45,80096.4,0.0,-0.37792,0.00019,19.83137]
[1777920580440,38.45,80089.83,0.0,-0.37917,0.00019,19.84986]
[1777920583176,38.45,80091.21,0.0,-0.37891,0.00019,19.84602]
[1777920583190,38.45,80091.21,0.0,-0.37891,0.00019,19.84602]
[1777920583462,38.45,80093.09,0.0,-0.37855,0.00019,19.84075]
[1777920583903,38.45,80093.09,0.0,-0.37855,0.00019,19.84075]
[1777920584437,38.45,80093.09,0.0,-0.37855,0.00019,19.84075]
[1777920584538,38.45,80100.62,0.0,-0.37713,0.00019,19.81948]
[1777920585331,38.45,80100.62,0.0,-0.37713,0.00019,19.81948]
[1777920585477,38.45,80100.62,0.0,-0.37713,0.00019,19.8195]
[1777920590510,38.45,80101.05,0.0,-0.37706,0.00019,19.81842]
[1777920591404,38.45,80101.05,0.0,-0.37706,0.00019,19.81842]
[1777920591518,38.46,80102.9,0.0,-0.37671,0.00019,19.81318]
[1777920595538,38.46,80103.45,0.0,-0.37661,0.00019,19.81172]
[1777920595550,38.46,80104.17,0.0,-0.37648,0.00019,19.8097]
[1777920595627,38.46,80104.17,0.0,-0.37648,0.00019,19.8097]
[1777920595714,38.46,80104.17,0.0,-0.37648,0.00019,19.8097]
[1777920595742,38.46,80104.17,0.0,-0.37648,0.00019,19.8097]
[1777920596552,38.46,80106.03,0.0,-0.37612,0.00019,19.80431]
[1777920597560,38.46,80113.44,0.0,-0.37472,0.00019,19.78288]
[1777920598304,38.46,80113.44,0.0,-0.37472,0.00019,19.78288]
[1777920598351,38.46,80113.44,0.0,-0.37472,0.00019,19.78288]
[1777920598567,38.46,80113.95,0.0,-0.37462,0.00019,19.78136]
[1777920602570,38.45,80119.26,0.0,-0.37361,0.00019,19.76575]
[1777920605252,38.45,80120.53,0.0,-0.37337,0.00019,19.762]
[1777920605361,38.45,80120.53,0.0,-0.37337,0.00019,19.762]
[1777920605399,38.45,80117.84,0.0,-0.37387,0.00019,19.76984]
[1777920605584,38.45,80117.84,0.0,-0.37387,0.00019,19.76984]
[1777920606497,38.45,80117.84,0.0,-0.37387,0.00019,19.76984]
[1777920606513,38.45,80117.84,0.0,-0.37387,0.00019,19.76984]
[1777920606500,38.45,80128.12,0.0,-0.37193,0.00019,19.73954]
[1777920607514,38.45,80128.12,0.0,-0.37193,0.00019,19.73954]
[1777920607176,38.45,80126.23,0.0,-0.37229,0.00019,19.74513]
[1777920607876,38.45,80124.68,0.0,-0.37258,0.00019,19.74972]
[1777920612294,38.45,80118.34,0.0,-0.37377,0.00019,19.76826]
[1777920613152,38.45,80118.34,0.0,-0.37377,0.00019,19.76826]
[1777920613187,38.45,80118.34,0.0,-0.37377,0.00019,19.76826]
[1777920613277,38.45,80118.34,0.0,-0.37377,0.00019,19.76826]
[1777920613435,38.45,80118.34,0.0,-0.37377,0.00019,19.76826]
[1777920613470,38.45,80118.42,0.0,-0.37375,0.00019,19.76801]
[1777920614574,38.45,80110.18,0.0,-0.37531,0.00019,19.79193]
[1777920615046,38.45,80110.18,0.0,-0.37531,0.00019,19.79193]
[1777920615746,38.45,80111.97,0.0,-0.37497,0.00019,19.78672]
[1777920620041,38.45,80111.15,0.0,-0.37512,0.00019,19.78899]
[1777920620056,38.45,80111.15,0.0,-0.37512,0.00019,19.78899]
[1777920625755,38.44,80107.44,0.0,-0.3758,0.00019,19.79945]
[1777920630793,38.44,80105.58,0.0,-0.37615,0.00019,19.80462]
[1777920636976,38.43,80104.98,0.0,-0.37623,0.00019,19.80135]
[1777920637027,38.43,80104.98,0.0,-0.37623,0.00019,19.80135]
[1777920637487,38.43,80104.98,0.0,-0.37623,0.00019,19.80135]
[1777920637588,38.43,80104.6,0.0,-0.37629,0.00019,19.80234]
[1777920638897,38.43,80099.99,0.0,-0.37716,0.00019,19.81548]
[1777920639981,38.43,80096.86,0.0,-0.37776,0.00019,19.82436]
[1777920641523,38.43,80095.34,0.0,-0.37804,0.00019,19.82858]
[1777920641537,38.43,80095.34,0.0,-0.37804,0.00019,19.82858]
[1777920642236,38.43,80095.34,0.0,-0.37804,0.00019,19.82858]
[1777920647910,38.42,80094.22,0.0,-0.37823,0.00019,19.83145]
[1777920652585,38.42,80093.75,0.0,-0.37832,0.00019,19.83266]
[1777920652682,38.42,80093.81,0.0,-0.3783,0.00019,19.83242]
[1777920652721,38.42,80093.81,0.0,-0.3783,0.00019,19.83242]
[1777920652779,38.42,80093.81,0.0,-0.3783,0.00019,19.83242]
[1777920653899,38.42,80084.6,0.0,-0.38005,0.00019,19.85826]
[1777920654194,38.42,80084.6,0.0,-0.38005,0.00019,19.85826]
[1777920656461,38.42,80081.63,0.0,-0.38062,0.00019,19.86653]
[1777920656549,38.42,80081.63,0.0,-0.38062,0.00019,19.86653]
[1777920656590,38.42,80082.01,0.0,-0.38055,0.00019,19.86554]
[1777920656795,38.42,80082.01,0.0,-0.38055,0.00019,19.86554]
[1777920656842,38.42,80082.01,0.0,-0.38055,0.00019,19.86554]
[1777920657550,38.42,80076.87,0.0,-0.38153,0.00019,19.87973]
[1777920658194,38.42,80076.87,0.0,-0.38153,0.00019,19.87973]
[1777920658208,38.42,80076.87,0.0,-0.38153,0.00019,19.87973]
[1777920658283,38.42,80074.83,0.0,-0.38192,0.00019,19.88534]
[1777920659478,38.42,80074.83,0.0,-0.38192,0.00019,19.88534]
[1777920660205,38.42,80076.26,0.0,-0.38165,0.00019,19.88144]
[1777920660304,38.42,80076.56,0.0,-0.38159,0.00019,19.88063]
[1777920661906,38.42,80076.56,0.0,-0.38159,0.00019,19.88063]
[1777920662016,38.42,80071.98,0.0,-0.38247,0.00019,19.89315]
[1777920664774,38.42,80073.16,0.0,-0.38224,0.00019,19.88996]
[1777920666274,38.42,80073.16,0.0,-0.38224,0.00019,19.88996]
[1777920666347,38.42,80073.16,0.0,-0.38224,0.00019,19.88996]
[1777920666370,38.42,80073.16,0.0,-0.38224,0.00019,19.88996]
[1777920668925,38.42,80073.69,0.0,-0.38214,0.00019,19.8885]
[1777920669273,38.42,80073.69,0.0,-0.38214,0.00019,19.8885]
[1777920669299,38.42,80081.0,0.0,-0.38075,0.00019,19.86845]
[1777920671073,38.42,80086.26,0.0,-0.37975,0.00019,19.85387]
[1777920676112,38.43,80087.0,0.0,-0.37962,0.00019,19.85192]
[1777920677237,38.43,80087.0,0.0,-0.37962,0.00019,19.85192]
[1777920682598,38.43,80088.61,0.0,-0.37932,0.00019,19.8475]
[1777920684046,38.43,80089.14,0.0,-0.37922,0.00019,19.84605]
[1777920686615,38.43,80089.7,0.0,-0.37911,0.00019,19.84452]
[1777920687184,38.43,80089.67,0.0,-0.37912,0.00019,19.84463]
[1777920692436,38.43,80089.82,0.0,-0.37907,0.00019,19.83943]
[1777920692537,38.43,80087.57,0.0,-0.3795,0.00019,19.84573]
[1777920693258,38.43,80087.57,0.0,-0.3795,0.00019,19.84573]
[1777920693328,38.43,80087.32,0.0,-0.37955,0.00019,19.84643]
[1777920693828,38.43,80087.32,0.0,-0.37955,0.00019,19.84643]
[1777920694235,38.43,80087.32,0.0,-0.37955,0.00019,19.84644]
[1777920695994,38.43,80087.7,0.0,-0.37948,0.00019,19.84539]
[1777920696249,38.43,80089.36,0.0,-0.37916,0.00019,19.84076]
[1777920697527,38.43,80089.36,0.0,-0.37916,0.00019,19.84076]
[1777920703299,38.43,80087.09,0.0,-0.3796,0.00019,19.84714]
[1777920708102,38.43,80087.12,0.0,-0.37959,0.00019,19.84706]
[1777920708112,38.43,80087.12,0.0,-0.37959,0.00019,19.84706]
[1777920709626,38.43,80087.84,0.0,-0.37946,0.00019,19.84506]
[1777920710788,38.43,80087.57,0.0,-0.37951,0.00019,19.84581]
[1777920711739,38.43,80087.81,0.0,-0.37946,0.00019,19.84515]
[1777920714319,38.44,80092.46,0.0,-0.37858,0.00019,19.83213]
[1777920714420,38.44,80095.99,0.0,-0.37791,0.00019,19.82219]
[1777920719411,38.44,80090.06,0.0,-0.37904,0.00019,19.83893]
[1777920724448,38.44,80088.09,0.0,-0.37941,0.00019,19.84444]
[1777920729483,38.44,80086.71,0.0,-0.37967,0.00019,19.84828]
[1777920735477,38.44,80087.18,0.0,-0.37958,0.00019,19.84695]
[1777920737796,38.44,80087.83,0.0,-0.37946,0.00019,19.84513]
[1777920738546,38.44,80087.72,0.0,-0.37948,0.00019,19.84543]
[1777920741269,38.44,80088.39,0.0,-0.37935,0.00019,19.84356]
[1777920741503,38.44,80088.39,0.0,-0.37935,0.00019,19.84356]
[1777920741640,38.44,80088.39,0.0,-0.37935,0.00019,19.84356]
[1777920741635,38.44,80071.81,0.0,-0.38251,0.00019,19.88925]
[1777920741746,38.44,80071.81,0.0,-0.38251,0.00019,19.88925]
[1777920741760,38.44,80071.81,0.0,-0.38251,0.00019,19.88925]
[1777920742247,38.44,80071.81,0.0,-0.38251,0.00019,19.88925]
[1777920742306,38.44,80071.81,0.0,-0.38251,0.00019,19.88925]
[1777920742407,38.44,80071.81,0.0,-0.38251,0.00019,19.88925]
[1777920742583,38.43,80071.81,0.0,-0.3825,0.00019,19.88922]
[1777920743186,38.43,80071.81,0.0,-0.3825,0.00019,19.88922]
[1777920743590,38.44,80074.87,0.0,-0.38193,0.00019,19.88095]
[1777920743745,38.44,80074.87,0.0,-0.38193,0.00019,19.88095]
[1777920743959,38.44,80074.87,0.0,-0.38193,0.00019,19.88095]
[1777920744197,38.44,80074.87,0.0,-0.38193,0.00019,19.88095]
[1777920744240,38.44,80074.87,0.0,-0.38193,0.00019,19.88095]
[1777920744363,38.44,80074.87,0.0,-0.38193,0.00019,19.88095]
[1777920744655,38.44,80051.17,0.0,-0.38645,0.00019,19.94447]
[1777920745609,38.44,80051.17,0.0,-0.38645,0.00019,19.94449]
[1777920746375,38.44,80051.17,0.0,-0.38645,0.00019,19.94449]
[1777920746586,38.44,80051.17,0.0,-0.38645,0.00019,19.94449]
[1777920746590,38.44,80051.17,0.0,-0.38645,0.00019,19.94449]
[1777920746622,38.44,80051.17,0.0,-0.38645,0.00019,19.94449]
[1777920747719,38.44,80052.43,0.0,-0.38621,0.00019,19.94119]
[1777920747745,38.44,80052.43,0.0,-0.38621,0.00019,19.94119]
[1777920748633,38.44,80051.06,0.0,-0.38647,0.00019,19.94478]
[1777920749649,38.44,80063.25,0.0,-0.38414,0.00019,19.91243]
[1777920750387,38.44,80063.25,0.0,-0.38414,0.00019,19.91243]
[1777920750461,38.44,80063.25,0.0,-0.38414,0.00019,19.91243]
[1777920750680,38.44,80063.25,0.0,-0.38414,0.00019,19.91243]
[1777920750716,38.44,80063.25,0.0,-0.38414,0.00019,19.91243]
[1777920750647,38.44,80062.67,0.0,-0.38425,0.00019,19.91394]
[1777920751654,38.44,80054.9,0.0,-0.38571,0.00019,19.92978]
[1777920752064,38.44,80054.9,0.0,-0.38571,0.00019,19.92978]
[1777920752661,38.44,80062.74,0.0,-0.38421,0.00019,19.90894]
[1777920753066,38.44,80062.74,0.0,-0.38421,0.00019,19.90894]
[1777920753671,38.44,80064.63,0.0,-0.38385,0.00019,19.90388]
[1777920753777,38.44,80064.63,0.0,-0.38385,0.00019,19.90388]
[1777920754691,38.44,80061.36,0.0,-0.38448,0.00019,19.91265]
[1777920759723,38.44,80061.92,0.0,-0.38437,0.00019,19.91119]
[1777920764756,38.44,80059.67,0.0,-0.3848,0.00019,19.91723]
[1777920769791,38.44,80059.23,0.0,-0.38489,0.00019,19.91842]
[1777920771602,38.44,80059.23,0.0,-0.38489,0.00019,19.91842]
[1777920771626,38.44,80059.23,0.0,-0.38489,0.00019,19.91842]
[1777920771704,38.44,80059.5,0.0,-0.38484,0.00019,19.91771]
[1777920773528,38.44,80059.5,0.0,-0.38484,0.00019,19.91771]
[1777920776380,38.44,80064.21,0.0,-0.38394,0.00019,19.90514]
[1777920776441,38.44,80064.13,0.0,-0.38396,0.00019,19.90538]
[1777920777484,38.44,80064.13,0.0,-0.38396,0.00019,19.90538]
[1777920777585,38.44,80064.92,0.0,-0.38381,0.00019,19.90327]
[1777920778101,38.44,80064.92,0.0,-0.38381,0.00019,19.90327]
[1777920778362,38.44,80064.92,0.0,-0.38381,0.00019,19.90327]
[1777920778373,38.44,80064.92,0.0,-0.38381,0.00019,19.90327]
[1777920783514,38.44,80064.09,0.0,-0.38397,0.00019,19.90558]
[1777920785931,38.44,80063.73,0.0,-0.38404,0.00019,19.90656]
[1777920787629,38.44,80064.04,0.0,-0.38398,0.00019,19.90574]
[1777920790421,38.44,80059.89,0.0,-0.38478,0.00019,19.91688]
[1777920790644,38.44,80054.54,0.0,-0.3858,0.00019,19.93108]
[1777920795979,38.44,80052.05,0.0,-0.38627,0.00019,19.93761]
[1777920796829,38.44,80052.05,0.0,-0.38627,0.00019,19.93761]
[1777920797024,38.44,80052.05,0.0,-0.38627,0.00019,19.93761]
[1777920797151,38.44,80052.05,0.0,-0.38627,0.00019,19.93761]
[1777920797238,38.44,80047.53,0.0,-0.38714,0.00019,19.94944]
[1777920798329,38.44,80047.53,0.0,-0.38714,0.00019,19.94944]
[1777920798408,38.44,80034.24,0.0,-0.38968,0.00019,19.98369]
[1777920798995,38.44,80034.24,0.0,-0.38968,0.00019,19.98369]
[1777920800016,38.44,80036.42,0.0,-0.38926,0.00019,19.9781]
[1777920802296,38.44,80036.22,0.0,-0.3893,0.00019,19.97859]
[1777920803918,38.44,80028.06,0.0,-0.39086,0.00019,19.99925]
[1777920804041,38.44,80028.06,0.0,-0.39086,0.00019,19.99925]
[1777920809080,38.44,80028.26,0.0,-0.39082,0.00019,19.99876]
[1777920809960,38.44,80028.26,0.0,-0.39082,0.00019,19.99876]
[1777920810087,38.44,80027.46,0.0,-0.39098,0.00019,20.00078]
[1777920813631,38.44,80026.24,0.0,-0.39119,0.00019,19.99905]
[1777920813724,38.44,80026.46,0.0,-0.39115,0.00019,19.99852]
[1777920815685,38.44,80026.46,0.0,-0.39115,0.00019,19.99852]
[1777920815721,38.44,80026.47,0.0,-0.39115,0.00019,19.99851]
[1777920821165,38.45,80024.15,0.0,-0.3916,0.00019,20.00437]
[1777920826199,38.45,80020.05,0.0,-0.39239,0.00019,20.01462]
[1777920828827,38.45,80018.31,0.0,-0.39272,0.00019,20.01895]
[1777920829323,38.45,80017.1,0.0,-0.39295,0.00019,20.02194]
[1777920830257,38.45,80017.1,0.0,-0.39295,0.00019,20.02194]
[1777920830663,38.45,80017.15,0.0,-0.39294,0.00019,20.02183]
[1777920832158,38.45,80017.15,0.0,-0.39294,0.00019,20.02183]
[1777920832333,38.45,80017.15,0.0,-0.39294,0.00019,20.02183]
[1777920832801,38.45,80017.15,0.0,-0.39294,0.00019,20.02183]
[1777920832977,38.45,80015.16,0.0,-0.39333,0.00019,20.02674]
[1777920833252,38.45,80015.16,0.0,-0.39333,0.00019,20.02675]
[1777920834433,38.45,80009.89,0.0,-0.39434,0.00019,20.03963]
[1777920837036,38.45,80010.16,0.0,-0.39429,0.00019,20.03897]
[1777920837275,38.45,80010.45,0.0,-0.39423,0.00019,20.03827]
[1777920839932,38.45,80011.66,0.0,-0.394,0.00019,20.03533]
[1777920840297,38.45,80010.86,0.0,-0.39416,0.00019,20.03728]
[1777920840923,38.45,80010.86,0.0,-0.39416,0.00019,20.03728]
[1777920840936,38.45,80010.86,0.0,-0.39416,0.00019,20.03728]
[1777920841536,38.45,80010.86,0.0,-0.39416,0.00019,20.03728]
[1777920841637,38.45,80010.27,0.0,-0.39427,0.00019,20.03872]
[1777920842272,38.45,80010.27,0.0,-0.39427,0.00019,20.03872]
[1777920842373,38.45,80008.31,0.0,-0.39465,0.00019,20.04349]
[1777920845632,38.45,80003.62,0.0,-0.39555,0.00019,20.0548]
[1777920846399,38.45,79999.93,0.0,-0.39626,0.00019,20.06363]
[1777920846443,38.45,79999.84,0.0,-0.39627,0.00019,20.06383]
[1777920850420,38.45,80000.35,0.0,-0.39617,0.00019,20.06257]
[1777920850521,38.45,80001.23,0.0,-0.396,0.00019,20.06045]
[1777920851856,38.45,80001.23,0.0,-0.396,0.00019,20.06043]
[1777920851866,38.45,80001.23,0.0,-0.396,0.00019,20.06043]
[1777920852604,38.45,80001.23,0.0,-0.396,0.00019,20.06043]
[1777920852706,38.45,80000.29,0.0,-0.39618,0.00019,20.06266]
[1777920853414,38.45,80000.29,0.0,-0.39618,0.00019,20.06266]
[1777920853491,38.44,80001.12,0.0,-0.39602,0.00019,20.06066]
[1777920858299,38.44,80002.91,0.0,-0.39567,0.00019,20.05631]
[1777920858312,38.44,80002.91,0.0,-0.39567,0.00019,20.05631]
[1777920858403,38.44,80002.91,0.0,-0.39567,0.00019,20.05631]
[1777920858421,38.44,80002.91,0.0,-0.39567,0.00019,20.05631]
[1777920858458,38.44,80002.91,0.0,-0.39567,0.00019,20.05631]
[1777920858505,38.44,80007.55,0.0,-0.39478,0.00019,20.04511]
[1777920864409,38.44,80012.57,0.0,-0.39381,0.00019,20.03285]
[1777920870508,38.44,80012.85,0.0,-0.39375,0.00019,20.03211]
[1777920875543,38.44,80013.55,0.0,-0.39359,0.00019,20.02557]
[1777920876453,38.44,80013.55,0.0,-0.39359,0.00019,20.02557]
[1777920876554,38.44,80011.37,0.0,-0.39401,0.00019,20.03089]
[1777920877626,38.44,80011.37,0.0,-0.39401,0.00019,20.03089]
[1777920877660,38.44,80007.57,0.0,-0.39474,0.00019,20.04012]
[1777920878724,38.44,80007.57,0.0,-0.39474,0.00019,20.04012]
[1777920878825,38.44,80008.04,0.0,-0.39465,0.00019,20.03897]
[1777920881855,38.44,80006.96,0.0,-0.39486,0.00019,20.04155]
[1777920882592,38.44,80007.18,0.0,-0.39481,0.00019,20.04098]
[1777920885800,38.43,80013.13,0.0,-0.39366,0.00019,20.02644]
[1777920886843,38.43,80013.13,0.0,-0.39366,0.00019,20.02644]
[1777920887832,38.43,80012.06,0.0,-0.39387,0.00019,20.02904]
[1777920891353,38.43,80012.2,0.0,-0.39384,0.00019,20.02866]
[1777920896691,38.43,80011.05,0.0,-0.39405,0.00019,20.0314]
[1777920902732,38.43,80009.84,0.0,-0.39428,0.00019,20.03428]
[1777920908774,38.43,80009.67,0.0,-0.39431,0.00019,20.03463]
[1777920913859,38.42,80011.75,0.0,-0.39391,0.00019,20.02951]
[1777920919851,38.42,80013.38,0.0,-0.39359,0.00019,20.02547]
[1777920924886,38.42,80017.45,0.0,-0.3928,0.00019,20.01542]
[1777920925225,38.42,80017.45,0.0,-0.3928,0.00019,20.01542]
[1777920925893,38.42,80017.9,0.0,-0.39272,0.00019,20.01431]
[1777920930928,38.42,80017.39,0.0,-0.39282,0.00019,20.01556]
[1777920933551,38.42,80016.7,0.0,-0.39293,0.00019,20.01247]
[1777920933775,38.42,80016.96,0.0,-0.39288,0.00019,20.01182]
[1777920933931,38.42,80016.96,0.0,-0.39288,0.00019,20.01182]
[1777920934569,38.42,80020.58,0.0,-0.39218,0.00019,20.00285]
[1777920935693,38.42,80020.58,0.0,-0.39218,0.00019,20.00285]
[1777920935724,38.42,80023.27,0.0,-0.39166,0.00019,19.99615]
[1777920937445,38.42,80023.27,0.0,-0.39166,0.00019,19.99615]
[1777920937510,38.42,80022.53,0.0,-0.39181,0.00019,19.99802]
[1777920943013,38.42,80018.62,0.0,-0.39256,0.00019,20.00779]
[1777920948598,38.43,80017.19,0.0,-0.39284,0.00019,20.01136]
[1777920948764,38.43,80017.19,0.0,-0.39284,0.00019,20.01136]
[1777920948865,38.43,80018.99,0.0,-0.3925,0.00019,20.00692]
[1777920951575,38.43,80022.7,0.0,-0.39178,0.00019,19.99771]
[1777920951669,38.43,80023.84,0.0,-0.39157,0.00019,19.99488]
[1777920955608,38.43,80017.58,0.0,-0.39277,0.00019,20.01052]
[1777920961139,38.43,80017.21,0.0,-0.39285,0.00019,20.01148]
[1777920963692,38.43,80018.0,0.0,-0.3927,0.00019,20.00954]
[1777920963790,38.43,80020.35,0.0,-0.39225,0.00019,20.00374]
[1777920969196,38.43,80019.86,0.0,-0.39235,0.00019,20.00502]
[1777920974849,38.44,80018.45,0.0,-0.39262,0.00019,20.00861]
[1777920977058,38.44,80017.92,0.0,-0.39273,0.00019,20.00993]
[1777920977252,38.44,80018.27,0.0,-0.39266,0.00019,20.00908]
[1777920979752,38.44,80018.3,0.0,-0.39266,0.00019,20.00902]
[1777920979853,38.44,80017.75,0.0,-0.39276,0.00019,20.01041]
[1777920983922,38.44,80017.5,0.0,-0.39281,0.00019,20.01106]
[1777920984919,38.44,80019.89,0.0,-0.39236,0.00019,20.00519]
[1777920985129,38.44,80019.89,0.0,-0.39236,0.00019,20.00519]
[1777920985145,38.44,80019.89,0.0,-0.39236,0.00019,20.00519]
[1777920985658,38.44,80019.89,0.0,-0.39236,0.00019,20.00519]
[1777920985680,38.44,80019.89,0.0,-0.39236,0.00019,20.00519]
[1777920985874,38.44,80029.52,0.0,-0.39051,0.00019,19.98105]
[1777920987074,38.44,80029.52,0.0,-0.39051,0.00019,19.98105]
[1777920987322,38.44,80038.58,0.0,-0.38876,0.00019,19.95784]
[1777920988017,38.44,80038.58,0.0,-0.38876,0.00019,19.95784]
[1777920988977,38.44,80040.64,0.0,-0.38837,0.00019,19.95252]
[1777920992061,38.43,80036.37,0.0,-0.38916,0.00019,19.95863]
[1777920992089,38.43,80036.37,0.0,-0.38916,0.00019,19.95863]
[1777920998600,38.42,80034.1,0.0,-0.38956,0.00019,19.96394]
[1777921004442,38.42,80033.74,0.0,-0.38962,0.00019,19.96471]
[1777921009784,38.41,80034.62,0.0,-0.38944,0.00019,19.96226]
[1777921009793,38.41,80034.62,0.0,-0.38944,0.00019,19.96226]
[1777921009862,38.41,80039.81,0.0,-0.38844,0.00019,19.94893]
[1777921014530,38.41,80041.31,0.0,-0.38815,0.00019,19.94497]
[1777921020050,38.41,80041.77,0.0,-0.38805,0.00019,19.94369]
[1777921020640,38.41,80041.77,0.0,-0.38805,0.00019,19.94369]
[1777921023236,38.41,80043.95,0.0,-0.38763,0.00019,19.93801]
[1777921023576,38.41,80043.36,0.0,-0.38775,0.00019,19.93953]
[1777921024714,38.41,80043.36,0.0,-0.38775,0.00019,19.93953]
[1777921024956,38.41,80043.36,0.0,-0.38775,0.00019,19.93953]
[1777921025013,38.41,80046.1,0.0,-0.38722,0.00019,19.93239]
[1777921025811,38.4,80053.6,0.0,-0.38578,0.00019,19.91267]
[1777921026322,38.4,80053.6,0.0,-0.38578,0.00019,19.91267]
[1777921026365,38.4,80053.6,0.0,-0.38578,0.00019,19.91267]
[1777921026597,38.4,80053.6,0.0,-0.38578,0.00019,19.91264]
[1777921030356,38.4,80057.4,0.0,-0.38505,0.00019,19.90253]
[1777921030625,38.4,80057.4,0.0,-0.38505,0.00019,19.90249]
[1777921034201,38.4,80060.31,0.0,-0.38449,0.00019,19.89468]
[1777921034212,38.4,80060.31,0.0,-0.38449,0.00019,19.89468]
[1777921034317,38.4,80060.31,0.0,-0.38449,0.00019,19.89468]
[1777921034393,38.4,80060.31,0.0,-0.38449,0.00019,19.89468]
[1777921034558,38.4,80060.31,0.0,-0.38449,0.00019,19.89468]
[1777921035334,38.4,80068.64,0.0,-0.3829,0.00019,19.87223]
[1777921035763,38.4,80071.39,0.0,-0.38237,0.00019,19.86475]
[1777921037902,38.4,80071.39,0.0,-0.38237,0.00019,19.86474]
[1777921037967,38.4,80074.69,0.0,-0.38174,0.00019,19.85573]
[1777921038709,38.4,80074.69,0.0,-0.38174,0.00019,19.85573]
[1777921038799,38.4,80074.45,0.0,-0.38179,0.00019,19.85639]
[1777921044626,38.4,80072.81,0.0,-0.3821,0.00019,19.86087]
[1777921047199,38.4,80079.81,0.0,-0.38077,0.00019,19.84165]
[1777921047260,38.4,80079.81,0.0,-0.38077,0.00019,19.84165]
[1777921047421,38.4,80079.81,0.0,-0.38077,0.00019,19.84165]
[1777921047731,38.4,80079.81,0.0,-0.38077,0.00019,19.84165]
[1777921047994,38.4,80088.11,0.0,-0.37918,0.00019,19.81847]
[1777921049762,38.4,80096.57,0.0,-0.37757,0.00019,19.79457]
[1777921054797,38.39,80092.18,0.0,-0.37837,0.00019,19.802]
[1777921055664,38.39,80092.18,0.0,-0.37837,0.00019,19.802]
[1777921055804,38.39,80090.99,0.0,-0.3786,0.00019,19.80533]
[1777921056281,38.39,80090.99,0.0,-0.3786,0.00019,19.80533]
[1777921056810,38.39,80088.38,0.0,-0.37909,0.00019,19.81264]
[1777921058157,38.39,80088.39,0.0,-0.37909,0.00019,19.8126]
[1777921058793,38.39,80088.39,0.0,-0.37909,0.00019,19.8126]
[1777921058894,38.39,80086.16,0.0,-0.37951,0.00019,19.81883]
[1777921061223,38.39,80086.16,0.0,-0.37951,0.00019,19.8188]
[1777921061845,38.39,80086.23,0.0,-0.3795,0.00019,19.81859]
[1777921063093,38.39,80086.32,0.0,-0.37948,0.00019,19.81832]
[1777921063101,38.39,80086.32,0.0,-0.37948,0.00019,19.81832]
[1777921068895,38.39,80085.11,0.0,-0.3797,0.00019,19.82162]
[1777921070432,38.39,80084.42,0.0,-0.37984,0.00019,19.82353]
[1777921070909,38.39,80083.41,0.0,-0.38003,0.00019,19.82634]
[1777921075944,38.39,80084.55,0.0,-0.37981,0.00019,19.82312]
[1777921080980,38.39,80085.38,0.0,-0.37964,0.00019,19.82071]
[1777921081586,38.39,80085.38,0.0,-0.37964,0.00019,19.82071]
[1777921081644,38.39,80085.38,0.0,-0.37964,0.00019,19.82071]
[1777921081986,38.39,80084.43,0.0,-0.37982,0.00019,19.82335]
[1777921085009,38.38,80090.04,0.0,-0.37874,0.00019,19.80747]
[1777921090043,38.38,80087.23,0.0,-0.37926,0.00019,19.81506]
[1777921092015,38.37,80087.59,0.0,-0.37919,0.00019,19.81399]
[1777921092058,38.37,80088.53,0.0,-0.37901,0.00019,19.81129]
[1777921093110,38.37,80086.01,0.0,-0.37948,0.00019,19.81829]
[1777921094071,38.37,80083.73,0.0,-0.37991,0.00019,19.82459]
[1777921095078,38.37,80090.02,0.0,-0.37871,0.00019,19.80692]
[1777921100113,38.36,80088.18,0.0,-0.37904,0.00019,19.81181]
[1777921101260,38.36,80088.18,0.0,-0.37904,0.00019,19.81181]
[1777921101361,38.36,80088.04,0.0,-0.37907,0.00019,19.81215]
[1777921103286,38.36,80088.04,0.0,-0.37906,0.00019,19.8121]
[1777921103849,38.36,80088.04,0.0,-0.37906,0.00019,19.8121]
[1777921103858,38.36,80088.04,0.0,-0.37906,0.00019,19.8121]
[1777921103950,38.36,80087.8,0.0,-0.3791,0.00019,19.81267]
[1777921105762,38.36,80093.68,0.0,-0.37798,0.00019,19.79599]
[1777921112085,38.35,80090.95,0.0,-0.37849,0.00019,19.80355]
[1777921116497,38.35,80090.22,0.0,-0.37859,0.00019,19.80053]
[1777921116538,38.35,80090.22,0.0,-0.37859,0.00019,19.80053]
[1777921116587,38.35,80090.22,0.0,-0.37859,0.00019,19.80053]
[1777921116602,38.35,80092.94,0.0,-0.37807,0.00019,19.79284]
[1777921117636,38.35,80092.94,0.0,-0.37807,0.00019,19.79284]
[1777921117908,38.35,80098.85,0.0,-0.37694,0.00019,19.77596]
[1777921118240,38.35,80098.85,0.0,-0.37694,0.00019,19.77596]
[1777921118579,38.35,80100.74,0.0,-0.37658,0.00019,19.77053]
[1777921120821,38.35,80100.74,0.0,-0.37658,0.00019,19.77053]
[1777921120863,38.34,80097.77,0.0,-0.37714,0.00019,19.779]
[1777921121544,38.34,80097.77,0.0,-0.37714,0.00019,19.779]
[1777921121588,38.34,80096.09,0.0,-0.37746,0.00019,19.78377]
[1777921122776,38.34,80096.09,0.0,-0.37746,0.00019,19.78377]
[1777921123207,38.34,80095.85,0.0,-0.37751,0.00019,19.78443]
[1777921123285,38.34,80091.88,0.0,-0.37826,0.00019,19.79569]
[1777921126589,38.34,80088.89,0.0,-0.37883,0.00019,19.80406]
[1777921126691,38.34,80088.35,0.0,-0.37893,0.00019,19.80555]
[1777921132339,38.34,80087.56,0.0,-0.37907,0.00019,19.80762]
[1777921137376,38.34,80088.86,0.0,-0.37881,0.00019,19.80383]
[1777921142410,38.33,80086.03,0.0,-0.37934,0.00019,19.81159]
[1777921143926,38.33,80086.03,0.0,-0.37934,0.00019,19.81159]
[1777921143936,38.33,80086.03,0.0,-0.37934,0.00019,19.81159]
[1777921144027,38.33,80085.8,0.0,-0.37938,0.00019,19.81216]
[1777921146265,38.33,80081.99,0.0,-0.3801,0.00019,19.82271]
[1777921146440,38.33,80081.99,0.0,-0.3801,0.00019,19.82271]
[1777921147787,38.33,80081.99,0.0,-0.3801,0.00019,19.82271]
[1777921147815,38.33,80082.66,0.0,-0.37997,0.00019,19.82075]
[1777921149227,38.32,80082.48,0.0,-0.38,0.00019,19.82121]
[1777921150040,38.32,80075.4,0.0,-0.38135,0.00019,19.84078]
[1777921150583,38.32,80075.4,0.0,-0.38135,0.00019,19.84078]
[1777921150596,38.32,80075.4,0.0,-0.38135,0.00019,19.84078]
[1777921150683,38.32,80073.68,0.0,-0.38167,0.00019,19.84545]
[1777921154680,38.32,80072.3,0.0,-0.38193,0.00019,19.84911]
[1777921156999,38.31,80067.29,0.0,-0.38287,0.00019,19.86259]
[1777921157086,38.31,80063.74,0.0,-0.38355,0.00019,19.87214]
[1777921159932,38.31,80064.16,0.0,-0.38346,0.00019,19.87084]
[1777921159956,38.31,80064.16,0.0,-0.38346,0.00019,19.87084]
[1777921160029,38.31,80065.58,0.0,-0.38318,0.00019,19.86691]
[1777921163568,38.3,80065.41,0.0,-0.3832,0.00019,19.86716]
[1777921163661,38.3,80065.4,0.0,-0.3832,0.00019,19.86712]
[1777921165317,38.3,80065.4,0.0,-0.3832,0.00019,19.86712]
[1777921165641,38.3,80065.4,0.0,-0.3832,0.00019,19.86712]
[1777921166344,38.3,80064.47,0.0,-0.38337,0.00019,19.86957]
[1777921167030,38.3,80064.47,0.0,-0.38337,0.00019,19.86957]
[1777921167126,38.3,80062.29,0.0,-0.38378,0.00019,19.87539]
[1777921167945,38.3,80062.29,0.0,-0.38378,0.00019,19.87539]
[1777921167954,38.3,80052.6,0.0,-0.38564,0.00019,19.90133]
[1777921173632,38.29,80055.36,0.0,-0.38508,0.00019,19.88905]
[1777921178674,38.29,80057.42,0.0,-0.38468,0.00019,19.88347]
[1777921182455,38.29,80059.04,0.0,-0.38437,0.00019,19.87908]
[1777921182527,38.29,80059.04,0.0,-0.38437,0.00019,19.87908]
[1777921182692,38.29,80060.22,0.0,-0.38414,0.00019,19.87589]
[1777921183699,38.29,80067.34,0.0,-0.38278,0.00019,19.8566]
[1777921186078,38.29,80073.77,0.0,-0.38154,0.00019,19.83891]
[1777921191755,38.29,80072.55,0.0,-0.38177,0.00019,19.84229]
[1777921193477,38.29,80071.47,0.0,-0.38198,0.00019,19.84517]
[1777921193770,38.28,80070.94,0.0,-0.38207,0.00019,19.84654]
[1777921194239,38.28,80070.94,0.0,-0.38207,0.00019,19.84654]
[1777921194893,38.28,80070.94,0.0,-0.38207,0.00019,19.84654]
[1777921197289,38.28,80071.21,0.0,-0.38201,0.00019,19.84565]
[1777921197942,38.28,80071.21,0.0,-0.38201,0.00019,19.84565]
[1777921200661,38.28,80071.01,0.0,-0.38205,0.00019,19.84621]
[1777921200700,38.28,80071.01,0.0,-0.38205,0.00019,19.84621]
[1777921200769,38.28,80071.01,0.0,-0.38205,0.00019,19.84621]
[1777921201150,38.28,80071.01,0.0,-0.38205,0.00019,19.84621]
[1777921201197,38.28,80073.17,0.0,-0.38164,0.00019,19.84028]
[1777921201320,38.28,80073.17,0.0,-0.38164,0.00019,19.84028]
[1777921201371,38.28,80073.17,0.0,-0.38164,0.00019,19.84028]
[1777921201701,38.28,80073.17,0.0,-0.38164,0.00019,19.84028]
[1777921201928,38.28,80070.89,0.0,-0.38207,0.00019,19.84646]
[1777921202417,38.28,80070.89,0.0,-0.38207,0.00019,19.84646]
[1777921202506,38.28,80070.89,0.0,-0.38207,0.00019,19.84646]
[1777921202531,38.28,80070.89,0.0,-0.38207,0.00019,19.84646]
[1777921202830,38.28,80070.89,0.0,-0.38207,0.00019,19.84646]
[1777921203032,38.28,80070.89,0.0,-0.38207,0.00019,19.84646]
[1777921203053,38.28,80070.53,0.0,-0.38213,0.00019,19.84738]
[1777921205903,38.28,80069.08,0.0,-0.38241,0.00019,19.85134]
[1777921205917,38.28,80069.08,0.0,-0.38241,0.00019,19.85134]
[1777921205957,38.28,80069.4,0.0,-0.38235,0.00019,19.85047]
[1777921207877,38.28,80069.4,0.0,-0.38234,0.00019,19.85039]
[1777921207888,38.27,80068.43,0.0,-0.38252,0.00019,19.85296]
[1777921208690,38.27,80068.43,0.0,-0.38252,0.00019,19.85296]
[1777921208876,38.27,80068.43,0.0,-0.38252,0.00019,19.85296]
[1777921208891,38.27,80068.43,0.0,-0.38252,0.00019,19.85296]
[1777921208983,38.27,80063.68,0.0,-0.38343,0.00019,19.86588]
[1777921210890,38.27,80056.03,0.0,-0.3849,0.00019,19.88645]
[1777921211392,38.27,80056.03,0.0,-0.3849,0.00019,19.88645]
[1777921212495,38.27,80054.55,0.0,-0.38518,0.00019,19.89038]
[1777921214502,38.27,80054.15,0.0,-0.38526,0.00019,19.8914]
[1777921214732,38.27,80054.15,0.0,-0.38526,0.00019,19.8914]
[1777921214793,38.27,80054.15,0.0,-0.38526,0.00019,19.8914]
[1777921214919,38.27,80051.57,0.0,-0.38575,0.00019,19.89824]
[1777921215974,38.27,80042.01,0.0,-0.38759,0.00019,19.92337]
[1777921221966,38.27,80043.0,0.0,-0.38738,0.00019,19.92057]
[1777921227001,38.26,80043.06,0.0,-0.38736,0.00019,19.92025]
[1777921229120,38.26,80050.96,0.0,-0.38584,0.00019,19.89939]
[1777921229578,38.26,80050.96,0.0,-0.38584,0.00019,19.89939]
[1777921230024,38.26,80050.96,0.0,-0.38584,0.00019,19.89937]
[1777921230678,38.26,80050.96,0.0,-0.38584,0.00019,19.89937]
[1777921231030,38.26,80050.64,0.0,-0.38587,0.00019,19.89537]
[1777921235933,38.26,80049.96,0.0,-0.386,0.00019,19.8971]
[1777921236064,38.26,80049.64,0.0,-0.38606,0.00019,19.89793]
[1777921236488,38.26,80049.64,0.0,-0.38606,0.00019,19.89793]
[1777921237131,38.26,80049.64,0.0,-0.38606,0.00019,19.89793]
[1777921244182,38.25,80043.97,0.0,-0.38714,0.00019,19.91271]
[1777921244594,38.25,80044.37,0.0,-0.38706,0.00019,19.91164]
[1777921248922,38.25,80043.98,0.0,-0.38713,0.00019,19.91259]
[1777921249955,38.25,80044.33,0.0,-0.38706,0.00019,19.91162]
[1777921250163,38.25,80052.01,0.0,-0.38558,0.00019,19.89132]
[1777921251172,38.25,80058.59,0.0,-0.38432,0.00019,19.87372]
[1777921256205,38.25,80058.49,0.0,-0.38433,0.00019,19.87395]
[1777921261029,38.25,80059.47,0.0,-0.38414,0.00019,19.87128]
[1777921261241,38.25,80061.2,0.0,-0.38381,0.00019,19.86661]
[1777921261729,38.25,80061.2,0.0,-0.38381,0.00019,19.86661]
[1777921261783,38.25,80061.2,0.0,-0.38381,0.00019,19.86661]
[1777921261803,38.25,80061.2,0.0,-0.38381,0.00019,19.86661]
[1777921262248,38.25,80061.89,0.0,-0.38368,0.00019,19.86474]
[1777921264262,38.25,80067.89,0.0,-0.38253,0.00019,19.84842]
[1777921269297,38.24,80067.67,0.0,-0.38254,0.00019,19.8486]
[1777921274404,38.23,80068.8,0.0,-0.3823,0.00019,19.84516]
[1777921275392,38.23,80067.38,0.0,-0.38257,0.00019,19.84896]
[1777921276663,38.22,80068.65,0.0,-0.38232,0.00019,19.8454]
[1777921276966,38.22,80080.25,0.0,-0.38009,0.00019,19.81316]
[1777921277908,38.22,80080.25,0.0,-0.38009,0.00019,19.81316]
[1777921278234,38.22,80082.66,0.0,-0.37962,0.00019,19.80634]
[1777921278616,38.22,80082.66,0.0,-0.37962,0.00019,19.80634]
[1777921279025,38.22,80082.66,0.0,-0.37962,0.00019,19.80634]
[1777921280997,38.22,80081.98,0.0,-0.37975,0.00019,19.80818]
[1777921281099,38.22,80089.8,0.0,-0.37825,0.00019,19.786]
[1777921282195,38.22,80089.8,0.0,-0.37825,0.00019,19.786]
[1777921282296,38.21,80091.24,0.0,-0.37797,0.00019,19.78186]
[1777921287423,38.21,80087.11,0.0,-0.37874,0.00019,19.79329]
[1777921288571,38.21,80087.11,0.0,-0.37874,0.00019,19.79329]
[1777921294471,38.2,80085.23,0.0,-0.37905,0.00019,19.79333]
[1777921299506,38.19,80083.06,0.0,-0.37944,0.00019,19.79913]
[1777921304012,38.19,80082.23,0.0,-0.37959,0.00019,19.80127]
[1777921304084,38.19,80082.23,0.0,-0.37959,0.00019,19.80127]
[1777921304185,38.18,80077.86,0.0,-0.38042,0.00019,19.81336]
[1777921304595,38.18,80077.86,0.0,-0.38042,0.00019,19.81336]
[1777921305122,38.18,80077.86,0.0,-0.38042,0.00019,19.81336]
[1777921305316,38.18,80073.96,0.0,-0.38116,0.00019,19.82413]
[1777921306084,38.18,80068.58,0.0,-0.3822,0.00019,19.83898]
[1777921306585,38.18,80068.58,0.0,-0.3822,0.00019,19.83898]
[1777921307530,38.18,80069.11,0.0,-0.3821,0.00019,19.83753]
[1777921308094,38.18,80069.11,0.0,-0.3821,0.00019,19.83753]
[1777921308200,38.18,80069.11,0.0,-0.3821,0.00019,19.83753]
[1777921308282,38.18,80069.11,0.0,-0.3821,0.00019,19.83753]
[1777921308233,38.18,80066.52,0.0,-0.38259,0.00019,19.84463]
[1777921309567,38.18,80061.43,0.0,-0.38357,0.00019,19.85849]
[1777921311572,38.18,80056.16,0.0,-0.38458,0.00019,19.8727]
[1777921315615,38.18,80054.74,0.0,-0.38485,0.00019,19.87644]
[1777921316281,38.18,80054.74,0.0,-0.38485,0.00019,19.87644]
[1777921316879,38.18,80052.67,0.0,-0.38525,0.00019,19.88198]
[1777921317456,38.18,80052.85,0.0,-0.38521,0.00019,19.88147]
[1777921318311,38.18,80052.2,0.0,-0.38534,0.00019,19.88319]
[1777921319400,38.18,80052.05,0.0,-0.38537,0.00019,19.88359]
[1777921319700,38.18,80052.05,0.0,-0.38537,0.00019,19.88359]
[1777921319754,38.18,80042.46,0.0,-0.38721,0.00019,19.90896]
[1777921320530,38.18,80042.46,0.0,-0.38721,0.00019,19.90896]
[1777921321075,38.18,80042.46,0.0,-0.38721,0.00019,19.90896]
[1777921321172,38.18,80042.46,0.0,-0.38721,0.00019,19.90896]
[1777921321308,38.18,80036.73,0.0,-0.38832,0.00019,19.92387]
[1777921321796,38.18,80029.26,0.0,-0.38976,0.00019,19.94315]
[1777921323715,38.18,80029.26,0.0,-0.38976,0.00019,19.94314]
[1777921329721,38.17,80023.56,0.0,-0.39085,0.00019,19.95751]
[1777921331556,38.17,80022.85,0.0,-0.39098,0.00019,19.95928]
[1777921331563,38.17,80022.85,0.0,-0.39098,0.00019,19.95928]
[1777921332614,38.17,80022.23,0.0,-0.3911,0.00019,19.96083]
[1777921333827,38.17,80020.91,0.0,-0.39136,0.00019,19.96414]
[1777921334718,38.17,80019.37,0.0,-0.39165,0.00019,19.96799]
[1777921334797,38.17,80018.85,0.0,-0.39175,0.00019,19.96927]
[1777921339895,38.16,80017.08,0.0,-0.39208,0.00019,19.97356]
[1777921339899,38.16,80017.08,0.0,-0.39208,0.00019,19.97356]
[1777921339996,38.16,80017.24,0.0,-0.39205,0.00019,19.97313]
[1777921345325,38.16,80016.1,0.0,-0.39226,0.00019,19.9759]
[1777921345410,38.16,80016.1,0.0,-0.39226,0.00019,19.9759]
[1777921345736,38.16,80016.1,0.0,-0.39226,0.00019,19.9759]
[1777921345833,38.16,80016.78,0.0,-0.39213,0.00019,19.97413]
[1777921346523,38.16,80016.78,0.0,-0.39213,0.00019,19.97413]
[1777921346532,38.16,80016.78,0.0,-0.39213,0.00019,19.97413]
[1777921346536,38.16,80016.78,0.0,-0.39213,0.00019,19.97413]
[1777921347322,38.16,80016.78,0.0,-0.39213,0.00019,19.97413]
[1777921346953,38.16,80032.13,0.0,-0.38915,0.00019,19.93501]
[1777921348110,38.16,80036.52,0.0,-0.3883,0.00019,19.92361]
[1777921352090,38.15,80037.52,0.0,-0.38808,0.00019,19.9161]
[1777921352137,38.15,80038.52,0.0,-0.38788,0.00019,19.91346]
[1777921352883,38.15,80038.52,0.0,-0.38788,0.00019,19.91346]
[1777921353314,38.15,80040.87,0.0,-0.38743,0.00019,19.90729]
[1777921353562,38.15,80040.87,0.0,-0.38743,0.00019,19.90729]
[1777921353889,38.15,80040.87,0.0,-0.38743,0.00019,19.90729]
[1777921357922,38.15,80041.32,0.0,-0.38734,0.00019,19.90602]
[1777921357949,38.15,80043.29,0.0,-0.38696,0.00019,19.90083]
[1777921362240,38.15,80042.7,0.0,-0.38707,0.00019,19.90233]
[1777921362320,38.15,80043.3,0.0,-0.38695,0.00019,19.90074]
[1777921363130,38.15,80043.3,0.0,-0.38695,0.00019,19.90074]
[1777921363228,38.15,80047.88,0.0,-0.38606,0.00019,19.88861]
[1777921363630,38.15,80047.88,0.0,-0.38606,0.00019,19.88861]
[1777921364276,38.15,80042.57,0.0,-0.38709,0.00019,19.90263]
[1777921365647,38.15,80042.57,0.0,-0.38709,0.00019,19.90263]
[1777921365977,38.15,80041.18,0.0,-0.38736,0.00019,19.90627]
[1777921366906,38.15,80041.18,0.0,-0.38736,0.00019,19.90627]
[1777921367007,38.15,80042.45,0.0,-0.38711,0.00019,19.90289]
[1777921367606,38.15,80042.45,0.0,-0.38711,0.00019,19.90289]
[1777921367837,38.15,80042.45,0.0,-0.38711,0.00019,19.90289]
[1777921368038,38.15,80042.45,0.0,-0.38711,0.00019,19.90289]
[1777921368215,38.15,80042.45,0.0,-0.38711,0.00019,19.90289]
[1777921368313,38.15,80042.96,0.0,-0.38701,0.00019,19.90153]
[1777921368606,38.15,80042.96,0.0,-0.38701,0.00019,19.90153]
[1777921368619,38.15,80042.96,0.0,-0.38701,0.00019,19.90153]
[1777921369397,38.15,80042.96,0.0,-0.38701,0.00019,19.90153]
[1777921370232,38.15,80041.39,0.0,-0.38731,0.00019,19.90563]
[1777921371309,38.14,80040.54,0.0,-0.38747,0.00019,19.90784]
[1777921371325,38.14,80040.54,0.0,-0.38747,0.00019,19.90784]
[1777921371894,38.14,80041.87,0.0,-0.38721,0.00019,19.90432]
[1777921372256,38.14,80041.87,0.0,-0.38721,0.00019,19.90432]
[1777921373340,38.14,80041.22,0.0,-0.38734,0.00019,19.90601]
[1777921373427,38.14,80041.22,0.0,-0.38734,0.00019,19.90598]
[1777921373653,38.14,80041.22,0.0,-0.38734,0.00019,19.90598]
[1777921374307,38.14,80041.22,0.0,-0.38734,0.00019,19.90598]
[1777921374366,38.14,80033.67,0.0,-0.38879,0.00019,19.92565]
[1777921375243,38.14,80033.67,0.0,-0.38879,0.00019,19.92565]
[1777921375254,38.14,80033.67,0.0,-0.38879,0.00019,19.92565]
[1777921376298,38.14,80029.08,0.0,-0.38968,0.00019,19.93748]
[1777921378140,38.14,80027.46,0.0,-0.38999,0.00019,19.9416]
[1777921378157,38.14,80027.46,0.0,-0.38999,0.00019,19.9416]
[1777921378162,38.14,80022.06,0.0,-0.39104,0.00019,19.95535]
[1777921378747,38.14,80022.06,0.0,-0.39104,0.00019,19.95535]
[1777921379404,38.14,80022.06,0.0,-0.39104,0.00019,19.95535]
[1777921379066,38.14,80021.7,0.0,-0.3911,0.00019,19.95624]
[1777921380354,38.14,80021.7,0.0,-0.3911,0.00019,19.95624]
[1777921380404,38.14,80018.17,0.0,-0.39179,0.00019,19.96513]
[1777921382413,38.14,80018.17,0.0,-0.39179,0.00019,19.96511]
[1777921382910,38.14,80014.79,0.0,-0.39244,0.00019,19.97357]
[1777921383103,38.14,80014.79,0.0,-0.39244,0.00019,19.97357]
[1777921384139,38.14,80013.42,0.0,-0.3927,0.00019,19.97696]
[1777921384397,38.14,80013.42,0.0,-0.3927,0.00019,19.97696]
[1777921385819,38.14,80012.46,0.0,-0.39289,0.00019,19.9793]
[1777921386426,38.14,80012.46,0.0,-0.39289,0.00019,19.9793]
[1777921392157,38.13,80011.9,0.0,-0.39298,0.00019,19.98051]
[1777921393026,38.13,80011.9,0.0,-0.39298,0.00019,19.98051]
[1777921393419,38.13,80011.9,0.0,-0.39298,0.00019,19.98051]
[1777921393164,38.13,80011.75,0.0,-0.39301,0.00019,19.98086]
[1777921393623,38.13,80011.75,0.0,-0.39301,0.00019,19.98086]
[1777921393651,38.13,80011.75,0.0,-0.39301,0.00019,19.98086]
[1777921393700,38.13,80011.75,0.0,-0.39301,0.00019,19.98086]
[1777921394389,38.13,80028.92,0.0,-0.38968,0.00019,19.93742]
[1777921395178,38.13,80028.92,0.0,-0.38968,0.00019,19.93742]
[1777921396185,38.13,80036.8,0.0,-0.38815,0.00019,19.91701]
[1777921396636,38.13,80036.8,0.0,-0.38815,0.00019,19.91701]
[1777921398474,38.13,80035.67,0.0,-0.38837,0.00019,19.91991]
[1777921404241,38.12,80036.52,0.0,-0.3882,0.00019,19.91758]
[1777921404528,38.12,80036.52,0.0,-0.3882,0.00019,19.91758]
[1777921405248,38.12,80040.19,0.0,-0.38749,0.00019,19.90797]
[1777921406255,38.12,80048.16,0.0,-0.38595,0.00019,19.88691]
[1777921406652,38.12,80048.16,0.0,-0.38595,0.00019,19.88691]
[1777921406660,38.12,80048.16,0.0,-0.38595,0.00019,19.88691]
[1777921407262,38.12,80049.66,0.0,-0.38566,0.00019,19.88292]
[1777921407789,38.12,80049.66,0.0,-0.38566,0.00019,19.88292]
[1777921408581,38.12,80049.08,0.0,-0.38577,0.00019,19.88447]
[1777921409276,38.12,80049.08,0.0,-0.38577,0.00019,19.88447]
[1777921409402,38.12,80053.56,0.0,-0.38491,0.00019,19.87249]
[1777921410387,38.12,80063.79,0.0,-0.38294,0.00019,19.84478]
[1777921410779,38.12,80063.79,0.0,-0.38294,0.00019,19.84478]
[1777921410820,38.12,80063.79,0.0,-0.38294,0.00019,19.84478]
[1777921416325,38.13,80058.42,0.0,-0.38395,0.00019,19.85461]
[1777921417189,38.13,80058.42,0.0,-0.38395,0.00019,19.85461]
[1777921417290,38.13,80057.06,0.0,-0.38421,0.00019,19.8583]
[1777921421104,38.13,80058.72,0.0,-0.38389,0.00019,19.85383]
[1777921422850,38.13,80054.88,0.0,-0.38464,0.00019,19.86422]
[1777921428409,38.13,80051.95,0.0,-0.3852,0.00019,19.87208]
[1777921429103,38.13,80051.95,0.0,-0.3852,0.00019,19.87208]
[1777921429109,38.13,80051.95,0.0,-0.3852,0.00019,19.87208]
[1777921429793,38.13,80052.38,0.0,-0.38512,0.00019,19.87094]
[1777921430372,38.13,80052.38,0.0,-0.38512,0.00019,19.87094]
[1777921432867,38.13,80050.64,0.0,-0.38545,0.00019,19.8756]
[1777921432940,38.13,80050.64,0.0,-0.38545,0.00019,19.8756]
[1777921432975,38.13,80050.64,0.0,-0.38545,0.00019,19.8756]
[1777921433444,38.13,80050.64,0.0,-0.38545,0.00019,19.87561]
[1777921434962,38.13,80045.88,0.0,-0.38637,0.00019,19.88828]
[1777921435657,38.13,80043.49,0.0,-0.38684,0.00019,19.89459]
[1777921435692,38.13,80043.49,0.0,-0.38684,0.00019,19.89459]
[1777921436467,38.13,80043.16,0.0,-0.3869,0.00019,19.89546]
[1777921437028,38.13,80043.16,0.0,-0.3869,0.00019,19.89546]
[1777921437472,38.13,80034.62,0.0,-0.38855,0.00019,19.9178]
[1777921438478,38.13,80026.9,0.0,-0.39004,0.00019,19.93769]
[1777921438719,38.13,80026.9,0.0,-0.39004,0.00019,19.93769]
[1777921438794,38.13,80026.9,0.0,-0.39004,0.00019,19.93769]
[1777921438937,38.13,80026.9,0.0,-0.39004,0.00019,19.93769]
[1777921439027,38.13,80026.9,0.0,-0.39004,0.00019,19.93769]
[1777921439232,38.13,80026.9,0.0,-0.39004,0.00019,19.93769]
[1777921439486,38.13,80026.05,0.0,-0.39021,0.00019,19.93986]
[1777921440007,38.13,80014.71,0.0,-0.3924,0.00019,19.96855]
[1777921443792,38.13,80015.55,0.0,-0.39225,0.00019,19.96655]
[1777921443894,38.13,80017.96,0.0,-0.39178,0.00019,19.96052]
[1777921445892,38.13,80017.38,0.0,-0.3919,0.00019,19.96201]
[1777921445993,38.13,80016.85,0.0,-0.392,0.00019,19.96338]
[1777921451570,38.14,80011.36,0.0,-0.39308,0.00019,19.9772]
[1777921456605,38.14,80008.93,0.0,-0.39355,0.00019,19.98329]
[1777921461641,38.14,80015.28,0.0,-0.39232,0.00019,19.96753]
[1777921466675,38.14,80012.68,0.0,-0.39283,0.00019,19.97405]
[1777921471711,38.14,80010.27,0.0,-0.39328,0.00019,19.97529]
[1777921476746,38.14,80009.8,0.0,-0.39338,0.00019,19.97657]
[1777921480252,38.15,80008.73,0.0,-0.39359,0.00019,19.97929]
[1777921481468,38.15,80008.91,0.0,-0.39356,0.00019,19.97887]
[1777921482064,38.15,80008.91,0.0,-0.39356,0.00019,19.97887]
[1777921482166,38.15,80006.74,0.0,-0.39398,0.00019,19.98426]
[1777921483897,38.15,80007.45,0.0,-0.39384,0.00019,19.98251]
[1777921483904,38.15,80007.45,0.0,-0.39384,0.00019,19.98251]
[1777921484338,38.15,80007.45,0.0,-0.39384,0.00019,19.98251]
[1777921485077,38.15,80006.28,0.0,-0.39407,0.00019,19.98543]
[1777921485084,38.15,80006.28,0.0,-0.39407,0.00019,19.98543]
[1777921488575,38.15,80005.79,0.0,-0.39417,0.00019,19.98671]
[1777921488590,38.15,80005.79,0.0,-0.39417,0.00019,19.98671]
[1777921489224,38.15,79998.59,0.0,-0.39557,0.00019,20.0043]
[1777921489608,38.15,79998.59,0.0,-0.39557,0.00019,20.0043]
[1777921490355,38.15,79998.59,0.0,-0.39557,0.00019,20.0043]
[1777921490382,38.15,79993.49,0.0,-0.39657,0.00019,20.0166]
[1777921494225,38.15,79994.53,0.0,-0.39636,0.00019,20.0141]
[1777921494326,38.15,79994.82,0.0,-0.39631,0.00019,20.0134]
[1777921497980,38.15,79995.28,0.0,-0.39622,0.00019,20.01229]
[1777921498518,38.15,79995.4,0.0,-0.39619,0.00019,20.012]
[1777921499029,38.15,79995.4,0.0,-0.39619,0.00019,20.012]
[1777921499122,38.15,79995.4,0.0,-0.39619,0.00019,20.012]
[1777921499211,38.15,79995.4,0.0,-0.39619,0.00019,20.012]
[1777921499505,38.15,79995.4,0.0,-0.39619,0.00019,20.012]
[1777921499512,38.15,79995.4,0.0,-0.39619,0.00019,20.012]
[1777921499544,38.15,79995.26,0.0,-0.39622,0.00019,20.01234]
[1777921500319,38.15,79995.26,0.0,-0.39622,0.00019,20.01234]
[1777921500331,38.15,79995.26,0.0,-0.39622,0.00019,20.01234]
[1777921500432,38.15,79981.33,0.0,-0.39893,0.00019,20.04541]
[1777921501410,38.15,79975.85,0.0,-0.4,0.0002,20.05815]
[1777921501624,38.15,79975.85,0.0,-0.4,0.0002,20.05815]
[1777921501922,38.15,79975.85,0.0,-0.4,0.0002,20.05815]
[1777921503722,38.15,79976.26,0.0,-0.39992,0.0002,20.05715]
[1777921508974,38.14,79978.53,0.0,-0.39946,0.0002,20.05174]
[1777921514011,38.14,79982.86,0.0,-0.39861,0.00019,20.04149]
[1777921514941,38.14,79982.86,0.0,-0.39861,0.00019,20.04149]
[1777921520025,38.14,79986.86,0.0,-0.39782,0.00019,20.03194]
[1777921522679,38.13,79987.07,0.0,-0.39778,0.00019,20.03138]
[1777921522891,38.13,79987.07,0.0,-0.39778,0.00019,20.03138]
[1777921523075,38.13,79987.1,0.0,-0.39777,0.00019,20.03129]
[1777921525087,38.13,79979.08,0.0,-0.39933,0.0002,20.05011]
[1777921529443,38.13,79977.97,0.0,-0.39954,0.0002,20.0526]
[1777921529476,38.13,79977.19,0.0,-0.39969,0.0002,20.05439]
[1777921529996,38.13,79977.19,0.0,-0.39969,0.0002,20.05439]
[1777921531439,38.13,79977.19,0.0,-0.39969,0.0002,20.05436]
[1777921531464,38.13,79977.19,0.0,-0.39969,0.0002,20.05436]
[1777921531511,38.13,79974.24,0.0,-0.40024,0.0002,20.05638]
[1777921531965,38.13,79974.24,0.0,-0.40024,0.0002,20.05638]
[1777921532139,38.13,79973.39,0.0,-0.40041,0.0002,20.05834]
[1777921532696,38.13,79973.39,0.0,-0.40041,0.0002,20.05834]
[1777921532725,38.13,79973.39,0.0,-0.40041,0.0002,20.05834]
[1777921533225,38.13,79973.39,0.0,-0.40041,0.0002,20.05834]
[1777921533407,38.13,79973.39,0.0,-0.40041,0.0002,20.05834]
[1777921533434,38.13,79973.39,0.0,-0.40041,0.0002,20.05834]
[1777921533503,38.13,79928.69,0.0,-0.40916,0.0002,20.15659]
[1777921533761,38.13,79928.69,0.0,-0.40916,0.0002,20.15659]
[1777921533799,38.13,79928.69,0.0,-0.40916,0.0002,20.15659]
[1777921534084,38.13,79928.69,0.0,-0.40916,0.0002,20.15659]
[1777921534182,38.13,79928.69,0.0,-0.40916,0.0002,20.15659]
[1777921534278,38.13,79931.89,0.0,-0.40854,0.0002,20.1499]
[1777921536018,38.13,79931.89,0.0,-0.40854,0.0002,20.14993]
[1777921536240,38.13,79931.89,0.0,-0.40854,0.0002,20.14993]
[1777921536270,38.13,79927.71,0.0,-0.40936,0.0002,20.15871]
[1777921537632,38.13,79927.71,0.0,-0.40936,0.0002,20.15871]
[1777921537825,38.13,79927.71,0.0,-0.40936,0.0002,20.15871]
[1777921537870,38.13,79927.71,0.0,-0.40936,0.0002,20.15871]
[1777921538226,38.13,79927.71,0.0,-0.40936,0.0002,20.15871]
[1777921538236,38.13,79927.71,0.0,-0.40936,0.0002,20.15871]
[1777921538266,38.13,79940.47,0.0,-0.40686,0.0002,20.13178]
[1777921538810,38.13,79940.47,0.0,-0.40686,0.0002,20.13178]
[1777921538998,38.13,79940.47,0.0,-0.40686,0.0002,20.13178]
[1777921539015,38.13,79940.47,0.0,-0.40686,0.0002,20.13178]
[1777921539574,38.13,79940.76,0.0,-0.40681,0.0002,20.1312]
[1777921539856,38.13,79940.76,0.0,-0.40681,0.0002,20.1312]
[1777921540118,38.13,79940.76,0.0,-0.40681,0.0002,20.1312]
[1777921540153,38.13,79940.76,0.0,-0.40681,0.0002,20.1312]
[1777921540258,38.13,79940.76,0.0,-0.40681,0.0002,20.1312]
[1777921540293,38.14,79942.58,0.0,-0.40646,0.0002,20.12732]
[1777921541203,38.14,79942.58,0.0,-0.40646,0.0002,20.12732]
[1777921541307,38.14,79950.66,0.0,-0.40487,0.0002,20.10975]
[1777921543597,38.14,79951.63,0.0,-0.40468,0.0002,20.10764]
[1777921543612,38.14,79951.63,0.0,-0.40468,0.0002,20.10764]
[1777921544270,38.14,79951.63,0.0,-0.40468,0.0002,20.10764]
[1777921544287,38.14,79960.52,0.0,-0.40294,0.0002,20.08786]
[1777921547246,38.13,79966.21,0.0,-0.40183,0.0002,20.07498]
[1777921549859,38.13,79963.69,0.0,-0.40232,0.0002,20.08064]
[1777921550212,38.13,79963.69,0.0,-0.40232,0.0002,20.08064]
[1777921550313,38.13,79963.36,0.0,-0.40238,0.0002,20.08136]
[1777921552268,38.13,79965.61,0.0,-0.40194,0.0002,20.07624]
[1777921552483,38.13,79965.61,0.0,-0.40194,0.0002,20.07624]
[1777921552583,38.13,79970.0,0.0,-0.40108,0.0002,20.06622]
[1777921555554,38.13,79974.0,0.0,-0.40029,0.0002,20.05695]
[1777921555696,38.13,79974.0,0.0,-0.40029,0.0002,20.05692]
[1777921556127,38.13,79974.0,0.0,-0.40029,0.0002,20.05692]
[1777921556394,38.13,79974.0,0.0,-0.40029,0.0002,20.05692]
[1777921556444,38.13,79990.01,0.0,-0.39716,0.00019,20.01933]
[1777921556618,38.13,79990.01,0.0,-0.39716,0.00019,20.01933]
[1777921556693,38.13,79990.01,0.0,-0.39716,0.00019,20.01933]
[1777921556841,38.13,79990.01,0.0,-0.39716,0.00019,20.01933]
[1777921556971,38.13,79990.01,0.0,-0.39716,0.00019,20.01933]
[1777921557064,38.13,79990.01,0.0,-0.39716,0.00019,20.01933]
[1777921557227,38.13,79990.01,0.0,-0.39716,0.00019,20.01933]
[1777921557316,38.13,79990.39,0.0,-0.39709,0.00019,20.01837]
[1777921557617,38.13,79990.39,0.0,-0.39709,0.00019,20.01837]
[1777921557817,38.13,79990.39,0.0,-0.39709,0.00019,20.01837]
[1777921558065,38.13,79990.39,0.0,-0.39709,0.00019,20.01837]
[1777921558113,38.13,79990.39,0.0,-0.39709,0.00019,20.01837]
[1777921558324,38.13,80007.16,0.0,-0.39382,0.00019,19.97766]
[1777921559611,38.13,80007.16,0.0,-0.39382,0.00019,19.97766]
[1777921559759,38.13,80011.13,0.0,-0.39305,0.00019,19.96784]
[1777921560428,38.13,80021.02,0.0,-0.39114,0.00019,19.94302]
[1777921561303,38.13,80021.02,0.0,-0.39114,0.00019,19.94302]
[1777921562181,38.13,80021.02,0.0,-0.39114,0.00019,19.94304]
[1777921564964,38.13,80025.24,0.0,-0.39033,0.00019,19.93239]
[1777921565246,38.13,80025.24,0.0,-0.39033,0.00019,19.93239]
[1777921565623,38.13,80036.41,0.0,-0.38817,0.00019,19.90361]
[1777921565797,38.13,80036.41,0.0,-0.38817,0.00019,19.90361]
[1777921565836,38.13,80036.41,0.0,-0.38817,0.00019,19.90361]
[1777921565913,38.13,80036.41,0.0,-0.38817,0.00019,19.90361]
[1777921565999,38.13,80036.41,0.0,-0.38817,0.00019,19.90361]
[1777921566329,38.13,80036.41,0.0,-0.38817,0.00019,19.90361]
[1777921566388,38.13,80036.46,0.0,-0.38816,0.00019,19.90348]
[1777921566874,38.13,80036.46,0.0,-0.38816,0.00019,19.90348]
[1777921567335,38.13,80036.46,0.0,-0.38816,0.00019,19.90348]
[1777921567431,38.13,80072.1,0.0,-0.38129,0.00019,19.8077]
[1777921569407,38.13,80066.46,0.0,-0.38238,0.00019,19.82332]
[1777921570068,38.13,80066.46,0.0,-0.38238,0.00019,19.82332]
[1777921570621,38.13,80059.81,0.0,-0.38366,0.00019,19.84148]
[1777921572536,38.13,80059.13,0.0,-0.38379,0.00019,19.84334]
[1777921572599,38.13,80062.94,0.0,-0.38306,0.00019,19.83299]
[1777921573315,38.13,80062.94,0.0,-0.38306,0.00019,19.83299]
[1777921573435,38.13,80062.94,0.0,-0.38306,0.00019,19.83301]
[1777921574516,38.14,80057.5,0.0,-0.38411,0.00019,19.8478]
[1777921576714,38.14,80061.13,0.0,-0.38341,0.00019,19.83798]
[1777921578556,38.14,80056.68,0.0,-0.38427,0.00019,19.85006]
[1777921578472,38.14,80047.59,0.0,-0.38603,0.00019,19.87449]
[1777921579478,38.14,80044.86,0.0,-0.38656,0.00019,19.8818]
[1777921579869,38.14,80044.86,0.0,-0.38656,0.00019,19.8818]
[1777921580235,38.14,80044.86,0.0,-0.38656,0.00019,19.8818]
[1777921580485,38.14,80046.48,0.0,-0.38625,0.00019,19.87758]
[1777921581595,38.14,80046.48,0.0,-0.38625,0.00019,19.87758]
[1777921581596,38.14,80038.43,0.0,-0.38781,0.00019,19.89884]
[1777921583186,38.14,80038.43,0.0,-0.38781,0.00019,19.8989]
[1777921583201,38.14,80038.43,0.0,-0.38781,0.00019,19.8989]
[1777921583430,38.14,80038.43,0.0,-0.38781,0.00019,19.8989]
[1777921583531,38.15,80053.38,0.0,-0.38493,0.00019,19.85937]
[1777921583859,38.15,80053.38,0.0,-0.38493,0.00019,19.85937]
[1777921583947,38.15,80053.38,0.0,-0.38493,0.00019,19.85937]
[1777921584160,38.15,80053.38,0.0,-0.38493,0.00019,19.85937]
[1777921584545,38.15,80053.38,0.0,-0.38493,0.00019,19.85937]
[1777921584564,38.15,80068.33,0.0,-0.38205,0.00019,19.81874]
[1777921585519,38.15,80068.33,0.0,-0.38205,0.00019,19.81877]
[1777921586436,38.15,80068.33,0.0,-0.38205,0.00019,19.81877]
[1777921586530,38.15,80073.64,0.0,-0.38104,0.00019,19.80413]
[1777921586829,38.15,80073.64,0.0,-0.38104,0.00019,19.80413]
[1777921587535,38.15,80070.0,0.0,-0.38174,0.00019,19.81425]
[1777921589906,38.15,80069.33,0.0,-0.38187,0.00019,19.81616]
[1777921590438,38.15,80069.33,0.0,-0.38187,0.00019,19.81616]
[1777921591649,38.15,80067.92,0.0,-0.38214,0.00019,19.82007]
[1777921591705,38.15,80069.87,0.0,-0.38175,0.00019,19.80989]
[1777921591949,38.15,80069.87,0.0,-0.38175,0.00019,19.80989]
[1777921591998,38.15,80069.87,0.0,-0.38175,0.00019,19.80989]
[1777921592140,38.15,80069.87,0.0,-0.38175,0.00019,19.80989]
[1777921592570,38.15,80065.34,0.0,-0.38262,0.00019,19.82236]
[1777921593576,38.15,80039.6,0.0,-0.38759,0.00019,19.89137]
[1777921593689,38.15,80039.6,0.0,-0.38759,0.00019,19.89137]
[1777921594584,38.16,80035.73,0.0,-0.38834,0.00019,19.90152]
[1777921596489,38.16,80037.58,0.0,-0.38799,0.00019,19.89676]
[1777921596597,38.16,80037.58,0.0,-0.38799,0.00019,19.89682]
[1777921597290,38.16,80037.58,0.0,-0.38799,0.00019,19.89682]
[1777921597578,38.16,80037.58,0.0,-0.38799,0.00019,19.89682]
[1777921597618,38.16,80037.58,0.0,-0.38799,0.00019,19.89682]
[1777921598444,38.16,80037.69,0.0,-0.38797,0.00019,19.89658]
[1777921598613,38.16,80041.83,0.0,-0.38717,0.00019,19.88572]
[1777921599269,38.16,80041.83,0.0,-0.38717,0.00019,19.88572]
[1777921599619,38.16,80045.5,0.0,-0.38646,0.00019,19.87603]
[1777921600404,38.16,80045.5,0.0,-0.38646,0.00019,19.87603]
[1777921600626,38.16,80046.62,0.0,-0.38624,0.00019,19.87305]
[1777921601058,38.16,80046.62,0.0,-0.38624,0.00019,19.87305]
[1777921601634,38.16,80046.57,0.0,-0.38625,0.00019,19.87318]
[1777921602852,38.16,80046.07,0.0,-0.38635,0.00019,19.87449]
[1777921603646,38.16,80046.63,0.0,-0.38624,0.00019,19.873]
[1777921604829,38.16,80048.51,0.0,-0.38588,0.00019,19.86801]
[1777921605111,38.16,80048.51,0.0,-0.38588,0.00019,19.86801]
[1777921605661,38.16,80054.84,0.0,-0.38466,0.00019,19.85107]
[1777921606178,38.16,80054.84,0.0,-0.38466,0.00019,19.85107]
[1777921606960,38.16,80055.7,0.0,-0.38449,0.00019,19.84876]
[1777921607492,38.16,80055.7,0.0,-0.38449,0.00019,19.84876]
[1777921611651,38.16,80059.34,0.0,-0.38379,0.00019,19.83897]
[1777921612179,38.16,80061.06,0.0,-0.38346,0.00019,19.83433]
[1777921613486,38.16,80069.19,0.0,-0.3819,0.00019,19.81212]
[1777921619354,38.16,80070.86,0.0,-0.38159,0.00019,19.80764]
[1777921622559,38.17,80079.08,0.0,-0.38002,0.00019,19.78495]
[1777921623053,38.17,80079.08,0.0,-0.38002,0.00019,19.78495]
[1777921623063,38.17,80079.08,0.0,-0.38002,0.00019,19.78495]
[1777921623661,38.17,80079.08,0.0,-0.38002,0.00019,19.78495]
[1777921623624,38.17,80081.74,0.0,-0.37951,0.00019,19.7775]
[1777921623839,38.17,80084.32,0.0,-0.37901,0.00019,19.77023]
[1777921625517,38.17,80084.32,0.0,-0.37901,0.00019,19.77023]
[1777921625618,38.17,80088.52,0.0,-0.37821,0.00019,19.75837]
[1777921626634,38.17,80088.52,0.0,-0.37821,0.00019,19.75837]
[1777921627084,38.17,80088.44,0.0,-0.37823,0.00019,19.75859]
[1777921631203,38.17,80092.09,0.0,-0.37752,0.00019,19.74813]
[1777921631221,38.17,80097.88,0.0,-0.37641,0.00019,19.73147]
[1777921632365,38.17,80097.88,0.0,-0.37641,0.00019,19.73147]
[1777921633133,38.17,80096.23,0.0,-0.37673,0.00019,19.73617]
[1777921638916,38.16,80099.03,0.0,-0.37619,0.00019,19.72804]
[1777921640331,38.16,80094.7,0.0,-0.37701,0.00019,19.74047]
[1777921640448,38.16,80094.7,0.0,-0.37701,0.00019,19.74047]
[1777921640615,38.16,80094.7,0.0,-0.37701,0.00019,19.74047]
[1777921640652,38.16,80093.42,0.0,-0.37726,0.00019,19.74411]
[1777921641260,38.16,80093.42,0.0,-0.37726,0.00019,19.74411]
[1777921641327,38.16,80093.42,0.0,-0.37726,0.00019,19.74411]
[1777921641596,38.16,80086.42,0.0,-0.3786,0.00019,19.76412]
[1777921641971,38.16,80086.42,0.0,-0.3786,0.00019,19.76412]
[1777921642388,38.16,80086.42,0.0,-0.3786,0.00019,19.76412]
[1777921643931,38.17,80079.37,0.0,-0.37996,0.00019,19.78408]
[1777921646909,38.17,80080.68,0.0,-0.37971,0.00019,19.78051]
[1777921647010,38.17,80083.32,0.0,-0.37921,0.00019,19.77308]
[1777921648037,38.17,80083.32,0.0,-0.37921,0.00019,19.77308]
[1777921648127,38.17,80090.35,0.0,-0.37786,0.00019,19.75318]
[1777921653483,38.17,80087.52,0.0,-0.37839,0.00019,19.75657]
[1777921655956,38.18,80092.6,0.0,-0.37743,0.00019,19.74227]
[1777921655964,38.18,80092.6,0.0,-0.37743,0.00019,19.74227]
[1777921656484,38.18,80092.6,0.0,-0.37743,0.00019,19.74227]
[1777921657417,38.18,80092.25,0.0,-0.3775,0.00019,19.74332]
[1777921657531,38.18,80092.25,0.0,-0.3775,0.00019,19.74332]
[1777921657541,38.18,80092.25,0.0,-0.3775,0.00019,19.74332]
[1777921661404,38.18,80095.92,0.0,-0.37681,0.00019,19.73294]
[1777921661583,38.18,80095.92,0.0,-0.37681,0.00019,19.73294]
[1777921661655,38.18,80094.56,0.0,-0.37707,0.00019,19.73695]
[1777921661781,38.18,80094.56,0.0,-0.37707,0.00019,19.73695]
[1777921662116,38.18,80094.56,0.0,-0.37707,0.00019,19.73695]
[1777921662722,38.18,80077.3,0.0,-0.38038,0.00019,19.78579]
[1777921663490,38.18,80077.3,0.0,-0.38038,0.00019,19.78579]
[1777921663536,38.19,80052.68,0.0,-0.38513,0.00019,19.85321]
[1777921664133,38.19,80052.68,0.0,-0.38513,0.00019,19.85321]
[1777921664261,38.19,80052.68,0.0,-0.38513,0.00019,19.85321]
[1777921664516,38.19,80046.0,0.0,-0.38642,0.00019,19.87104]
[1777921665103,38.19,80046.0,0.0,-0.38642,0.00019,19.87104]
[1777921665460,38.19,80046.0,0.0,-0.38642,0.00019,19.87104]
[1777921665526,38.19,80046.0,0.0,-0.38642,0.00019,19.87104]
[1777921665606,38.19,80046.0,0.0,-0.38642,0.00019,19.87104]
[1777921665705,38.19,80046.0,0.0,-0.38642,0.00019,19.87104]
[1777921665690,38.19,80035.21,0.0,-0.38851,0.00019,19.89934]
[1777921666092,38.19,80035.21,0.0,-0.38851,0.00019,19.89934]
[1777921667647,38.19,80035.21,0.0,-0.38851,0.00019,19.89934]
[1777921667679,38.19,80048.49,0.0,-0.38594,0.00019,19.86441]
[1777921668250,38.19,80048.49,0.0,-0.38594,0.00019,19.86441]
[1777921668316,38.19,80051.69,0.0,-0.38532,0.00019,19.85588]
[1777921671953,38.19,80055.66,0.0,-0.38456,0.00019,19.84525]
[1777921671969,38.19,80055.66,0.0,-0.38456,0.00019,19.84525]
[1777921672000,38.19,80055.66,0.0,-0.38456,0.00019,19.84525]
[1777921672137,38.19,80055.66,0.0,-0.38456,0.00019,19.84525]
[1777921673620,38.19,80055.66,0.0,-0.38456,0.00019,19.84525]
[1777921673722,38.19,80066.39,0.0,-0.38249,0.00019,19.8161]
[1777921674475,38.19,80066.39,0.0,-0.38249,0.00019,19.8161]
[1777921675261,38.19,80064.06,0.0,-0.38294,0.00019,19.82248]
[1777921677483,38.19,80062.99,0.0,-0.38314,0.00019,19.8254]
[1777921679508,38.19,80062.71,0.0,-0.3832,0.00019,19.82617]
[1777921683720,38.19,80065.48,0.0,-0.38267,0.00019,19.81865]
[1777921684220,38.19,80066.19,0.0,-0.38253,0.00019,19.81673]
[1777921689256,38.19,80067.95,0.0,-0.3822,0.00019,19.81198]
[1777921689773,38.19,80067.95,0.0,-0.3822,0.00019,19.81198]
[1777921690267,38.19,80067.29,0.0,-0.38233,0.00019,19.81381]
[1777921690937,38.19,80067.29,0.0,-0.38233,0.00019,19.81381]
[1777921696305,38.19,80068.96,0.0,-0.38201,0.00019,19.80932]
[1777921696866,38.19,80068.96,0.0,-0.38201,0.00019,19.80932]
[1777921697312,38.19,80070.32,0.0,-0.38175,0.00019,19.8056]
[1777921697862,38.19,80070.32,0.0,-0.38175,0.00019,19.8056]
[1777921698150,38.19,80070.32,0.0,-0.38175,0.00019,19.8056]
[1777921698222,38.19,80070.32,0.0,-0.38175,0.00019,19.8056]
[1777921698406,38.19,80077.99,0.0,-0.38028,0.00019,19.78434]
[1777921704364,38.2,80081.3,0.0,-0.37966,0.00019,19.7753]
[1777921704931,38.2,80081.3,0.0,-0.37966,0.00019,19.7753]
[1777921704942,38.2,80081.3,0.0,-0.37966,0.00019,19.7753]
[1777921705612,38.2,80081.3,0.0,-0.37966,0.00019,19.7753]
[1777921705940,38.2,80084.37,0.0,-0.37908,0.00019,19.76675]
[1777921706528,38.2,80084.37,0.0,-0.37908,0.00019,19.76675]
[1777921706561,38.2,80084.37,0.0,-0.37908,0.00019,19.76675]
[1777921709400,38.2,80091.67,0.0,-0.37768,0.00019,19.74608]
[1777921714434,38.2,80087.06,0.0,-0.37854,0.00019,19.75433]
[1777921719470,38.2,80088.04,0.0,-0.37835,0.00019,19.75151]
[1777921724525,38.2,80091.35,0.0,-0.37771,0.00019,19.74204]
[1777921728612,38.2,80092.58,0.0,-0.37747,0.00019,19.73839]
[1777921728628,38.2,80093.39,0.0,-0.37731,0.00019,19.73603]
[1777921733037,38.19,80093.96,0.0,-0.37719,0.00019,19.73423]
[1777921733568,38.19,80094.14,0.0,-0.37715,0.00019,19.73367]
[1777921736270,38.19,80095.61,0.0,-0.37687,0.00019,19.72937]
[1777921736996,38.19,80096.0,0.0,-0.37679,0.00019,19.72821]
[1777921737159,38.19,80096.0,0.0,-0.37679,0.00019,19.72821]
[1777921737235,38.19,80096.0,0.0,-0.37679,0.00019,19.72821]
[1777921737271,38.19,80096.0,0.0,-0.37679,0.00019,19.72821]
[1777921737311,38.19,80096.0,0.0,-0.37679,0.00019,19.72821]
[1777921737897,38.19,80094.7,0.0,-0.37703,0.00019,19.7319]
[1777921738386,38.19,80094.7,0.0,-0.37703,0.00019,19.7319]
[1777921738403,38.19,80094.7,0.0,-0.37703,0.00019,19.7319]
[1777921738603,38.19,80083.67,0.0,-0.37915,0.00019,19.76331]
[1777921739277,38.19,80083.67,0.0,-0.37915,0.00019,19.76331]
[1777921740325,38.19,80079.9,0.0,-0.37988,0.00019,19.77393]
[1777921745651,38.19,80076.25,0.0,-0.38059,0.00019,19.78428]
[1777921750687,38.2,80077.08,0.0,-0.38044,0.00019,19.7821]
[1777921750887,38.2,80077.08,0.0,-0.38044,0.00019,19.7821]
[1777921750894,38.2,80077.08,0.0,-0.38044,0.00019,19.7821]
[1777921751498,38.2,80077.08,0.0,-0.38044,0.00019,19.7821]
[1777921752458,38.2,80076.47,0.0,-0.38055,0.00019,19.78383]
[1777921753253,38.2,80076.43,0.0,-0.38056,0.00019,19.78397]
[1777921753360,38.2,80076.43,0.0,-0.38056,0.00019,19.78397]
[1777921753431,38.2,80076.43,0.0,-0.38056,0.00019,19.78397]
[1777921753677,38.2,80076.43,0.0,-0.38056,0.00019,19.78397]
[1777921753739,38.2,80076.43,0.0,-0.38056,0.00019,19.78397]
[1777921753821,38.2,80076.43,0.0,-0.38056,0.00019,19.78397]
[1777921753929,38.2,80066.98,0.0,-0.38238,0.00019,19.81011]
[1777921753971,38.2,80066.98,0.0,-0.38238,0.00019,19.81011]
[1777921754166,38.2,80066.98,0.0,-0.38238,0.00019,19.81011]
[1777921754543,38.2,80066.98,0.0,-0.38238,0.00019,19.81011]
[1777921754716,38.2,80066.98,0.0,-0.38238,0.00019,19.81012]
[1777921755774,38.2,80052.59,0.0,-0.38516,0.00019,19.84916]
[1777921756435,38.2,80052.59,0.0,-0.38516,0.00019,19.84916]
[1777921756528,38.2,80052.59,0.0,-0.38516,0.00019,19.84916]
[1777921756534,38.2,80052.59,0.0,-0.38516,0.00019,19.84916]
[1777921756718,38.2,80052.59,0.0,-0.38516,0.00019,19.84916]
[1777921756731,38.2,80042.61,0.0,-0.38709,0.00019,19.87569]
[1777921758551,38.2,80042.61,0.0,-0.38709,0.00019,19.87574]
[1777921760021,38.21,80037.67,0.0,-0.38805,0.00019,19.88876]
[1777921760042,38.21,80037.67,0.0,-0.38805,0.00019,19.88876]
[1777921760757,38.21,80037.17,0.0,-0.38815,0.00019,19.89011]
[1777921763505,38.21,80036.93,0.0,-0.3882,0.00019,19.89083]
[1777921764576,38.21,80036.68,0.0,-0.38826,0.00019,19.89153]
[1777921764935,38.21,80036.91,0.0,-0.38822,0.00019,19.89098]
[1777921765471,38.21,80036.91,0.0,-0.38822,0.00019,19.89098]
[1777921765478,38.21,80036.91,0.0,-0.38822,0.00019,19.89098]
[1777921765793,38.21,80038.0,0.0,-0.38801,0.00019,19.88819]
[1777921766083,38.21,80038.0,0.0,-0.38801,0.00019,19.88819]
[1777921766605,38.21,80038.0,0.0,-0.38801,0.00019,19.88819]
[1777921766620,38.21,80038.0,0.0,-0.38801,0.00019,19.88819]
[1777921766626,38.21,80038.0,0.0,-0.38801,0.00019,19.88819]
[1777921766803,38.21,80038.73,0.0,-0.38787,0.00019,19.88634]
[1777921769281,38.22,80039.19,0.0,-0.38779,0.00019,19.88524]
[1777921769823,38.22,80039.16,0.0,-0.3878,0.00019,19.88537]
[1777921769879,38.22,80039.16,0.0,-0.3878,0.00019,19.88537]
[1777921770512,38.22,80039.16,0.0,-0.3878,0.00019,19.88537]
[1777921770536,38.22,80039.16,0.0,-0.3878,0.00019,19.88537]
[1777921770630,38.22,80039.16,0.0,-0.3878,0.00019,19.88537]
[1777921770831,38.22,80038.82,0.0,-0.38787,0.00019,19.8863]
[1777921772431,38.22,80041.89,0.0,-0.38725,0.00019,19.87341]
[1777921772498,38.22,80041.89,0.0,-0.38725,0.00019,19.87341]
[1777921772679,38.22,80041.89,0.0,-0.38725,0.00019,19.87341]
[1777921772844,38.22,80041.67,0.0,-0.38729,0.00019,19.87397]
[1777921773656,38.22,80041.67,0.0,-0.38729,0.00019,19.87397]
[1777921773665,38.22,80041.67,0.0,-0.38729,0.00019,19.87397]
[1777921773711,38.22,80039.15,0.0,-0.38778,0.00019,19.88061]
[1777921775260,38.22,80037.36,0.0,-0.38813,0.00019,19.88532]
[1777921775500,38.22,80036.4,0.0,-0.38831,0.00019,19.88781]
[1777921780340,38.23,80032.81,0.0,-0.38902,0.00019,19.89727]
[1777921780347,38.23,80032.81,0.0,-0.38902,0.00019,19.89727]
[1777921780352,38.23,80032.81,0.0,-0.38902,0.00019,19.89727]
[1777921780494,38.23,80032.81,0.0,-0.38902,0.00019,19.89727]
[1777921780506,38.23,80032.81,0.0,-0.38902,0.00019,19.89727]
[1777921780638,38.23,80032.81,0.0,-0.38902,0.00019,19.89727]
[1777921781090,38.23,80033.0,0.0,-0.38899,0.00019,19.89685]
[1777921781813,38.23,80033.0,0.0,-0.38899,0.00019,19.89685]
[1777921782427,38.23,80029.05,0.0,-0.38975,0.00019,19.907]
[1777921782784,38.23,80029.05,0.0,-0.38975,0.00019,19.907]
[1777921782914,38.23,80026.56,0.0,-0.39024,0.00019,19.91342]
[1777921783936,38.23,80026.56,0.0,-0.39024,0.00019,19.91342]
[1777921784024,38.23,80023.54,0.0,-0.39082,0.00019,19.92112]
[1777921788075,38.23,80025.83,0.0,-0.39038,0.00019,19.91537]
[1777921788176,38.23,80023.29,0.0,-0.39088,0.00019,19.92185]
[1777921790885,38.23,80022.81,0.0,-0.39098,0.00019,19.92313]
[1777921790987,38.23,80022.99,0.0,-0.39094,0.00019,19.92267]
[1777921795184,38.23,80022.24,0.0,-0.39108,0.00019,19.92449]
[1777921795681,38.23,80022.24,0.0,-0.39108,0.00019,19.92449]
[1777921796195,38.23,80026.34,0.0,-0.39028,0.00019,19.91399]
[1777921800293,38.23,80025.49,0.0,-0.39043,0.00019,19.91602]
[1777921800403,38.23,80025.49,0.0,-0.39043,0.00019,19.91602]
[1777921800629,38.23,80025.49,0.0,-0.39043,0.00019,19.91602]
[1777921800701,38.22,80023.23,0.0,-0.39087,0.00019,19.92166]
[1777921801686,38.22,80010.82,0.0,-0.39327,0.00019,19.95276]
[1777921802146,38.22,80010.82,0.0,-0.39327,0.00019,19.95276]
[1777921802485,38.22,80010.82,0.0,-0.39327,0.00019,19.95276]
[1777921802550,38.22,80008.88,0.0,-0.39365,0.00019,19.95756]
[1777921803309,38.22,80008.88,0.0,-0.39365,0.00019,19.95756]
[1777921803410,38.22,80007.19,0.0,-0.39398,0.00019,19.96172]
[1777921804062,38.22,80007.19,0.0,-0.39398,0.00019,19.96172]
[1777921804101,38.22,80007.19,0.0,-0.39398,0.00019,19.96172]
[1777921804110,38.22,80007.19,0.0,-0.39398,0.00019,19.96172]
[1777921804498,38.22,80005.91,0.0,-0.39422,0.00019,19.96486]
[1777921805136,38.22,80005.91,0.0,-0.39422,0.00019,19.96486]
[1777921805212,38.22,80005.91,0.0,-0.39422,0.00019,19.96486]
[1777921805441,38.22,80005.91,0.0,-0.39422,0.00019,19.96486]
[1777921805835,38.22,79990.24,0.0,-0.39727,0.00019,20.0027]
[1777921806132,38.22,79990.24,0.0,-0.39727,0.00019,20.0027]
[1777921806376,38.22,79973.75,0.0,-0.40048,0.00019,20.04125]
[1777921807091,38.22,79973.75,0.0,-0.40048,0.00019,20.04123]
[1777921808849,38.22,79973.75,0.0,-0.40048,0.00019,20.04123]
[1777921808236,38.22,79970.94,0.0,-0.40102,0.0002,20.04763]
[1777921808928,38.22,79970.94,0.0,-0.40102,0.0002,20.04763]
[1777921809831,38.22,79978.05,0.0,-0.39963,0.00019,20.03117]
[1777921809924,38.22,79978.05,0.0,-0.39963,0.00019,20.03117]
[1777921810445,38.22,79978.05,0.0,-0.39963,0.00019,20.03117]
[1777921810771,38.22,79983.28,0.0,-0.39861,0.00019,20.01893]
[1777921811718,38.22,79983.28,0.0,-0.39861,0.00019,20.01893]
[1777921811789,38.22,79986.05,0.0,-0.39807,0.00019,20.01239]
[1777921813256,38.22,79987.58,0.0,-0.39777,0.00019,20.00877]
[1777921813468,38.22,79987.58,0.0,-0.39777,0.00019,20.00877]
[1777921813590,38.21,79988.94,0.0,-0.3975,0.00019,20.0055]
[1777921814133,38.21,79988.94,0.0,-0.3975,0.00019,20.0055]
[1777921814556,38.21,79991.54,0.0,-0.39699,0.00019,19.99932]
[1777921816659,38.21,79992.79,0.0,-0.39675,0.00019,19.99631]
[1777921816754,38.21,79993.49,0.0,-0.39661,0.00019,19.9946]
[1777921816947,38.21,79993.49,0.0,-0.39661,0.00019,19.9946]
[1777921816959,38.21,79993.49,0.0,-0.39661,0.00019,19.9946]
[1777921817292,38.21,79997.89,0.0,-0.39576,0.00019,19.98402]
[1777921823202,38.21,79996.57,0.0,-0.39601,0.00019,19.98713]
[1777921828238,38.21,79999.04,0.0,-0.39552,0.00019,19.9811]
[1777921833272,38.21,79997.36,0.0,-0.39582,0.00019,19.98029]
[1777921835387,38.21,79998.69,0.0,-0.39556,0.00019,19.97706]
[1777921835392,38.21,79998.69,0.0,-0.39556,0.00019,19.97706]
[1777921835494,38.21,79998.33,0.0,-0.39563,0.00019,19.97792]
[1777921836944,38.21,79998.33,0.0,-0.39563,0.00019,19.97791]
[1777921837170,38.21,79998.33,0.0,-0.39563,0.00019,19.97791]
[1777921837308,38.21,79998.33,0.0,-0.39563,0.00019,19.97791]
[1777921837410,38.21,79995.4,0.0,-0.3962,0.00019,19.98497]
[1777921840322,38.2,79987.97,0.0,-0.39764,0.00019,20.00265]
[1777921841778,38.2,79987.97,0.0,-0.39764,0.00019,20.00265]
[1777921841879,38.2,79990.13,0.0,-0.39722,0.00019,19.99748]
[1777921844117,38.2,79990.3,0.0,-0.39718,0.00019,19.99705]
[1777921844351,38.2,79990.87,0.0,-0.39707,0.00019,19.99567]
[1777921848181,38.2,79991.52,0.0,-0.39694,0.00019,19.99406]
[1777921848380,38.2,79991.52,0.0,-0.39694,0.00019,19.99404]
[1777921851578,38.2,79991.79,0.0,-0.39688,0.00019,19.99336]
[1777921852654,38.2,79992.35,0.0,-0.39677,0.00019,19.99199]
[1777921852755,38.19,79996.56,0.0,-0.39594,0.00019,19.9817]
[1777921853612,38.19,79996.56,0.0,-0.39594,0.00019,19.9817]
[1777921853638,38.19,79996.4,0.0,-0.39596,0.00019,19.98198]
[1777921854176,38.19,79996.4,0.0,-0.39596,0.00019,19.98198]
[1777921855618,38.19,79996.4,0.0,-0.39596,0.00019,19.98198]
[1777921855720,38.19,79996.17,0.0,-0.39601,0.00019,19.98251]
[1777921857636,38.19,79995.88,0.0,-0.39606,0.00019,19.9832]
[1777921857643,38.19,79995.88,0.0,-0.39606,0.00019,19.9832]
[1777921857897,38.19,79995.88,0.0,-0.39606,0.00019,19.9832]
[1777921857738,38.19,79996.56,0.0,-0.39593,0.00019,19.98155]
[1777921858450,38.19,79996.56,0.0,-0.39593,0.00019,19.98155]
[1777921863485,38.19,79997.85,0.0,-0.39568,0.00019,19.9784]
[1777921865043,38.19,79998.27,0.0,-0.39559,0.00019,19.97738]
[1777921865355,38.19,79998.27,0.0,-0.39559,0.00019,19.97738]
[1777921865535,38.19,79998.27,0.0,-0.39559,0.00019,19.97738]
[1777921865909,38.19,80009.41,0.0,-0.39343,0.00019,19.95011]
[1777921866008,38.19,80009.41,0.0,-0.39343,0.00019,19.95011]
[1777921866867,38.19,80009.41,0.0,-0.39343,0.00019,19.95011]
[1777921867255,38.19,80009.41,0.0,-0.39343,0.00019,19.9501]
[1777921867530,38.19,80021.74,0.0,-0.39104,0.00019,19.91924]
[1777921868641,38.18,80032.73,0.0,-0.38891,0.00019,19.89108]
[1777921869118,38.18,80032.73,0.0,-0.38891,0.00019,19.89108]
[1777921869833,38.18,80032.73,0.0,-0.38891,0.00019,19.89108]
[1777921869934,38.18,80034.74,0.0,-0.38851,0.00019,19.88581]
[1777921871047,38.18,80036.69,0.0,-0.38814,0.00019,19.88075]
[1777921871062,38.18,80036.69,0.0,-0.38814,0.00019,19.88075]
[1777921871365,38.18,80036.69,0.0,-0.38814,0.00019,19.88075]
[1777921871562,38.18,80036.69,0.0,-0.38813,0.00019,19.88072]
[1777921872051,38.18,80036.69,0.0,-0.38813,0.00019,19.88072]
[1777921876633,38.18,80038.44,0.0,-0.38778,0.00019,19.87599]
[1777921876751,38.18,80038.44,0.0,-0.38778,0.00019,19.87599]
[1777921876853,38.17,80032.28,0.0,-0.38897,0.00019,19.89187]
[1777921877222,38.17,80032.28,0.0,-0.38897,0.00019,19.89187]
[1777921879252,38.17,80029.76,0.0,-0.38945,0.00019,19.89834]
[1777921879620,38.17,80029.4,0.0,-0.38952,0.00019,19.89919]
[1777921884654,38.17,80028.35,0.0,-0.38971,0.00019,19.90172]
[1777921889684,38.16,80031.76,0.0,-0.38903,0.00019,19.89271]
[1777921894721,38.16,80030.33,0.0,-0.38927,0.00019,19.89137]
[1777921899755,38.15,80030.27,0.0,-0.38927,0.00019,19.89131]
[1777921902099,38.15,80027.44,0.0,-0.38981,0.00019,19.8985]
[1777921902775,38.15,80028.45,0.0,-0.38961,0.00019,19.89586]
[1777921903351,38.15,80028.45,0.0,-0.38961,0.00019,19.89586]
[1777921904486,38.15,80028.5,0.0,-0.3896,0.00019,19.89569]
[1777921904789,38.14,80028.53,0.0,-0.38959,0.00019,19.89557]
[1777921907779,38.14,80029.29,0.0,-0.38944,0.00019,19.89352]
[1777921907828,38.14,80029.11,0.0,-0.38947,0.00019,19.89394]
[1777921908448,38.14,80029.11,0.0,-0.38947,0.00019,19.89394]
[1777921912903,38.14,80027.88,0.0,-0.3897,0.00019,19.89694]
[1777921912949,38.13,80026.32,0.0,-0.39,0.00019,19.9009]
[1777921913144,38.13,80026.32,0.0,-0.39,0.00019,19.9009]
[1777921913853,38.13,80026.32,0.0,-0.39,0.00019,19.90085]
[1777921915452,38.13,80026.32,0.0,-0.39,0.00019,19.90085]
[1777921920901,38.13,80027.65,0.0,-0.38972,0.00019,19.89715]
[1777921925938,38.12,80030.86,0.0,-0.38908,0.00019,19.8887]
[1777921929052,38.12,80032.04,0.0,-0.38885,0.00019,19.88554]
[1777921929965,38.12,80032.68,0.0,-0.38872,0.00019,19.88384]
[1777921932987,38.11,80026.75,0.0,-0.38986,0.00019,19.899]
[1777921936009,38.11,80032.32,0.0,-0.38877,0.00019,19.88449]
[1777921938479,38.11,80035.04,0.0,-0.38824,0.00019,19.87734]
[1777921938811,38.11,80034.99,0.0,-0.38825,0.00019,19.87744]
[1777921939476,38.11,80029.5,0.0,-0.38931,0.00019,19.89168]
[1777921940680,38.11,80029.5,0.0,-0.38931,0.00019,19.89168]
[1777921941103,38.11,80027.61,0.0,-0.38967,0.00019,19.89651]
[1777921941604,38.11,80027.61,0.0,-0.38967,0.00019,19.89651]
[1777921949482,38.1,80027.28,0.0,-0.38971,0.00019,19.89697]
[1777921950238,38.08,80029.03,0.0,-0.38934,0.00019,19.89201]
[1777921950317,38.08,80029.03,0.0,-0.38934,0.00019,19.89201]
[1777921950329,38.08,80029.03,0.0,-0.38934,0.00019,19.89201]
[1777921950884,38.08,80029.03,0.0,-0.38934,0.00019,19.89201]
[1777921950986,38.07,80029.39,0.0,-0.38924,0.00019,19.89061]
[1777921951627,38.07,80029.39,0.0,-0.38924,0.00019,19.89061]
[1777921951643,38.07,80029.39,0.0,-0.38924,0.00019,19.89061]
[1777921951728,38.07,80029.76,0.0,-0.38914,0.00019,19.88478]
[1777921957830,38.06,80034.11,0.0,-0.38826,0.00019,19.87292]
[1777921958141,38.05,80036.08,0.0,-0.38785,0.00019,19.8674]
[1777921958163,38.05,80036.08,0.0,-0.38785,0.00019,19.8674]
[1777921958242,38.05,80037.52,0.0,-0.38757,0.00019,19.86362]
[1777921963432,38.03,80039.68,0.0,-0.38712,0.00019,19.8575]
[1777921963455,38.03,80039.68,0.0,-0.38712,0.00019,19.8575]
[1777921963524,38.03,80039.68,0.0,-0.38712,0.00019,19.8575]
[1777921963637,38.03,80039.68,0.0,-0.38712,0.00019,19.8575]
[1777921963698,38.03,80039.48,0.0,-0.38716,0.00019,19.858]
[1777921964419,38.03,80039.48,0.0,-0.38716,0.00019,19.858]
[1777921964773,38.03,80039.48,0.0,-0.38716,0.00019,19.858]
[1777921964785,38.03,80039.48,0.0,-0.38716,0.00019,19.858]
[1777921964874,38.03,80047.56,0.0,-0.38558,0.00019,19.83638]
[1777921965167,38.03,80047.56,0.0,-0.38558,0.00019,19.83638]
[1777921966235,38.03,80051.07,0.0,-0.3849,0.00019,19.82696]
[1777921971944,38.02,80047.66,0.0,-0.38553,0.00019,19.83557]
[1777921977304,38.01,80045.42,0.0,-0.38594,0.00019,19.84122]
[1777921982328,38.0,80044.89,0.0,-0.38602,0.00019,19.84229]
[1777921987083,37.99,80044.35,0.0,-0.38611,0.00019,19.84347]
[1777921988483,37.99,80044.27,0.0,-0.38612,0.00019,19.84362]
[1777921994414,37.98,80038.97,0.0,-0.38712,0.00019,19.85729]
[1777921999449,37.98,80037.32,0.0,-0.38743,0.00019,19.86147]
[1777922002381,37.97,80037.49,0.0,-0.38739,0.00019,19.86092]
[1777922003632,37.97,80037.59,0.0,-0.38737,0.00019,19.86063]
[1777922003840,37.97,80037.59,0.0,-0.38737,0.00019,19.86063]
[1777922003853,37.97,80037.59,0.0,-0.38737,0.00019,19.86063]
[1777922003941,37.97,80036.09,0.0,-0.38766,0.00019,19.86452]
[1777922004304,37.97,80036.09,0.0,-0.38766,0.00019,19.86452]
[1777922004682,37.97,80036.09,0.0,-0.38766,0.00019,19.86452]
[1777922005059,37.97,80036.09,0.0,-0.38766,0.00019,19.86452]
[1777922005081,37.97,80036.09,0.0,-0.38766,0.00019,19.86452]
[1777922004770,37.97,80029.11,0.0,-0.38901,0.00019,19.88274]
[1777922008511,37.97,80023.9,0.0,-0.39002,0.00019,19.89608]
[1777922009354,37.97,80023.9,0.0,-0.39002,0.00019,19.89608]
[1777922010742,37.97,80023.43,0.0,-0.39011,0.00019,19.89725]
[1777922010843,37.96,80022.35,0.0,-0.39031,0.00019,19.89994]
[1777922012785,37.96,80022.35,0.0,-0.39031,0.00019,19.89994]
[1777922013012,37.96,80022.35,0.0,-0.39028,0.00019,19.89502]
[1777922013597,37.96,80022.35,0.0,-0.39028,0.00019,19.89502]
[1777922013603,37.96,80022.35,0.0,-0.39028,0.00019,19.89502]
[1777922015659,37.96,80019.99,0.0,-0.39074,0.0002,19.90098]
[1777922015739,37.96,80019.99,0.0,-0.39074,0.0002,19.90098]
[1777922015747,37.96,80019.99,0.0,-0.39074,0.0002,19.90098]
[1777922015749,37.96,80019.99,0.0,-0.39074,0.0002,19.90098]
[1777922015938,37.96,80019.99,0.0,-0.39074,0.0002,19.90098]
[1777922016021,37.96,80020.11,0.0,-0.39071,0.0002,19.90064]
[1777922016811,37.96,80020.11,0.0,-0.39071,0.0002,19.90064]
[1777922016979,37.96,80020.11,0.0,-0.39071,0.0002,19.90064]
[1777922017080,37.96,80018.78,0.0,-0.39097,0.0002,19.90399]
[1777922018175,37.96,80018.53,0.0,-0.39101,0.0002,19.90459]
[1777922018272,37.96,80018.53,0.0,-0.39101,0.0002,19.90459]
[1777922018702,37.96,80018.53,0.0,-0.39101,0.0002,19.90459]
[1777922018803,37.96,80011.32,0.0,-0.39242,0.0002,19.92281]
[1777922019298,37.96,80011.32,0.0,-0.39242,0.0002,19.92281]
[1777922019424,37.96,80011.32,0.0,-0.39242,0.0002,19.92281]
[1777922020891,37.96,80011.32,0.0,-0.39242,0.0002,19.92281]
[1777922023081,37.95,80008.25,0.0,-0.39301,0.0002,19.93041]
[1777922023094,37.95,80008.25,0.0,-0.39301,0.0002,19.93041]
[1777922028659,37.94,80008.59,0.0,-0.39292,0.0002,19.92925]
[1777922034699,37.93,80010.94,0.0,-0.39244,0.0002,19.923]
[1777922037927,37.93,80011.27,0.0,-0.39237,0.0002,19.92208]
[1777922038043,37.93,80011.27,0.0,-0.39237,0.0002,19.92208]
[1777922039088,37.93,80011.35,0.0,-0.39235,0.0002,19.92178]
[1777922038729,37.93,80011.35,0.0,-0.39235,0.0002,19.92178]
[1777922039649,37.93,80011.35,0.0,-0.39235,0.0002,19.92178]
[1777922039857,37.93,80011.35,0.0,-0.39235,0.0002,19.92178]
[1777922039902,37.93,80022.65,0.0,-0.39013,0.0002,19.89293]
[1777922042405,37.93,80027.65,0.0,-0.38916,0.0002,19.87997]
[1777922042415,37.93,80027.65,0.0,-0.38916,0.0002,19.87997]
[1777922042704,37.93,80027.65,0.0,-0.38916,0.0002,19.87997]
[1777922042757,37.93,80029.45,0.0,-0.3888,0.00019,19.87526]
[1777922043763,37.92,80036.34,0.0,-0.38746,0.00019,19.85715]
[1777922046554,37.92,80038.23,0.0,-0.38709,0.00019,19.85213]
[1777922051819,37.92,80042.14,0.0,-0.38631,0.00019,19.84151]
[1777922055985,37.91,80041.26,0.0,-0.38647,0.00019,19.84358]
[1777922061888,37.9,80041.96,0.0,-0.38629,0.00019,19.84114]
[1777922066924,37.89,80041.76,0.0,-0.38631,0.00019,19.84135]
[1777922068439,37.89,80042.47,0.0,-0.38617,0.00019,19.83939]
[1777922069405,37.89,80042.21,0.0,-0.38621,0.00019,19.84002]
[1777922069731,37.89,80042.21,0.0,-0.38621,0.00019,19.84002]
[1777922069945,37.88,80044.14,0.0,-0.38583,0.00019,19.83479]
[1777922073973,37.88,80048.85,0.0,-0.38488,0.00019,19.81702]
[1777922079213,37.87,80052.1,0.0,-0.38423,0.00019,19.80798]
[1777922080094,37.87,80051.67,0.0,-0.38431,0.00019,19.80905]
[1777922086061,37.86,80054.33,0.0,-0.38377,0.00019,19.80147]
[1777922091095,37.86,80053.28,0.0,-0.38395,0.00019,19.80402]
[1777922096132,37.85,80053.09,0.0,-0.38397,0.00019,19.80421]
[1777922096348,37.85,80053.09,0.0,-0.38397,0.00019,19.80421]
[1777922097137,37.85,80052.42,0.0,-0.38409,0.00019,19.80597]
[1777922101372,37.84,80051.66,0.0,-0.38422,0.00019,19.80776]
[1777922101388,37.84,80051.66,0.0,-0.38422,0.00019,19.80776]
[1777922101782,37.84,80051.66,0.0,-0.38422,0.00019,19.80776]
[1777922102474,37.84,80051.67,0.0,-0.38422,0.00019,19.80766]
[1777922103180,37.84,80054.6,0.0,-0.38364,0.00019,19.79958]
[1777922103797,37.84,80054.6,0.0,-0.38364,0.00019,19.79958]
[1777922104187,37.83,80055.78,0.0,-0.38341,0.00019,19.79628]
[1777922109009,37.83,80052.37,0.0,-0.38406,0.00019,19.80542]
[1777922112867,37.82,80051.46,0.0,-0.38422,0.00019,19.80763]
[1777922116065,37.82,80050.72,0.0,-0.38435,0.00019,19.80944]
[1777922120334,37.81,80047.19,0.0,-0.38501,0.00019,19.81868]
[1777922126369,37.8,80048.04,0.0,-0.38482,0.0002,19.81595]
[1777922132443,37.79,80051.04,0.0,-0.38418,0.0002,19.80254]
[1777922137879,37.78,80049.92,0.0,-0.38438,0.0002,19.80528]
[1777922141569,37.78,80047.66,0.0,-0.38481,0.0002,19.81117]
[1777922141577,37.78,80047.66,0.0,-0.38481,0.0002,19.81117]
[1777922144992,37.77,80047.42,0.0,-0.38484,0.0002,19.81162]
[1777922145577,37.77,80039.44,0.0,-0.38639,0.0002,19.83301]
[1777922146261,37.77,80039.44,0.0,-0.38639,0.0002,19.83301]
[1777922146480,37.77,80039.44,0.0,-0.38639,0.0002,19.83295]
[1777922147519,37.77,80039.44,0.0,-0.38639,0.0002,19.83295]
[1777922148284,37.76,80037.52,0.0,-0.38676,0.0002,19.838]
[1777922151375,37.76,80037.98,0.0,-0.38665,0.0002,19.83654]
[1777922151387,37.76,80037.98,0.0,-0.38665,0.0002,19.83654]
[1777922156074,37.75,80040.01,0.0,-0.38623,0.0002,19.83079]
[1777922156373,37.75,80040.45,0.0,-0.38614,0.0002,19.82945]
[1777922157945,37.75,80040.45,0.0,-0.38614,0.0002,19.82945]
[1777922157959,37.75,80040.45,0.0,-0.38614,0.0002,19.82945]
[1777922158966,37.74,80043.69,0.0,-0.38549,0.0002,19.82057]
[1777922159327,37.74,80043.96,0.0,-0.38543,0.0002,19.81976]
[1777922159362,37.74,80043.96,0.0,-0.38543,0.0002,19.81976]
[1777922159444,37.74,80043.96,0.0,-0.38543,0.0002,19.81976]
[1777922159477,37.74,80043.96,0.0,-0.38543,0.0002,19.81976]
[1777922159586,37.74,80043.96,0.0,-0.38543,0.0002,19.81976]
[1777922160176,37.74,80031.34,0.0,-0.3879,0.0002,19.85343]
[1777922160966,37.74,80031.34,0.0,-0.3879,0.0002,19.85343]
[1777922161078,37.74,80031.34,0.0,-0.3879,0.0002,19.85343]
[1777922161160,37.74,80031.34,0.0,-0.3879,0.0002,19.85343]
[1777922161185,37.74,80031.34,0.0,-0.3879,0.0002,19.85343]
[1777922161164,37.74,80026.1,0.0,-0.38893,0.0002,19.8672]
[1777922163608,37.74,80019.06,0.0,-0.3903,0.0002,19.88547]
[1777922168642,37.73,80021.56,0.0,-0.3898,0.0002,19.87886]
[1777922169416,37.73,80021.56,0.0,-0.3898,0.0002,19.87886]
[1777922169427,37.73,80021.56,0.0,-0.3898,0.0002,19.87886]
[1777922170303,37.73,80020.76,0.0,-0.38996,0.0002,19.88092]
[1777922170527,37.73,80020.76,0.0,-0.38996,0.0002,19.88092]
[1777922170845,37.73,80020.76,0.0,-0.38996,0.0002,19.88092]
[1777922170852,37.73,80020.76,0.0,-0.38996,0.0002,19.88092]
[1777922171552,37.73,80019.44,0.0,-0.39022,0.0002,19.8843]
[1777922172371,37.73,80019.44,0.0,-0.39022,0.0002,19.8843]
[1777922172387,37.73,80019.44,0.0,-0.39022,0.0002,19.8843]
[1777922172401,37.73,80019.44,0.0,-0.39022,0.0002,19.8843]
[1777922172670,37.73,80020.02,0.0,-0.3901,0.0002,19.88277]
[1777922173639,37.73,80020.02,0.0,-0.3901,0.0002,19.88277]
[1777922173740,37.73,80030.87,0.0,-0.38797,0.0002,19.85437]
[1777922180098,37.72,80032.72,0.0,-0.38759,0.0002,19.84912]
[1777922185761,37.71,80034.02,0.0,-0.38729,0.0002,19.84508]
[1777922190796,37.7,80036.8,0.0,-0.38672,0.0002,19.83725]
[1777922196068,37.69,80035.84,0.0,-0.38687,0.0002,19.83473]
[1777922198297,37.68,80035.59,0.0,-0.38689,0.0002,19.83507]
[1777922202218,37.68,80037.7,0.0,-0.38646,0.0002,19.82918]
[1777922205108,37.67,80037.51,0.0,-0.38649,0.0002,19.82945]
[1777922205776,37.67,80041.1,0.0,-0.38577,0.0002,19.81964]
[1777922206387,37.67,80041.1,0.0,-0.38577,0.0002,19.81964]
[1777922210192,37.66,80039.16,0.0,-0.38613,0.0002,19.82457]
[1777922215019,37.65,80037.86,0.0,-0.38636,0.0002,19.8277]
[1777922215107,37.65,80037.86,0.0,-0.38636,0.0002,19.8277]
[1777922215295,37.65,80035.5,0.0,-0.38682,0.0002,19.83395]
[1777922215969,37.65,80035.5,0.0,-0.38682,0.0002,19.83395]
[1777922216074,37.65,80022.04,0.0,-0.38946,0.0002,19.86954]
[1777922216459,37.65,80022.04,0.0,-0.38946,0.0002,19.86954]
[1777922217081,37.65,80022.04,0.0,-0.38946,0.0002,19.86954]
[1777922217146,37.65,80022.04,0.0,-0.38946,0.0002,19.86954]
[1777922217177,37.65,80022.74,0.0,-0.38933,0.0002,19.8677]
[1777922217762,37.65,80022.74,0.0,-0.38933,0.0002,19.8677]
[1777922218898,37.65,80022.74,0.0,-0.38932,0.0002,19.86768]
[1777922219023,37.65,80022.74,0.0,-0.38932,0.0002,19.86768]
[1777922219213,37.65,80022.74,0.0,-0.38932,0.0002,19.86768]
[1777922219314,37.65,80021.63,0.0,-0.38954,0.0002,19.87057]
[1777922220023,37.65,80021.63,0.0,-0.38954,0.0002,19.87055]
[1777922220833,37.65,80021.63,0.0,-0.38954,0.0002,19.87055]
[1777922222361,37.65,80016.36,0.0,-0.39057,0.0002,19.88419]
[1777922223133,37.65,80016.36,0.0,-0.39057,0.0002,19.88419]
[1777922223227,37.65,80016.36,0.0,-0.39057,0.0002,19.88419]
[1777922223240,37.64,80018.03,0.0,-0.39024,0.0002,19.87984]
[1777922223901,37.64,80018.03,0.0,-0.39024,0.0002,19.87984]
[1777922223913,37.64,80018.03,0.0,-0.39024,0.0002,19.87984]
[1777922224034,37.64,80017.48,0.0,-0.39035,0.0002,19.88125]
[1777922225298,37.64,80001.11,0.0,-0.39357,0.0002,19.92295]
[1777922225941,37.64,80001.11,0.0,-0.39357,0.0002,19.92295]
[1777922225954,37.64,80001.11,0.0,-0.39357,0.0002,19.92295]
[1777922231084,37.64,80001.68,0.0,-0.39344,0.0002,19.92127]
[1777922232308,37.64,80001.68,0.0,-0.39344,0.0002,19.92127]
[1777922237004,37.63,80002.92,0.0,-0.39319,0.0002,19.91798]
[1777922237160,37.63,80002.92,0.0,-0.39319,0.0002,19.91798]
[1777922237228,37.63,80002.92,0.0,-0.39319,0.0002,19.91798]
[1777922237329,37.63,79996.76,0.0,-0.3944,0.0002,19.93338]
[1777922237389,37.63,79996.76,0.0,-0.3944,0.0002,19.93338]
[1777922237446,37.63,79996.76,0.0,-0.3944,0.0002,19.93338]
[1777922237563,37.63,79996.76,0.0,-0.3944,0.0002,19.93338]
[1777922238133,37.63,79996.08,0.0,-0.39453,0.0002,19.93503]
[1777922239140,37.63,79985.64,0.0,-0.3966,0.0002,19.96075]
[1777922240713,37.63,79988.21,0.0,-0.39609,0.0002,19.95448]
[1777922241155,37.63,79988.41,0.0,-0.39605,0.0002,19.95401]
[1777922243391,37.63,79988.83,0.0,-0.39597,0.0002,19.95301]
[1777922243395,37.63,79988.83,0.0,-0.39597,0.0002,19.95301]
[1777922244175,37.63,79988.83,0.0,-0.39597,0.0002,19.95296]
[1777922247459,37.62,79987.18,0.0,-0.39628,0.0002,19.95684]
[1777922248203,37.62,79984.5,0.0,-0.39681,0.0002,19.96331]
[1777922249210,37.62,79979.04,0.0,-0.39788,0.0002,19.97645]
[1777922249357,37.62,79979.04,0.0,-0.39788,0.0002,19.97645]
[1777922249459,37.62,79979.04,0.0,-0.39788,0.0002,19.97645]
[1777922249726,37.62,79979.04,0.0,-0.39788,0.0002,19.97645]
[1777922249763,37.62,79979.04,0.0,-0.39788,0.0002,19.97645]
[1777922250216,37.6,79977.07,0.0,-0.39823,0.0002,19.98054]
[1777922251262,37.6,79977.07,0.0,-0.39823,0.0002,19.98054]
[1777922251298,37.6,79977.07,0.0,-0.39823,0.0002,19.98054]
[1777922251510,37.6,79974.71,0.0,-0.39867,0.0002,19.98138]
[1777922251558,37.6,79974.71,0.0,-0.39867,0.0002,19.98138]
[1777922251725,37.6,79974.71,0.0,-0.39867,0.0002,19.98138]
[1777922252335,37.6,79962.77,0.0,-0.40104,0.0002,20.00951]
[1777922254245,37.6,79958.49,0.0,-0.40189,0.0002,20.01938]
[1777922255617,37.6,79956.76,0.0,-0.40223,0.0002,20.02334]
[1777922259501,37.6,79955.61,0.0,-0.40245,0.0002,20.02588]
[1777922260288,37.59,79956.37,0.0,-0.4023,0.0002,20.02411]
[1777922263448,37.59,79955.77,0.0,-0.40241,0.0002,20.02543]
[1777922268937,37.59,79957.61,0.0,-0.40204,0.0002,20.02111]
[1777922269351,37.59,79954.27,0.0,-0.4027,0.0002,20.02875]
[1777922274385,37.59,79956.99,0.0,-0.40216,0.0002,20.02242]
[1777922280009,37.58,79956.57,0.0,-0.40223,0.0002,20.02333]
[1777922282210,37.58,79956.75,0.0,-0.4022,0.0002,20.02288]
[1777922282311,37.58,79963.58,0.0,-0.40084,0.0002,20.00703]
[1777922282955,37.58,79963.58,0.0,-0.40084,0.0002,20.00703]
[1777922283464,37.58,79966.15,0.0,-0.40032,0.0002,20.00101]
[1777922284047,37.58,79966.15,0.0,-0.40032,0.0002,20.00101]
[1777922284111,37.58,79965.6,0.0,-0.40043,0.0002,20.0023]
[1777922286639,37.58,79967.22,0.0,-0.40011,0.0002,19.99849]
[1777922287093,37.58,79967.22,0.0,-0.40011,0.0002,19.99849]
[1777922287464,37.58,79968.94,0.0,-0.39977,0.0002,19.99443]
[1777922287544,37.58,79968.94,0.0,-0.39977,0.0002,19.99443]
[1777922287612,37.58,79968.94,0.0,-0.39977,0.0002,19.99443]
[1777922287679,37.58,79968.94,0.0,-0.39977,0.0002,19.99443]
[1777922287693,37.58,79968.94,0.0,-0.39977,0.0002,19.99443]
[1777922288334,37.58,79970.39,0.0,-0.39948,0.0002,19.991]
[1777922289048,37.58,79970.39,0.0,-0.39948,0.0002,19.991]
[1777922289061,37.58,79970.39,0.0,-0.39948,0.0002,19.991]
[1777922289149,37.58,79976.91,0.0,-0.39819,0.0002,19.97546]
[1777922289507,37.58,79976.91,0.0,-0.39819,0.0002,19.97546]
[1777922289672,37.58,79976.91,0.0,-0.39819,0.0002,19.97546]
[1777922289774,37.58,79982.96,0.0,-0.39699,0.0002,19.96085]
[1777922290626,37.58,79982.96,0.0,-0.39699,0.0002,19.96085]
[1777922290963,37.58,79982.96,0.0,-0.39699,0.0002,19.96085]
[1777922290982,37.58,79982.96,0.0,-0.39699,0.0002,19.96085]
[1777922290989,37.58,79982.96,0.0,-0.39699,0.0002,19.96085]
[1777922291910,37.58,79986.07,0.0,-0.39637,0.0002,19.95326]
[1777922292165,37.58,79986.07,0.0,-0.39637,0.0002,19.95326]
[1777922292687,37.58,79983.44,0.0,-0.39689,0.0002,19.95962]
[1777922293184,37.58,79974.32,0.0,-0.39869,0.0002,19.98155]
[1777922294024,37.58,79974.32,0.0,-0.39869,0.0002,19.98155]
[1777922294200,37.58,79973.03,0.0,-0.39895,0.0002,19.98463]
[1777922298881,37.58,79977.66,0.0,-0.39803,0.0002,19.97357]
[1777922298902,37.58,79978.7,0.0,-0.39783,0.0002,19.97107]
[1777922299471,37.58,79978.7,0.0,-0.39783,0.0002,19.97107]
[1777922304615,37.57,79983.26,0.0,-0.39691,0.0002,19.95983]
[1777922306077,37.57,79983.71,0.0,-0.39682,0.0002,19.95873]
[1777922306168,37.57,79983.79,0.0,-0.39679,0.0002,19.95844]
[1777922306522,37.57,79983.79,0.0,-0.39679,0.0002,19.95844]
[1777922307380,37.57,79983.79,0.0,-0.39679,0.0002,19.95844]
[1777922308098,37.57,79984.35,0.0,-0.39668,0.0002,19.95702]
[1777922308193,37.57,79982.91,0.0,-0.39696,0.0002,19.96048]
[1777922314339,37.56,79982.62,0.0,-0.39697,0.0002,19.95605]
[1777922319706,37.55,79982.28,0.0,-0.39702,0.0002,19.95661]
[1777922321288,37.55,79982.28,0.0,-0.39702,0.0002,19.95661]
[1777922321338,37.54,79982.88,0.0,-0.39689,0.0002,19.95504]
[1777922327033,37.54,79982.2,0.0,-0.39701,0.0002,19.95648]
[1777922327080,37.54,79982.2,0.0,-0.39701,0.0002,19.95648]
[1777922327230,37.54,79982.2,0.0,-0.39701,0.0002,19.95648]
[1777922327296,37.53,79978.1,0.0,-0.39782,0.0002,19.9663]
[1777922327593,37.53,79978.1,0.0,-0.39782,0.0002,19.9663]
[1777922328303,37.53,79978.1,0.0,-0.39782,0.0002,19.9663]
[1777922328401,37.53,79960.11,0.0,-0.4014,0.0002,20.00889]
[1777922329019,37.53,79960.11,0.0,-0.4014,0.0002,20.00889]
[1777922329115,37.53,79957.77,0.0,-0.40186,0.0002,20.0143]
[1777922329531,37.53,79957.77,0.0,-0.40186,0.0002,20.0143]
[1777922329777,37.53,79957.77,0.0,-0.40186,0.0002,20.0143]
[1777922334874,37.53,79956.51,0.0,-0.40211,0.0002,20.01712]
[1777922334930,37.53,79956.51,0.0,-0.40211,0.0002,20.01712]
[1777922335065,37.53,79956.51,0.0,-0.40211,0.0002,20.01712]
[1777922335099,37.53,79956.51,0.0,-0.40211,0.0002,20.01712]
[1777922335123,37.53,79956.51,0.0,-0.40211,0.0002,20.01712]
[1777922335199,37.53,79956.51,0.0,-0.40211,0.0002,20.01712]
[1777922335295,37.53,79956.51,0.0,-0.40211,0.0002,20.01712]
[1777922335442,37.53,79956.26,0.0,-0.40215,0.0002,20.01766]
[1777922335495,37.53,79956.26,0.0,-0.40215,0.0002,20.01766]
[1777922336983,37.53,79956.26,0.0,-0.40215,0.0002,20.01766]
[1777922337000,37.53,79956.26,0.0,-0.40215,0.0002,20.01766]
[1777922337259,37.53,79944.96,0.0,-0.4044,0.0002,20.04333]
[1777922340095,37.53,79944.69,0.0,-0.40445,0.0002,20.0439]
[1777922341198,37.53,79944.48,0.0,-0.40449,0.0002,20.04432]
[1777922341299,37.52,79939.82,0.0,-0.40542,0.0002,20.0547]
[1777922346785,37.52,79938.43,0.0,-0.40569,0.0002,20.05767]
[1777922351929,37.51,79935.47,0.0,-0.40627,0.0002,20.06405]
[1777922356965,37.51,79931.59,0.0,-0.40703,0.0002,20.07244]
[1777922359015,37.51,79931.22,0.0,-0.40711,0.0002,20.07323]
[1777922359152,37.51,79931.22,0.0,-0.40711,0.0002,20.07323]
[1777922359312,37.51,79928.53,0.0,-0.40764,0.0002,20.07903]
[1777922359615,37.51,79928.53,0.0,-0.40764,0.0002,20.07903]
[1777922359986,37.51,79928.53,0.0,-0.40764,0.0002,20.07903]
[1777922360724,37.51,79928.53,0.0,-0.40764,0.0002,20.07903]
[1777922360737,37.51,79928.53,0.0,-0.40764,0.0002,20.07903]
[1777922361415,37.51,79928.53,0.0,-0.40764,0.0002,20.07903]
[1777922360992,37.51,79914.14,0.0,-0.41052,0.0002,20.10967]
[1777922362423,37.51,79908.23,0.0,-0.41171,0.0002,20.12197]
[1777922362905,37.51,79908.23,0.0,-0.41171,0.0002,20.12197]
[1777922362920,37.51,79908.23,0.0,-0.41171,0.0002,20.12197]
[1777922363086,37.51,79908.69,0.0,-0.41162,0.0002,20.12102]
[1777922366030,37.51,79914.72,0.0,-0.41041,0.0002,20.10849]
[1777922366724,37.51,79914.72,0.0,-0.41041,0.0002,20.10849]
[1777922366863,37.51,79914.72,0.0,-0.41041,0.0002,20.10849]
[1777922367037,37.51,79916.02,0.0,-0.41015,0.0002,20.10574]
[1777922368078,37.51,79916.02,0.0,-0.41015,0.0002,20.10574]
[1777922368162,37.51,79922.16,0.0,-0.40891,0.0002,20.09268]
[1777922368755,37.51,79922.16,0.0,-0.40891,0.0002,20.09268]
[1777922368791,37.51,79922.16,0.0,-0.40891,0.0002,20.09268]
[1777922368799,37.51,79922.16,0.0,-0.40891,0.0002,20.09268]
[1777922368935,37.51,79922.16,0.0,-0.40891,0.0002,20.09268]
[1777922369947,37.51,79922.16,0.0,-0.40891,0.0002,20.09268]
[1777922370058,37.5,79922.07,0.0,-0.40893,0.0002,20.09285]
[1777922375093,37.5,79921.89,0.0,-0.40893,0.0002,20.0883]
[1777922380130,37.49,79925.31,0.0,-0.40823,0.0002,20.08082]
[1777922381792,37.49,79925.98,0.0,-0.4081,0.0002,20.07935]
[1777922382142,37.49,79925.98,0.0,-0.4081,0.0002,20.07935]
[1777922387177,37.49,79928.09,0.0,-0.40766,0.0002,20.07465]
[1777922392294,37.48,79923.51,0.0,-0.40857,0.0002,20.08443]
[1777922398255,37.48,79926.46,0.0,-0.40797,0.0002,20.07792]
[1777922400193,37.48,79923.46,0.0,-0.40857,0.0002,20.08436]
[1777922400400,37.48,79923.46,0.0,-0.40857,0.0002,20.08436]
[1777922400441,37.48,79923.46,0.0,-0.40857,0.0002,20.08436]
[1777922400408,37.48,79924.37,0.0,-0.40838,0.0002,20.08238]
[1777922401286,37.48,79924.37,0.0,-0.40838,0.0002,20.08238]
[1777922401380,37.47,79929.42,0.0,-0.40737,0.0002,20.07144]
[1777922406378,37.47,79931.83,0.0,-0.40688,0.0002,20.06611]
[1777922406413,37.47,79931.83,0.0,-0.40688,0.0002,20.06611]
[1777922406426,37.47,79931.83,0.0,-0.40688,0.0002,20.06611]
[1777922406387,37.47,79924.92,0.0,-0.40827,0.0002,20.08109]
[1777922407318,37.47,79924.92,0.0,-0.40826,0.0002,20.08106]
[1777922407625,37.47,79924.92,0.0,-0.40826,0.0002,20.08106]
[1777922407865,37.47,79924.92,0.0,-0.40826,0.0002,20.08106]
[1777922408325,37.47,79924.47,0.0,-0.40835,0.0002,20.08201]
[1777922409190,37.47,79924.47,0.0,-0.40835,0.0002,20.08201]
[1777922409332,37.47,79917.7,0.0,-0.40971,0.0002,20.09643]
[1777922410355,37.47,79917.7,0.0,-0.40971,0.0002,20.09643]
[1777922410435,37.47,79917.7,0.0,-0.40971,0.0002,20.09643]
[1777922410457,37.47,79915.46,0.0,-0.41015,0.0002,20.10113]
[1777922411211,37.47,79915.46,0.0,-0.41015,0.0002,20.10113]
[1777922411347,37.47,79915.46,0.0,-0.41015,0.0002,20.1011]
[1777922412262,37.47,79915.46,0.0,-0.41015,0.0002,20.1011]
[1777922412402,37.47,79915.46,0.0,-0.41015,0.0002,20.1011]
[1777922412456,37.46,79916.83,0.0,-0.40987,0.0002,20.09818]
[1777922413223,37.46,79916.83,0.0,-0.40987,0.0002,20.09818]
[1777922413463,37.46,79917.24,0.0,-0.40979,0.0002,20.09728]
[1777922414363,37.46,79917.24,0.0,-0.40979,0.0002,20.09728]
[1777922415263,37.46,79918.98,0.0,-0.40944,0.0002,20.09356]
[1777922415343,37.46,79918.98,0.0,-0.40944,0.0002,20.09356]
[1777922415374,37.46,79918.98,0.0,-0.40943,0.0002,20.09353]
[1777922420409,37.46,79919.51,0.0,-0.40932,0.0002,20.09226]
[1777922425385,37.45,79920.69,0.0,-0.40907,0.0002,20.08964]
[1777922425392,37.45,79920.69,0.0,-0.40907,0.0002,20.08964]
[1777922425461,37.45,79920.89,0.0,-0.40903,0.0002,20.08923]
[1777922430525,37.45,79923.58,0.0,-0.4085,0.0002,20.08353]
[1777922431432,37.46,79924.66,0.0,-0.40828,0.0002,20.08123]
[1777922431533,37.46,79931.27,0.0,-0.40694,0.0002,20.06212]
[1777922432716,37.45,79931.27,0.0,-0.40694,0.0002,20.06209]
[1777922433500,37.45,79936.07,0.0,-0.40598,0.0002,20.05151]
[1777922438536,37.45,79932.45,0.0,-0.40669,0.0002,20.0594]
[1777922443570,37.45,79934.31,0.0,-0.40631,0.0002,20.05522]
[1777922445679,37.45,79933.99,0.0,-0.40638,0.0002,20.05589]
[1777922445684,37.45,79933.99,0.0,-0.40638,0.0002,20.05589]
[1777922446891,37.45,79932.94,0.0,-0.40659,0.0002,20.0582]
[1777922446986,37.45,79932.94,0.0,-0.40659,0.0002,20.0582]
[1777922446992,37.45,79932.83,0.0,-0.40661,0.0002,20.05843]
[1777922447604,37.45,79932.83,0.0,-0.40661,0.0002,20.05843]
[1777922447708,37.45,79932.55,0.0,-0.40666,0.0002,20.05902]
[1777922448763,37.45,79932.55,0.0,-0.40666,0.0002,20.05902]
[1777922448881,37.45,79932.55,0.0,-0.40666,0.0002,20.05902]
[1777922448982,37.44,79931.61,0.0,-0.40685,0.0002,20.06107]
[1777922449625,37.44,79931.61,0.0,-0.40685,0.0002,20.06107]
[1777922449637,37.44,79930.96,0.0,-0.40698,0.0002,20.06247]
[1777922450776,37.44,79930.96,0.0,-0.40698,0.0002,20.06247]
[1777922450911,37.44,79930.96,0.0,-0.40698,0.0002,20.06247]
[1777922451012,37.44,79931.04,0.0,-0.40696,0.0002,20.06228]
[1777922451643,37.44,79931.04,0.0,-0.40696,0.0002,20.06228]
[1777922451744,37.44,79930.4,0.0,-0.40709,0.0002,20.06366]
[1777922452734,37.44,79930.4,0.0,-0.40709,0.0002,20.06366]
[1777922452821,37.44,79930.4,0.0,-0.40709,0.0002,20.06366]
[1777922452835,37.44,79930.4,0.0,-0.40708,0.0002,20.06364]
[1777922453665,37.44,79930.4,0.0,-0.40708,0.0002,20.06364]
[1777922453762,37.44,79929.83,0.0,-0.4072,0.0002,20.06487]
[1777922454745,37.44,79929.83,0.0,-0.4072,0.0002,20.06487]
[1777922454835,37.44,79929.83,0.0,-0.4072,0.0002,20.06487]
[1777922455326,37.44,79929.81,0.0,-0.4072,0.0002,20.06488]
[1777922455683,37.44,79929.81,0.0,-0.4072,0.0002,20.06488]
[1777922455765,37.44,79929.9,0.0,-0.40718,0.0002,20.06468]
[1777922456866,37.44,79929.9,0.0,-0.40718,0.0002,20.06468]
[1777922456999,37.44,79929.9,0.0,-0.40718,0.0002,20.06468]
[1777922457100,37.44,79929.99,0.0,-0.40716,0.0002,20.06447]
[1777922457710,37.44,79929.99,0.0,-0.40716,0.0002,20.06447]
[1777922457780,37.44,79930.19,0.0,-0.40712,0.0002,20.06401]
[1777922458866,37.44,79930.19,0.0,-0.40712,0.0002,20.06401]
[1777922458959,37.44,79930.19,0.0,-0.40712,0.0002,20.06401]
[1777922458967,37.44,79930.21,0.0,-0.40711,0.0002,20.06395]
[1777922459742,37.44,79930.21,0.0,-0.40711,0.0002,20.06395]
[1777922459830,37.44,79928.3,0.0,-0.40749,0.0002,20.06809]
[1777922463110,37.44,79931.23,0.0,-0.4069,0.0002,20.06166]
[1777922464279,37.43,79930.98,0.0,-0.40695,0.0002,20.06219]
[1777922464380,37.43,79929.69,0.0,-0.40721,0.0002,20.06497]
[1777922467451,37.43,79929.74,0.0,-0.4072,0.0002,20.06484]
[1777922468626,37.43,79928.92,0.0,-0.40736,0.0002,20.06658]
[1777922468756,37.43,79932.8,0.0,-0.40658,0.0002,20.05807]
[1777922470767,37.43,79939.43,0.0,-0.40525,0.0002,20.04334]
[1777922473174,37.43,79940.21,0.0,-0.40509,0.0002,20.04159]
[1777922473186,37.43,79940.21,0.0,-0.40509,0.0002,20.04159]
[1777922473276,37.43,79942.03,0.0,-0.40472,0.0002,20.03749]
[1777922474257,37.43,79942.03,0.0,-0.40472,0.0002,20.03749]
[1777922479830,37.43,79942.52,0.0,-0.40462,0.0002,20.03635]
[1777922485536,37.42,79942.06,0.0,-0.40471,0.0002,20.03732]
[1777922487829,37.42,79942.06,0.0,-0.40471,0.0002,20.03731]
[1777922492941,37.42,79938.92,0.0,-0.40531,0.0002,20.03948]
[1777922494060,37.42,79938.9,0.0,-0.40532,0.0002,20.03951]
[1777922494162,37.42,79939.25,0.0,-0.40524,0.0002,20.03872]
[1777922499091,37.42,79938.72,0.0,-0.40535,0.0002,20.03986]
[1777922500129,37.42,79936.65,0.0,-0.40576,0.0002,20.04445]
[1777922500407,37.42,79936.12,0.0,-0.40587,0.0002,20.0456]
[1777922505915,37.42,79935.98,0.0,-0.40589,0.0002,20.04586]
[1777922506019,37.41,79935.08,0.0,-0.40607,0.0002,20.04784]
[1777922507217,37.41,79935.08,0.0,-0.40607,0.0002,20.04784]
[1777922507318,37.41,79935.24,0.0,-0.40603,0.0002,20.04746]
[1777922507789,37.41,79935.24,0.0,-0.40603,0.0002,20.04746]
[1777922508283,37.41,79935.24,0.0,-0.40603,0.0002,20.04746]
[1777922508292,37.41,79935.24,0.0,-0.40603,0.0002,20.04746]
[1777922508343,37.41,79935.4,0.0,-0.406,0.0002,20.0471]
[1777922511415,37.41,79935.14,0.0,-0.40605,0.0002,20.04766]
[1777922512240,37.41,79934.58,0.0,-0.40616,0.0002,20.04888]
[1777922512342,37.41,79935.78,0.0,-0.40592,0.0002,20.04621]
[1777922514948,37.41,79934.95,0.0,-0.40609,0.0002,20.04803]
[1777922515075,37.41,79935.6,0.0,-0.40596,0.0002,20.04658]
[1777922516212,37.41,79935.6,0.0,-0.40596,0.0002,20.04658]
[1777922516311,37.41,79938.33,0.0,-0.40541,0.0002,20.0405]
[1777922520538,37.41,79938.4,0.0,-0.40539,0.0002,20.04033]
[1777922521135,37.41,79937.81,0.0,-0.40551,0.0002,20.04163]
[1777922521233,37.41,79937.81,0.0,-0.40551,0.0002,20.04163]
[1777922521252,37.41,79937.81,0.0,-0.40551,0.0002,20.04163]
[1777922521303,37.41,79939.05,0.0,-0.40526,0.0002,20.03886]
[1777922521973,37.41,79939.05,0.0,-0.40526,0.0002,20.03886]
[1777922522125,37.41,79939.05,0.0,-0.40526,0.0002,20.03886]
[1777922523209,37.41,79939.05,0.0,-0.40526,0.0002,20.03886]
[1777922523235,37.41,79944.81,0.0,-0.40411,0.0002,20.02591]
[1777922527761,37.41,79945.17,0.0,-0.40403,0.0002,20.02509]
[1777922528169,37.41,79945.17,0.0,-0.40403,0.0002,20.02509]
[1777922530577,37.41,79945.58,0.0,-0.40395,0.0002,20.02416]
[1777922531377,37.41,79945.75,0.0,-0.40392,0.0002,20.02378]
[1777922531505,37.41,79945.75,0.0,-0.40392,0.0002,20.02378]
[1777922531606,37.41,79936.19,0.0,-0.40583,0.0002,20.04522]
[1777922531794,37.41,79936.19,0.0,-0.40583,0.0002,20.04522]
[1777922533033,37.41,79936.19,0.0,-0.40583,0.0002,20.04522]
[1777922533202,37.41,79930.31,0.0,-0.40701,0.0002,20.05817]
[1777922535320,37.41,79928.55,0.0,-0.40736,0.0002,20.062]
[1777922535421,37.41,79927.82,0.0,-0.40751,0.0002,20.06355]
[1777922537144,37.41,79924.49,0.0,-0.40817,0.0002,20.07075]
[1777922537230,37.41,79924.49,0.0,-0.40817,0.0002,20.07075]
[1777922538554,37.41,79924.49,0.0,-0.40817,0.0002,20.07075]
[1777922538642,37.41,79917.56,0.0,-0.40957,0.0002,20.0856]
[1777922539691,37.41,79917.59,0.0,-0.40956,0.0002,20.08553]
[1777922540251,37.41,79919.0,0.0,-0.40928,0.0002,20.08255]
[1777922542675,37.41,79918.63,0.0,-0.40936,0.0002,20.08341]
[1777922544298,37.41,79918.63,0.0,-0.40936,0.0002,20.08341]
[1777922544311,37.41,79918.63,0.0,-0.40936,0.0002,20.08341]
[1777922544386,37.41,79918.57,0.0,-0.40937,0.0002,20.08358]
[1777922549420,37.41,79917.67,0.0,-0.40955,0.0002,20.08544]
[1777922550624,37.41,79917.67,0.0,-0.40955,0.0002,20.08544]
[1777922551328,37.41,79918.26,0.0,-0.40941,0.0002,20.07936]
[1777922554676,37.4,79919.61,0.0,-0.40913,0.0002,20.07643]
[1777922555881,37.4,79920.96,0.0,-0.40886,0.0002,20.07352]
[1777922556365,37.4,79920.77,0.0,-0.4089,0.0002,20.07391]
[1777922561398,37.4,79919.57,0.0,-0.40914,0.0002,20.07645]
[1777922562813,37.4,79916.99,0.0,-0.40966,0.0002,20.08196]
[1777922563412,37.4,79916.99,0.0,-0.40966,0.0002,20.08198]
[1777922565225,37.4,79916.43,0.0,-0.40977,0.0002,20.08318]
[1777922565240,37.4,79916.43,0.0,-0.40977,0.0002,20.08318]
[1777922565427,37.4,79912.27,0.0,-0.41061,0.0002,20.09196]
[1777922570462,37.41,79916.66,0.0,-0.40973,0.0002,20.08277]
[1777922575498,37.41,79911.24,0.0,-0.41083,0.0002,20.09424]
[1777922580532,37.41,79906.84,0.0,-0.41171,0.0002,20.10341]
[1777922585569,37.41,79911.77,0.0,-0.41072,0.0002,20.09314]
[1777922587067,37.41,79912.67,0.0,-0.41054,0.0002,20.09126]
[1777922587582,37.41,79913.32,0.0,-0.41041,0.0002,20.0899]
[1777922589597,37.41,79918.66,0.0,-0.40934,0.0002,20.07862]
[1777922593111,37.41,79918.44,0.0,-0.40939,0.0002,20.07912]
[1777922594353,37.41,79919.53,0.0,-0.40917,0.0002,20.0768]
[1777922594631,37.41,79919.24,0.0,-0.40923,0.0002,20.07743]
[1777922597879,37.41,79918.44,0.0,-0.40939,0.0002,20.07916]
[1777922598658,37.41,79918.22,0.0,-0.40943,0.0002,20.07964]
[1777922601169,37.42,79917.82,0.0,-0.40952,0.0002,20.0805]
[1777922606715,37.42,79918.5,0.0,-0.40938,0.0002,20.07909]
[1777922611751,37.42,79918.15,0.0,-0.40944,0.0002,20.0751]
[1777922616785,37.42,79919.4,0.0,-0.40919,0.0002,20.07249]
[1777922617895,37.42,79912.62,0.0,-0.41056,0.0002,20.08684]
[1777922622828,37.42,79917.62,0.0,-0.40955,0.0002,20.07631]
[1777922627467,37.42,79919.14,0.0,-0.40925,0.0002,20.0731]
[1777922628541,37.42,79922.56,0.0,-0.40856,0.0002,20.06579]
[1777922628642,37.42,79926.11,0.0,-0.40785,0.0002,20.05812]
[1777922629473,37.42,79926.11,0.0,-0.40785,0.0002,20.05812]
[1777922629574,37.42,79925.09,0.0,-0.40805,0.0002,20.06032]
[1777922631195,37.42,79925.09,0.0,-0.40805,0.0002,20.06032]
[1777922631205,37.42,79925.09,0.0,-0.40805,0.0002,20.06032]
[1777922631295,37.42,79921.99,0.0,-0.40867,0.0002,20.06697]
[1777922636607,37.42,79922.49,0.0,-0.40856,0.0002,20.06575]
[1777922642967,37.42,79921.21,0.0,-0.40882,0.0002,20.06858]
[1777922644760,37.42,79921.21,0.0,-0.40882,0.0002,20.06858]
[1777922645441,37.42,79913.16,0.0,-0.41045,0.0002,20.0857]
[1777922649008,37.42,79910.44,0.0,-0.41099,0.0002,20.0914]
[1777922654046,37.42,79911.45,0.0,-0.41079,0.0002,20.08929]
[1777922659081,37.42,79914.1,0.0,-0.41026,0.0002,20.08371]
[1777922660824,37.42,79913.79,0.0,-0.41032,0.0002,20.08436]
[1777922661952,37.42,79913.96,0.0,-0.41028,0.0002,20.08401]
[1777922662107,37.42,79918.9,0.0,-0.40929,0.0002,20.07354]
[1777922667139,37.42,79922.17,0.0,-0.40863,0.0002,20.06652]
[1777922669921,37.42,79923.0,0.0,-0.40846,0.0002,20.0647]
[1777922670159,37.42,79923.86,0.0,-0.40829,0.0002,20.06282]
[1777922671294,37.42,79923.86,0.0,-0.40829,0.0002,20.06282]
[1777922677211,37.41,79917.45,0.0,-0.40954,0.0002,20.07155]
[1777922679571,37.41,79914.42,0.0,-0.41015,0.0002,20.07793]
[1777922679603,37.41,79914.42,0.0,-0.41015,0.0002,20.07793]
[1777922679671,37.4,79913.53,0.0,-0.41032,0.0002,20.07973]
[1777922681572,37.4,79913.53,0.0,-0.41032,0.0002,20.07973]
[1777922681642,37.4,79904.29,0.0,-0.41218,0.0002,20.09897]
[1777922686098,37.4,79904.76,0.0,-0.41209,0.0002,20.09799]
[1777922686276,37.4,79905.81,0.0,-0.41187,0.0002,20.09582]
[1777922689931,37.4,79908.49,0.0,-0.41133,0.0002,20.09026]
[1777922691058,37.4,79908.49,0.0,-0.41133,0.0002,20.09026]
[1777922691642,37.4,79918.82,0.0,-0.40925,0.0002,20.06851]
[1777922697752,37.4,79919.18,0.0,-0.40918,0.0002,20.06778]
[1777922700940,37.4,79917.57,0.0,-0.40951,0.0002,20.07119]
[1777922700974,37.4,79917.57,0.0,-0.40951,0.0002,20.07119]
[1777922701399,37.4,79931.59,0.0,-0.40669,0.0002,20.04088]
[1777922703396,37.4,79938.39,0.0,-0.40532,0.0002,20.02578]
[1777922705176,37.4,79935.12,0.0,-0.40598,0.0002,20.03302]
[1777922705411,37.4,79935.12,0.0,-0.40598,0.0002,20.03302]
[1777922712459,37.4,79933.27,0.0,-0.40633,0.0002,20.03697]
[1777922717494,37.39,79930.76,0.0,-0.40683,0.0002,20.04241]
[1777922718742,37.39,79930.76,0.0,-0.40683,0.0002,20.04241]
[1777922718823,37.39,79930.76,0.0,-0.40683,0.0002,20.04241]
[1777922718843,37.39,79929.95,0.0,-0.40699,0.0002,20.04417]
[1777922720777,37.39,79924.64,0.0,-0.40806,0.0002,20.05569]
[1777922722503,37.39,79924.64,0.0,-0.40806,0.0002,20.05567]
[1777922722589,37.39,79924.64,0.0,-0.40806,0.0002,20.05567]
[1777922722641,37.39,79923.19,0.0,-0.40835,0.0002,20.05878]
[1777922723713,37.39,79923.19,0.0,-0.40835,0.0002,20.05878]
[1777922723752,37.39,79923.19,0.0,-0.40835,0.0002,20.05878]
[1777922723814,37.39,79920.52,0.0,-0.40888,0.0002,20.0645]
[1777922724550,37.39,79920.52,0.0,-0.40888,0.0002,20.0645]
[1777922724586,37.39,79920.0,0.0,-0.40898,0.0002,20.06559]
[1777922725666,37.39,79920.0,0.0,-0.40898,0.0002,20.06559]
[1777922725775,37.39,79920.0,0.0,-0.40898,0.0002,20.06559]
[1777922725767,37.39,79920.57,0.0,-0.40887,0.0002,20.06435]
[1777922726577,37.39,79920.57,0.0,-0.40887,0.0002,20.06435]
[1777922726668,37.39,79920.76,0.0,-0.40883,0.0002,20.06392]
[1777922727682,37.39,79920.76,0.0,-0.40883,0.0002,20.06392]
[1777922727783,37.39,79920.91,0.0,-0.4088,0.0002,20.06358]
[1777922727875,37.39,79920.91,0.0,-0.4088,0.0002,20.06358]
[1777922728619,37.39,79920.91,0.0,-0.4088,0.0002,20.06358]
[1777922728682,37.38,79920.74,0.0,-0.40883,0.0002,20.06392]
[1777922729698,37.38,79920.74,0.0,-0.40883,0.0002,20.06392]
[1777922729805,37.38,79920.74,0.0,-0.40883,0.0002,20.06392]
[1777922729799,37.38,79920.27,0.0,-0.40892,0.0002,20.06491]
[1777922730628,37.38,79920.27,0.0,-0.40892,0.0002,20.06491]
[1777922730697,37.38,79914.48,0.0,-0.41008,0.0002,20.0772]
[1777922731840,37.38,79914.48,0.0,-0.41008,0.0002,20.0772]
[1777922732652,37.38,79914.48,0.0,-0.41006,0.0002,20.07241]
[1777922732717,37.38,79914.48,0.0,-0.41006,0.0002,20.07241]
[1777922732734,37.38,79914.48,0.0,-0.41006,0.0002,20.07241]
[1777922732819,37.38,79912.63,0.0,-0.41044,0.0002,20.07629]
[1777922733940,37.38,79912.63,0.0,-0.41043,0.0002,20.07628]
[1777922736686,37.38,79911.3,0.0,-0.4107,0.0002,20.07905]
[1777922741768,37.38,79909.44,0.0,-0.41107,0.0002,20.08288]
[1777922741773,37.38,79906.82,0.0,-0.4116,0.0002,20.08832]
[1777922742849,37.38,79900.81,0.0,-0.41281,0.0002,20.10071]
[1777922742874,37.38,79900.81,0.0,-0.41281,0.0002,20.10071]
[1777922743576,37.38,79900.81,0.0,-0.41281,0.0002,20.10071]
[1777922743751,37.38,79900.81,0.0,-0.41281,0.0002,20.10071]
[1777922743868,37.38,79891.01,0.0,-0.41479,0.0002,20.1205]
[1777922744063,37.38,79891.01,0.0,-0.41479,0.0002,20.1205]
[1777922744709,37.38,79879.66,0.0,-0.41709,0.0002,20.14279]
[1777922745404,37.38,79879.66,0.0,-0.41709,0.0002,20.14279]
[1777922745415,37.38,79879.66,0.0,-0.41709,0.0002,20.14279]
[1777922745813,37.38,79879.66,0.0,-0.41709,0.0002,20.14279]
[1777922745701,37.38,79879.66,0.0,-0.41709,0.0002,20.14279]
[1777922746318,37.38,79879.66,0.0,-0.41709,0.0002,20.14279]
[1777922746800,37.38,79879.66,0.0,-0.41709,0.0002,20.14279]
[1777922746837,37.38,79879.66,0.0,-0.41709,0.0002,20.14279]
[1777922746804,37.38,79895.88,0.0,-0.41381,0.0002,20.11073]
[1777922746911,37.38,79895.88,0.0,-0.41381,0.0002,20.11073]
[1777922746919,37.38,79895.88,0.0,-0.41381,0.0002,20.11073]
[1777922747037,37.38,79895.88,0.0,-0.41381,0.0002,20.11073]
[1777922747123,37.38,79895.88,0.0,-0.41381,0.0002,20.11073]
[1777922747149,37.38,79895.88,0.0,-0.41381,0.0002,20.11073]
[1777922747322,37.38,79895.88,0.0,-0.41381,0.0002,20.11073]
[1777922747715,37.38,79896.27,0.0,-0.41373,0.0002,20.10994]
[1777922748556,37.38,79896.27,0.0,-0.41373,0.0002,20.10994]
[1777922748722,37.38,79896.53,0.0,-0.41368,0.0002,20.10942]
[1777922749207,37.38,79896.53,0.0,-0.41368,0.0002,20.10942]
[1777922749727,37.38,79897.96,0.0,-0.41339,0.0002,20.10653]
[1777922751312,37.38,79897.9,0.0,-0.4134,0.0002,20.10665]
[1777922751746,37.38,79898.64,0.0,-0.41325,0.0002,20.10515]
[1777922752942,37.38,79897.34,0.0,-0.41351,0.0002,20.10779]
[1777922752960,37.38,79897.34,0.0,-0.41351,0.0002,20.10779]
[1777922753758,37.38,79895.71,0.0,-0.41384,0.0002,20.11108]
[1777922754059,37.38,79895.71,0.0,-0.41384,0.0002,20.11108]
[1777922754137,37.38,79895.71,0.0,-0.41384,0.0002,20.11108]
[1777922754765,37.38,79896.9,0.0,-0.4136,0.0002,20.10868]
[1777922754929,37.38,79896.9,0.0,-0.4136,0.0002,20.10868]
[1777922755773,37.38,79897.46,0.0,-0.41349,0.0002,20.10754]
[1777922756032,37.38,79897.46,0.0,-0.41349,0.0002,20.10754]
[1777922756166,37.38,79897.46,0.0,-0.41349,0.0002,20.10754]
[1777922757897,37.38,79891.81,0.0,-0.41463,0.0002,20.1189]
[1777922758041,37.38,79891.81,0.0,-0.41463,0.0002,20.1189]
[1777922758161,37.38,79891.81,0.0,-0.41463,0.0002,20.1189]
[1777922758316,37.38,79891.81,0.0,-0.41463,0.0002,20.1189]
[1777922758793,37.38,79892.65,0.0,-0.41446,0.0002,20.11721]
[1777922759800,37.38,79882.12,0.0,-0.41659,0.0002,20.13802]
[1777922761817,37.38,79882.04,0.0,-0.41661,0.0002,20.13822]
[1777922761937,37.38,79882.04,0.0,-0.41661,0.0002,20.13822]
[1777922762821,37.38,79881.59,0.0,-0.4167,0.0002,20.13911]
[1777922765126,37.38,79877.9,0.0,-0.41745,0.0002,20.14628]
[1777922765844,37.38,79873.8,0.0,-0.41828,0.0002,20.15413]
[1777922769046,37.39,79872.43,0.0,-0.41856,0.0002,20.15677]
[1777922770169,37.39,79873.2,0.0,-0.41841,0.0002,20.15531]
[1777922770876,37.39,79877.77,0.0,-0.41748,0.0002,20.14659]
[1777922771021,37.39,79877.77,0.0,-0.41748,0.0002,20.14659]
[1777922771506,37.39,79877.77,0.0,-0.41748,0.0002,20.14659]
[1777922773501,37.39,79875.74,0.0,-0.4179,0.0002,20.15051]
[1777922773612,37.39,79875.74,0.0,-0.4179,0.0002,20.15051]
[1777922773898,37.39,79877.99,0.0,-0.41744,0.0002,20.1462]
[1777922778933,37.39,79877.8,0.0,-0.41749,0.0002,20.14663]
[1777922783968,37.39,79880.49,0.0,-0.41695,0.0002,20.1415]
[1777922788886,37.4,79881.96,0.0,-0.41665,0.0002,20.1387]
[1777922788892,37.4,79881.96,0.0,-0.41665,0.0002,20.1387]
[1777922789136,37.4,79892.41,0.0,-0.41454,0.0002,20.11811]
[1777922789991,37.4,79892.41,0.0,-0.41454,0.0002,20.11811]
[1777922790087,37.4,79892.41,0.0,-0.41454,0.0002,20.11811]
[1777922790113,37.4,79898.62,0.0,-0.41329,0.0002,20.10558]
[1777922791290,37.4,79898.62,0.0,-0.41329,0.0002,20.10558]
[1777922791309,37.39,79898.91,0.0,-0.41321,0.0002,20.10019]
[1777922792509,37.39,79898.91,0.0,-0.41321,0.0002,20.10019]
[1777922792605,37.39,79898.91,0.0,-0.41321,0.0002,20.10019]
[1777922792706,37.39,79898.7,0.0,-0.41325,0.0002,20.10059]
[1777922793298,37.39,79898.7,0.0,-0.41325,0.0002,20.10059]
[1777922793332,37.39,79898.36,0.0,-0.41332,0.0002,20.10128]
[1777922794445,37.39,79898.36,0.0,-0.41332,0.0002,20.10128]
[1777922794521,37.39,79898.36,0.0,-0.41332,0.0002,20.10128]
[1777922794547,37.39,79899.86,0.0,-0.41302,0.0002,20.09822]
[1777922795321,37.39,79899.86,0.0,-0.41302,0.0002,20.09822]
[1777922795422,37.39,79900.35,0.0,-0.41292,0.0002,20.0972]
[1777922796457,37.39,79900.35,0.0,-0.41292,0.0002,20.0972]
[1777922796542,37.39,79900.35,0.0,-0.41292,0.0002,20.0972]
[1777922796644,37.39,79900.4,0.0,-0.4129,0.0002,20.09707]
[1777922797352,37.39,79900.4,0.0,-0.4129,0.0002,20.09707]
[1777922797739,37.39,79899.97,0.0,-0.41299,0.0002,20.09794]
[1777922798452,37.39,79899.97,0.0,-0.41299,0.0002,20.09794]
[1777922798553,37.39,79899.97,0.0,-0.41299,0.0002,20.09794]
[1777922798920,37.39,79901.52,0.0,-0.41268,0.0002,20.09476]
[1777922799191,37.39,79901.52,0.0,-0.41268,0.0002,20.09476]
[1777922799732,37.39,79901.52,0.0,-0.41268,0.0002,20.09476]
[1777922799860,37.39,79883.29,0.0,-0.41636,0.0002,20.13119]
[1777922799965,37.39,79883.29,0.0,-0.41636,0.0002,20.13119]
[1777922800140,37.39,79883.29,0.0,-0.41636,0.0002,20.13119]
[1777922800199,37.39,79865.9,0.0,-0.41988,0.0002,20.16435]
[1777922801092,37.39,79865.9,0.0,-0.41988,0.0002,20.16436]
[1777922802025,37.39,79865.9,0.0,-0.41988,0.0002,20.16436]
[1777922802049,37.39,79865.9,0.0,-0.41988,0.0002,20.16436]
[1777922802059,37.39,79865.9,0.0,-0.41988,0.0002,20.16436]
[1777922802444,37.39,79865.9,0.0,-0.41988,0.0002,20.16436]
[1777922802543,37.39,79866.18,0.0,-0.41982,0.0002,20.16384]
[1777922803366,37.39,79866.18,0.0,-0.41982,0.0002,20.16384]
[1777922803455,37.39,79865.42,0.0,-0.41997,0.0002,20.16525]
[1777922809543,37.39,79860.78,0.0,-0.42091,0.0002,20.1738]
[1777922815187,37.39,79856.0,0.0,-0.42188,0.0002,20.18245]
[1777922820221,37.38,79856.84,0.0,-0.4217,0.0002,20.18088]
[1777922825319,37.38,79859.54,0.0,-0.42115,0.0002,20.17592]
[1777922827712,37.38,79863.3,0.0,-0.42039,0.0002,20.169]
[1777922827759,37.38,79863.3,0.0,-0.42039,0.0002,20.169]
[1777922827785,37.38,79864.56,0.0,-0.42013,0.0002,20.16667]
[1777922828440,37.38,79864.56,0.0,-0.42013,0.0002,20.16667]
[1777922828915,37.38,79871.31,0.0,-0.41876,0.0002,20.15403]
[1777922829843,37.38,79871.31,0.0,-0.41876,0.0002,20.15403]
[1777922829864,37.38,79878.72,0.0,-0.41726,0.0002,20.13987]
[1777922832684,37.38,79881.28,0.0,-0.41674,0.0002,20.13491]
[1777922832763,37.38,79878.04,0.0,-0.4174,0.0002,20.14118]
[1777922833903,37.38,79878.04,0.0,-0.4174,0.0002,20.14118]
[1777922833925,37.38,79876.72,0.0,-0.41767,0.0002,20.14372]
[1777922835864,37.38,79876.72,0.0,-0.41767,0.0002,20.14372]
[1777922835873,37.38,79876.72,0.0,-0.41767,0.0002,20.14372]
[1777922835940,37.38,79876.63,0.0,-0.41769,0.0002,20.14388]
[1777922837092,37.38,79876.63,0.0,-0.41769,0.0002,20.14388]
[1777922837666,37.38,79878.45,0.0,-0.41731,0.0002,20.14036]
[1777922841668,37.38,79885.96,0.0,-0.41579,0.0002,20.12571]
[1777922843844,37.38,79885.96,0.0,-0.41579,0.0002,20.12571]
[1777922843964,37.38,79890.87,0.0,-0.4148,0.0002,20.11595]
[1777922844461,37.38,79896.23,0.0,-0.41371,0.0002,20.1052]
[1777922845072,37.38,79896.23,0.0,-0.41371,0.0002,20.1052]
[1777922845085,37.38,79896.23,0.0,-0.41371,0.0002,20.1052]
[1777922845088,37.38,79896.23,0.0,-0.41371,0.0002,20.1052]
[1777922845396,37.38,79896.23,0.0,-0.41371,0.0002,20.10518]
[1777922846377,37.38,79896.23,0.0,-0.41371,0.0002,20.10518]
[1777922846391,37.38,79896.23,0.0,-0.41371,0.0002,20.10518]
[1777922846478,37.37,79898.61,0.0,-0.41323,0.0002,20.10034]
[1777922852461,37.37,79901.28,0.0,-0.41267,0.0002,20.09005]
[1777922857492,37.37,79899.37,0.0,-0.41305,0.0002,20.09389]
[1777922862530,37.37,79902.53,0.0,-0.4124,0.0002,20.08735]
[1777922867565,37.36,79903.64,0.0,-0.41217,0.0002,20.08499]
[1777922872604,37.36,79905.21,0.0,-0.41185,0.0002,20.08167]
[1777922876417,37.36,79903.72,0.0,-0.41215,0.0002,20.0847]
[1777922876633,37.36,79902.73,0.0,-0.41235,0.0002,20.08673]
[1777922877927,37.36,79892.35,0.0,-0.41444,0.0002,20.10776]
[1777922880742,37.35,79886.16,0.0,-0.41568,0.0002,20.11998]
[1777922886005,37.35,79882.92,0.0,-0.41633,0.0002,20.12625]
[1777922886082,37.35,79883.2,0.0,-0.41627,0.0002,20.12567]
[1777922886396,37.35,79883.2,0.0,-0.41627,0.0002,20.12567]
[1777922886702,37.34,79884.83,0.0,-0.41594,0.0002,20.12245]
[1777922887534,37.34,79884.83,0.0,-0.41594,0.0002,20.12245]
[1777922887709,37.34,79883.11,0.0,-0.41629,0.0002,20.12582]
[1777922888504,37.34,79883.11,0.0,-0.41629,0.0002,20.12582]
[1777922888716,37.35,79882.03,0.0,-0.41651,0.0002,20.12795]
[1777922889819,37.35,79882.03,0.0,-0.41651,0.0002,20.12795]
[1777922889893,37.34,79877.6,0.0,-0.4174,0.0002,20.13651]
[1777922890465,37.34,79877.6,0.0,-0.4174,0.0002,20.13651]
[1777922891541,37.34,79874.98,0.0,-0.41794,0.0002,20.14155]
[1777922891545,37.34,79874.98,0.0,-0.41794,0.0002,20.14155]
[1777922891737,37.34,79874.98,0.0,-0.41794,0.0002,20.14156]
[1777922893615,37.34,79874.01,0.0,-0.41813,0.0002,20.14341]
[1777922893751,37.35,79874.71,0.0,-0.41799,0.0002,20.14209]
[1777922894758,37.34,79881.03,0.0,-0.41671,0.0002,20.12989]
[1777922895765,37.34,79886.21,0.0,-0.41566,0.0002,20.11974]
[1777922897542,37.34,79886.36,0.0,-0.41563,0.0002,20.11944]
[1777922898727,37.34,79887.74,0.0,-0.41535,0.0002,20.1167]
[1777922898789,37.34,79888.33,0.0,-0.41523,0.0002,20.11553]
[1777922903821,37.34,79888.96,0.0,-0.4151,0.0002,20.11427]
[1777922904612,37.34,79888.96,0.0,-0.4151,0.0002,20.11427]
[1777922905530,37.34,79893.32,0.0,-0.41422,0.0002,20.10555]
[1777922905554,37.34,79893.32,0.0,-0.41422,0.0002,20.10555]
[1777922905842,37.34,79902.11,0.0,-0.41244,0.0002,20.08767]
[1777922906619,37.34,79902.11,0.0,-0.41244,0.0002,20.08767]
[1777922906734,37.34,79902.11,0.0,-0.41244,0.0002,20.08767]
[1777922906841,37.34,79902.11,0.0,-0.41244,0.0002,20.08766]
[1777922909682,37.34,79902.86,0.0,-0.41229,0.0002,20.08609]
[1777922909691,37.34,79902.86,0.0,-0.41229,0.0002,20.08609]
[1777922909936,37.34,79902.4,0.0,-0.41238,0.0002,20.08702]
[1777922915904,37.34,79904.16,0.0,-0.412,0.0002,20.07853]
[1777922918926,37.34,79910.4,0.0,-0.41074,0.0002,20.0655]
[1777922919933,37.34,79917.79,0.0,-0.40924,0.0002,20.04984]
[1777922921948,37.34,79910.24,0.0,-0.41077,0.0002,20.06582]
[1777922926986,37.33,79909.45,0.0,-0.41092,0.0002,20.06742]
[1777922931013,37.33,79914.46,0.0,-0.40991,0.0002,20.05681]
[1777922936049,37.33,79914.78,0.0,-0.40984,0.0002,20.0561]
[1777922941083,37.33,79914.64,0.0,-0.40986,0.0002,20.05636]
[1777922946120,37.33,79916.94,0.0,-0.4094,0.0002,20.05141]
[1777922949080,37.33,79918.07,0.0,-0.40917,0.0002,20.04898]
[1777922950263,37.33,79919.53,0.0,-0.40887,0.0002,20.04585]
[1777922950364,37.33,79918.43,0.0,-0.40909,0.0002,20.0482]
[1777922956190,37.32,79919.9,0.0,-0.40879,0.0002,20.04501]
[1777922961965,37.32,79916.9,0.0,-0.4094,0.0002,20.05142]
[1777922967265,37.32,79915.94,0.0,-0.40959,0.0002,20.05344]
[1777922972301,37.32,79917.1,0.0,-0.40934,0.0002,20.04617]
[1777922977336,37.32,79916.04,0.0,-0.40955,0.0002,20.04842]
[1777922981385,37.32,79909.66,0.0,-0.41084,0.0002,20.0619]
[1777922987515,37.32,79909.05,0.0,-0.41096,0.0002,20.06315]
[1777922993447,37.32,79908.49,0.0,-0.41106,0.0002,20.06424]
[1777922996609,37.32,79908.26,0.0,-0.41111,0.0002,20.0647]
[1777922996829,37.32,79908.13,0.0,-0.41113,0.0002,20.06496]
[1777922998484,37.31,79901.31,0.0,-0.41251,0.0002,20.07908]
[1777923000419,37.31,79899.13,0.0,-0.41295,0.0002,20.08353]
[1777923000497,37.31,79900.66,0.0,-0.41264,0.0002,20.08038]
[1777923003518,37.31,79905.95,0.0,-0.41156,0.0002,20.06939]
[1777923008559,37.31,79905.42,0.0,-0.41166,0.0002,20.07042]
[1777923013588,37.3,79902.63,0.0,-0.41222,0.0002,20.07611]
[1777923018624,37.3,79903.44,0.0,-0.41205,0.0002,20.07434]
[1777923023659,37.3,79902.88,0.0,-0.41215,0.0002,20.0754]
[1777923028019,37.29,79903.55,0.0,-0.41202,0.0002,20.07398]
[1777923029116,37.29,79903.52,0.0,-0.41202,0.0002,20.07399]
[1777923029701,37.29,79906.49,0.0,-0.41141,0.0002,20.06781]
[1777923032722,37.29,79913.35,0.0,-0.41001,0.0002,20.04855]
[1777923033729,37.29,79920.55,0.0,-0.40855,0.0002,20.03314]
[1777923036015,37.29,79921.36,0.0,-0.40839,0.0002,20.03139]
[1777923036111,37.29,79922.83,0.0,-0.40809,0.0002,20.02822]
[1777923040652,37.29,79922.99,0.0,-0.40806,0.0002,20.02789]
[1777923042031,37.29,79927.6,0.0,-0.40713,0.0002,20.01784]
[1777923042051,37.29,79929.38,0.0,-0.40678,0.0002,20.01396]
[1777923044108,37.29,79929.42,0.0,-0.40677,0.0002,20.01389]
[1777923045412,37.29,79925.82,0.0,-0.4075,0.0002,20.0218]
[1777923045819,37.29,79925.82,0.0,-0.4075,0.0002,20.0218]
[1777923047117,37.29,79925.82,0.0,-0.4075,0.0002,20.0218]
[1777923047115,37.29,79920.06,0.0,-0.40866,0.0002,20.03431]
[1777923047838,37.3,79920.06,0.0,-0.40866,0.0002,20.03434]
[1777923049062,37.3,79912.76,0.0,-0.41014,0.0002,20.04994]
[1777923052871,37.3,79907.8,0.0,-0.41114,0.0002,20.06039]
[1777923054884,37.3,79913.09,0.0,-0.41007,0.0002,20.04925]
[1777923059923,37.29,79912.54,0.0,-0.41017,0.0002,20.05027]
[1777923064953,37.3,79912.32,0.0,-0.41023,0.0002,20.05088]
[1777923069670,37.3,79911.4,0.0,-0.41042,0.0002,20.05293]
[1777923070062,37.3,79919.21,0.0,-0.40885,0.0002,20.03632]
[1777923070801,37.3,79919.21,0.0,-0.40885,0.0002,20.03632]
[1777923070997,37.3,79919.21,0.0,-0.40885,0.0002,20.03633]
[1777923074492,37.3,79916.33,0.0,-0.40943,0.0002,20.04254]
[1777923074896,37.3,79916.33,0.0,-0.40943,0.0002,20.04254]
[1777923075025,37.3,79915.34,0.0,-0.40963,0.0002,20.04469]
[1777923076032,37.3,79905.78,0.0,-0.41157,0.0002,20.06481]
[1777923077038,37.3,79896.36,0.0,-0.41347,0.0002,20.08417]
[1777923082073,37.3,79899.83,0.0,-0.41277,0.0002,20.07704]
[1777923087107,37.3,79902.01,0.0,-0.41232,0.0002,20.0725]
[1777923089121,37.3,79907.54,0.0,-0.4112,0.0002,20.06101]
[1777923094156,37.3,79908.86,0.0,-0.41091,0.0002,20.05342]
[1777923097177,37.3,79914.34,0.0,-0.4098,0.0002,20.04183]
[1777923098331,37.3,79915.63,0.0,-0.40954,0.0002,20.03908]
[1777923099403,37.3,79915.77,0.0,-0.40951,0.0002,20.03878]
[1777923100199,37.3,79917.07,0.0,-0.40925,0.0002,20.036]
[1777923103221,37.3,79911.87,0.0,-0.4103,0.0002,20.04706]
[1777923108895,37.3,79912.97,0.0,-0.41008,0.0002,20.04471]
[1777923114299,37.29,79916.38,0.0,-0.40938,0.0002,20.03741]
[1777923119991,37.29,79916.46,0.0,-0.40937,0.0002,20.03724]
[1777923125375,37.29,79917.53,0.0,-0.40915,0.0002,20.03494]
[1777923130410,37.29,79916.62,0.0,-0.40934,0.0002,20.0369]
[1777923135446,37.29,79917.11,0.0,-0.40924,0.0002,20.03586]
[1777923138920,37.29,79915.76,0.0,-0.40951,0.0002,20.03875]
[1777923138921,37.29,79921.67,0.0,-0.40832,0.0002,20.02606]
[1777923140042,37.29,79921.67,0.0,-0.40832,0.0002,20.02606]
[1777923140143,37.29,79925.32,0.0,-0.40758,0.0002,20.01813]
[1777923145460,37.3,79924.01,0.0,-0.40785,0.0002,20.02105]
[1777923147933,37.3,79923.41,0.0,-0.40797,0.0002,20.02238]
[1777923147953,37.3,79929.29,0.0,-0.40679,0.0002,20.00954]
[1777923149068,37.3,79929.29,0.0,-0.40679,0.0002,20.00954]
[1777923149109,37.3,79930.07,0.0,-0.40663,0.0002,20.00782]
[1777923154578,37.3,79924.92,0.0,-0.40765,0.0002,20.01431]
[1777923159614,37.3,79920.81,0.0,-0.40848,0.0002,20.02323]
[1777923164219,37.3,79918.74,0.0,-0.4089,0.0002,20.02768]
[1777923164284,37.3,79916.88,0.0,-0.40928,0.0002,20.03167]
[1777923165657,37.3,79910.16,0.0,-0.41063,0.0002,20.04594]
[1777923170691,37.3,79908.14,0.0,-0.41105,0.0002,20.05024]
[1777923175727,37.3,79909.52,0.0,-0.41077,0.0002,20.0474]
[1777923180763,37.31,79910.77,0.0,-0.41053,0.0002,20.04481]
[1777923186242,37.31,79909.57,0.0,-0.41077,0.0002,20.04736]
[1777923192111,37.31,79911.0,0.0,-0.41049,0.0002,20.04442]
[1777923198172,37.31,79908.51,0.0,-0.411,0.0002,20.04972]
[1777923199897,37.31,79902.71,0.0,-0.41217,0.0002,20.06182]
[1777923204932,37.32,79903.29,0.0,-0.41206,0.0002,20.06073]
[1777923209967,37.32,79911.63,0.0,-0.41038,0.0002,20.04335]
[1777923210973,37.32,79918.08,0.0,-0.40908,0.0002,20.02964]
[1777923216012,37.32,79917.14,0.0,-0.40925,0.0002,20.02687]
[1777923218024,37.32,79912.24,0.0,-0.41024,0.0002,20.0373]
[1777923223060,37.32,79913.29,0.0,-0.41003,0.0002,20.03512]
[1777923228093,37.32,79910.7,0.0,-0.41056,0.0002,20.04064]
[1777923233128,37.33,79909.66,0.0,-0.41078,0.0002,20.04289]
[1777923238163,37.33,79911.82,0.0,-0.41035,0.0002,20.03839]
[1777923243203,37.33,79917.34,0.0,-0.40923,0.0002,20.02671]
[1777923247231,37.33,79912.02,0.0,-0.41031,0.0002,20.03803]
[1777923251262,37.33,79919.83,0.0,-0.40873,0.0002,20.0214]
[1777923254280,37.33,79914.73,0.0,-0.40976,0.0002,20.03231]
[1777923259315,37.33,79914.81,0.0,-0.40975,0.0002,20.03216]
[1777923264350,37.33,79911.75,0.0,-0.41037,0.0002,20.03867]
[1777923269386,37.34,79911.76,0.0,-0.41037,0.0002,20.03869]
[1777923274524,37.34,79912.07,0.0,-0.41029,0.0002,20.03327]
[1777923274734,37.34,79912.07,0.0,-0.41029,0.0002,20.03327]
[1777923276055,37.34,79913.8,0.0,-0.40995,0.0002,20.02963]
[1777923276059,37.34,79913.8,0.0,-0.40995,0.0002,20.02963]
[1777923276107,37.34,79913.8,0.0,-0.40995,0.0002,20.02963]
[1777923276208,37.34,79917.53,0.0,-0.40919,0.0002,20.02169]
[1777923276929,37.34,79917.53,0.0,-0.40919,0.0002,20.02169]
[1777923277266,37.34,79917.53,0.0,-0.40919,0.0002,20.02169]
[1777923277391,37.34,79917.53,0.0,-0.40919,0.0002,20.02169]
[1777923277368,37.34,79919.6,0.0,-0.40877,0.0002,20.01725]
[1777923278042,37.34,79921.85,0.0,-0.40832,0.0002,20.0124]
[1777923278430,37.34,79921.85,0.0,-0.40832,0.0002,20.0124]
[1777923279096,37.34,79923.73,0.0,-0.40794,0.0002,20.00832]
[1777923282477,37.34,79928.73,0.0,-0.40693,0.0002,19.99737]
[1777923285693,37.34,79932.9,0.0,-0.40609,0.0002,19.98813]
[1777923285778,37.33,79930.23,0.0,-0.40662,0.0002,19.99401]
[1777923287512,37.33,79922.54,0.0,-0.40817,0.0002,20.0108]
[1777923292547,37.33,79921.38,0.0,-0.40841,0.0002,20.01331]
[1777923297659,37.33,79923.18,0.0,-0.40804,0.0002,20.00941]
[1777923297711,37.33,79923.18,0.0,-0.40804,0.0002,20.00941]
[1777923298019,37.33,79923.18,0.0,-0.40804,0.0002,20.00941]
[1777923298029,37.33,79917.85,0.0,-0.40912,0.0002,20.0209]
[1777923299172,37.33,79907.42,0.0,-0.41123,0.0002,20.04296]
[1777923300707,37.33,79905.8,0.0,-0.41155,0.0002,20.0463]
[1777923303198,37.33,79905.8,0.0,-0.41155,0.0002,20.0463]
[1777923303212,37.33,79905.8,0.0,-0.41155,0.0002,20.0463]
[1777923303299,37.33,79905.92,0.0,-0.41152,0.0002,20.04601]
[1777923308817,37.33,79906.0,0.0,-0.41151,0.0002,20.04585]
[1777923313827,37.34,79908.17,0.0,-0.41109,0.0002,20.0415]
[1777923318828,37.34,79907.52,0.0,-0.41122,0.0002,20.04294]
[1777923323850,37.35,79906.93,0.0,-0.41135,0.0002,20.04424]
[1777923328853,37.35,79908.48,0.0,-0.41104,0.0002,20.04106]
[1777923333864,37.35,79908.76,0.0,-0.41097,0.0002,20.03574]
[1777923338867,37.35,79908.97,0.0,-0.41093,0.0002,20.03536]
[1777923343875,37.35,79908.93,0.0,-0.41095,0.0002,20.03551]
[1777923344808,37.36,79909.83,0.0,-0.41077,0.0002,20.03363]
[1777923345943,37.36,79909.83,0.0,-0.41077,0.0002,20.03365]
[1777923345990,37.36,79916.18,0.0,-0.40949,0.0002,20.02024]
[1777923351787,37.36,79912.76,0.0,-0.41018,0.0002,20.02755]
[1777923356996,37.36,79912.41,0.0,-0.41026,0.0002,20.02836]
[1777923361676,37.36,79912.33,0.0,-0.41028,0.0002,20.02857]
[1777923361679,37.36,79912.33,0.0,-0.41028,0.0002,20.02857]
[1777923362473,37.36,79919.26,0.0,-0.40888,0.0002,20.01384]
[1777923363100,37.36,79919.26,0.0,-0.40888,0.0002,20.01384]
[1777923363190,37.36,79922.23,0.0,-0.40828,0.0002,20.00745]
[1777923369082,37.36,79923.54,0.0,-0.40802,0.0002,20.00461]
[1777923371546,37.36,79925.22,0.0,-0.40768,0.0002,20.00095]
[1777923371754,37.36,79925.22,0.0,-0.40768,0.0002,20.00095]
[1777923372420,37.36,79926.73,0.0,-0.40737,0.0002,19.99765]
[1777923372886,37.36,79926.73,0.0,-0.40737,0.0002,19.99765]
[1777923373109,37.36,79926.73,0.0,-0.40737,0.0002,19.99764]
[1777923378145,37.36,79931.58,0.0,-0.40639,0.0002,19.98691]
[1777923378824,37.36,79931.58,0.0,-0.40639,0.0002,19.98691]
[1777923379178,37.36,79931.58,0.0,-0.40639,0.0002,19.98691]
[1777923379472,37.36,79935.37,0.0,-0.40562,0.0002,19.97848]
[1777923384488,37.36,79939.12,0.0,-0.40486,0.0002,19.97004]
[1777923385920,37.36,79938.83,0.0,-0.40492,0.0002,19.97066]
[1777923385926,37.36,79938.83,0.0,-0.40492,0.0002,19.97066]
[1777923387933,37.36,79938.31,0.0,-0.40502,0.0002,19.9718]
[1777923387949,37.36,79938.31,0.0,-0.40502,0.0002,19.9718]
[1777923387966,37.36,79938.31,0.0,-0.40502,0.0002,19.9718]
[1777923389954,37.35,79938.13,0.0,-0.40505,0.0002,19.97217]
[1777923390229,37.35,79938.01,0.0,-0.40508,0.0002,19.97243]
[1777923392976,37.35,79938.26,0.0,-0.40501,0.0002,19.96702]
[1777923393250,37.35,79937.62,0.0,-0.40513,0.0002,19.96844]
[1777923394605,37.35,79933.58,0.0,-0.40595,0.0002,19.97744]
[1777923394620,37.35,79933.58,0.0,-0.40595,0.0002,19.97744]
[1777923396028,37.35,79931.61,0.0,-0.40634,0.0002,19.98181]
[1777923396102,37.35,79931.61,0.0,-0.40634,0.0002,19.98181]
[1777923396271,37.35,79931.61,0.0,-0.40634,0.0002,19.98179]
[1777923396927,37.35,79931.61,0.0,-0.40634,0.0002,19.98179]
[1777923397440,37.35,79937.89,0.0,-0.40508,0.0002,19.9678]
[1777923399337,37.35,79941.85,0.0,-0.40428,0.0002,19.95886]
[1777923399496,37.35,79942.66,0.0,-0.40411,0.0002,19.95701]
[1777923399639,37.35,79942.66,0.0,-0.40411,0.0002,19.95701]
[1777923399670,37.35,79942.66,0.0,-0.40411,0.0002,19.95701]
[1777923400076,37.35,79942.66,0.0,-0.40411,0.0002,19.95701]
[1777923401325,37.35,79941.88,0.0,-0.40427,0.0002,19.95876]
[1777923401333,37.35,79941.88,0.0,-0.40427,0.0002,19.95876]
[1777923401384,37.35,79942.22,0.0,-0.4042,0.0002,19.95798]
[1777923401996,37.35,79942.22,0.0,-0.4042,0.0002,19.95798]
[1777923402312,37.35,79942.22,0.0,-0.4042,0.0002,19.95797]
[1777923403774,37.35,79942.28,0.0,-0.40419,0.0002,19.95782]
[1777923404435,37.35,79942.28,0.0,-0.40419,0.0002,19.95782]
[1777923408113,37.35,79945.11,0.0,-0.40361,0.0002,19.95135]
[1777923408460,37.35,79944.89,0.0,-0.40366,0.0002,19.95184]
[1777923408857,37.35,79944.89,0.0,-0.40366,0.0002,19.95184]
[1777923409535,37.35,79944.61,0.0,-0.40371,0.0002,19.95247]
[1777923414235,37.34,79944.12,0.0,-0.40381,0.0002,19.95355]
[1777923418274,37.34,79941.47,0.0,-0.40434,0.0002,19.95953]
[1777923418285,37.34,79941.47,0.0,-0.40434,0.0002,19.95953]
[1777923420360,37.34,79940.53,0.0,-0.40453,0.0002,19.96163]
[1777923420406,37.34,79940.53,0.0,-0.40453,0.0002,19.96163]
[1777923420461,37.34,79944.93,0.0,-0.40364,0.0002,19.95164]
[1777923420688,37.34,79944.93,0.0,-0.40364,0.0002,19.95164]
[1777923421449,37.34,79944.93,0.0,-0.40364,0.0002,19.95163]
[1777923422324,37.34,79944.93,0.0,-0.40364,0.0002,19.95163]
[1777923422463,37.34,79948.14,0.0,-0.40299,0.0002,19.94428]
[1777923427491,37.34,79950.09,0.0,-0.4026,0.0002,19.93978]
[1777923429105,37.34,79951.67,0.0,-0.40228,0.0002,19.93613]
[1777923429505,37.34,79952.85,0.0,-0.40204,0.0002,19.93339]
[1777923431127,37.34,79954.43,0.0,-0.40173,0.0002,19.92971]
[1777923431522,37.34,79953.32,0.0,-0.40195,0.0002,19.93229]
[1777923431615,37.34,79953.32,0.0,-0.40195,0.0002,19.93229]
[1777923432525,37.34,79953.32,0.0,-0.40195,0.0002,19.93229]
[1777923434500,37.34,79952.33,0.0,-0.40215,0.0002,19.93458]
[1777923437462,37.34,79951.23,0.0,-0.40237,0.0002,19.93712]
[1777923442596,37.34,79950.88,0.0,-0.40244,0.0002,19.93792]
[1777923447855,37.34,79949.01,0.0,-0.40281,0.0002,19.94224]
[1777923448948,37.34,79944.45,0.0,-0.40373,0.0002,19.95268]
[1777923455687,37.34,79942.65,0.0,-0.40407,0.0002,19.95193]
[1777923457881,37.34,79942.03,0.0,-0.4042,0.0002,19.95333]
[1777923463743,37.34,79940.34,0.0,-0.40453,0.0002,19.95712]
[1777923468778,37.34,79942.24,0.0,-0.40415,0.0002,19.95282]
[1777923473812,37.34,79941.11,0.0,-0.40438,0.0002,19.95538]
[1777923478877,37.34,79944.73,0.0,-0.40365,0.0002,19.94717]
[1777923484889,37.34,79939.0,0.0,-0.40481,0.0002,19.96017]
[1777923487892,37.34,79939.86,0.0,-0.40463,0.0002,19.95823]
[1777923492946,37.34,79940.22,0.0,-0.40456,0.0002,19.95742]
[1777923497981,37.34,79942.76,0.0,-0.40405,0.0002,19.95169]
[1777923503394,37.34,79939.22,0.0,-0.40476,0.0002,19.9597]
[1777923508477,37.34,79937.65,0.0,-0.40508,0.0002,19.96323]
[1777923509092,37.34,79936.36,0.0,-0.40534,0.0002,19.96611]
[1777923515102,37.34,79938.73,0.0,-0.40484,0.0002,19.95598]
[1777923517857,37.34,79938.89,0.0,-0.40481,0.0002,19.95562]
[1777923521291,37.34,79933.19,0.0,-0.40596,0.0002,19.96837]
[1777923522322,37.34,79933.19,0.0,-0.40596,0.0002,19.96837]
[1777923528194,37.34,79934.25,0.0,-0.40575,0.0002,19.96599]
[1777923531210,37.34,79933.2,0.0,-0.40596,0.0002,19.96832]
[1777923532721,37.34,79932.64,0.0,-0.40607,0.0002,19.96955]
[1777923532748,37.34,79932.64,0.0,-0.40607,0.0002,19.96955]
[1777923533476,37.34,79932.64,0.0,-0.40607,0.0002,19.96955]
[1777923533541,37.34,79932.64,0.0,-0.40607,0.0002,19.96955]
[1777923533558,37.34,79932.64,0.0,-0.40607,0.0002,19.96955]
[1777923533633,37.34,79932.21,0.0,-0.40615,0.0002,19.9705]
[1777923533865,37.34,79932.21,0.0,-0.40615,0.0002,19.9705]
[1777923534690,37.34,79925.77,0.0,-0.40745,0.0002,19.98466]
[1777923535643,37.34,79920.5,0.0,-0.40852,0.0002,19.99608]
[1777923540537,37.34,79922.12,0.0,-0.40819,0.0002,19.99256]
[1777923540567,37.34,79922.12,0.0,-0.40819,0.0002,19.99256]
[1777923540636,37.34,79922.12,0.0,-0.40819,0.0002,19.99256]
[1777923540608,37.34,79921.25,0.0,-0.40836,0.0002,19.99443]
[1777923541751,37.34,79921.55,0.0,-0.4083,0.0002,19.99378]
[1777923541830,37.34,79921.55,0.0,-0.4083,0.0002,19.99378]
[1777923541844,37.34,79921.55,0.0,-0.4083,0.0002,19.99378]
[1777923541851,37.34,79921.55,0.0,-0.4083,0.0002,19.99378]
[1777923542291,37.34,79912.75,0.0,-0.41008,0.0002,20.01261]
[1777923547535,37.34,79911.66,0.0,-0.41031,0.0002,20.01496]
[1777923549711,37.34,79910.79,0.0,-0.41049,0.0002,20.01684]
[1777923549724,37.34,79910.79,0.0,-0.41049,0.0002,20.01684]
[1777923550678,37.34,79910.74,0.0,-0.4105,0.0002,20.01695]
[1777923555694,37.34,79910.5,0.0,-0.41055,0.0002,20.01752]
[1777923560718,37.35,79908.72,0.0,-0.41092,0.0002,20.02134]
[1777923561205,37.35,79908.41,0.0,-0.41098,0.0002,20.02201]
[1777923561223,37.35,79908.41,0.0,-0.41098,0.0002,20.02201]
[1777923561268,37.35,79908.41,0.0,-0.41098,0.0002,20.02201]
[1777923561633,37.35,79908.41,0.0,-0.41098,0.0002,20.02201]
[1777923561703,37.35,79902.16,0.0,-0.41225,0.0002,20.035]
[1777923562077,37.35,79902.16,0.0,-0.41225,0.0002,20.035]
[1777923563738,37.35,79895.7,0.0,-0.41355,0.0002,20.04816]
[1777923563818,37.35,79895.7,0.0,-0.41355,0.0002,20.04816]
[1777923563831,37.35,79895.7,0.0,-0.41355,0.0002,20.04816]
[1777923564682,37.34,79892.88,0.0,-0.41412,0.0002,20.05383]
[1777923564846,37.34,79892.88,0.0,-0.41412,0.0002,20.05383]
[1777923565702,37.34,79880.01,0.0,-0.41673,0.0002,20.0793]
[1777923566234,37.34,79880.01,0.0,-0.41673,0.0002,20.0793]
[1777923566468,37.34,79880.01,0.0,-0.41673,0.0002,20.07929]
[1777923567276,37.34,79880.01,0.0,-0.41673,0.0002,20.07929]
[1777923567474,37.34,79880.73,0.0,-0.41658,0.0002,20.07787]
[1777923572509,37.34,79883.56,0.0,-0.41599,0.0002,20.06746]
[1777923577544,37.33,79883.13,0.0,-0.41606,0.0002,20.06822]
[1777923582309,37.33,79879.0,0.0,-0.4169,0.0002,20.07621]
[1777923582743,37.33,79863.0,0.0,-0.42015,0.0002,20.10659]
[1777923583731,37.33,79856.85,0.0,-0.4214,0.0002,20.11789]
[1777923583822,37.33,79856.85,0.0,-0.4214,0.0002,20.11789]
[1777923584594,37.33,79856.85,0.0,-0.42139,0.0002,20.11785]
[1777923586751,37.33,79852.76,0.0,-0.42223,0.0002,20.12529]
[1777923586760,37.33,79852.76,0.0,-0.42223,0.0002,20.12529]
[1777923587615,37.33,79852.76,0.0,-0.42223,0.0002,20.1253]
[1777923592651,37.33,79849.35,0.0,-0.42293,0.0002,20.13146]
[1777923597285,37.33,79853.75,0.0,-0.42203,0.0002,20.12357]
[1777923597371,37.33,79853.75,0.0,-0.42203,0.0002,20.12357]
[1777923597589,37.33,79853.75,0.0,-0.42203,0.0002,20.12357]
[1777923598321,37.33,79858.04,0.0,-0.42116,0.0002,20.11576]
[1777923598405,37.33,79858.04,0.0,-0.42116,0.0002,20.11576]
[1777923598728,37.33,79863.64,0.0,-0.42002,0.0002,20.10541]
[1777923599397,37.33,79863.64,0.0,-0.42002,0.0002,20.10541]
[1777923600547,37.33,79863.64,0.0,-0.42002,0.0002,20.10541]
[1777923600751,37.33,79869.73,0.0,-0.41878,0.0002,20.09396]
[1777923601373,37.33,79869.73,0.0,-0.41878,0.0002,20.09396]
[1777923601712,37.33,79869.95,0.0,-0.41873,0.0002,20.09351]
[1777923602752,37.33,79869.95,0.0,-0.41873,0.0002,20.09351]
[1777923603727,37.33,79871.3,0.0,-0.41845,0.0002,20.0909]
[1777923608731,37.32,79874.67,0.0,-0.41776,0.0002,20.08436]
[1777923613761,37.32,79873.98,0.0,-0.41789,0.0002,20.08557]
[1777923618780,37.31,79874.79,0.0,-0.41771,0.0002,20.08391]
[1777923622790,37.31,79868.61,0.0,-0.41896,0.0002,20.0956]
[1777923624633,37.3,79869.13,0.0,-0.41885,0.0002,20.09459]
[1777923624813,37.3,79866.29,0.0,-0.41943,0.0002,20.09993]
[1777923625736,37.3,79861.39,0.0,-0.42043,0.0002,20.10905]
[1777923627683,37.3,79857.15,0.0,-0.42129,0.0002,20.11687]
[1777923628271,37.3,79858.75,0.0,-0.42096,0.0002,20.11394]
[1777923628315,37.3,79858.75,0.0,-0.42096,0.0002,20.11394]
[1777923628320,37.3,79858.75,0.0,-0.42096,0.0002,20.11394]
[1777923628361,37.3,79860.88,0.0,-0.42053,0.0002,20.11]
[1777923629509,37.3,79860.88,0.0,-0.42053,0.0002,20.11]
[1777923629521,37.3,79865.49,0.0,-0.41959,0.0002,20.10142]
[1777923633420,37.3,79861.76,0.0,-0.42034,0.0002,20.1036]
[1777923633430,37.3,79861.76,0.0,-0.42034,0.0002,20.1036]
[1777923633506,37.3,79860.91,0.0,-0.42051,0.0002,20.10519]
[1777923636923,37.3,79860.9,0.0,-0.42051,0.0002,20.10523]
[1777923636930,37.3,79860.9,0.0,-0.42051,0.0002,20.10523]
[1777923637024,37.31,79860.1,0.0,-0.42068,0.0002,20.10671]
[1777923644008,37.31,79858.43,0.0,-0.42102,0.0002,20.10984]
[1777923649043,37.31,79859.04,0.0,-0.4209,0.0002,20.10875]
[1777923654753,37.31,79857.12,0.0,-0.4213,0.0002,20.11231]
[1777923654857,37.31,79857.32,0.0,-0.42126,0.0002,20.11195]
[1777923655048,37.31,79857.32,0.0,-0.42126,0.0002,20.11195]
[1777923655128,37.31,79863.53,0.0,-0.41999,0.0002,20.10047]
[1777923656210,37.31,79863.53,0.0,-0.41999,0.0002,20.10047]
[1777923656773,37.31,79871.26,0.0,-0.41842,0.0002,20.08592]
[1777923657352,37.31,79871.26,0.0,-0.41842,0.0002,20.08592]
[1777923657809,37.31,79871.96,0.0,-0.41827,0.0002,20.08456]
[1777923662842,37.31,79873.77,0.0,-0.4179,0.0002,20.08102]
[1777923662923,37.31,79877.53,0.0,-0.41713,0.0002,20.07375]
[1777923662945,37.31,79877.53,0.0,-0.41713,0.0002,20.07375]
[1777923662968,37.31,79877.53,0.0,-0.41713,0.0002,20.07375]
[1777923662969,37.31,79877.53,0.0,-0.41713,0.0002,20.07375]
[1777923663692,37.31,79877.53,0.0,-0.41713,0.0002,20.07375]
[1777923663755,37.31,79879.17,0.0,-0.41679,0.0002,20.07055]
[1777923665102,37.3,79877.95,0.0,-0.41704,0.0002,20.07291]
[1777923665111,37.3,79877.95,0.0,-0.41704,0.0002,20.07291]
[1777923665134,37.3,79877.95,0.0,-0.41704,0.0002,20.07291]
[1777923665143,37.3,79877.95,0.0,-0.41704,0.0002,20.07291]
[1777923665174,37.3,79876.51,0.0,-0.41733,0.0002,20.07568]
[1777923665955,37.3,79876.51,0.0,-0.41733,0.0002,20.07568]
[1777923665971,37.3,79876.51,0.0,-0.41733,0.0002,20.07568]
[1777923667104,37.3,79876.51,0.0,-0.41733,0.0002,20.07566]
[1777923667793,37.3,79876.37,0.0,-0.41736,0.0002,20.07592]
[1777923672802,37.3,79876.63,0.0,-0.4173,0.0002,20.07535]
[1777923674006,37.3,79881.22,0.0,-0.41636,0.0002,20.06639]
[1777923674018,37.3,79881.22,0.0,-0.41636,0.0002,20.06639]
[1777923674219,37.3,79881.22,0.0,-0.41636,0.0002,20.06637]
[1777923675223,37.3,79881.22,0.0,-0.41636,0.0002,20.06637]
[1777923675479,37.3,79881.04,0.0,-0.4164,0.0002,20.06671]
[1777923681683,37.29,79883.35,0.0,-0.41592,0.0002,20.06211]
[1777923688445,37.29,79888.51,0.0,-0.41486,0.0002,20.05173]
[1777923694361,37.27,79893.7,0.0,-0.41375,0.0002,20.03611]
[1777923695792,37.27,79893.7,0.0,-0.41375,0.0002,20.03611]
[1777923695921,37.27,79894.24,0.0,-0.41364,0.0002,20.03496]
[1777923696903,37.26,79899.05,0.0,-0.41266,0.0002,20.02508]
[1777923697379,37.26,79899.05,0.0,-0.41265,0.0002,20.02503]
[1777923702415,37.25,79899.72,0.0,-0.41249,0.0002,20.02342]
[1777923707450,37.24,79901.9,0.0,-0.41203,0.0002,20.01868]
[1777923712641,37.23,79898.79,0.0,-0.41265,0.0002,20.02491]
[1777923712669,37.23,79891.6,0.0,-0.4141,0.0002,20.03951]
[1777923718529,37.22,79892.62,0.0,-0.41387,0.0002,20.03714]
[1777923723563,37.21,79895.57,0.0,-0.41325,0.0002,20.03089]
[1777923728019,37.2,79897.78,0.0,-0.41278,0.0002,20.02617]
[1777923728056,37.2,79897.78,0.0,-0.41278,0.0002,20.02617]
[1777923728858,37.2,79897.78,0.0,-0.41278,0.0002,20.02617]
[1777923728868,37.2,79903.86,0.0,-0.41154,0.0002,20.01353]
[1777923731417,37.19,79904.36,0.0,-0.41143,0.0002,20.0124]
[1777923731818,37.19,79904.36,0.0,-0.41143,0.0002,20.0124]
[1777923737660,37.18,79901.23,0.0,-0.41204,0.0002,20.01865]
[1777923739231,37.18,79901.62,0.0,-0.41196,0.0002,20.0178]
[1777923739466,37.18,79901.62,0.0,-0.41196,0.0002,20.0178]
[1777923739478,37.18,79901.62,0.0,-0.41196,0.0002,20.0178]
[1777923739615,37.18,79901.62,0.0,-0.41196,0.0002,20.0178]
[1777923741688,37.18,79893.2,0.0,-0.41366,0.0002,20.03499]
[1777923746724,37.17,79893.32,0.0,-0.41362,0.0002,20.03452]
[1777923748397,37.16,79894.57,0.0,-0.41336,0.0002,20.03193]
[1777923749629,37.16,79897.33,0.0,-0.4128,0.0002,20.02623]
[1777923750046,37.16,79900.26,0.0,-0.41219,0.0002,20.02014]
[1777923755786,37.15,79898.97,0.0,-0.41242,0.0002,20.01779]
[1777923758133,37.15,79898.83,0.0,-0.41244,0.0002,20.018]
[1777923758141,37.15,79898.83,0.0,-0.41244,0.0002,20.018]
[1777923758808,37.15,79896.32,0.0,-0.41295,0.0002,20.02314]
[1777923759079,37.15,79896.32,0.0,-0.41295,0.0002,20.02314]
[1777923759815,37.14,79896.59,0.0,-0.41289,0.0002,20.02254]
[1777923765311,37.14,79897.36,0.0,-0.41272,0.0002,20.0208]
[1777923770894,37.13,79896.49,0.0,-0.41288,0.0002,20.02233]
[1777923775929,37.12,79900.71,0.0,-0.412,0.0002,20.0134]
[1777923779294,37.12,79898.8,0.0,-0.41238,0.0002,20.0173]
[1777923779454,37.12,79898.8,0.0,-0.41238,0.0002,20.0173]
[1777923780727,37.11,79898.67,0.0,-0.4124,0.0002,20.0175]
[1777923780963,37.11,79904.93,0.0,-0.41112,0.0002,20.0044]
[1777923785966,37.11,79903.61,0.0,-0.41138,0.0002,20.00706]
[1777923788540,37.1,79901.81,0.0,-0.41174,0.0002,20.01074]
[1777923788680,37.1,79901.54,0.0,-0.41179,0.0002,20.01127]
[1777923794057,37.1,79900.5,0.0,-0.41199,0.0002,20.01329]
[1777923799092,37.09,79901.14,0.0,-0.41185,0.0002,20.01182]
[1777923804128,37.08,79902.85,0.0,-0.41149,0.0002,20.0081]
[1777923809163,37.08,79901.79,0.0,-0.41169,0.0002,20.01019]
[1777923814198,37.07,79899.67,0.0,-0.4121,0.0002,20.00969]
[1777923819233,37.07,79899.73,0.0,-0.41207,0.0002,20.0094]
[1777923824267,37.06,79899.99,0.0,-0.41201,0.0002,20.00873]
[1777923829302,37.06,79897.09,0.0,-0.41259,0.0002,20.01462]
[1777923834338,37.05,79901.54,0.0,-0.41167,0.0002,20.00522]
[1777923837396,37.05,79901.29,0.0,-0.41171,0.0002,20.0057]
[1777923842401,37.04,79903.74,0.0,-0.4112,0.0002,20.00044]
[1777923846646,37.04,79901.12,0.0,-0.41173,0.0002,20.00585]
[1777923846992,37.04,79902.82,0.0,-0.41138,0.0002,20.00226]
[1777923847491,37.04,79902.82,0.0,-0.41138,0.0002,20.00226]
[1777923847950,37.04,79902.65,0.0,-0.41141,0.0002,20.00259]
[1777923849061,37.04,79902.62,0.0,-0.41142,0.0002,20.00264]
[1777923849451,37.04,79902.62,0.0,-0.41142,0.0002,20.00261]
[1777923854475,37.03,79902.26,0.0,-0.41148,0.0002,20.00328]
[1777923859520,37.03,79901.93,0.0,-0.41154,0.0002,20.00385]
[1777923864554,37.02,79905.55,0.0,-0.41079,0.0002,19.99616]
[1777923869560,37.03,79906.84,0.0,-0.41054,0.0002,19.99355]
[1777923874167,37.04,79904.5,0.0,-0.41102,0.0002,19.99386]
[1777923874307,37.04,79904.5,0.0,-0.41102,0.0002,19.99386]
[1777923874760,37.04,79904.5,0.0,-0.41102,0.0002,19.99386]
[1777923875025,37.04,79904.5,0.0,-0.41102,0.0002,19.99386]
[1777923875048,37.04,79910.87,0.0,-0.40972,0.0002,19.98033]
[1777923875642,37.04,79920.41,0.0,-0.40777,0.0002,19.95965]
[1777923876561,37.04,79920.41,0.0,-0.40777,0.0002,19.95965]
[1777923877031,37.04,79920.41,0.0,-0.40777,0.0002,19.95965]
[1777923876915,37.04,79928.48,0.0,-0.40613,0.0002,19.94177]
[1777923877511,37.04,79928.48,0.0,-0.40613,0.0002,19.94177]
[1777923878074,37.04,79932.78,0.0,-0.40525,0.0002,19.93211]
[1777923879565,37.04,79933.69,0.0,-0.40507,0.0002,19.93006]
[1777923879589,37.04,79933.69,0.0,-0.40507,0.0002,19.93006]
[1777923879915,37.04,79935.65,0.0,-0.40467,0.0002,19.92563]
[1777923881553,37.04,79935.65,0.0,-0.40467,0.0002,19.92565]
[1777923881619,37.04,79935.65,0.0,-0.40467,0.0002,19.92565]
[1777923881924,37.04,79936.88,0.0,-0.40443,0.0002,19.92286]
[1777923883562,37.04,79936.88,0.0,-0.40443,0.0002,19.92288]
[1777923883687,37.04,79936.62,0.0,-0.40448,0.0002,19.9235]
[1777923888723,37.05,79935.41,0.0,-0.40474,0.0002,19.92635]
[1777923893758,37.05,79936.02,0.0,-0.40462,0.0002,19.92505]
[1777923894223,37.05,79936.02,0.0,-0.40462,0.0002,19.92505]
[1777923894766,37.05,79935.79,0.0,-0.40467,0.0002,19.92559]
[1777923899785,37.05,79938.1,0.0,-0.4042,0.0002,19.92041]
[1777923901371,37.05,79936.99,0.0,-0.40443,0.0002,19.92298]
[1777923901946,37.05,79936.92,0.0,-0.40445,0.0002,19.92316]
[1777923902578,37.05,79936.92,0.0,-0.40445,0.0002,19.92316]
[1777923902823,37.06,79936.92,0.0,-0.40445,0.0002,19.92318]
[1777923905531,37.06,79936.83,0.0,-0.40447,0.0002,19.92342]
[1777923905556,37.06,79936.83,0.0,-0.40447,0.0002,19.92342]
[1777923905787,37.06,79936.83,0.0,-0.40447,0.0002,19.92342]
[1777923905859,37.06,79931.3,0.0,-0.4056,0.0002,19.93597]
[1777923907873,37.06,79931.3,0.0,-0.4056,0.0002,19.93598]
[1777923910721,37.06,79930.0,0.0,-0.40587,0.0002,19.93893]
[1777923910759,37.06,79930.0,0.0,-0.40587,0.0002,19.93893]
[1777923910873,37.06,79930.0,0.0,-0.40587,0.0002,19.93893]
[1777923910906,37.06,79930.0,0.0,-0.40587,0.0002,19.93893]
[1777923910943,37.06,79930.0,0.0,-0.40587,0.0002,19.93893]
[1777923911023,37.06,79930.0,0.0,-0.40587,0.0002,19.93893]
[1777923911059,37.06,79930.0,0.0,-0.40587,0.0002,19.93893]
[1777923911077,37.06,79930.0,0.0,-0.40587,0.0002,19.93893]
[1777923911108,37.06,79930.0,0.0,-0.40587,0.0002,19.93893]
[1777923911088,37.06,79925.38,0.0,-0.40681,0.0002,19.94925]
[1777923911137,37.06,79925.38,0.0,-0.40681,0.0002,19.94925]
[1777923911167,37.06,79925.38,0.0,-0.40681,0.0002,19.94925]
[1777923911225,37.06,79925.38,0.0,-0.40681,0.0002,19.94925]
[1777923911998,37.06,79925.38,0.0,-0.40681,0.0002,19.94925]
[1777923912012,37.06,79925.38,0.0,-0.40681,0.0002,19.94925]
[1777923912083,37.06,79913.92,0.0,-0.40914,0.0002,19.97434]
[1777923913828,37.06,79913.92,0.0,-0.40914,0.0002,19.97436]
[1777923913842,37.06,79913.92,0.0,-0.40914,0.0002,19.97436]
[1777923913922,37.06,79914.81,0.0,-0.40896,0.0002,19.97245]
[1777923918941,37.06,79914.53,0.0,-0.40903,0.0002,19.97313]
[1777923919665,37.06,79914.53,0.0,-0.40903,0.0002,19.97313]
[1777923919947,37.06,79914.9,0.0,-0.40895,0.0002,19.97235]
[1777923924983,37.07,79910.1,0.0,-0.40994,0.0002,19.98278]
[1777923930074,37.07,79909.42,0.0,-0.41009,0.0002,19.98432]
[1777923931255,37.07,79910.17,0.0,-0.40992,0.0002,19.97796]
[1777923932037,37.08,79908.72,0.0,-0.41022,0.0002,19.98107]
[1777923934045,37.08,79914.08,0.0,-0.40913,0.0002,19.96963]
[1777923939080,37.08,79917.86,0.0,-0.40837,0.0002,19.96151]
[1777923941022,37.08,79917.25,0.0,-0.40849,0.0002,19.96284]
[1777923942198,37.08,79917.73,0.0,-0.40839,0.0002,19.96182]
[1777923943109,37.08,79918.55,0.0,-0.40823,0.0002,19.96005]
[1777923948143,37.08,79920.91,0.0,-0.40775,0.0002,19.95491]
[1777923953179,37.08,79922.19,0.0,-0.40749,0.0002,19.95212]
[1777923958214,37.08,79923.62,0.0,-0.4072,0.0002,19.94899]
[1777923963252,37.08,79923.88,0.0,-0.40715,0.0002,19.94843]
[1777923968285,37.09,79922.57,0.0,-0.40742,0.0002,19.95135]
[1777923970487,37.09,79924.27,0.0,-0.40707,0.0002,19.94761]
[1777923970727,37.09,79924.27,0.0,-0.40707,0.0002,19.94761]
[1777923970841,37.09,79924.27,0.0,-0.40707,0.0002,19.94761]
[1777923970945,37.09,79924.27,0.0,-0.40707,0.0002,19.94761]
[1777923971170,37.09,79924.8,0.0,-0.40697,0.0002,19.94644]
[1777923972140,37.09,79930.52,0.0,-0.4058,0.0002,19.9337]
[1777923974126,37.09,79937.16,0.0,-0.40445,0.0002,19.91871]
[1777923979142,37.09,79939.88,0.0,-0.40391,0.0002,19.91255]
[1777923984158,37.09,79937.76,0.0,-0.40434,0.0002,19.91747]
[1777923989168,37.09,79940.65,0.0,-0.40376,0.0002,19.91093]
[1777923994170,37.1,79938.96,0.0,-0.40409,0.0002,19.91005]
[1777923996452,37.1,79943.15,0.0,-0.40324,0.0002,19.90048]
[1777923996554,37.1,79943.22,0.0,-0.40323,0.0002,19.90034]
[1777923998260,37.1,79943.03,0.0,-0.40327,0.0002,19.9008]
[1777923998356,37.1,79943.03,0.0,-0.40327,0.0002,19.9008]
[1777923998361,37.1,79943.03,0.0,-0.40327,0.0002,19.9008]
[1777923999214,37.1,79943.11,0.0,-0.40326,0.0002,19.90063]
[1777923999715,37.1,79943.11,0.0,-0.40326,0.0002,19.90063]
[1777923999748,37.1,79943.11,0.0,-0.40326,0.0002,19.90063]
[1777924000204,37.1,79943.11,0.0,-0.40326,0.0002,19.90063]
[1777924000183,37.1,79945.01,0.0,-0.40287,0.0002,19.89626]
[1777924001134,37.1,79948.75,0.0,-0.40211,0.0002,19.88756]
[1777924005547,37.1,79954.46,0.0,-0.40094,0.0002,19.87398]
[1777924008140,37.09,79963.38,0.0,-0.39913,0.0002,19.85261]
[1777924013603,37.09,79964.86,0.0,-0.39882,0.0002,19.84891]
[1777924018951,37.09,79968.57,0.0,-0.39807,0.0002,19.83981]
[1777924019042,37.09,79968.57,0.0,-0.39807,0.0002,19.83981]
[1777924019227,37.09,79970.57,0.0,-0.39766,0.0002,19.8349]
[1777924019475,37.09,79970.57,0.0,-0.39766,0.0002,19.8349]
[1777924020154,37.09,79972.11,0.0,-0.39735,0.0002,19.8311]
[1777924021333,37.09,79973.42,0.0,-0.39708,0.0002,19.82787]
[1777924021338,37.09,79973.42,0.0,-0.39708,0.0002,19.82787]
[1777924022047,37.09,79978.46,0.0,-0.39606,0.0002,19.81536]
[1777924022397,37.09,79978.46,0.0,-0.39606,0.0002,19.81536]
[1777924022677,37.09,79978.46,0.0,-0.39606,0.0002,19.81536]
[1777924023237,37.09,79978.46,0.0,-0.39606,0.0002,19.81536]
[1777924023171,37.09,79983.95,0.0,-0.39495,0.0002,19.80161]
[1777924023275,37.09,79983.95,0.0,-0.39495,0.0002,19.80161]
[1777924023284,37.09,79983.95,0.0,-0.39495,0.0002,19.80161]
[1777924023903,37.08,79994.27,0.0,-0.39287,0.0002,19.77527]
[1777924025687,37.08,79998.26,0.0,-0.39205,0.0002,19.76487]
[1777924030722,37.07,79997.12,0.0,-0.39227,0.0002,19.76757]
[1777924035520,37.07,79998.0,0.0,-0.39207,0.0002,19.76509]
[1777924036244,37.07,79998.06,0.0,-0.39206,0.0002,19.76489]
[1777924037253,37.07,79998.06,0.0,-0.39206,0.0002,19.76489]
[1777924037265,37.07,79998.06,0.0,-0.39206,0.0002,19.76489]
[1777924039267,37.06,79998.26,0.0,-0.39201,0.0002,19.76427]
[1777924039785,37.06,79999.5,0.0,-0.39175,0.0002,19.76095]
[1777924044820,37.06,79998.6,0.0,-0.39192,0.0002,19.76305]
[1777924046035,37.06,79998.6,0.0,-0.39192,0.0002,19.76305]
[1777924046050,37.06,79998.6,0.0,-0.39192,0.0002,19.76305]
[1777924046099,37.05,79991.86,0.0,-0.39328,0.0002,19.78039]
[1777924047365,37.05,79991.86,0.0,-0.39327,0.0002,19.78034]
[1777924047377,37.05,79991.86,0.0,-0.39327,0.0002,19.78034]
[1777924047944,37.05,79992.79,0.0,-0.39308,0.0002,19.77789]
[1777924053429,37.04,79995.67,0.0,-0.39246,0.0002,19.76538]
[1777924053884,37.04,79989.41,0.0,-0.39372,0.0002,19.78142]
[1777924058907,37.04,79992.53,0.0,-0.39308,0.0002,19.77327]
[1777924064960,37.03,79988.6,0.0,-0.39385,0.0002,19.78307]
[1777924071003,37.02,79989.8,0.0,-0.39359,0.0002,19.77976]
[1777924076037,37.02,79988.37,0.0,-0.39387,0.0002,19.78321]
[1777924080406,37.01,79988.44,0.0,-0.39384,0.0002,19.78287]
[1777924081258,37.01,79996.8,0.0,-0.39215,0.0002,19.76132]
[1777924082350,37.01,79998.04,0.0,-0.3919,0.0002,19.75806]
[1777924082373,37.01,79998.04,0.0,-0.3919,0.0002,19.75806]
[1777924082376,37.01,79998.04,0.0,-0.3919,0.0002,19.75806]
[1777924083242,37.01,79994.25,0.0,-0.39266,0.0002,19.76789]
[1777924084753,37.01,79994.94,0.0,-0.39252,0.0002,19.76607]
[1777924086322,37.01,80000.43,0.0,-0.39141,0.0002,19.75172]
[1777924087906,37.01,80000.0,0.0,-0.39149,0.0002,19.75282]
[1777924087936,37.01,80000.0,0.0,-0.39149,0.0002,19.75282]
[1777924088124,37.01,80000.0,0.0,-0.39149,0.0002,19.75278]
[1777924089230,37.01,80000.0,0.0,-0.39149,0.0002,19.75278]
[1777924089246,37.01,80000.0,0.0,-0.39149,0.0002,19.75278]
[1777924089274,37.01,79998.22,0.0,-0.39185,0.0002,19.75739]
[1777924090030,37.01,79998.22,0.0,-0.39185,0.0002,19.75739]
[1777924090052,37.01,79998.22,0.0,-0.39185,0.0002,19.75739]
[1777924090073,37.01,79998.22,0.0,-0.39185,0.0002,19.75739]
[1777924090310,37.01,79999.04,0.0,-0.39168,0.0002,19.75522]
[1777924090700,37.01,79999.04,0.0,-0.39168,0.0002,19.75522]
[1777924090736,37.01,79999.04,0.0,-0.39168,0.0002,19.75522]
[1777924090767,37.01,79999.04,0.0,-0.39168,0.0002,19.75522]
[1777924091146,37.01,79999.04,0.0,-0.39168,0.0002,19.75522]
[1777924091586,37.01,79999.04,0.0,-0.39168,0.0002,19.75522]
[1777924094315,37.0,79990.9,0.0,-0.39332,0.0002,19.7762]
[1777924095952,37.0,79993.9,0.0,-0.39271,0.0002,19.76839]
[1777924096183,37.0,79995.26,0.0,-0.39243,0.0002,19.76484]
[1777924101218,36.99,79994.75,0.0,-0.39252,0.0002,19.76596]
[1777924106253,36.99,79999.19,0.0,-0.39161,0.0002,19.75423]
[1777924111287,36.98,80000.57,0.0,-0.39129,0.0002,19.74559]
[1777924116323,36.98,80001.79,0.0,-0.39104,0.0002,19.74222]
[1777924121357,36.98,80003.98,0.0,-0.39058,0.0002,19.7363]
[1777924124597,36.97,80004.16,0.0,-0.39054,0.0002,19.73577]
[1777924124960,36.97,79994.81,0.0,-0.39243,0.0002,19.76014]
[1777924126383,36.97,79992.68,0.0,-0.39285,0.0002,19.76561]
[1777924127276,36.97,79992.88,0.0,-0.39281,0.0002,19.76504]
[1777924127597,36.97,79992.88,0.0,-0.39281,0.0002,19.76504]
[1777924128315,36.97,79993.07,0.0,-0.39277,0.0002,19.76451]
[1777924133443,36.96,79992.99,0.0,-0.39277,0.0002,19.7645]
[1777924135775,36.96,79995.29,0.0,-0.3923,0.0002,19.7585]
[1777924135813,36.96,79995.29,0.0,-0.3923,0.0002,19.7585]
[1777924135916,36.96,79995.29,0.0,-0.3923,0.0002,19.7585]
[1777924136216,36.96,79995.29,0.0,-0.3923,0.0002,19.7585]
[1777924136306,36.96,79995.22,0.0,-0.39231,0.0002,19.75861]
[1777924136600,36.96,79995.22,0.0,-0.39231,0.0002,19.75861]
[1777924137040,36.96,79995.22,0.0,-0.39231,0.0002,19.75861]
[1777924137056,36.96,79995.22,0.0,-0.39231,0.0002,19.75861]
[1777924137123,36.96,79995.22,0.0,-0.39231,0.0002,19.75861]
[1777924137326,36.96,79995.22,0.0,-0.39231,0.0002,19.75861]
[1777924137368,36.96,79984.93,0.0,-0.39439,0.0002,19.78501]
[1777924137406,36.96,79984.93,0.0,-0.39439,0.0002,19.78501]
[1777924138163,36.96,79969.26,0.0,-0.39757,0.0002,19.82424]
[1777924138415,36.96,79969.26,0.0,-0.39757,0.0002,19.82424]
[1777924138795,36.96,79969.26,0.0,-0.39757,0.0002,19.82424]
[1777924139340,36.96,79966.35,0.0,-0.39816,0.0002,19.83138]
[1777924141639,36.96,79968.83,0.0,-0.39766,0.0002,19.82528]
[1777924142297,36.96,79968.83,0.0,-0.39766,0.0002,19.82528]
[1777924141732,36.96,79970.42,0.0,-0.39733,0.0002,19.82136]
[1777924143073,36.96,79975.32,0.0,-0.39634,0.0002,19.8092]
[1777924143421,36.96,79975.32,0.0,-0.39634,0.0002,19.8092]
[1777924144361,36.96,79974.98,0.0,-0.39641,0.0002,19.81005]
[1777924144442,36.96,79974.98,0.0,-0.39641,0.0002,19.81005]
[1777924144457,36.96,79974.98,0.0,-0.39641,0.0002,19.81005]
[1777924144518,36.96,79974.98,0.0,-0.39641,0.0002,19.81005]
[1777924149148,36.96,79981.4,0.0,-0.39511,0.0002,19.79396]
[1777924155328,36.96,79982.34,0.0,-0.39491,0.0002,19.79146]
[1777924156012,36.95,79974.95,0.0,-0.3964,0.0002,19.80995]
[1777924162067,36.95,79974.82,0.0,-0.39643,0.0002,19.81031]
[1777924167681,36.96,79977.73,0.0,-0.39584,0.0002,19.80311]
[1777924173047,36.96,79978.25,0.0,-0.39572,0.0002,19.79701]
[1777924177736,36.96,79981.56,0.0,-0.39505,0.0002,19.78865]
[1777924178146,36.96,79981.56,0.0,-0.39505,0.0002,19.78865]
[1777924178318,36.96,79983.42,0.0,-0.39467,0.0002,19.78391]
[1777924179375,36.96,79983.42,0.0,-0.39467,0.0002,19.78391]
[1777924179384,36.96,79994.94,0.0,-0.39233,0.0002,19.75432]
[1777924180577,36.95,79994.94,0.0,-0.39233,0.0002,19.75429]
[1777924181365,36.95,79995.78,0.0,-0.39216,0.0002,19.75208]
[1777924182648,36.95,79995.78,0.0,-0.39216,0.0002,19.75206]
[1777924183231,36.95,79999.11,0.0,-0.39148,0.0002,19.74334]
[1777924184994,36.95,80000.37,0.0,-0.39122,0.0002,19.74002]
[1777924185321,36.95,80000.7,0.0,-0.39116,0.0002,19.73912]
[1777924185810,36.95,80000.7,0.0,-0.39116,0.0002,19.73912]
[1777924186271,36.95,80003.53,0.0,-0.39058,0.0002,19.73165]
[1777924191468,36.95,80003.98,0.0,-0.39048,0.0002,19.73036]
[1777924197047,36.94,80005.6,0.0,-0.39015,0.0002,19.72595]
[1777924200266,36.94,80007.24,0.0,-0.38981,0.0002,19.72152]
[1777924200390,36.94,80007.24,0.0,-0.38981,0.0002,19.72152]
[1777924200398,36.94,80007.7,0.0,-0.38972,0.0002,19.72027]
[1777924200545,36.94,80007.7,0.0,-0.38972,0.0002,19.72027]
[1777924200936,36.94,80007.7,0.0,-0.38972,0.0002,19.72027]
[1777924201078,36.94,80007.7,0.0,-0.38972,0.0002,19.72027]
[1777924201107,36.94,80007.7,0.0,-0.38972,0.0002,19.72027]
[1777924201176,36.94,80007.7,0.0,-0.38972,0.0002,19.72027]
[1777924201419,36.94,80007.7,0.0,-0.38972,0.0002,19.72027]
[1777924201425,36.94,79979.91,0.0,-0.39534,0.0002,19.79226]
[1777924201537,36.94,79979.91,0.0,-0.39534,0.0002,19.79226]
[1777924203329,36.94,79979.91,0.0,-0.39534,0.0002,19.79226]
[1777924203390,36.94,79978.37,0.0,-0.39566,0.0002,19.79615]
[1777924203917,36.94,79978.37,0.0,-0.39566,0.0002,19.79615]
[1777924204247,36.94,79978.37,0.0,-0.39566,0.0002,19.79615]
[1777924204330,36.94,79975.1,0.0,-0.39632,0.0002,19.80434]
[1777924204504,36.94,79975.1,0.0,-0.39632,0.0002,19.80434]
[1777924204611,36.94,79975.1,0.0,-0.39632,0.0002,19.80434]
[1777924204824,36.94,79975.1,0.0,-0.39632,0.0002,19.80434]
[1777924204917,36.94,79975.1,0.0,-0.39632,0.0002,19.80434]
[1777924205158,36.94,79975.1,0.0,-0.39632,0.0002,19.80434]
[1777924205433,36.94,79975.1,0.0,-0.39632,0.0002,19.80434]
[1777924205343,36.94,79968.71,0.0,-0.39762,0.0002,19.82022]
[1777924206859,36.94,79968.16,0.0,-0.39773,0.0002,19.8216]
[1777924206869,36.94,79968.16,0.0,-0.39773,0.0002,19.8216]
[1777924206872,36.94,79968.16,0.0,-0.39773,0.0002,19.8216]
[1777924207433,36.94,79965.73,0.0,-0.39823,0.0002,19.82756]
[1777924207964,36.94,79965.73,0.0,-0.39823,0.0002,19.82756]
[1777924208375,36.94,79967.57,0.0,-0.39785,0.0002,19.82304]
[1777924211325,36.94,79968.38,0.0,-0.39769,0.0002,19.82104]
[1777924211366,36.94,79968.38,0.0,-0.39769,0.0002,19.82104]
[1777924211375,36.94,79968.38,0.0,-0.39769,0.0002,19.82104]
[1777924211417,36.94,79970.78,0.0,-0.3972,0.0002,19.81512]
[1777924212553,36.94,79971.44,0.0,-0.39707,0.0002,19.81349]
[1777924212928,36.94,79971.44,0.0,-0.39707,0.0002,19.81349]
[1777924212931,36.94,79971.44,0.0,-0.39707,0.0002,19.81349]
[1777924212939,36.94,79971.44,0.0,-0.39707,0.0002,19.81349]
[1777924213424,36.94,79973.04,0.0,-0.39674,0.0002,19.80952]
[1777924217306,36.94,79974.41,0.0,-0.39646,0.0002,19.80612]
[1777924217313,36.94,79974.41,0.0,-0.39646,0.0002,19.80612]
[1777924217318,36.94,79974.41,0.0,-0.39646,0.0002,19.80612]
[1777924219319,36.94,79974.83,0.0,-0.39638,0.0002,19.80508]
[1777924219331,36.94,79974.83,0.0,-0.39638,0.0002,19.80508]
[1777924221035,36.94,79975.08,0.0,-0.39633,0.0002,19.80446]
[1777924221424,36.94,79975.8,0.0,-0.39618,0.0002,19.80267]
[1777924225389,36.94,79975.8,0.0,-0.39618,0.0002,19.80268]
[1777924225402,36.94,79975.8,0.0,-0.39618,0.0002,19.80268]
[1777924227500,36.94,79973.16,0.0,-0.39672,0.0002,19.80927]
[1777924227531,36.94,79973.16,0.0,-0.39672,0.0002,19.80927]
[1777924228435,36.94,79973.16,0.0,-0.39672,0.0002,19.80927]
[1777924230568,36.94,79969.88,0.0,-0.39739,0.0002,19.81739]
[1777924231420,36.94,79969.88,0.0,-0.39739,0.0002,19.81739]
[1777924236682,36.94,79966.76,0.0,-0.398,0.0002,19.82017]
[1777924237685,36.94,79964.78,0.0,-0.3984,0.0002,19.82501]
[1777924238180,36.94,79962.19,0.0,-0.39892,0.0002,19.83131]
[1777924239010,36.94,79962.19,0.0,-0.39892,0.0002,19.83131]
[1777924243480,36.94,79959.28,0.0,-0.39951,0.0002,19.83831]
[1777924243513,36.94,79959.28,0.0,-0.39951,0.0002,19.83831]
[1777924243604,36.94,79959.28,0.0,-0.39951,0.0002,19.83831]
[1777924244222,36.94,79958.55,0.0,-0.39966,0.0002,19.84006]
[1777924245483,36.94,79957.39,0.0,-0.3999,0.0002,19.84285]
[1777924246236,36.94,79950.02,0.0,-0.4014,0.0002,19.86041]
[1777924247408,36.94,79950.02,0.0,-0.4014,0.0002,19.86041]
[1777924247425,36.94,79950.02,0.0,-0.4014,0.0002,19.86041]
[1777924247451,36.94,79947.18,0.0,-0.40198,0.0002,19.86713]
[1777924247537,36.94,79947.18,0.0,-0.40198,0.0002,19.86713]
[1777924247542,36.94,79947.18,0.0,-0.40198,0.0002,19.86713]
[1777924247869,36.94,79947.18,0.0,-0.40198,0.0002,19.86713]
[1777924247929,36.94,79947.18,0.0,-0.40198,0.0002,19.86713]
[1777924248038,36.94,79947.18,0.0,-0.40198,0.0002,19.86713]
[1777924248250,36.94,79946.81,0.0,-0.40206,0.0002,19.86804]
[1777924249143,36.94,79946.81,0.0,-0.40206,0.0002,19.86804]
[1777924249175,36.94,79946.81,0.0,-0.40206,0.0002,19.86804]
[1777924249256,36.94,79933.59,0.0,-0.40476,0.0002,19.89866]
[1777924250364,36.94,79933.59,0.0,-0.40476,0.0002,19.89866]
[1777924250396,36.94,79933.59,0.0,-0.40476,0.0002,19.89866]
[1777924251506,36.94,79930.12,0.0,-0.40547,0.0002,19.90658]
[1777924251518,36.94,79930.12,0.0,-0.40547,0.0002,19.90658]
[1777924252278,36.95,79930.82,0.0,-0.40533,0.0002,19.90501]
[1777924257313,36.95,79930.66,0.0,-0.40537,0.0002,19.90547]
[1777924258905,36.95,79930.27,0.0,-0.40545,0.0002,19.90637]
[1777924259421,36.95,79931.0,0.0,-0.4053,0.0002,19.90473]
[1777924259798,36.95,79931.0,0.0,-0.4053,0.0002,19.90473]
[1777924259828,36.95,79931.0,0.0,-0.4053,0.0002,19.90473]
[1777924260334,36.95,79931.0,0.0,-0.4053,0.0002,19.90475]
[1777924260507,36.95,79931.0,0.0,-0.4053,0.0002,19.90475]
[1777924261140,36.95,79931.0,0.0,-0.4053,0.0002,19.90475]
[1777924261691,36.95,79930.95,0.0,-0.40531,0.0002,19.90488]
[1777924262423,36.95,79930.95,0.0,-0.40531,0.0002,19.90488]
[1777924262348,36.95,79930.95,0.0,-0.40532,0.0002,19.90489]
[1777924263123,36.95,79930.95,0.0,-0.40532,0.0002,19.90489]
[1777924268389,36.95,79930.65,0.0,-0.40538,0.0002,19.90565]
[1777924273424,36.96,79933.52,0.0,-0.4048,0.0002,19.8992]
[1777924274656,36.96,79933.79,0.0,-0.40475,0.0002,19.8986]
[1777924274774,36.96,79933.79,0.0,-0.40475,0.0002,19.8986]
[1777924275456,36.96,79938.92,0.0,-0.4037,0.0002,19.88686]
[1777924275564,36.96,79938.92,0.0,-0.4037,0.0002,19.88686]
[1777924276285,36.96,79938.92,0.0,-0.4037,0.0002,19.88686]
[1777924277453,36.96,79932.55,0.0,-0.40501,0.0002,19.90147]
[1777924277598,36.96,79932.55,0.0,-0.40501,0.0002,19.90147]
[1777924278474,36.96,79930.83,0.0,-0.40536,0.0002,19.90538]
[1777924283495,36.96,79930.71,0.0,-0.40539,0.0002,19.90572]
[1777924288530,36.96,79930.97,0.0,-0.40534,0.0002,19.9052]
[1777924291666,36.97,79931.23,0.0,-0.40529,0.0002,19.90464]
[1777924292186,36.97,79931.23,0.0,-0.40529,0.0002,19.90464]
[1777924292388,36.97,79931.23,0.0,-0.40529,0.0002,19.90464]
[1777924292537,36.97,79925.95,0.0,-0.40635,0.0002,19.91173]
[1777924297870,36.97,79927.63,0.0,-0.40602,0.0002,19.90807]
[1777924298619,36.97,79927.95,0.0,-0.40595,0.0002,19.90738]
[1777924303637,36.98,79930.16,0.0,-0.40551,0.0002,19.90253]
[1777924310369,36.98,79931.77,0.0,-0.4052,0.0002,19.89904]
[1777924311987,36.98,79931.77,0.0,-0.4052,0.0002,19.89904]
[1777924312002,36.98,79931.77,0.0,-0.4052,0.0002,19.89904]
[1777924312021,36.98,79931.77,0.0,-0.4052,0.0002,19.89904]
[1777924312486,36.98,79932.01,0.0,-0.40515,0.0002,19.89854]
[1777924312803,36.98,79932.01,0.0,-0.40515,0.0002,19.89854]
[1777924313504,36.98,79943.7,0.0,-0.40277,0.0002,19.8717]
[1777924314540,36.98,79950.46,0.0,-0.40139,0.0002,19.85587]
[1777924317336,36.99,79948.14,0.0,-0.40187,0.0002,19.86138]
[1777924317364,36.99,79948.14,0.0,-0.40187,0.0002,19.86138]
[1777924317368,36.99,79948.14,0.0,-0.40187,0.0002,19.86138]
[1777924318458,36.99,79948.14,0.0,-0.40187,0.0002,19.86141]
[1777924318475,36.99,79948.14,0.0,-0.40187,0.0002,19.86141]
[1777924318528,36.99,79947.23,0.0,-0.40206,0.0002,19.86357]
[1777924320252,36.99,79948.43,0.0,-0.40181,0.0002,19.86077]
[1777924320439,36.99,79948.28,0.0,-0.40185,0.0002,19.86115]
[1777924323348,36.99,79954.26,0.0,-0.40062,0.0002,19.84691]
[1777924325904,36.99,79954.09,0.0,-0.40066,0.0002,19.84728]
[1777924326552,36.99,79954.09,0.0,-0.40066,0.0002,19.84728]
[1777924326470,36.98,79952.9,0.0,-0.40089,0.0002,19.85006]
[1777924327314,36.98,79952.9,0.0,-0.40089,0.0002,19.85006]
[1777924330585,36.98,79952.39,0.0,-0.40099,0.0002,19.85122]
[1777924331520,36.98,79957.04,0.0,-0.40005,0.0002,19.84015]
[1777924332522,36.98,79957.04,0.0,-0.40005,0.0002,19.84015]
[1777924332798,36.98,79957.04,0.0,-0.40005,0.0002,19.84015]
[1777924337875,36.98,79959.51,0.0,-0.39953,0.0002,19.83406]
[1777924341903,36.97,79954.43,0.0,-0.40056,0.0002,19.84615]
[1777924342738,36.97,79954.43,0.0,-0.40056,0.0002,19.84615]
[1777924343350,36.97,79954.43,0.0,-0.40056,0.0002,19.84615]
[1777924349029,36.97,79953.98,0.0,-0.40064,0.0002,19.84704]
[1777924351435,36.97,79954.37,0.0,-0.40055,0.0002,19.84604]
[1777924351507,36.96,79951.51,0.0,-0.40111,0.0002,19.84794]
[1777924352126,36.96,79951.51,0.0,-0.40111,0.0002,19.84794]
[1777924352252,36.96,79951.51,0.0,-0.40111,0.0002,19.84794]
[1777924354842,36.96,79955.54,0.0,-0.40028,0.0002,19.83823]
[1777924354858,36.96,79955.54,0.0,-0.40028,0.0002,19.83823]
[1777924359872,36.96,79956.78,0.0,-0.40002,0.0002,19.8351]
[1777924363428,36.95,79957.4,0.0,-0.39988,0.0002,19.83352]
[1777924363433,36.95,79957.4,0.0,-0.39988,0.0002,19.83352]
[1777924363437,36.95,79957.4,0.0,-0.39988,0.0002,19.83352]
[1777924363465,36.95,79957.4,0.0,-0.39988,0.0002,19.83352]
[1777924363479,36.95,79960.73,0.0,-0.3992,0.0002,19.82546]
[1777924368437,36.95,79961.09,0.0,-0.39912,0.0002,19.82448]
[1777924368513,36.95,79960.36,0.0,-0.39927,0.0002,19.82622]
[1777924373246,36.94,79957.4,0.0,-0.39986,0.0002,19.83325]
[1777924373285,36.94,79957.4,0.0,-0.39986,0.0002,19.83325]
[1777924375047,36.94,79956.79,0.0,-0.39998,0.0002,19.83466]
[1777924375369,36.94,79953.55,0.0,-0.40064,0.0002,19.84239]
[1777924379778,36.94,79951.96,0.0,-0.40095,0.0002,19.84604]
[1777924380175,36.94,79951.96,0.0,-0.40095,0.0002,19.84601]
[1777924381425,36.94,79951.96,0.0,-0.40095,0.0002,19.84601]
[1777924381525,36.94,79951.96,0.0,-0.40095,0.0002,19.84601]
[1777924381565,36.94,79951.96,0.0,-0.40095,0.0002,19.84601]
[1777924381677,36.94,79951.19,0.0,-0.40111,0.0002,19.84781]
[1777924382323,36.94,79951.19,0.0,-0.40111,0.0002,19.84781]
[1777924383484,36.94,79940.06,0.0,-0.40338,0.0002,19.87391]
[1777924383515,36.94,79938.02,0.0,-0.4038,0.0002,19.87864]
[1777924388661,36.94,79941.57,0.0,-0.40308,0.0002,19.87049]
[1777924394273,36.94,79942.45,0.0,-0.40291,0.0002,19.86855]
[1777924399309,36.95,79942.55,0.0,-0.40289,0.0002,19.86841]
[1777924402472,36.95,79940.29,0.0,-0.40336,0.0002,19.87371]
[1777924402498,36.95,79941.14,0.0,-0.40319,0.0002,19.87176]
[1777924408373,36.95,79941.88,0.0,-0.40305,0.0002,19.87019]
[1777924410623,36.95,79947.82,0.0,-0.40184,0.0002,19.85634]
[1777924416428,36.96,79945.81,0.0,-0.40224,0.0002,19.85634]
[1777924421465,36.96,79947.45,0.0,-0.40191,0.0002,19.85258]
[1777924426498,36.96,79946.33,0.0,-0.40214,0.0002,19.85521]
[1777924428225,36.96,79946.43,0.0,-0.40212,0.0002,19.85498]
[1777924428578,36.96,79947.61,0.0,-0.40188,0.0002,19.85221]
[1777924429690,36.96,79949.71,0.0,-0.40145,0.0002,19.84726]
[1777924429706,36.96,79949.71,0.0,-0.40145,0.0002,19.84726]
[1777924429709,36.96,79949.71,0.0,-0.40145,0.0002,19.84726]
[1777924429716,36.96,79949.71,0.0,-0.40145,0.0002,19.84726]
[1777924430527,36.96,79949.71,0.0,-0.40145,0.0002,19.84726]
[1777924435561,36.95,79948.36,0.0,-0.40171,0.0002,19.8502]
[1777924437381,36.95,79949.94,0.0,-0.40138,0.0002,19.84642]
[1777924437577,36.95,79951.16,0.0,-0.40113,0.0002,19.84348]
[1777924438929,36.95,79953.18,0.0,-0.40071,0.0002,19.83864]
[1777924439589,36.95,79955.76,0.0,-0.40018,0.0002,19.83243]
[1777924444625,36.94,79954.51,0.0,-0.40042,0.0002,19.83523]
[1777924448716,36.94,79950.26,0.0,-0.40128,0.0002,19.84519]
[1777924448748,36.94,79950.26,0.0,-0.40128,0.0002,19.84519]
[1777924449660,36.93,79950.32,0.0,-0.40126,0.0002,19.84501]
[1777924450667,36.93,79944.98,0.0,-0.40235,0.0002,19.85756]
[1777924455701,36.93,79947.99,0.0,-0.40172,0.0002,19.85026]
[1777924456452,36.93,79947.99,0.0,-0.40172,0.0002,19.85026]
[1777924456553,36.93,79949.01,0.0,-0.40151,0.0002,19.84782]
[1777924458057,36.93,79949.01,0.0,-0.40151,0.0002,19.84782]
[1777924458431,36.92,79948.64,0.0,-0.40158,0.0002,19.84862]
[1777924458985,36.92,79948.64,0.0,-0.40158,0.0002,19.84862]
[1777924460009,36.92,79947.02,0.0,-0.4019,0.0002,19.85241]
[1777924460017,36.92,79947.02,0.0,-0.4019,0.0002,19.85241]
[1777924460025,36.92,79947.02,0.0,-0.4019,0.0002,19.85241]
[1777924460679,36.92,79947.02,0.0,-0.4019,0.0002,19.85241]
[1777924460705,36.92,79946.99,0.0,-0.40191,0.0002,19.85245]
[1777924464352,36.92,79944.83,0.0,-0.40234,0.0002,19.85745]
[1777924464680,36.92,79944.03,0.0,-0.4025,0.0002,19.85926]
[1777924469687,36.91,79944.46,0.0,-0.40241,0.0002,19.85813]
[1777924474151,36.91,79943.57,0.0,-0.40256,0.0002,19.85525]
[1777924474159,36.91,79943.57,0.0,-0.40256,0.0002,19.85525]
[1777924477884,36.9,79941.2,0.0,-0.40303,0.0002,19.86068]
[1777924481606,36.9,79935.5,0.0,-0.40419,0.0002,19.87376]
[1777924483913,36.9,79933.31,0.0,-0.40463,0.0002,19.87872]
[1777924484058,36.9,79933.31,0.0,-0.40463,0.0002,19.87872]
[1777924484288,36.9,79932.71,0.0,-0.40476,0.0002,19.88006]
[1777924485315,36.9,79920.96,0.0,-0.40716,0.00021,19.90654]
[1777924486336,36.9,79920.96,0.0,-0.40716,0.00021,19.90654]
[1777924486427,36.9,79923.01,0.0,-0.40675,0.0002,19.90199]
[1777924491678,36.9,79919.74,0.0,-0.40742,0.00021,19.90931]
[1777924494978,36.9,79926.39,0.0,-0.40606,0.0002,19.89449]
[1777924499423,36.9,79929.19,0.0,-0.40549,0.0002,19.8882]
[1777924499536,36.9,79929.19,0.0,-0.40549,0.0002,19.8882]
[1777924499562,36.9,79929.2,0.0,-0.40549,0.0002,19.8882]
[1777924500226,36.9,79929.2,0.0,-0.40549,0.0002,19.8882]
[1777924500299,36.9,79932.53,0.0,-0.4048,0.0002,19.88063]
[1777924502475,36.9,79927.99,0.0,-0.40574,0.0002,19.89096]
[1777924502680,36.9,79925.87,0.0,-0.40617,0.0002,19.89574]
[1777924505049,36.91,79920.34,0.0,-0.40731,0.00021,19.9081]
[1777924506038,36.91,79920.34,0.0,-0.40731,0.00021,19.9081]
[1777924506436,36.91,79920.34,0.0,-0.40731,0.00021,19.9081]
[1777924506447,36.91,79920.34,0.0,-0.40731,0.00021,19.9081]
[1777924506463,36.91,79920.34,0.0,-0.40731,0.00021,19.9081]
[1777924506573,36.91,79920.34,0.0,-0.40731,0.00021,19.9081]
[1777924506674,36.91,79919.33,0.0,-0.40751,0.00021,19.91034]
[1777924507776,36.91,79919.33,0.0,-0.40751,0.00021,19.91034]
[1777924507915,36.91,79919.33,0.0,-0.40751,0.00021,19.91034]
[1777924508026,36.91,79919.33,0.0,-0.40751,0.00021,19.91034]
[1777924508080,36.91,79919.33,0.0,-0.40751,0.00021,19.91034]
[1777924508129,36.91,79925.3,0.0,-0.40629,0.0002,19.89708]
[1777924513361,36.91,79925.91,0.0,-0.40618,0.0002,19.89582]
[1777924518656,36.92,79929.27,0.0,-0.4055,0.0002,19.88839]
[1777924518751,36.92,79929.27,0.0,-0.4055,0.0002,19.88839]
[1777924518759,36.92,79929.27,0.0,-0.4055,0.0002,19.88839]
[1777924519149,36.92,79929.64,0.0,-0.40543,0.0002,19.88761]
[1777924524183,36.92,79928.62,0.0,-0.40565,0.0002,19.89004]
[1777924529219,36.93,79927.62,0.0,-0.40586,0.0002,19.89241]
[1777924534256,36.93,79927.85,0.0,-0.40581,0.0002,19.88718]
[1777924539290,36.94,79929.0,0.0,-0.40558,0.0002,19.88471]
[1777924544326,36.94,79928.58,0.0,-0.40568,0.0002,19.88577]
[1777924546857,36.94,79928.72,0.0,-0.40565,0.0002,19.8855]
[1777924546875,36.94,79928.72,0.0,-0.40565,0.0002,19.8855]
[1777924547200,36.94,79928.72,0.0,-0.40565,0.0002,19.8855]
[1777924547332,36.94,79928.72,0.0,-0.40565,0.0002,19.8855]
[1777924547560,36.94,79938.99,0.0,-0.40355,0.0002,19.86207]
[1777924547832,36.94,79938.99,0.0,-0.40355,0.0002,19.86207]
[1777924547954,36.94,79938.99,0.0,-0.40355,0.0002,19.86207]
[1777924548354,36.94,79938.99,0.0,-0.40355,0.0002,19.86209]
[1777924548905,36.94,79938.99,0.0,-0.40355,0.0002,19.86209]
[1777924548913,36.94,79938.99,0.0,-0.40355,0.0002,19.86209]
[1777924549361,36.94,79945.93,0.0,-0.40213,0.0002,19.84589]
[1777924552382,36.94,79950.9,0.0,-0.40111,0.0002,19.83408]
[1777924557417,36.94,79953.39,0.0,-0.4006,0.0002,19.82805]
[1777924557926,36.94,79953.39,0.0,-0.4006,0.0002,19.82805]
[1777924558760,36.94,79952.48,0.0,-0.40078,0.0002,19.8302]
[1777924558970,36.94,79952.48,0.0,-0.40078,0.0002,19.8302]
[1777924558973,36.94,79952.48,0.0,-0.40078,0.0002,19.8302]
[1777924559552,36.94,79952.48,0.0,-0.40078,0.0002,19.8302]
[1777924559654,36.93,79952.04,0.0,-0.40087,0.0002,19.83123]
[1777924560281,36.93,79952.04,0.0,-0.40087,0.0002,19.83123]
[1777924560286,36.93,79952.04,0.0,-0.40087,0.0002,19.83123]
[1777924560289,36.93,79952.04,0.0,-0.40087,0.0002,19.83123]
[1777924560446,36.93,79952.04,0.0,-0.40087,0.0002,19.83121]
[1777924561907,36.93,79956.76,0.0,-0.3999,0.0002,19.8199]
[1777924562487,36.93,79956.76,0.0,-0.3999,0.0002,19.8199]
[1777924565185,36.93,79953.93,0.0,-0.40048,0.0002,19.82665]
[1777924565473,36.93,79955.48,0.0,-0.40016,0.0002,19.82292]
[1777924570507,36.93,79950.42,0.0,-0.40119,0.0002,19.83491]
[1777924574297,36.93,79950.73,0.0,-0.40112,0.0002,19.83413]
[1777924578448,36.93,79949.73,0.0,-0.40132,0.0002,19.83644]
[1777924578483,36.93,79949.73,0.0,-0.40132,0.0002,19.83644]
[1777924578717,36.93,79949.73,0.0,-0.40132,0.0002,19.83644]
[1777924578729,36.92,79944.66,0.0,-0.40235,0.0002,19.84837]
[1777924580188,36.93,79944.66,0.0,-0.40236,0.0002,19.84841]
[1777924580478,36.93,79944.66,0.0,-0.40236,0.0002,19.84841]
[1777924580578,36.93,79934.42,0.0,-0.40445,0.0002,19.87215]
[1777924581585,36.93,79941.38,0.0,-0.40303,0.0002,19.85607]
[1777924583600,36.93,79948.72,0.0,-0.40153,0.0002,19.83882]
[1777924588634,36.92,79945.98,0.0,-0.40208,0.0002,19.84518]
[1777924590388,36.92,79947.89,0.0,-0.40169,0.0002,19.84066]
[1777924590429,36.92,79947.89,0.0,-0.40169,0.0002,19.84066]
[1777924590432,36.92,79947.89,0.0,-0.40169,0.0002,19.84066]
[1777924590441,36.92,79947.89,0.0,-0.40169,0.0002,19.84066]
[1777924590830,36.92,79942.09,0.0,-0.40287,0.0002,19.85424]
[1777924591174,36.92,79942.09,0.0,-0.40287,0.0002,19.85424]
[1777924591214,36.92,79942.09,0.0,-0.40287,0.0002,19.85424]
[1777924591655,36.92,79942.35,0.0,-0.4028,0.0002,19.84883]
[1777924592481,36.92,79942.35,0.0,-0.4028,0.0002,19.84883]
[1777924592488,36.92,79942.35,0.0,-0.4028,0.0002,19.84883]
[1777924592493,36.92,79942.35,0.0,-0.4028,0.0002,19.84883]
[1777924592662,36.92,79934.52,0.0,-0.4044,0.0002,19.86695]
[1777924593147,36.92,79934.52,0.0,-0.4044,0.0002,19.86695]
[1777924593669,36.92,79928.4,0.0,-0.40566,0.0002,19.88088]
[1777924598166,36.92,79930.49,0.0,-0.40523,0.0002,19.8762]
[1777924599927,36.93,79935.03,0.0,-0.40431,0.0002,19.8659]
[1777924600751,36.93,79936.49,0.0,-0.40401,0.0002,19.86257]
[1777924601554,36.93,79936.49,0.0,-0.40401,0.0002,19.86257]
[1777924601562,36.93,79936.49,0.0,-0.40401,0.0002,19.86257]
[1777924604428,36.93,79938.07,0.0,-0.40369,0.0002,19.85899]
[1777924604486,36.93,79938.07,0.0,-0.40369,0.0002,19.85899]
[1777924604527,36.93,79938.07,0.0,-0.40369,0.0002,19.85899]
[1777924604780,36.93,79945.26,0.0,-0.40222,0.0002,19.84228]
[1777924606789,36.93,79951.64,0.0,-0.40092,0.0002,19.82716]
[1777924607267,36.93,79951.64,0.0,-0.40092,0.0002,19.82716]
[1777924607321,36.93,79951.64,0.0,-0.40092,0.0002,19.82716]
[1777924607626,36.93,79951.64,0.0,-0.40092,0.0002,19.82716]
[1777924607766,36.93,79951.64,0.0,-0.40092,0.0002,19.82714]
[1777924612802,36.92,79951.4,0.0,-0.40096,0.0002,19.8276]
[1777924617836,36.92,79954.02,0.0,-0.40041,0.0002,19.82126]
[1777924622872,36.92,79953.52,0.0,-0.40051,0.0002,19.82236]
[1777924627907,36.92,79950.12,0.0,-0.4012,0.0002,19.83037]
[1777924632942,36.91,79948.09,0.0,-0.4016,0.0002,19.83508]
[1777924634347,36.91,79948.09,0.0,-0.4016,0.0002,19.83508]
[1777924634792,36.91,79947.8,0.0,-0.40166,0.0002,19.83573]
[1777924640736,36.91,79945.88,0.0,-0.40204,0.0002,19.84015]
[1777924646032,36.9,79942.29,0.0,-0.40277,0.0002,19.84847]
[1777924649844,36.9,79942.17,0.0,-0.40279,0.0002,19.84871]
[1777924649871,36.9,79941.75,0.0,-0.40288,0.0002,19.84965]
[1777924650127,36.9,79941.75,0.0,-0.40288,0.0002,19.84965]
[1777924650850,36.9,79941.75,0.0,-0.40288,0.0002,19.84965]
[1777924650867,36.9,79945.89,0.0,-0.40203,0.0002,19.83994]
[1777924651810,36.9,79952.12,0.0,-0.40073,0.0002,19.82032]
[1777924652937,36.9,79953.62,0.0,-0.40043,0.0002,19.81673]
[1777924652993,36.9,79953.62,0.0,-0.40043,0.0002,19.81673]
[1777924653000,36.9,79953.62,0.0,-0.40043,0.0002,19.81673]
[1777924653040,36.9,79953.62,0.0,-0.40043,0.0002,19.81673]
[1777924653567,36.9,79953.62,0.0,-0.40043,0.0002,19.81673]
[1777924653605,36.9,79953.62,0.0,-0.40043,0.0002,19.81673]
[1777924653876,36.9,79953.62,0.0,-0.40043,0.0002,19.81673]
[1777924653885,36.9,79960.08,0.0,-0.39911,0.0002,19.80115]
[1777924654126,36.9,79960.08,0.0,-0.39911,0.0002,19.80115]
[1777924654378,36.9,79960.08,0.0,-0.39911,0.0002,19.80115]
[1777924655799,36.9,79981.96,0.0,-0.39465,0.0002,19.74674]
[1777924655946,36.9,79981.96,0.0,-0.39465,0.0002,19.74674]
[1777924655994,36.9,79981.96,0.0,-0.39465,0.0002,19.74674]
[1777924656698,36.9,79985.04,0.0,-0.39402,0.0002,19.73885]
[1777924657838,36.9,79985.04,0.0,-0.39402,0.0002,19.73885]
[1777924657856,36.9,79988.9,0.0,-0.39323,0.0002,19.72891]
[1777924658431,36.9,79988.9,0.0,-0.39323,0.0002,19.72891]
[1777924658469,36.9,79999.64,0.0,-0.39105,0.0002,19.7009]
[1777924659704,36.9,79999.64,0.0,-0.39105,0.0002,19.7009]
[1777924659805,36.9,79996.91,0.0,-0.3916,0.0002,19.70806]
[1777924660313,36.9,79996.91,0.0,-0.3916,0.0002,19.70806]
[1777924660331,36.9,79996.91,0.0,-0.3916,0.0002,19.70806]
[1777924660402,36.9,79996.91,0.0,-0.3916,0.0002,19.70806]
[1777924660414,36.9,79996.91,0.0,-0.3916,0.0002,19.70806]
[1777924660516,36.9,79997.78,0.0,-0.39142,0.0002,19.70576]
[1777924662319,36.89,79997.01,0.0,-0.39158,0.0002,19.70776]
[1777924662353,36.89,79997.13,0.0,-0.39155,0.0002,19.70742]
[1777924667943,36.89,79992.15,0.0,-0.39256,0.0002,19.72032]
[1777924673912,36.89,79997.47,0.0,-0.39147,0.0002,19.70634]
[1777924674376,36.89,79997.6,0.0,-0.39144,0.0002,19.70596]
[1777924674888,36.89,79996.1,0.0,-0.39174,0.0002,19.70987]
[1777924675701,36.89,79996.1,0.0,-0.39174,0.0002,19.70987]
[1777924675728,36.89,79994.5,0.0,-0.39207,0.0002,19.71402]
[1777924679431,36.88,79996.79,0.0,-0.3916,0.0002,19.70797]
[1777924679778,36.88,79996.79,0.0,-0.3916,0.0002,19.70797]
[1777924679933,36.88,79996.79,0.0,-0.3916,0.0002,19.70797]
[1777924679911,36.88,79997.78,0.0,-0.39139,0.0002,19.70535]
[1777924679982,36.88,79997.78,0.0,-0.39139,0.0002,19.70535]
[1777924680014,36.88,79997.78,0.0,-0.39139,0.0002,19.70535]
[1777924680033,36.88,79997.78,0.0,-0.39139,0.0002,19.70535]
[1777924680347,36.88,79997.78,0.0,-0.39139,0.0002,19.70535]
[1777924680388,36.88,79997.78,0.0,-0.39139,0.0002,19.70535]
[1777924680653,36.88,80012.34,0.0,-0.38844,0.0002,19.66658]
[1777924681225,36.88,80012.34,0.0,-0.38844,0.0002,19.66658]
[1777924681418,36.88,80012.34,0.0,-0.38844,0.0002,19.66658]
[1777924681767,36.88,80012.34,0.0,-0.38844,0.0002,19.66658]
[1777924681783,36.88,80021.16,0.0,-0.38666,0.0002,19.64258]
[1777924682930,36.89,80035.21,0.0,-0.38383,0.0002,19.60368]
[1777924683788,36.89,80039.21,0.0,-0.38302,0.0002,19.59242]
[1777924684398,36.89,80039.21,0.0,-0.38302,0.0002,19.59242]
[1777924684822,36.89,80039.21,0.0,-0.38302,0.0002,19.59242]
[1777924684853,36.89,80039.21,0.0,-0.38302,0.0002,19.59242]
[1777924684920,36.89,80040.23,0.0,-0.38282,0.0002,19.58958]
[1777924686602,36.89,80036.75,0.0,-0.38353,0.0002,19.59947]
[1777924686849,36.89,80036.63,0.0,-0.38355,0.0002,19.59984]
[1777924687277,36.89,80036.63,0.0,-0.38355,0.0002,19.59984]
[1777924687817,36.89,80036.07,0.0,-0.38367,0.0002,19.60146]
[1777924688151,36.89,80036.07,0.0,-0.38367,0.0002,19.60146]
[1777924688166,36.89,80036.07,0.0,-0.38367,0.0002,19.60146]
[1777924688560,36.89,80036.07,0.0,-0.38367,0.0002,19.60146]
[1777924688926,36.89,80030.84,0.0,-0.38473,0.0002,19.61616]
[1777924690272,36.89,80030.84,0.0,-0.38473,0.0002,19.61616]
[1777924690915,36.89,80033.55,0.0,-0.38418,0.0002,19.60862]
[1777924691752,36.89,80033.55,0.0,-0.38418,0.0002,19.60862]
[1777924691760,36.89,80033.55,0.0,-0.38418,0.0002,19.60862]
[1777924691763,36.89,80033.55,0.0,-0.38418,0.0002,19.60862]
[1777924691847,36.89,80035.35,0.0,-0.38382,0.0002,19.60359]
[1777924694756,36.9,80037.75,0.0,-0.38334,0.0002,19.59689]
[1777924694887,36.9,80037.75,0.0,-0.38334,0.0002,19.59689]
[1777924694947,36.9,80030.23,0.0,-0.38486,0.0002,19.61803]
[1777924695069,36.9,80030.23,0.0,-0.38486,0.0002,19.61803]
[1777924695082,36.9,80030.23,0.0,-0.38486,0.0002,19.61803]
[1777924695405,36.9,80030.23,0.0,-0.38486,0.0002,19.61804]
[1777924696419,36.9,80030.23,0.0,-0.38486,0.0002,19.61804]
[1777924696926,36.9,80023.38,0.0,-0.38624,0.0002,19.63703]
[1777924701014,36.9,80026.39,0.0,-0.38564,0.0002,19.62875]
[1777924701666,36.9,80027.08,0.0,-0.3855,0.0002,19.62685]
[1777924702732,36.9,80033.79,0.0,-0.38415,0.0002,19.60816]
[1777924705309,36.9,80036.38,0.0,-0.38363,0.0002,19.60092]
[1777924705341,36.9,80036.38,0.0,-0.38363,0.0002,19.60092]
[1777924705476,36.9,80036.01,0.0,-0.3837,0.0002,19.60199]
[1777924708767,36.9,80039.35,0.0,-0.38303,0.0002,19.59261]
[1777924708784,36.9,80039.35,0.0,-0.38303,0.0002,19.59261]
[1777924711881,36.9,80038.03,0.0,-0.38331,0.0002,19.59642]
[1777924711893,36.9,80038.03,0.0,-0.38331,0.0002,19.59642]
[1777924711935,36.9,80038.03,0.0,-0.38331,0.0002,19.59642]
[1777924711943,36.9,80037.9,0.0,-0.38331,0.0002,19.59192]
[1777924713531,36.9,80032.38,0.0,-0.38443,0.0002,19.60748]
[1777924715286,36.91,80030.94,0.0,-0.38472,0.0002,19.61151]
[1777924715978,36.91,80029.69,0.0,-0.38497,0.0002,19.61501]
[1777924721008,36.91,80030.8,0.0,-0.38475,0.0002,19.61196]
[1777924726035,36.91,80029.01,0.0,-0.38511,0.0002,19.617]
[1777924730991,36.91,80033.64,0.0,-0.38418,0.0002,19.60414]
[1777924730997,36.91,80033.64,0.0,-0.38418,0.0002,19.60414]
[1777924731029,36.91,80032.13,0.0,-0.38449,0.0002,19.60839]
[1777924731661,36.91,80032.13,0.0,-0.38449,0.0002,19.60841]
[1777924732668,36.91,80027.01,0.0,-0.38553,0.0002,19.62266]
[1777924737982,36.91,80025.37,0.0,-0.38586,0.0002,19.62723]
[1777924747775,36.92,80030.24,0.0,-0.38489,0.0002,19.61389]
[1777924749225,36.92,80030.68,0.0,-0.3848,0.0002,19.61269]
[1777924749789,36.92,80030.0,0.0,-0.38494,0.0002,19.6146]
[1777924751011,36.92,80039.3,0.0,-0.38306,0.0002,19.58853]
[1777924751135,36.92,80039.3,0.0,-0.38306,0.0002,19.58853]
[1777924751933,36.92,80023.75,0.0,-0.3862,0.0002,19.63197]
[1777924752166,36.92,80023.75,0.0,-0.3862,0.0002,19.63197]
[1777924752345,36.92,80023.75,0.0,-0.3862,0.0002,19.63197]
[1777924752409,36.92,80023.75,0.0,-0.3862,0.0002,19.63197]
[1777924752809,36.92,80023.75,0.0,-0.3862,0.0002,19.63197]
[1777924753296,36.92,80023.75,0.0,-0.3862,0.0002,19.63197]
[1777924753817,36.92,80019.33,0.0,-0.3871,0.0002,19.64409]
[1777924758858,36.92,80023.84,0.0,-0.38619,0.0002,19.63173]
[1777924758920,36.92,80030.44,0.0,-0.38485,0.0002,19.61346]
[1777924759340,36.92,80030.44,0.0,-0.38485,0.0002,19.61346]
[1777924759859,36.92,80030.44,0.0,-0.38486,0.0002,19.61348]
[1777924764894,36.92,80029.33,0.0,-0.38508,0.0002,19.61663]
[1777924766139,36.92,80027.16,0.0,-0.38552,0.0002,19.62266]
[1777924766173,36.92,80027.16,0.0,-0.38552,0.0002,19.62266]
[1777924766230,36.92,80027.16,0.0,-0.38552,0.0002,19.62266]
[1777924766254,36.92,80027.16,0.0,-0.38552,0.0002,19.62266]
[1777924766261,36.92,80027.16,0.0,-0.38552,0.0002,19.62266]
[1777924766908,36.92,80023.66,0.0,-0.38623,0.0002,19.63232]
[1777924768922,36.92,80017.89,0.0,-0.38739,0.0002,19.6481]
[1777924773956,36.92,80016.93,0.0,-0.38756,0.0002,19.64581]
[1777924777975,36.92,80017.28,0.0,-0.38749,0.0002,19.64485]
[1777924777986,36.92,80017.1,0.0,-0.38753,0.0002,19.64534]
[1777924780680,36.92,80017.58,0.0,-0.38743,0.0002,19.64403]
[1777924781007,36.92,80017.52,0.0,-0.38744,0.0002,19.6442]
[1777924783021,36.92,80008.2,0.0,-0.38933,0.0002,19.66934]
[1777924784700,36.92,80007.25,0.0,-0.38952,0.0002,19.67186]
[1777924784779,36.92,80007.25,0.0,-0.38952,0.0002,19.67186]
[1777924784903,36.92,80007.25,0.0,-0.38952,0.0002,19.67186]
[1777924785049,36.92,79998.86,0.0,-0.39122,0.0002,19.69406]
[1777924785622,36.92,79998.86,0.0,-0.39122,0.0002,19.69406]
[1777924786249,36.92,79999.05,0.0,-0.39118,0.0002,19.69354]
[1777924786289,36.92,79999.05,0.0,-0.39118,0.0002,19.69354]
[1777924786312,36.92,79999.05,0.0,-0.39118,0.0002,19.69354]
[1777924787050,36.92,79993.74,0.0,-0.39226,0.0002,19.70739]
[1777924787185,36.92,79993.74,0.0,-0.39226,0.0002,19.70739]
[1777924788057,36.92,79988.62,0.0,-0.39329,0.0002,19.7206]
[1777924789230,36.92,79993.48,0.0,-0.3923,0.0002,19.70799]
[1777924789701,36.92,79993.48,0.0,-0.3923,0.0002,19.70799]
[1777924790072,36.91,79996.84,0.0,-0.39162,0.0002,19.69919]
[1777924791275,36.91,79997.07,0.0,-0.39157,0.0002,19.69856]
[1777924791408,36.91,79998.33,0.0,-0.39132,0.0002,19.69525]
[1777924793376,36.91,80003.42,0.0,-0.39028,0.0002,19.68177]
[1777924795741,36.91,80003.42,0.0,-0.39028,0.0002,19.68175]
[1777924795995,36.91,80002.47,0.0,-0.39047,0.0002,19.68421]
[1777924797779,36.91,80005.13,0.0,-0.38993,0.0002,19.67713]
[1777924797784,36.91,80005.13,0.0,-0.38993,0.0002,19.67713]
[1777924797794,36.91,80005.13,0.0,-0.38993,0.0002,19.67713]
[1777924799785,36.91,80005.41,0.0,-0.38987,0.0002,19.67635]
[1777924799871,36.91,80005.38,0.0,-0.38987,0.0002,19.67641]
[1777924801013,36.91,80005.38,0.0,-0.38987,0.0002,19.67641]
[1777924801072,36.91,80006.17,0.0,-0.38971,0.0002,19.67428]
[1777924801420,36.91,80006.17,0.0,-0.38971,0.0002,19.67428]
[1777924801452,36.91,80006.17,0.0,-0.38971,0.0002,19.67428]
[1777924801466,36.91,80006.17,0.0,-0.38971,0.0002,19.67428]
[1777924801707,36.91,80006.17,0.0,-0.38971,0.0002,19.67428]
[1777924801881,36.91,80006.17,0.0,-0.38971,0.0002,19.67428]
[1777924801929,36.91,80006.17,0.0,-0.38971,0.0002,19.67428]
[1777924802130,36.91,80011.08,0.0,-0.38871,0.0002,19.66114]
[1777924802379,36.91,80011.08,0.0,-0.38871,0.0002,19.66114]
[1777924803005,36.91,79986.46,0.0,-0.39371,0.0002,19.72582]
[1777924803389,36.91,79965.34,0.0,-0.39801,0.0002,19.77883]
[1777924804521,36.91,79965.34,0.0,-0.39801,0.0002,19.77883]
[1777924804593,36.91,79963.32,0.0,-0.39842,0.0002,19.7838]
[1777924805205,36.91,79963.32,0.0,-0.39842,0.0002,19.78379]
[1777924808376,36.9,79963.91,0.0,-0.39829,0.0002,19.78217]
[1777924808415,36.9,79963.91,0.0,-0.39829,0.0002,19.78217]
[1777924808859,36.9,79960.12,0.0,-0.39906,0.0002,19.79141]
[1777924809725,36.9,79960.12,0.0,-0.39906,0.0002,19.79141]
[1777924809766,36.9,79952.38,0.0,-0.40064,0.0002,19.81004]
[1777924810249,36.9,79952.38,0.0,-0.40064,0.0002,19.81004]
[1777924810349,36.9,79946.31,0.0,-0.40188,0.0002,19.82444]
[1777924812239,36.9,79946.56,0.0,-0.40183,0.0002,19.82381]
[1777924818059,36.9,79943.66,0.0,-0.40241,0.0002,19.83052]
[1777924819008,36.89,79945.27,0.0,-0.40208,0.0002,19.82665]
[1777924824325,36.89,79947.05,0.0,-0.4017,0.0002,19.82231]
[1777924825479,36.89,79947.05,0.0,-0.4017,0.0002,19.82231]
[1777924825534,36.89,79948.84,0.0,-0.40133,0.0002,19.81805]
[1777924830720,36.89,79953.16,0.0,-0.40044,0.0002,19.80765]
[1777924831474,36.88,79952.71,0.0,-0.40053,0.0002,19.80869]
[1777924831482,36.88,79952.31,0.0,-0.40059,0.0002,19.8048]
[1777924836675,36.88,79952.22,0.0,-0.4006,0.0002,19.80492]
[1777924836708,36.88,79952.48,0.0,-0.40055,0.0002,19.80426]
[1777924837401,36.88,79952.48,0.0,-0.40055,0.0002,19.80426]
[1777924837569,36.88,79952.48,0.0,-0.40055,0.0002,19.80426]
[1777924837575,36.88,79952.48,0.0,-0.40055,0.0002,19.80426]
[1777924837804,36.88,79952.48,0.0,-0.40055,0.0002,19.80426]
[1777924837878,36.88,79952.16,0.0,-0.40061,0.0002,19.805]
[1777924838391,36.88,79952.16,0.0,-0.40061,0.0002,19.805]
[1777924838448,36.88,79952.16,0.0,-0.40061,0.0002,19.805]
[1777924838703,36.88,79944.29,0.0,-0.40222,0.0002,19.82363]
[1777924839181,36.88,79944.29,0.0,-0.40222,0.0002,19.82363]
[1777924839678,36.88,79944.29,0.0,-0.40222,0.0002,19.82363]
[1777924846518,36.87,79945.63,0.0,-0.40193,0.0002,19.82028]
[1777924848495,36.87,79952.86,0.0,-0.40044,0.0002,19.80301]
[1777924849720,36.87,79952.86,0.0,-0.40044,0.0002,19.80301]
[1777924849769,36.87,79955.56,0.0,-0.39989,0.0002,19.79648]
[1777924855159,36.87,79956.22,0.0,-0.39975,0.0002,19.79482]
[1777924855227,36.87,79956.22,0.0,-0.39975,0.0002,19.79482]
[1777924855543,36.86,79956.22,0.0,-0.39975,0.0002,19.7948]
[1777924856957,36.86,79956.22,0.0,-0.39975,0.0002,19.7948]
[1777924857025,36.86,79948.66,0.0,-0.40129,0.0002,19.81287]
[1777924862927,36.86,79949.25,0.0,-0.40116,0.0002,19.81134]
[1777924868635,36.86,79952.44,0.0,-0.4005,0.0002,19.80361]
[1777924872538,36.85,79952.24,0.0,-0.40053,0.0002,19.80401]
[1777924872601,36.85,79952.24,0.0,-0.40053,0.0002,19.80401]
[1777924872614,36.85,79952.24,0.0,-0.40053,0.0002,19.80401]
[1777924876078,36.85,79952.8,0.0,-0.40041,0.0002,19.80261]
[1777924877160,36.85,79952.92,0.0,-0.40039,0.0002,19.8023]
[1777924877875,36.85,79952.92,0.0,-0.40039,0.0002,19.80228]
[1777924883742,36.85,79953.59,0.0,-0.40024,0.0002,19.80053]
[1777924884366,36.85,79953.59,0.0,-0.40024,0.0002,19.80053]
[1777924884746,36.84,79953.63,0.0,-0.40023,0.0002,19.80041]
[1777924888897,36.84,79954.28,0.0,-0.40009,0.0002,19.79879]
[1777924888993,36.84,79954.37,0.0,-0.40007,0.0002,19.79855]
[1777924890216,36.84,79954.37,0.0,-0.40007,0.0002,19.79853]
[1777924890933,36.84,79954.37,0.0,-0.40007,0.0002,19.79853]
[1777924890953,36.84,79954.37,0.0,-0.40007,0.0002,19.79853]
[1777924891034,36.84,79956.1,0.0,-0.39969,0.0002,19.78948]
[1777924892089,36.84,79969.89,0.0,-0.39687,0.0002,19.75563]
[1777924892480,36.84,79969.89,0.0,-0.39687,0.0002,19.75563]
[1777924893131,36.84,79971.56,0.0,-0.39653,0.0002,19.75147]
[1777924894378,36.84,79970.95,0.0,-0.39666,0.0002,19.75299]
[1777924894438,36.84,79970.95,0.0,-0.39666,0.0002,19.75299]
[1777924894454,36.84,79970.95,0.0,-0.39666,0.0002,19.75299]
[1777924894512,36.84,79970.95,0.0,-0.39666,0.0002,19.75299]
[1777924894535,36.84,79970.95,0.0,-0.39666,0.0002,19.75299]
[1777924894587,36.84,79970.95,0.0,-0.39666,0.0002,19.75299]
[1777924894819,36.84,79969.86,0.0,-0.39688,0.0002,19.75571]
[1777924895824,36.84,79954.04,0.0,-0.40011,0.0002,19.79442]
[1777924896878,36.84,79954.04,0.0,-0.40011,0.0002,19.79442]
[1777924897160,36.84,79949.33,0.0,-0.40107,0.0002,19.80567]
[1777924903879,36.83,79950.65,0.0,-0.40079,0.0002,19.80236]
[1777924908915,36.83,79951.32,0.0,-0.40064,0.0002,19.80064]
[1777924916594,36.83,79952.41,0.0,-0.40042,0.0002,19.79796]
[1777924918319,36.82,79952.61,0.0,-0.40036,0.0002,19.79734]
[1777924919423,36.82,79952.71,0.0,-0.40034,0.0002,19.79707]
[1777924920581,36.82,79950.51,0.0,-0.40079,0.0002,19.80232]
[1777924921224,36.82,79947.05,0.0,-0.4015,0.00021,19.81053]
[1777924922031,36.82,79947.05,0.0,-0.4015,0.00021,19.81053]
[1777924922047,36.82,79947.05,0.0,-0.4015,0.00021,19.81053]
[1777924923157,36.82,79946.38,0.0,-0.40163,0.00021,19.81209]
[1777924924020,36.82,79946.21,0.0,-0.40166,0.00021,19.81243]
[1777924929179,36.81,79946.83,0.0,-0.40153,0.00021,19.81083]
[1777924936106,36.8,79940.65,0.0,-0.40277,0.00021,19.82509]
[1777924940134,36.8,79945.65,0.0,-0.40173,0.00021,19.81317]
[1777924945168,36.79,79945.04,0.0,-0.40184,0.00021,19.81443]
[1777924950207,36.79,79945.62,0.0,-0.40171,0.00021,19.81288]
[1777924955238,36.78,79948.03,0.0,-0.40118,0.00021,19.80211]
[1777924957860,36.78,79948.62,0.0,-0.40105,0.00021,19.80063]
[1777924961640,36.78,79948.22,0.0,-0.40114,0.00021,19.80162]
[1777924961787,36.78,79948.22,0.0,-0.40114,0.00021,19.80162]
[1777924961919,36.78,79948.22,0.0,-0.40114,0.00021,19.80162]
[1777924961928,36.78,79947.63,0.0,-0.40126,0.00021,19.8031]
[1777924963048,36.78,79941.58,0.0,-0.40251,0.00021,19.81742]
[1777924963667,36.78,79941.58,0.0,-0.40251,0.00021,19.81742]
[1777924963676,36.78,79941.58,0.0,-0.40251,0.00021,19.81742]
[1777924964254,36.78,79938.72,0.0,-0.4031,0.00021,19.82413]
[1777924965996,36.78,79939.3,0.0,-0.40298,0.00021,19.82279]
[1777924966002,36.78,79939.3,0.0,-0.40298,0.00021,19.82279]
[1777924966167,36.78,79938.04,0.0,-0.40324,0.00021,19.82576]
[1777924971189,36.79,79933.69,0.0,-0.40414,0.00021,19.83596]
[1777924976203,36.8,79930.38,0.0,-0.40484,0.00021,19.8438]
[1777924977912,36.8,79929.71,0.0,-0.40499,0.00021,19.84543]
[1777924977936,36.8,79928.42,0.0,-0.40526,0.00021,19.84842]
[1777924983174,36.81,79925.62,0.0,-0.40585,0.00021,19.85493]
[1777924985449,36.81,79917.46,0.0,-0.40754,0.00021,19.87341]
[1777924990484,36.82,79913.93,0.0,-0.40829,0.00021,19.88141]
[1777924995420,36.82,79911.22,0.0,-0.40885,0.00021,19.88742]
[1777924995521,36.83,79919.17,0.0,-0.40722,0.00021,19.86992]
[1777925000554,36.83,79919.16,0.0,-0.40724,0.00021,19.87014]
[1777925005590,36.84,79917.29,0.0,-0.40764,0.00021,19.87451]
[1777925010124,36.85,79916.55,0.0,-0.40781,0.00021,19.87633]
[1777925010197,36.85,79917.26,0.0,-0.40766,0.00021,19.8748]
[1777925012890,36.85,79919.5,0.0,-0.40719,0.00021,19.86509]
[1777925012903,36.85,79919.5,0.0,-0.40719,0.00021,19.86509]
[1777925013213,36.85,79917.96,0.0,-0.40751,0.00021,19.86855]
[1777925015611,36.86,79917.22,0.0,-0.40767,0.00021,19.87027]
[1777925016188,36.86,79917.22,0.0,-0.40767,0.00021,19.87027]
[1777925016269,36.86,79917.09,0.0,-0.4077,0.00021,19.8706]
[1777925019769,36.86,79919.66,0.0,-0.40718,0.00021,19.86499]
[1777925019799,36.86,79919.66,0.0,-0.40718,0.00021,19.86499]
[1777925020225,36.87,79921.33,0.0,-0.40684,0.00021,19.86135]
[1777925021166,36.87,79935.84,0.0,-0.40386,0.00021,19.82841]
[1777925021361,36.87,79935.84,0.0,-0.40386,0.00021,19.82841]
[1777925022298,36.87,79935.84,0.0,-0.40386,0.00021,19.82841]
[1777925022308,36.87,79935.84,0.0,-0.40386,0.00021,19.82841]
[1777925022235,36.87,79938.16,0.0,-0.40339,0.00021,19.82306]
[1777925023289,36.87,79938.16,0.0,-0.40339,0.00021,19.82306]
[1777925023138,36.87,79937.83,0.0,-0.40346,0.00021,19.82385]
[1777925023718,36.87,79937.83,0.0,-0.40346,0.00021,19.82385]
[1777925024306,36.87,79940.11,0.0,-0.40299,0.00021,19.81857]
[1777925025341,36.87,79939.74,0.0,-0.40307,0.00021,19.81941]
[1777925025911,36.87,79939.74,0.0,-0.40307,0.00021,19.81941]
[1777925032312,36.86,79939.81,0.0,-0.40304,0.00021,19.8191]
[1777925037832,36.86,79938.46,0.0,-0.4033,0.00021,19.82208]
[1777925044060,36.85,79940.59,0.0,-0.40285,0.00021,19.81695]
[1777925050383,36.84,79938.69,0.0,-0.40323,0.00021,19.82117]
[1777925050516,36.84,79938.69,0.0,-0.40323,0.00021,19.82117]
[1777925050634,36.84,79938.69,0.0,-0.40323,0.00021,19.82117]
[1777925050677,36.84,79938.69,0.0,-0.40323,0.00021,19.82117]
[1777925050903,36.84,79939.25,0.0,-0.40311,0.00021,19.81983]
[1777925052028,36.84,79929.73,0.0,-0.40507,0.00021,19.84181]
[1777925053064,36.84,79929.73,0.0,-0.40507,0.00021,19.84181]
[1777925053272,36.85,79936.01,0.0,-0.40378,0.00021,19.82743]
[1777925054345,36.85,79944.05,0.0,-0.40213,0.00021,19.80869]
[1777925054624,36.85,79944.05,0.0,-0.40213,0.00021,19.80869]
[1777925054630,36.85,79944.05,0.0,-0.40213,0.00021,19.80869]
[1777925054676,36.85,79944.05,0.0,-0.40213,0.00021,19.80869]
[1777925059969,36.84,79945.33,0.0,-0.40186,0.00021,19.80548]
[1777925060933,36.84,79945.33,0.0,-0.40186,0.00021,19.80548]
[1777925061001,36.84,79946.17,0.0,-0.40168,0.00021,19.80346]
[1777925062697,36.84,79946.17,0.0,-0.40168,0.00021,19.80342]
[1777925062990,36.84,79945.74,0.0,-0.40176,0.00021,19.80441]
[1777925068024,36.83,79945.9,0.0,-0.40172,0.00021,19.80384]
[1777925073059,36.82,79942.07,0.0,-0.40247,0.00021,19.80782]
[1777925076458,36.82,79943.39,0.0,-0.40218,0.00021,19.80459]
[1777925077199,36.82,79943.39,0.0,-0.40218,0.00021,19.80459]
[1777925078298,36.82,79941.41,0.0,-0.40259,0.00021,19.80919]
[1777925078347,36.82,79941.77,0.0,-0.40251,0.00021,19.8083]
[1777925079541,36.82,79941.77,0.0,-0.40251,0.00021,19.80835]
[1777925080284,36.82,79941.77,0.0,-0.40251,0.00021,19.80835]
[1777925081977,36.82,79941.88,0.0,-0.4025,0.00021,19.80819]
[1777925082124,36.82,79940.92,0.0,-0.4027,0.00021,19.81048]
[1777925083228,36.82,79940.92,0.0,-0.4027,0.00021,19.81048]
[1777925083286,36.82,79940.83,0.0,-0.40272,0.00021,19.81074]
[1777925083847,36.82,79940.83,0.0,-0.40272,0.00021,19.81074]
[1777925084136,36.83,79940.83,0.0,-0.40273,0.00021,19.81079]
[1777925084575,36.83,79940.83,0.0,-0.40273,0.00021,19.81079]
[1777925086452,36.83,79942.27,0.0,-0.40244,0.00021,19.80751]
[1777925088270,36.83,79942.37,0.0,-0.40242,0.00021,19.80732]
[1777925088308,36.83,79940.62,0.0,-0.40278,0.00021,19.81147]
[1777925088745,36.83,79940.62,0.0,-0.40278,0.00021,19.81147]
[1777925088758,36.83,79940.62,0.0,-0.40278,0.00021,19.81147]
[1777925089172,36.83,79940.62,0.0,-0.40279,0.00021,19.81152]
[1777925092061,36.84,79944.57,0.0,-0.40198,0.00021,19.80233]
[1777925092349,36.84,79950.76,0.0,-0.40072,0.0002,19.78764]
[1777925094832,36.84,79953.82,0.0,-0.40009,0.0002,19.78034]
[1777925095072,36.84,79953.82,0.0,-0.40009,0.0002,19.78034]
[1777925095114,36.84,79953.82,0.0,-0.40009,0.0002,19.78034]
[1777925095170,36.84,79953.82,0.0,-0.40009,0.0002,19.78034]
[1777925095246,36.84,79960.57,0.0,-0.39871,0.0002,19.76399]
[1777925095746,36.84,79960.57,0.0,-0.39871,0.0002,19.76399]
[1777925095769,36.84,79960.57,0.0,-0.39871,0.0002,19.76399]
[1777925096313,36.84,79960.57,0.0,-0.39871,0.0002,19.76399]
[1777925096386,36.84,79960.57,0.0,-0.39871,0.0002,19.76399]
[1777925097092,36.84,79962.78,0.0,-0.39826,0.0002,19.75855]
[1777925097227,36.84,79962.78,0.0,-0.39825,0.0002,19.75853]
[1777925100314,36.84,79962.69,0.0,-0.39827,0.0002,19.7587]
[1777925100401,36.83,79965.71,0.0,-0.39765,0.0002,19.75124]
[1777925100796,36.83,79965.71,0.0,-0.39765,0.0002,19.75124]
[1777925101140,36.83,79965.71,0.0,-0.39765,0.0002,19.75124]
[1777925101263,36.83,79965.71,0.0,-0.39765,0.0002,19.75122]
[1777925101772,36.83,79965.71,0.0,-0.39765,0.0002,19.75122]
[1777925101798,36.83,79965.71,0.0,-0.39765,0.0002,19.75122]
[1777925101827,36.83,79965.71,0.0,-0.39765,0.0002,19.75122]
[1777925101886,36.83,79965.71,0.0,-0.39765,0.0002,19.75122]
[1777925101946,36.83,79965.71,0.0,-0.39765,0.0002,19.75122]
[1777925101958,36.83,79965.71,0.0,-0.39765,0.0002,19.75122]
[1777925102269,36.83,79972.78,0.0,-0.3962,0.0002,19.73363]
[1777925102461,36.83,79972.78,0.0,-0.3962,0.0002,19.73363]
[1777925103394,36.83,79960.73,0.0,-0.39867,0.0002,19.76345]
[1777925104699,36.83,79960.73,0.0,-0.39866,0.0002,19.7634]
[1777925107274,36.83,79960.91,0.0,-0.39862,0.0002,19.76291]
[1777925107339,36.83,79961.12,0.0,-0.39858,0.0002,19.76238]
[1777925110978,36.83,79960.37,0.0,-0.39873,0.0002,19.76414]
[1777925111010,36.83,79960.37,0.0,-0.39873,0.0002,19.76414]
[1777925111255,36.83,79960.37,0.0,-0.39873,0.0002,19.76414]
[1777925111345,36.83,79959.23,0.0,-0.39896,0.0002,19.7669]
[1777925112352,36.83,79952.84,0.0,-0.40026,0.0002,19.78233]
[1777925115277,36.82,79953.59,0.0,-0.40011,0.0002,19.78047]
[1777925115378,36.82,79952.8,0.0,-0.40027,0.0002,19.78234]
[1777925120408,36.82,79952.9,0.0,-0.40023,0.0002,19.78197]
[1777925125443,36.82,79952.64,0.0,-0.40028,0.00021,19.78248]
[1777925131207,36.81,79951.22,0.0,-0.40054,0.00021,19.78089]
[1777925133091,36.81,79951.22,0.0,-0.40054,0.00021,19.78089]
[1777925137848,36.81,79946.5,0.0,-0.4015,0.00021,19.79201]
[1777925137900,36.81,79946.5,0.0,-0.4015,0.00021,19.79201]
[1777925138833,36.81,79946.04,0.0,-0.40159,0.00021,19.79307]
[1777925138848,36.81,79946.04,0.0,-0.40159,0.00021,19.79307]
[1777925141973,36.8,79945.13,0.0,-0.40177,0.00021,19.79511]
[1777925141983,36.8,79945.13,0.0,-0.40177,0.00021,19.79511]
[1777925143619,36.8,79945.13,0.0,-0.40176,0.00021,19.79508]
[1777925143651,36.8,79945.13,0.0,-0.40176,0.00021,19.79508]
[1777925143672,36.8,79946.12,0.0,-0.40156,0.00021,19.7927]
[1777925147823,36.8,79947.01,0.0,-0.40137,0.00021,19.79049]
[1777925153639,36.8,79948.24,0.0,-0.40112,0.00021,19.78766]
[1777925159020,36.8,79944.85,0.0,-0.40183,0.00021,19.79583]
[1777925159495,36.81,79945.68,0.0,-0.40166,0.00021,19.79393]
[1777925164716,36.81,79946.01,0.0,-0.40161,0.00021,19.7933]
[1777925169751,36.82,79943.93,0.0,-0.40205,0.00021,19.79838]
[1777925175420,36.82,79944.5,0.0,-0.40194,0.00021,19.7971]
[1777925179859,36.83,79945.4,0.0,-0.40177,0.00021,19.7952]
[1777925179960,36.83,79945.4,0.0,-0.40177,0.00021,19.7952]
[1777925181346,36.83,79961.93,0.0,-0.39839,0.0002,19.75547]
[1777925186869,36.83,79961.73,0.0,-0.39842,0.0002,19.75589]
[1777925191905,36.82,79961.22,0.0,-0.3985,0.0002,19.7522]
[1777925196939,36.82,79963.2,0.0,-0.39809,0.0002,19.74727]
[1777925198524,36.82,79963.2,0.0,-0.39809,0.0002,19.74727]
[1777925200240,36.82,79962.7,0.0,-0.39819,0.0002,19.74846]
[1777925200250,36.82,79962.7,0.0,-0.39819,0.0002,19.74846]
[1777925204900,36.82,79962.41,0.0,-0.39824,0.0002,19.74911]
[1777925204904,36.82,79962.41,0.0,-0.39824,0.0002,19.74911]
[1777925204914,36.82,79962.41,0.0,-0.39824,0.0002,19.74911]
[1777925205881,36.82,79962.86,0.0,-0.39815,0.0002,19.74799]
[1777925206421,36.82,79962.86,0.0,-0.39815,0.0002,19.74799]
[1777925206498,36.82,79967.53,0.0,-0.39719,0.0002,19.73644]
[1777925207614,36.82,79970.96,0.0,-0.39649,0.0002,19.72789]
[1777925207890,36.82,79970.96,0.0,-0.39649,0.0002,19.72789]
[1777925208739,36.82,79971.84,0.0,-0.39631,0.0002,19.72568]
[1777925209080,36.82,79970.34,0.0,-0.39662,0.0002,19.72944]
[1777925210521,36.82,79970.34,0.0,-0.39662,0.0002,19.72944]
[1777925211042,36.82,79970.47,0.0,-0.39659,0.0002,19.72911]
[1777925214257,36.82,79969.87,0.0,-0.39671,0.0002,19.7306]
[1777925214393,36.82,79969.87,0.0,-0.39671,0.0002,19.7306]
[1777925214442,36.82,79971.95,0.0,-0.39629,0.0002,19.7254]
[1777925214998,36.82,79971.95,0.0,-0.39629,0.0002,19.7254]
[1777925215119,36.82,79971.95,0.0,-0.39629,0.0002,19.7254]
[1777925215540,36.82,79984.85,0.0,-0.39365,0.0002,19.69257]
[1777925216465,36.81,79988.94,0.0,-0.39281,0.0002,19.68195]
[1777925222145,36.81,79990.53,0.0,-0.39247,0.0002,19.67759]
[1777925223498,36.81,79983.38,0.0,-0.39392,0.0002,19.69599]
[1777925229188,36.8,79978.63,0.0,-0.39487,0.0002,19.70783]
[1777925234224,36.79,79975.83,0.0,-0.39542,0.0002,19.71469]
[1777925238925,36.78,79974.41,0.0,-0.3957,0.0002,19.71809]
[1777925243546,36.78,79972.73,0.0,-0.39603,0.0002,19.72214]
[1777925244741,36.78,79974.55,0.0,-0.39565,0.0002,19.71747]
[1777925245572,36.78,79974.79,0.0,-0.3956,0.0002,19.71682]
[1777925246737,36.77,79974.65,0.0,-0.39563,0.0002,19.71714]
[1777925246750,36.77,79974.65,0.0,-0.39563,0.0002,19.71714]
[1777925248759,36.77,79973.11,0.0,-0.39594,0.0002,19.72094]
[1777925248772,36.77,79973.11,0.0,-0.39594,0.0002,19.72094]
[1777925253776,36.77,79974.69,0.0,-0.39557,0.0002,19.71186]
[1777925258800,36.76,79976.39,0.0,-0.39521,0.0002,19.70735]
[1777925262917,36.75,79975.53,0.0,-0.39538,0.0002,19.70938]
[1777925262929,36.75,79975.53,0.0,-0.39538,0.0002,19.70938]
[1777925267953,36.75,79974.59,0.0,-0.39555,0.0002,19.71158]
[1777925270308,36.75,79975.11,0.0,-0.39544,0.0002,19.71019]
[1777925270314,36.75,79975.11,0.0,-0.39544,0.0002,19.71019]
[1777925270340,36.75,79975.11,0.0,-0.39544,0.0002,19.71019]
[1777925270476,36.75,79975.11,0.0,-0.39544,0.0002,19.71015]
[1777925270769,36.75,79975.11,0.0,-0.39544,0.0002,19.71015]
[1777925271483,36.75,79975.42,0.0,-0.39537,0.0002,19.70933]
[1777925274503,36.74,79982.83,0.0,-0.39385,0.0002,19.6903]
[1777925276536,36.74,79982.89,0.0,-0.39384,0.0002,19.69011]
[1777925278945,36.74,79982.07,0.0,-0.394,0.0002,19.69214]
[1777925278982,36.74,79982.07,0.0,-0.394,0.0002,19.69214]
[1777925279106,36.74,79982.07,0.0,-0.394,0.0002,19.69214]
[1777925279596,36.74,79979.65,0.0,-0.39449,0.0002,19.69831]
[1777925283148,36.74,79978.15,0.0,-0.39479,0.0002,19.70205]
[1777925283159,36.74,79978.15,0.0,-0.39479,0.0002,19.70205]
[1777925288171,36.73,79978.71,0.0,-0.39466,0.0002,19.70045]
[1777925293065,36.73,79981.78,0.0,-0.39402,0.0002,19.69242]
[1777925293171,36.73,79981.78,0.0,-0.39402,0.0002,19.69242]
[1777925293326,36.72,79982.79,0.0,-0.39381,0.0002,19.68978]
[1777925294265,36.72,79973.0,0.0,-0.39582,0.00021,19.71472]
[1777925294700,36.72,79973.0,0.0,-0.39582,0.00021,19.71472]
[1777925294732,36.72,79973.0,0.0,-0.39582,0.00021,19.71472]
[1777925295297,36.72,79973.0,0.0,-0.39582,0.00021,19.71472]
[1777925295331,36.72,79972.91,0.0,-0.39583,0.00021,19.7149]
[1777925297971,36.72,79967.09,0.0,-0.39702,0.00021,19.72945]
[1777925299027,36.72,79967.09,0.0,-0.39702,0.00021,19.72945]
[1777925299882,36.72,79963.26,0.0,-0.3978,0.00021,19.73893]
[1777925299934,36.72,79963.26,0.0,-0.3978,0.00021,19.73893]
[1777925300063,36.72,79963.26,0.0,-0.3978,0.00021,19.73893]
[1777925300414,36.72,79963.26,0.0,-0.3978,0.00021,19.73893]
[1777925300513,36.72,79962.13,0.0,-0.39803,0.00021,19.74166]
[1777925303403,36.72,79959.83,0.0,-0.39851,0.00021,19.74734]
[1777925303527,36.72,79959.83,0.0,-0.39851,0.00021,19.74734]
[1777925303557,36.72,79957.93,0.0,-0.3989,0.00021,19.75201]
[1777925304717,36.72,79950.7,0.0,-0.40038,0.00021,19.76957]
[1777925307593,36.72,79944.82,0.0,-0.40159,0.00021,19.78363]
[1777925312773,36.72,79945.88,0.0,-0.40135,0.00021,19.77618]
[1777925316485,36.72,79946.16,0.0,-0.40129,0.00021,19.77549]
[1777925316586,36.71,79947.69,0.0,-0.40097,0.00021,19.7718]
[1777925320131,36.71,79947.81,0.0,-0.40095,0.00021,19.7715]
[1777925320232,36.71,79950.64,0.0,-0.40036,0.00021,19.76466]
[1777925325864,36.71,79952.98,0.0,-0.39987,0.00021,19.75896]
[1777925330901,36.71,79955.1,0.0,-0.39944,0.00021,19.75376]
[1777925335935,36.71,79957.01,0.0,-0.39904,0.00021,19.74906]
[1777925339607,36.71,79956.92,0.0,-0.39906,0.00021,19.74926]
[1777925339655,36.71,79956.94,0.0,-0.39905,0.00021,19.7492]
[1777925340578,36.7,79964.45,0.0,-0.3975,0.00021,19.73062]
[1777925345581,36.7,79963.31,0.0,-0.39772,0.00021,19.7332]
[1777925348860,36.69,79960.03,0.0,-0.39837,0.00021,19.74106]
[1777925353885,36.68,79956.78,0.0,-0.39902,0.00021,19.74874]
[1777925355989,36.68,79955.93,0.0,-0.39918,0.00021,19.7507]
[1777925356000,36.68,79955.93,0.0,-0.39918,0.00021,19.7507]
[1777925358002,36.67,79955.18,0.0,-0.39933,0.00021,19.75242]
[1777925358008,36.67,79955.18,0.0,-0.39933,0.00021,19.75242]
[1777925358036,36.67,79955.18,0.0,-0.39933,0.00021,19.75242]
[1777925360698,36.67,79955.18,0.0,-0.39932,0.00021,19.75225]
[1777925365156,36.66,79953.86,0.0,-0.39958,0.00021,19.7553]
[1777925368122,36.66,79951.95,0.0,-0.39995,0.00021,19.75973]
[1777925368130,36.66,79951.95,0.0,-0.39995,0.00021,19.75973]
[1777925371116,36.65,79952.24,0.0,-0.39988,0.00021,19.75887]
[1777925372166,36.65,79952.24,0.0,-0.39988,0.00021,19.75887]
[1777925372204,36.65,79951.38,0.0,-0.40003,0.00021,19.75604]
[1777925377223,36.64,79949.86,0.0,-0.40033,0.00021,19.75947]
[1777925382265,36.63,79948.65,0.0,-0.40056,0.00021,19.76215]
[1777925386739,36.63,79947.01,0.0,-0.40088,0.00021,19.76587]
[1777925389029,36.62,79946.59,0.0,-0.40096,0.00021,19.7668]
[1777925394297,36.62,79945.31,0.0,-0.40121,0.00021,19.76965]
[1777925394988,36.62,79945.4,0.0,-0.40119,0.00021,19.76939]
[1777925395001,36.62,79945.4,0.0,-0.40119,0.00021,19.76939]
[1777925396041,36.61,79946.71,0.0,-0.40091,0.00021,19.76621]
[1777925396083,36.61,79946.71,0.0,-0.40091,0.00021,19.76621]
[1777925396358,36.61,79947.06,0.0,-0.40084,0.00021,19.76532]
[1777925397076,36.61,79947.06,0.0,-0.40084,0.00021,19.76532]
[1777925397540,36.61,79947.06,0.0,-0.40084,0.00021,19.76532]
[1777925397580,36.61,79961.98,0.0,-0.39776,0.00021,19.72883]
[1777925398487,36.61,79961.98,0.0,-0.39776,0.00021,19.72883]
[1777925398533,36.61,79962.37,0.0,-0.39768,0.00021,19.72784]
[1777925400488,36.61,79963.89,0.0,-0.39736,0.00021,19.72403]
[1777925400583,36.61,79964.76,0.0,-0.39718,0.00021,19.72183]
[1777925404414,36.61,79969.84,0.0,-0.39613,0.00021,19.70899]
[1777925407285,36.61,79971.43,0.0,-0.3958,0.00021,19.70494]
[1777925407438,36.61,79971.43,0.0,-0.3958,0.00021,19.7049]
[1777925412469,36.6,79975.39,0.0,-0.39497,0.00021,19.69472]
[1777925417505,36.6,79978.34,0.0,-0.39436,0.00021,19.68705]
[1777925422539,36.6,79980.67,0.0,-0.39387,0.00021,19.68094]
[1777925427575,36.59,79980.5,0.0,-0.3939,0.00021,19.68126]
[1777925433318,36.59,79982.39,0.0,-0.39348,0.00021,19.67136]
[1777925437866,36.59,79983.47,0.0,-0.39325,0.00021,19.66846]
[1777925438924,36.59,79983.71,0.0,-0.3932,0.00021,19.66779]
[1777925438937,36.59,79983.71,0.0,-0.3932,0.00021,19.66779]
[1777925443942,36.58,79984.67,0.0,-0.39299,0.00021,19.66516]
[1777925448950,36.58,79981.16,0.0,-0.3937,0.00021,19.67416]
[1777925453962,36.58,79986.11,0.0,-0.39268,0.00021,19.66113]
[1777925458963,36.57,79986.51,0.0,-0.39259,0.00021,19.65996]
[1777925463812,36.57,79986.79,0.0,-0.39252,0.00021,19.65909]
[1777925464593,36.57,79989.23,0.0,-0.39202,0.00021,19.65265]
[1777925466560,36.57,79989.23,0.0,-0.39202,0.00021,19.65265]
[1777925466720,36.57,79995.78,0.0,-0.39067,0.00021,19.63525]
[1777925471742,36.57,79996.61,0.0,-0.39049,0.00021,19.63298]
[1777925476749,36.56,79995.5,0.0,-0.39072,0.00021,19.63588]
[1777925481277,36.56,79993.68,0.0,-0.39109,0.00021,19.64066]
[1777925481769,36.56,79994.13,0.0,-0.39099,0.00021,19.63945]
[1777925482774,36.56,79994.13,0.0,-0.39099,0.00021,19.63945]
[1777925482790,36.56,79994.13,0.0,-0.39099,0.00021,19.63945]
[1777925484230,36.56,79994.78,0.0,-0.39086,0.00021,19.63769]
[1777925484244,36.56,79994.78,0.0,-0.39086,0.00021,19.63769]
[1777925484765,36.56,79994.86,0.0,-0.39084,0.00021,19.63746]
[1777925487666,36.56,79995.2,0.0,-0.39077,0.00021,19.63653]
[1777925487709,36.56,79995.2,0.0,-0.39077,0.00021,19.63652]
[1777925489863,36.56,79996.09,0.0,-0.39058,0.00021,19.63413]
[1777925490568,36.56,79998.29,0.0,-0.39013,0.00021,19.62822]
[1777925496061,36.56,79997.06,0.0,-0.39036,0.00021,19.62658]
[1777925500094,36.56,79997.33,0.0,-0.3903,0.00021,19.62582]
[1777925500764,36.56,79996.91,0.0,-0.39039,0.00021,19.62694]
[1777925502461,36.56,79996.89,0.0,-0.39039,0.00021,19.62699]
[1777925502788,36.56,79998.24,0.0,-0.39011,0.00021,19.62336]
[1777925503117,36.56,79998.24,0.0,-0.39011,0.00021,19.62336]
[1777925503565,36.56,79998.24,0.0,-0.39011,0.00021,19.62336]
[1777925504299,36.56,79996.83,0.0,-0.3904,0.00021,19.62713]
[1777925504819,36.56,79996.94,0.0,-0.39038,0.00021,19.62683]
[1777925508227,36.55,79997.21,0.0,-0.39032,0.00021,19.62609]
[1777925508630,36.55,79997.21,0.0,-0.39032,0.00021,19.62609]
[1777925509308,36.55,79997.25,0.0,-0.39031,0.00021,19.62597]
[1777925509348,36.55,79997.14,0.0,-0.39033,0.00021,19.62627]
[1777925510111,36.55,79997.14,0.0,-0.39033,0.00021,19.62627]
[1777925510417,36.55,79997.29,0.0,-0.3903,0.00021,19.62585]
[1777925511774,36.55,79997.29,0.0,-0.3903,0.00021,19.62585]
[1777925511841,36.55,79999.84,0.0,-0.38978,0.00021,19.619]
[1777925512314,36.55,79999.84,0.0,-0.38978,0.00021,19.619]
[1777925512416,36.55,79999.67,0.0,-0.38981,0.00021,19.61945]
[1777925512882,36.55,79999.67,0.0,-0.38981,0.00021,19.61945]
[1777925513823,36.55,79999.51,0.0,-0.38985,0.00021,19.61988]
[1777925518834,36.55,79999.66,0.0,-0.38981,0.00021,19.61946]
[1777925523854,36.55,79999.55,0.0,-0.38983,0.00021,19.61974]
[1777925528876,36.55,79997.19,0.0,-0.39032,0.00021,19.62604]
[1777925533904,36.55,79997.25,0.0,-0.3903,0.00021,19.62584]
[1777925537904,36.55,79997.37,0.0,-0.39027,0.00021,19.62548]
[1777925538172,36.55,79997.37,0.0,-0.39027,0.00021,19.62548]
[1777925538655,36.55,79997.37,0.0,-0.39027,0.00021,19.62548]
[1777925544093,36.55,79998.02,0.0,-0.39014,0.00021,19.62367]
[1777925548906,36.55,79998.07,0.0,-0.39013,0.00021,19.62352]
[1777925550583,36.55,79998.16,0.0,-0.3901,0.00021,19.62324]
[1777925550653,36.55,79998.18,0.0,-0.3901,0.00021,19.62317]
[1777925556481,36.54,79997.76,0.0,-0.39016,0.00021,19.61934]
[1777925558485,36.54,80000.08,0.0,-0.38968,0.00021,19.61309]
[1777925558562,36.54,80000.01,0.0,-0.38969,0.00021,19.61328]
[1777925564537,36.54,80000.13,0.0,-0.38967,0.00021,19.61291]
[1777925566357,36.54,79999.92,0.0,-0.38971,0.00021,19.61347]
[1777925566551,36.54,80000.0,0.0,-0.38969,0.00021,19.61324]
[1777925571586,36.54,80000.3,0.0,-0.38963,0.00021,19.6124]
[1777925576621,36.54,80000.78,0.0,-0.38953,0.00021,19.61108]
[1777925579406,36.54,80001.36,0.0,-0.38941,0.00021,19.6095]
[1777925579858,36.54,80001.36,0.0,-0.38941,0.00021,19.6095]
[1777925579898,36.54,80001.36,0.0,-0.38941,0.00021,19.6095]
[1777925579795,36.54,80009.91,0.0,-0.38765,0.0002,19.5862]
[1777925580649,36.54,80009.91,0.0,-0.38766,0.0002,19.58621]
[1777925581340,36.54,80009.91,0.0,-0.38766,0.0002,19.58621]
[1777925581350,36.54,80009.91,0.0,-0.38766,0.0002,19.58621]
[1777925581907,36.54,80009.91,0.0,-0.38766,0.0002,19.58621]
[1777925581759,36.54,80019.69,0.0,-0.38565,0.0002,19.55912]
[1777925582024,36.54,80019.69,0.0,-0.38565,0.0002,19.55912]
[1777925582037,36.54,80019.69,0.0,-0.38565,0.0002,19.55912]
[1777925582506,36.54,80019.69,0.0,-0.38565,0.0002,19.55912]
[1777925582516,36.54,80019.69,0.0,-0.38565,0.0002,19.55912]
[1777925582820,36.54,80019.29,0.0,-0.38574,0.0002,19.56026]
[1777925587849,36.54,80018.45,0.0,-0.38592,0.0002,19.5627]
[1777925589062,36.55,80019.13,0.0,-0.38578,0.0002,19.56084]
[1777925589711,36.55,80019.13,0.0,-0.38578,0.0002,19.56086]
[1777925593905,36.55,80018.92,0.0,-0.38583,0.0002,19.5615]
[1777925594748,36.55,80013.72,0.0,-0.38689,0.0002,19.57598]
[1777925599783,36.55,80012.34,0.0,-0.38718,0.0002,19.57982]
[1777925604818,36.55,80015.04,0.0,-0.38663,0.0002,19.57238]
[1777925609666,36.55,80016.04,0.0,-0.38642,0.0002,19.56963]
[1777925609855,36.55,80017.64,0.0,-0.3861,0.0002,19.56519]
[1777925612945,36.55,80024.16,0.0,-0.38474,0.0002,19.54203]
[1777925617951,36.55,80028.78,0.0,-0.3838,0.0002,19.52904]
[1777925619198,36.55,80027.82,0.0,-0.384,0.0002,19.53182]
[1777925619923,36.55,80027.82,0.0,-0.384,0.0002,19.53185]
[1777925625722,36.56,80027.59,0.0,-0.38406,0.0002,19.53264]
[1777925625965,36.56,80027.59,0.0,-0.38406,0.0002,19.53267]
[1777925630557,36.56,80024.99,0.0,-0.3846,0.0002,19.54011]
[1777925630586,36.56,80025.04,0.0,-0.38459,0.0002,19.54001]
[1777925635323,36.56,80024.6,0.0,-0.38469,0.0002,19.54135]
[1777925635435,36.56,80024.8,0.0,-0.38465,0.0002,19.54078]
[1777925637515,36.56,80024.8,0.0,-0.38465,0.0002,19.54081]
[1777925637560,36.57,80027.62,0.0,-0.38408,0.0002,19.53289]
[1777925640746,36.57,80027.02,0.0,-0.3842,0.0002,19.53462]
[1777925640795,36.57,80027.02,0.0,-0.3842,0.0002,19.53462]
[1777925640892,36.57,80027.02,0.0,-0.3842,0.0002,19.53462]
[1777925640992,36.57,80026.82,0.0,-0.38425,0.0002,19.53524]
[1777925642128,36.57,80026.82,0.0,-0.38425,0.0002,19.53524]
[1777925642134,36.57,80026.82,0.0,-0.38425,0.0002,19.53524]
[1777925642145,36.57,80026.82,0.0,-0.38425,0.0002,19.53524]
[1777925642180,36.57,80034.78,0.0,-0.38262,0.0002,19.51259]
[1777925648293,36.57,80031.92,0.0,-0.38322,0.0002,19.52091]
[1777925649002,36.57,80031.92,0.0,-0.38322,0.0002,19.52091]
[1777925649126,36.57,80031.51,0.0,-0.38331,0.0002,19.52217]
[1777925650574,36.57,80031.51,0.0,-0.38331,0.0002,19.52217]
[1777925650595,36.58,80030.91,0.0,-0.38343,0.0002,19.52398]
[1777925651017,36.58,80030.91,0.0,-0.38343,0.0002,19.52398]
[1777925651139,36.58,80030.91,0.0,-0.38343,0.0002,19.52398]
[1777925652103,36.58,80030.91,0.0,-0.38343,0.0002,19.52398]
[1777925652147,36.58,80030.94,0.0,-0.38343,0.0002,19.52395]
[1777925656031,36.58,80029.25,0.0,-0.38379,0.0002,19.52896]
[1777925656425,36.58,80029.25,0.0,-0.38379,0.0002,19.52896]
[1777925656643,36.58,80029.25,0.0,-0.38379,0.0002,19.52896]
[1777925656965,36.58,80030.46,0.0,-0.38355,0.0002,19.52557]
[1777925657174,36.58,80030.46,0.0,-0.38355,0.0002,19.52557]
[1777925657397,36.58,80030.46,0.0,-0.38355,0.0002,19.52557]
[1777925658000,36.58,80045.16,0.0,-0.38055,0.0002,19.48313]
[1777925658932,36.58,80052.3,0.0,-0.37909,0.0002,19.46213]
[1777925662894,36.58,80053.96,0.0,-0.37876,0.0002,19.45723]
[1777925662938,36.58,80054.79,0.0,-0.37859,0.0002,19.45478]
[1777925663112,36.58,80054.79,0.0,-0.37859,0.0002,19.45478]
[1777925663400,36.58,80054.79,0.0,-0.37859,0.0002,19.45478]
[1777925663698,36.58,80054.79,0.0,-0.37859,0.0002,19.45478]
[1777925663722,36.58,80054.79,0.0,-0.37859,0.0002,19.45478]
[1777925663815,36.58,80054.79,0.0,-0.37859,0.0002,19.45478]
[1777925663927,36.58,80054.79,0.0,-0.37859,0.0002,19.45478]
[1777925663984,36.58,80054.79,0.0,-0.37859,0.0002,19.45478]
[1777925663914,36.58,80065.17,0.0,-0.37648,0.0002,19.42366]
[1777925664141,36.58,80065.17,0.0,-0.37648,0.0002,19.42366]
[1777925664582,36.58,80065.17,0.0,-0.37648,0.0002,19.42366]
[1777925664650,36.58,80065.17,0.0,-0.37648,0.0002,19.42366]
[1777925664963,36.58,80065.17,0.0,-0.37648,0.0002,19.42366]
[1777925664988,36.58,80065.17,0.0,-0.37648,0.0002,19.42366]
[1777925664936,36.58,80078.11,0.0,-0.37386,0.0002,19.38412]
[1777925665596,36.58,80063.1,0.0,-0.3769,0.0002,19.42992]
[1777925666321,36.58,80063.1,0.0,-0.3769,0.0002,19.42992]
[1777925666339,36.58,80063.1,0.0,-0.3769,0.0002,19.42992]
[1777925666345,36.58,80063.58,0.0,-0.37681,0.0002,19.42853]
[1777925672317,36.59,80061.95,0.0,-0.37712,0.0002,19.42866]
[1777925677351,36.59,80061.17,0.0,-0.37729,0.0002,19.43113]
[1777925681633,36.59,80064.68,0.0,-0.37658,0.0002,19.42064]
[1777925681696,36.59,80064.68,0.0,-0.37659,0.0002,19.4207]
[1777925683069,36.59,80064.68,0.0,-0.37659,0.0002,19.4207]
[1777925683392,36.59,80068.39,0.0,-0.37584,0.0002,19.40949]
[1777925685227,36.59,80068.34,0.0,-0.37585,0.0002,19.40968]
[1777925686026,36.6,80074.52,0.0,-0.3746,0.0002,19.39088]
[1777925686988,36.6,80083.43,0.0,-0.3728,0.0002,19.36338]
[1777925692017,36.6,80084.57,0.0,-0.37259,0.0002,19.36008]
[1777925695076,36.61,80084.97,0.0,-0.37252,0.0002,19.35901]
[1777925695477,36.61,80084.82,0.0,-0.37255,0.0002,19.35954]
[1777925700512,36.61,80084.48,0.0,-0.37264,0.0002,19.3609]
[1777925705547,36.62,80083.99,0.0,-0.37275,0.0002,19.36269]
[1777925710583,36.62,80080.53,0.0,-0.37347,0.0002,19.37369]
[1777925715617,36.63,80078.74,0.0,-0.37384,0.0002,19.37946]
[1777925720651,36.63,80080.29,0.0,-0.37354,0.0002,19.37491]
[1777925725759,36.64,80080.96,0.0,-0.37342,0.0002,19.37308]
[1777925731734,36.64,80080.45,0.0,-0.37352,0.0002,19.37005]
[1777925736393,36.65,80080.39,0.0,-0.37354,0.0002,19.37038]
[1777925737003,36.65,80080.39,0.0,-0.37355,0.0002,19.37048]
[1777925737529,36.65,80080.39,0.0,-0.37355,0.0002,19.37048]
[1777925737539,36.65,80080.39,0.0,-0.37355,0.0002,19.37048]
[1777925737571,36.65,80080.39,0.0,-0.37355,0.0002,19.37048]
[1777925737771,36.65,80080.39,0.0,-0.37355,0.0002,19.37053]
[1777925741045,36.65,80080.61,0.0,-0.37351,0.0002,19.3699]
[1777925741048,36.65,80080.61,0.0,-0.37352,0.0002,19.37001]
[1777925741304,36.65,80080.61,0.0,-0.37352,0.0002,19.37001]
[1777925742037,36.65,80080.61,0.0,-0.37352,0.0002,19.37001]
[1777925742063,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742170,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742329,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742420,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742489,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742521,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742536,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742571,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742598,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742637,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742799,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742850,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925742900,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925743063,36.65,80098.64,0.0,-0.36988,0.0002,19.31352]
[1777925743124,36.65,80085.72,0.0,-0.37249,0.0002,19.35418]
[1777925743154,36.65,80085.72,0.0,-0.37249,0.0002,19.35418]
[1777925743400,36.65,80085.72,0.0,-0.37249,0.0002,19.35418]
[1777925744010,36.65,80085.72,0.0,-0.37249,0.0002,19.35418]
[1777925744109,36.65,80074.26,0.0,-0.3748,0.0002,19.38953]
[1777925744237,36.65,80074.26,0.0,-0.3748,0.0002,19.38953]
[1777925748183,36.65,80072.72,0.0,-0.37511,0.0002,19.3942]
[1777925748262,36.65,80072.72,0.0,-0.37511,0.0002,19.3942]
[1777925748426,36.65,80072.72,0.0,-0.37511,0.0002,19.3942]
[1777925748772,36.65,80072.72,0.0,-0.37511,0.0002,19.3942]
[1777925749720,36.65,80072.72,0.0,-0.37511,0.0002,19.39423]
[1777925749929,36.65,80073.32,0.0,-0.37499,0.0002,19.39243]
[1777925754674,36.66,80072.19,0.0,-0.37523,0.0002,19.39602]
[1777925754843,36.66,80072.39,0.0,-0.37519,0.0002,19.39544]
[1777925759935,36.66,80072.46,0.0,-0.37518,0.0002,19.39536]
[1777925759975,36.66,80066.9,0.0,-0.37631,0.0002,19.41226]
[1777925760255,36.66,80066.9,0.0,-0.37631,0.0002,19.41226]
[1777925760288,36.66,80066.9,0.0,-0.37631,0.0002,19.41226]
[1777925761794,36.66,80066.9,0.0,-0.37631,0.0002,19.41228]
[1777925761943,36.66,80066.45,0.0,-0.3764,0.0002,19.41366]
[1777925765946,36.66,80064.98,0.0,-0.3767,0.0002,19.41812]
[1777925766123,36.66,80064.55,0.0,-0.37679,0.0002,19.41945]
[1777925767379,36.66,80064.55,0.0,-0.37679,0.0002,19.41946]
[1777925767397,36.66,80064.55,0.0,-0.37679,0.0002,19.41946]
[1777925768993,36.66,80064.55,0.0,-0.3768,0.0002,19.41949]
[1777925774027,36.66,80068.4,0.0,-0.37602,0.0002,19.40794]
[1777925779133,36.67,80073.05,0.0,-0.37508,0.0002,19.39387]
[1777925779147,36.67,80073.54,0.0,-0.37499,0.0002,19.3924]
[1777925781507,36.67,80072.63,0.0,-0.37517,0.0002,19.39521]
[1777925782083,36.67,80073.05,0.0,-0.37509,0.0002,19.39394]
[1777925785473,36.67,80072.95,0.0,-0.37511,0.0002,19.39428]
[1777925786111,36.67,80073.53,0.0,-0.37499,0.0002,19.39253]
[1777925786914,36.67,80073.53,0.0,-0.37499,0.0002,19.39253]
[1777925787119,36.67,80073.87,0.0,-0.37493,0.0002,19.39151]
[1777925788531,36.67,80074.5,0.0,-0.3748,0.0002,19.38958]
[1777925789133,36.67,80074.5,0.0,-0.3748,0.0002,19.38961]
[1777925794167,36.67,80075.45,0.0,-0.37459,0.0002,19.38181]
[1777925798224,36.67,80075.69,0.0,-0.37454,0.0002,19.38114]
[1777925798607,36.67,80075.86,0.0,-0.37451,0.0002,19.38062]
[1777925799445,36.67,80083.75,0.0,-0.37291,0.0002,19.35629]
[1777925804481,36.67,80082.19,0.0,-0.37324,0.0002,19.3613]
[1777925810667,36.68,80081.64,0.0,-0.37336,0.0002,19.36319]
[1777925814153,36.68,80081.19,0.0,-0.37346,0.0002,19.36469]
[1777925814160,36.68,80081.51,0.0,-0.3734,0.0002,19.36377]
[1777925814863,36.68,80081.51,0.0,-0.3734,0.0002,19.36377]
[1777925814958,36.68,80081.51,0.0,-0.3734,0.0002,19.36381]
[1777925816941,36.68,80083.93,0.0,-0.37292,0.0002,19.35635]
[1777925817159,36.68,80085.4,0.0,-0.37262,0.0002,19.35183]
[1777925819124,36.69,80092.0,0.0,-0.3713,0.0002,19.33131]
[1777925824148,36.69,80092.96,0.0,-0.37112,0.0002,19.32852]
[1777925829175,36.7,80090.03,0.0,-0.37172,0.0002,19.338]
[1777925834562,36.7,80093.15,0.0,-0.37111,0.0002,19.3285]
[1777925835106,36.7,80093.97,0.0,-0.37096,0.0002,19.32605]
[1777925836631,36.71,80098.33,0.0,-0.37008,0.0002,19.31236]
[1777925836642,36.71,80098.33,0.0,-0.37008,0.0002,19.31236]
[1777925836647,36.71,80098.33,0.0,-0.37008,0.0002,19.31236]
[1777925836669,36.71,80098.33,0.0,-0.37008,0.0002,19.31236]
[1777925836720,36.71,80102.56,0.0,-0.36923,0.0002,19.2989]
[1777925842506,36.72,80099.74,0.0,-0.36983,0.0002,19.30844]
[1777925845090,36.72,80099.3,0.0,-0.36993,0.0002,19.30992]
[1777925845156,36.72,80098.76,0.0,-0.37005,0.0002,19.31182]
[1777925846855,36.72,80098.76,0.0,-0.37005,0.0002,19.31182]
[1777925846957,36.72,80083.13,0.0,-0.3732,0.0002,19.36091]
[1777925847409,36.72,80083.13,0.0,-0.3732,0.0002,19.36091]
[1777925847428,36.72,80083.13,0.0,-0.3732,0.0002,19.36091]
[1777925847841,36.72,80083.13,0.0,-0.3732,0.0002,19.36091]
[1777925847854,36.72,80083.13,0.0,-0.3732,0.0002,19.36091]
[1777925848051,36.72,80083.13,0.0,-0.3732,0.0002,19.36091]
[1777925848152,36.72,80085.55,0.0,-0.37272,0.0002,19.35347]
[1777925848455,36.72,80085.55,0.0,-0.37272,0.0002,19.35347]
[1777925849866,36.73,80085.23,0.0,-0.37279,0.0002,19.35453]
[1777925850747,36.73,80084.11,0.0,-0.37302,0.0002,19.35807]
[1777925850756,36.73,80084.11,0.0,-0.37302,0.0002,19.35807]
[1777925851576,36.73,80083.91,0.0,-0.37303,0.0002,19.35379]
[1777925852198,36.73,80083.91,0.0,-0.37303,0.0002,19.35379]
[1777925852755,36.73,80085.25,0.0,-0.37276,0.0002,19.34964]
[1777925852776,36.73,80085.09,0.0,-0.3728,0.0002,19.3502]
[1777925858869,36.74,80087.51,0.0,-0.37233,0.0002,19.34301]
[1777925862521,36.74,80089.32,0.0,-0.37198,0.0002,19.33765]
[1777925867682,36.75,80091.38,0.0,-0.37159,0.0002,19.33164]
[1777925872715,36.76,80093.25,0.0,-0.37124,0.0002,19.32614]
[1777925877535,36.76,80095.2,0.0,-0.37087,0.0002,19.32032]
[1777925878045,36.77,80101.4,0.0,-0.36963,0.0002,19.30089]
[1777925879065,36.77,80101.4,0.0,-0.36963,0.0002,19.30089]
[1777925879074,36.77,80101.4,0.0,-0.36963,0.0002,19.30089]
[1777925879166,36.77,80101.26,0.0,-0.36966,0.0002,19.30142]
[1777925881647,36.77,80101.33,0.0,-0.36966,0.0002,19.30129]
[1777925882979,36.77,80102.94,0.0,-0.36934,0.0002,19.29627]
[1777925883047,36.77,80102.94,0.0,-0.36934,0.0002,19.29627]
[1777925883201,36.77,80102.94,0.0,-0.36934,0.0002,19.29627]
[1777925883220,36.77,80105.83,0.0,-0.36877,0.0002,19.28724]
[1777925885891,36.78,80109.49,0.0,-0.36804,0.0002,19.27561]
[1777925885911,36.78,80098.84,0.0,-0.37018,0.0002,19.30966]
[1777925886465,36.78,80098.84,0.0,-0.37018,0.0002,19.30966]
[1777925886816,36.78,80098.84,0.0,-0.37019,0.0002,19.30976]
[1777925888260,36.78,80098.84,0.0,-0.37019,0.0002,19.30976]
[1777925888375,36.78,80099.1,0.0,-0.37015,0.0002,19.3091]
[1777925888432,36.78,80099.1,0.0,-0.37015,0.0002,19.3091]
[1777925888503,36.78,80099.1,0.0,-0.37015,0.0002,19.3091]
[1777925888636,36.78,80099.1,0.0,-0.37015,0.0002,19.3091]
[1777925889243,36.78,80099.1,0.0,-0.37015,0.0002,19.3091]
[1777925889375,36.78,80090.04,0.0,-0.37197,0.0002,19.33763]
[1777925891240,36.78,80089.72,0.0,-0.37204,0.0002,19.33862]
[1777925891261,36.78,80089.72,0.0,-0.37204,0.0002,19.33862]
[1777925890844,36.8,80071.48,0.0,-0.37575,0.0002,19.39527]
[1777925891844,36.8,80071.48,0.0,-0.37575,0.0002,19.39527]
[1777925891873,36.8,80070.61,0.0,-0.37593,0.0002,19.39793]
[1777925894534,36.8,80071.85,0.0,-0.37568,0.0002,19.39424]
[1777925894873,36.8,80072.92,0.0,-0.37547,0.0002,19.39103]
[1777925897875,36.8,80073.27,0.0,-0.3754,0.0002,19.39002]
[1777925901335,36.8,80080.1,0.0,-0.37403,0.0002,19.36934]
[1777925902632,36.81,80080.63,0.0,-0.37393,0.0002,19.3678]
[1777925907832,36.81,80079.69,0.0,-0.37413,0.0002,19.3709]
[1777925912174,36.81,80071.27,0.0,-0.37582,0.0002,19.39176]
[1777925912489,36.81,80071.27,0.0,-0.37582,0.0002,19.39176]
[1777925912494,36.81,80071.27,0.0,-0.37582,0.0002,19.39176]
[1777925913076,36.81,80066.23,0.0,-0.37684,0.0002,19.40694]
[1777925919040,36.82,80064.44,0.0,-0.3772,0.0002,19.41239]
[1777925924076,36.82,80065.52,0.0,-0.37699,0.0002,19.40926]
[1777925928445,36.82,80063.62,0.0,-0.37738,0.0002,19.415]
[1777925928462,36.82,80063.62,0.0,-0.37738,0.0002,19.415]
[1777925928539,36.82,80063.62,0.0,-0.37738,0.0002,19.415]
[1777925928668,36.82,80063.62,0.0,-0.37738,0.0002,19.415]
[1777925929294,36.82,80041.81,0.0,-0.3818,0.0002,19.47893]
[1777925930201,36.82,80041.81,0.0,-0.3818,0.0002,19.47893]
[1777925930222,36.82,80034.79,0.0,-0.38323,0.0002,19.49903]
[1777925930671,36.82,80034.79,0.0,-0.38323,0.0002,19.49903]
[1777925931129,36.83,80034.79,0.0,-0.38323,0.0002,19.49908]
[1777925931411,36.83,80034.79,0.0,-0.38323,0.0002,19.49908]
[1777925931872,36.83,80034.79,0.0,-0.38323,0.0002,19.49908]
[1777925931974,36.83,80034.79,0.0,-0.38323,0.0002,19.49908]
[1777925932186,36.83,80033.42,0.0,-0.38351,0.0002,19.50301]
[1777925932551,36.83,80033.42,0.0,-0.38351,0.0002,19.50301]
[1777925932564,36.83,80033.42,0.0,-0.38351,0.0002,19.50301]
[1777925932682,36.83,80033.42,0.0,-0.38351,0.0002,19.50301]
[1777925933160,36.83,80033.42,0.0,-0.38351,0.0002,19.50301]
[1777925933172,36.83,80033.42,0.0,-0.38351,0.0002,19.50301]
[1777925933242,36.83,80032.84,0.0,-0.38363,0.0002,19.5047]
[1777925934061,36.83,80032.84,0.0,-0.38363,0.0002,19.5047]
[1777925934145,36.83,80032.84,0.0,-0.38364,0.0002,19.50475]
[1777925935833,36.83,80028.94,0.0,-0.38443,0.0002,19.51576]
[1777925935846,36.83,80028.94,0.0,-0.38443,0.0002,19.51576]
[1777925936160,36.83,80023.46,0.0,-0.38555,0.0002,19.53109]
[1777925937744,36.83,80024.51,0.0,-0.38533,0.0002,19.5282]
[1777925938214,36.83,80024.17,0.0,-0.38541,0.0002,19.52917]
[1777925941759,36.83,80024.62,0.0,-0.38532,0.0002,19.52801]
[1777925942082,36.83,80024.62,0.0,-0.38532,0.0002,19.52801]
[1777925942131,36.83,80024.62,0.0,-0.38532,0.0002,19.52801]
[1777925942227,36.83,80020.17,0.0,-0.38623,0.0002,19.54036]
[1777925944217,36.83,80012.48,0.0,-0.38779,0.0002,19.56146]
[1777925949306,36.84,80012.98,0.0,-0.38769,0.0002,19.56012]
[1777925949321,36.84,80012.98,0.0,-0.38769,0.0002,19.56012]
[1777925949325,36.84,80012.98,0.0,-0.38769,0.0002,19.56012]
[1777925949382,36.84,80012.98,0.0,-0.38769,0.0002,19.56012]
[1777925949420,36.84,80012.98,0.0,-0.38769,0.0002,19.56012]
[1777925949473,36.84,80012.98,0.0,-0.38769,0.0002,19.56012]
[1777925949529,36.84,80012.98,0.0,-0.38769,0.0002,19.56012]
[1777925949530,36.84,80012.98,0.0,-0.38769,0.0002,19.56012]
[1777925949550,36.84,80012.98,0.0,-0.38769,0.0002,19.56012]
[1777925950310,36.84,80010.45,0.0,-0.38821,0.0002,19.56701]
[1777925953186,36.84,80010.77,0.0,-0.38814,0.0002,19.56615]
[1777925953249,36.84,80010.77,0.0,-0.38814,0.0002,19.56615]
[1777925953313,36.84,80010.51,0.0,-0.3882,0.0002,19.56685]
[1777925953448,36.84,80010.51,0.0,-0.3882,0.0002,19.56685]
[1777925953478,36.84,80010.51,0.0,-0.3882,0.0002,19.56685]
[1777925953588,36.84,80010.51,0.0,-0.3882,0.0002,19.56685]
[1777925953644,36.84,80010.51,0.0,-0.3882,0.0002,19.56685]
[1777925954241,36.84,80010.51,0.0,-0.3882,0.0002,19.56685]
[1777925954315,36.84,80010.51,0.0,-0.3882,0.0002,19.56685]
[1777925954293,36.84,80008.44,0.0,-0.38862,0.0002,19.57253]
[1777925955343,36.84,79979.54,0.0,-0.39453,0.0002,19.6484]
[1777925955378,36.84,79979.54,0.0,-0.39453,0.0002,19.6484]
[1777925956013,36.84,79979.54,0.0,-0.39453,0.0002,19.6484]
[1777925956052,36.84,79979.54,0.0,-0.39453,0.0002,19.6484]
[1777925956307,36.84,79976.46,0.0,-0.39516,0.0002,19.65625]
[1777925956574,36.84,79976.46,0.0,-0.39516,0.0002,19.65625]
[1777925956581,36.84,79976.46,0.0,-0.39516,0.0002,19.65625]
[1777925957314,36.84,79972.41,0.0,-0.39599,0.0002,19.66649]
[1777925957797,36.84,79972.41,0.0,-0.39599,0.0002,19.66649]
[1777925957885,36.84,79972.41,0.0,-0.39599,0.0002,19.66649]
[1777925964489,36.84,79970.49,0.0,-0.39639,0.0002,19.6714]
[1777925968927,36.84,79968.97,0.0,-0.39671,0.0002,19.67526]
[1777925971447,36.85,79965.53,0.0,-0.3974,0.00021,19.67898]
[1777925971490,36.85,79965.53,0.0,-0.3974,0.00021,19.67898]
[1777925971833,36.85,79964.68,0.0,-0.39757,0.00021,19.68108]
[1777925972832,36.85,79964.68,0.0,-0.39757,0.00021,19.68108]
[1777925973013,36.85,79964.68,0.0,-0.39757,0.00021,19.68108]
[1777925973292,36.85,79964.68,0.0,-0.39757,0.00021,19.68108]
[1777925973321,36.85,79964.68,0.0,-0.39757,0.00021,19.68108]
[1777925973322,36.85,79964.68,0.0,-0.39757,0.00021,19.68108]
[1777925973386,36.85,79964.68,0.0,-0.39757,0.00021,19.68108]
[1777925973536,36.85,79964.68,0.0,-0.39757,0.00021,19.68111]
[1777925973766,36.85,79964.68,0.0,-0.39757,0.00021,19.68111]
[1777925974119,36.85,79964.68,0.0,-0.39757,0.00021,19.68111]
[1777925974281,36.85,79950.85,0.0,-0.40042,0.00021,19.71485]
[1777925976292,36.85,79939.6,0.0,-0.40274,0.00021,19.74159]
[1777925976388,36.85,79939.6,0.0,-0.40274,0.00021,19.74159]
[1777925976427,36.85,79939.6,0.0,-0.40274,0.00021,19.74159]
[1777925976627,36.85,79939.6,0.0,-0.40274,0.00021,19.74159]
[1777925977315,36.85,79937.15,0.0,-0.40325,0.00021,19.74734]
[1777925977705,36.85,79937.15,0.0,-0.40325,0.00021,19.74734]
[1777925982216,36.86,79936.84,0.0,-0.40332,0.00021,19.74817]
[1777925982266,36.86,79937.4,0.0,-0.40321,0.00021,19.74694]
[1777925984488,36.86,79938.45,0.0,-0.403,0.00021,19.74457]
[1777925986811,36.86,79937.74,0.0,-0.40315,0.00021,19.74626]
[1777925986844,36.86,79937.74,0.0,-0.40315,0.00021,19.74626]
[1777925986936,36.86,79937.74,0.0,-0.40315,0.00021,19.74626]
[1777925986959,36.86,79937.74,0.0,-0.40315,0.00021,19.74626]
[1777925987246,36.87,79938.59,0.0,-0.40298,0.00021,19.74435]
[1777925988269,36.87,79938.59,0.0,-0.40298,0.00021,19.74435]
[1777925988322,36.87,79928.67,0.0,-0.40502,0.00021,19.76725]
[1777925988797,36.87,79928.67,0.0,-0.40502,0.00021,19.76725]
[1777925989125,36.87,79929.91,0.0,-0.40477,0.00021,19.76444]
[1777925992673,36.87,79931.02,0.0,-0.40455,0.00021,19.76195]
[1777925992893,36.87,79931.02,0.0,-0.40455,0.00021,19.76195]
[1777925993285,36.87,79930.51,0.0,-0.40465,0.00021,19.76315]
[1777925993488,36.87,79930.51,0.0,-0.40465,0.00021,19.76315]
[1777925993934,36.87,79930.51,0.0,-0.40465,0.00021,19.76315]
[1777925993973,36.87,79930.51,0.0,-0.40465,0.00021,19.76315]
[1777925994189,36.87,79930.51,0.0,-0.40465,0.00021,19.76315]
[1777925994275,36.87,79930.51,0.0,-0.40465,0.00021,19.76315]
[1777925994292,36.87,79912.99,0.0,-0.40827,0.00021,19.80246]
[1777925994494,36.87,79912.99,0.0,-0.40827,0.00021,19.80246]
[1777925994669,36.87,79912.99,0.0,-0.40827,0.00021,19.80246]
[1777925994781,36.87,79912.99,0.0,-0.40827,0.00021,19.80246]
[1777925994816,36.87,79917.73,0.0,-0.40729,0.00021,19.79199]
[1777925998487,36.87,79916.31,0.0,-0.40759,0.00021,19.79516]
[1777925999304,36.87,79916.31,0.0,-0.40759,0.00021,19.79516]
[1777925998614,36.87,79915.97,0.0,-0.40766,0.00021,19.79592]
[1777925999615,36.87,79915.97,0.0,-0.40766,0.00021,19.79592]
[1777926000433,36.87,79915.97,0.0,-0.40766,0.00021,19.79592]
[1777926000621,36.87,79916.14,0.0,-0.40762,0.00021,19.79555]
[1777926004181,36.87,79906.75,0.0,-0.40956,0.00021,19.81609]
[1777926009685,36.87,79904.33,0.0,-0.41006,0.00021,19.82127]
[1777926014726,36.87,79903.46,0.0,-0.41024,0.00021,19.82309]
[1777926019755,36.87,79904.4,0.0,-0.41004,0.00021,19.82102]
[1777926024789,36.86,79903.13,0.0,-0.41029,0.00021,19.82369]
[1777926029825,36.86,79903.27,0.0,-0.41026,0.00021,19.82333]
[1777926034859,36.86,79902.25,0.0,-0.41045,0.00021,19.8206]
[1777926039895,36.86,79902.3,0.0,-0.41043,0.00021,19.82044]
[1777926044930,36.85,79901.14,0.0,-0.41067,0.00021,19.82287]
[1777926047855,36.85,79899.47,0.0,-0.41101,0.00021,19.82641]
[1777926048324,36.85,79898.47,0.0,-0.41122,0.00021,19.82852]
[1777926051541,36.85,79901.87,0.0,-0.41051,0.00021,19.82125]
[1777926051979,36.85,79901.87,0.0,-0.41051,0.00021,19.82125]
[1777926052924,36.85,79901.87,0.0,-0.41051,0.00021,19.82125]
[1777926052985,36.85,79905.07,0.0,-0.40985,0.00021,19.81436]
[1777926055259,36.85,79906.41,0.0,-0.40957,0.00021,19.81145]
[1777926055272,36.85,79906.41,0.0,-0.40957,0.00021,19.81145]
[1777926055510,36.85,79907.03,0.0,-0.40944,0.00021,19.81009]
[1777926056961,36.85,79907.03,0.0,-0.40944,0.00021,19.81009]
[1777926057516,36.85,79908.8,0.0,-0.40907,0.00021,19.80622]
[1777926057553,36.85,79908.8,0.0,-0.40907,0.00021,19.80622]
[1777926058976,36.85,79908.54,0.0,-0.40912,0.00021,19.80678]
[1777926059002,36.85,79908.54,0.0,-0.40912,0.00021,19.80678]
[1777926059017,36.85,79908.54,0.0,-0.40912,0.00021,19.80678]
[1777926061010,36.85,79908.83,0.0,-0.40906,0.00021,19.80613]
[1777926063476,36.85,79909.45,0.0,-0.40893,0.00021,19.80473]
[1777926067837,36.84,79902.95,0.0,-0.41027,0.00021,19.81875]
[1777926070682,36.84,79898.69,0.0,-0.41115,0.00021,19.82781]
[1777926071123,36.84,79887.24,0.0,-0.41352,0.00021,19.85177]
[1777926071907,36.84,79887.24,0.0,-0.41352,0.00021,19.85177]
[1777926072192,36.84,79887.24,0.0,-0.41352,0.00021,19.85177]
[1777926072264,36.84,79880.45,0.0,-0.41493,0.00021,19.86564]
[1777926073378,36.84,79874.42,0.0,-0.41619,0.00021,19.87777]
[1777926075026,36.84,79874.42,0.0,-0.41619,0.00021,19.87777]
[1777926075035,36.84,79874.42,0.0,-0.41619,0.00021,19.87777]
[1777926075337,36.84,79875.78,0.0,-0.41591,0.00021,19.87507]
[1777926081183,36.85,79875.99,0.0,-0.41587,0.00021,19.87469]
[1777926086218,36.85,79880.5,0.0,-0.41494,0.00021,19.86567]
[1777926087515,36.85,79879.95,0.0,-0.41505,0.00021,19.8668]
[1777926088235,36.85,79880.45,0.0,-0.41495,0.00021,19.8658]
[1777926090902,36.85,79879.89,0.0,-0.41507,0.00021,19.86697]
[1777926091359,36.85,79879.89,0.0,-0.41507,0.00021,19.86697]
[1777926091441,36.85,79887.2,0.0,-0.41353,0.00021,19.84723]
[1777926092029,36.85,79887.2,0.0,-0.41353,0.00021,19.84723]
[1777926092054,36.85,79887.2,0.0,-0.41353,0.00021,19.84723]
[1777926093367,36.85,79887.2,0.0,-0.41353,0.00021,19.84723]
[1777926098629,36.85,79886.17,0.0,-0.41375,0.00021,19.84938]
[1777926099407,36.85,79898.13,0.0,-0.41127,0.00021,19.82442]
[1777926100030,36.85,79898.13,0.0,-0.41127,0.00021,19.82442]
[1777926100043,36.85,79898.13,0.0,-0.41127,0.00021,19.82442]
[1777926101498,36.85,79899.83,0.0,-0.41092,0.00021,19.82079]
[1777926103471,36.85,79899.83,0.0,-0.41092,0.00021,19.82078]
[1777926105352,36.85,79905.48,0.0,-0.40974,0.00021,19.80863]
[1777926110388,36.85,79904.73,0.0,-0.4099,0.00021,19.8102]
[1777926115384,36.85,79905.41,0.0,-0.40975,0.00021,19.8087]
[1777926115463,36.85,79905.58,0.0,-0.40972,0.00021,19.80832]
[1777926121078,36.85,79906.47,0.0,-0.40953,0.00021,19.80638]
[1777926121157,36.85,79906.47,0.0,-0.40953,0.00021,19.80638]
[1777926121465,36.85,79906.52,0.0,-0.40952,0.00021,19.80624]
[1777926123478,36.85,79911.5,0.0,-0.40849,0.00021,19.79539]
[1777926126595,36.85,79910.37,0.0,-0.40872,0.00021,19.79785]
[1777926126628,36.85,79910.37,0.0,-0.40872,0.00021,19.79785]
[1777926126658,36.85,79910.37,0.0,-0.40872,0.00021,19.79785]
[1777926127743,36.85,79910.37,0.0,-0.40872,0.00021,19.79785]
[1777926133549,36.85,79913.22,0.0,-0.40813,0.00021,19.79158]
[1777926137552,36.84,79913.78,0.0,-0.40801,0.00021,19.79034]
[1777926139521,36.84,79915.51,0.0,-0.40765,0.00021,19.78651]
[1777926139632,36.84,79915.51,0.0,-0.40765,0.00021,19.78651]
[1777926140351,36.85,79922.91,0.0,-0.40613,0.00021,19.7701]
[1777926141506,36.85,79933.35,0.0,-0.40398,0.00021,19.74634]
[1777926142843,36.85,79933.92,0.0,-0.40387,0.00021,19.74503]
[1777926143256,36.85,79933.92,0.0,-0.40387,0.00021,19.74503]
[1777926143404,36.85,79933.92,0.0,-0.40387,0.00021,19.74503]
[1777926144080,36.85,79936.4,0.0,-0.40336,0.00021,19.73938]
[1777926144403,36.86,79937.36,0.0,-0.40317,0.00021,19.73719]
[1777926146596,36.86,79941.42,0.0,-0.40234,0.00021,19.72777]
[1777926147503,36.86,79946.22,0.0,-0.40135,0.00021,19.71647]
[1777926149086,36.86,79945.75,0.0,-0.40145,0.00021,19.71763]
[1777926154699,36.87,79947.76,0.0,-0.40104,0.00021,19.70822]
[1777926158280,36.87,79946.58,0.0,-0.40129,0.00021,19.71111]
[1777926158290,36.87,79943.92,0.0,-0.40184,0.00021,19.71749]
[1777926159420,36.87,79943.92,0.0,-0.40184,0.00021,19.71749]
[1777926159475,36.88,79945.74,0.0,-0.40147,0.00021,19.71323]
[1777926160070,36.88,79945.74,0.0,-0.40147,0.00021,19.71323]
[1777926160172,36.88,79945.09,0.0,-0.4016,0.00021,19.71477]
[1777926160664,36.88,79945.09,0.0,-0.4016,0.00021,19.71477]
[1777926160765,36.88,79945.06,0.0,-0.40161,0.00021,19.71488]
[1777926165775,36.88,79941.94,0.0,-0.40227,0.00021,19.72244]
[1777926167431,36.88,79941.94,0.0,-0.40227,0.00021,19.72244]
[1777926168889,36.89,79941.7,0.0,-0.40233,0.00021,19.72309]
[1777926172708,36.89,79940.94,0.0,-0.4025,0.00021,19.72504]
[1777926172846,36.89,79940.94,0.0,-0.4025,0.00021,19.72504]
[1777926172852,36.89,79940.94,0.0,-0.4025,0.00021,19.72504]
[1777926173577,36.89,79944.26,0.0,-0.40182,0.00021,19.71728]
[1777926173596,36.89,79944.26,0.0,-0.40182,0.00021,19.71728]
[1777926173834,36.9,79944.26,0.0,-0.40182,0.00021,19.71733]
[1777926175383,36.9,79944.26,0.0,-0.40182,0.00021,19.71733]
[1777926175501,36.9,79949.5,0.0,-0.40075,0.00021,19.705]
[1777926177949,36.9,79949.17,0.0,-0.40082,0.00021,19.70578]
[1777926178050,36.9,79949.13,0.0,-0.40083,0.00021,19.70587]
[1777926179527,36.9,79949.13,0.0,-0.40083,0.00021,19.70587]
[1777926179548,36.9,79949.13,0.0,-0.40083,0.00021,19.70587]
[1777926180318,36.9,79949.9,0.0,-0.40067,0.00021,19.70402]
[1777926180333,36.9,79949.4,0.0,-0.40077,0.00021,19.70521]
[1777926183249,36.9,79948.25,0.0,-0.40101,0.00021,19.70795]
[1777926183287,36.9,79948.25,0.0,-0.40101,0.00021,19.70795]
[1777926183422,36.9,79944.24,0.0,-0.40183,0.00021,19.71744]
[1777926185919,36.9,79934.68,0.0,-0.40381,0.00021,19.73985]
[1777926191512,36.91,79937.81,0.0,-0.40318,0.00021,19.73277]
[1777926196996,36.91,79941.67,0.0,-0.4024,0.00021,19.72396]
[1777926202031,36.92,79936.96,0.0,-0.40338,0.00021,19.73511]
[1777926204240,36.92,79938.6,0.0,-0.40305,0.00021,19.73138]
[1777926204265,36.92,79938.6,0.0,-0.40305,0.00021,19.73138]
[1777926204375,36.92,79938.6,0.0,-0.40305,0.00021,19.73138]
[1777926204505,36.92,79938.6,0.0,-0.40305,0.00021,19.73138]
[1777926204516,36.92,79935.95,0.0,-0.4036,0.00021,19.73756]
[1777926204602,36.92,79935.95,0.0,-0.4036,0.00021,19.73756]
[1777926205527,36.92,79930.69,0.0,-0.40468,0.00021,19.74969]
[1777926205618,36.92,79930.69,0.0,-0.40468,0.00021,19.74969]
[1777926206062,36.92,79930.69,0.0,-0.40468,0.00021,19.74969]
[1777926206793,36.92,79930.69,0.0,-0.40468,0.00021,19.74969]
[1777926206803,36.92,79930.69,0.0,-0.40468,0.00021,19.74969]
[1777926207333,36.92,79930.69,0.0,-0.40468,0.00021,19.74969]
[1777926207434,36.93,79925.74,0.0,-0.40571,0.00021,19.76103]
[1777926208635,36.93,79925.74,0.0,-0.40571,0.00021,19.76103]
[1777926208646,36.93,79925.74,0.0,-0.40571,0.00021,19.76103]
[1777926209576,36.93,79922.82,0.0,-0.40631,0.00021,19.7676]
[1777926214602,36.93,79923.35,0.0,-0.40618,0.00021,19.76154]
[1777926219610,36.93,79923.34,0.0,-0.40618,0.00021,19.76155]
[1777926224621,36.93,79924.84,0.0,-0.40588,0.00021,19.75822]
[1777926228593,36.94,79931.33,0.0,-0.40456,0.00021,19.74368]
[1777926230163,36.94,79932.85,0.0,-0.40425,0.00021,19.74024]
[1777926230201,36.94,79932.85,0.0,-0.40425,0.00021,19.74024]
[1777926230213,36.94,79932.85,0.0,-0.40425,0.00021,19.74024]
[1777926230459,36.94,79932.85,0.0,-0.40425,0.00021,19.74024]
[1777926230547,36.94,79932.69,0.0,-0.40428,0.00021,19.74065]
[1777926233534,36.94,79932.63,0.0,-0.4043,0.00021,19.74086]
[1777926233551,36.94,79932.63,0.0,-0.4043,0.00021,19.74086]
[1777926234258,36.94,79932.04,0.0,-0.40443,0.00021,19.74225]
[1777926239479,36.95,79932.9,0.0,-0.40426,0.00021,19.74046]
[1777926241329,36.95,79934.88,0.0,-0.40386,0.00021,19.73599]
[1777926241388,36.95,79937.17,0.0,-0.40339,0.00021,19.73073]
[1777926243321,36.96,79942.29,0.0,-0.40235,0.00021,19.71887]
[1777926247284,36.96,79942.31,0.0,-0.40235,0.00021,19.71892]
[1777926247542,36.96,79943.04,0.0,-0.4022,0.00021,19.71724]
[1777926247877,36.96,79943.04,0.0,-0.4022,0.00021,19.71724]
[1777926248605,36.96,79948.5,0.0,-0.40108,0.00021,19.70438]
[1777926254398,36.97,79949.06,0.0,-0.40099,0.00021,19.70328]
[1777926256412,36.97,79961.78,0.0,-0.39839,0.0002,19.67271]
[1777926257218,36.97,79961.78,0.0,-0.39839,0.0002,19.67271]
[1777926257367,36.97,79961.78,0.0,-0.39839,0.0002,19.67271]
[1777926257412,36.97,79961.78,0.0,-0.39839,0.0002,19.67271]
[1777926257502,36.97,79961.78,0.0,-0.39839,0.0002,19.67271]
[1777926257533,36.97,79961.78,0.0,-0.39839,0.0002,19.67271]
[1777926257590,36.97,79961.78,0.0,-0.39839,0.0002,19.67271]
[1777926257624,36.97,79961.78,0.0,-0.39839,0.0002,19.67271]
[1777926257568,36.97,79962.65,0.0,-0.39821,0.0002,19.67063]
[1777926257794,36.97,79962.65,0.0,-0.39821,0.0002,19.67063]
[1777926257953,36.97,79962.65,0.0,-0.39821,0.0002,19.67063]
[1777926258000,36.97,79962.65,0.0,-0.39821,0.0002,19.67063]
[1777926258037,36.97,79962.65,0.0,-0.39821,0.0002,19.67063]
[1777926258107,36.97,79962.65,0.0,-0.39821,0.0002,19.67063]
[1777926258142,36.97,79962.65,0.0,-0.39821,0.0002,19.67063]
[1777926258310,36.97,79962.65,0.0,-0.39821,0.0002,19.67063]
[1777926258555,36.97,79962.65,0.0,-0.39821,0.0002,19.67063]
[1777926258576,36.97,79927.18,0.0,-0.4055,0.00021,19.75417]
[1777926258715,36.97,79927.18,0.0,-0.4055,0.00021,19.75417]
[1777926258878,36.97,79927.18,0.0,-0.4055,0.00021,19.75417]
[1777926258923,36.97,79927.18,0.0,-0.4055,0.00021,19.75417]
[1777926259084,36.97,79927.18,0.0,-0.4055,0.00021,19.75417]
[1777926259433,36.97,79927.18,0.0,-0.4055,0.00021,19.75418]
[1777926259994,36.97,79927.18,0.0,-0.4055,0.00021,19.75418]
[1777926260439,36.97,79926.49,0.0,-0.40564,0.00021,19.75575]
[1777926261281,36.97,79926.49,0.0,-0.40564,0.00021,19.75575]
[1777926261288,36.97,79926.49,0.0,-0.40564,0.00021,19.75575]
[1777926261320,36.97,79926.49,0.0,-0.40564,0.00021,19.75575]
[1777926261447,36.97,79926.55,0.0,-0.40563,0.00021,19.75562]
[1777926261732,36.97,79926.55,0.0,-0.40563,0.00021,19.75562]
[1777926261768,36.97,79926.55,0.0,-0.40563,0.00021,19.75562]
[1777926262495,36.98,79924.68,0.0,-0.40601,0.00021,19.75984]
[1777926262906,36.98,79924.68,0.0,-0.40601,0.00021,19.75984]
[1777926262930,36.98,79924.68,0.0,-0.40601,0.00021,19.75984]
[1777926263461,36.98,79924.68,0.0,-0.40601,0.00021,19.75985]
[1777926264187,36.98,79924.68,0.0,-0.40601,0.00021,19.75985]
[1777926264468,36.98,79924.46,0.0,-0.40606,0.00021,19.76035]
[1777926269503,36.98,79927.31,0.0,-0.40549,0.00021,19.75411]
[1777926273530,36.99,79931.87,0.0,-0.40455,0.00021,19.7391]
[1777926275001,36.99,79933.59,0.0,-0.4042,0.00021,19.73522]
[1777926275042,36.99,79933.59,0.0,-0.4042,0.00021,19.73522]
[1777926276199,36.99,79933.87,0.0,-0.40415,0.00021,19.73463]
[1777926276552,37.0,79938.72,0.0,-0.40315,0.00021,19.72349]
[1777926283600,37.01,79942.22,0.0,-0.40246,0.00021,19.71566]
[1777926283719,37.01,79942.22,0.0,-0.40246,0.00021,19.71566]
[1777926284607,37.01,79943.18,0.0,-0.40227,0.00021,19.71345]
[1777926284689,37.01,79943.18,0.0,-0.40227,0.00021,19.71345]
[1777926285427,37.01,79943.18,0.0,-0.40227,0.00021,19.71345]
[1777926285614,37.01,79951.55,0.0,-0.40055,0.0002,19.6937]
[1777926290650,37.01,79950.39,0.0,-0.4008,0.0002,19.69661]
[1777926295684,37.02,79948.7,0.0,-0.40116,0.0002,19.70077]
[1777926300720,37.02,79949.83,0.0,-0.40094,0.0002,19.69825]
[1777926301731,37.02,79949.83,0.0,-0.40094,0.0002,19.69825]
[1777926302663,37.03,79950.14,0.0,-0.40088,0.0002,19.69757]
[1777926305941,37.03,79949.39,0.0,-0.40104,0.0002,19.69944]
[1777926307579,37.03,79949.39,0.0,-0.40104,0.0002,19.69944]
[1777926307613,37.03,79949.16,0.0,-0.40109,0.0002,19.70005]
[1777926308077,37.03,79949.16,0.0,-0.40109,0.0002,19.70005]
[1777926308267,37.03,79949.16,0.0,-0.40109,0.0002,19.70005]
[1777926308423,37.03,79949.16,0.0,-0.40109,0.0002,19.70005]
[1777926308627,37.03,79963.93,0.0,-0.39807,0.0002,19.66446]
[1777926308825,37.03,79963.93,0.0,-0.39807,0.0002,19.66446]
[1777926309310,37.03,79963.93,0.0,-0.39807,0.0002,19.66446]
[1777926309411,37.03,79985.86,0.0,-0.39359,0.0002,19.60951]
[1777926310752,37.03,79985.86,0.0,-0.39359,0.0002,19.60951]
[1777926310773,37.03,79985.86,0.0,-0.39359,0.0002,19.60951]
[1777926311101,37.03,79985.86,0.0,-0.39359,0.0002,19.60951]
[1777926311389,37.03,79985.86,0.0,-0.39359,0.0002,19.60951]
[1777926311415,37.03,79985.86,0.0,-0.39359,0.0002,19.60951]
[1777926311431,37.02,79985.22,0.0,-0.39371,0.0002,19.61103]
[1777926312454,37.02,79985.22,0.0,-0.39371,0.0002,19.61103]
[1777926312495,37.02,79985.22,0.0,-0.39371,0.0002,19.61103]
[1777926312506,37.02,79985.8,0.0,-0.39359,0.0002,19.60948]
[1777926315341,37.02,79982.23,0.0,-0.39431,0.0002,19.61848]
[1777926315357,37.02,79982.23,0.0,-0.39431,0.0002,19.61848]
[1777926315378,37.02,79982.23,0.0,-0.39431,0.0002,19.61848]
[1777926315551,37.02,79981.63,0.0,-0.39442,0.0002,19.61995]
[1777926315839,37.02,79981.63,0.0,-0.39442,0.0002,19.61995]
[1777926321872,37.01,79983.04,0.0,-0.39411,0.0002,19.61598]
[1777926327328,37.0,79982.47,0.0,-0.3942,0.0002,19.61713]
[1777926327342,37.0,79982.47,0.0,-0.3942,0.0002,19.61713]
[1777926327497,37.0,79982.47,0.0,-0.3942,0.0002,19.61713]
[1777926327972,37.0,79989.53,0.0,-0.39276,0.0002,19.59896]
[1777926329278,37.0,79989.53,0.0,-0.39276,0.0002,19.59896]
[1777926329379,36.99,79991.67,0.0,-0.39232,0.0002,19.59337]
[1777926330088,36.99,79991.67,0.0,-0.39232,0.0002,19.59337]
[1777926330533,36.99,79991.67,0.0,-0.39232,0.0002,19.59337]
[1777926330635,36.99,79991.21,0.0,-0.39241,0.0002,19.59447]
[1777926333089,36.99,79992.79,0.0,-0.39206,0.0002,19.58537]
[1777926333536,36.99,79992.79,0.0,-0.39206,0.0002,19.58537]
[1777926333903,36.99,79992.32,0.0,-0.39215,0.0002,19.58655]
[1777926334135,36.99,79992.32,0.0,-0.39215,0.0002,19.58655]
[1777926334233,36.99,79993.44,0.0,-0.39192,0.0002,19.58364]
[1777926335081,36.99,79993.44,0.0,-0.39192,0.0002,19.58364]
[1777926335415,36.99,79994.62,0.0,-0.39168,0.0002,19.58052]
[1777926336982,36.98,79985.54,0.0,-0.39352,0.0002,19.60392]
[1777926337903,36.98,79985.54,0.0,-0.39352,0.0002,19.60392]
[1777926345037,36.97,79983.27,0.0,-0.39396,0.0002,19.60934]
[1777926350072,36.97,79982.16,0.0,-0.39417,0.0002,19.61194]
[1777926351611,36.97,79982.16,0.0,-0.39417,0.0002,19.61194]
[1777926351713,36.96,79982.26,0.0,-0.39414,0.0002,19.61159]
[1777926358128,36.96,79981.89,0.0,-0.39419,0.0002,19.61227]
[1777926363476,36.95,79981.47,0.0,-0.39427,0.0002,19.61318]
[1777926363541,36.95,79986.21,0.0,-0.39329,0.0002,19.60096]
[1777926369205,36.95,79987.25,0.0,-0.39307,0.0002,19.59812]
[1777926374338,36.94,79987.89,0.0,-0.39293,0.0002,19.59635]
[1777926374375,36.94,79990.91,0.0,-0.39231,0.0002,19.58849]
[1777926378342,36.94,79990.07,0.0,-0.39248,0.0002,19.5906]
[1777926378345,36.94,79988.45,0.0,-0.39281,0.0002,19.59477]
[1777926384310,36.93,79987.67,0.0,-0.39295,0.0002,19.59662]
[1777926385667,36.93,79987.67,0.0,-0.39295,0.0002,19.59662]
[1777926385711,36.93,79987.77,0.0,-0.39293,0.0002,19.59631]
[1777926386617,36.93,79992.78,0.0,-0.3919,0.0002,19.58327]
[1777926390739,36.93,80002.62,0.0,-0.38989,0.0002,19.55729]
[1777926390918,36.93,80002.62,0.0,-0.38989,0.0002,19.55729]
[1777926390993,36.93,80002.62,0.0,-0.38989,0.0002,19.55729]
[1777926391331,36.93,80002.62,0.0,-0.38989,0.0002,19.55729]
[1777926391367,36.93,80002.62,0.0,-0.38989,0.0002,19.55729]
[1777926391470,36.93,80004.63,0.0,-0.38946,0.0002,19.547]
[1777926392707,36.93,80004.63,0.0,-0.38946,0.0002,19.547]
[1777926392709,36.93,80002.62,0.0,-0.38987,0.0002,19.55235]
[1777926393394,36.93,80002.62,0.0,-0.38987,0.0002,19.55235]
[1777926393585,36.93,79996.76,0.0,-0.39106,0.0002,19.56785]
[1777926393876,36.93,79996.76,0.0,-0.39106,0.0002,19.56785]
[1777926394383,36.93,79996.76,0.0,-0.39106,0.0002,19.56785]
[1777926397600,36.93,79996.95,0.0,-0.39102,0.0002,19.56731]
[1777926397701,36.93,79999.11,0.0,-0.39058,0.0002,19.56157]
[1777926398963,36.93,79999.11,0.0,-0.39058,0.0002,19.56157]
[1777926399419,36.93,80000.99,0.0,-0.39019,0.0002,19.55658]
[1777926404451,36.92,80004.16,0.0,-0.38954,0.0002,19.54805]
[1777926410496,36.92,80008.12,0.0,-0.38873,0.0002,19.53732]
[1777926416538,36.92,80011.56,0.0,-0.38802,0.0002,19.52795]
[1777926418896,36.92,80012.0,0.0,-0.38793,0.0002,19.52674]
[1777926420442,36.92,80012.1,0.0,-0.38791,0.0002,19.52644]
[1777926420636,36.92,80012.1,0.0,-0.38791,0.0002,19.52644]
[1777926420674,36.92,80012.1,0.0,-0.38791,0.0002,19.52644]
[1777926420792,36.92,80012.1,0.0,-0.38791,0.0002,19.52644]
[1777926420877,36.92,79997.79,0.0,-0.39082,0.0002,19.56469]
[1777926421470,36.92,79997.79,0.0,-0.39082,0.0002,19.56469]
[1777926422580,36.91,79991.9,0.0,-0.39202,0.0002,19.58006]
[1777926422980,36.91,79991.9,0.0,-0.39202,0.0002,19.58006]
[1777926423587,36.91,79991.41,0.0,-0.39212,0.0002,19.5813]
[1777926428621,36.91,79990.89,0.0,-0.39221,0.0002,19.58246]
[1777926434180,36.9,79989.88,0.0,-0.3924,0.0002,19.58494]
[1777926436557,36.9,79984.56,0.0,-0.39348,0.0002,19.59859]
[1777926436678,36.9,79982.92,0.0,-0.39382,0.0002,19.60275]
[1777926438776,36.9,79982.21,0.0,-0.39396,0.0002,19.60453]
[1777926438794,36.9,79984.54,0.0,-0.39348,0.0002,19.59851]
[1777926439451,36.9,79984.54,0.0,-0.39348,0.0002,19.59851]
[1777926439698,36.9,79984.54,0.0,-0.39348,0.0002,19.59847]
[1777926440104,36.9,79984.54,0.0,-0.39348,0.0002,19.59847]
[1777926440620,36.9,79984.54,0.0,-0.39348,0.0002,19.59847]
[1777926442712,36.9,79984.37,0.0,-0.39351,0.0002,19.59887]
[1777926442740,36.9,79984.37,0.0,-0.39351,0.0002,19.59887]
[1777926443178,36.89,79984.03,0.0,-0.39357,0.0002,19.59967]
[1777926443727,36.89,79984.03,0.0,-0.39357,0.0002,19.59963]
[1777926448762,36.89,79988.64,0.0,-0.39262,0.0002,19.58758]
[1777926452843,36.89,79985.71,0.0,-0.39319,0.0002,19.59017]
[1777926452880,36.88,79986.16,0.0,-0.39309,0.0002,19.58898]
[1777926456428,36.88,79985.65,0.0,-0.39319,0.0002,19.59021]
[1777926456821,36.88,79985.65,0.0,-0.39319,0.0002,19.59019]
[1777926457332,36.88,79985.65,0.0,-0.39319,0.0002,19.59019]
[1777926457826,36.88,79984.48,0.0,-0.39343,0.0002,19.59317]
[1777926459615,36.88,79984.58,0.0,-0.3934,0.0002,19.59288]
[1777926459840,36.88,79984.46,0.0,-0.39343,0.0002,19.59316]
[1777926464875,36.88,79984.45,0.0,-0.39342,0.0002,19.59305]
[1777926469910,36.87,79985.65,0.0,-0.39316,0.0002,19.58982]
[1777926473938,36.87,79980.55,0.0,-0.3942,0.0002,19.60282]
[1777926476959,36.87,79974.41,0.0,-0.39545,0.00021,19.61832]
[1777926478913,36.86,79973.46,0.0,-0.39564,0.00021,19.62068]
[1777926484010,36.86,79971.48,0.0,-0.39603,0.00021,19.62544]
[1777926489043,36.85,79969.7,0.0,-0.39639,0.00021,19.62973]
[1777926494078,36.85,79968.82,0.0,-0.39655,0.00021,19.63177]
[1777926497854,36.85,79968.33,0.0,-0.39665,0.00021,19.63293]
[1777926502474,36.84,79971.55,0.0,-0.39597,0.00021,19.62467]
[1777926503845,36.84,79971.55,0.0,-0.39597,0.00021,19.62463]
[1777926503855,36.84,79971.55,0.0,-0.39597,0.00021,19.62463]
[1777926505861,36.84,79973.2,0.0,-0.39563,0.00021,19.62041]
[1777926505868,36.84,79973.2,0.0,-0.39563,0.00021,19.62041]
[1777926505896,36.84,79973.2,0.0,-0.39563,0.00021,19.62041]
[1777926505962,36.84,79973.33,0.0,-0.3956,0.00021,19.62005]
[1777926507971,36.84,79973.33,0.0,-0.3956,0.00021,19.62005]
[1777926508631,36.84,79973.33,0.0,-0.3956,0.00021,19.62005]
[1777926508733,36.83,79973.65,0.0,-0.39553,0.00021,19.61915]
[1777926510983,36.83,79979.49,0.0,-0.39432,0.00021,19.60426]
[1777926515791,36.83,79982.23,0.0,-0.39373,0.00021,19.59227]
[1777926515820,36.83,79982.89,0.0,-0.3936,0.00021,19.59052]
[1777926518560,36.83,79984.45,0.0,-0.39327,0.00021,19.58647]
[1777926524535,36.82,79986.69,0.0,-0.3928,0.0002,19.58052]
[1777926524636,36.82,79987.7,0.0,-0.39259,0.0002,19.57785]
[1777926525464,36.82,79987.7,0.0,-0.39259,0.0002,19.57785]
[1777926525519,36.82,79988.86,0.0,-0.39236,0.0002,19.57483]
[1777926526588,36.82,79988.86,0.0,-0.39236,0.0002,19.57483]
[1777926526649,36.82,79989.29,0.0,-0.39226,0.0002,19.57366]
[1777926527313,36.82,79989.29,0.0,-0.39226,0.0002,19.57366]
[1777926527927,36.82,79989.29,0.0,-0.39226,0.0002,19.57366]
[1777926528028,36.82,79989.46,0.0,-0.39223,0.0002,19.5732]
[1777926531177,36.82,79990.04,0.0,-0.39211,0.0002,19.57164]
[1777926531996,36.82,79990.69,0.0,-0.39197,0.0002,19.56989]
[1777926535276,36.82,79992.08,0.0,-0.39168,0.0002,19.56618]
[1777926535306,36.82,79992.08,0.0,-0.39168,0.0002,19.56618]
[1777926535370,36.82,79992.08,0.0,-0.39168,0.0002,19.56618]
[1777926535441,36.82,79992.08,0.0,-0.39168,0.0002,19.56618]
[1777926535633,36.82,79995.29,0.0,-0.39102,0.0002,19.55773]
[1777926536217,36.82,79995.29,0.0,-0.39102,0.0002,19.55773]
[1777926536242,36.82,79995.29,0.0,-0.39102,0.0002,19.55773]
[1777926536789,36.82,80000.25,0.0,-0.39,0.0002,19.54453]
[1777926542545,36.81,80000.3,0.0,-0.38999,0.0002,19.54435]
[1777926546693,36.81,80001.68,0.0,-0.38971,0.0002,19.54062]
[1777926546723,36.81,80001.43,0.0,-0.38976,0.0002,19.54127]
[1777926551760,36.81,79999.88,0.0,-0.39007,0.0002,19.54537]
[1777926551774,36.81,79999.88,0.0,-0.39007,0.0002,19.54537]
[1777926552399,36.81,79999.38,0.0,-0.39017,0.0002,19.54668]
[1777926553493,36.81,79999.38,0.0,-0.39017,0.0002,19.54666]
[1777926555086,36.81,79998.26,0.0,-0.3904,0.0002,19.54962]
[1777926556042,36.81,80004.07,0.0,-0.38921,0.0002,19.53408]
[1777926561049,36.81,80004.39,0.0,-0.38914,0.0002,19.53321]
[1777926564506,36.81,80001.15,0.0,-0.3898,0.0002,19.54188]
[1777926564735,36.81,80001.15,0.0,-0.3898,0.0002,19.54188]
[1777926564954,36.81,79998.81,0.0,-0.39028,0.0002,19.54811]
[1777926565506,36.81,79998.81,0.0,-0.39028,0.0002,19.54811]
[1777926565667,36.81,79986.67,0.0,-0.39277,0.00021,19.58002]
[1777926566628,36.81,79986.67,0.0,-0.39277,0.00021,19.58002]
[1777926566729,36.81,79987.9,0.0,-0.39251,0.00021,19.57679]
[1777926569248,36.81,79988.69,0.0,-0.39235,0.00021,19.57467]
[1777926569268,36.81,79988.69,0.0,-0.39235,0.00021,19.57467]
[1777926569823,36.81,79988.69,0.0,-0.39235,0.00021,19.57467]
[1777926569857,36.81,79988.69,0.0,-0.39235,0.00021,19.57467]
[1777926572672,36.8,79990.59,0.0,-0.39193,0.00021,19.56475]
[1777926572703,36.8,79990.59,0.0,-0.39193,0.00021,19.56475]
[1777926573362,36.8,79989.19,0.0,-0.39222,0.00021,19.56836]
[1777926573382,36.8,79989.19,0.0,-0.39222,0.00021,19.56836]
[1777926573727,36.8,79989.19,0.0,-0.39222,0.00021,19.56836]
[1777926573745,36.8,79989.19,0.0,-0.39222,0.00021,19.56836]
[1777926574647,36.8,79989.71,0.0,-0.39211,0.00021,19.56698]
[1777926574743,36.8,79987.5,0.0,-0.39256,0.00021,19.57272]
[1777926580682,36.8,79988.89,0.0,-0.39226,0.00021,19.56893]
[1777926585716,36.79,79990.54,0.0,-0.39191,0.00021,19.56448]
[1777926590751,36.79,79993.94,0.0,-0.39121,0.0002,19.55543]
[1777926595789,36.79,79994.26,0.0,-0.39113,0.0002,19.55447]
[1777926600827,36.79,79995.06,0.0,-0.39096,0.0002,19.55227]
[1777926605970,36.78,79995.35,0.0,-0.3909,0.0002,19.55144]
[1777926608987,36.78,79995.97,0.0,-0.39077,0.0002,19.54969]
[1777926611519,36.78,79995.36,0.0,-0.39089,0.0002,19.55124]
[1777926613036,36.78,79995.36,0.0,-0.39088,0.0002,19.55122]
[1777926613915,36.78,79996.19,0.0,-0.39071,0.0002,19.54898]
[1777926614632,36.78,79996.19,0.0,-0.39071,0.0002,19.54898]
[1777926614917,36.78,79996.19,0.0,-0.39071,0.0002,19.54898]
[1777926616061,36.78,79986.61,0.0,-0.39267,0.00021,19.57411]
[1777926617035,36.78,79986.61,0.0,-0.39267,0.00021,19.57411]
[1777926617120,36.78,79986.61,0.0,-0.39267,0.00021,19.57411]
[1777926617944,36.77,79983.96,0.0,-0.39321,0.00021,19.58091]
[1777926622979,36.77,79977.56,0.0,-0.39452,0.00021,19.5972]
[1777926628015,36.76,79971.74,0.0,-0.3957,0.00021,19.61182]
[1777926631363,36.76,79968.57,0.0,-0.39632,0.00021,19.61481]
[1777926631816,36.76,79968.57,0.0,-0.39632,0.00021,19.61481]
[1777926638086,36.76,79971.78,0.0,-0.39565,0.00021,19.60654]
[1777926643123,36.75,79976.11,0.0,-0.39475,0.00021,19.59544]
[1777926643382,36.75,79976.11,0.0,-0.39475,0.00021,19.59544]
[1777926644131,36.75,79978.24,0.0,-0.39431,0.00021,19.58998]
[1777926644276,36.75,79978.24,0.0,-0.39431,0.00021,19.58998]
[1777926644290,36.75,79978.24,0.0,-0.39431,0.00021,19.58998]
[1777926645138,36.75,79977.61,0.0,-0.39444,0.00021,19.59158]
[1777926647431,36.75,79977.76,0.0,-0.39441,0.00021,19.59116]
[1777926647440,36.75,79977.76,0.0,-0.39441,0.00021,19.59116]
[1777926647601,36.75,79977.76,0.0,-0.39441,0.00021,19.59116]
[1777926648158,36.75,79977.48,0.0,-0.39446,0.00021,19.59186]
[1777926648193,36.75,79977.48,0.0,-0.39446,0.00021,19.59186]
[1777926648884,36.75,79977.48,0.0,-0.39446,0.00021,19.59186]
[1777926649450,36.75,79976.81,0.0,-0.3946,0.00021,19.59356]
[1777926649551,36.75,79976.95,0.0,-0.39457,0.00021,19.5932]
[1777926651470,36.75,79977.12,0.0,-0.39453,0.00021,19.59273]
[1777926651966,36.75,79977.59,0.0,-0.39443,0.00021,19.59151]
[1777926657230,36.75,79978.82,0.0,-0.39418,0.00021,19.58827]
[1777926662260,36.74,79979.07,0.0,-0.39412,0.00021,19.58754]
[1777926667300,36.74,79980.76,0.0,-0.39376,0.00021,19.5831]
[1777926672336,36.74,79981.13,0.0,-0.39368,0.00021,19.58206]
[1777926677369,36.74,79981.12,0.0,-0.39368,0.00021,19.58198]
[1777926682498,36.73,79981.82,0.0,-0.39352,0.00021,19.58008]
[1777926686433,36.73,79976.25,0.0,-0.39466,0.00021,19.59431]
[1777926690773,36.73,79973.9,0.0,-0.39514,0.00021,19.60022]
[1777926690875,36.73,79973.58,0.0,-0.3952,0.00021,19.60097]
[1777926693662,36.73,79973.12,0.0,-0.39527,0.00021,19.59721]
[1777926693763,36.73,79972.79,0.0,-0.39534,0.00021,19.59802]
[1777926698437,36.72,79972.4,0.0,-0.39541,0.00021,19.5989]
[1777926698538,36.72,79976.13,0.0,-0.39464,0.00021,19.58937]
[1777926703553,36.72,79977.95,0.0,-0.39426,0.00021,19.58459]
[1777926705447,36.72,79978.38,0.0,-0.39417,0.00021,19.58344]
[1777926706192,36.72,79978.38,0.0,-0.39417,0.00021,19.58344]
[1777926705568,36.72,79978.38,0.0,-0.39417,0.00021,19.58344]
[1777926708098,36.72,79979.26,0.0,-0.39398,0.00021,19.58115]
[1777926708199,36.71,79979.38,0.0,-0.39395,0.00021,19.58078]
[1777926710350,36.71,79978.7,0.0,-0.39409,0.00021,19.5825]
[1777926710935,36.71,79978.7,0.0,-0.39409,0.00021,19.5825]
[1777926710945,36.71,79978.14,0.0,-0.3942,0.00021,19.58389]
[1777926712139,36.71,79978.14,0.0,-0.3942,0.00021,19.58389]
[1777926713000,36.71,79978.03,0.0,-0.39422,0.00021,19.58411]
[1777926720542,36.71,79978.29,0.0,-0.39416,0.00021,19.58334]
[1777926720590,36.71,79978.29,0.0,-0.39416,0.00021,19.58334]
[1777926720679,36.71,79978.29,0.0,-0.39416,0.00021,19.58334]
[1777926720829,36.71,79984.65,0.0,-0.39285,0.00021,19.56688]
[1777926722688,36.71,79993.66,0.0,-0.39101,0.00021,19.54332]
[1777926727723,36.71,79991.28,0.0,-0.39149,0.00021,19.54959]
[1777926732759,36.71,79992.26,0.0,-0.39129,0.00021,19.54697]
[1777926738219,36.71,79992.87,0.0,-0.39116,0.00021,19.54534]
[1777926742735,36.71,79994.52,0.0,-0.39082,0.00021,19.54094]
[1777926742837,36.71,79994.74,0.0,-0.39078,0.00021,19.54035]
[1777926744487,36.71,79994.74,0.0,-0.39078,0.00021,19.54035]
[1777926744578,36.71,79994.74,0.0,-0.39078,0.00021,19.54035]
[1777926744596,36.71,79994.74,0.0,-0.39078,0.00021,19.54035]
[1777926744918,36.71,79980.15,0.0,-0.39378,0.00021,19.57859]
[1777926746856,36.71,79970.33,0.0,-0.39581,0.00021,19.60369]
[1777926749369,36.71,79970.9,0.0,-0.39569,0.00021,19.60228]
[1777926749937,36.71,79970.9,0.0,-0.39569,0.00021,19.60228]
[1777926751304,36.71,79971.37,0.0,-0.3956,0.00021,19.60114]
[1777926752038,36.71,79971.37,0.0,-0.3956,0.00021,19.60114]
[1777926756501,36.72,79969.37,0.0,-0.396,0.00021,19.60145]
[1777926756670,36.72,79969.37,0.0,-0.396,0.00021,19.60145]
[1777926756926,36.72,79969.64,0.0,-0.39595,0.00021,19.6008]
[1777926757933,36.72,79963.95,0.0,-0.39712,0.00021,19.6151]
[1777926762968,36.72,79960.87,0.0,-0.39777,0.00021,19.62285]
[1777926766352,36.72,79961.07,0.0,-0.39773,0.00021,19.62241]
[1777926766453,36.72,79961.41,0.0,-0.39766,0.00021,19.62157]
[1777926768189,36.72,79961.41,0.0,-0.39766,0.00021,19.62157]
[1777926768826,36.72,79961.71,0.0,-0.3976,0.00021,19.62086]
[1777926775051,36.73,79960.37,0.0,-0.39788,0.00021,19.62429]
[1777926776084,36.73,79960.37,0.0,-0.39788,0.00021,19.62429]
[1777926776494,36.73,79961.3,0.0,-0.39769,0.00021,19.62201]
[1777926784220,36.73,79960.6,0.0,-0.39785,0.00021,19.62387]
[1777926784543,36.73,79960.6,0.0,-0.39785,0.00021,19.62387]
[1777926784570,36.73,79960.6,0.0,-0.39785,0.00021,19.62387]
[1777926784601,36.73,79960.6,0.0,-0.39785,0.00021,19.62387]
[1777926785125,36.73,79960.58,0.0,-0.39785,0.00021,19.62393]
[1777926785868,36.73,79960.58,0.0,-0.39785,0.00021,19.62393]
[1777926785968,36.73,79960.58,0.0,-0.39785,0.00021,19.62393]
[1777926786235,36.73,79951.6,0.0,-0.39971,0.00021,19.646]
[1777926786599,36.73,79951.6,0.0,-0.39971,0.00021,19.646]
[1777926786999,36.73,79951.6,0.0,-0.39971,0.00021,19.646]
[1777926787140,36.74,79951.6,0.0,-0.39972,0.00021,19.64607]
[1777926787325,36.74,79951.6,0.0,-0.39972,0.00021,19.64607]
[1777926787337,36.74,79951.6,0.0,-0.39972,0.00021,19.64607]
[1777926788144,36.74,79949.06,0.0,-0.40025,0.00021,19.65228]
[1777926793011,36.75,79949.01,0.0,-0.40028,0.00021,19.65265]
[1777926793178,36.75,79948.84,0.0,-0.40032,0.00021,19.65313]
[1777926795400,36.75,79949.72,0.0,-0.40015,0.00021,19.65113]
[1777926796199,36.75,79949.76,0.0,-0.40014,0.00021,19.6511]
[1777926796447,36.75,79949.76,0.0,-0.40014,0.00021,19.6511]
[1777926797207,36.76,79949.99,0.0,-0.4001,0.00021,19.6506]
[1777926801785,36.76,79951.36,0.0,-0.39984,0.00021,19.64754]
[1777926802118,36.76,79951.36,0.0,-0.39984,0.00021,19.64754]
[1777926802127,36.76,79951.36,0.0,-0.39984,0.00021,19.64754]
[1777926802244,36.77,79951.75,0.0,-0.39976,0.00021,19.64666]
[1777926803249,36.77,79940.86,0.0,-0.40202,0.00021,19.67278]
[1777926803342,36.77,79940.86,0.0,-0.40202,0.00021,19.67278]
[1777926804043,36.77,79940.86,0.0,-0.40202,0.00021,19.67278]
[1777926804954,36.77,79939.67,0.0,-0.40227,0.00021,19.67563]
[1777926805152,36.77,79939.67,0.0,-0.40227,0.00021,19.67563]
[1777926805237,36.77,79939.67,0.0,-0.40227,0.00021,19.67563]
[1777926805303,36.77,79926.42,0.0,-0.40501,0.00021,19.70645]
[1777926806270,36.77,79926.44,0.0,-0.40501,0.00021,19.70643]
[1777926808283,36.77,79919.38,0.0,-0.40648,0.00021,19.72248]
[1777926813323,36.78,79919.58,0.0,-0.40644,0.00021,19.71736]
[1777926814884,36.78,79919.24,0.0,-0.40651,0.00021,19.7182]
[1777926814896,36.78,79919.24,0.0,-0.40651,0.00021,19.7182]
[1777926814920,36.78,79919.24,0.0,-0.40651,0.00021,19.7182]
[1777926814984,36.79,79919.24,0.0,-0.40652,0.00021,19.71828]
[1777926815351,36.79,79919.24,0.0,-0.40652,0.00021,19.71828]
[1777926815419,36.79,79919.27,0.0,-0.40651,0.00021,19.71821]
[1777926821376,36.8,79919.45,0.0,-0.40651,0.00021,19.71824]
[1777926826410,36.82,79918.52,0.0,-0.40673,0.00021,19.72068]
[1777926831941,36.83,79918.88,0.0,-0.40668,0.00021,19.72015]
[1777926833241,36.83,79923.88,0.0,-0.40566,0.00021,19.70908]
[1777926840264,36.84,79924.21,0.0,-0.40561,0.00021,19.70851]
[1777926845545,36.86,79924.81,0.0,-0.40553,0.00021,19.70767]
[1777926850580,36.87,79924.09,0.0,-0.4057,0.00021,19.70958]
[1777926855615,36.88,79923.52,0.0,-0.40584,0.00021,19.71115]
[1777926859811,36.88,79923.58,0.0,-0.40584,0.00021,19.71119]
[1777926859903,36.89,79930.66,0.0,-0.40438,0.00021,19.69512]
[1777926860971,36.89,79930.66,0.0,-0.40438,0.00021,19.69512]
[1777926861059,36.89,79931.14,0.0,-0.40429,0.00021,19.69412]
[1777926866693,36.9,79930.34,0.0,-0.40448,0.00021,19.69619]
[1777926871728,36.91,79932.16,0.0,-0.4041,0.00021,19.68739]
[1777926876000,36.91,79933.04,0.0,-0.40393,0.00021,19.68552]
[1777926876072,36.92,79934.74,0.0,-0.40359,0.00021,19.68169]
[1777926883592,36.93,79935.51,0.0,-0.40346,0.00021,19.68027]
[1777926885509,36.93,79935.51,0.0,-0.40346,0.00021,19.68027]
[1777926885531,36.93,79935.51,0.0,-0.40346,0.00021,19.68027]
[1777926885828,36.93,79936.22,0.0,-0.40332,0.00021,19.67872]
[1777926886860,36.93,79943.85,0.0,-0.40175,0.00021,19.66092]
[1777926887862,36.93,79943.85,0.0,-0.40175,0.00021,19.66092]
[1777926887980,36.93,79943.85,0.0,-0.40175,0.00021,19.66092]
[1777926888397,36.93,79943.85,0.0,-0.40175,0.00021,19.66092]
[1777926888060,36.94,79943.65,0.0,-0.4018,0.00021,19.66148]
[1777926888498,36.94,79943.65,0.0,-0.4018,0.00021,19.66148]
[1777926889560,36.94,79943.65,0.0,-0.4018,0.00021,19.66148]
[1777926889575,36.94,79943.65,0.0,-0.4018,0.00021,19.66148]
[1777926889628,36.94,79943.65,0.0,-0.4018,0.00021,19.66148]
[1777926890157,36.94,79943.65,0.0,-0.4018,0.00021,19.66148]
[1777926890240,36.94,79951.3,0.0,-0.40023,0.00021,19.64338]
[1777926891803,36.94,79951.3,0.0,-0.40023,0.00021,19.64338]
[1777926892190,36.94,79951.3,0.0,-0.40023,0.00021,19.64338]
[1777926892291,36.94,79951.39,0.0,-0.40022,0.00021,19.64324]
[1777926897839,36.95,79950.15,0.0,-0.40049,0.00021,19.64636]
[1777926898939,36.95,79948.88,0.0,-0.40075,0.00021,19.64943]
[1777926903153,36.95,79946.28,0.0,-0.40129,0.00021,19.65563]
[1777926903261,36.95,79946.28,0.0,-0.40129,0.00021,19.65563]
[1777926903321,36.95,79946.28,0.0,-0.40129,0.00021,19.65563]
[1777926903361,36.95,79946.28,0.0,-0.40129,0.00021,19.65563]
[1777926903405,36.95,79945.39,0.0,-0.40147,0.00021,19.65768]
[1777926905283,36.95,79945.11,0.0,-0.40152,0.00021,19.65834]
[1777926905294,36.95,79945.11,0.0,-0.40152,0.00021,19.65834]
[1777926905383,36.95,79934.45,0.0,-0.40373,0.00021,19.68334]
[1777926911005,36.96,79935.27,0.0,-0.40359,0.00021,19.68176]
[1777926914492,36.97,79935.38,0.0,-0.40357,0.00021,19.6816]
[1777926915033,36.97,79935.38,0.0,-0.40358,0.00021,19.6817]
[1777926922477,36.97,79935.23,0.0,-0.40362,0.00021,19.68222]
[1777926923597,36.98,79935.48,0.0,-0.40359,0.00021,19.68182]
[1777926924097,36.98,79935.63,0.0,-0.40356,0.00021,19.68151]
[1777926929132,36.99,79935.92,0.0,-0.40351,0.00021,19.68103]
[1777926934167,36.99,79935.98,0.0,-0.4035,0.00021,19.67619]
[1777926939202,37.0,79936.48,0.0,-0.40341,0.00021,19.6752]
[1777926944236,37.01,79936.6,0.0,-0.40339,0.00021,19.67508]
[1777926944710,37.01,79936.6,0.0,-0.40339,0.00021,19.67508]
[1777926944726,37.01,79936.6,0.0,-0.40339,0.00021,19.67508]
[1777926945244,37.01,79935.95,0.0,-0.40353,0.00021,19.67661]
[1777926948894,37.01,79932.3,0.0,-0.40429,0.00021,19.6851]
[1777926949271,37.01,79931.72,0.0,-0.40441,0.00021,19.68646]
[1777926954307,37.02,79929.58,0.0,-0.40487,0.00021,19.69154]
[1777926959342,37.03,79929.63,0.0,-0.40488,0.00021,19.69164]
[1777926964377,37.03,79928.2,0.0,-0.40519,0.00021,19.6951]
[1777926969411,37.04,79925.16,0.0,-0.40583,0.00021,19.70216]
[1777926974456,37.05,79926.71,0.0,-0.40553,0.00021,19.69883]
[1777926977050,37.05,79925.85,0.0,-0.40571,0.00021,19.70081]
[1777926978298,37.05,79925.85,0.0,-0.40571,0.00021,19.70089]
[1777926978486,37.05,79925.85,0.0,-0.40572,0.00021,19.70093]
[1777926979596,37.05,79925.79,0.0,-0.40573,0.00021,19.7011]
[1777926979645,37.05,79925.79,0.0,-0.40573,0.00021,19.7011]
[1777926979657,37.05,79925.79,0.0,-0.40573,0.00021,19.7011]
[1777926979761,37.05,79925.79,0.0,-0.40573,0.00021,19.7011]
[1777926980498,37.06,79929.3,0.0,-0.40501,0.00021,19.6932]
[1777926981128,37.06,79929.3,0.0,-0.40501,0.00021,19.6932]
[1777926981166,37.06,79929.3,0.0,-0.40501,0.00021,19.6932]
[1777926981505,37.06,79942.4,0.0,-0.40232,0.00021,19.66308]
[1777926984303,37.06,79935.59,0.0,-0.40373,0.00021,19.67899]
[1777926989561,37.07,79932.91,0.0,-0.40429,0.00021,19.68528]
[1777926991565,37.07,79932.91,0.0,-0.40429,0.00021,19.68528]
[1777926991663,37.07,79932.91,0.0,-0.40429,0.00021,19.68528]
[1777926992449,37.07,79933.26,0.0,-0.40421,0.00021,19.67968]
[1777926998623,37.08,79933.52,0.0,-0.40417,0.00021,19.67927]
[1777927002694,37.08,79933.9,0.0,-0.4041,0.00021,19.6785]
[1777927002795,37.08,79935.13,0.0,-0.40385,0.00021,19.67571]
[1777927008693,37.09,79937.08,0.0,-0.40346,0.00021,19.67141]
[1777927014513,37.09,79936.82,0.0,-0.40353,0.00021,19.6722]
[1777927018996,37.1,79936.45,0.0,-0.40361,0.00021,19.67312]
[1777927019549,37.1,79935.91,0.0,-0.40373,0.00021,19.67446]
[1777927019775,37.1,79935.91,0.0,-0.40373,0.00021,19.67446]
[1777927021544,37.1,79941.11,0.0,-0.40266,0.00021,19.66236]
[1777927026833,37.09,79942.07,0.0,-0.40245,0.00021,19.65996]
[1777927028349,37.09,79942.07,0.0,-0.40245,0.00021,19.65996]
[1777927028400,37.09,79942.07,0.0,-0.40245,0.00021,19.65996]
[1777927028409,37.09,79942.07,0.0,-0.40245,0.00021,19.65996]
[1777927028450,37.09,79930.93,0.0,-0.40473,0.00021,19.68553]
[1777927028958,37.09,79930.93,0.0,-0.40473,0.00021,19.68553]
[1777927029652,37.09,79932.08,0.0,-0.40449,0.00021,19.68292]
[1777927030555,37.09,79931.89,0.0,-0.40452,0.00021,19.68325]
[1777927031676,37.09,79931.89,0.0,-0.40452,0.00021,19.68325]
[1777927031868,37.09,79931.24,0.0,-0.40466,0.00021,19.68478]
[1777927033376,37.09,79931.24,0.0,-0.40466,0.00021,19.68478]
[1777927033390,37.09,79931.24,0.0,-0.40466,0.00021,19.68478]
[1777927033477,37.09,79930.77,0.0,-0.40477,0.00021,19.68595]
[1777927038883,37.1,79932.64,0.0,-0.4044,0.00021,19.68189]
[1777927044958,37.11,79934.22,0.0,-0.4041,0.00021,19.6786]
[1777927049994,37.12,79934.77,0.0,-0.404,0.00021,19.67755]
[1777927055033,37.12,79935.32,0.0,-0.40389,0.00021,19.67161]
[1777927060065,37.13,79934.97,0.0,-0.40397,0.00021,19.67261]
[1777927062563,37.13,79937.27,0.0,-0.40351,0.00021,19.66737]
[1777927063085,37.13,79937.37,0.0,-0.40349,0.00021,19.6672]
[1777927063783,37.13,79937.37,0.0,-0.40349,0.00021,19.6672]
[1777927063891,37.13,79937.37,0.0,-0.40349,0.00021,19.6672]
[1777927064412,37.14,79936.62,0.0,-0.40365,0.00021,19.66899]
[1777927065605,37.14,79936.62,0.0,-0.40365,0.00021,19.66899]
[1777927065801,37.14,79936.62,0.0,-0.40365,0.00021,19.66899]
[1777927066080,37.14,79936.62,0.0,-0.40365,0.00021,19.66899]
[1777927066388,37.14,79936.62,0.0,-0.40365,0.00021,19.66899]
[1777927066489,37.14,79940.83,0.0,-0.40279,0.00021,19.65933]
[1777927067118,37.14,79940.83,0.0,-0.40279,0.00021,19.65933]
[1777927067216,37.14,79942.5,0.0,-0.40245,0.00021,19.65548]
[1777927067609,37.14,79942.5,0.0,-0.40245,0.00021,19.65548]
[1777927068120,37.14,79942.5,0.0,-0.40245,0.00021,19.65548]
[1777927073155,37.15,79939.36,0.0,-0.40311,0.00021,19.66293]
[1777927073722,37.15,79939.36,0.0,-0.40311,0.00021,19.66293]
[1777927074162,37.15,79939.36,0.0,-0.40311,0.00021,19.66293]
[1777927074266,37.15,79932.94,0.0,-0.40443,0.00021,19.67768]
[1777927076978,37.15,79930.85,0.0,-0.40486,0.00021,19.68249]
[1777927078211,37.15,79931.22,0.0,-0.40479,0.00021,19.68169]
[1777927078292,37.15,79931.72,0.0,-0.40469,0.00021,19.68059]
[1777927079352,37.15,79931.72,0.0,-0.40469,0.00021,19.68059]
[1777927079510,37.15,79931.72,0.0,-0.40469,0.00021,19.68059]
[1777927079418,37.15,79931.19,0.0,-0.4048,0.00021,19.68182]
[1777927080205,37.15,79931.19,0.0,-0.4048,0.00021,19.68186]
[1777927083005,37.16,79928.76,0.0,-0.40531,0.00021,19.68742]
[1777927083544,37.16,79921.28,0.0,-0.40685,0.00021,19.70417]
[1777927083737,37.16,79921.28,0.0,-0.40685,0.00021,19.70417]
[1777927083970,37.16,79921.28,0.0,-0.40685,0.00021,19.70417]
[1777927084139,37.16,79921.28,0.0,-0.40685,0.00021,19.70417]
[1777927084306,37.16,79921.28,0.0,-0.40685,0.00021,19.70417]
[1777927084419,37.16,79921.28,0.0,-0.40685,0.00021,19.70417]
[1777927084520,37.16,79908.94,0.0,-0.40939,0.00021,19.7311]
[1777927086257,37.16,79901.55,0.0,-0.41091,0.00021,19.74681]
[1777927087462,37.16,79901.55,0.0,-0.41091,0.00021,19.74681]
[1777927087562,37.16,79900.78,0.0,-0.41107,0.00021,19.74842]
[1777927090389,37.15,79899.78,0.0,-0.41127,0.00021,19.75049]
[1777927090489,37.15,79901.03,0.0,-0.41101,0.00021,19.74785]
[1777927096319,37.15,79897.09,0.0,-0.41182,0.00021,19.75603]
[1777927101354,37.15,79897.59,0.0,-0.41171,0.00021,19.75491]
[1777927106390,37.14,79899.65,0.0,-0.41128,0.00021,19.75053]
[1777927109410,37.14,79904.79,0.0,-0.41021,0.00021,19.73962]
[1777927114445,37.14,79905.13,0.0,-0.41012,0.00021,19.73398]
[1777927119481,37.14,79899.61,0.0,-0.41125,0.00021,19.7456]
[1777927124516,37.13,79894.64,0.0,-0.41227,0.00021,19.7559]
[1777927129551,37.13,79894.24,0.0,-0.41235,0.00021,19.75665]
[1777927134306,37.13,79889.82,0.0,-0.41326,0.00021,19.76571]
[1777927134339,37.13,79889.82,0.0,-0.41326,0.00021,19.76571]
[1777927134586,37.13,79888.76,0.0,-0.41347,0.00021,19.76787]
[1777927139620,37.12,79884.61,0.0,-0.41432,0.00021,19.77623]
[1777927140405,37.12,79884.61,0.0,-0.41432,0.00021,19.77623]
[1777927140632,37.12,79884.17,0.0,-0.41441,0.00021,19.77711]
[1777927141635,37.12,79878.92,0.0,-0.4155,0.00021,19.78764]
[1777927145662,37.12,79872.04,0.0,-0.41692,0.00021,19.80124]
[1777927146658,37.12,79872.04,0.0,-0.41692,0.00021,19.80124]
[1777927147025,37.12,79870.35,0.0,-0.41727,0.00021,19.80454]
[1777927147541,37.12,79870.35,0.0,-0.41727,0.00021,19.80454]
[1777927147595,37.12,79870.35,0.0,-0.41727,0.00021,19.80454]
[1777927147653,37.12,79865.52,0.0,-0.41828,0.00021,19.8139]
[1777927147756,37.12,79865.52,0.0,-0.41828,0.00021,19.8139]
[1777927147782,37.12,79846.89,0.0,-0.42214,0.00021,19.84878]
[1777927148685,37.12,79846.89,0.0,-0.42214,0.00021,19.84877]
[1777927149703,37.12,79846.89,0.0,-0.42214,0.00021,19.84877]
[1777927150368,37.12,79846.89,0.0,-0.42214,0.00021,19.84877]
[1777927150667,37.12,79846.89,0.0,-0.42214,0.00021,19.84877]
[1777927150468,37.12,79845.56,0.0,-0.42242,0.00021,19.85117]
[1777927151278,37.12,79845.56,0.0,-0.42242,0.00021,19.85117]
[1777927151283,37.12,79845.56,0.0,-0.42242,0.00021,19.85117]
[1777927151297,37.12,79845.56,0.0,-0.42242,0.00021,19.85117]
[1777927151338,37.12,79845.56,0.0,-0.42242,0.00021,19.85117]
[1777927151376,37.12,79844.97,0.0,-0.42254,0.00021,19.85223]
[1777927152514,37.12,79844.97,0.0,-0.42254,0.00021,19.85223]
[1777927152534,37.12,79844.97,0.0,-0.42254,0.00021,19.85223]
[1777927152615,37.12,79847.08,0.0,-0.4221,0.00021,19.84838]
[1777927153008,37.12,79847.08,0.0,-0.4221,0.00021,19.84838]
[1777927153628,37.12,79847.08,0.0,-0.4221,0.00021,19.84838]
[1777927153669,37.12,79847.08,0.0,-0.4221,0.00021,19.84838]
[1777927153578,37.12,79851.39,0.0,-0.4212,0.00021,19.84047]
[1777927153704,37.12,79851.39,0.0,-0.4212,0.00021,19.84047]
[1777927153805,37.12,79853.09,0.0,-0.42085,0.00021,19.83732]
[1777927157102,37.12,79852.77,0.0,-0.42092,0.00021,19.83791]
[1777927157141,37.12,79852.77,0.0,-0.42092,0.00021,19.83791]
[1777927157334,37.12,79852.08,0.0,-0.42106,0.00021,19.83918]
[1777927158205,37.12,79852.08,0.0,-0.42106,0.00021,19.83918]
[1777927158499,37.12,79852.08,0.0,-0.42106,0.00021,19.83918]
[1777927158508,37.12,79852.08,0.0,-0.42106,0.00021,19.83918]
[1777927158510,37.12,79852.08,0.0,-0.42106,0.00021,19.83918]
[1777927158600,37.12,79852.06,0.0,-0.42106,0.00021,19.83921]
[1777927159612,37.12,79852.06,0.0,-0.42106,0.00021,19.83921]
[1777927159633,37.12,79852.06,0.0,-0.42106,0.00021,19.83921]
[1777927159870,37.12,79851.48,0.0,-0.42118,0.00021,19.84028]
[1777927161110,37.12,79851.48,0.0,-0.42118,0.00021,19.84028]
[1777927161211,37.12,79851.89,0.0,-0.4211,0.00021,19.83951]
[1777927166815,37.12,79850.76,0.0,-0.42133,0.00021,19.84158]
[1777927171849,37.12,79852.87,0.0,-0.42087,0.00021,19.83282]
[1777927173121,37.12,79852.87,0.0,-0.42087,0.00021,19.83282]
[1777927173223,37.12,79853.07,0.0,-0.42083,0.00021,19.83244]
[1777927178898,37.12,79851.48,0.0,-0.42116,0.00021,19.83536]
[1777927183933,37.11,79850.73,0.0,-0.42131,0.00021,19.83672]
[1777927184775,37.11,79850.73,0.0,-0.42131,0.00021,19.83672]
[1777927185967,37.11,79851.79,0.0,-0.42109,0.00021,19.83476]
[1777927186051,37.11,79862.39,0.0,-0.41889,0.00021,19.81485]
[1777927191990,37.12,79864.36,0.0,-0.41848,0.00021,19.8111]
[1777927197024,37.12,79860.4,0.0,-0.41931,0.00021,19.81867]
[1777927202060,37.12,79858.26,0.0,-0.41975,0.00021,19.82273]
[1777927207099,37.12,79859.68,0.0,-0.41946,0.00021,19.82005]
[1777927213143,37.12,79857.47,0.0,-0.41992,0.00021,19.82422]
[1777927218180,37.12,79855.55,0.0,-0.42032,0.00021,19.82782]
[1777927224220,37.12,79854.25,0.0,-0.42058,0.00021,19.83024]
[1777927229257,37.12,79854.73,0.0,-0.42048,0.00021,19.82934]
[1777927231000,37.12,79854.73,0.0,-0.42048,0.00021,19.82934]
[1777927231271,37.12,79855.26,0.0,-0.42036,0.00021,19.8235]
[1777927236305,37.12,79853.79,0.0,-0.42066,0.00021,19.82623]
[1777927241340,37.12,79855.96,0.0,-0.42021,0.00021,19.82218]
[1777927242424,37.12,79855.96,0.0,-0.42021,0.00021,19.82218]
[1777927242432,37.12,79855.96,0.0,-0.42021,0.00021,19.82218]
[1777927242723,37.12,79855.62,0.0,-0.42028,0.00021,19.82281]
[1777927248054,37.12,79855.42,0.0,-0.42032,0.00021,19.82318]
[1777927249156,37.12,79855.23,0.0,-0.42036,0.00021,19.82354]
[1777927249397,37.12,79855.24,0.0,-0.42036,0.00021,19.82352]
[1777927254287,37.12,79855.38,0.0,-0.42033,0.00021,19.82325]
[1777927254432,37.12,79854.75,0.0,-0.42046,0.00021,19.82443]
[1777927259467,37.11,79854.43,0.0,-0.42053,0.00021,19.82502]
[1777927262489,37.11,79849.43,0.0,-0.42156,0.00021,19.8342]
[1777927267523,37.1,79849.73,0.0,-0.42148,0.00021,19.83353]
[1777927272558,37.1,79851.31,0.0,-0.42115,0.00021,19.83059]
[1777927277594,37.1,79851.39,0.0,-0.42113,0.00021,19.83041]
[1777927282628,37.1,79851.47,0.0,-0.42111,0.00021,19.83023]
[1777927287663,37.1,79850.36,0.0,-0.42134,0.00021,19.83224]
[1777927289606,37.1,79850.81,0.0,-0.42125,0.00021,19.8314]
[1777927289701,37.1,79856.68,0.0,-0.42003,0.00021,19.82046]
[1777927290568,37.1,79856.68,0.0,-0.42003,0.00021,19.82046]
[1777927290655,37.1,79856.68,0.0,-0.42003,0.00021,19.82046]
[1777927290800,37.1,79856.68,0.0,-0.42003,0.00021,19.82046]
[1777927290750,37.1,79864.67,0.0,-0.41837,0.00021,19.80528]
[1777927290916,37.1,79864.67,0.0,-0.41837,0.00021,19.80528]
[1777927292571,37.1,79864.67,0.0,-0.41835,0.00021,19.80043]
[1777927292927,37.1,79866.78,0.0,-0.41791,0.00021,19.79637]
[1777927292936,37.1,79866.78,0.0,-0.41791,0.00021,19.79637]
[1777927293802,37.1,79866.78,0.0,-0.41791,0.00021,19.79637]
[1777927293705,37.1,79868.18,0.0,-0.41762,0.00021,19.79366]
[1777927294769,37.1,79869.5,0.0,-0.41735,0.00021,19.7911]
[1777927296626,37.1,79869.5,0.0,-0.41735,0.00021,19.79111]
[1777927296727,37.1,79870.8,0.0,-0.41708,0.00021,19.78859]
[1777927301762,37.1,79878.16,0.0,-0.41556,0.00021,19.77411]
[1777927302142,37.1,79878.16,0.0,-0.41556,0.00021,19.77411]
[1777927303399,37.1,79882.17,0.0,-0.41473,0.00021,19.76608]
[1777927303777,37.1,79884.56,0.0,-0.41423,0.00021,19.76124]
[1777927305790,37.1,79889.33,0.0,-0.41324,0.00021,19.75149]
[1777927310825,37.1,79890.06,0.0,-0.41309,0.00021,19.74992]
[1777927316639,37.09,79885.95,0.0,-0.41393,0.00021,19.75827]
[1777927320813,37.09,79885.95,0.0,-0.41393,0.00021,19.75824]
[1777927320826,37.09,79884.35,0.0,-0.41426,0.00021,19.76147]
[1777927322908,37.09,79877.06,0.0,-0.41577,0.00021,19.7761]
[1777927326963,37.09,79875.09,0.0,-0.41618,0.00021,19.78002]
[1777927327129,37.09,79875.09,0.0,-0.41618,0.00021,19.78002]
[1777927327136,37.09,79875.09,0.0,-0.41618,0.00021,19.78002]
[1777927327221,37.09,79866.64,0.0,-0.41793,0.00021,19.79655]
[1777927328364,37.09,79857.05,0.0,-0.41993,0.00021,19.81485]
[1777927331029,37.09,79856.29,0.0,-0.42008,0.00021,19.81628]
[1777927332148,37.09,79855.86,0.0,-0.42017,0.00021,19.81709]
[1777927332249,37.09,79854.45,0.0,-0.42047,0.00021,19.81973]
[1777927336787,37.09,79859.2,0.0,-0.41948,0.00021,19.81082]
[1777927341041,37.1,79864.17,0.0,-0.41845,0.00021,19.80139]
[1777927346858,37.1,79867.16,0.0,-0.41784,0.00021,19.79569]
[1777927350990,37.1,79866.61,0.0,-0.41795,0.00021,19.79678]
[1777927351450,37.1,79864.15,0.0,-0.41845,0.00021,19.79667]
[1777927353125,37.1,79857.92,0.0,-0.41974,0.00021,19.80853]
[1777927357675,37.1,79857.68,0.0,-0.41979,0.00021,19.80899]
[1777927357683,37.1,79857.68,0.0,-0.41979,0.00021,19.80899]
[1777927357777,37.1,79856.78,0.0,-0.41998,0.00021,19.81068]
[1777927364205,37.1,79855.44,0.0,-0.42026,0.00021,19.8132]
[1777927365469,37.1,79855.44,0.0,-0.42026,0.00021,19.8132]
[1777927365482,37.1,79855.44,0.0,-0.42026,0.00021,19.8132]
[1777927365548,37.1,79854.78,0.0,-0.4204,0.00021,19.81444]
[1777927366693,37.1,79854.78,0.0,-0.4204,0.00021,19.81444]
[1777927366794,37.1,79854.17,0.0,-0.42053,0.00021,19.81558]
[1777927372262,37.1,79852.09,0.0,-0.42096,0.00021,19.81945]
[1777927377926,37.1,79850.59,0.0,-0.42127,0.00021,19.82223]
[1777927383339,37.1,79848.09,0.0,-0.42179,0.00021,19.82682]
[1777927389381,37.1,79846.75,0.0,-0.42207,0.00021,19.82925]
[1777927394496,37.1,79850.53,0.0,-0.42128,0.00021,19.82231]
[1777927394568,37.1,79850.53,0.0,-0.42128,0.00021,19.82231]
[1777927394579,37.1,79850.53,0.0,-0.42128,0.00021,19.82231]
[1777927394690,37.1,79850.53,0.0,-0.42128,0.00021,19.82231]
[1777927395760,37.1,79850.16,0.0,-0.42136,0.00021,19.82299]
[1777927395856,37.1,79850.16,0.0,-0.42136,0.00021,19.82299]
[1777927401464,37.1,79859.88,0.0,-0.41934,0.00021,19.80484]
[1777927407277,37.1,79860.53,0.0,-0.41921,0.00021,19.80364]
[1777927411904,37.1,79864.7,0.0,-0.41834,0.00021,19.79569]
[1777927412542,37.11,79865.83,0.0,-0.41809,0.00021,19.78867]
[1777927418583,37.11,79867.38,0.0,-0.41777,0.00021,19.78571]
[1777927422612,37.11,79875.24,0.0,-0.41615,0.00021,19.77036]
[1777927424043,37.11,79878.3,0.0,-0.41551,0.00021,19.76429]
[1777927425157,37.11,79879.18,0.0,-0.41533,0.00021,19.76254]
[1777927425633,37.11,79879.81,0.0,-0.4152,0.00021,19.76129]
[1777927430668,37.11,79879.38,0.0,-0.41529,0.00021,19.76219]
[1777927435702,37.11,79878.45,0.0,-0.41549,0.00021,19.7641]
[1777927438725,37.12,79872.13,0.0,-0.4168,0.00021,19.77662]
[1777927443759,37.12,79874.43,0.0,-0.41633,0.00021,19.77211]
[1777927448795,37.12,79875.24,0.0,-0.41616,0.00021,19.77054]
[1777927454086,37.12,79875.35,0.0,-0.41614,0.00021,19.77032]
[1777927462053,37.12,79876.07,0.0,-0.41599,0.00021,19.76893]
[1777927467926,37.12,79877.06,0.0,-0.41579,0.00021,19.767]
[1777927472961,37.12,79877.84,0.0,-0.41561,0.00021,19.76061]
[1777927478008,37.12,79878.04,0.0,-0.41557,0.00021,19.76022]
[1777927483032,37.12,79878.16,0.0,-0.41555,0.00021,19.76001]
[1777927487032,37.12,79879.56,0.0,-0.41526,0.00021,19.75723]
[1777927487046,37.12,79879.56,0.0,-0.41526,0.00021,19.75723]
[1777927487839,37.12,79879.58,0.0,-0.41526,0.00021,19.7572]
[1777927492855,37.12,79879.5,0.0,-0.41528,0.00021,19.75737]
[1777927492870,37.13,79879.66,0.0,-0.41524,0.00021,19.75706]
[1777927497909,37.13,79881.53,0.0,-0.41486,0.00021,19.7534]
[1777927503173,37.13,79881.14,0.0,-0.41495,0.00021,19.75426]
[1777927505572,37.13,79873.62,0.0,-0.41651,0.00021,19.76924]
[1777927509581,37.13,79884.0,0.0,-0.41436,0.00021,19.74853]
[1777927511053,37.14,79888.75,0.0,-0.41338,0.00021,19.73888]
[1777927511334,37.14,79887.91,0.0,-0.41356,0.00021,19.74059]
[1777927512934,37.14,79887.91,0.0,-0.41356,0.00021,19.74059]
[1777927514029,37.14,79888.8,0.0,-0.41337,0.00021,19.73879]
[1777927514254,37.14,79887.81,0.0,-0.41358,0.00021,19.74082]
[1777927516556,37.14,79886.96,0.0,-0.41375,0.00021,19.74256]
[1777927516644,37.14,79885.84,0.0,-0.41399,0.00021,19.74484]
[1777927522376,37.14,79884.77,0.0,-0.41421,0.00021,19.74705]
[1777927528350,37.14,79884.86,0.0,-0.41419,0.00021,19.74689]
[1777927530017,37.14,79884.86,0.0,-0.41419,0.00021,19.74689]
[1777927530312,37.14,79884.97,0.0,-0.41417,0.00021,19.74667]
[1777927530799,37.14,79884.97,0.0,-0.41417,0.00021,19.74667]
[1777927530980,37.14,79884.97,0.0,-0.41417,0.00021,19.74667]
[1777927530983,37.13,79905.72,0.0,-0.40986,0.00021,19.70314]
[1777927531088,37.13,79905.72,0.0,-0.40986,0.00021,19.70314]
[1777927531251,37.13,79905.72,0.0,-0.40986,0.00021,19.70314]
[1777927531490,37.13,79905.72,0.0,-0.40986,0.00021,19.70314]
[1777927531580,37.13,79910.2,0.0,-0.40891,0.00021,19.68863]
[1777927532381,37.13,79910.2,0.0,-0.40891,0.00021,19.68862]
[1777927533160,37.13,79910.2,0.0,-0.40891,0.00021,19.68862]
[1777927533162,37.13,79910.2,0.0,-0.40891,0.00021,19.68862]
[1777927533169,37.13,79910.2,0.0,-0.40891,0.00021,19.68862]
[1777927533395,37.13,79910.2,0.0,-0.40891,0.00021,19.68862]
[1777927533467,37.13,79908.26,0.0,-0.40931,0.00021,19.6928]
[1777927534399,37.13,79908.26,0.0,-0.40931,0.00021,19.6928]
[1777927534410,37.13,79908.26,0.0,-0.40931,0.00021,19.6928]
[1777927534462,37.13,79908.26,0.0,-0.40931,0.00021,19.6928]
[1777927534600,37.13,79902.47,0.0,-0.41051,0.00021,19.70518]
[1777927535533,37.13,79902.47,0.0,-0.41051,0.00021,19.70518]
[1777927535634,37.13,79901.85,0.0,-0.41063,0.00021,19.70649]
[1777927536516,37.13,79901.85,0.0,-0.41063,0.00021,19.70649]
[1777927536533,37.13,79901.85,0.0,-0.41063,0.00021,19.70649]
[1777927536838,37.13,79901.41,0.0,-0.41072,0.00021,19.7074]
[1777927542449,37.12,79897.68,0.0,-0.41149,0.00021,19.71519]
[1777927547485,37.12,79898.05,0.0,-0.41141,0.00021,19.71434]
[1777927552522,37.12,79898.52,0.0,-0.4113,0.00021,19.71329]
[1777927557556,37.11,79897.74,0.0,-0.41146,0.00021,19.71486]
[1777927558612,37.11,79897.74,0.0,-0.41146,0.00021,19.71486]
[1777927559534,37.11,79897.74,0.0,-0.41146,0.00021,19.71484]
[1777927559724,37.11,79897.74,0.0,-0.41146,0.00021,19.71484]
[1777927559932,37.11,79897.74,0.0,-0.41146,0.00021,19.71484]
[1777927560070,37.11,79897.74,0.0,-0.41146,0.00021,19.71484]
[1777927560079,37.11,79914.9,0.0,-0.40791,0.00021,19.678]
[1777927560168,37.11,79914.9,0.0,-0.40791,0.00021,19.678]
[1777927560196,37.11,79914.9,0.0,-0.40791,0.00021,19.678]
[1777927560389,37.11,79914.9,0.0,-0.40791,0.00021,19.678]
[1777927560425,37.11,79914.9,0.0,-0.40791,0.00021,19.678]
[1777927560605,37.11,79914.9,0.0,-0.40791,0.00021,19.678]
[1777927560613,37.11,79916.1,0.0,-0.40766,0.00021,19.67536]
[1777927562040,37.11,79916.1,0.0,-0.40766,0.00021,19.67536]
[1777927561585,37.11,79915.57,0.0,-0.40777,0.00021,19.67653]
[1777927562592,37.11,79910.56,0.0,-0.4088,0.00021,19.68747]
[1777927564198,37.11,79910.0,0.0,-0.40892,0.00021,19.68868]
[1777927564605,37.11,79908.95,0.0,-0.40914,0.00021,19.69095]
[1777927565717,37.11,79908.95,0.0,-0.40914,0.00021,19.69095]
[1777927565734,37.11,79908.95,0.0,-0.40914,0.00021,19.69095]
[1777927565874,37.11,79908.66,0.0,-0.4092,0.00021,19.69158]
[1777927567096,37.11,79908.66,0.0,-0.4092,0.00021,19.69158]
[1777927567769,37.11,79909.39,0.0,-0.40905,0.00021,19.69]
[1777927573667,37.11,79911.37,0.0,-0.40864,0.00021,19.68571]
[1777927578586,37.11,79912.02,0.0,-0.4085,0.00021,19.68432]
[1777927578936,37.11,79904.07,0.0,-0.41015,0.00021,19.70144]
[1777927585753,37.11,79902.97,0.0,-0.41037,0.00021,19.70373]
[1777927590788,37.11,79900.94,0.0,-0.41079,0.00021,19.70799]
[1777927595868,37.11,79900.16,0.0,-0.41092,0.00021,19.70472]
[1777927601978,37.11,79903.18,0.0,-0.4103,0.00021,19.69828]
[1777927607906,37.1,79909.07,0.0,-0.40908,0.00021,19.68563]
[1777927612942,37.1,79912.65,0.0,-0.40834,0.00021,19.67787]
[1777927617976,37.11,79912.98,0.0,-0.40827,0.00021,19.67715]
[1777927620225,37.11,79913.74,0.0,-0.40811,0.00021,19.67549]
[1777927621444,37.11,79913.74,0.0,-0.40811,0.00021,19.67549]
[1777927622108,37.11,79912.83,0.0,-0.4083,0.00021,19.67748]
[1777927628046,37.1,79909.82,0.0,-0.40892,0.00021,19.68397]
[1777927635096,37.1,79910.06,0.0,-0.40887,0.00021,19.68343]
[1777927640130,37.1,79911.94,0.0,-0.40848,0.00021,19.67934]
[1777927645165,37.1,79912.98,0.0,-0.40826,0.00021,19.67705]
[1777927650200,37.1,79914.41,0.0,-0.40797,0.00021,19.67391]
[1777927655235,37.1,79915.52,0.0,-0.40772,0.00021,19.66657]
[1777927661277,37.1,79915.74,0.0,-0.40767,0.00021,19.66607]
[1777927664145,37.1,79916.29,0.0,-0.40755,0.00021,19.66486]
[1777927664206,37.1,79916.03,0.0,-0.40761,0.00021,19.66542]
[1777927665311,37.1,79907.73,0.0,-0.40932,0.00021,19.68349]
[1777927670340,37.1,79906.67,0.0,-0.40954,0.00021,19.68572]
[1777927675503,37.09,79910.19,0.0,-0.40881,0.00021,19.67808]
[1777927681418,37.09,79912.55,0.0,-0.40832,0.00021,19.67293]
[1777927686452,37.09,79910.07,0.0,-0.40883,0.00021,19.67831]
[1777927691487,37.09,79908.3,0.0,-0.40919,0.00021,19.68212]
[1777927698536,37.09,79906.12,0.0,-0.40964,0.00021,19.6868]
[1777927703571,37.09,79904.39,0.0,-0.41,0.00021,19.69049]
[1777927708607,37.09,79902.98,0.0,-0.41029,0.00021,19.69349]
[1777927713641,37.09,79902.2,0.0,-0.41043,0.00021,19.69026]
[1777927718678,37.09,79903.84,0.0,-0.41009,0.00021,19.68673]
[1777927723712,37.09,79905.13,0.0,-0.40982,0.00021,19.6839]
[1777927728747,37.09,79907.91,0.0,-0.40924,0.00021,19.67793]
[1777927733708,37.09,79909.36,0.0,-0.40894,0.00021,19.6748]
[1777927733931,37.09,79909.36,0.0,-0.40894,0.00021,19.6748]
[1777927734164,37.09,79910.07,0.0,-0.4088,0.00021,19.67327]
[1777927734760,37.09,79910.07,0.0,-0.4088,0.00021,19.67327]
[1777927735240,37.09,79922.01,0.0,-0.40633,0.00021,19.64697]
[1777927737809,37.09,79925.28,0.0,-0.40565,0.00021,19.63964]
[1777927742845,37.09,79928.81,0.0,-0.40493,0.00021,19.63169]
[1777927746810,37.09,79928.94,0.0,-0.4049,0.00021,19.63142]
[1777927746928,37.09,79930.83,0.0,-0.40451,0.00021,19.62712]
[1777927748055,37.09,79936.7,0.0,-0.4033,0.00021,19.61366]
[1777927750507,37.09,79937.58,0.0,-0.40312,0.00021,19.61166]
[1777927750995,37.09,79946.8,0.0,-0.40122,0.00021,19.59009]
[1777927751371,37.09,79946.8,0.0,-0.40122,0.00021,19.59009]
[1777927751390,37.09,79946.8,0.0,-0.40122,0.00021,19.59009]
[1777927751569,37.09,79946.8,0.0,-0.40122,0.00021,19.59009]
[1777927751908,37.09,79946.6,0.0,-0.40127,0.00021,19.59057]
[1777927753831,37.09,79949.38,0.0,-0.40069,0.00021,19.58397]
[1777927753922,37.09,79950.61,0.0,-0.40044,0.00021,19.58103]
[1777927758957,37.09,79950.67,0.0,-0.40042,0.00021,19.58084]
[1777927764451,37.09,79949.67,0.0,-0.40063,0.00021,19.58317]
[1777927765816,37.09,79949.67,0.0,-0.40062,0.00021,19.58316]
[1777927765865,37.09,79949.67,0.0,-0.40062,0.00021,19.58315]
[1777927769225,37.08,79949.67,0.0,-0.40062,0.00021,19.58312]
[1777927770034,37.08,79947.84,0.0,-0.401,0.00021,19.58744]
[1777927770409,37.08,79947.84,0.0,-0.401,0.00021,19.58744]
[1777927771179,37.08,79947.84,0.0,-0.401,0.00021,19.58744]
[1777927771280,37.08,79955.34,0.0,-0.39943,0.00021,19.56461]
[1777927771836,37.08,79955.34,0.0,-0.39943,0.00021,19.56461]
[1777927772187,37.08,79959.13,0.0,-0.39865,0.00021,19.55544]
[1777927777357,37.07,79962.11,0.0,-0.39802,0.00021,19.5479]
[1777927777776,37.07,79962.11,0.0,-0.39802,0.00021,19.5479]
[1777927778090,37.07,79962.66,0.0,-0.39791,0.00021,19.54654]
[1777927779108,37.07,79955.24,0.0,-0.39943,0.00021,19.56455]
[1777927784134,37.07,79953.28,0.0,-0.39983,0.00021,19.56926]
[1777927789167,37.07,79949.59,0.0,-0.40059,0.00021,19.57807]
[1777927791756,37.07,79949.22,0.0,-0.40067,0.00021,19.57894]
[1777927791767,37.07,79949.22,0.0,-0.40067,0.00021,19.57894]
[1777927792080,37.07,79949.22,0.0,-0.40067,0.00021,19.57894]
[1777927792120,37.07,79949.22,0.0,-0.40067,0.00021,19.57894]
[1777927792189,37.07,79948.85,0.0,-0.40074,0.00021,19.57981]
[1777927793195,37.07,79943.17,0.0,-0.40191,0.00021,19.59322]
[1777927798231,37.07,79938.84,0.0,-0.4028,0.00021,19.60326]
[1777927803266,37.07,79938.74,0.0,-0.40281,0.00021,19.60343]
[1777927804769,37.07,79938.65,0.0,-0.40283,0.00021,19.60362]
[1777927804812,37.07,79938.65,0.0,-0.40283,0.00021,19.60362]
[1777927804881,37.07,79938.65,0.0,-0.40283,0.00021,19.60362]
[1777927805279,37.07,79938.68,0.0,-0.40282,0.00021,19.60354]
[1777927806251,37.07,79938.68,0.0,-0.40282,0.00021,19.60354]
[1777927806352,37.07,79934.04,0.0,-0.40378,0.00021,19.61425]
[1777927806647,37.07,79934.04,0.0,-0.40378,0.00021,19.61425]
[1777927806891,37.07,79934.04,0.0,-0.40378,0.00021,19.61425]
[1777927808278,37.07,79934.04,0.0,-0.40378,0.00021,19.61423]
[1777927808301,37.06,79933.88,0.0,-0.40381,0.00021,19.61457]
[1777927813335,37.06,79937.01,0.0,-0.40315,0.00021,19.60725]
[1777927818371,37.06,79938.93,0.0,-0.40275,0.00021,19.60269]
[1777927823405,37.05,79942.85,0.0,-0.40193,0.00021,19.59343]
[1777927828441,37.05,79945.88,0.0,-0.4013,0.00021,19.58619]
[1777927834111,37.05,79948.23,0.0,-0.40079,0.00021,19.57562]
[1777927834213,37.05,79948.81,0.0,-0.40067,0.00021,19.57422]
[1777927836544,37.05,79948.81,0.0,-0.40067,0.00021,19.5742]
[1777927837331,37.05,79948.81,0.0,-0.40067,0.00021,19.5742]
[1777927836644,37.05,79949.37,0.0,-0.40055,0.00021,19.57285]
[1777927837677,37.05,79949.37,0.0,-0.40055,0.00021,19.57285]
[1777927837806,37.05,79949.37,0.0,-0.40055,0.00021,19.57285]
[1777927837919,37.05,79949.37,0.0,-0.40055,0.00021,19.57285]
[1777927838179,37.05,79950.06,0.0,-0.40041,0.00021,19.57118]
[1777927838459,37.05,79950.06,0.0,-0.40041,0.00021,19.57118]
[1777927838533,37.05,79950.06,0.0,-0.40041,0.00021,19.57118]
[1777927838536,37.05,79950.06,0.0,-0.40041,0.00021,19.57118]
[1777927838615,37.05,79950.06,0.0,-0.40041,0.00021,19.57118]
[1777927838616,37.05,79927.08,0.0,-0.40515,0.00021,19.62469]
[1777927840302,37.05,79922.9,0.0,-0.40602,0.00021,19.63413]
[1777927841086,37.05,79922.9,0.0,-0.40602,0.00021,19.63413]
[1777927841269,37.05,79923.44,0.0,-0.4059,0.00021,19.63292]
[1777927841597,37.05,79923.44,0.0,-0.4059,0.00021,19.63292]
[1777927841737,37.05,79923.12,0.0,-0.40597,0.00021,19.63364]
[1777927842931,37.05,79923.12,0.0,-0.40597,0.00021,19.63364]
[1777927842950,37.05,79923.12,0.0,-0.40597,0.00021,19.63365]
[1777927848586,37.05,79920.97,0.0,-0.40642,0.00021,19.63854]
[1777927853620,37.06,79920.83,0.0,-0.40646,0.00021,19.639]
[1777927858656,37.06,79920.18,0.0,-0.40661,0.00021,19.64059]
[1777927860854,37.06,79919.87,0.0,-0.40668,0.00021,19.64131]
[1777927861978,37.06,79919.63,0.0,-0.40673,0.00021,19.64187]
[1777927862277,37.07,79920.03,0.0,-0.40665,0.00021,19.64103]
[1777927869739,37.07,79921.42,0.0,-0.40638,0.00021,19.6381]
[1777927876789,37.08,79922.53,0.0,-0.40616,0.00021,19.63575]
[1777927881261,37.08,79920.79,0.0,-0.40652,0.00021,19.6397]
[1777927881276,37.08,79920.79,0.0,-0.40652,0.00021,19.6397]
[1777927881360,37.08,79919.33,0.0,-0.40682,0.00021,19.64295]
[1777927882411,37.08,79919.33,0.0,-0.40682,0.00021,19.64295]
[1777927882830,37.08,79918.24,0.0,-0.40705,0.00021,19.64538]
[1777927883726,37.08,79918.24,0.0,-0.40705,0.00021,19.64538]
[1777927883807,37.08,79918.24,0.0,-0.40705,0.00021,19.64538]
[1777927883958,37.08,79906.28,0.0,-0.40953,0.00021,19.6715]
[1777927884994,37.08,79906.28,0.0,-0.40953,0.00021,19.6715]
[1777927885095,37.08,79902.53,0.0,-0.4103,0.00021,19.67954]
[1777927890633,37.08,79901.63,0.0,-0.41049,0.00021,19.68143]
[1777927895923,37.08,79901.6,0.0,-0.41047,0.00021,19.67658]
[1777927896930,37.08,79911.24,0.0,-0.40847,0.00021,19.65582]
[1777927901966,37.08,79911.61,0.0,-0.4084,0.00021,19.65504]
[1777927907006,37.08,79907.17,0.0,-0.40932,0.00021,19.66468]
[1777927914057,37.08,79907.41,0.0,-0.40927,0.00021,19.66413]
[1777927919115,37.08,79907.19,0.0,-0.40931,0.00021,19.66458]
[1777927924126,37.08,79909.65,0.0,-0.4088,0.00021,19.65925]
[1777927929161,37.08,79910.52,0.0,-0.40862,0.00021,19.65736]
[1777927934196,37.08,79909.26,0.0,-0.40888,0.00021,19.66009]
[1777927940239,37.08,79908.53,0.0,-0.40903,0.00021,19.66167]
[1777927946281,37.08,79906.92,0.0,-0.40937,0.00021,19.66515]
[1777927949302,37.08,79901.44,0.0,-0.4105,0.00021,19.67687]
[1777927954337,37.07,79900.49,0.0,-0.41068,0.00021,19.67398]
[1777927959372,37.07,79899.83,0.0,-0.41081,0.00021,19.67536]
[1777927964406,37.07,79899.31,0.0,-0.41092,0.00021,19.67644]
[1777927969442,37.07,79896.27,0.0,-0.41155,0.00021,19.68282]
[1777927974476,37.07,79893.56,0.0,-0.4121,0.00021,19.68845]
[1777927979511,37.07,79893.8,0.0,-0.41205,0.00021,19.68791]
[1777927984546,37.07,79894.26,0.0,-0.41195,0.00021,19.6869]
[1777927989581,37.06,79894.81,0.0,-0.41183,0.00021,19.6857]
[1777927993858,37.06,79894.27,0.0,-0.41194,0.00021,19.6868]
[1777927993908,37.06,79891.11,0.0,-0.4126,0.00021,19.69337]
[1777927998644,37.06,79886.31,0.0,-0.41359,0.00021,19.70326]
[1777928000418,37.06,79886.31,0.0,-0.41359,0.00021,19.70326]
[1777928000471,37.06,79883.65,0.0,-0.41415,0.00021,19.70869]
[1777928004406,37.06,79883.69,0.0,-0.41414,0.00021,19.70862]
[1777928005597,37.06,79882.67,0.0,-0.41435,0.00021,19.7107]
[1777928005696,37.06,79880.81,0.0,-0.41474,0.00021,19.71446]
[1777928007285,37.06,79880.81,0.0,-0.41474,0.00021,19.71446]
[1777928007338,37.06,79881.35,0.0,-0.41463,0.00021,19.71338]
[1777928008714,37.06,79873.79,0.0,-0.4162,0.00021,19.72852]
[1777928011383,37.06,79873.52,0.0,-0.41626,0.00021,19.72907]
[1777928011394,37.06,79873.52,0.0,-0.41626,0.00021,19.72907]
[1777928011484,37.07,79872.15,0.0,-0.41653,0.00021,19.72693]
[1777928016773,37.07,79869.7,0.0,-0.41705,0.00021,19.73182]
[1777928021811,37.07,79874.19,0.0,-0.41612,0.00021,19.72302]
[1777928026844,37.07,79875.14,0.0,-0.41592,0.00021,19.72118]
[1777928031879,37.08,79874.93,0.0,-0.41597,0.00021,19.72164]
[1777928036913,37.08,79877.27,0.0,-0.41549,0.00021,19.71702]
[1777928042955,37.08,79877.54,0.0,-0.41543,0.00021,19.71651]
[1777928047990,37.08,79880.01,0.0,-0.41492,0.00021,19.7116]
[1777928053026,37.08,79881.39,0.0,-0.41464,0.00021,19.70887]
[1777928058061,37.09,79882.42,0.0,-0.41443,0.00021,19.70683]
[1777928062130,37.09,79882.42,0.0,-0.41443,0.00021,19.70683]
[1777928063305,37.09,79882.77,0.0,-0.41436,0.00021,19.70618]
[1777928063406,37.09,79886.96,0.0,-0.4135,0.00021,19.69765]
[1777928069137,37.09,79888.38,0.0,-0.4132,0.00021,19.69476]
[1777928075179,37.09,79889.13,0.0,-0.41303,0.00021,19.68836]
[1777928078205,37.09,79899.16,0.0,-0.41095,0.00021,19.66742]
[1777928083236,37.09,79899.83,0.0,-0.41081,0.00021,19.66595]
[1777928088271,37.09,79896.99,0.0,-0.41139,0.00021,19.6719]
[1777928093306,37.09,79896.59,0.0,-0.41147,0.00021,19.67271]
[1777928100356,37.08,79896.79,0.0,-0.41142,0.00021,19.67223]
[1777928105387,37.08,79896.8,0.0,-0.41142,0.00021,19.67218]
[1777928107538,37.08,79896.85,0.0,-0.41141,0.00021,19.67206]
[1777928107629,37.08,79902.53,0.0,-0.41023,0.00021,19.66002]
[1777928108686,37.08,79902.53,0.0,-0.41023,0.00021,19.66002]
[1777928109419,37.08,79904.82,0.0,-0.40975,0.00021,19.65511]
[1777928111380,37.08,79905.59,0.0,-0.40959,0.00021,19.65346]
[1777928111446,37.08,79907.71,0.0,-0.40915,0.00021,19.64888]
[1777928114556,37.08,79912.55,0.0,-0.40815,0.00021,19.63836]
[1777928115623,37.08,79912.55,0.0,-0.40815,0.00021,19.63836]
[1777928116855,37.08,79912.84,0.0,-0.40809,0.00021,19.63774]
[1777928117475,37.08,79912.64,0.0,-0.40813,0.00021,19.63818]
[1777928122509,37.08,79914.05,0.0,-0.40784,0.00021,19.63509]
[1777928127545,37.08,79915.47,0.0,-0.40755,0.00021,19.63198]
[1777928132579,37.08,79915.27,0.0,-0.40757,0.00021,19.62755]
[1777928137611,37.08,79914.38,0.0,-0.40776,0.00021,19.62952]
[1777928142650,37.08,79916.65,0.0,-0.40729,0.00021,19.62454]
[1777928147685,37.08,79918.97,0.0,-0.40681,0.00021,19.61939]
[1777928152721,37.08,79921.33,0.0,-0.40632,0.00021,19.61411]
[1777928157754,37.08,79920.86,0.0,-0.40641,0.00021,19.61513]
[1777928163797,37.08,79920.57,0.0,-0.40647,0.00021,19.61574]
[1777928169838,37.08,79920.81,0.0,-0.40642,0.00021,19.61518]
[1777928174873,37.08,79919.3,0.0,-0.40673,0.00021,19.61851]
[1777928180919,37.08,79920.13,0.0,-0.40656,0.00021,19.61664]
[1777928186957,37.08,79920.3,0.0,-0.40652,0.00021,19.61623]
[1777928191992,37.07,79920.73,0.0,-0.40641,0.00021,19.61036]
[1777928194522,37.07,79920.82,0.0,-0.40639,0.00021,19.61016]
[1777928194624,37.07,79922.17,0.0,-0.40611,0.00021,19.60713]
[1777928201055,37.08,79925.97,0.0,-0.40532,0.00021,19.59859]
[1777928206090,37.08,79924.78,0.0,-0.40557,0.00021,19.60129]
[1777928209113,37.08,79917.97,0.0,-0.40698,0.00021,19.61654]
[1777928214148,37.08,79913.28,0.0,-0.40795,0.00021,19.62688]
[1777928220189,37.08,79911.14,0.0,-0.4084,0.00021,19.63154]
[1777928221632,37.08,79911.14,0.0,-0.4084,0.00021,19.63154]
[1777928221673,37.08,79909.92,0.0,-0.40865,0.00021,19.63419]
[1777928223652,37.08,79909.92,0.0,-0.40865,0.00021,19.63419]
[1777928223661,37.08,79909.92,0.0,-0.40865,0.00021,19.63419]
[1777928223753,37.08,79893.97,0.0,-0.41196,0.00021,19.6682]
[1777928229252,37.07,79892.94,0.0,-0.41217,0.00021,19.67031]
[1777928238315,37.07,79892.2,0.0,-0.41232,0.00021,19.67179]
[1777928244361,37.07,79891.4,0.0,-0.41248,0.00021,19.67341]
[1777928250399,37.07,79890.87,0.0,-0.41259,0.00021,19.67447]
[1777928255435,37.07,79891.14,0.0,-0.41251,0.00021,19.669]
[1777928263491,37.06,79890.63,0.0,-0.41261,0.00021,19.67002]
[1777928265272,37.06,79890.63,0.0,-0.41261,0.00021,19.67002]
[1777928265506,37.06,79889.67,0.0,-0.41281,0.00021,19.672]
[1777928270539,37.06,79887.0,0.0,-0.41336,0.00021,19.6775]
[1777928275575,37.06,79886.25,0.0,-0.41352,0.00021,19.67904]
[1777928279186,37.06,79886.53,0.0,-0.41346,0.00021,19.67846]
[1777928280324,37.06,79886.52,0.0,-0.41346,0.00021,19.67848]
[1777928280347,37.06,79886.52,0.0,-0.41346,0.00021,19.67848]
[1777928280610,37.06,79886.52,0.0,-0.41346,0.00021,19.67848]
[1777928281562,37.06,79886.52,0.0,-0.41346,0.00021,19.67848]
[1777928281658,37.06,79886.42,0.0,-0.41349,0.00021,19.67869]
[1777928293700,37.06,79887.26,0.0,-0.41331,0.00021,19.67696]
[1777928298736,37.06,79887.18,0.0,-0.41332,0.00021,19.6771]
[1777928299547,37.06,79887.18,0.0,-0.41332,0.00021,19.6771]
[1777928300650,37.06,79891.18,0.0,-0.41249,0.00021,19.66882]
[1777928300749,37.06,79892.23,0.0,-0.41227,0.00021,19.66663]
[1777928302764,37.06,79897.89,0.0,-0.41109,0.00021,19.65474]
[1777928307881,37.06,79900.75,0.0,-0.4105,0.00021,19.64866]
[1777928307922,37.06,79900.61,0.0,-0.41053,0.00021,19.64896]
[1777928313841,37.06,79898.68,0.0,-0.41091,0.00021,19.64815]
[1777928319883,37.06,79900.24,0.0,-0.41058,0.00021,19.64483]
[1777928324545,37.06,79899.52,0.0,-0.41073,0.00021,19.64636]
[1777928324633,37.06,79899.5,0.0,-0.41074,0.00021,19.6464]
[1777928329952,37.06,79899.88,0.0,-0.41066,0.00021,19.6456]
[1777928332950,37.06,79898.82,0.0,-0.41088,0.00021,19.64784]
[1777928333839,37.06,79898.97,0.0,-0.41085,0.00021,19.64753]
[1777928339016,37.06,79896.87,0.0,-0.41128,0.00021,19.65195]
[1777928344051,37.06,79897.71,0.0,-0.41111,0.00021,19.65016]
[1777928348346,37.06,79897.77,0.0,-0.41109,0.00021,19.65003]
[1777928348359,37.06,79897.77,0.0,-0.41109,0.00021,19.65002]
[1777928350093,37.06,79891.62,0.0,-0.41237,0.00021,19.66291]
[1777928352815,37.06,79890.59,0.0,-0.41258,0.00021,19.66504]
[1777928353987,37.06,79890.88,0.0,-0.41252,0.00021,19.66442]
[1777928354120,37.06,79890.88,0.0,-0.41252,0.00021,19.66442]
[1777928358377,37.06,79890.88,0.0,-0.41252,0.00021,19.66442]
[1777928358382,37.06,79891.95,0.0,-0.4123,0.00021,19.66217]
[1777928364192,37.05,79891.32,0.0,-0.41243,0.00021,19.66346]
[1777928365416,37.05,79891.32,0.0,-0.41243,0.00021,19.66346]
[1777928366566,37.05,79892.08,0.0,-0.41227,0.00021,19.66187]
[1777928366667,37.05,79891.72,0.0,-0.41234,0.00021,19.66262]
[1777928372248,37.05,79891.18,0.0,-0.41244,0.00021,19.65885]
[1777928377282,37.05,79893.44,0.0,-0.41197,0.00021,19.65414]
[1777928382318,37.05,79895.07,0.0,-0.41163,0.00021,19.65072]
[1777928387808,37.05,79895.08,0.0,-0.41162,0.00021,19.65069]
[1777928393396,37.05,79895.66,0.0,-0.4115,0.00021,19.64945]
[1777928398931,37.05,79895.82,0.0,-0.41147,0.00021,19.6491]
[1777928401271,37.05,79896.48,0.0,-0.41133,0.00021,19.64771]
[1777928401788,37.05,79896.48,0.0,-0.41133,0.00021,19.64771]
[1777928401859,37.05,79908.98,0.0,-0.40873,0.00021,19.62093]
[1777928403018,37.05,79908.98,0.0,-0.40873,0.00021,19.62093]
[1777928403186,37.05,79908.98,0.0,-0.40873,0.00021,19.62093]
[1777928403208,37.05,79908.98,0.0,-0.40873,0.00021,19.62093]
[1777928403411,37.05,79908.98,0.0,-0.40873,0.00021,19.62093]
[1777928403449,37.05,79908.98,0.0,-0.40873,0.00021,19.62093]
[1777928403656,37.05,79908.98,0.0,-0.40873,0.00021,19.62093]
[1777928403699,37.05,79908.98,0.0,-0.40873,0.00021,19.62093]
[1777928403872,37.05,79908.98,0.0,-0.40873,0.00021,19.62093]
[1777928403974,37.05,79908.88,0.0,-0.40875,0.00021,19.62114]
[1777928404353,37.05,79908.88,0.0,-0.40875,0.00021,19.62114]
[1777928404761,37.05,79908.88,0.0,-0.40875,0.00021,19.62114]
[1777928404921,37.05,79908.57,0.0,-0.40882,0.00021,19.62182]
[1777928407061,37.05,79908.11,0.0,-0.40891,0.00021,19.62281]
[1777928407869,37.05,79907.26,0.0,-0.40909,0.00021,19.62465]
[1777928412897,37.05,79903.69,0.0,-0.40983,0.00021,19.63234]
[1777928416294,37.05,79902.86,0.0,-0.41,0.00021,19.6341]
[1777928421599,37.05,79898.87,0.0,-0.41083,0.00021,19.64257]
[1777928428896,37.05,79902.24,0.0,-0.41012,0.00021,19.63537]
[1777928434685,37.05,79901.37,0.0,-0.41028,0.00021,19.63231]
[1777928441734,37.05,79903.47,0.0,-0.40985,0.00021,19.62781]
[1777928447776,37.04,79899.99,0.0,-0.41057,0.00021,19.63522]
[1777928453687,37.04,79902.19,0.0,-0.41011,0.00021,19.63052]
[1777928459619,37.04,79904.54,0.0,-0.40962,0.00021,19.62549]
[1777928459652,37.04,79904.54,0.0,-0.40962,0.00021,19.62549]
[1777928459735,37.04,79904.54,0.0,-0.40962,0.00021,19.62549]
[1777928459960,37.04,79911.12,0.0,-0.40826,0.00021,19.61121]
[1777928460639,37.04,79911.12,0.0,-0.40826,0.00021,19.61121]
[1777928460856,37.04,79911.12,0.0,-0.40826,0.00021,19.61121]
[1777928460915,37.05,79912.19,0.0,-0.40803,0.00021,19.60888]
[1777928465911,37.05,79917.35,0.0,-0.40697,0.00021,19.59756]
[1777928468305,37.05,79918.8,0.0,-0.40667,0.00021,19.59436]
[1777928468979,37.05,79918.8,0.0,-0.40667,0.00021,19.59436]
[1777928468931,37.05,79920.25,0.0,-0.40637,0.00021,19.59112]
[1777928469939,37.05,79931.83,0.0,-0.40397,0.00021,19.56492]
[1777928470733,37.05,79931.83,0.0,-0.40397,0.00021,19.56492]
[1777928470809,37.05,79933.71,0.0,-0.40358,0.00021,19.56058]
[1777928475982,37.05,79935.49,0.0,-0.40321,0.00021,19.55635]
[1777928477326,37.04,79936.04,0.0,-0.40309,0.00021,19.55505]
[1777928477996,37.04,79936.53,0.0,-0.40299,0.00021,19.55389]
[1777928479909,37.04,79937.95,0.0,-0.40269,0.00021,19.55057]
[1777928480036,37.04,79944.17,0.0,-0.4014,0.00021,19.5359]
[1777928485049,37.03,79946.36,0.0,-0.40092,0.00021,19.53035]
[1777928489997,37.02,79947.2,0.0,-0.40073,0.00021,19.52813]
[1777928490280,37.02,79947.05,0.0,-0.40075,0.00021,19.52834]
[1777928490365,37.02,79949.63,0.0,-0.40021,0.00021,19.52218]
[1777928493104,37.01,79955.76,0.0,-0.39891,0.00021,19.50227]
[1777928499469,37.0,79959.08,0.0,-0.3982,0.00021,19.49385]
[1777928505447,36.99,79962.14,0.0,-0.39754,0.00021,19.48603]
[1777928511978,36.98,79963.28,0.0,-0.39728,0.00021,19.48279]
[1777928511984,36.98,79963.28,0.0,-0.39728,0.00021,19.48279]
[1777928512047,36.97,79963.28,0.0,-0.39727,0.00021,19.48267]
[1777928513215,36.97,79963.27,0.0,-0.39727,0.00021,19.48269]
[1777928513707,36.97,79963.41,0.0,-0.39723,0.00021,19.48223]
[1777928514337,36.97,79963.41,0.0,-0.39723,0.00021,19.48223]
[1777928515590,36.97,79962.81,0.0,-0.39735,0.00021,19.48365]
[1777928519284,36.96,79962.81,0.0,-0.39734,0.00021,19.48348]
[1777928519391,36.96,79960.58,0.0,-0.39779,0.00021,19.48892]
[1777928520615,36.96,79960.58,0.0,-0.39779,0.00021,19.48892]
[1777928521062,36.96,79960.58,0.0,-0.39779,0.00021,19.48892]
[1777928520716,36.96,79961.13,0.0,-0.39768,0.00021,19.48751]
[1777928521568,36.96,79961.13,0.0,-0.39768,0.00021,19.48751]
[1777928524414,36.95,79965.55,0.0,-0.39675,0.00021,19.47635]
[1777928524779,36.95,79966.39,0.0,-0.39657,0.00021,19.47421]
[1777928526371,36.95,79969.68,0.0,-0.39589,0.00021,19.46594]
[1777928526440,36.95,79970.2,0.0,-0.39578,0.00021,19.46463]
[1777928527597,36.95,79970.2,0.0,-0.39578,0.00021,19.46463]
[1777928527698,36.95,79970.2,0.0,-0.39577,0.00021,19.46454]
[1777928531377,36.94,79970.6,0.0,-0.39568,0.00021,19.46345]
[1777928531439,36.94,79973.56,0.0,-0.39507,0.00021,19.45594]
[1777928535330,36.94,79973.52,0.0,-0.39507,0.00021,19.45592]
[1777928535336,36.94,79973.52,0.0,-0.39507,0.00021,19.45592]
[1777928536092,36.94,79973.52,0.0,-0.39507,0.00021,19.45592]
[1777928535431,36.94,79976.65,0.0,-0.39442,0.00021,19.44793]
[1777928536650,36.94,79976.65,0.0,-0.39442,0.00021,19.4479]
[1777928542000,36.93,79978.42,0.0,-0.39405,0.00021,19.44332]
[1777928544185,36.93,79982.75,0.0,-0.39315,0.00021,19.4321]
[1777928544358,36.93,79982.75,0.0,-0.39315,0.00021,19.4321]
[1777928544387,36.93,79982.75,0.0,-0.39315,0.00021,19.4321]
[1777928544880,36.93,79988.99,0.0,-0.39186,0.00021,19.41587]
[1777928545909,36.93,79988.99,0.0,-0.39186,0.00021,19.41587]
[1777928545956,36.93,79990.25,0.0,-0.3916,0.00021,19.41256]
[1777928550774,36.93,79995.21,0.0,-0.39058,0.00021,19.39948]
[1777928550820,36.93,79995.21,0.0,-0.39058,0.00021,19.39947]
[1777928554533,36.93,80003.36,0.0,-0.38888,0.00021,19.37278]
[1777928559567,36.93,80007.53,0.0,-0.38803,0.00021,19.36157]
[1777928562879,36.93,80009.48,0.0,-0.38763,0.00021,19.35629]
[1777928562900,36.93,80009.48,0.0,-0.38763,0.00021,19.35629]
[1777928562911,36.93,80009.48,0.0,-0.38763,0.00021,19.35629]
[1777928562917,36.93,80010.53,0.0,-0.38741,0.00021,19.35346]
[1777928563941,36.93,80018.77,0.0,-0.38572,0.0002,19.33076]
[1777928569152,36.92,80019.6,0.0,-0.38553,0.0002,19.32823]
[1777928571528,36.92,80022.94,0.0,-0.38484,0.0002,19.31883]
[1777928571651,36.92,80023.48,0.0,-0.38473,0.0002,19.31727]
[1777928573000,36.92,80023.48,0.0,-0.38473,0.0002,19.31727]
[1777928573118,36.92,80030.19,0.0,-0.38335,0.0002,19.29832]
[1777928576423,36.92,80030.09,0.0,-0.38336,0.0002,19.29852]
[1777928576686,36.92,80038.45,0.0,-0.38165,0.0002,19.27467]
[1777928578676,36.91,80039.57,0.0,-0.38142,0.0002,19.27143]
[1777928579124,36.91,80034.78,0.0,-0.3824,0.0002,19.28511]
[1777928579900,36.91,80034.78,0.0,-0.3824,0.0002,19.28511]
[1777928580001,36.91,80025.11,0.0,-0.38437,0.0002,19.31241]
[1777928580824,36.91,80025.11,0.0,-0.38437,0.0002,19.31241]
[1777928581495,36.91,80023.98,0.0,-0.3846,0.0002,19.31553]
[1777928581567,36.91,80023.98,0.0,-0.3846,0.0002,19.31553]
[1777928581691,36.91,80023.98,0.0,-0.3846,0.0002,19.31553]
[1777928582080,36.91,80022.01,0.0,-0.385,0.0002,19.32099]
[1777928583075,36.91,80022.01,0.0,-0.385,0.0002,19.32099]
[1777928583159,36.91,80017.03,0.0,-0.38602,0.00021,19.33476]
[1777928587157,36.91,80017.64,0.0,-0.38589,0.00021,19.33297]
[1777928587763,36.9,80019.54,0.0,-0.38549,0.00021,19.32755]
[1777928589021,36.9,80019.54,0.0,-0.38549,0.00021,19.32755]
[1777928589116,36.9,80022.49,0.0,-0.38488,0.0002,19.31929]
[1777928590235,36.9,80022.49,0.0,-0.38488,0.0002,19.31924]
[1777928590713,36.9,80022.49,0.0,-0.38488,0.0002,19.31924]
[1777928596461,36.9,80024.69,0.0,-0.38441,0.0002,19.31286]
[1777928600974,36.89,80025.19,0.0,-0.38429,0.0002,19.31124]
[1777928601119,36.89,80026.03,0.0,-0.38412,0.0002,19.30893]
[1777928601293,36.89,80026.03,0.0,-0.38412,0.0002,19.30893]
[1777928601862,36.89,80026.03,0.0,-0.38412,0.0002,19.30889]
[1777928604080,36.89,80026.03,0.0,-0.38412,0.0002,19.30889]
[1777928604137,36.89,80027.07,0.0,-0.3839,0.0002,19.30589]
[1777928605424,36.89,80027.07,0.0,-0.3839,0.0002,19.30586]
[1777928605891,36.89,80024.48,0.0,-0.38443,0.0002,19.31309]
[1777928606808,36.89,80024.48,0.0,-0.38443,0.0002,19.31309]
[1777928606909,36.89,80027.65,0.0,-0.38378,0.0002,19.30414]
[1777928608584,36.89,80027.65,0.0,-0.38377,0.0002,19.30411]
[1777928608911,36.88,80029.54,0.0,-0.38339,0.0002,19.29874]
[1777928613358,36.88,80029.51,0.0,-0.38336,0.0002,19.29373]
[1777928613430,36.88,80029.51,0.0,-0.38336,0.0002,19.29373]
[1777928613457,36.88,80029.51,0.0,-0.38336,0.0002,19.29373]
[1777928613908,36.88,80029.51,0.0,-0.38336,0.0002,19.29373]
[1777928614490,36.88,80032.8,0.0,-0.38268,0.0002,19.28437]
[1777928614952,36.88,80032.8,0.0,-0.38268,0.0002,19.28435]
[1777928616108,36.88,80032.8,0.0,-0.38268,0.0002,19.28435]
[1777928616188,36.88,80035.61,0.0,-0.38211,0.0002,19.27631]
[1777928617310,36.88,80035.61,0.0,-0.3821,0.0002,19.27629]
[1777928617344,36.88,80035.61,0.0,-0.3821,0.0002,19.27629]
[1777928617468,36.88,80035.61,0.0,-0.3821,0.0002,19.27629]
[1777928618089,36.88,80035.46,0.0,-0.38213,0.0002,19.2767]
[1777928623091,36.88,80034.37,0.0,-0.38235,0.0002,19.27973]
[1777928629051,36.88,80033.41,0.0,-0.38254,0.0002,19.28237]
[1777928635093,36.87,80033.54,0.0,-0.38251,0.0002,19.28192]
[1777928642145,36.87,80035.95,0.0,-0.38201,0.0002,19.27496]
[1777928644393,36.87,80036.34,0.0,-0.38193,0.0002,19.27382]
[1777928645223,36.87,80019.87,0.0,-0.3853,0.00021,19.32033]
[1777928646180,36.87,80017.84,0.0,-0.38572,0.00021,19.32593]
[1777928646510,36.87,80017.84,0.0,-0.38572,0.00021,19.32593]
[1777928646748,36.87,80017.84,0.0,-0.38572,0.00021,19.32593]
[1777928647180,36.87,80017.84,0.0,-0.38572,0.00021,19.32589]
[1777928647312,36.87,80017.84,0.0,-0.38572,0.00021,19.32589]
[1777928647334,36.87,80017.84,0.0,-0.38572,0.00021,19.32589]
[1777928647506,36.87,80017.84,0.0,-0.38572,0.00021,19.32589]
[1777928647768,36.87,80017.84,0.0,-0.38572,0.00021,19.32589]
[1777928648002,36.87,80017.84,0.0,-0.38572,0.00021,19.32589]
[1777928648186,36.87,80017.81,0.0,-0.38572,0.00021,19.32594]
[1777928650483,36.87,80017.95,0.0,-0.38569,0.00021,19.32548]
[1777928651208,36.87,80018.08,0.0,-0.38566,0.00021,19.32508]
[1777928652215,36.87,80012.18,0.0,-0.38687,0.00021,19.3414]
[1777928652798,36.87,80012.18,0.0,-0.38687,0.00021,19.3414]
[1777928652811,36.87,80012.18,0.0,-0.38687,0.00021,19.3414]
[1777928652862,36.87,80012.18,0.0,-0.38687,0.00021,19.3414]
[1777928653222,36.87,80010.39,0.0,-0.38724,0.00021,19.34634]
[1777928653878,36.87,80010.39,0.0,-0.38724,0.00021,19.34634]
[1777928654233,36.87,80010.13,0.0,-0.3873,0.00021,19.34708]
[1777928654749,36.87,80010.13,0.0,-0.3873,0.00021,19.34708]
[1777928655446,36.88,80009.94,0.0,-0.38736,0.00021,19.34794]
[1777928658928,36.88,80009.66,0.0,-0.38742,0.00021,19.34877]
[1777928664300,36.88,80011.89,0.0,-0.38698,0.00021,19.3429]
[1777928667866,36.88,80011.89,0.0,-0.38698,0.00021,19.3429]
[1777928674370,36.89,80013.3,0.0,-0.38669,0.00021,19.33438]
[1777928679870,36.9,80012.56,0.0,-0.38685,0.00021,19.33654]
[1777928679942,36.9,80002.02,0.0,-0.38902,0.00021,19.36515]
[1777928684440,36.9,79996.59,0.0,-0.39013,0.00021,19.37967]
[1777928690665,36.9,79995.33,0.0,-0.39039,0.00021,19.38302]
[1777928691233,36.9,79995.33,0.0,-0.39039,0.00021,19.38302]
[1777928692279,36.9,79995.33,0.0,-0.39039,0.00021,19.38302]
[1777928692294,36.9,79993.84,0.0,-0.3907,0.00021,19.38697]
[1777928697302,36.9,79990.08,0.0,-0.39147,0.00021,19.39687]
[1777928698289,36.9,79995.39,0.0,-0.39038,0.00021,19.38286]
[1777928698343,36.9,79995.39,0.0,-0.39038,0.00021,19.38286]
[1777928698997,36.9,79995.39,0.0,-0.39038,0.00021,19.38286]
[1777928699011,36.9,79995.39,0.0,-0.39038,0.00021,19.38286]
[1777928699098,36.9,79996.98,0.0,-0.39005,0.00021,19.37864]
[1777928704130,36.9,79996.06,0.0,-0.39024,0.00021,19.3811]
[1777928704280,36.94,80053.61,0.0,-0.37859,0.0002,19.22196]
[1777928709286,37.06,80045.2,0.0,-0.38063,0.0002,19.25149]
[1777928712218,37.11,80043.18,0.0,-0.38118,0.0002,19.25946]
[1777928712480,37.11,80043.18,0.0,-0.38118,0.0002,19.25946]
[1777928712496,37.11,80043.18,0.0,-0.38118,0.0002,19.25946]
[1777928714504,37.13,80040.46,0.0,-0.38181,0.0002,19.26841]
[1777928714512,37.13,80040.46,0.0,-0.38181,0.0002,19.26841]
[1777928714516,37.13,80040.46,0.0,-0.38181,0.0002,19.26841]
[1777928718283,37.14,79978.93,0.0,-0.39439,0.00021,19.43418]
[1777928719217,37.14,79980.11,0.0,-0.39415,0.00021,19.43114]
[1777928720580,37.13,79980.11,0.0,-0.39414,0.00021,19.4311]
[1777928720586,37.13,79980.11,0.0,-0.39414,0.00021,19.4311]
[1777928720593,37.13,79980.11,0.0,-0.39414,0.00021,19.4311]
[1777928721214,37.13,79980.11,0.0,-0.39414,0.00021,19.4311]
[1777928722589,37.13,79980.11,0.0,-0.39414,0.00021,19.43106]
[1777928722600,37.13,79980.11,0.0,-0.39414,0.00021,19.43106]
[1777928723118,37.13,79980.11,0.0,-0.39414,0.00021,19.43106]
[1777928723166,37.13,79980.11,0.0,-0.39413,0.00021,19.43097]
[1777928728976,37.13,79980.11,0.0,-0.39413,0.00021,19.43088]
[1777928728990,37.13,79980.11,0.0,-0.39413,0.00021,19.43088]
[1777928729218,37.13,79980.11,0.0,-0.39413,0.00021,19.43088]
[1777928729274,37.12,79981.99,0.0,-0.39373,0.00021,19.42593]
[1777928730207,37.12,79976.4,0.0,-0.39487,0.00021,19.44008]
[1777928730628,37.12,79976.4,0.0,-0.39487,0.00021,19.44008]
[1777928730762,37.12,79976.4,0.0,-0.39487,0.00021,19.44008]
[1777928731551,37.12,79976.4,0.0,-0.39487,0.00021,19.44008]
[1777928732100,37.12,79975.26,0.0,-0.39508,0.00021,19.43792]
[1777928735478,37.12,79975.12,0.0,-0.3951,0.00021,19.43819]
[1777928742847,37.11,79976.19,0.0,-0.39486,0.00021,19.43516]
[1777928747881,37.1,79977.83,0.0,-0.39451,0.00021,19.43081]
[1777928750723,37.1,79977.19,0.0,-0.39463,0.00021,19.43236]
[1777928750901,37.1,79979.26,0.0,-0.3942,0.00021,19.42708]
[1777928751362,37.1,79979.26,0.0,-0.3942,0.00021,19.42708]
[1777928751913,37.1,79979.46,0.0,-0.39416,0.00021,19.4265]
[1777928756945,37.09,79979.39,0.0,-0.39416,0.00021,19.42652]
[1777928760292,37.09,79979.18,0.0,-0.3942,0.00021,19.42699]
[1777928761286,37.09,79986.91,0.0,-0.39261,0.00021,19.40713]
[1777928761658,37.09,79986.91,0.0,-0.39261,0.00021,19.40713]
[1777928762332,37.09,79986.91,0.0,-0.39261,0.00021,19.40713]
[1777928762349,37.09,79989.06,0.0,-0.39216,0.00021,19.40154]
[1777928763508,37.09,79989.07,0.0,-0.39216,0.00021,19.4015]
[1777928763993,37.09,79989.07,0.0,-0.39216,0.00021,19.40148]
[1777928769028,37.08,79990.5,0.0,-0.39186,0.00021,19.39767]
[1777928769457,37.08,79990.5,0.0,-0.39186,0.00021,19.39767]
[1777928770361,37.08,79990.84,0.0,-0.39179,0.00021,19.39676]
[1777928770773,37.08,79990.84,0.0,-0.39179,0.00021,19.39676]
[1777928771316,37.08,79990.84,0.0,-0.39179,0.00021,19.39674]
[1777928772496,37.08,79990.84,0.0,-0.39178,0.00021,19.39672]
[1777928773300,37.08,79990.84,0.0,-0.39178,0.00021,19.39672]
[1777928778845,37.08,79992.41,0.0,-0.39145,0.00021,19.39252]
[1777928778999,37.08,79992.41,0.0,-0.39145,0.00021,19.39252]
[1777928779280,37.08,79997.32,0.0,-0.39044,0.0002,19.3796]
[1777928779930,37.08,79997.32,0.0,-0.39044,0.0002,19.3796]
[1777928780867,37.08,80002.08,0.0,-0.38947,0.0002,19.36697]
[1777928781112,37.08,80002.08,0.0,-0.38947,0.0002,19.36696]
[1777928781493,37.08,80002.08,0.0,-0.38947,0.0002,19.36696]
[1777928782227,37.08,80002.08,0.0,-0.38947,0.0002,19.36696]
[1777928786456,37.08,80003.04,0.0,-0.38927,0.0002,19.36437]
[1777928787313,37.08,80003.04,0.0,-0.38927,0.0002,19.36437]
[1777928787324,37.08,80003.04,0.0,-0.38927,0.0002,19.36437]
[1777928787342,37.07,80011.36,0.0,-0.38756,0.0002,19.34192]
[1777928789351,37.07,80014.82,0.0,-0.38685,0.0002,19.33244]
[1777928789355,37.07,80014.82,0.0,-0.38685,0.0002,19.33244]
[1777928789362,37.07,80015.52,0.0,-0.3867,0.0002,19.33046]
[1777928793196,37.07,80021.06,0.0,-0.38553,0.0002,19.31003]
[1777928794149,37.07,80021.06,0.0,-0.38553,0.0002,19.31003]
[1777928794284,37.06,80027.23,0.0,-0.38426,0.0002,19.29285]
[1777928798820,37.06,80030.62,0.0,-0.38356,0.0002,19.28317]
[1777928798939,37.06,80030.62,0.0,-0.38356,0.0002,19.28317]
[1777928799184,37.06,80030.62,0.0,-0.38356,0.0002,19.28317]
[1777928799274,37.06,80040.91,0.0,-0.38146,0.0002,19.25395]
[1777928801252,37.06,80044.23,0.0,-0.38078,0.0002,19.24438]
[1777928803325,37.06,80044.88,0.0,-0.38065,0.0002,19.24249]
[1777928803359,37.06,80044.88,0.0,-0.38065,0.0002,19.24249]
[1777928803474,37.06,80045.12,0.0,-0.3806,0.0002,19.24178]
[1777928804979,37.06,80045.12,0.0,-0.3806,0.0002,19.24176]
[1777928805498,37.06,80046.75,0.0,-0.38026,0.0002,19.23704]
[1777928806288,37.06,80043.56,0.0,-0.38091,0.0002,19.24623]
[1777928807855,37.06,80040.11,0.0,-0.38161,0.0002,19.25609]
[1777928808197,37.06,80040.11,0.0,-0.38161,0.0002,19.25609]
[1777928808211,37.06,80040.11,0.0,-0.38161,0.0002,19.25609]
[1777928808312,37.05,80032.12,0.0,-0.38324,0.0002,19.27875]
[1777928809553,37.05,80032.12,0.0,-0.38324,0.0002,19.27872]
[1777928810314,37.05,80030.38,0.0,-0.38359,0.0002,19.28358]
[1777928815349,37.05,80026.76,0.0,-0.38432,0.0002,19.29354]
[1777928820140,37.05,80025.9,0.0,-0.38448,0.0002,19.29582]
[1777928820385,37.05,80025.68,0.0,-0.38453,0.0002,19.2964]
[1777928820605,37.05,80025.68,0.0,-0.38453,0.0002,19.2964]
[1777928821391,37.04,80020.56,0.0,-0.38557,0.0002,19.31056]
[1777928826557,37.04,80020.44,0.0,-0.38558,0.0002,19.31074]
[1777928832468,37.03,80022.95,0.0,-0.38505,0.0002,19.30355]
[1777928837504,37.03,80024.83,0.0,-0.38466,0.0002,19.29818]
[1777928842539,37.03,80024.85,0.0,-0.38465,0.0002,19.298]
[1777928847573,37.03,80024.7,0.0,-0.38467,0.0002,19.29831]
[1777928852884,37.02,80025.36,0.0,-0.3845,0.0002,19.29139]
[1777928853449,37.02,80025.58,0.0,-0.38446,0.0002,19.29075]
[1777928855976,37.02,80024.55,0.0,-0.38467,0.0002,19.29359]
[1777928856039,37.02,80024.55,0.0,-0.38467,0.0002,19.29359]
[1777928856047,37.02,80024.55,0.0,-0.38467,0.0002,19.29359]
[1777928856063,37.02,80024.55,0.0,-0.38467,0.0002,19.29359]
[1777928856428,37.02,80026.22,0.0,-0.38432,0.0002,19.28891]
[1777928858065,37.02,80025.08,0.0,-0.38456,0.0002,19.29207]
[1777928858071,37.02,80025.08,0.0,-0.38456,0.0002,19.29207]
[1777928858076,37.02,80025.08,0.0,-0.38456,0.0002,19.29207]
[1777928860083,37.02,80025.05,0.0,-0.38456,0.0002,19.29212]
[1777928860093,37.02,80025.05,0.0,-0.38456,0.0002,19.29212]
[1777928860121,37.02,80025.05,0.0,-0.38456,0.0002,19.29212]
[1777928860222,37.02,80025.05,0.0,-0.38456,0.0002,19.2921]
[1777928863259,37.02,80025.29,0.0,-0.38451,0.0002,19.29141]
[1777928863360,37.02,80025.79,0.0,-0.3844,0.0002,19.28998]
[1777928869731,37.02,80025.82,0.0,-0.38439,0.0002,19.2898]
[1777928870838,37.02,80032.37,0.0,-0.38305,0.0002,19.27139]
[1777928875990,37.01,80033.15,0.0,-0.38289,0.0002,19.26916]
[1777928876074,37.01,80033.16,0.0,-0.38289,0.0002,19.26912]
[1777928877012,37.01,80033.16,0.0,-0.38289,0.0002,19.26912]
[1777928877113,37.01,80033.16,0.0,-0.38289,0.0002,19.26911]
[1777928882821,37.01,80033.98,0.0,-0.38272,0.0002,19.26674]
[1777928886375,37.01,80033.98,0.0,-0.38272,0.0002,19.26674]
[1777928886448,37.01,80035.77,0.0,-0.38235,0.0002,19.26161]
[1777928887808,37.01,80035.77,0.0,-0.38235,0.0002,19.26161]
[1777928887855,37.01,80038.19,0.0,-0.38185,0.0002,19.2547]
[1777928889597,37.01,80038.19,0.0,-0.38185,0.0002,19.25469]
[1777928890438,37.01,80040.92,0.0,-0.38129,0.0002,19.24686]
[1777928892129,37.01,80042.23,0.0,-0.38103,0.0002,19.24308]
[1777928892201,37.01,80042.25,0.0,-0.38102,0.0002,19.24302]
[1777928893483,37.01,80042.25,0.0,-0.38102,0.0002,19.24302]
[1777928894201,37.01,80042.25,0.0,-0.38102,0.0002,19.24302]
[1777928894863,37.01,80043.19,0.0,-0.38083,0.0002,19.24031]
[1777928895467,37.01,80043.19,0.0,-0.38083,0.0002,19.24031]
[1777928894903,37.01,80043.19,0.0,-0.38083,0.0002,19.24031]
[1777928895562,37.01,80043.18,0.0,-0.38083,0.0002,19.24033]
[1777928900946,37.01,80042.74,0.0,-0.38092,0.0002,19.24157]
[1777928906155,37.01,80043.19,0.0,-0.38083,0.0002,19.24024]
[1777928906182,37.01,80043.19,0.0,-0.38083,0.0002,19.24024]
[1777928909286,37.01,80045.5,0.0,-0.38035,0.0002,19.23355]
[1777928909334,37.01,80046.68,0.0,-0.38011,0.0002,19.23012]
[1777928909629,37.01,80046.68,0.0,-0.38011,0.0002,19.23012]
[1777928910410,37.01,80050.41,0.0,-0.37935,0.0002,19.21927]
[1777928910673,37.01,80050.41,0.0,-0.37935,0.0002,19.21927]
[1777928910683,37.01,80050.41,0.0,-0.37935,0.0002,19.21927]
[1777928912206,37.01,80054.71,0.0,-0.37845,0.0002,19.20168]
[1777928912217,37.01,80054.71,0.0,-0.37845,0.0002,19.20168]
[1777928912219,37.01,80054.71,0.0,-0.37845,0.0002,19.20168]
[1777928912247,37.01,80054.71,0.0,-0.37845,0.0002,19.20168]
[1777928912287,37.01,80053.48,0.0,-0.3787,0.0002,19.2053]
[1777928917916,37.01,80057.23,0.0,-0.37794,0.0002,19.19431]
[1777928922432,37.01,80061.01,0.0,-0.37717,0.0002,19.18299]
[1777928922793,37.01,80062.96,0.0,-0.37677,0.0002,19.1771]
[1777928923101,37.01,80063.05,0.0,-0.37675,0.0002,19.17683]
[1777928926834,37.0,80067.16,0.0,-0.37589,0.0002,19.16421]
[1777928926848,37.0,80067.61,0.0,-0.3758,0.0002,19.16286]
[1777928927879,37.0,80067.61,0.0,-0.3758,0.0002,19.16286]
[1777928928136,37.0,80067.61,0.0,-0.37579,0.0002,19.16271]
[1777928929623,36.99,80069.51,0.0,-0.3754,0.0002,19.15691]
[1777928930155,36.99,80069.51,0.0,-0.3754,0.0002,19.15683]
[1777928936192,36.98,80068.47,0.0,-0.37558,0.0002,19.15948]
[1777928936951,36.98,80068.47,0.0,-0.37558,0.0002,19.15948]
[1777928937198,36.98,80068.55,0.0,-0.37556,0.0002,19.15916]
[1777928941502,36.97,80074.4,0.0,-0.37435,0.0002,19.14114]
[1777928941756,36.97,80074.4,0.0,-0.37435,0.0002,19.14114]
[1777928942176,36.97,80074.4,0.0,-0.37435,0.0002,19.14114]
[1777928942278,36.97,80076.59,0.0,-0.3739,0.0002,19.1344]
[1777928945497,36.97,80079.42,0.0,-0.37332,0.0002,19.12559]
[1777928945543,36.97,80079.42,0.0,-0.37332,0.0002,19.12559]
[1777928947108,36.97,80079.32,0.0,-0.37333,0.0002,19.12575]
[1777928947133,36.97,80079.32,0.0,-0.37333,0.0002,19.12575]
[1777928947618,36.97,80082.71,0.0,-0.37264,0.0002,19.11526]
[1777928947638,36.97,80082.71,0.0,-0.37264,0.0002,19.11526]
[1777928953311,36.96,80080.76,0.0,-0.37301,0.0002,19.12089]
[1777928953821,36.96,80080.76,0.0,-0.37301,0.0002,19.12089]
[1777928954422,36.96,80078.51,0.0,-0.37346,0.0002,19.12774]
[1777928959653,36.95,80077.1,0.0,-0.37373,0.0002,19.13172]
[1777928965546,36.94,80075.37,0.0,-0.37406,0.0002,19.13668]
[1777928968104,36.94,80072.6,0.0,-0.37461,0.0002,19.14491]
[1777928968416,36.94,80072.33,0.0,-0.37466,0.0002,19.14567]
[1777928969036,36.94,80072.33,0.0,-0.37466,0.0002,19.14567]
[1777928969457,36.94,80072.33,0.0,-0.37466,0.0002,19.14567]
[1777928969472,36.94,80066.05,0.0,-0.37593,0.0002,19.16459]
[1777928970330,36.94,80066.05,0.0,-0.37593,0.0002,19.16459]
[1777928970430,36.94,80066.05,0.0,-0.37593,0.0002,19.16451]
[1777928970715,36.94,80066.05,0.0,-0.37593,0.0002,19.16451]
[1777928970811,36.94,80066.05,0.0,-0.37593,0.0002,19.16451]
[1777928971526,36.94,80066.05,0.0,-0.37593,0.0002,19.16451]
[1777928972332,36.93,80064.13,0.0,-0.37629,0.0002,19.1652]
[1777928973051,36.93,80063.82,0.0,-0.37635,0.0002,19.16605]
[1777928973126,36.93,80063.16,0.0,-0.37648,0.0002,19.16803]
[1777928978884,36.92,80061.2,0.0,-0.37686,0.0002,19.17353]
[1777928979495,36.92,80061.2,0.0,-0.37685,0.0002,19.17338]
[1777928980444,36.92,80061.2,0.0,-0.37685,0.0002,19.17338]
[1777928982275,36.92,80058.6,0.0,-0.37737,0.0002,19.18099]
[1777928984252,36.92,80058.6,0.0,-0.37736,0.0002,19.18085]
[1777928989275,36.91,80055.43,0.0,-0.37798,0.0002,19.1899]
[1777928991577,36.9,80054.78,0.0,-0.37811,0.0002,19.19169]
[1777928996607,36.9,80052.93,0.0,-0.37846,0.0002,19.19675]
[1777929001620,36.89,80051.18,0.0,-0.37879,0.0002,19.20157]
[1777929006645,36.88,80049.95,0.0,-0.37902,0.0002,19.20485]
[1777929011661,36.87,80049.95,0.0,-0.379,0.0002,19.20452]
[1777929016681,36.87,80047.03,0.0,-0.37958,0.0002,19.21275]
[1777929021685,36.86,80046.34,0.0,-0.3797,0.0002,19.21444]
[1777929026698,36.85,80045.44,0.0,-0.37986,0.0002,19.21675]
[1777929029654,36.85,80045.44,0.0,-0.37985,0.0002,19.21656]
[1777929030365,36.85,80045.44,0.0,-0.37985,0.0002,19.21656]
[1777929032032,36.85,80045.44,0.0,-0.37984,0.0002,19.2165]
[1777929032038,36.85,80045.44,0.0,-0.37984,0.0002,19.2165]
[1777929032052,36.85,80045.44,0.0,-0.37984,0.0002,19.2165]
[1777929032122,36.85,80045.44,0.0,-0.37982,0.0002,19.21144]
[1777929033226,36.85,80045.44,0.0,-0.37982,0.0002,19.21144]
[1777929037159,36.84,80045.99,0.0,-0.37969,0.0002,19.20958]
[1777929037179,36.84,80045.99,0.0,-0.37969,0.0002,19.20958]
[1777929037250,36.84,80045.99,0.0,-0.37969,0.0002,19.20958]
[1777929037345,36.84,80045.99,0.0,-0.37969,0.0002,19.20958]
[1777929037613,36.84,80046.18,0.0,-0.37964,0.0002,19.2089]
[1777929037743,36.84,80046.18,0.0,-0.37964,0.0002,19.2089]
[1777929037763,36.84,80046.18,0.0,-0.37964,0.0002,19.2089]
[1777929037790,36.84,80046.18,0.0,-0.37964,0.0002,19.2089]
[1777929037914,36.84,80046.18,0.0,-0.37964,0.0002,19.2089]
[1777929037941,36.84,80072.05,0.0,-0.37435,0.0002,19.1315]
[1777929038910,36.84,80072.05,0.0,-0.37435,0.0002,19.13149]
[1777929039893,36.84,80072.05,0.0,-0.37435,0.0002,19.13149]
[1777929039993,36.84,80071.42,0.0,-0.37448,0.0002,19.13339]
[1777929044260,36.84,80072.17,0.0,-0.37432,0.0002,19.13105]
[1777929047105,36.83,80071.98,0.0,-0.37436,0.0002,19.13157]
[1777929047608,36.83,80071.98,0.0,-0.37436,0.0002,19.13157]
[1777929047206,36.83,80071.78,0.0,-0.3744,0.0002,19.13218]
[1777929048383,36.83,80071.78,0.0,-0.3744,0.0002,19.13215]
[1777929049457,36.83,80071.78,0.0,-0.3744,0.0002,19.13215]
[1777929049558,36.83,80071.78,0.0,-0.3744,0.0002,19.13214]
[1777929053465,36.83,80071.78,0.0,-0.3744,0.0002,19.13212]
[1777929053492,36.83,80071.78,0.0,-0.3744,0.0002,19.13212]
[1777929054044,36.83,80071.78,0.0,-0.37439,0.0002,19.13208]
[1777929054057,36.83,80071.78,0.0,-0.37439,0.0002,19.13208]
[1777929054733,36.83,80071.88,0.0,-0.37437,0.0002,19.13176]
[1777929054763,36.83,80071.88,0.0,-0.37437,0.0002,19.13176]
[1777929058527,36.83,80071.73,0.0,-0.3744,0.0002,19.13219]
[1777929058538,36.83,80071.73,0.0,-0.3744,0.0002,19.13219]
[1777929060355,36.83,80071.8,0.0,-0.37439,0.0002,19.13195]
[1777929060439,36.83,80071.73,0.0,-0.3744,0.0002,19.13214]
[1777929062364,36.83,80071.66,0.0,-0.37441,0.0002,19.13235]
[1777929062569,36.83,80071.82,0.0,-0.37438,0.0002,19.13184]
[1777929067575,36.83,80075.26,0.0,-0.37368,0.0002,19.12126]
[1777929067803,36.83,80074.81,0.0,-0.37377,0.0002,19.12264]
[1777929067811,36.83,80074.81,0.0,-0.37377,0.0002,19.12264]
[1777929067840,36.83,80074.81,0.0,-0.37377,0.0002,19.12264]
[1777929068116,36.83,80074.81,0.0,-0.37377,0.0002,19.12264]
[1777929073151,36.83,80078.34,0.0,-0.37305,0.0002,19.11176]
[1777929075333,36.83,80078.43,0.0,-0.37303,0.0002,19.11148]
[1777929075662,36.83,80078.55,0.0,-0.373,0.0002,19.111]
[1777929076613,36.82,80089.89,0.0,-0.37069,0.0002,19.07552]
[1777929077984,36.82,80092.58,0.0,-0.37013,0.0002,19.06695]
[1777929078004,36.82,80092.58,0.0,-0.37013,0.0002,19.06695]
[1777929078189,36.82,80092.58,0.0,-0.37013,0.0002,19.06695]
[1777929078223,36.82,80092.58,0.0,-0.37013,0.0002,19.06695]
[1777929078264,36.82,80093.16,0.0,-0.37002,0.0002,19.06512]
[1777929079989,36.82,80093.16,0.0,-0.37001,0.0002,19.06503]
[1777929080372,36.82,80093.19,0.0,-0.37,0.0002,19.06477]
[1777929085884,36.81,80097.05,0.0,-0.36919,0.0002,19.05218]
[1777929091277,36.8,80101.84,0.0,-0.36816,0.0002,19.0313]
[1777929095305,36.8,80107.69,0.0,-0.36696,0.0002,19.01213]
[1777929096955,36.8,80107.69,0.0,-0.36696,0.0002,19.01213]
[1777929097629,36.79,80109.0,0.0,-0.36668,0.0002,19.00773]
[1777929098172,36.79,80109.0,0.0,-0.36668,0.0002,19.00773]
[1777929098181,36.79,80109.0,0.0,-0.36668,0.0002,19.00773]
[1777929098212,36.79,80109.0,0.0,-0.36668,0.0002,19.00773]
[1777929098326,36.79,80109.0,0.0,-0.36668,0.0002,19.00766]
[1777929098764,36.79,80109.0,0.0,-0.36668,0.0002,19.00766]
[1777929098847,36.79,80109.58,0.0,-0.36656,0.0002,19.00578]
[1777929104363,36.79,80109.41,0.0,-0.36657,0.0002,19.00595]
[1777929104412,36.79,80109.41,0.0,-0.36657,0.0002,19.00595]
[1777929104642,36.79,80109.61,0.0,-0.36653,0.0002,19.00522]
[1777929105483,36.78,80102.69,0.0,-0.36793,0.0002,19.02753]
[1777929108143,36.78,80099.78,0.0,-0.36851,0.0002,19.0368]
[1777929108170,36.78,80099.78,0.0,-0.36851,0.0002,19.0368]
[1777929108289,36.78,80099.78,0.0,-0.36851,0.0002,19.0368]
[1777929108631,36.78,80096.59,0.0,-0.36916,0.0002,19.04701]
[1777929114677,36.78,80095.75,0.0,-0.36933,0.0002,19.04973]
[1777929121510,36.78,80096.18,0.0,-0.36925,0.0002,19.04841]
[1777929127698,36.78,80096.64,0.0,-0.36916,0.0002,19.04696]
[1777929133575,36.78,80096.86,0.0,-0.36911,0.0002,19.04627]
[1777929138612,36.79,80097.49,0.0,-0.36899,0.0002,19.04432]
[1777929144656,36.79,80097.54,0.0,-0.36898,0.0002,19.04423]
[1777929151705,36.79,80097.81,0.0,-0.36891,0.0002,19.03843]
[1777929157835,36.79,80093.7,0.0,-0.36974,0.0002,19.05157]
[1777929163788,36.79,80093.54,0.0,-0.36978,0.0002,19.05217]
[1777929171729,36.79,80092.33,0.0,-0.37003,0.0002,19.05611]
[1777929173344,36.79,80092.33,0.0,-0.37003,0.0002,19.05611]
[1777929173771,36.79,80091.17,0.0,-0.37027,0.0002,19.0598]
[1777929174045,36.79,80091.17,0.0,-0.37027,0.0002,19.0598]
[1777929174051,36.79,80091.17,0.0,-0.37027,0.0002,19.0598]
[1777929174374,36.79,80091.17,0.0,-0.37027,0.0002,19.0598]
[1777929174475,36.79,80091.17,0.0,-0.37027,0.0002,19.05981]
[1777929179991,36.8,80091.73,0.0,-0.37016,0.0002,19.05808]
[1777929180010,36.8,80091.73,0.0,-0.37016,0.0002,19.05808]
[1777929180433,36.8,80091.73,0.0,-0.37016,0.0002,19.05811]
[1777929185944,36.8,80091.27,0.0,-0.37026,0.0002,19.05961]
[1777929191532,36.8,80090.66,0.0,-0.37039,0.0002,19.06159]
[1777929192559,36.8,80090.53,0.0,-0.37041,0.0002,19.06201]
[1777929192620,36.8,80086.76,0.0,-0.37118,0.0002,19.07388]
[1777929198027,36.8,80081.8,0.0,-0.37219,0.0002,19.08937]
[1777929203062,36.8,80081.04,0.0,-0.37234,0.0002,19.0917]
[1777929208109,36.8,80080.4,0.0,-0.37247,0.0002,19.09367]
[1777929209587,36.8,80079.56,0.0,-0.37264,0.0002,19.0963]
[1777929209685,36.8,80078.59,0.0,-0.37284,0.0002,19.09934]
[1777929210442,36.8,80078.59,0.0,-0.37284,0.0002,19.09934]
[1777929210518,36.8,80077.91,0.0,-0.37298,0.0002,19.10148]
[1777929215703,36.8,80078.38,0.0,-0.37287,0.0002,19.09508]
[1777929215724,36.8,80078.38,0.0,-0.37287,0.0002,19.09508]
[1777929215727,36.8,80078.38,0.0,-0.37287,0.0002,19.09508]
[1777929215739,36.8,80078.38,0.0,-0.37287,0.0002,19.09508]
[1777929215730,36.8,80077.14,0.0,-0.37312,0.0002,19.09897]
[1777929216528,36.8,80077.14,0.0,-0.37312,0.0002,19.09897]
[1777929216656,36.8,80073.19,0.0,-0.37393,0.0002,19.11114]
[1777929216924,36.8,80073.19,0.0,-0.37393,0.0002,19.11114]
[1777929217224,36.8,80073.19,0.0,-0.37393,0.0002,19.11114]
[1777929217260,36.8,80073.19,0.0,-0.37393,0.0002,19.11114]
[1777929217446,36.8,80073.19,0.0,-0.37393,0.0002,19.11114]
[1777929217548,36.8,80058.47,0.0,-0.37694,0.0002,19.15583]
[1777929219179,36.8,80055.21,0.0,-0.37761,0.0002,19.16556]
[1777929225093,36.8,80052.76,0.0,-0.3781,0.0002,19.17277]
[1777929229050,36.8,80054.39,0.0,-0.37776,0.0002,19.16783]
[1777929229255,36.8,80054.39,0.0,-0.37776,0.0002,19.16781]
[1777929230235,36.8,80054.39,0.0,-0.37776,0.0002,19.16781]
[1777929230313,36.8,80054.92,0.0,-0.37765,0.0002,19.16622]
[1777929236303,36.79,80051.63,0.0,-0.37831,0.0002,19.17571]
[1777929242222,36.79,80050.92,0.0,-0.37844,0.0002,19.17757]
[1777929247276,36.79,80050.92,0.0,-0.37844,0.0002,19.17757]
[1777929252335,36.78,80048.25,0.0,-0.37896,0.00021,19.18508]
[1777929258207,36.77,80047.05,0.0,-0.37919,0.00021,19.18831]
[1777929260292,36.77,80046.72,0.0,-0.37925,0.00021,19.18919]
[1777929260765,36.77,80053.78,0.0,-0.3778,0.0002,19.16825]
[1777929261927,36.77,80057.68,0.0,-0.377,0.0002,19.15655]
[1777929261938,36.77,80057.68,0.0,-0.377,0.0002,19.15655]
[1777929261944,36.77,80057.68,0.0,-0.377,0.0002,19.15655]
[1777929262229,36.77,80057.68,0.0,-0.377,0.0002,19.15655]
[1777929262853,36.77,80060.76,0.0,-0.37636,0.0002,19.14726]
[1777929263946,36.77,80061.21,0.0,-0.37627,0.0002,19.14587]
[1777929263959,36.77,80061.21,0.0,-0.37627,0.0002,19.14587]
[1777929264851,36.76,80062.77,0.0,-0.37595,0.0002,19.14112]
[1777929269863,36.76,80066.77,0.0,-0.37512,0.0002,19.12886]
[1777929270013,36.76,80067.15,0.0,-0.37504,0.0002,19.12768]
[1777929270026,36.76,80067.15,0.0,-0.37504,0.0002,19.12768]
[1777929272048,36.76,80067.95,0.0,-0.37485,0.0002,19.12017]
[1777929272063,36.76,80067.95,0.0,-0.37485,0.0002,19.12017]
[1777929276072,36.76,80069.32,0.0,-0.37456,0.0002,19.11587]
[1777929277966,36.76,80069.32,0.0,-0.37456,0.0002,19.11582]
[1777929283442,36.75,80070.96,0.0,-0.37422,0.0002,19.11067]
[1777929289535,36.75,80071.53,0.0,-0.37409,0.0002,19.10881]
[1777929296727,36.75,80073.87,0.0,-0.3736,0.0002,19.10136]
[1777929302769,36.74,80075.88,0.0,-0.37318,0.0002,19.09502]
[1777929309819,36.74,80076.34,0.0,-0.37308,0.0002,19.09344]
[1777929310428,36.74,80076.34,0.0,-0.37308,0.0002,19.09344]
[1777929310825,36.74,80079.48,0.0,-0.37244,0.0002,19.08372]
[1777929311054,36.74,80079.48,0.0,-0.37244,0.0002,19.08372]
[1777929311853,36.74,80079.48,0.0,-0.37244,0.0002,19.08372]
[1777929311859,36.74,80083.53,0.0,-0.37161,0.0002,19.07111]
[1777929314853,36.74,80089.0,0.0,-0.3705,0.0002,19.05389]
[1777929318976,36.74,80087.95,0.0,-0.37071,0.0002,19.05722]
[1777929319088,36.74,80087.35,0.0,-0.37083,0.0002,19.05911]
[1777929322078,36.74,80087.07,0.0,-0.37089,0.0002,19.06001]
[1777929322817,36.74,80087.07,0.0,-0.37089,0.0002,19.06001]
[1777929327614,36.74,80086.43,0.0,-0.37102,0.0002,19.06207]
[1777929327817,36.74,80086.46,0.0,-0.37102,0.0002,19.06199]
[1777929332844,36.75,80085.14,0.0,-0.37126,0.0002,19.06115]
[1777929337846,36.75,80082.74,0.0,-0.37176,0.0002,19.06871]
[1777929340101,36.75,80082.48,0.0,-0.37181,0.0002,19.06956]
[1777929340567,36.75,80082.48,0.0,-0.37181,0.0002,19.06956]
[1777929341910,36.75,80082.48,0.0,-0.37181,0.0002,19.06957]
[1777929342705,36.75,80082.63,0.0,-0.37178,0.0002,19.06912]
[1777929347861,36.75,80082.71,0.0,-0.37177,0.0002,19.0689]
[1777929350565,36.75,80082.66,0.0,-0.37178,0.0002,19.0691]
[1777929350666,36.75,80082.73,0.0,-0.37177,0.0002,19.06891]
[1777929356140,36.75,80082.68,0.0,-0.37178,0.0002,19.06914]
[1777929359287,36.75,80082.64,0.0,-0.37179,0.0002,19.0693]
[1777929359388,36.75,80082.61,0.0,-0.3718,0.0002,19.06941]
[1777929360518,36.75,80082.61,0.0,-0.3718,0.0002,19.06941]
[1777929360531,36.75,80082.7,0.0,-0.37178,0.0002,19.06915]
[1777929365962,36.75,80082.66,0.0,-0.37179,0.0002,19.06933]
[1777929366555,36.75,80082.66,0.0,-0.37179,0.0002,19.06933]
[1777929366607,36.75,80082.66,0.0,-0.3718,0.0002,19.0694]
[1777929367843,36.75,80082.66,0.0,-0.3718,0.0002,19.0694]
[1777929367899,36.75,80082.73,0.0,-0.37178,0.0002,19.06919]
[1777929372125,36.76,80082.68,0.0,-0.3718,0.0002,19.06939]
[1777929372900,36.76,80082.68,0.0,-0.3718,0.0002,19.06939]
[1777929372226,36.76,80082.68,0.0,-0.3718,0.0002,19.06943]
[1777929373001,36.76,80082.68,0.0,-0.3718,0.0002,19.06945]
[1777929374540,36.76,80082.68,0.0,-0.3718,0.0002,19.06945]
[1777929374641,36.76,80082.68,0.0,-0.3718,0.0002,19.06948]
[1777929381317,36.76,80082.66,0.0,-0.37181,0.0002,19.06966]
[1777929386351,36.76,80082.66,0.0,-0.37182,0.0002,19.06976]
[1777929391387,36.76,80082.57,0.0,-0.37182,0.0002,19.06512]
[1777929397429,36.77,80082.7,0.0,-0.3718,0.0002,19.06484]
[1777929402466,36.77,80085.63,0.0,-0.37123,0.0002,19.05607]
[1777929407562,36.78,80084.89,0.0,-0.37138,0.0002,19.05852]
[1777929413880,36.78,80084.61,0.0,-0.37145,0.0002,19.05951]
[1777929413884,36.78,80084.61,0.0,-0.37145,0.0002,19.05951]
[1777929414003,36.78,80084.54,0.0,-0.37147,0.0002,19.0598]
[1777929415354,36.78,80084.26,0.0,-0.37152,0.0002,19.06068]
[1777929415618,36.78,80072.87,0.0,-0.37386,0.0002,19.09614]
[1777929416089,36.78,80072.87,0.0,-0.37386,0.0002,19.09614]
[1777929416113,36.78,80072.87,0.0,-0.37386,0.0002,19.09614]
[1777929417644,36.78,80070.2,0.0,-0.3744,0.0002,19.10436]
[1777929417729,36.78,80069.9,0.0,-0.37447,0.0002,19.10532]
[1777929422761,36.79,80068.99,0.0,-0.37466,0.0002,19.10823]
[1777929423456,36.79,80067.03,0.0,-0.37506,0.0002,19.1142]
[1777929423469,36.79,80067.03,0.0,-0.37506,0.0002,19.1142]
[1777929423747,36.79,80067.03,0.0,-0.37506,0.0002,19.1142]
[1777929423776,36.79,80061.28,0.0,-0.37624,0.0002,19.13168]
[1777929425424,36.79,80061.28,0.0,-0.37625,0.0002,19.13174]
[1777929425432,36.79,80061.28,0.0,-0.37625,0.0002,19.13174]
[1777929425435,36.79,80061.28,0.0,-0.37625,0.0002,19.13174]
[1777929425443,36.79,80060.66,0.0,-0.37637,0.0002,19.1336]
[1777929427905,36.79,80060.66,0.0,-0.37637,0.0002,19.1336]
[1777929428008,36.79,80055.23,0.0,-0.37749,0.0002,19.15003]
[1777929430600,36.79,80052.79,0.0,-0.378,0.00021,19.15737]
[1777929430637,36.79,80052.79,0.0,-0.378,0.00021,19.15737]
[1777929431791,36.79,80052.79,0.0,-0.378,0.00021,19.1574]
[1777929431858,36.79,80048.71,0.0,-0.37884,0.00021,19.16951]
[1777929442806,36.8,80045.68,0.0,-0.37947,0.00021,19.17862]
[1777929447841,36.8,80046.5,0.0,-0.37931,0.00021,19.1763]
[1777929449032,36.8,80046.5,0.0,-0.37931,0.00021,19.1763]
[1777929450007,36.8,80046.5,0.0,-0.37931,0.00021,19.1763]
[1777929450019,36.8,80046.5,0.0,-0.37931,0.00021,19.1763]
[1777929452029,36.8,80045.29,0.0,-0.37956,0.00021,19.17991]
[1777929452034,36.8,80045.29,0.0,-0.37956,0.00021,19.17991]
[1777929452062,36.8,80045.1,0.0,-0.37958,0.00021,19.17548]
[1777929452876,36.8,80045.1,0.0,-0.37958,0.00021,19.1755]
[1777929457939,36.8,80044.8,0.0,-0.37965,0.00021,19.17646]
[1777929462947,36.81,80044.71,0.0,-0.37967,0.00021,19.17682]
[1777929466133,36.81,80044.08,0.0,-0.3798,0.00021,19.17872]
[1777929467325,36.81,80044.08,0.0,-0.3798,0.00021,19.17874]
[1777929467823,36.81,80044.08,0.0,-0.3798,0.00021,19.17874]
[1777929468016,36.81,80037.69,0.0,-0.38112,0.00021,19.19733]
[1777929473842,36.81,80039.53,0.0,-0.38074,0.00021,19.19205]
[1777929479047,36.81,80039.53,0.0,-0.38074,0.00021,19.19205]
[1777929479490,36.81,80039.53,0.0,-0.38074,0.00021,19.19205]
[1777929481451,36.81,80039.53,0.0,-0.38075,0.00021,19.19217]
[1777929481553,36.81,80040.26,0.0,-0.3806,0.00021,19.19008]
[1777929482993,36.81,80040.26,0.0,-0.3806,0.00021,19.19008]
[1777929483033,36.81,80040.26,0.0,-0.3806,0.00021,19.19008]
[1777929483184,36.81,80040.26,0.0,-0.38061,0.00021,19.19013]
[1777929483912,36.81,80035.04,0.0,-0.38168,0.00021,19.20524]
[1777929484969,36.81,80035.04,0.0,-0.38168,0.00021,19.20524]
[1777929485005,36.81,80035.04,0.0,-0.38168,0.00021,19.20524]
[1777929486401,36.81,80031.22,0.0,-0.38247,0.00021,19.2162]
[1777929487067,36.82,80031.5,0.0,-0.38241,0.00021,19.21542]
[1777929492077,36.82,80033.02,0.0,-0.3821,0.00021,19.21109]
[1777929494027,36.82,80041.19,0.0,-0.38042,0.00021,19.18753]
[1777929496226,36.82,80044.09,0.0,-0.37983,0.00021,19.17912]
[1777929497004,36.82,80046.16,0.0,-0.37941,0.00021,19.17308]
[1777929502031,36.82,80050.04,0.0,-0.37862,0.00021,19.16178]
[1777929507034,36.82,80050.39,0.0,-0.37855,0.0002,19.16088]
[1777929512062,36.82,80049.23,0.0,-0.37877,0.00021,19.15935]
[1777929516393,36.83,80048.54,0.0,-0.37892,0.00021,19.16144]
[1777929517109,36.83,80048.54,0.0,-0.37892,0.00021,19.16144]
[1777929517052,36.83,80048.54,0.0,-0.37892,0.00021,19.16147]
[1777929518114,36.83,80048.54,0.0,-0.37892,0.00021,19.16149]
[1777929522458,36.83,80047.23,0.0,-0.37919,0.00021,19.16546]
[1777929522540,36.83,80047.06,0.0,-0.37923,0.00021,19.16596]
[1777929527751,36.83,80046.75,0.0,-0.3793,0.00021,19.167]
[1777929529014,36.83,80046.75,0.0,-0.3793,0.00021,19.16703]
[1777929529030,36.83,80046.62,0.0,-0.37933,0.00021,19.16743]
[1777929535071,36.84,80046.65,0.0,-0.37933,0.00021,19.16744]
[1777929540823,36.84,80045.55,0.0,-0.37957,0.00021,19.17081]
[1777929546190,36.84,80046.1,0.0,-0.37946,0.00021,19.16934]
[1777929549596,36.84,80046.04,0.0,-0.37948,0.00021,19.16956]
[1777929549618,36.84,80045.59,0.0,-0.37957,0.00021,19.1709]
[1777929554595,36.85,80045.53,0.0,-0.37959,0.00021,19.17114]
[1777929554708,36.85,80045.37,0.0,-0.37962,0.00021,19.17163]
[1777929560662,36.85,80046.2,0.0,-0.37946,0.00021,19.16929]
[1777929565696,36.85,80046.26,0.0,-0.37945,0.00021,19.16914]
[1777929570825,36.85,80046.01,0.0,-0.3795,0.00021,19.1699]
[1777929575948,36.85,80045.63,0.0,-0.37956,0.00021,19.16605]
[1777929579413,36.85,80045.55,0.0,-0.37958,0.00021,19.16634]
[1777929579431,36.85,80045.55,0.0,-0.37958,0.00021,19.16634]
[1777929579795,36.85,80045.92,0.0,-0.3795,0.00021,19.16527]
[1777929584830,36.85,80046.06,0.0,-0.37948,0.00021,19.16493]
[1777929589864,36.85,80045.53,0.0,-0.37959,0.00021,19.16654]
[1777929592711,36.86,80045.46,0.0,-0.37961,0.00021,19.16679]
[1777929592946,36.86,80045.46,0.0,-0.37961,0.00021,19.16679]
[1777929594016,36.86,80050.32,0.0,-0.37861,0.0002,19.15252]
[1777929594203,36.86,80050.32,0.0,-0.37861,0.0002,19.15252]
[1777929595142,36.86,80053.74,0.0,-0.37791,0.0002,19.14246]
[1777929596060,36.86,80053.74,0.0,-0.37791,0.0002,19.14246]
[1777929596071,36.86,80053.74,0.0,-0.37791,0.0002,19.14246]
[1777929602064,36.86,80053.54,0.0,-0.37796,0.0002,19.14318]
[1777929612019,36.85,80058.23,0.0,-0.37697,0.0002,19.12877]
[1777929617054,36.85,80059.76,0.0,-0.37667,0.0002,19.1243]
[1777929622088,36.86,80062.14,0.0,-0.37619,0.0002,19.11728]
[1777929630145,36.86,80062.22,0.0,-0.37619,0.0002,19.11725]
[1777929633874,36.86,80061.69,0.0,-0.37627,0.0002,19.1139]
[1777929636014,36.86,80060.26,0.0,-0.37657,0.0002,19.11824]
[1777929636020,36.86,80060.26,0.0,-0.37657,0.0002,19.11824]
[1777929636024,36.86,80060.26,0.0,-0.37657,0.0002,19.11824]
[1777929638041,36.86,80061.4,0.0,-0.37634,0.0002,19.11486]
[1777929638049,36.86,80061.4,0.0,-0.37634,0.0002,19.11486]
[1777929638078,36.86,80061.4,0.0,-0.37634,0.0002,19.11486]
[1777929638201,36.86,80062.4,0.0,-0.37614,0.0002,19.11188]
[1777929643236,36.87,80062.9,0.0,-0.37604,0.0002,19.11049]
[1777929649349,36.87,80064.16,0.0,-0.37579,0.0002,19.10678]
[1777929655116,36.87,80065.08,0.0,-0.37561,0.0002,19.10419]
[1777929660355,36.87,80064.76,0.0,-0.37568,0.0002,19.10526]
[1777929665390,36.88,80065.81,0.0,-0.37548,0.0002,19.10218]
[1777929670425,36.88,80066.23,0.0,-0.3754,0.0002,19.10101]
[1777929675460,36.88,80065.66,0.0,-0.37552,0.0002,19.10283]
[1777929680495,36.88,80064.8,0.0,-0.3757,0.0002,19.10552]
[1777929685531,36.88,80065.02,0.0,-0.37566,0.0002,19.10495]
[1777929690566,36.89,80064.82,0.0,-0.37571,0.0002,19.10565]
[1777929695601,36.89,80064.54,0.0,-0.37574,0.0002,19.10156]
[1777929703657,36.89,80064.75,0.0,-0.37571,0.0002,19.10108]
[1777929708691,36.89,80065.01,0.0,-0.37566,0.0002,19.10039]
[1777929714733,36.9,80065.07,0.0,-0.37566,0.0002,19.10032]
[1777929719984,36.9,80065.08,0.0,-0.37566,0.0002,19.10035]
[1777929720022,36.9,80065.08,0.0,-0.37566,0.0002,19.10035]
[1777929720323,36.9,80065.08,0.0,-0.37566,0.0002,19.10035]
[1777929720312,36.9,80065.21,0.0,-0.37564,0.0002,19.09998]
[1777929720354,36.9,80065.21,0.0,-0.37564,0.0002,19.09998]
[1777929720366,36.9,80065.21,0.0,-0.37564,0.0002,19.09998]
[1777929720400,36.9,80065.21,0.0,-0.37564,0.0002,19.09998]
[1777929720776,36.9,80065.21,0.0,-0.37564,0.0002,19.09998]
[1777929721782,36.9,80077.11,0.0,-0.3732,0.0002,19.06363]
[1777929723797,36.9,80081.63,0.0,-0.37228,0.0002,19.04961]
[1777929729151,36.89,80081.7,0.0,-0.37226,0.0002,19.04937]
[1777929733578,36.89,80081.72,0.0,-0.37226,0.0002,19.04922]
[1777929733963,36.89,80081.72,0.0,-0.37226,0.0002,19.04922]
[1777929735479,36.89,80084.06,0.0,-0.37178,0.0002,19.04192]
[1777929735881,36.89,80084.97,0.0,-0.37159,0.0002,19.03912]
[1777929737337,36.89,80084.97,0.0,-0.37159,0.0002,19.03912]
[1777929738325,36.89,80093.58,0.0,-0.36985,0.0002,19.01213]
[1777929741151,36.89,80094.45,0.0,-0.36967,0.0002,19.00941]
[1777929741202,36.9,80093.97,0.0,-0.36977,0.0002,19.01095]
[1777929742677,36.9,80093.97,0.0,-0.36977,0.0002,19.01095]
[1777929743326,36.9,80093.97,0.0,-0.36977,0.0002,19.01095]
[1777929744477,36.9,80093.94,0.0,-0.36978,0.0002,19.01108]
[1777929744944,36.9,80093.28,0.0,-0.36991,0.0002,19.01319]
[1777929749979,36.9,80089.26,0.0,-0.37074,0.0002,19.02597]
[1777929755015,36.9,80088.69,0.0,-0.37083,0.0002,19.02281]
[1777929756078,36.9,80088.69,0.0,-0.37083,0.0002,19.02281]
[1777929756378,36.9,80088.26,0.0,-0.37092,0.0002,19.02418]
[1777929761384,36.9,80087.35,0.0,-0.37111,0.0002,19.02711]
[1777929763386,36.9,80087.0,0.0,-0.37118,0.0002,19.02825]
[1777929763397,36.9,80088.79,0.0,-0.37082,0.0002,19.02266]
[1777929764062,36.9,80088.79,0.0,-0.37082,0.0002,19.02266]
[1777929764077,36.9,80088.79,0.0,-0.37082,0.0002,19.02268]
[1777929765402,36.9,80089.57,0.0,-0.37067,0.0002,19.02026]
[1777929765960,36.9,80089.57,0.0,-0.37067,0.0002,19.02026]
[1777929765985,36.9,80089.57,0.0,-0.37067,0.0002,19.02026]
[1777929766091,36.9,80091.12,0.0,-0.37035,0.0002,19.01541]
[1777929766699,36.9,80091.12,0.0,-0.37035,0.0002,19.01541]
[1777929766723,36.9,80091.12,0.0,-0.37035,0.0002,19.01541]
[1777929771656,36.91,80091.98,0.0,-0.37018,0.0002,19.01281]
[1777929772132,36.91,80093.84,0.0,-0.36981,0.0002,19.007]
[1777929772521,36.91,80093.84,0.0,-0.36981,0.0002,19.007]
[1777929772552,36.91,80093.84,0.0,-0.36981,0.0002,19.007]
[1777929773177,36.91,80093.84,0.0,-0.36981,0.0002,19.007]
[1777929773208,36.91,80093.84,0.0,-0.36981,0.0002,19.007]
[1777929774986,36.91,80092.28,0.0,-0.37013,0.0002,19.01199]
[1777929775002,36.91,80092.28,0.0,-0.37013,0.0002,19.01199]
[1777929775532,36.91,80092.2,0.0,-0.37015,0.0002,19.01227]
[1777929776171,36.91,80091.66,0.0,-0.37026,0.0002,19.014]
[1777929777005,36.91,80091.66,0.0,-0.37026,0.0002,19.014]
[1777929777196,36.91,80091.66,0.0,-0.37026,0.0002,19.014]
[1777929777387,36.91,80099.29,0.0,-0.36871,0.0002,18.98984]
[1777929777783,36.91,80099.29,0.0,-0.36871,0.0002,18.98984]
[1777929778216,36.91,80099.29,0.0,-0.36871,0.0002,18.98984]
[1777929778261,36.91,80107.96,0.0,-0.36695,0.0002,18.96195]
[1777929778411,36.91,80107.96,0.0,-0.36695,0.0002,18.96195]
[1777929779185,36.91,80107.96,0.0,-0.36695,0.0002,18.9619]
[1777929779614,36.91,80107.96,0.0,-0.36695,0.0002,18.9619]
[1777929780098,36.91,80107.96,0.0,-0.36695,0.0002,18.9619]
[1777929785227,36.9,80113.27,0.0,-0.36586,0.0002,18.9444]
[1777929788047,36.9,80114.29,0.0,-0.36565,0.0002,18.94099]
[1777929788065,36.9,80114.29,0.0,-0.36565,0.0002,18.94099]
[1777929789123,36.9,80114.61,0.0,-0.36558,0.0002,18.9399]
[1777929789134,36.9,80114.61,0.0,-0.36558,0.0002,18.9399]
[1777929789612,36.9,80113.94,0.0,-0.36571,0.0002,18.94204]
[1777929789635,36.9,80113.94,0.0,-0.36571,0.0002,18.94204]
[1777929789707,36.9,80113.94,0.0,-0.36571,0.0002,18.94204]
[1777929789725,36.9,80113.94,0.0,-0.36571,0.0002,18.94204]
[1777929795296,36.9,80112.19,0.0,-0.36605,0.0002,18.94747]
[1777929800334,36.89,80114.57,0.0,-0.36555,0.0002,18.93948]
[1777929805265,36.89,80118.77,0.0,-0.3647,0.0002,18.92555]
[1777929805379,36.89,80120.97,0.0,-0.36425,0.0002,18.91827]
[1777929806417,36.89,80123.96,0.0,-0.36364,0.0002,18.90835]
[1777929807198,36.89,80123.96,0.0,-0.36364,0.0002,18.90835]
[1777929807388,36.89,80123.97,0.0,-0.36364,0.0002,18.90828]
[1777929807511,36.89,80123.97,0.0,-0.36364,0.0002,18.90828]
[1777929807558,36.89,80123.97,0.0,-0.36364,0.0002,18.90828]
[1777929807562,36.89,80123.97,0.0,-0.36364,0.0002,18.90828]
[1777929808412,36.89,80132.51,0.0,-0.36191,0.0002,18.8798]
[1777929808968,36.89,80132.51,0.0,-0.36191,0.0002,18.8798]
[1777929809166,36.89,80132.51,0.0,-0.36191,0.0002,18.8798]
[1777929809274,36.89,80132.51,0.0,-0.36191,0.0002,18.8798]
[1777929809401,36.89,80140.75,0.0,-0.36025,0.0002,18.852]
[1777929810407,36.89,80155.1,0.0,-0.35737,0.0002,18.80284]
[1777929810621,36.89,80155.1,0.0,-0.35737,0.0002,18.80284]
[1777929811415,36.89,80162.45,0.0,-0.35587,0.0002,18.77222]
[1777929811923,36.89,80162.45,0.0,-0.35587,0.0002,18.77222]
[1777929811979,36.89,80162.45,0.0,-0.35587,0.0002,18.77222]
[1777929812334,36.89,80162.45,0.0,-0.35587,0.0002,18.77222]
[1777929812422,36.9,80169.27,0.0,-0.35453,0.0002,18.74875]
[1777929812457,36.9,80169.27,0.0,-0.35453,0.0002,18.74875]
[1777929813439,36.9,80180.53,0.0,-0.35228,0.0002,18.70879]
[1777929817935,36.92,80183.94,0.0,-0.35169,0.0002,18.69833]
[1777929818125,36.92,80183.94,0.0,-0.35169,0.0002,18.69833]
[1777929818154,36.92,80182.97,0.0,-0.35189,0.0002,18.70189]
[1777929823503,36.95,80182.01,0.0,-0.35218,0.0002,18.7073]
[1777929827338,36.97,80188.12,0.0,-0.35104,0.0002,18.68678]
[1777929829501,36.99,80189.34,0.0,-0.35087,0.0002,18.68377]
[1777929830409,36.99,80193.13,0.0,-0.35012,0.0002,18.67015]
[1777929831447,36.99,80193.13,0.0,-0.35012,0.0002,18.67015]
[1777929832196,37.0,80193.44,0.0,-0.35007,0.0002,18.6692]
[1777929833487,37.0,80193.44,0.0,-0.35007,0.0002,18.6692]
[1777929833512,37.0,80193.44,0.0,-0.35007,0.0002,18.6692]
[1777929833517,37.0,80193.44,0.0,-0.35007,0.0002,18.6692]
[1777929833540,37.0,80193.44,0.0,-0.35007,0.0002,18.6692]
[1777929833732,37.0,80193.44,0.0,-0.35007,0.0002,18.6692]
[1777929833939,37.0,80193.44,0.0,-0.35007,0.0002,18.6692]
[1777929834279,37.0,80200.83,0.0,-0.34861,0.0002,18.64248]
[1777929835303,37.0,80200.83,0.0,-0.34861,0.0002,18.64248]
[1777929835389,37.0,80212.42,0.0,-0.34632,0.0002,18.59993]
[1777929836193,37.0,80212.42,0.0,-0.34632,0.0002,18.59993]
[1777929836294,37.02,80219.4,0.0,-0.34502,0.0002,18.5755]
[1777929837951,37.02,80222.25,0.0,-0.34446,0.0002,18.56483]
[1777929838030,37.04,80227.03,0.0,-0.3436,0.0002,18.5485]
[1777929840725,37.09,80223.46,0.0,-0.34446,0.0002,18.56522]
[1777929841157,37.11,80214.53,0.0,-0.3463,0.0002,18.6]
[1777929842277,37.11,80214.53,0.0,-0.3463,0.0002,18.6]
[1777929842301,37.11,80214.53,0.0,-0.3463,0.0002,18.6]
[1777929842874,37.12,80211.74,0.0,-0.34691,0.0002,18.61148]
[1777929842895,37.12,80211.74,0.0,-0.34691,0.0002,18.61148]
[1777929843029,37.12,80211.74,0.0,-0.34691,0.0002,18.61148]
[1777929843115,37.14,80205.17,0.0,-0.34826,0.0002,18.63656]
[1777929844331,37.14,80205.17,0.0,-0.34826,0.0002,18.63656]
[1777929846017,37.14,80203.8,0.0,-0.34854,0.0002,18.64175]
[1777929847898,37.14,80204.59,0.0,-0.34839,0.0002,18.63897]
[1777929851144,37.15,80202.8,0.0,-0.34876,0.0002,18.64578]
[1777929851269,37.15,80202.8,0.0,-0.34876,0.0002,18.64578]
[1777929851328,37.15,80204.2,0.0,-0.34849,0.0002,18.64089]
[1777929854957,37.15,80204.23,0.0,-0.34849,0.0002,18.64088]
[1777929855401,37.15,80203.67,0.0,-0.34862,0.0002,18.64324]
[1777929856107,37.15,80203.67,0.0,-0.34862,0.0002,18.64324]
[1777929856126,37.15,80203.67,0.0,-0.34862,0.0002,18.64324]
[1777929856130,37.15,80203.67,0.0,-0.34862,0.0002,18.64324]
[1777929856227,37.16,80211.92,0.0,-0.34699,0.0002,18.61318]
[1777929857333,37.16,80211.92,0.0,-0.34699,0.0002,18.61318]
[1777929857381,37.16,80209.97,0.0,-0.34739,0.0002,18.62047]
[1777929857536,37.16,80209.97,0.0,-0.34739,0.0002,18.62047]
[1777929857745,37.16,80209.97,0.0,-0.34739,0.0002,18.62047]
[1777929858665,37.16,80209.97,0.0,-0.34739,0.0002,18.62047]
[1777929858746,37.16,80209.97,0.0,-0.34739,0.0002,18.62047]
[1777929858797,37.16,80209.97,0.0,-0.34739,0.0002,18.62047]
[1777929858883,37.16,80213.55,0.0,-0.34669,0.0002,18.60744]
[1777929860076,37.16,80213.55,0.0,-0.34669,0.0002,18.60744]
[1777929860169,37.18,80218.71,0.0,-0.34575,0.0002,18.59005]
[1777929861409,37.18,80218.71,0.0,-0.34575,0.0002,18.59005]
[1777929861477,37.2,80218.79,0.0,-0.34581,0.0002,18.59124]
[1777929862533,37.2,80218.79,0.0,-0.34581,0.0002,18.59124]
[1777929862928,37.2,80218.79,0.0,-0.34581,0.0002,18.59124]
[1777929863149,37.2,80218.79,0.0,-0.34581,0.0002,18.59124]
[1777929863409,37.22,80235.02,0.0,-0.3427,0.0002,18.53212]
[1777929864128,37.22,80235.02,0.0,-0.3427,0.0002,18.53212]
[1777929864161,37.22,80235.02,0.0,-0.3427,0.0002,18.53212]
[1777929864476,37.24,80249.37,0.0,-0.33997,0.0002,18.47902]
[1777929865647,37.24,80249.86,0.0,-0.33987,0.0002,18.47715]
[1777929865807,37.24,80249.86,0.0,-0.33987,0.0002,18.47715]
[1777929866102,37.24,80249.86,0.0,-0.33987,0.0002,18.47715]
[1777929866183,37.24,80249.86,0.0,-0.33987,0.0002,18.47715]
[1777929866203,37.22,80251.75,0.0,-0.33944,0.0002,18.46857]
[1777929866654,37.22,80251.75,0.0,-0.33944,0.0002,18.46857]
[1777929867507,37.22,80251.75,0.0,-0.33944,0.0002,18.46857]
[1777929868285,37.22,80251.75,0.0,-0.33944,0.0002,18.46857]
[1777929868301,37.22,80251.75,0.0,-0.33944,0.0002,18.46857]
[1777929868386,37.21,80250.69,0.0,-0.33959,0.0002,18.47147]
[1777929868795,37.21,80250.69,0.0,-0.33959,0.0002,18.47147]
[1777929870189,37.21,80245.72,0.0,-0.34056,0.0002,18.49051]
[1777929870199,37.21,80245.72,0.0,-0.34056,0.0002,18.49051]
[1777929870747,37.25,80241.71,0.0,-0.34149,0.0002,18.50876]
[1777929870755,37.25,80241.71,0.0,-0.34149,0.0002,18.50876]
[1777929870790,37.25,80241.71,0.0,-0.34149,0.0002,18.50876]
[1777929870841,37.25,80241.71,0.0,-0.34149,0.0002,18.50876]
[1777929872274,37.25,80241.71,0.0,-0.34149,0.0002,18.50876]
[1777929872725,37.29,80240.28,0.0,-0.3419,0.0002,18.51237]
[1777929873173,37.31,80239.72,0.0,-0.34209,0.0002,18.51611]
[1777929875911,37.33,80238.28,0.0,-0.34244,0.0002,18.52312]
[1777929876570,37.35,80236.03,0.0,-0.34296,0.0002,18.53309]
[1777929876719,37.35,80236.03,0.0,-0.34296,0.0002,18.53309]
[1777929876830,37.35,80236.03,0.0,-0.34296,0.0002,18.53309]
[1777929876883,37.37,80236.03,0.0,-0.34303,0.0002,18.53454]
[1777929878456,37.37,80236.03,0.0,-0.34303,0.0002,18.53454]
[1777929878480,37.41,80230.46,0.0,-0.34425,0.0002,18.55796]
[1777929883933,37.47,80228.15,0.0,-0.34493,0.0002,18.57116]
[1777929885399,37.47,80228.15,0.0,-0.34493,0.0002,18.57116]
[1777929885501,37.47,80226.54,0.0,-0.34525,0.0002,18.57732]
[1777929889024,37.48,80226.72,0.0,-0.34523,0.0002,18.57697]
[1777929889040,37.48,80226.72,0.0,-0.34523,0.0002,18.57697]
[1777929889042,37.48,80226.72,0.0,-0.34523,0.0002,18.57697]
[1777929889422,37.48,80226.32,0.0,-0.34532,0.0002,18.57855]
[1777929894434,37.48,80225.98,0.0,-0.3454,0.0002,18.58022]
[1777929899454,37.49,80225.27,0.0,-0.34557,0.0002,18.58336]
[1777929904459,37.5,80225.15,0.0,-0.34562,0.0002,18.58434]
[1777929909473,37.53,80225.51,0.0,-0.34567,0.00019,18.5855]
[1777929914501,37.54,80224.54,0.0,-0.34589,0.00019,18.58957]
[1777929919514,37.54,80224.56,0.0,-0.34591,0.00019,18.59001]
[1777929924519,37.55,80224.44,0.0,-0.34596,0.00019,18.59096]
[1777929927908,37.56,80225.5,0.0,-0.34577,0.00019,18.58748]
[1777929928448,37.56,80235.81,0.0,-0.34377,0.00019,18.54958]
[1777929929648,37.57,80240.15,0.0,-0.34296,0.00019,18.534]
[1777929930260,37.55,80240.15,0.0,-0.34291,0.00019,18.53304]
[1777929935456,37.52,80240.05,0.0,-0.34276,0.00019,18.52552]
[1777929938184,37.47,80239.1,0.0,-0.34278,0.00019,18.52562]
[1777929938314,37.46,80239.53,0.0,-0.34265,0.00019,18.5232]
[1777929944523,37.43,80239.74,0.0,-0.3425,0.00019,18.52009]
[1777929948499,37.41,80238.12,0.0,-0.34273,0.00019,18.52443]
[1777929948567,37.41,80233.58,0.0,-0.34361,0.0002,18.54125]
[1777929948659,37.41,80233.58,0.0,-0.34361,0.0002,18.54125]
[1777929950398,37.41,80224.71,0.0,-0.34534,0.0002,18.57427]
[1777929955433,37.41,80224.91,0.0,-0.34532,0.0002,18.57372]
[1777929957326,37.41,80223.87,0.0,-0.34552,0.0002,18.57759]
[1777929957342,37.41,80223.87,0.0,-0.34552,0.0002,18.57759]
[1777929957463,37.41,80223.87,0.0,-0.34552,0.0002,18.57759]
[1777929957487,37.41,80223.08,0.0,-0.34568,0.0002,18.58054]
[1777929964502,37.42,80222.75,0.0,-0.34575,0.0002,18.58198]
[1777929970539,37.42,80222.81,0.0,-0.34575,0.0002,18.58202]
[1777929971491,37.42,80222.81,0.0,-0.34575,0.0002,18.58202]
[1777929971766,37.42,80220.98,0.0,-0.34612,0.0002,18.58883]
[1777929972552,37.42,80220.98,0.0,-0.34612,0.0002,18.58892]
[1777929977588,37.43,80219.42,0.0,-0.34645,0.0002,18.59504]
[1777929980659,37.43,80219.44,0.0,-0.34645,0.0002,18.59521]
[1777929981617,37.43,80218.99,0.0,-0.34655,0.0002,18.59694]
[1777929982624,37.43,80209.83,0.0,-0.34834,0.0002,18.63032]
[1777929985213,37.43,80208.76,0.0,-0.34856,0.0002,18.63429]
[1777929985343,37.43,80208.76,0.0,-0.34856,0.0002,18.63429]
[1777929985349,37.43,80208.76,0.0,-0.34856,0.0002,18.63429]
[1777929985399,37.43,80208.76,0.0,-0.34856,0.0002,18.63429]
[1777929985469,37.43,80207.86,0.0,-0.34874,0.0002,18.63758]
[1777929985917,37.43,80207.86,0.0,-0.34874,0.0002,18.63758]
[1777929985955,37.43,80207.86,0.0,-0.34874,0.0002,18.63758]
[1777929986625,37.43,80207.86,0.0,-0.34874,0.0002,18.63758]
[1777929986057,37.43,80219.95,0.0,-0.34637,0.0002,18.59362]
[1777929987254,37.43,80219.95,0.0,-0.34637,0.0002,18.59362]
[1777929992694,37.44,80225.0,0.0,-0.34536,0.0002,18.57013]
[1777929995736,37.44,80225.46,0.0,-0.34527,0.0002,18.56849]
[1777929996314,37.44,80225.46,0.0,-0.34527,0.0002,18.56849]
[1777929997448,37.44,80225.33,0.0,-0.3453,0.0002,18.56903]
[1777929997456,37.44,80225.54,0.0,-0.34526,0.0002,18.56829]
[1777929998056,37.44,80225.54,0.0,-0.34526,0.0002,18.56829]
[1777929999177,37.44,80225.54,0.0,-0.34526,0.0002,18.56832]
[1777930000787,37.44,80225.54,0.0,-0.34526,0.0002,18.56832]
[1777930000821,37.44,80225.54,0.0,-0.34526,0.0002,18.56838]
[1777930006871,37.44,80225.54,0.0,-0.34527,0.0002,18.56853]
[1777930007391,37.44,80225.54,0.0,-0.34527,0.0002,18.56853]
[1777930008079,37.44,80225.23,0.0,-0.34534,0.0002,18.56972]
[1777930009561,37.44,80225.23,0.0,-0.34534,0.0002,18.56972]
[1777930011645,37.44,80225.23,0.0,-0.34534,0.0002,18.56977]
[1777930011661,37.44,80225.23,0.0,-0.34534,0.0002,18.56977]
[1777930011685,37.44,80225.23,0.0,-0.34534,0.0002,18.56977]
[1777930012496,37.44,80224.79,0.0,-0.34543,0.0002,18.57146]
[1777930013920,37.44,80224.79,0.0,-0.34543,0.0002,18.57146]
[1777930014021,37.44,80221.8,0.0,-0.34601,0.0002,18.58248]
[1777930015100,37.45,80209.78,0.0,-0.34837,0.0002,18.62642]
[1777930015864,37.45,80209.78,0.0,-0.34837,0.0002,18.62642]
[1777930015931,37.45,80207.39,0.0,-0.34885,0.0002,18.63515]
[1777930016760,37.45,80207.39,0.0,-0.34885,0.0002,18.63515]
[1777930023086,37.46,80208.66,0.0,-0.34863,0.0002,18.63119]
[1777930028343,37.46,80210.15,0.0,-0.34836,0.0002,18.62633]
[1777930032999,37.47,80210.15,0.0,-0.34839,0.0002,18.62685]
[1777930033631,37.47,80210.15,0.0,-0.34839,0.0002,18.62685]
[1777930033669,37.47,80210.15,0.0,-0.34839,0.0002,18.62685]
[1777930033721,37.47,80211.24,0.0,-0.34818,0.0002,18.62301]
[1777930034645,37.48,80201.9,0.0,-0.35002,0.0002,18.6568]
[1777930035042,37.48,80201.9,0.0,-0.35002,0.0002,18.6568]
[1777930035603,37.48,80201.9,0.0,-0.35002,0.0002,18.6568]
[1777930035116,37.48,80200.61,0.0,-0.35028,0.0002,18.66141]
[1777930036059,37.48,80200.61,0.0,-0.35028,0.0002,18.66141]
[1777930036481,37.48,80200.61,0.0,-0.35028,0.0002,18.66141]
[1777930036674,37.48,80200.15,0.0,-0.35037,0.0002,18.6632]
[1777930037354,37.48,80200.15,0.0,-0.35037,0.0002,18.6632]
[1777930043048,37.48,80200.65,0.0,-0.3503,0.0002,18.66182]
[1777930044562,37.48,80200.65,0.0,-0.3503,0.0002,18.66182]
[1777930044574,37.48,80200.65,0.0,-0.3503,0.0002,18.66182]
[1777930044657,37.49,80202.29,0.0,-0.34998,0.0002,18.6561]
[1777930046283,37.49,80202.29,0.0,-0.34998,0.0002,18.6561]
[1777930046662,37.49,80202.29,0.0,-0.34998,0.0002,18.6561]
[1777930046384,37.49,80203.5,0.0,-0.34975,0.0002,18.65191]
[1777930047076,37.49,80203.5,0.0,-0.34975,0.0002,18.65191]
[1777930052112,37.49,80206.31,0.0,-0.34919,0.0002,18.63706]
[1777930057146,37.5,80208.29,0.0,-0.34882,0.0002,18.63032]
[1777930057894,37.5,80208.29,0.0,-0.34882,0.0002,18.63032]
[1777930063188,37.5,80209.92,0.0,-0.34852,0.0002,18.6249]
[1777930068664,37.51,80210.44,0.0,-0.34843,0.0002,18.62318]
[1777930068806,37.51,80211.51,0.0,-0.34824,0.0002,18.61962]
[1777930068842,37.51,80211.51,0.0,-0.34824,0.0002,18.61962]
[1777930070815,37.51,80211.7,0.0,-0.3482,0.0002,18.61902]
[1777930070851,37.51,80211.7,0.0,-0.3482,0.0002,18.61902]
[1777930073038,37.51,80211.02,0.0,-0.34834,0.0002,18.62163]
[1777930073635,37.52,80205.84,0.0,-0.34937,0.0002,18.64041]
[1777930078641,37.52,80204.02,0.0,-0.34973,0.0002,18.64713]
[1777930083664,37.52,80199.1,0.0,-0.35071,0.0002,18.66491]
[1777930083915,37.52,80199.39,0.0,-0.35065,0.0002,18.66391]
[1777930084338,37.52,80199.39,0.0,-0.35065,0.0002,18.66393]
[1777930089376,37.53,80202.57,0.0,-0.35004,0.0002,18.65276]
[1777930089849,37.53,80202.57,0.0,-0.35004,0.0002,18.65276]
[1777930091020,37.53,80202.88,0.0,-0.34998,0.0002,18.65165]
[1777930091472,37.53,80202.88,0.0,-0.34998,0.0002,18.65165]
[1777930091561,37.53,80197.02,0.0,-0.35113,0.0002,18.67255]
[1777930092219,37.53,80197.02,0.0,-0.35113,0.0002,18.67255]
[1777930092392,37.53,80197.02,0.0,-0.35113,0.0002,18.67257]
[1777930096959,37.53,80194.11,0.0,-0.35171,0.0002,18.68292]
[1777930097463,37.53,80193.37,0.0,-0.35185,0.0002,18.68555]
[1777930099465,37.53,80193.37,0.0,-0.35185,0.0002,18.68557]
[1777930099724,37.53,80193.6,0.0,-0.35181,0.0002,18.68478]
[1777930100648,37.53,80202.19,0.0,-0.35012,0.0002,18.65432]
[1777930103176,37.53,80202.2,0.0,-0.35013,0.0002,18.65438]
[1777930103201,37.53,80202.2,0.0,-0.35013,0.0002,18.65438]
[1777930103205,37.53,80202.2,0.0,-0.35013,0.0002,18.65438]
[1777930105242,37.53,80202.41,0.0,-0.35009,0.0002,18.65372]
[1777930105249,37.53,80202.41,0.0,-0.35009,0.0002,18.65372]
[1777930105485,37.53,80202.41,0.0,-0.35009,0.0002,18.65376]
[1777930107499,37.53,80194.06,0.0,-0.35173,0.0002,18.68345]
[1777930112533,37.53,80194.98,0.0,-0.35153,0.0002,18.6752]
[1777930117569,37.54,80198.09,0.0,-0.35092,0.0002,18.66433]
[1777930121283,37.54,80198.19,0.0,-0.35091,0.0002,18.66405]
[1777930121744,37.54,80198.19,0.0,-0.35091,0.0002,18.66411]
[1777930123063,37.54,80198.19,0.0,-0.35091,0.0002,18.66415]
[1777930123076,37.54,80198.19,0.0,-0.35091,0.0002,18.66415]
[1777930123611,37.54,80198.19,0.0,-0.35092,0.0002,18.66418]
[1777930124205,37.54,80198.19,0.0,-0.35092,0.0002,18.66418]
[1777930124666,37.54,80198.19,0.0,-0.35092,0.0002,18.66418]
[1777930127115,37.54,80198.18,0.0,-0.35092,0.0002,18.66428]
[1777930127170,37.54,80198.18,0.0,-0.35092,0.0002,18.66428]
[1777930127461,37.54,80198.18,0.0,-0.35092,0.0002,18.66428]
[1777930127638,37.54,80198.09,0.0,-0.35094,0.0002,18.66466]
[1777930129581,37.54,80195.37,0.0,-0.35148,0.0002,18.67432]
[1777930129782,37.54,80193.12,0.0,-0.35192,0.0002,18.68229]
[1777930129802,37.54,80193.12,0.0,-0.35192,0.0002,18.68229]
[1777930130895,37.54,80193.12,0.0,-0.35192,0.0002,18.68231]
[1777930130915,37.54,80193.12,0.0,-0.35192,0.0002,18.68231]
[1777930136702,37.54,80190.67,0.0,-0.35241,0.0002,18.69106]
[1777930141736,37.55,80187.64,0.0,-0.35301,0.0002,18.7018]
[1777930147779,37.55,80186.46,0.0,-0.35325,0.0002,18.70606]
[1777930152814,37.55,80182.56,0.0,-0.35402,0.0002,18.71975]
[1777930154704,37.55,80182.56,0.0,-0.35402,0.0002,18.71975]
[1777930154758,37.55,80182.42,0.0,-0.35405,0.0002,18.72027]
[1777930160590,37.55,80182.01,0.0,-0.35414,0.0002,18.72176]
[1777930163081,37.55,80180.2,0.0,-0.3545,0.0002,18.72811]
[1777930163181,37.55,80180.13,0.0,-0.35451,0.0002,18.72835]
[1777930165904,37.55,80173.41,0.0,-0.35583,0.0002,18.75154]
[1777930169618,37.55,80174.58,0.0,-0.3556,0.0002,18.7475]
[1777930169641,37.55,80174.58,0.0,-0.3556,0.0002,18.7475]
[1777930169910,37.55,80173.05,0.0,-0.3559,0.0002,18.75274]
[1777930169933,37.55,80173.05,0.0,-0.3559,0.0002,18.75274]
[1777930173800,37.55,80169.43,0.0,-0.35658,0.0002,18.75999]
[1777930173817,37.55,80169.43,0.0,-0.35658,0.0002,18.75999]
[1777930173941,37.55,80166.49,0.0,-0.35716,0.0002,18.76994]
[1777930174785,37.55,80166.93,0.0,-0.35707,0.0002,18.76841]
[1777930180003,37.55,80167.33,0.0,-0.35698,0.0002,18.76688]
[1777930185038,37.55,80170.6,0.0,-0.35633,0.0002,18.7556]
[1777930188934,37.54,80170.93,0.0,-0.35626,0.0002,18.75439]
[1777930189831,37.54,80170.53,0.0,-0.35634,0.0002,18.75571]
[1777930190754,37.54,80176.47,0.0,-0.35517,0.0002,18.73528]
[1777930192659,37.54,80179.11,0.0,-0.35465,0.0002,18.72615]
[1777930192759,37.54,80178.5,0.0,-0.35477,0.0002,18.72825]
[1777930193381,37.54,80178.5,0.0,-0.35477,0.0002,18.72825]
[1777930193480,37.54,80178.47,0.0,-0.35477,0.0002,18.72835]
[1777930194156,37.54,80178.47,0.0,-0.35477,0.0002,18.72835]
[1777930194692,37.54,80178.47,0.0,-0.35477,0.0002,18.72835]
[1777930194776,37.54,80178.93,0.0,-0.35468,0.0002,18.72675]
[1777930200146,37.54,80177.59,0.0,-0.35494,0.0002,18.73125]
[1777930205179,37.54,80174.2,0.0,-0.3556,0.0002,18.7428]
[1777930210817,37.54,80172.43,0.0,-0.35594,0.0002,18.74876]
[1777930210849,37.54,80171.51,0.0,-0.35612,0.0002,18.75186]
[1777930211776,37.53,80178.54,0.0,-0.35473,0.0002,18.72761]
[1777930212187,37.53,80178.54,0.0,-0.35473,0.0002,18.72761]
[1777930212387,37.53,80178.54,0.0,-0.35473,0.0002,18.72761]
[1777930212503,37.53,80178.54,0.0,-0.35473,0.0002,18.72761]
[1777930212734,37.53,80178.54,0.0,-0.35473,0.0002,18.72761]
[1777930212806,37.53,80185.06,0.0,-0.35345,0.0002,18.70493]
[1777930213851,37.53,80191.51,0.0,-0.35217,0.0002,18.6822]
[1777930215282,37.53,80195.61,0.0,-0.35136,0.0002,18.66767]
[1777930215857,37.53,80197.01,0.0,-0.35109,0.0002,18.66267]
[1777930216103,37.53,80197.01,0.0,-0.35109,0.0002,18.66267]
[1777930216461,37.53,80197.01,0.0,-0.35109,0.0002,18.66267]
[1777930216858,37.53,80197.2,0.0,-0.35104,0.0002,18.66191]
[1777930221493,37.53,80198.48,0.0,-0.35078,0.0002,18.6571]
[1777930222609,37.53,80199.63,0.0,-0.35055,0.0002,18.65299]
[1777930222771,37.53,80200.82,0.0,-0.35032,0.0002,18.64874]
[1777930223327,37.53,80200.82,0.0,-0.35032,0.0002,18.64874]
[1777930224519,37.53,80201.52,0.0,-0.35018,0.0002,18.64624]
[1777930231608,37.52,80205.85,0.0,-0.34931,0.0002,18.6304]
[1777930233153,37.52,80208.88,0.0,-0.34867,0.0002,18.61412]
[1777930233377,37.52,80208.56,0.0,-0.34874,0.0002,18.61527]
[1777930238676,37.51,80212.56,0.0,-0.34794,0.0002,18.60065]
[1777930244350,37.51,80214.77,0.0,-0.3475,0.0002,18.59241]
[1777930244353,37.51,80214.4,0.0,-0.34757,0.0002,18.59372]
[1777930249647,37.51,80213.67,0.0,-0.3477,0.0002,18.5962]
[1777930255530,37.5,80216.83,0.0,-0.34707,0.0002,18.58447]
[1777930263586,37.5,80217.15,0.0,-0.347,0.0002,18.58301]
[1777930266731,37.5,80217.21,0.0,-0.34698,0.0002,18.58272]
[1777930266752,37.5,80217.21,0.0,-0.34698,0.0002,18.58272]
[1777930266922,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930267214,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930267234,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930267293,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930267378,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930267442,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930267484,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930267621,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930268152,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930268164,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930268816,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930268825,37.5,80220.13,0.0,-0.34641,0.0002,18.57204]
[1777930268867,37.5,80236.46,0.0,-0.34321,0.00019,18.51157]
[1777930269040,37.5,80236.46,0.0,-0.34321,0.00019,18.51157]
[1777930269092,37.5,80236.46,0.0,-0.34321,0.00019,18.51157]
[1777930269411,37.5,80236.46,0.0,-0.34321,0.00019,18.51157]
[1777930269421,37.5,80236.46,0.0,-0.34321,0.00019,18.51157]
[1777930269425,37.5,80236.46,0.0,-0.34321,0.00019,18.51157]
[1777930269632,37.5,80236.46,0.0,-0.34321,0.00019,18.51159]
[1777930271328,37.5,80236.89,0.0,-0.34313,0.00019,18.51001]
[1777930271824,37.5,80237.78,0.0,-0.34296,0.00019,18.5067]
[1777930272894,37.5,80237.78,0.0,-0.34296,0.00019,18.5067]
[1777930272989,37.5,80237.01,0.0,-0.34311,0.00019,18.5096]
[1777930272998,37.5,80237.01,0.0,-0.34311,0.00019,18.5096]
[1777930273116,37.5,80237.01,0.0,-0.34311,0.00019,18.5096]
[1777930272941,37.5,80237.01,0.0,-0.34311,0.00019,18.5096]
[1777930277131,37.5,80235.76,0.0,-0.34336,0.00019,18.51435]
[1777930277689,37.5,80235.48,0.0,-0.34341,0.00019,18.51542]
[1777930282723,37.5,80232.79,0.0,-0.34394,0.00019,18.5255]
[1777930283307,37.5,80232.79,0.0,-0.34394,0.00019,18.5255]
[1777930283903,37.5,80232.86,0.0,-0.34393,0.00019,18.52526]
[1777930288909,37.5,80231.94,0.0,-0.34411,0.00019,18.52872]
[1777930293936,37.5,80231.94,0.0,-0.34408,0.0002,18.52362]
[1777930295294,37.5,80229.03,0.0,-0.34465,0.0002,18.53442]
[1777930295302,37.5,80229.03,0.0,-0.34465,0.0002,18.53442]
[1777930295331,37.5,80229.03,0.0,-0.34465,0.0002,18.53442]
[1777930295816,37.5,80229.03,0.0,-0.34465,0.0002,18.53442]
[1777930296340,37.5,80229.03,0.0,-0.34465,0.0002,18.53442]
[1777930296363,37.5,80229.03,0.0,-0.34465,0.0002,18.53442]
[1777930296731,37.5,80229.03,0.0,-0.34465,0.0002,18.53442]
[1777930296760,37.5,80229.03,0.0,-0.34465,0.0002,18.53442]
[1777930305462,37.5,80227.33,0.0,-0.34498,0.0002,18.54073]
[1777930309990,37.5,80226.92,0.0,-0.34506,0.0002,18.54225]
[1777930310325,37.5,80226.92,0.0,-0.34506,0.0002,18.54225]
[1777930310361,37.5,80226.92,0.0,-0.34506,0.0002,18.54225]
[1777930311476,37.5,80226.92,0.0,-0.34506,0.0002,18.54225]
[1777930311928,37.5,80225.45,0.0,-0.34533,0.0002,18.54735]
[1777930314431,37.5,80225.57,0.0,-0.3453,0.0002,18.54661]
[1777930315529,37.49,80225.48,0.0,-0.34531,0.0002,18.54679]
[1777930315534,37.49,80225.48,0.0,-0.34531,0.0002,18.54679]
[1777930315630,37.49,80225.15,0.0,-0.34536,0.0002,18.54785]
[1777930316314,37.49,80225.15,0.0,-0.34536,0.0002,18.54785]
[1777930316826,37.49,80225.15,0.0,-0.34536,0.0002,18.54785]
[1777930323004,37.48,80225.15,0.0,-0.34531,0.0002,18.5468]
[1777930327839,37.47,80222.57,0.0,-0.34579,0.0002,18.55585]
[1777930333078,37.46,80221.75,0.0,-0.3459,0.0002,18.55783]
[1777930338114,37.45,80221.87,0.0,-0.34584,0.0002,18.55666]
[1777930339033,37.45,80221.87,0.0,-0.34584,0.0002,18.55666]
[1777930345164,37.43,80221.62,0.0,-0.34584,0.0002,18.55661]
[1777930350199,37.42,80221.08,0.0,-0.34591,0.0002,18.5579]
[1777930352578,37.42,80220.99,0.0,-0.34589,0.0002,18.55294]
[1777930353551,37.42,80221.03,0.0,-0.34587,0.0002,18.55253]
[1777930353565,37.42,80221.03,0.0,-0.34587,0.0002,18.55253]
[1777930354002,37.42,80213.3,0.0,-0.34738,0.0002,18.58081]
[1777930356141,37.42,80212.73,0.0,-0.3475,0.0002,18.58289]
[1777930356243,37.42,80212.89,0.0,-0.34747,0.0002,18.58231]
[1777930357570,37.42,80212.89,0.0,-0.34747,0.0002,18.58231]
[1777930357614,37.42,80213.64,0.0,-0.34732,0.0002,18.57958]
[1777930358939,37.42,80213.64,0.0,-0.34732,0.0002,18.57958]
[1777930359014,37.42,80213.61,0.0,-0.34732,0.0002,18.57969]
[1777930361103,37.42,80211.27,0.0,-0.34778,0.0002,18.5882]
[1777930361974,37.42,80211.21,0.0,-0.34779,0.0002,18.5884]
[1777930362751,37.42,80211.21,0.0,-0.34779,0.0002,18.5884]
[1777930362760,37.42,80211.21,0.0,-0.34779,0.0002,18.5884]
[1777930362775,37.42,80212.76,0.0,-0.34749,0.0002,18.58276]
[1777930365568,37.42,80213.09,0.0,-0.34742,0.0002,18.58155]
[1777930365585,37.42,80213.09,0.0,-0.34742,0.0002,18.58155]
[1777930365626,37.42,80213.09,0.0,-0.34742,0.0002,18.58155]
[1777930365880,37.42,80213.37,0.0,-0.34737,0.0002,18.58052]
[1777930366829,37.42,80213.37,0.0,-0.34737,0.0002,18.58052]
[1777930366837,37.42,80213.37,0.0,-0.34737,0.0002,18.58052]
[1777930366938,37.42,80206.74,0.0,-0.34868,0.0002,18.60466]
[1777930367476,37.42,80206.74,0.0,-0.34868,0.0002,18.60466]
[1777930367961,37.42,80205.96,0.0,-0.34883,0.0002,18.60754]
[1777930369000,37.42,80205.96,0.0,-0.34883,0.0002,18.60754]
[1777930376383,37.42,80207.45,0.0,-0.34855,0.0002,18.60231]
[1777930382426,37.42,80210.66,0.0,-0.34793,0.0002,18.59086]
[1777930387538,37.43,80212.3,0.0,-0.34761,0.0002,18.58507]
[1777930392935,37.43,80212.6,0.0,-0.34756,0.0002,18.58408]
[1777930398964,37.43,80214.36,0.0,-0.34722,0.0002,18.5779]
[1777930404833,37.43,80215.49,0.0,-0.34701,0.0002,18.57399]
[1777930410423,37.44,80215.7,0.0,-0.34698,0.0002,18.57347]
[1777930415659,37.44,80220.07,0.0,-0.34609,0.0002,18.55228]
[1777930416696,37.44,80220.07,0.0,-0.34609,0.0002,18.55228]
[1777930416995,37.44,80221.11,0.0,-0.34589,0.0002,18.54845]
[1777930418750,37.44,80221.11,0.0,-0.34589,0.0002,18.54844]
[1777930418761,37.44,80221.11,0.0,-0.34589,0.0002,18.54844]
[1777930420769,37.44,80221.04,0.0,-0.3459,0.0002,18.54869]
[1777930420788,37.44,80221.04,0.0,-0.3459,0.0002,18.54869]
[1777930422805,37.44,80220.79,0.0,-0.34595,0.0002,18.54959]
[1777930422811,37.44,80220.79,0.0,-0.34595,0.0002,18.54959]
[1777930422818,37.44,80220.79,0.0,-0.34595,0.0002,18.54959]
[1777930423272,37.44,80220.91,0.0,-0.34593,0.0002,18.54914]
[1777930423682,37.44,80220.91,0.0,-0.34593,0.0002,18.54914]
[1777930424832,37.44,80220.68,0.0,-0.34597,0.0002,18.54998]
[1777930424840,37.44,80220.68,0.0,-0.34597,0.0002,18.54998]
[1777930424846,37.44,80220.68,0.0,-0.34597,0.0002,18.54998]
[1777930425006,37.44,80220.68,0.0,-0.34597,0.0002,18.54998]
[1777930425968,37.44,80220.68,0.0,-0.34597,0.0002,18.54997]
[1777930425974,37.44,80220.68,0.0,-0.34597,0.0002,18.54997]
[1777930425978,37.44,80220.68,0.0,-0.34597,0.0002,18.54997]
[1777930425998,37.44,80220.62,0.0,-0.34598,0.0002,18.55018]
[1777930426978,37.44,80220.62,0.0,-0.34598,0.0002,18.55018]
[1777930427049,37.44,80220.66,0.0,-0.34597,0.0002,18.55003]
[1777930427531,37.44,80220.66,0.0,-0.34597,0.0002,18.55003]
[1777930428960,37.44,80221.14,0.0,-0.34588,0.0002,18.54825]
[1777930434601,37.44,80222.15,0.0,-0.34568,0.0002,18.54451]
[1777930439364,37.44,80221.93,0.0,-0.34572,0.0002,18.54529]
[1777930439465,37.44,80221.87,0.0,-0.34573,0.0002,18.54551]
[1777930441708,37.44,80221.87,0.0,-0.34573,0.0002,18.54551]
[1777930441842,37.44,80221.87,0.0,-0.34573,0.0002,18.5455]
[1777930443423,37.43,80221.56,0.0,-0.34579,0.0002,18.54663]
[1777930443510,37.43,80221.5,0.0,-0.3458,0.0002,18.54685]
[1777930447385,37.43,80221.39,0.0,-0.34582,0.0002,18.54723]
[1777930447884,37.43,80220.94,0.0,-0.34591,0.0002,18.54888]
[1777930450328,37.43,80221.66,0.0,-0.34577,0.0002,18.54623]
[1777930450703,37.43,80221.4,0.0,-0.34582,0.0002,18.54717]
[1777930455941,37.43,80222.1,0.0,-0.34568,0.0002,18.54457]
[1777930456633,37.43,80222.1,0.0,-0.34568,0.0002,18.54457]
[1777930457095,37.43,80224.02,0.0,-0.34531,0.0002,18.53749]
[1777930457199,37.43,80224.02,0.0,-0.34531,0.0002,18.53749]
[1777930457210,37.43,80224.02,0.0,-0.34531,0.0002,18.53749]
[1777930457389,37.43,80224.02,0.0,-0.34531,0.0002,18.53749]
[1777930457419,37.43,80224.02,0.0,-0.34531,0.0002,18.53749]
[1777930458115,37.43,80226.64,0.0,-0.34479,0.0002,18.52782]
[1777930458922,37.43,80226.64,0.0,-0.34479,0.0002,18.52782]
[1777930459209,37.43,80224.82,0.0,-0.34515,0.0002,18.53455]
[1777930459970,37.43,80224.68,0.0,-0.34518,0.0002,18.53507]
[1777930465011,37.43,80225.23,0.0,-0.34507,0.0002,18.53307]
[1777930469464,37.43,80223.74,0.0,-0.34536,0.0002,18.53859]
[1777930469510,37.43,80223.74,0.0,-0.34536,0.0002,18.53859]
[1777930469628,37.43,80223.74,0.0,-0.34536,0.0002,18.53859]
[1777930469714,37.43,80223.74,0.0,-0.34536,0.0002,18.53859]
[1777930470042,37.43,80221.31,0.0,-0.34584,0.0002,18.54754]
[1777930470602,37.43,80221.31,0.0,-0.34584,0.0002,18.54754]
[1777930472088,37.43,80205.17,0.0,-0.34897,0.0002,18.60109]
[1777930472368,37.43,80205.17,0.0,-0.34897,0.0002,18.60109]
[1777930473064,37.43,80205.17,0.0,-0.34897,0.0002,18.60105]
[1777930478098,37.43,80209.65,0.0,-0.34808,0.0002,18.58468]
[1777930479994,37.43,80209.93,0.0,-0.34802,0.0002,18.58363]
[1777930480046,37.43,80210.35,0.0,-0.34794,0.0002,18.58207]
[1777930481806,37.43,80210.35,0.0,-0.34794,0.0002,18.58204]
[1777930482028,37.43,80210.35,0.0,-0.34794,0.0002,18.582]
[1777930487032,37.43,80211.58,0.0,-0.34769,0.0002,18.5774]
[1777930492049,37.42,80213.34,0.0,-0.34733,0.0002,18.57084]
[1777930497060,37.42,80213.34,0.0,-0.34733,0.0002,18.57069]
[1777930502084,37.42,80215.41,0.0,-0.34691,0.0002,18.56299]
[1777930507100,37.42,80214.8,0.0,-0.34703,0.0002,18.56508]
[1777930512111,37.42,80215.54,0.0,-0.34689,0.0002,18.56251]
[1777930514298,37.42,80215.75,0.0,-0.34685,0.0002,18.56187]
[1777930516135,37.42,80215.75,0.0,-0.34685,0.0002,18.56187]
[1777930516153,37.42,80215.75,0.0,-0.34685,0.0002,18.56187]
[1777930517857,37.42,80211.38,0.0,-0.34771,0.0002,18.57785]
[1777930517858,37.42,80211.2,0.0,-0.34775,0.0002,18.57856]
[1777930519123,37.42,80211.2,0.0,-0.34775,0.0002,18.57856]
[1777930519574,37.42,80211.57,0.0,-0.34768,0.0002,18.57724]
[1777930526421,37.43,80211.09,0.0,-0.34778,0.0002,18.5791]
[1777930527947,37.43,80209.46,0.0,-0.3481,0.0002,18.58511]
[1777930527975,37.43,80209.46,0.0,-0.3481,0.0002,18.58511]
[1777930528046,37.43,80208.85,0.0,-0.34822,0.0002,18.58731]
[1777930531756,37.43,80208.85,0.0,-0.34822,0.0002,18.58727]
[1777930532124,37.43,80207.68,0.0,-0.34841,0.0002,18.58625]
[1777930532207,37.43,80207.68,0.0,-0.34841,0.0002,18.58625]
[1777930532254,37.43,80207.68,0.0,-0.34841,0.0002,18.58625]
[1777930532974,37.43,80207.68,0.0,-0.34841,0.0002,18.58625]
[1777930533027,37.42,80226.97,0.0,-0.34463,0.0002,18.51559]
[1777930535059,37.43,80231.04,0.0,-0.34383,0.0002,18.50052]
[1777930535986,37.43,80231.04,0.0,-0.34383,0.0002,18.50052]
[1777930536055,37.43,80231.04,0.0,-0.34383,0.0002,18.50052]
[1777930536083,37.43,80231.04,0.0,-0.34383,0.0002,18.50052]
[1777930536097,37.43,80231.04,0.0,-0.34383,0.0002,18.50052]
[1777930536112,37.43,80231.87,0.0,-0.34367,0.0002,18.49746]
[1777930538086,37.43,80231.51,0.0,-0.34375,0.0002,18.49883]
[1777930538134,37.43,80233.14,0.0,-0.34343,0.0002,18.49279]
[1777930539565,37.43,80233.14,0.0,-0.34343,0.0002,18.49279]
[1777930544587,37.43,80231.71,0.0,-0.34372,0.0002,18.49834]
[1777930544664,37.43,80231.71,0.0,-0.34372,0.0002,18.49834]
[1777930544717,37.43,80231.14,0.0,-0.34383,0.0002,18.50046]
[1777930546021,37.43,80231.14,0.0,-0.34383,0.0002,18.50046]
[1777930546064,37.43,80231.33,0.0,-0.34379,0.0002,18.49966]
[1777930546295,37.43,80231.33,0.0,-0.34379,0.0002,18.49966]
[1777930546710,37.43,80235.29,0.0,-0.34301,0.0002,18.48489]
[1777930549256,37.42,80236.31,0.0,-0.3428,0.0002,18.48082]
[1777930549280,37.42,80236.31,0.0,-0.3428,0.0002,18.48082]
[1777930549412,37.42,80236.31,0.0,-0.3428,0.0002,18.48082]
[1777930549433,37.42,80236.31,0.0,-0.3428,0.0002,18.48082]
[1777930550014,37.42,80236.31,0.0,-0.3428,0.0002,18.48082]
[1777930550031,37.42,80236.31,0.0,-0.3428,0.0002,18.48082]
[1777930550211,37.42,80236.31,0.0,-0.3428,0.0002,18.48082]
[1777930550239,37.42,80235.88,0.0,-0.34288,0.0002,18.48221]
[1777930550455,37.42,80235.88,0.0,-0.34288,0.0002,18.48221]
[1777930550497,37.42,80235.88,0.0,-0.34288,0.0002,18.48221]
[1777930550524,37.42,80235.88,0.0,-0.34288,0.0002,18.48221]
[1777930550727,37.42,80244.25,0.0,-0.34124,0.00019,18.45072]
[1777930552619,37.42,80250.26,0.0,-0.34006,0.00019,18.42771]
[1777930557656,37.42,80255.07,0.0,-0.33911,0.00019,18.40901]
[1777930562328,37.41,80257.91,0.0,-0.33855,0.00019,18.39789]
[1777930564628,37.41,80257.7,0.0,-0.33858,0.00019,18.3986]
[1777930565042,37.41,80257.7,0.0,-0.33858,0.00019,18.3986]
[1777930567528,37.41,80258.85,0.0,-0.33835,0.00019,18.39403]
[1777930568643,37.41,80258.69,0.0,-0.33838,0.00019,18.39454]
[1777930568672,37.41,80258.69,0.0,-0.33838,0.00019,18.39454]
[1777930568713,37.41,80258.69,0.0,-0.33838,0.00019,18.39454]
[1777930568721,37.41,80258.69,0.0,-0.33838,0.00019,18.39454]
[1777930570648,37.41,80257.13,0.0,-0.33868,0.00019,18.40049]
[1777930571186,37.41,80247.59,0.0,-0.34053,0.00019,18.4368]
[1777930576787,37.4,80244.66,0.0,-0.34108,0.0002,18.44753]
[1777930581822,37.4,80242.36,0.0,-0.34151,0.0002,18.45586]
[1777930588797,37.39,80239.98,0.0,-0.34196,0.0002,18.46448]
[1777930596793,37.39,80238.68,0.0,-0.34216,0.0002,18.46386]
[1777930601809,37.38,80235.28,0.0,-0.3428,0.0002,18.47598]
[1777930606970,37.37,80235.28,0.0,-0.34278,0.0002,18.47566]
[1777930607479,37.37,80233.46,0.0,-0.34313,0.0002,18.48242]
[1777930611170,37.37,80232.55,0.0,-0.3433,0.0002,18.48563]
[1777930612866,37.37,80232.55,0.0,-0.3433,0.0002,18.4855]
[1777930613039,37.37,80231.72,0.0,-0.34346,0.0002,18.48854]
[1777930618073,37.36,80230.77,0.0,-0.34363,0.0002,18.49177]
[1777930620074,37.36,80230.45,0.0,-0.34369,0.0002,18.4929]
[1777930620231,37.36,80230.45,0.0,-0.34369,0.0002,18.4929]
[1777930620265,37.36,80230.45,0.0,-0.34369,0.0002,18.4929]
[1777930620770,37.36,80229.99,0.0,-0.34377,0.0002,18.49455]
[1777930620784,37.36,80229.99,0.0,-0.34377,0.0002,18.49455]
[1777930621390,37.36,80229.99,0.0,-0.34377,0.0002,18.49448]
[1777930621413,37.36,80229.99,0.0,-0.34377,0.0002,18.49448]
[1777930622990,37.36,80227.15,0.0,-0.34432,0.0002,18.50499]
[1777930623108,37.36,80226.07,0.0,-0.34453,0.0002,18.50892]
[1777930628143,37.35,80226.55,0.0,-0.34442,0.0002,18.50676]
[1777930633178,37.35,80224.28,0.0,-0.34484,0.0002,18.5148]
[1777930641234,37.34,80224.46,0.0,-0.34477,0.0002,18.51347]
[1777930646271,37.34,80225.27,0.0,-0.3446,0.0002,18.51006]
[1777930651308,37.33,80225.64,0.0,-0.34447,0.0002,18.50314]
[1777930656342,37.32,80224.97,0.0,-0.34458,0.0002,18.50522]
[1777930658891,37.32,80225.1,0.0,-0.34455,0.0002,18.50465]
[1777930659083,37.32,80225.1,0.0,-0.34455,0.0002,18.50465]
[1777930659107,37.32,80224.76,0.0,-0.34461,0.0002,18.50575]
[1777930660741,37.32,80224.75,0.0,-0.34461,0.0002,18.50579]
[1777930660757,37.32,80224.75,0.0,-0.34461,0.0002,18.50579]
[1777930661419,37.32,80224.75,0.0,-0.34461,0.0002,18.5057]
[1777930662040,37.32,80224.3,0.0,-0.34469,0.0002,18.5072]
[1777930667420,37.31,80222.93,0.0,-0.34493,0.0002,18.51182]
[1777930672454,37.3,80222.34,0.0,-0.34503,0.0002,18.51352]
[1777930678476,37.3,80220.5,0.0,-0.34537,0.0002,18.51994]
[1777930681475,37.29,80220.64,0.0,-0.34532,0.0002,18.51901]
[1777930682302,37.29,80228.19,0.0,-0.34383,0.0002,18.49074]
[1777930683680,37.29,80229.88,0.0,-0.34349,0.0002,18.48433]
[1777930683694,37.29,80229.88,0.0,-0.34349,0.0002,18.48433]
[1777930687724,37.29,80230.06,0.0,-0.34344,0.0002,18.48333]
[1777930687982,37.29,80229.96,0.0,-0.34346,0.0002,18.4837]
[1777930693605,37.28,80229.52,0.0,-0.34352,0.0002,18.48483]
[1777930698893,37.27,80229.07,0.0,-0.34359,0.0002,18.48615]
[1777930704911,37.27,80228.0,0.0,-0.34377,0.0002,18.48959]
[1777930711741,37.26,80227.04,0.0,-0.34389,0.0002,18.48722]
[1777930717239,37.25,80226.98,0.0,-0.34388,0.0002,18.48705]
[1777930717330,37.25,80226.65,0.0,-0.34393,0.0002,18.48809]
[1777930718438,37.25,80226.65,0.0,-0.34393,0.0002,18.48809]
[1777930718783,37.25,80226.65,0.0,-0.34393,0.0002,18.48799]
[1777930719619,37.25,80226.65,0.0,-0.34393,0.0002,18.48799]
[1777930720007,37.25,80226.65,0.0,-0.34393,0.0002,18.48799]
[1777930720060,37.25,80226.65,0.0,-0.34393,0.0002,18.48799]
[1777930720124,37.25,80226.65,0.0,-0.34393,0.0002,18.48799]
[1777930720281,37.24,80224.38,0.0,-0.34437,0.0002,18.49627]
[1777930725832,37.24,80221.62,0.0,-0.34488,0.0002,18.50595]
[1777930730834,37.23,80223.56,0.0,-0.34447,0.0002,18.49811]
[1777930736377,37.22,80222.07,0.0,-0.34474,0.0002,18.50318]
[1777930736570,37.22,80222.2,0.0,-0.3447,0.0002,18.50257]
[1777930736588,37.22,80222.2,0.0,-0.3447,0.0002,18.50257]
[1777930736613,37.22,80222.2,0.0,-0.3447,0.0002,18.50257]
[1777930736669,37.22,80222.2,0.0,-0.3447,0.0002,18.50257]
[1777930737101,37.22,80222.2,0.0,-0.3447,0.0002,18.50257]
[1777930737278,37.22,80205.71,0.0,-0.34796,0.0002,18.56329]
[1777930737450,37.22,80205.71,0.0,-0.34796,0.0002,18.56329]
[1777930737916,37.22,80205.71,0.0,-0.34796,0.0002,18.56329]
[1777930738488,37.22,80205.71,0.0,-0.34796,0.0002,18.56329]
[1777930738923,37.22,80204.38,0.0,-0.34822,0.0002,18.56814]
[1777930739828,37.22,80204.38,0.0,-0.34822,0.0002,18.56814]
[1777930740314,37.22,80204.38,0.0,-0.34822,0.0002,18.56814]
[1777930740334,37.22,80204.38,0.0,-0.34822,0.0002,18.56814]
[1777930740339,37.22,80204.38,0.0,-0.34822,0.0002,18.56814]
[1777930740346,37.22,80205.01,0.0,-0.34809,0.0002,18.56583]
[1777930740731,37.22,80205.01,0.0,-0.34809,0.0002,18.56583]
[1777930740740,37.22,80205.01,0.0,-0.34809,0.0002,18.56583]
[1777930740788,37.22,80205.01,0.0,-0.34809,0.0002,18.56583]
[1777930740938,37.22,80205.01,0.0,-0.34809,0.0002,18.56583]
[1777930741957,37.22,80205.01,0.0,-0.34809,0.0002,18.56583]
[1777930741977,37.22,80205.01,0.0,-0.34809,0.0002,18.56583]
[1777930742003,37.22,80202.99,0.0,-0.34849,0.0002,18.57318]
[1777930743408,37.22,80209.2,0.0,-0.34726,0.0002,18.55048]
[1777930748562,37.22,80210.98,0.0,-0.34691,0.0002,18.54396]
[1777930754028,37.22,80212.53,0.0,-0.34661,0.0002,18.5383]
[1777930759096,37.22,80213.33,0.0,-0.34645,0.0002,18.5354]
[1777930759296,37.22,80213.33,0.0,-0.34645,0.0002,18.5354]
[1777930759390,37.22,80213.75,0.0,-0.34637,0.0002,18.53386]
[1777930760551,37.22,80215.58,0.0,-0.34601,0.0002,18.52712]
[1777930760553,37.22,80215.58,0.0,-0.34601,0.0002,18.52712]
[1777930760583,37.22,80215.58,0.0,-0.34601,0.0002,18.52712]
[1777930761077,37.22,80215.58,0.0,-0.34601,0.0002,18.52713]
[1777930763607,37.22,80215.66,0.0,-0.346,0.0002,18.52687]
[1777930763622,37.22,80215.66,0.0,-0.346,0.0002,18.52687]
[1777930764160,37.22,80215.66,0.0,-0.346,0.0002,18.52687]
[1777930764188,37.22,80215.66,0.0,-0.346,0.0002,18.52687]
[1777930768187,37.22,80216.63,0.0,-0.34581,0.0002,18.52336]
[1777930768197,37.22,80216.63,0.0,-0.34581,0.0002,18.52336]
[1777930768646,37.22,80216.66,0.0,-0.3458,0.0002,18.52327]
[1777930769134,37.22,80216.66,0.0,-0.3458,0.0002,18.52329]
[1777930774288,37.22,80217.12,0.0,-0.34568,0.0002,18.51651]
[1777930779377,37.22,80217.12,0.0,-0.34569,0.0002,18.51662]
[1777930780211,37.23,80217.53,0.0,-0.34561,0.0002,18.51514]
[1777930781195,37.23,80217.53,0.0,-0.34561,0.0002,18.51514]
[1777930781226,37.23,80217.77,0.0,-0.34557,0.0002,18.51428]
[1777930786254,37.23,80218.42,0.0,-0.34544,0.0002,18.51199]
[1777930791272,37.23,80222.52,0.0,-0.34464,0.0002,18.49686]
[1777930796323,37.23,80224.92,0.0,-0.34418,0.0002,18.48816]
[1777930800119,37.23,80224.41,0.0,-0.34429,0.0002,18.4902]
[1777930800200,37.23,80224.41,0.0,-0.34429,0.0002,18.4902]
[1777930800282,37.23,80224.41,0.0,-0.34429,0.0002,18.4902]
[1777930800459,37.23,80228.65,0.0,-0.34346,0.0002,18.47438]
[1777930801180,37.23,80228.65,0.0,-0.34346,0.0002,18.47438]
[1777930801666,37.23,80233.56,0.0,-0.34248,0.0002,18.4558]
[1777930802365,37.23,80233.56,0.0,-0.34248,0.0002,18.4557]
[1777930807400,37.23,80237.73,0.0,-0.34164,0.0002,18.43953]
[1777930812959,37.22,80235.83,0.0,-0.342,0.0002,18.44649]
[1777930818477,37.22,80238.03,0.0,-0.34154,0.0002,18.43759]
[1777930823512,37.21,80234.1,0.0,-0.3423,0.0002,18.45215]
[1777930828023,37.21,80231.92,0.0,-0.34271,0.0002,18.4601]
[1777930828232,37.21,80231.92,0.0,-0.34271,0.0002,18.4601]
[1777930828345,37.21,80231.36,0.0,-0.34282,0.0002,18.46214]
[1777930828582,37.21,80231.36,0.0,-0.34282,0.0002,18.46214]
[1777930828986,37.21,80231.36,0.0,-0.34282,0.0002,18.46214]
[1777930829454,37.21,80231.36,0.0,-0.34282,0.0002,18.46214]
[1777930829480,37.21,80214.88,0.0,-0.34607,0.0002,18.52368]
[1777930830273,37.21,80214.88,0.0,-0.34607,0.0002,18.52368]
[1777930830280,37.21,80214.88,0.0,-0.34607,0.0002,18.52368]
[1777930830283,37.21,80214.88,0.0,-0.34607,0.0002,18.52368]
[1777930830311,37.21,80211.51,0.0,-0.34674,0.0002,18.53614]
[1777930830912,37.21,80211.51,0.0,-0.34674,0.0002,18.53614]
[1777930831013,37.21,80209.99,0.0,-0.34701,0.0002,18.53657]
[1777930836807,37.21,80211.27,0.0,-0.34676,0.0002,18.53199]
[1777930838158,37.21,80211.51,0.0,-0.34671,0.0002,18.53116]
[1777930838428,37.21,80212.35,0.0,-0.34655,0.0002,18.52813]
[1777930838566,37.21,80212.35,0.0,-0.34655,0.0002,18.52813]
[1777930839436,37.21,80212.35,0.0,-0.34655,0.0002,18.52813]
[1777930839474,37.21,80212.35,0.0,-0.34655,0.0002,18.52816]
[1777930845833,37.21,80212.52,0.0,-0.34653,0.0002,18.52767]
[1777930851709,37.22,80215.24,0.0,-0.346,0.0002,18.51782]
[1777930856017,37.22,80215.39,0.0,-0.34597,0.0002,18.51732]
[1777930856043,37.22,80216.43,0.0,-0.34577,0.0002,18.51353]
[1777930859760,37.22,80216.66,0.0,-0.34573,0.0002,18.51277]
[1777930860019,37.22,80216.68,0.0,-0.34573,0.0002,18.51272]
[1777930861067,37.22,80216.68,0.0,-0.34573,0.0002,18.51272]
[1777930861069,37.22,80216.68,0.0,-0.34573,0.0002,18.51275]
[1777930863347,37.22,80216.68,0.0,-0.34573,0.0002,18.51278]
[1777930863375,37.22,80216.68,0.0,-0.34573,0.0002,18.51278]
[1777930863702,37.22,80215.33,0.0,-0.346,0.0002,18.51782]
[1777930863862,37.22,80216.49,0.0,-0.34577,0.0002,18.51353]
[1777930869834,37.22,80217.09,0.0,-0.34566,0.0002,18.51145]
[1777930875502,37.22,80216.62,0.0,-0.34575,0.0002,18.51329]
[1777930881190,37.23,80217.82,0.0,-0.34552,0.0002,18.50898]
[1777930887237,37.23,80218.43,0.0,-0.34541,0.0002,18.50687]
[1777930894004,37.23,80218.73,0.0,-0.34533,0.0002,18.50078]
[1777930900813,37.23,80216.71,0.0,-0.34573,0.0002,18.50835]
[1777930906087,37.23,80219.91,0.0,-0.34511,0.0002,18.49669]
[1777930913141,37.24,80220.12,0.0,-0.34508,0.0002,18.49611]
[1777930919178,37.24,80219.65,0.0,-0.34518,0.0002,18.498]
[1777930924214,37.24,80219.95,0.0,-0.34513,0.0002,18.497]
[1777930934128,37.24,80218.98,0.0,-0.34533,0.0002,18.50078]
[1777930940326,37.25,80219.47,0.0,-0.34524,0.0002,18.49911]
[1777930946367,37.25,80220.75,0.0,-0.34499,0.0002,18.4945]
[1777930951403,37.25,80220.0,0.0,-0.34511,0.0002,18.49223]
[1777930958452,37.25,80220.77,0.0,-0.34497,0.0002,18.48955]
[1777930959696,37.25,80221.84,0.0,-0.34476,0.0002,18.4856]
[1777930960619,37.25,80221.9,0.0,-0.34475,0.0002,18.48541]
[1777930965044,37.25,80221.82,0.0,-0.34477,0.0002,18.48582]
[1777930965568,37.25,80221.82,0.0,-0.34477,0.0002,18.48585]
[1777930970576,37.26,80221.75,0.0,-0.34479,0.0002,18.48622]
[1777930975580,37.26,80221.58,0.0,-0.34483,0.0002,18.48699]
[1777930976930,37.26,80221.74,0.0,-0.3448,0.0002,18.48645]
[1777930977024,37.26,80221.74,0.0,-0.3448,0.0002,18.48645]
[1777930977081,37.26,80221.74,0.0,-0.3448,0.0002,18.48645]
[1777930977586,37.26,80221.71,0.0,-0.34481,0.0002,18.48659]
[1777930978987,37.26,80226.58,0.0,-0.34384,0.0002,18.46831]
[1777930980393,37.26,80228.15,0.0,-0.34353,0.0002,18.46232]
[1777930980606,37.25,80228.72,0.0,-0.34341,0.0002,18.46007]
[1777930983595,37.25,80228.68,0.0,-0.34341,0.0002,18.46]
[1777930983627,37.25,80228.4,0.0,-0.34346,0.0002,18.46094]
[1777930988662,37.24,80227.94,0.0,-0.34352,0.0002,18.46212]
[1777930988799,37.24,80227.94,0.0,-0.34352,0.0002,18.46212]
[1777930989310,37.24,80227.94,0.0,-0.34352,0.0002,18.46212]
[1777930994548,37.23,80226.15,0.0,-0.34384,0.0002,18.4682]
[1777930998900,37.23,80227.08,0.0,-0.34365,0.0002,18.46441]
[1777930999634,37.23,80226.93,0.0,-0.34367,0.0002,18.46478]
[1777931002140,37.23,80230.23,0.0,-0.34301,0.0002,18.45222]
[1777931002217,37.23,80230.02,0.0,-0.34305,0.0002,18.45301]
[1777931007795,37.22,80229.05,0.0,-0.34321,0.0002,18.45615]
[1777931012226,37.22,80228.93,0.0,-0.34323,0.0002,18.45636]
[1777931012327,37.21,80220.58,0.0,-0.34483,0.0002,18.48223]
[1777931013008,37.21,80220.58,0.0,-0.34483,0.0002,18.48223]
[1777931013502,37.21,80220.58,0.0,-0.34483,0.0002,18.48223]
[1777931016653,37.21,80220.53,0.0,-0.34483,0.0002,18.48222]
[1777931016688,37.21,80219.46,0.0,-0.34503,0.0002,18.48599]
[1777931018394,37.21,80219.46,0.0,-0.34503,0.0002,18.48599]
[1777931018684,37.2,80219.46,0.0,-0.34502,0.0002,18.48579]
[1777931018964,37.2,80219.46,0.0,-0.34502,0.0002,18.48579]
[1777931018974,37.2,80219.46,0.0,-0.34502,0.0002,18.48579]
[1777931019443,37.2,80219.46,0.0,-0.34502,0.0002,18.48579]
[1777931019504,37.2,80219.46,0.0,-0.34501,0.0002,18.48569]
[1777931020156,37.2,80219.46,0.0,-0.34501,0.0002,18.48569]
[1777931020186,37.2,80219.11,0.0,-0.34508,0.0002,18.48699]
[1777931020712,37.2,80219.11,0.0,-0.34508,0.0002,18.48699]
[1777931020719,37.2,80219.11,0.0,-0.34508,0.0002,18.48699]
[1777931020736,37.2,80219.11,0.0,-0.34508,0.0002,18.48699]
[1777931020892,37.2,80219.06,0.0,-0.34509,0.0002,18.48707]
[1777931025922,37.19,80216.41,0.0,-0.34558,0.0002,18.49637]
[1777931027786,37.19,80215.4,0.0,-0.34577,0.0002,18.49988]
[1777931029305,37.19,80210.4,0.0,-0.34676,0.0002,18.51834]
[1777931029356,37.19,80210.4,0.0,-0.34676,0.0002,18.51834]
[1777931029480,37.19,80210.4,0.0,-0.34676,0.0002,18.51834]
[1777931029510,37.19,80210.4,0.0,-0.34676,0.0002,18.51834]
[1777931029636,37.19,80210.4,0.0,-0.34676,0.0002,18.51834]
[1777931029699,37.19,80208.86,0.0,-0.34707,0.0002,18.52405]
[1777931031623,37.19,80208.86,0.0,-0.34707,0.0002,18.52405]
[1777931031408,37.19,80201.43,0.0,-0.34854,0.0002,18.55122]
[1777931032508,37.19,80201.43,0.0,-0.34854,0.0002,18.55122]
[1777931032542,37.19,80201.43,0.0,-0.34854,0.0002,18.55122]
[1777931032557,37.19,80201.43,0.0,-0.34854,0.0002,18.55122]
[1777931033525,37.19,80199.29,0.0,-0.34896,0.0002,18.55899]
[1777931033552,37.19,80199.29,0.0,-0.34896,0.0002,18.55899]
[1777931034027,37.19,80199.62,0.0,-0.3489,0.0002,18.55778]
[1777931034490,37.19,80203.73,0.0,-0.34808,0.0002,18.54281]
[1777931035654,37.19,80203.73,0.0,-0.34808,0.0002,18.54281]
[1777931035678,37.19,80203.73,0.0,-0.34808,0.0002,18.54281]
[1777931035655,37.19,80209.11,0.0,-0.34701,0.0002,18.52295]
[1777931038636,37.18,80215.6,0.0,-0.34571,0.0002,18.49861]
[1777931039691,37.18,80215.6,0.0,-0.34571,0.0002,18.49861]
[1777931040458,37.18,80216.07,0.0,-0.34561,0.0002,18.49674]
[1777931040646,37.18,80216.07,0.0,-0.34561,0.0002,18.49674]
[1777931040654,37.18,80214.87,0.0,-0.34584,0.0002,18.50107]
[1777931040894,37.18,80214.87,0.0,-0.34584,0.0002,18.50107]
[1777931041032,37.18,80214.87,0.0,-0.34584,0.0002,18.50107]
[1777931042319,37.18,80222.36,0.0,-0.34435,0.0002,18.47308]
[1777931047812,37.17,80226.64,0.0,-0.34348,0.0002,18.45653]
[1777931053826,37.16,80225.85,0.0,-0.34361,0.0002,18.45889]
[1777931059157,37.16,80225.46,0.0,-0.34366,0.0002,18.45975]
[1777931064420,37.15,80225.32,0.0,-0.34366,0.0002,18.45986]
[1777931068035,37.15,80221.19,0.0,-0.34446,0.0002,18.47489]
[1777931068160,37.15,80221.19,0.0,-0.34446,0.0002,18.47489]
[1777931068728,37.14,80217.03,0.0,-0.34527,0.0002,18.49017]
[1777931069075,37.14,80217.03,0.0,-0.34527,0.0002,18.49017]
[1777931069730,37.14,80213.17,0.0,-0.34602,0.0002,18.50437]
[1777931070371,37.14,80213.17,0.0,-0.34602,0.0002,18.50437]
[1777931070544,37.14,80211.41,0.0,-0.34637,0.0002,18.51075]
[1777931076276,37.13,80208.15,0.0,-0.34694,0.0002,18.51687]
[1777931081314,37.12,80208.77,0.0,-0.34678,0.0002,18.51384]
[1777931087357,37.1,80211.02,0.0,-0.34628,0.0002,18.50452]
[1777931092389,37.11,80211.79,0.0,-0.34614,0.0002,18.50176]
[1777931097423,37.11,80213.19,0.0,-0.34586,0.0002,18.49668]
[1777931102458,37.1,80212.26,0.0,-0.34603,0.0002,18.49974]
[1777931107494,37.09,80213.7,0.0,-0.34571,0.0002,18.49369]
[1777931112528,37.08,80214.51,0.0,-0.34551,0.0002,18.48998]
[1777931117563,37.07,80214.64,0.0,-0.34545,0.0002,18.48879]
[1777931122599,37.06,80216.32,0.0,-0.34508,0.0002,18.48185]
[1777931127633,37.06,80219.08,0.0,-0.34452,0.0002,18.47123]
[1777931132669,37.06,80221.02,0.0,-0.34411,0.0002,18.459]
[1777931137703,37.07,80221.75,0.0,-0.34398,0.0002,18.45651]
[1777931143746,37.07,80221.78,0.0,-0.34399,0.0002,18.4567]
[1777931144811,37.07,80229.03,0.0,-0.34255,0.0002,18.42923]
[1777931145250,37.07,80229.03,0.0,-0.34255,0.0002,18.42923]
[1777931145803,37.07,80233.12,0.0,-0.34174,0.0002,18.4136]
[1777931150821,37.06,80234.71,0.0,-0.34141,0.0002,18.40723]
[1777931155368,37.06,80233.23,0.0,-0.34168,0.0002,18.41249]
[1777931155370,37.06,80233.23,0.0,-0.34168,0.0002,18.41249]
[1777931155435,37.06,80233.23,0.0,-0.34168,0.0002,18.41249]
[1777931155831,37.06,80233.89,0.0,-0.34155,0.0002,18.4099]
[1777931156435,37.06,80233.89,0.0,-0.34155,0.0002,18.4099]
[1777931156486,37.06,80238.13,0.0,-0.34071,0.0002,18.39362]
[1777931157619,37.06,80238.13,0.0,-0.34071,0.0002,18.39362]
[1777931157648,37.06,80240.86,0.0,-0.34017,0.0002,18.38309]
[1777931158926,37.06,80242.32,0.0,-0.33988,0.0002,18.37747]
[1777931159386,37.06,80241.87,0.0,-0.33997,0.0002,18.37915]
[1777931163606,37.05,80241.49,0.0,-0.34004,0.0002,18.38051]
[1777931163627,37.05,80241.49,0.0,-0.34004,0.0002,18.38051]
[1777931168890,37.05,80242.08,0.0,-0.3399,0.0002,18.3779]
[1777931168915,37.05,80242.08,0.0,-0.3399,0.0002,18.3779]
[1777931168928,37.05,80242.08,0.0,-0.3399,0.0002,18.3779]
[1777931168978,37.05,80243.36,0.0,-0.33965,0.0002,18.37293]
[1777931170643,37.05,80243.36,0.0,-0.33965,0.0002,18.37293]
[1777931170686,37.05,80243.15,0.0,-0.33969,0.0002,18.37366]
[1777931171318,37.05,80243.15,0.0,-0.33969,0.0002,18.37366]
[1777931171635,37.05,80242.99,0.0,-0.33972,0.0002,18.37424]
[1777931174914,37.05,80243.78,0.0,-0.33956,0.0002,18.37112]
[1777931175845,37.05,80243.06,0.0,-0.3397,0.0002,18.37382]
[1777931175980,37.05,80243.06,0.0,-0.3397,0.0002,18.37382]
[1777931175986,37.05,80243.06,0.0,-0.3397,0.0002,18.37382]
[1777931176978,37.05,80243.06,0.0,-0.3397,0.0002,18.37379]
[1777931178907,37.05,80243.03,0.0,-0.3397,0.0002,18.37387]
[1777931179211,37.05,80243.03,0.0,-0.3397,0.0002,18.37387]
[1777931179801,37.05,80243.03,0.0,-0.3397,0.0002,18.37387]
[1777931186040,37.04,80241.73,0.0,-0.33994,0.0002,18.37863]
[1777931187941,37.04,80241.6,0.0,-0.33997,0.0002,18.3791]
[1777931189452,37.04,80241.34,0.0,-0.34002,0.0002,18.38007]
[1777931189485,37.04,80241.34,0.0,-0.34002,0.0002,18.38007]
[1777931190697,37.04,80241.34,0.0,-0.34002,0.0002,18.38001]
[1777931190713,37.04,80241.34,0.0,-0.34002,0.0002,18.38001]
[1777931195106,37.04,80240.19,0.0,-0.3402,0.0002,18.37912]
[1777931195873,37.04,80240.09,0.0,-0.34022,0.0002,18.37945]
[1777931197868,37.04,80240.09,0.0,-0.34022,0.0002,18.37945]
[1777931197906,37.04,80239.88,0.0,-0.34026,0.0002,18.38019]
[1777931198924,37.04,80239.88,0.0,-0.34026,0.0002,18.38019]
[1777931205561,37.04,80239.88,0.0,-0.34026,0.0002,18.38016]
[1777931205654,37.04,80239.33,0.0,-0.34035,0.0002,18.38206]
[1777931206440,37.04,80239.33,0.0,-0.34035,0.0002,18.38206]
[1777931206455,37.04,80239.42,0.0,-0.34034,0.0002,18.38171]
[1777931212223,37.03,80239.96,0.0,-0.34022,0.0002,18.37944]
[1777931220097,37.03,80240.03,0.0,-0.3402,0.0002,18.37904]
[1777931222620,37.03,80237.78,0.0,-0.34063,0.0002,18.38748]
[1777931222635,37.03,80237.78,0.0,-0.34063,0.0002,18.38748]
[1777931223666,37.03,80238.15,0.0,-0.34056,0.0002,18.38602]
[1777931223723,37.03,80235.42,0.0,-0.3411,0.0002,18.39645]
[1777931230760,37.02,80234.95,0.0,-0.34118,0.0002,18.39799]
[1777931232700,37.02,80234.95,0.0,-0.34117,0.0002,18.39789]
[1777931232900,37.02,80235.06,0.0,-0.34114,0.0002,18.39737]
[1777931238406,37.02,80238.71,0.0,-0.34041,0.0002,18.38312]
[1777931243441,37.02,80239.59,0.0,-0.34023,0.0002,18.37953]
[1777931248476,37.01,80238.5,0.0,-0.34043,0.0002,18.3835]
[1777931253510,37.01,80238.11,0.0,-0.34046,0.0002,18.37957]
[1777931258548,37.01,80238.49,0.0,-0.34038,0.0002,18.37784]
[1777931263581,37.0,80238.95,0.0,-0.34027,0.0002,18.37585]
[1777931268618,37.0,80238.19,0.0,-0.34041,0.0002,18.37858]
[1777931273701,37.0,80238.0,0.0,-0.34044,0.0002,18.37901]
[1777931279712,37.0,80238.77,0.0,-0.34028,0.0002,18.37586]
[1777931285784,36.99,80237.58,0.0,-0.34049,0.0002,18.38006]
[1777931290825,36.99,80237.22,0.0,-0.34055,0.0002,18.3812]
[1777931295005,36.99,80236.98,0.0,-0.3406,0.0002,18.38203]
[1777931295883,36.98,80237.71,0.0,-0.34044,0.0002,18.37909]
[1777931296434,36.98,80237.71,0.0,-0.34044,0.0002,18.37909]
[1777931296444,36.98,80237.71,0.0,-0.34044,0.0002,18.37909]
[1777931296451,36.98,80237.71,0.0,-0.34044,0.0002,18.37909]
[1777931298461,36.98,80237.48,0.0,-0.34049,0.0002,18.37989]
[1777931298469,36.98,80237.48,0.0,-0.34049,0.0002,18.37989]
[1777931300486,36.98,80237.22,0.0,-0.34053,0.0002,18.3808]
[1777931300507,36.98,80237.22,0.0,-0.34053,0.0002,18.3808]
[1777931305507,36.98,80236.4,0.0,-0.34068,0.0002,18.38373]
[1777931309504,36.98,80236.47,0.0,-0.34066,0.0002,18.38328]
[1777931309957,36.98,80236.47,0.0,-0.34066,0.0002,18.38324]
[1777931310259,36.98,80236.47,0.0,-0.34066,0.0002,18.38324]
[1777931310614,36.98,80236.47,0.0,-0.34066,0.0002,18.38324]
[1777931310964,36.98,80236.44,0.0,-0.34066,0.0002,18.38331]
[1777931311422,36.98,80236.44,0.0,-0.34066,0.0002,18.38331]
[1777931311482,36.98,80236.52,0.0,-0.34061,0.0002,18.3778]
[1777931315834,36.97,80237.26,0.0,-0.34046,0.0002,18.37478]
[1777931315853,36.97,80237.36,0.0,-0.34044,0.0002,18.37436]
[1777931321040,36.97,80237.61,0.0,-0.34038,0.0002,18.37318]
[1777931322532,36.97,80237.61,0.0,-0.34038,0.0002,18.37318]
[1777931322590,36.97,80237.6,0.0,-0.34038,0.0002,18.37318]
[1777931329096,36.97,80237.21,0.0,-0.34044,0.0002,18.37436]
[1777931335139,36.96,80238.31,0.0,-0.34021,0.0002,18.36986]
[1777931340174,36.96,80238.35,0.0,-0.34019,0.0002,18.36949]
[1777931345208,36.96,80237.44,0.0,-0.34036,0.0002,18.37278]
[1777931347167,36.96,80237.47,0.0,-0.34035,0.0002,18.37257]
[1777931347832,36.96,80237.47,0.0,-0.34035,0.0002,18.37257]
[1777931353290,36.95,80240.83,0.0,-0.33967,0.0002,18.35939]
[1777931353302,36.95,80240.83,0.0,-0.33967,0.0002,18.35939]
[1777931353474,36.95,80248.43,0.0,-0.33817,0.0002,18.32982]
[1777931358982,36.95,80252.65,0.0,-0.33734,0.0002,18.31331]
[1777931363989,36.95,80251.6,0.0,-0.33755,0.0002,18.31747]
[1777931367812,36.95,80251.76,0.0,-0.33752,0.0002,18.31688]
[1777931369860,36.95,80252.65,0.0,-0.33734,0.0002,18.31341]
[1777931375418,36.96,80257.96,0.0,-0.33626,0.0002,18.28742]
[1777931380456,36.96,80260.47,0.0,-0.33578,0.0002,18.27764]
[1777931385646,36.96,80261.14,0.0,-0.33565,0.0002,18.27514]
[1777931385680,36.96,80261.14,0.0,-0.33565,0.0002,18.27514]
[1777931385768,36.96,80262.12,0.0,-0.33546,0.0002,18.27133]
[1777931386779,36.96,80262.12,0.0,-0.33546,0.0002,18.27133]
[1777931386881,36.96,80266.13,0.0,-0.33468,0.0002,18.25545]
[1777931389012,36.96,80268.09,0.0,-0.33429,0.0002,18.24769]
[1777931389462,36.96,80269.73,0.0,-0.33397,0.0002,18.24121]
[1777931389495,36.96,80269.73,0.0,-0.33397,0.0002,18.24121]
[1777931394802,36.96,80274.73,0.0,-0.33301,0.0002,18.22146]
[1777931397850,36.97,80276.02,0.0,-0.33277,0.0002,18.21662]
[1777931403790,36.97,80276.49,0.0,-0.3327,0.0002,18.21517]
[1777931403961,36.98,80276.76,0.0,-0.33265,0.0002,18.21426]
[1777931409128,36.98,80280.07,0.0,-0.33202,0.0002,18.20132]
[1777931413449,36.99,80279.81,0.0,-0.33209,0.0002,18.20279]
[1777931413642,36.99,80279.81,0.0,-0.33209,0.0002,18.20279]
[1777931413802,36.99,80279.81,0.0,-0.33209,0.0002,18.20279]
[1777931413834,36.99,80279.81,0.0,-0.33209,0.0002,18.20279]
[1777931414077,36.99,80283.93,0.0,-0.3313,0.0002,18.18634]
[1777931415714,36.99,80283.93,0.0,-0.3313,0.0002,18.18634]
[1777931415742,36.99,80283.93,0.0,-0.3313,0.0002,18.18634]
[1777931415913,36.99,80302.06,0.0,-0.32777,0.00019,18.11245]
[1777931417863,36.99,80302.06,0.0,-0.32777,0.00019,18.11245]
[1777931417885,36.99,80302.06,0.0,-0.32777,0.00019,18.11245]
[1777931418514,36.99,80303.84,0.0,-0.32743,0.00019,18.1053]
[1777931418738,36.99,80303.84,0.0,-0.32743,0.00019,18.1053]
[1777931418984,36.99,80303.84,0.0,-0.32743,0.00019,18.1053]
[1777931419025,36.99,80303.84,0.0,-0.32743,0.00019,18.1053]
[1777931419029,36.99,80325.38,0.0,-0.32325,0.00019,18.01521]
[1777931419229,36.99,80325.38,0.0,-0.32325,0.00019,18.01521]
[1777931419443,36.99,80325.38,0.0,-0.32325,0.00019,18.01521]
[1777931419577,36.99,80325.38,0.0,-0.32325,0.00019,18.01521]
[1777931419943,36.99,80325.38,0.0,-0.32325,0.00019,18.01521]
[1777931419982,36.99,80325.38,0.0,-0.32325,0.00019,18.01521]
[1777931420046,36.99,80344.91,0.0,-0.31949,0.00019,17.93188]
[1777931420178,36.99,80344.91,0.0,-0.31949,0.00019,17.93188]
[1777931420471,36.99,80344.91,0.0,-0.31949,0.00019,17.93188]
[1777931420725,36.99,80344.91,0.0,-0.31949,0.00019,17.93188]
[1777931420797,36.99,80344.91,0.0,-0.31949,0.00019,17.93188]
[1777931421074,36.99,80344.91,0.0,-0.31949,0.00019,17.93188]
[1777931421013,36.99,80312.23,0.0,-0.3258,0.00019,18.07048]
[1777931421317,36.99,80312.23,0.0,-0.3258,0.00019,18.07048]
[1777931421857,37.0,80305.28,0.0,-0.32717,0.00019,18.0997]
[1777931422309,37.0,80305.28,0.0,-0.32717,0.00019,18.0997]
[1777931422887,37.0,80305.28,0.0,-0.32717,0.00019,18.0997]
[1777931422986,37.0,80305.39,0.0,-0.32715,0.00019,18.09935]
[1777931424341,37.0,80305.39,0.0,-0.32716,0.00019,18.09946]
[1777931424777,37.0,80305.06,0.0,-0.32723,0.00019,18.10093]
[1777931425618,37.0,80305.06,0.0,-0.32723,0.00019,18.10093]
[1777931425632,37.0,80304.88,0.0,-0.32726,0.00019,18.10168]
[1777931428048,37.0,80304.88,0.0,-0.32727,0.00019,18.10179]
[1777931430960,37.01,80305.54,0.0,-0.32716,0.00019,18.09949]
[1777931430989,37.01,80306.97,0.0,-0.32688,0.00019,18.09368]
[1777931432204,37.01,80306.97,0.0,-0.32685,0.00019,18.08854]
[1777931432648,37.01,80306.97,0.0,-0.32685,0.00019,18.08854]
[1777931435789,37.01,80309.0,0.0,-0.32648,0.00019,18.08049]
[1777931435849,37.01,80309.48,0.0,-0.32639,0.00019,18.07862]
[1777931440885,37.02,80309.89,0.0,-0.32634,0.00019,18.07754]
[1777931441571,37.02,80309.89,0.0,-0.32634,0.00019,18.07754]
[1777931441609,37.02,80309.89,0.0,-0.32634,0.00019,18.07754]
[1777931441792,37.02,80309.89,0.0,-0.32634,0.00019,18.07754]
[1777931442034,37.02,80309.89,0.0,-0.32634,0.00019,18.07754]
[1777931442100,37.02,80309.25,0.0,-0.32646,0.00019,18.08032]
[1777931442135,37.02,80309.25,0.0,-0.32646,0.00019,18.08032]
[1777931443530,37.02,80309.25,0.0,-0.32647,0.00019,18.08049]
[1777931443876,37.02,80309.25,0.0,-0.32647,0.00019,18.08049]
[1777931444849,37.03,80298.78,0.0,-0.32852,0.00019,18.1239]
[1777931444982,37.03,80298.78,0.0,-0.32852,0.00019,18.1239]
[1777931445003,37.03,80295.05,0.0,-0.32925,0.00019,18.13933]
[1777931448187,37.03,80299.04,0.0,-0.32849,0.00019,18.12335]
[1777931449019,37.03,80299.04,0.0,-0.32849,0.00019,18.12335]
[1777931450153,37.03,80299.84,0.0,-0.32834,0.00019,18.12026]
[1777931450191,37.03,80299.84,0.0,-0.32834,0.00019,18.12026]
[1777931450956,37.03,80312.66,0.0,-0.32586,0.00019,18.06732]
[1777931451207,37.03,80312.66,0.0,-0.32586,0.00019,18.06732]
[1777931451964,37.04,80313.2,0.0,-0.32576,0.00019,18.06519]
[1777931452741,37.04,80313.2,0.0,-0.32576,0.00019,18.06519]
[1777931452970,37.04,80312.96,0.0,-0.32581,0.00019,18.06632]
[1777931454199,37.04,80315.72,0.0,-0.32528,0.00019,18.05494]
[1777931454985,37.04,80318.4,0.0,-0.32476,0.00019,18.04383]
[1777931460027,37.04,80318.37,0.0,-0.32479,0.00019,18.04438]
[1777931460339,37.05,80317.84,0.0,-0.3249,0.00019,18.0467]
[1777931461136,37.05,80314.09,0.0,-0.32563,0.00019,18.06249]
[1777931467051,37.05,80311.87,0.0,-0.32609,0.00019,18.07237]
[1777931467075,37.05,80312.22,0.0,-0.32602,0.00019,18.07104]
[1777931471513,37.06,80312.59,0.0,-0.32597,0.00019,18.06988]
[1777931472110,37.06,80312.52,0.0,-0.32599,0.00019,18.07042]
[1777931477145,37.07,80311.34,0.0,-0.32625,0.00019,18.07595]
[1777931482167,37.07,80311.82,0.0,-0.32617,0.00019,18.07432]
[1777931482232,37.07,80312.34,0.0,-0.32608,0.00019,18.07241]
[1777931483412,37.07,80312.34,0.0,-0.32608,0.00019,18.07241]
[1777931483441,37.08,80312.01,0.0,-0.32615,0.00019,18.07391]
[1777931485148,37.08,80312.01,0.0,-0.32615,0.00019,18.07391]
[1777931486054,37.08,80313.12,0.0,-0.32595,0.00019,18.06961]
[1777931486969,37.08,80313.12,0.0,-0.32595,0.00019,18.06961]
[1777931486984,37.08,80313.12,0.0,-0.32595,0.00019,18.06961]
[1777931487030,37.08,80313.12,0.0,-0.32595,0.00019,18.06961]
[1777931487054,37.08,80313.12,0.0,-0.32595,0.00019,18.06961]
[1777931487062,37.08,80313.12,0.0,-0.32595,0.00019,18.06961]
[1777931487131,37.08,80313.07,0.0,-0.32597,0.00019,18.06991]
[1777931492310,37.08,80314.75,0.0,-0.32562,0.00019,18.05808]
[1777931498100,37.09,80315.49,0.0,-0.32551,0.00019,18.05575]
[1777931503326,37.1,80315.52,0.0,-0.32553,0.00019,18.05617]
[1777931506828,37.1,80316.59,0.0,-0.32533,0.00019,18.05194]
[1777931506913,37.1,80316.59,0.0,-0.32533,0.00019,18.05194]
[1777931513396,37.11,80315.94,0.0,-0.3255,0.00019,18.05559]
[1777931517273,37.11,80315.82,0.0,-0.32553,0.00019,18.05633]
[1777931517425,37.12,80316.19,0.0,-0.32547,0.00019,18.05503]
[1777931522530,37.12,80314.64,0.0,-0.32579,0.00019,18.06195]
[1777931527279,37.12,80318.33,0.0,-0.32507,0.00019,18.04631]
[1777931527291,37.12,80318.33,0.0,-0.32507,0.00019,18.04631]
[1777931527361,37.12,80318.33,0.0,-0.32507,0.00019,18.04631]
[1777931527396,37.12,80318.33,0.0,-0.32507,0.00019,18.04631]
[1777931527438,37.12,80318.33,0.0,-0.32507,0.00019,18.04631]
[1777931527496,37.12,80318.11,0.0,-0.32511,0.00019,18.04714]
[1777931528439,37.12,80318.11,0.0,-0.32511,0.00019,18.04714]
[1777931528451,37.12,80318.11,0.0,-0.32511,0.00019,18.04714]
[1777931529041,37.12,80318.11,0.0,-0.32511,0.00019,18.04714]
[1777931529126,37.12,80318.11,0.0,-0.32511,0.00019,18.04714]
[1777931529142,37.12,80318.11,0.0,-0.32511,0.00019,18.04714]
[1777931529173,37.12,80318.11,0.0,-0.32511,0.00019,18.04714]
[1777931529120,37.12,80322.82,0.0,-0.32421,0.00019,18.0277]
[1777931529511,37.12,80322.82,0.0,-0.32421,0.00019,18.0277]
[1777931530719,37.12,80322.82,0.0,-0.32421,0.00019,18.0277]
[1777931530730,37.12,80322.82,0.0,-0.32421,0.00019,18.0277]
[1777931530739,37.12,80322.82,0.0,-0.32421,0.00019,18.0277]
[1777931530785,37.12,80322.82,0.0,-0.32421,0.00019,18.0277]
[1777931530803,37.12,80322.82,0.0,-0.32421,0.00019,18.0277]
[1777931531085,37.12,80322.82,0.0,-0.32421,0.00019,18.0277]
[1777931531110,37.12,80319.36,0.0,-0.32489,0.00019,18.04242]
[1777931531425,37.12,80319.36,0.0,-0.32489,0.00019,18.04242]
[1777931531459,37.12,80319.36,0.0,-0.32489,0.00019,18.04242]
[1777931532180,37.12,80319.15,0.0,-0.32493,0.00019,18.04341]
[1777931533341,37.12,80319.15,0.0,-0.32494,0.00019,18.04353]
[1777931533911,37.12,80319.15,0.0,-0.32494,0.00019,18.04353]
[1777931535239,37.13,80319.15,0.0,-0.32494,0.00019,18.04364]
[1777931535551,37.13,80318.8,0.0,-0.32501,0.00019,18.04522]
[1777931536373,37.13,80318.8,0.0,-0.32501,0.00019,18.04522]
[1777931536869,37.13,80318.8,0.0,-0.32501,0.00019,18.04522]
[1777931538122,37.13,80318.44,0.0,-0.32509,0.00019,18.04695]
[1777931538224,37.13,80318.19,0.0,-0.32515,0.00019,18.04811]
[1777931544897,37.14,80318.13,0.0,-0.32518,0.00019,18.04883]
[1777931545236,37.14,80316.7,0.0,-0.32547,0.00019,18.05514]
[1777931545255,37.14,80316.7,0.0,-0.32547,0.00019,18.05514]
[1777931545270,37.14,80316.7,0.0,-0.32547,0.00019,18.05514]
[1777931545620,37.14,80316.09,0.0,-0.32559,0.00019,18.05768]
[1777931546744,37.14,80316.09,0.0,-0.32559,0.00019,18.05768]
[1777931546845,37.14,80308.68,0.0,-0.32703,0.00019,18.0885]
[1777931547505,37.14,80308.68,0.0,-0.32703,0.00019,18.0885]
[1777931547618,37.14,80308.68,0.0,-0.32703,0.00019,18.0885]
[1777931547683,37.14,80308.68,0.0,-0.32703,0.00019,18.0885]
[1777931547867,37.14,80308.68,0.0,-0.32703,0.00019,18.0885]
[1777931548039,37.14,80308.68,0.0,-0.32703,0.00019,18.0885]
[1777931548077,37.14,80308.68,0.0,-0.32703,0.00019,18.0885]
[1777931548089,37.14,80301.42,0.0,-0.32845,0.00019,18.11855]
[1777931548718,37.14,80301.42,0.0,-0.32845,0.00019,18.11855]
[1777931548739,37.14,80301.42,0.0,-0.32845,0.00019,18.11855]
[1777931548774,37.14,80294.22,0.0,-0.32985,0.00019,18.14794]
[1777931549338,37.14,80294.22,0.0,-0.32985,0.00019,18.14794]
[1777931550139,37.14,80291.38,0.0,-0.33041,0.00019,18.15964]
[1777931551086,37.15,80285.26,0.0,-0.33156,0.00019,18.1792]
[1777931555067,37.15,80280.71,0.0,-0.33246,0.0002,18.1976]
[1777931555080,37.15,80280.71,0.0,-0.33246,0.0002,18.1976]
[1777931555347,37.15,80279.77,0.0,-0.33265,0.0002,18.20152]
[1777931556143,37.15,80279.77,0.0,-0.33265,0.0002,18.20152]
[1777931556157,37.15,80279.89,0.0,-0.33263,0.0002,18.20113]
[1777931559217,37.15,80275.97,0.0,-0.3334,0.0002,18.21698]
[1777931564759,37.16,80273.7,0.0,-0.33387,0.0002,18.22649]
[1777931567918,37.16,80272.49,0.0,-0.33411,0.0002,18.23145]
[1777931573029,37.16,80273.27,0.0,-0.33398,0.0002,18.22873]
[1777931574684,37.17,80273.41,0.0,-0.33396,0.0002,18.22833]
[1777931574826,37.17,80273.49,0.0,-0.33395,0.0002,18.22809]
[1777931582881,37.17,80272.66,0.0,-0.33414,0.0002,18.2321]
[1777931587916,37.18,80266.48,0.0,-0.33537,0.0002,18.25692]
[1777931591813,37.18,80263.83,0.0,-0.3359,0.0002,18.26754]
[1777931593464,37.18,80262.25,0.0,-0.33621,0.0002,18.27386]
[1777931593478,37.18,80262.25,0.0,-0.33621,0.0002,18.27386]
[1777931593815,37.18,80262.25,0.0,-0.33621,0.0002,18.27386]
[1777931593958,37.18,80256.88,0.0,-0.33727,0.0002,18.2949]
[1777931598039,37.19,80248.81,0.0,-0.33886,0.0002,18.32635]
[1777931598319,37.19,80248.81,0.0,-0.33886,0.0002,18.32635]
[1777931598326,37.19,80248.81,0.0,-0.33886,0.0002,18.32635]
[1777931598992,37.19,80248.81,0.0,-0.33886,0.0002,18.32637]
[1777931602016,37.19,80241.12,0.0,-0.34037,0.0002,18.35596]
[1777931605035,37.19,80234.72,0.0,-0.34163,0.0002,18.38033]
[1777931611079,37.18,80235.22,0.0,-0.34149,0.0002,18.37305]
[1777931611541,37.18,80235.22,0.0,-0.34149,0.0002,18.37305]
[1777931612084,37.18,80236.61,0.0,-0.34121,0.0002,18.36773]
[1777931617107,37.18,80235.42,0.0,-0.34144,0.0002,18.3721]
[1777931620995,37.18,80241.89,0.0,-0.34016,0.0002,18.34724]
[1777931621067,37.18,80241.89,0.0,-0.34016,0.0002,18.34724]
[1777931622087,37.18,80244.57,0.0,-0.33963,0.0002,18.33692]
[1777931622184,37.18,80245.51,0.0,-0.33944,0.0002,18.33327]
[1777931624443,37.18,80247.71,0.0,-0.33901,0.0002,18.32476]
[1777931627557,37.18,80254.37,0.0,-0.3377,0.0002,18.29896]
[1777931627797,37.18,80254.37,0.0,-0.3377,0.0002,18.29896]
[1777931628196,37.18,80254.1,0.0,-0.33775,0.0002,18.30002]
[1777931629027,37.18,80254.1,0.0,-0.33775,0.0002,18.30002]
[1777931629238,37.18,80254.1,0.0,-0.33775,0.0002,18.30002]
[1777931629209,37.18,80267.17,0.0,-0.33519,0.0002,18.24886]
[1777931629708,37.18,80267.17,0.0,-0.33519,0.0002,18.24886]
[1777931630355,37.18,80271.88,0.0,-0.33427,0.0002,18.23029]
[1777931631255,37.18,80271.88,0.0,-0.33427,0.0002,18.23029]
[1777931631314,37.18,80272.16,0.0,-0.33422,0.0002,18.22924]
[1777931633878,37.18,80272.49,0.0,-0.33416,0.0002,18.22807]
[1777931638309,37.18,80273.11,0.0,-0.33405,0.0002,18.22588]
[1777931638324,37.18,80273.11,0.0,-0.33405,0.0002,18.22588]
[1777931638317,37.18,80272.79,0.0,-0.33412,0.0002,18.22722]
[1777931639247,37.19,80272.79,0.0,-0.33412,0.0002,18.22728]
[1777931642359,37.19,80274.8,0.0,-0.33374,0.0002,18.21951]
[1777931642371,37.19,80274.8,0.0,-0.33374,0.0002,18.21951]
[1777931644386,37.19,80275.27,0.0,-0.33366,0.0002,18.2178]
[1777931644410,37.19,80275.27,0.0,-0.33366,0.0002,18.2178]
[1777931648420,37.19,80274.62,0.0,-0.3338,0.0002,18.22069]
[1777931648433,37.19,80274.62,0.0,-0.3338,0.0002,18.22069]
[1777931651887,37.2,80275.14,0.0,-0.33371,0.0002,18.21884]
[1777931651918,37.2,80275.14,0.0,-0.33371,0.0002,18.21884]
[1777931652234,37.2,80275.14,0.0,-0.33371,0.0002,18.21884]
[1777931652317,37.2,80275.61,0.0,-0.33362,0.0002,18.21705]
[1777931657065,37.2,80279.49,0.0,-0.33287,0.0002,18.20184]
[1777931657078,37.2,80279.49,0.0,-0.33287,0.0002,18.20184]
[1777931658535,37.2,80279.52,0.0,-0.33287,0.0002,18.2019]
[1777931658553,37.2,80279.52,0.0,-0.33287,0.0002,18.2019]
[1777931660378,37.2,80279.42,0.0,-0.3329,0.0002,18.20247]
[1777931660560,37.2,80279.42,0.0,-0.3329,0.0002,18.20247]
[1777931663750,37.21,80279.59,0.0,-0.33288,0.0002,18.20204]
[1777931663786,37.21,80279.59,0.0,-0.33288,0.0002,18.20204]
[1777931664607,37.21,80279.53,0.0,-0.3329,0.00019,18.20236]
[1777931664641,37.21,80279.53,0.0,-0.3329,0.00019,18.20236]
[1777931666799,37.21,80279.78,0.0,-0.33285,0.00019,18.20153]
[1777931666831,37.21,80279.78,0.0,-0.33285,0.00019,18.20153]
[1777931668228,37.21,80280.55,0.0,-0.33271,0.00019,18.19854]
[1777931669589,37.21,80282.69,0.0,-0.3323,0.00019,18.19024]
[1777931670194,37.21,80284.49,0.0,-0.33196,0.00019,18.18312]
[1777931672633,37.22,80286.59,0.0,-0.33152,0.00019,18.16965]
[1777931672655,37.22,80286.59,0.0,-0.33152,0.00019,18.16965]
[1777931679367,37.23,80287.47,0.0,-0.33138,0.00019,18.16686]
[1777931684493,37.23,80288.92,0.0,-0.33112,0.00019,18.16135]
[1777931689239,37.24,80288.4,0.0,-0.33124,0.00019,18.16399]
[1777931689280,37.24,80288.3,0.0,-0.33127,0.00019,18.16454]
[1777931690476,37.24,80288.3,0.0,-0.33127,0.00019,18.16454]
[1777931691194,37.24,80288.3,0.0,-0.33127,0.00019,18.16454]
[1777931691287,37.24,80280.18,0.0,-0.33286,0.00019,18.19722]
[1777931694114,37.24,80277.56,0.0,-0.33337,0.00019,18.20771]
[1777931694260,37.24,80277.56,0.0,-0.33337,0.00019,18.20771]
[1777931694291,37.24,80277.56,0.0,-0.33337,0.00019,18.20771]
[1777931694325,37.24,80277.56,0.0,-0.33337,0.00019,18.20771]
[1777931694345,37.24,80277.56,0.0,-0.33337,0.00019,18.20771]
[1777931694311,37.24,80277.61,0.0,-0.33337,0.00019,18.20763]
[1777931694407,37.24,80277.61,0.0,-0.33337,0.00019,18.20763]
[1777931694602,37.24,80277.61,0.0,-0.33337,0.00019,18.20763]
[1777931695285,37.24,80247.06,0.0,-0.33934,0.0002,18.32711]
[1777931695512,37.24,80247.06,0.0,-0.33934,0.0002,18.32711]
[1777931696283,37.24,80247.06,0.0,-0.33934,0.0002,18.32711]
[1777931696294,37.24,80247.06,0.0,-0.33934,0.0002,18.32711]
[1777931696304,37.24,80247.06,0.0,-0.33934,0.0002,18.32711]
[1777931696322,37.24,80244.43,0.0,-0.33986,0.0002,18.33718]
[1777931696967,37.24,80244.43,0.0,-0.33986,0.0002,18.33718]
[1777931696990,37.24,80244.43,0.0,-0.33986,0.0002,18.33718]
[1777931697059,37.24,80238.61,0.0,-0.341,0.0002,18.35937]
[1777931697421,37.24,80238.61,0.0,-0.341,0.0002,18.35937]
[1777931697589,37.24,80238.61,0.0,-0.341,0.0002,18.35937]
[1777931699012,37.24,80239.54,0.0,-0.34082,0.0002,18.35579]
[1777931699248,37.24,80239.54,0.0,-0.34082,0.0002,18.35579]
[1777931699292,37.24,80240.06,0.0,-0.34071,0.0002,18.35377]
[1777931700601,37.24,80240.06,0.0,-0.34071,0.0002,18.35377]
[1777931700730,37.24,80240.75,0.0,-0.34057,0.0002,18.3511]
[1777931705816,37.24,80243.57,0.0,-0.34001,0.0002,18.34018]
[1777931706010,37.24,80243.57,0.0,-0.34001,0.0002,18.34018]
[1777931706067,37.24,80244.12,0.0,-0.3399,0.0002,18.33802]
[1777931707888,37.24,80243.64,0.0,-0.34,0.0002,18.33983]
[1777931709118,37.24,80244.41,0.0,-0.33984,0.0002,18.33688]
[1777931709154,37.23,80244.85,0.0,-0.33976,0.0002,18.33513]
[1777931714541,37.23,80245.89,0.0,-0.33955,0.0002,18.33103]
[1777931717973,37.23,80245.71,0.0,-0.33958,0.0002,18.33165]
[1777931718077,37.23,80245.71,0.0,-0.33958,0.0002,18.33165]
[1777931718178,37.23,80246.03,0.0,-0.33951,0.0002,18.33037]
[1777931719863,37.23,80261.22,0.0,-0.33653,0.0002,18.27148]
[1777931720870,37.23,80263.46,0.0,-0.33609,0.0002,18.26274]
[1777931724479,37.23,80265.29,0.0,-0.33574,0.0002,18.25566]
[1777931724898,37.23,80265.18,0.0,-0.33576,0.0002,18.25613]
[1777931726045,37.23,80265.18,0.0,-0.33576,0.0002,18.25613]
[1777931726062,37.23,80265.18,0.0,-0.33576,0.0002,18.25613]
[1777931726088,37.23,80265.88,0.0,-0.33563,0.0002,18.25343]
[1777931727333,37.23,80265.88,0.0,-0.33563,0.0002,18.25343]
[1777931727405,37.23,80265.88,0.0,-0.33563,0.0002,18.25345]
[1777931729458,37.24,80265.05,0.0,-0.33579,0.0002,18.25676]
[1777931730356,37.24,80265.05,0.0,-0.33579,0.0002,18.25676]
[1777931732771,37.24,80265.03,0.0,-0.33577,0.0002,18.25166]
[1777931733347,37.24,80265.03,0.0,-0.33577,0.0002,18.25166]
[1777931732955,37.24,80264.88,0.0,-0.3358,0.0002,18.25227]
[1777931733427,37.24,80264.67,0.0,-0.33584,0.0002,18.25312]
[1777931735152,37.24,80264.67,0.0,-0.33584,0.0002,18.25312]
[1777931735209,37.24,80264.35,0.0,-0.3359,0.0002,18.25443]
[1777931737777,37.24,80264.49,0.0,-0.33588,0.0002,18.25391]
[1777931737990,37.24,80264.58,0.0,-0.33586,0.0002,18.25358]
[1777931743324,37.24,80266.38,0.0,-0.33552,0.0002,18.24667]
[1777931749016,37.24,80263.44,0.0,-0.3361,0.0002,18.25844]
[1777931754102,37.25,80260.14,0.0,-0.33676,0.0002,18.27164]
[1777931757678,37.25,80255.87,0.0,-0.3376,0.0002,18.28837]
[1777931758129,37.25,80255.22,0.0,-0.33773,0.0002,18.29092]
[1777931762511,37.25,80254.2,0.0,-0.33794,0.0002,18.29498]
[1777931763384,37.25,80254.2,0.0,-0.33794,0.0002,18.29505]
[1777931768392,37.25,80252.03,0.0,-0.33837,0.0002,18.30357]
[1777931773392,37.25,80249.68,0.0,-0.33884,0.0002,18.31273]
[1777931773848,37.25,80250.1,0.0,-0.33876,0.0002,18.31113]
[1777931774242,37.25,80250.1,0.0,-0.33876,0.0002,18.31115]
[1777931777463,37.25,80249.95,0.0,-0.33879,0.0002,18.31175]
[1777931777904,37.25,80249.95,0.0,-0.33879,0.0002,18.31178]
[1777931778270,37.25,80249.37,0.0,-0.3389,0.0002,18.31404]
[1777931780103,37.25,80249.37,0.0,-0.3389,0.0002,18.31404]
[1777931780117,37.25,80249.11,0.0,-0.33896,0.0002,18.31507]
[1777931780893,37.25,80249.11,0.0,-0.33896,0.0002,18.31507]
[1777931782298,37.25,80249.11,0.0,-0.33896,0.0002,18.31512]
[1777931787333,37.26,80247.45,0.0,-0.33929,0.0002,18.32166]
[1777931788086,37.26,80247.45,0.0,-0.33929,0.0002,18.32166]
[1777931788340,37.26,80246.58,0.0,-0.33946,0.0002,18.32502]
[1777931790476,37.26,80236.86,0.0,-0.34138,0.0002,18.36216]
[1777931793094,37.26,80235.06,0.0,-0.3417,0.0002,18.36378]
[1777931793375,37.26,80233.09,0.0,-0.34208,0.0002,18.37122]
[1777931798411,37.26,80234.78,0.0,-0.34174,0.0002,18.3647]
[1777931803444,37.25,80237.79,0.0,-0.34114,0.0002,18.35311]
[1777931806380,37.25,80240.75,0.0,-0.34056,0.0002,18.34178]
[1777931806465,37.25,80242.91,0.0,-0.34013,0.0002,18.3335]
[1777931807301,37.25,80242.91,0.0,-0.34013,0.0002,18.3335]
[1777931807473,37.25,80237.8,0.0,-0.34114,0.0002,18.35295]
[1777931808428,37.25,80237.8,0.0,-0.34114,0.0002,18.35295]
[1777931808479,37.25,80235.91,0.0,-0.34151,0.0002,18.36008]
[1777931809599,37.25,80236.57,0.0,-0.34137,0.0002,18.35753]
[1777931810215,37.25,80236.57,0.0,-0.34137,0.0002,18.35753]
[1777931812643,37.25,80234.77,0.0,-0.34172,0.0002,18.36423]
[1777931813470,37.25,80234.74,0.0,-0.34172,0.0002,18.36429]
[1777931818491,37.25,80231.93,0.0,-0.34227,0.0002,18.37473]
[1777931823491,37.24,80233.45,0.0,-0.34196,0.0002,18.3687]
[1777931827319,37.24,80232.89,0.0,-0.34206,0.0002,18.37062]
[1777931827493,37.24,80226.44,0.0,-0.34332,0.0002,18.39485]
[1777931831436,37.23,80223.63,0.0,-0.34387,0.0002,18.40515]
[1777931831449,37.23,80223.63,0.0,-0.34387,0.0002,18.40515]
[1777931832531,37.23,80223.19,0.0,-0.34395,0.0002,18.40671]
[1777931833029,37.23,80219.45,0.0,-0.34469,0.0002,18.42058]
[1777931833130,37.23,80218.76,0.0,-0.34482,0.0002,18.42305]
[1777931834472,37.23,80218.76,0.0,-0.34482,0.0002,18.42305]
[1777931834516,37.23,80218.76,0.0,-0.34482,0.0002,18.42305]
[1777931834555,37.23,80217.79,0.0,-0.345,0.0002,18.42656]
[1777931834661,37.23,80217.79,0.0,-0.345,0.0002,18.42656]
[1777931836298,37.23,80212.1,0.0,-0.34612,0.0002,18.44741]
[1777931841712,37.22,80209.38,0.0,-0.34663,0.0002,18.4568]
[1777931846123,37.21,80215.28,0.0,-0.34543,0.0002,18.43452]
[1777931851763,37.2,80213.26,0.0,-0.34581,0.0002,18.44151]
[1777931857859,37.2,80211.08,0.0,-0.34618,0.0002,18.44382]
[1777931863297,37.19,80209.61,0.0,-0.34644,0.0002,18.44869]
[1777931863376,37.19,80209.61,0.0,-0.34644,0.0002,18.44869]
[1777931863475,37.19,80214.45,0.0,-0.34548,0.0002,18.43071]
[1777931864333,37.19,80214.45,0.0,-0.34548,0.0002,18.43071]
[1777931864547,37.19,80217.99,0.0,-0.34477,0.0002,18.41747]
[1777931869560,37.18,80217.62,0.0,-0.34483,0.0002,18.41855]
[1777931874231,37.18,80219.55,0.0,-0.34443,0.0002,18.41096]
[1777931874244,37.18,80219.55,0.0,-0.34443,0.0002,18.41096]
[1777931874331,37.18,80219.44,0.0,-0.34445,0.0002,18.41129]
[1777931877228,37.17,80219.39,0.0,-0.34445,0.0002,18.41131]
[1777931877257,37.17,80219.39,0.0,-0.34444,0.0002,18.41123]
[1777931878882,37.17,80219.39,0.0,-0.34444,0.0002,18.41123]
[1777931879420,37.17,80219.39,0.0,-0.34444,0.0002,18.41123]
[1777931879487,37.17,80219.39,0.0,-0.34444,0.0002,18.41105]
[1777931881002,37.17,80219.39,0.0,-0.34444,0.0002,18.41105]
[1777931881143,37.17,80219.39,0.0,-0.34443,0.0002,18.41097]
[1777931887028,37.16,80219.32,0.0,-0.34442,0.0002,18.4107]
[1777931895465,37.16,80219.69,0.0,-0.34433,0.0002,18.40893]
[1777931900912,37.14,80220.58,0.0,-0.3441,0.0002,18.40458]
[1777931906163,37.14,80220.14,0.0,-0.34416,0.0002,18.40571]
[1777931911197,37.13,80219.97,0.0,-0.34413,0.0002,18.40061]
[1777931916234,37.12,80220.14,0.0,-0.34407,0.0002,18.39932]
[1777931917891,37.12,80219.62,0.0,-0.34416,0.0002,18.40117]
[1777931922979,37.11,80219.97,0.0,-0.34407,0.0002,18.39932]
[1777931926244,37.11,80220.12,0.0,-0.34402,0.0002,18.39844]
[1777931926521,37.11,80224.29,0.0,-0.34319,0.0002,18.38264]
[1777931928915,37.11,80227.24,0.0,-0.3426,0.0002,18.37132]
[1777931929616,37.11,80227.24,0.0,-0.3426,0.0002,18.37132]
[1777931929324,37.1,80227.24,0.0,-0.34259,0.0002,18.37124]
[1777931930330,37.1,80228.87,0.0,-0.34227,0.0002,18.36498]
[1777931932818,37.1,80229.45,0.0,-0.34214,0.0002,18.36261]
[1777931933553,37.1,80222.14,0.0,-0.34359,0.0002,18.39017]
[1777931940571,37.09,80221.8,0.0,-0.34363,0.0002,18.39094]
[1777931943534,37.09,80221.4,0.0,-0.34369,0.0002,18.39204]
[1777931943594,37.09,80221.46,0.0,-0.34367,0.0002,18.39172]
[1777931948606,37.08,80221.46,0.0,-0.34365,0.0002,18.39132]
[1777931953630,37.07,80221.64,0.0,-0.34359,0.0002,18.39015]
[1777931958654,37.07,80220.44,0.0,-0.34381,0.0002,18.39417]
[1777931963672,37.06,80220.93,0.0,-0.34368,0.0002,18.39172]
[1777931968671,37.05,80215.55,0.0,-0.34472,0.0002,18.41141]
[1777931968805,37.05,80215.55,0.0,-0.34472,0.0002,18.41141]
[1777931969578,37.05,80215.55,0.0,-0.34472,0.0002,18.41141]
[1777931969597,37.05,80215.55,0.0,-0.34472,0.0002,18.41141]
[1777931969604,37.05,80215.55,0.0,-0.34472,0.0002,18.4113]
[1777931974607,37.05,80216.08,0.0,-0.34456,0.0002,18.40368]
[1777931979624,37.04,80216.22,0.0,-0.3445,0.0002,18.4026]
[1777931984651,37.03,80216.79,0.0,-0.34436,0.0002,18.39991]
[1777931989674,37.02,80218.05,0.0,-0.34408,0.0002,18.39464]
[1777931992700,37.02,80224.09,0.0,-0.34286,0.0002,18.37145]
[1777931997714,37.01,80223.6,0.0,-0.34294,0.0002,18.37284]
[1777932001107,37.01,80223.61,0.0,-0.34292,0.0002,18.37253]
[1777932001372,37.01,80223.61,0.0,-0.34292,0.0002,18.37253]
[1777932001469,37.01,80223.61,0.0,-0.34292,0.0002,18.37253]
[1777932001592,37.01,80223.61,0.0,-0.34292,0.0002,18.37253]
[1777932001690,37.01,80220.2,0.0,-0.3436,0.0002,18.38542]
[1777932001777,37.01,80220.2,0.0,-0.3436,0.0002,18.38542]
[1777932002090,37.01,80220.2,0.0,-0.3436,0.0002,18.38542]
[1777932002163,37.01,80220.2,0.0,-0.3436,0.0002,18.38542]
[1777932002265,37.01,80220.2,0.0,-0.3436,0.0002,18.38542]
[1777932002361,37.01,80220.2,0.0,-0.3436,0.0002,18.38542]
[1777932002570,37.01,80220.2,0.0,-0.3436,0.0002,18.38542]
[1777932002576,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932002737,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932002777,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932002813,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932003008,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932003187,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932003215,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932003235,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932003401,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932003551,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932003607,37.01,80206.54,0.0,-0.34632,0.0002,18.43662]
[1777932003635,37.01,80215.55,0.0,-0.34452,0.0002,18.40289]
[1777932003836,37.01,80215.55,0.0,-0.34452,0.0002,18.40289]
[1777932003906,37.01,80215.55,0.0,-0.34452,0.0002,18.40289]
[1777932003990,37.01,80215.55,0.0,-0.34452,0.0002,18.40289]
[1777932004218,37.01,80215.55,0.0,-0.34452,0.0002,18.40289]
[1777932004454,37.01,80215.55,0.0,-0.34452,0.0002,18.40289]
[1777932004640,37.01,80215.55,0.0,-0.34452,0.0002,18.40289]
[1777932004647,37.01,80235.94,0.0,-0.34047,0.0002,18.32538]
[1777932004921,37.01,80235.94,0.0,-0.34047,0.0002,18.32538]
[1777932004961,37.01,80235.94,0.0,-0.34047,0.0002,18.32538]
[1777932005012,37.01,80235.94,0.0,-0.34047,0.0002,18.32538]
[1777932005254,37.01,80235.94,0.0,-0.34047,0.0002,18.32538]
[1777932005325,37.01,80235.94,0.0,-0.34047,0.0002,18.32538]
[1777932005353,37.01,80235.94,0.0,-0.34047,0.0002,18.32538]
[1777932005439,37.01,80235.94,0.0,-0.34047,0.0002,18.32538]
[1777932005491,37.01,80235.94,0.0,-0.34047,0.0002,18.32538]
[1777932005537,37.01,80248.02,0.0,-0.33808,0.0002,18.27861]
[1777932006470,37.01,80263.19,0.0,-0.33509,0.0002,18.21894]
[1777932007590,37.01,80263.19,0.0,-0.33509,0.0002,18.21894]
[1777932007609,37.01,80263.19,0.0,-0.33509,0.0002,18.21894]
[1777932007616,37.01,80263.19,0.0,-0.33509,0.0002,18.21894]
[1777932007620,37.01,80283.47,0.0,-0.33111,0.0002,18.13769]
[1777932008685,37.01,80283.47,0.0,-0.33111,0.0002,18.13769]
[1777932008696,37.01,80283.99,0.0,-0.33101,0.0002,18.13563]
[1777932009416,37.01,80283.99,0.0,-0.33101,0.0002,18.13563]
[1777932009450,37.01,80283.99,0.0,-0.33101,0.0002,18.13563]
[1777932009620,37.01,80286.1,0.0,-0.3306,0.0002,18.12713]
[1777932009784,37.01,80286.1,0.0,-0.3306,0.0002,18.12713]
[1777932009810,37.01,80286.1,0.0,-0.3306,0.0002,18.12713]
[1777932010454,37.01,80286.1,0.0,-0.3306,0.0002,18.12713]
[1777932010631,37.01,80286.1,0.0,-0.3306,0.0002,18.12713]
[1777932010673,37.01,80286.11,0.0,-0.3306,0.0002,18.12709]
[1777932010742,37.01,80286.11,0.0,-0.3306,0.0002,18.12709]
[1777932011018,37.01,80286.11,0.0,-0.3306,0.0002,18.12709]
[1777932011095,37.01,80286.11,0.0,-0.3306,0.0002,18.12709]
[1777932011336,37.01,80286.11,0.0,-0.3306,0.0002,18.12709]
[1777932011361,37.01,80286.11,0.0,-0.3306,0.0002,18.12709]
[1777932011497,37.01,80286.11,0.0,-0.3306,0.0002,18.12709]
[1777932011685,37.01,80286.11,0.0,-0.3306,0.0002,18.12709]
[1777932011554,37.01,80307.95,0.0,-0.32633,0.00019,18.03731]
[1777932011893,37.01,80307.95,0.0,-0.32633,0.00019,18.03731]
[1777932012141,37.01,80307.95,0.0,-0.32633,0.00019,18.03731]
[1777932012443,37.01,80307.95,0.0,-0.32633,0.00019,18.03731]
[1777932012713,37.01,80307.95,0.0,-0.32633,0.00019,18.03731]
[1777932012639,37.01,80317.04,0.0,-0.32457,0.00019,17.99941]
[1777932013081,37.01,80317.04,0.0,-0.32457,0.00019,17.99941]
[1777932013591,37.01,80333.74,0.0,-0.32133,0.00019,17.92862]
[1777932013957,37.01,80333.74,0.0,-0.32133,0.00019,17.92862]
[1777932013990,37.01,80333.74,0.0,-0.32133,0.00019,17.92862]
[1777932014052,37.01,80333.74,0.0,-0.32133,0.00019,17.92862]
[1777932014095,37.01,80333.74,0.0,-0.32133,0.00019,17.92862]
[1777932014267,37.01,80333.74,0.0,-0.32133,0.00019,17.92862]
[1777932014582,37.01,80330.69,0.0,-0.32192,0.00019,17.94159]
[1777932015316,37.01,80330.69,0.0,-0.32192,0.00019,17.94159]
[1777932015681,37.01,80322.02,0.0,-0.3236,0.00019,17.97849]
[1777932015902,37.01,80322.02,0.0,-0.3236,0.00019,17.97849]
[1777932016722,37.01,80328.38,0.0,-0.32237,0.00019,17.95158]
[1777932017104,37.01,80328.38,0.0,-0.32237,0.00019,17.95158]
[1777932017137,37.01,80341.0,0.0,-0.31993,0.00019,17.89767]
[1777932018865,37.01,80341.0,0.0,-0.31993,0.00019,17.89759]
[1777932019114,37.01,80341.0,0.0,-0.31993,0.00019,17.89759]
[1777932019157,37.01,80327.31,0.0,-0.32257,0.00019,17.95597]
[1777932022455,37.01,80327.06,0.0,-0.32262,0.00019,17.95693]
[1777932022546,37.01,80328.06,0.0,-0.32242,0.00019,17.95258]
[1777932022756,37.01,80328.06,0.0,-0.32242,0.00019,17.95258]
[1777932023508,37.01,80325.14,0.0,-0.32298,0.00019,17.9649]
[1777932029647,37.01,80323.8,0.0,-0.32323,0.00019,17.97034]
[1777932035085,37.0,80323.01,0.0,-0.32333,0.00019,17.96803]
[1777932040121,37.0,80323.22,0.0,-0.32329,0.00019,17.96715]
[1777932044398,37.01,80316.76,0.0,-0.32457,0.00019,17.99507]
[1777932045541,37.01,80316.76,0.0,-0.32457,0.00019,17.99507]
[1777932045636,37.01,80311.49,0.0,-0.32561,0.00019,18.01745]
[1777932046574,37.01,80311.49,0.0,-0.32561,0.00019,18.01745]
[1777932046603,37.01,80311.49,0.0,-0.32561,0.00019,18.01745]
[1777932046680,37.01,80309.32,0.0,-0.32604,0.00019,18.02665]
[1777932047019,37.01,80309.32,0.0,-0.32604,0.00019,18.02665]
[1777932047600,37.02,80306.6,0.0,-0.32658,0.00019,18.0381]
[1777932051646,37.02,80305.34,0.0,-0.32684,0.00019,18.04359]
[1777932051689,37.02,80305.34,0.0,-0.32684,0.00019,18.04359]
[1777932051785,37.02,80304.13,0.0,-0.32708,0.00019,18.04873]
[1777932052523,37.02,80304.13,0.0,-0.32708,0.00019,18.04873]
[1777932052573,37.02,80304.13,0.0,-0.32708,0.00019,18.04873]
[1777932052688,37.02,80290.27,0.0,-0.3298,0.0002,18.10601]
[1777932052793,37.02,80290.27,0.0,-0.3298,0.0002,18.10601]
[1777932053333,37.02,80280.65,0.0,-0.33168,0.0002,18.14508]
[1777932054155,37.02,80280.65,0.0,-0.33168,0.0002,18.14508]
[1777932054173,37.02,80280.65,0.0,-0.33168,0.0002,18.14508]
[1777932054186,37.02,80280.65,0.0,-0.33168,0.0002,18.14508]
[1777932054722,37.03,80279.15,0.0,-0.33198,0.0002,18.15132]
[1777932058330,37.03,80282.41,0.0,-0.33136,0.0002,18.13842]
[1777932058360,37.03,80282.41,0.0,-0.33136,0.0002,18.13842]
[1777932058392,37.03,80282.41,0.0,-0.33136,0.0002,18.13842]
[1777932058460,37.03,80282.41,0.0,-0.33136,0.0002,18.13842]
[1777932058468,37.03,80282.41,0.0,-0.33136,0.0002,18.13842]
[1777932058535,37.03,80282.41,0.0,-0.33136,0.0002,18.13842]
[1777932058718,37.03,80282.41,0.0,-0.33136,0.0002,18.13842]
[1777932058772,37.03,80282.41,0.0,-0.33136,0.0002,18.13842]
[1777932058745,37.03,80284.46,0.0,-0.33097,0.0002,18.1304]
[1777932058783,37.03,80284.46,0.0,-0.33097,0.0002,18.1304]
[1777932058836,37.03,80284.46,0.0,-0.33097,0.0002,18.1304]
[1777932058887,37.03,80284.46,0.0,-0.33097,0.0002,18.1304]
[1777932058960,37.03,80284.46,0.0,-0.33097,0.0002,18.1304]
[1777932059279,37.03,80284.46,0.0,-0.33097,0.0002,18.1304]
[1777932059514,37.03,80298.11,0.0,-0.3283,0.0002,18.07465]
[1777932060823,37.03,80298.11,0.0,-0.3283,0.0002,18.07477]
[1777932061272,37.03,80305.27,0.0,-0.32691,0.00019,18.04532]
[1777932066305,37.04,80306.22,0.0,-0.32676,0.00019,18.04206]
[1777932069055,37.04,80306.49,0.0,-0.32672,0.00019,18.04121]
[1777932069474,37.04,80306.49,0.0,-0.32672,0.00019,18.04121]
[1777932071074,37.05,80301.23,0.0,-0.32775,0.00019,18.06323]
[1777932071712,37.05,80299.24,0.0,-0.32815,0.00019,18.07168]
[1777932077383,37.06,80303.59,0.0,-0.32734,0.00019,18.0544]
[1777932077815,37.06,80303.59,0.0,-0.32734,0.00019,18.0544]
[1777932078396,37.06,80303.59,0.0,-0.32734,0.00019,18.0544]
[1777932078451,37.06,80309.8,0.0,-0.32613,0.00019,18.0288]
[1777932080995,37.06,80311.63,0.0,-0.32579,0.00019,18.0215]
[1777932081338,37.06,80311.63,0.0,-0.32579,0.00019,18.0215]
[1777932081365,37.06,80311.63,0.0,-0.32579,0.00019,18.0215]
[1777932081385,37.06,80311.63,0.0,-0.32579,0.00019,18.0215]
[1777932081477,37.06,80311.63,0.0,-0.32579,0.00019,18.0215]
[1777932081507,37.06,80311.63,0.0,-0.32579,0.00019,18.0215]
[1777932081636,37.07,80320.08,0.0,-0.32417,0.00019,17.98648]
[1777932082444,37.07,80320.08,0.0,-0.32417,0.00019,17.98648]
[1777932082478,37.07,80324.98,0.0,-0.32322,0.00019,17.96585]
[1777932083819,37.06,80325.04,0.0,-0.3232,0.00019,17.96556]
[1777932084431,37.06,80325.04,0.0,-0.3232,0.00019,17.96555]
[1777932085399,37.06,80325.04,0.0,-0.3232,0.00019,17.96555]
[1777932085769,37.07,80325.43,0.0,-0.32314,0.00019,17.96431]
[1777932086482,37.07,80325.43,0.0,-0.32314,0.00019,17.96431]
[1777932086564,37.07,80326.11,0.0,-0.32302,0.00019,17.96162]
[1777932089482,37.07,80326.38,0.0,-0.32298,0.00019,17.96066]
[1777932089512,37.07,80326.38,0.0,-0.32298,0.00019,17.96066]
[1777932092041,37.08,80327.39,0.0,-0.32277,0.00019,17.95165]
[1777932092073,37.08,80327.39,0.0,-0.32277,0.00019,17.95165]
[1777932092109,37.08,80327.39,0.0,-0.32277,0.00019,17.95165]
[1777932092486,37.08,80328.47,0.0,-0.32257,0.00019,17.94727]
[1777932093494,37.08,80340.44,0.0,-0.32026,0.00019,17.89649]
[1777932098529,37.08,80340.98,0.0,-0.32015,0.00019,17.89406]
[1777932101382,37.08,80340.65,0.0,-0.32021,0.00019,17.89539]
[1777932101399,37.08,80340.65,0.0,-0.32021,0.00019,17.89539]
[1777932101554,37.08,80341.12,0.0,-0.32012,0.00019,17.89338]
[1777932103732,37.08,80332.31,0.0,-0.32182,0.00019,17.93095]
[1777932105707,37.08,80332.31,0.0,-0.32183,0.00019,17.93114]
[1777932105713,37.08,80328.82,0.0,-0.32251,0.00019,17.94614]
[1777932105931,37.08,80328.82,0.0,-0.32251,0.00019,17.94614]
[1777932106585,37.09,80328.82,0.0,-0.32252,0.00019,17.94633]
[1777932107632,37.09,80328.82,0.0,-0.32252,0.00019,17.94633]
[1777932107733,37.09,80328.11,0.0,-0.32267,0.00019,17.94952]
[1777932109080,37.09,80328.11,0.0,-0.32268,0.00019,17.94971]
[1777932109748,37.09,80328.32,0.0,-0.32264,0.00019,17.94902]
[1777932112628,37.09,80334.04,0.0,-0.32154,0.00019,17.92473]
[1777932117817,37.09,80336.22,0.0,-0.32112,0.00019,17.91544]
[1777932120672,37.09,80330.63,0.0,-0.32219,0.00019,17.93904]
[1777932125971,37.17,80327.06,0.0,-0.32321,0.00019,17.96174]
[1777932126726,37.19,80326.94,0.0,-0.32331,0.00019,17.96413]
[1777932131761,37.2,80328.48,0.0,-0.32306,0.00019,17.95863]
[1777932136354,37.21,80328.83,0.0,-0.32302,0.00019,17.95792]
[1777932136796,37.21,80329.15,0.0,-0.32297,0.00019,17.95676]
[1777932136995,37.21,80329.15,0.0,-0.32297,0.00019,17.95676]
[1777932137802,37.21,80329.46,0.0,-0.32292,0.00019,17.95564]
[1777932137931,37.21,80329.46,0.0,-0.32292,0.00019,17.95564]
[1777932137968,37.21,80329.46,0.0,-0.32292,0.00019,17.95564]
[1777932138024,37.21,80329.46,0.0,-0.32292,0.00019,17.95564]
[1777932138809,37.23,80324.12,0.0,-0.32403,0.00019,17.97992]
[1777932142167,37.23,80319.17,0.0,-0.32501,0.00019,18.00103]
[1777932143844,37.24,80309.98,0.0,-0.3268,0.00019,18.03938]
[1777932144824,37.24,80309.98,0.0,-0.3268,0.00019,18.03938]
[1777932144837,37.24,80309.98,0.0,-0.3268,0.00019,18.03938]
[1777932144854,37.24,80307.02,0.0,-0.32738,0.00019,18.05168]
[1777932150825,37.24,80303.63,0.0,-0.32806,0.00019,18.06617]
[1777932153549,37.25,80302.0,0.0,-0.32836,0.00019,18.06811]
[1777932158226,37.26,80305.34,0.0,-0.32774,0.00019,18.05494]
[1777932158256,37.26,80305.34,0.0,-0.32774,0.00019,18.05494]
[1777932158893,37.26,80304.73,0.0,-0.32786,0.00019,18.05757]
[1777932161507,37.26,80304.12,0.0,-0.32799,0.00019,18.06034]
[1777932161548,37.26,80304.12,0.0,-0.32799,0.00019,18.06034]
[1777932162260,37.26,80302.44,0.0,-0.32833,0.00019,18.06748]
[1777932162745,37.26,80300.15,0.0,-0.32878,0.00019,18.07696]
[1777932164995,37.27,80299.4,0.0,-0.32894,0.00019,18.08025]
[1777932168322,37.27,80296.83,0.0,-0.32945,0.00019,18.09093]
[1777932168423,37.27,80296.91,0.0,-0.32944,0.00019,18.09071]
[1777932172861,37.27,80297.86,0.0,-0.32927,0.00019,18.08715]
[1777932172889,37.27,80297.86,0.0,-0.32927,0.00019,18.08715]
[1777932176312,37.28,80296.57,0.0,-0.32954,0.00019,18.09286]
[1777932176351,37.28,80296.57,0.0,-0.32954,0.00019,18.09286]
[1777932176431,37.28,80296.57,0.0,-0.32954,0.00019,18.09286]
[1777932176663,37.28,80293.48,0.0,-0.33014,0.00019,18.10546]
[1777932178911,37.28,80286.58,0.0,-0.33149,0.00019,18.13342]
[1777932179691,37.28,80286.58,0.0,-0.33149,0.00019,18.13342]
[1777932179709,37.28,80286.58,0.0,-0.33149,0.00019,18.13342]
[1777932179767,37.28,80286.58,0.0,-0.33149,0.00019,18.13342]
[1777932179817,37.28,80286.58,0.0,-0.33149,0.00019,18.13342]
[1777932179849,37.28,80281.67,0.0,-0.33245,0.00019,18.15314]
[1777932180419,37.28,80274.4,0.0,-0.33387,0.0002,18.18206]
[1777932182885,37.29,80270.42,0.0,-0.33466,0.0002,18.19801]
[1777932186027,37.29,80271.12,0.0,-0.33452,0.0002,18.19531]
[1777932186734,37.29,80272.0,0.0,-0.33435,0.0002,18.1919]
[1777932187802,37.29,80272.0,0.0,-0.33435,0.0002,18.1919]
[1777932187903,37.29,80272.61,0.0,-0.33424,0.0002,18.18953]
[1777932189641,37.29,80284.64,0.0,-0.33189,0.00019,18.14174]
[1777932191310,37.29,80277.89,0.0,-0.33321,0.0002,18.16873]
[1777932197223,37.29,80277.98,0.0,-0.33321,0.0002,18.16868]
[1777932202257,37.3,80282.26,0.0,-0.33239,0.00019,18.15196]
[1777932205487,37.3,80282.21,0.0,-0.3324,0.00019,18.15224]
[1777932205561,37.3,80282.21,0.0,-0.3324,0.00019,18.15224]
[1777932205623,37.3,80282.21,0.0,-0.3324,0.00019,18.15224]
[1777932205738,37.3,80282.97,0.0,-0.33226,0.00019,18.14935]
[1777932206758,37.3,80282.97,0.0,-0.33226,0.00019,18.14935]
[1777932206776,37.3,80282.97,0.0,-0.33226,0.00019,18.14935]
[1777932206787,37.3,80289.19,0.0,-0.33105,0.00019,18.12448]
[1777932208799,37.3,80291.98,0.0,-0.33051,0.00019,18.11324]
[1777932208810,37.3,80291.98,0.0,-0.33051,0.00019,18.11324]
[1777932214341,37.3,80294.71,0.0,-0.32996,0.00019,18.09731]
[1777932218524,37.31,80295.22,0.0,-0.32987,0.00019,18.0954]
[1777932218539,37.31,80291.63,0.0,-0.33057,0.00019,18.10996]
[1777932223404,37.31,80285.96,0.0,-0.33168,0.00019,18.13291]
[1777932225568,37.31,80285.84,0.0,-0.3317,0.00019,18.13341]
[1777932225710,37.31,80285.84,0.0,-0.3317,0.00019,18.13341]
[1777932225756,37.31,80285.84,0.0,-0.3317,0.00019,18.13341]
[1777932225814,37.31,80285.84,0.0,-0.3317,0.00019,18.13341]
[1777932225879,37.31,80286.84,0.0,-0.33151,0.00019,18.12944]
[1777932226033,37.31,80286.84,0.0,-0.33151,0.00019,18.12944]
[1777932226425,37.31,80287.31,0.0,-0.33142,0.00019,18.12755]
[1777932227256,37.31,80287.31,0.0,-0.33142,0.00019,18.12755]
[1777932227435,37.31,80298.45,0.0,-0.32925,0.00019,18.0826]
[1777932231460,37.31,80303.26,0.0,-0.32833,0.00019,18.06327]
[1777932236496,37.32,80301.28,0.0,-0.32873,0.00019,18.07169]
[1777932241530,37.32,80303.24,0.0,-0.32837,0.00019,18.06401]
[1777932242518,37.32,80303.24,0.0,-0.32837,0.00019,18.06401]
[1777932242537,37.32,80303.24,0.0,-0.32837,0.00019,18.06401]
[1777932243188,37.32,80305.07,0.0,-0.32801,0.00019,18.0566]
[1777932243216,37.32,80305.07,0.0,-0.32801,0.00019,18.0566]
[1777932243932,37.32,80305.07,0.0,-0.32801,0.00019,18.0566]
[1777932243948,37.32,80305.07,0.0,-0.32801,0.00019,18.0566]
[1777932243941,37.32,80305.57,0.0,-0.32792,0.00019,18.05468]
[1777932246729,37.32,80306.56,0.0,-0.32773,0.00019,18.05069]
[1777932246752,37.32,80306.56,0.0,-0.32773,0.00019,18.05069]
[1777932247238,37.32,80306.94,0.0,-0.32767,0.00019,18.04926]
[1777932247259,37.32,80306.94,0.0,-0.32767,0.00019,18.04926]
[1777932247321,37.32,80306.94,0.0,-0.32767,0.00019,18.04926]
[1777932248396,37.32,80306.94,0.0,-0.32767,0.00019,18.04926]
[1777932250575,37.32,80307.16,0.0,-0.32763,0.00019,18.04842]
[1777932250877,37.33,80308.36,0.0,-0.3274,0.00019,18.04368]
[1777932255879,37.33,80309.18,0.0,-0.32725,0.00019,18.04055]
[1777932260886,37.33,80312.94,0.0,-0.32654,0.00019,18.02542]
[1777932263936,37.33,80316.97,0.0,-0.32577,0.00019,18.00899]
[1777932263959,37.33,80316.72,0.0,-0.32582,0.00019,18.0101]
[1777932268985,37.34,80317.59,0.0,-0.32566,0.00019,18.00669]
[1777932272355,37.34,80315.71,0.0,-0.326,0.00019,18.00932]
[1777932272748,37.34,80315.71,0.0,-0.326,0.00019,18.00935]
[1777932275507,37.34,80314.23,0.0,-0.32629,0.00019,18.01553]
[1777932275768,37.34,80314.23,0.0,-0.32629,0.00019,18.01567]
[1777932280805,37.34,80313.01,0.0,-0.32654,0.00019,18.02102]
[1777932285839,37.35,80312.47,0.0,-0.32666,0.00019,18.02354]
[1777932287897,37.35,80305.71,0.0,-0.32797,0.00019,18.05136]
[1777932289432,37.35,80305.71,0.0,-0.32797,0.00019,18.0514]
[1777932289866,37.35,80305.42,0.0,-0.32803,0.00019,18.05262]
[1777932294901,37.35,80304.5,0.0,-0.32822,0.00019,18.05657]
[1777932299937,37.35,80304.49,0.0,-0.32823,0.00019,18.05683]
[1777932301029,37.35,80304.49,0.0,-0.32823,0.00019,18.05683]
[1777932301048,37.35,80312.18,0.0,-0.32674,0.00019,18.02539]
[1777932301104,37.35,80312.18,0.0,-0.32674,0.00019,18.02539]
[1777932301153,37.35,80312.18,0.0,-0.32674,0.00019,18.02539]
[1777932301984,37.35,80312.18,0.0,-0.32674,0.00019,18.02539]
[1777932301964,37.36,80311.82,0.0,-0.32682,0.00019,18.02694]
[1777932302959,37.36,80322.51,0.0,-0.32476,0.00019,17.98285]
[1777932307993,37.36,80318.65,0.0,-0.32551,0.00019,17.99912]
[1777932308978,37.36,80318.65,0.0,-0.32551,0.00019,17.99912]
[1777932309047,37.36,80318.65,0.0,-0.32551,0.00019,17.99912]
[1777932309011,37.36,80321.81,0.0,-0.32491,0.00019,17.98609]
[1777932309162,37.36,80321.81,0.0,-0.32491,0.00019,17.98609]
[1777932310015,37.36,80330.73,0.0,-0.32319,0.00019,17.94898]
[1777932315072,37.35,80327.26,0.0,-0.32384,0.00019,17.96292]
[1777932320078,37.35,80325.9,0.0,-0.32407,0.00019,17.96805]
[1777932325465,37.34,80325.44,0.0,-0.32415,0.00019,17.96956]
[1777932330149,37.34,80317.43,0.0,-0.32568,0.00019,18.00266]
[1777932331876,37.34,80317.43,0.0,-0.32568,0.00019,18.00266]
[1777932331967,37.35,80316.56,0.0,-0.32582,0.00019,18.00117]
[1777932333240,37.35,80313.68,0.0,-0.32638,0.00019,18.01306]
[1777932333261,37.35,80313.68,0.0,-0.32638,0.00019,18.01306]
[1777932334167,37.35,80312.01,0.0,-0.32671,0.00019,18.02019]
[1777932334798,37.35,80312.01,0.0,-0.32671,0.00019,18.02019]
[1777932334821,37.35,80312.01,0.0,-0.32671,0.00019,18.02019]
[1777932335100,37.35,80309.7,0.0,-0.32716,0.00019,18.0298]
[1777932335713,37.35,80309.7,0.0,-0.32716,0.00019,18.0298]
[1777932335793,37.35,80304.03,0.0,-0.32827,0.00019,18.05311]
[1777932336178,37.35,80304.03,0.0,-0.32827,0.00019,18.05311]
[1777932336205,37.35,80304.03,0.0,-0.32827,0.00019,18.05311]
[1777932336275,37.35,80296.46,0.0,-0.32973,0.00019,18.08386]
[1777932337693,37.35,80296.46,0.0,-0.32973,0.00019,18.08386]
[1777932338017,37.35,80294.88,0.0,-0.33005,0.00019,18.0904]
[1777932344013,37.36,80294.91,0.0,-0.33006,0.00019,18.09065]
[1777932349283,37.36,80295.95,0.0,-0.32987,0.00019,18.08674]
[1777932354317,37.36,80296.61,0.0,-0.32976,0.00019,18.08435]
[1777932359652,37.37,80296.8,0.0,-0.32973,0.00019,18.08387]
[1777932359681,37.37,80296.8,0.0,-0.32973,0.00019,18.08387]
[1777932359737,37.37,80296.8,0.0,-0.32973,0.00019,18.08387]
[1777932360095,37.37,80296.8,0.0,-0.32973,0.00019,18.08387]
[1777932359914,37.37,80296.38,0.0,-0.32982,0.00019,18.08562]
[1777932360363,37.37,80296.38,0.0,-0.32982,0.00019,18.08562]
[1777932361444,37.37,80281.61,0.0,-0.33269,0.00019,18.14491]
[1777932364387,37.37,80280.77,0.0,-0.33286,0.00019,18.14839]
[1777932365691,37.37,80280.77,0.0,-0.33286,0.00019,18.14839]
[1777932365707,37.37,80280.77,0.0,-0.33286,0.00019,18.14839]
[1777932365835,37.37,80280.77,0.0,-0.33286,0.00019,18.14839]
[1777932366030,37.37,80279.9,0.0,-0.33303,0.00019,18.15193]
[1777932366782,37.37,80279.9,0.0,-0.33303,0.00019,18.15193]
[1777932367127,37.37,80279.9,0.0,-0.33303,0.00019,18.15193]
[1777932367108,37.37,80272.29,0.0,-0.33452,0.0002,18.18206]
[1777932367420,37.37,80272.29,0.0,-0.33452,0.0002,18.18206]
[1777932368065,37.37,80272.29,0.0,-0.33452,0.0002,18.18206]
[1777932368878,37.37,80266.17,0.0,-0.33571,0.0002,18.20615]
[1777932373453,37.37,80259.67,0.0,-0.33699,0.0002,18.23159]
[1777932379016,37.37,80258.11,0.0,-0.33729,0.0002,18.23758]
[1777932384528,37.37,80256.36,0.0,-0.33763,0.0002,18.2443]
[1777932388307,37.37,80256.03,0.0,-0.3377,0.0002,18.24555]
[1777932388326,37.37,80256.03,0.0,-0.3377,0.0002,18.24555]
[1777932388478,37.37,80256.03,0.0,-0.3377,0.0002,18.24555]
[1777932388787,37.37,80256.03,0.0,-0.3377,0.0002,18.24555]
[1777932388969,37.37,80249.92,0.0,-0.33889,0.0002,18.26909]
[1777932391429,37.37,80247.96,0.0,-0.33928,0.0002,18.2766]
[1777932392100,37.37,80242.83,0.0,-0.34025,0.0002,18.29096]
[1777932392429,37.37,80242.83,0.0,-0.34025,0.0002,18.29096]
[1777932392950,37.37,80240.24,0.0,-0.34076,0.0002,18.30081]
[1777932397951,37.37,80238.37,0.0,-0.34112,0.0002,18.30785]
[1777932401649,37.37,80245.45,0.0,-0.33972,0.0002,18.28077]
[1777932407000,37.37,80245.64,0.0,-0.33968,0.0002,18.27995]
[1777932408940,37.37,80245.89,0.0,-0.33963,0.0002,18.27894]
[1777932409063,37.36,80246.76,0.0,-0.33946,0.0002,18.27555]
[1777932410932,37.36,80246.76,0.0,-0.33946,0.0002,18.27555]
[1777932411080,37.36,80246.76,0.0,-0.33945,0.0002,18.27548]
[1777932416753,37.36,80249.54,0.0,-0.3389,0.0002,18.26464]
[1777932421842,37.36,80252.09,0.0,-0.33839,0.0002,18.25466]
[1777932427944,37.36,80257.07,0.0,-0.33741,0.0002,18.2352]
[1777932433093,37.36,80258.27,0.0,-0.33716,0.0002,18.23038]
[1777932438151,37.35,80257.89,0.0,-0.33723,0.0002,18.23172]
[1777932443944,37.35,80257.85,0.0,-0.33723,0.0002,18.23175]
[1777932448945,37.35,80256.1,0.0,-0.33757,0.0002,18.23851]
[1777932450101,37.35,80256.1,0.0,-0.33757,0.0002,18.2385]
[1777932450135,37.35,80255.26,0.0,-0.33774,0.0002,18.24174]
[1777932456027,37.35,80253.96,0.0,-0.33796,0.0002,18.24152]
[1777932461063,37.35,80253.14,0.0,-0.33812,0.0002,18.24469]
[1777932466098,37.35,80251.88,0.0,-0.33836,0.0002,18.24954]
[1777932471133,37.35,80251.53,0.0,-0.33843,0.0002,18.25089]
[1777932477174,37.35,80249.7,0.0,-0.33879,0.0002,18.25796]
[1777932482209,37.35,80249.11,0.0,-0.33891,0.0002,18.26025]
[1777932483501,37.35,80248.78,0.0,-0.33897,0.0002,18.26152]
[1777932483528,37.35,80248.78,0.0,-0.33897,0.0002,18.26152]
[1777932483539,37.35,80248.78,0.0,-0.33897,0.0002,18.26152]
[1777932484224,37.35,80248.17,0.0,-0.33909,0.0002,18.26387]
[1777932484771,37.35,80248.17,0.0,-0.33909,0.0002,18.26387]
[1777932485234,37.35,80260.28,0.0,-0.33672,0.0002,18.21704]
[1777932486001,37.35,80260.28,0.0,-0.33672,0.0002,18.21704]
[1777932486241,37.35,80260.28,0.0,-0.33672,0.0002,18.21705]
[1777932486566,37.35,80260.28,0.0,-0.33672,0.0002,18.21705]
[1777932487244,37.35,80260.32,0.0,-0.33671,0.0002,18.21692]
[1777932489853,37.35,80260.8,0.0,-0.33662,0.0002,18.2151]
[1777932490268,37.35,80258.22,0.0,-0.33713,0.0002,18.22516]
[1777932495403,37.35,80258.38,0.0,-0.3371,0.0002,18.22464]
[1777932500838,37.36,80258.37,0.0,-0.33711,0.0002,18.22476]
[1777932503532,37.36,80258.47,0.0,-0.33709,0.0002,18.22442]
[1777932504236,37.36,80258.47,0.0,-0.33709,0.0002,18.22442]
[1777932503633,37.36,80259.49,0.0,-0.33689,0.0002,18.2205]
[1777932504734,37.36,80259.49,0.0,-0.33689,0.0002,18.2205]
[1777932509786,37.36,80261.2,0.0,-0.33656,0.0002,18.21394]
[1777932510054,37.36,80263.06,0.0,-0.3362,0.0002,18.20675]
[1777932513582,37.36,80263.54,0.0,-0.33607,0.0002,18.19972]
[1777932513594,37.36,80264.05,0.0,-0.33597,0.0002,18.19773]
[1777932518882,37.36,80260.83,0.0,-0.33661,0.0002,18.2104]
[1777932524507,37.36,80264.23,0.0,-0.33595,0.0002,18.19726]
[1777932525132,37.36,80264.23,0.0,-0.33595,0.0002,18.19726]
[1777932525210,37.36,80265.94,0.0,-0.33562,0.0002,18.19065]
[1777932530999,37.37,80271.1,0.0,-0.33462,0.0002,18.17067]
[1777932537119,37.37,80272.78,0.0,-0.33431,0.0002,18.16434]
[1777932537175,37.37,80274.23,0.0,-0.33403,0.0002,18.15873]
[1777932543215,37.37,80274.48,0.0,-0.33399,0.0002,18.15799]
[1777932544135,37.38,80275.23,0.0,-0.33385,0.0002,18.15514]
[1777932544289,37.38,80275.66,0.0,-0.33377,0.0002,18.15351]
[1777932544580,37.38,80275.66,0.0,-0.33377,0.0002,18.15351]
[1777932544645,37.38,80275.84,0.0,-0.33374,0.0002,18.1528]
[1777932545651,37.38,80281.98,0.0,-0.33254,0.00019,18.12848]
[1777932547857,37.38,80282.72,0.0,-0.3324,0.00019,18.1256]
[1777932547919,37.38,80284.93,0.0,-0.33198,0.00019,18.11686]
[1777932548395,37.38,80284.93,0.0,-0.33198,0.00019,18.11686]
[1777932549010,37.38,80284.93,0.0,-0.33198,0.00019,18.11686]
[1777932549090,37.38,80284.74,0.0,-0.33202,0.00019,18.11777]
[1777932554714,37.38,80284.35,0.0,-0.33211,0.00019,18.11955]
[1777932555979,37.38,80284.35,0.0,-0.33211,0.00019,18.11955]
[1777932555991,37.38,80284.35,0.0,-0.33211,0.00019,18.11955]
[1777932556039,37.38,80283.97,0.0,-0.33218,0.00019,18.12114]
[1777932557735,37.38,80290.83,0.0,-0.33085,0.00019,18.09371]
[1777932560518,37.39,80290.13,0.0,-0.33099,0.00019,18.09664]
[1777932565471,37.39,80288.37,0.0,-0.33135,0.00019,18.10398]
[1777932565528,37.39,80288.37,0.0,-0.33135,0.00019,18.10398]
[1777932565595,37.39,80288.37,0.0,-0.33135,0.00019,18.10398]
[1777932566704,37.39,80288.33,0.0,-0.33136,0.00019,18.1042]
[1777932568651,37.39,80282.0,0.0,-0.33259,0.00019,18.12958]
[1777932568811,37.39,80281.69,0.0,-0.33266,0.00019,18.13085]
[1777932569945,37.39,80281.69,0.0,-0.33266,0.00019,18.13085]
[1777932570000,37.39,80281.05,0.0,-0.33278,0.00019,18.13348]
[1777932575638,37.39,80278.31,0.0,-0.33329,0.00019,18.13924]
[1777932576810,37.39,80278.31,0.0,-0.33329,0.00019,18.13924]
[1777932577256,37.39,80278.31,0.0,-0.33329,0.00019,18.13924]
[1777932577269,37.39,80278.31,0.0,-0.33329,0.00019,18.13924]
[1777932577303,37.39,80278.41,0.0,-0.33327,0.00019,18.13889]
[1777932582845,37.4,80278.06,0.0,-0.33334,0.00019,18.1404]
[1777932587945,37.4,80278.7,0.0,-0.33323,0.00019,18.13813]
[1777932594996,37.4,80279.34,0.0,-0.33313,0.00019,18.13597]
[1777932601038,37.41,80281.15,0.0,-0.33279,0.00019,18.12911]
[1777932606075,37.41,80281.55,0.0,-0.33272,0.00019,18.12774]
[1777932607134,37.41,80281.55,0.0,-0.33272,0.00019,18.12774]
[1777932611169,37.41,80281.9,0.0,-0.33266,0.00019,18.12648]
[1777932614413,37.41,80282.7,0.0,-0.33251,0.00019,18.12352]
[1777932615325,37.41,80282.01,0.0,-0.33265,0.00019,18.1263]
[1777932615982,37.41,80282.01,0.0,-0.33265,0.00019,18.1263]
[1777932616388,37.41,80282.25,0.0,-0.3326,0.00019,18.12539]
[1777932616432,37.41,80282.25,0.0,-0.3326,0.00019,18.12539]
[1777932617323,37.41,80279.47,0.0,-0.33315,0.00019,18.13647]
[1777932617839,37.41,80279.47,0.0,-0.33315,0.00019,18.13647]
[1777932621947,37.42,80278.38,0.0,-0.33337,0.00019,18.1409]
[1777932622187,37.42,80278.14,0.0,-0.33341,0.00019,18.14189]
[1777932623193,37.42,80272.05,0.0,-0.3346,0.0002,18.16594]
[1777932628228,37.42,80266.79,0.0,-0.33563,0.0002,18.18663]
[1777932629234,37.42,80266.79,0.0,-0.33563,0.0002,18.18663]
[1777932629260,37.42,80266.79,0.0,-0.33563,0.0002,18.18663]
[1777932629393,37.42,80266.79,0.0,-0.33563,0.0002,18.18663]
[1777932629400,37.42,80266.79,0.0,-0.33563,0.0002,18.18663]
[1777932630241,37.42,80267.17,0.0,-0.33556,0.0002,18.18517]
[1777932633013,37.42,80267.03,0.0,-0.33555,0.0002,18.1805]
[1777932633036,37.42,80267.03,0.0,-0.33555,0.0002,18.1805]
[1777932633663,37.42,80266.39,0.0,-0.33568,0.0002,18.18303]
[1777932637730,37.42,80265.69,0.0,-0.33582,0.0002,18.18584]
[1777932639511,37.42,80264.72,0.0,-0.33601,0.0002,18.18966]
[1777932639537,37.42,80264.72,0.0,-0.33601,0.0002,18.18966]
[1777932644475,37.42,80266.75,0.0,-0.33562,0.0002,18.18184]
[1777932645347,37.42,80270.99,0.0,-0.33479,0.0002,18.16526]
[1777932650387,37.42,80272.51,0.0,-0.33451,0.0002,18.15951]
[1777932651739,37.42,80272.53,0.0,-0.3345,0.0002,18.15947]
[1777932651777,37.42,80272.53,0.0,-0.3345,0.0002,18.15947]
[1777932652402,37.43,80277.02,0.0,-0.33363,0.00019,18.14181]
[1777932653408,37.43,80284.58,0.0,-0.33216,0.00019,18.11186]
[1777932658197,37.43,80289.5,0.0,-0.33121,0.00019,18.09239]
[1777932658273,37.43,80289.5,0.0,-0.33121,0.00019,18.09239]
[1777932658320,37.43,80289.5,0.0,-0.33121,0.00019,18.09239]
[1777932658446,37.43,80289.43,0.0,-0.33123,0.00019,18.09271]
[1777932659464,37.43,80298.04,0.0,-0.32956,0.00019,18.05811]
[1777932661464,37.43,80303.57,0.0,-0.32849,0.00019,18.03584]
[1777932663789,37.43,80303.35,0.0,-0.32854,0.00019,18.03689]
[1777932663804,37.43,80303.35,0.0,-0.32854,0.00019,18.03689]
[1777932663832,37.43,80302.35,0.0,-0.32874,0.00019,18.04095]
[1777932665762,37.43,80302.35,0.0,-0.32874,0.00019,18.04103]
[1777932666443,37.43,80302.35,0.0,-0.32874,0.00019,18.04103]
[1777932667842,37.43,80302.06,0.0,-0.3288,0.00019,18.04234]
[1777932668468,37.44,80302.11,0.0,-0.3288,0.00019,18.04227]
[1777932673470,37.44,80304.04,0.0,-0.32844,0.00019,18.03463]
[1777932678490,37.44,80304.42,0.0,-0.32837,0.00019,18.03333]
[1777932678591,37.44,80304.42,0.0,-0.32837,0.00019,18.03333]
[1777932679409,37.44,80304.96,0.0,-0.32827,0.00019,18.03117]
[1777932684434,37.44,80303.71,0.0,-0.32852,0.00019,18.03643]
[1777932687009,37.45,80303.12,0.0,-0.32864,0.00019,18.03901]
[1777932687138,37.45,80303.08,0.0,-0.32865,0.00019,18.03925]
[1777932687945,37.45,80303.08,0.0,-0.32865,0.00019,18.03925]
[1777932689446,37.45,80303.08,0.0,-0.32865,0.00019,18.03925]
[1777932690266,37.45,80300.66,0.0,-0.32913,0.00019,18.04927]
[1777932696495,37.45,80300.09,0.0,-0.32922,0.00019,18.04671]
[1777932701744,37.46,80299.44,0.0,-0.32936,0.00019,18.04968]
[1777932706779,37.46,80297.76,0.0,-0.32971,0.00019,18.05682]
[1777932710504,37.46,80298.1,0.0,-0.32965,0.00019,18.05557]
[1777932711513,37.46,80298.05,0.0,-0.32966,0.00019,18.05597]
[1777932711892,37.46,80298.05,0.0,-0.32966,0.00019,18.05597]
[1777932712463,37.47,80297.58,0.0,-0.32976,0.00019,18.05793]
[1777932713846,37.47,80297.58,0.0,-0.32976,0.00019,18.058]
[1777932714481,37.47,80297.58,0.0,-0.32976,0.00019,18.05807]
[1777932715098,37.47,80297.58,0.0,-0.32976,0.00019,18.05807]
[1777932715187,37.47,80298.37,0.0,-0.32961,0.00019,18.05494]
[1777932718835,37.47,80299.1,0.0,-0.32948,0.00019,18.05221]
[1777932718863,37.47,80299.1,0.0,-0.32948,0.00019,18.05221]
[1777932723897,37.47,80300.01,0.0,-0.32932,0.00019,18.0489]
[1777932728933,37.48,80300.02,0.0,-0.32934,0.00019,18.04924]
[1777932733968,37.48,80304.95,0.0,-0.3284,0.00019,18.02971]
[1777932739035,37.49,80303.98,0.0,-0.32861,0.00019,18.03411]
[1777932744038,37.49,80303.39,0.0,-0.32875,0.00019,18.03695]
[1777932749073,37.5,80302.77,0.0,-0.32889,0.00019,18.03989]
[1777932756914,37.51,80302.86,0.0,-0.32886,0.00019,18.03494]
[1777932762164,37.51,80302.15,0.0,-0.32902,0.00019,18.03824]
[1777932767198,37.52,80300.38,0.0,-0.32938,0.00019,18.04579]
[1777932772234,37.52,80300.89,0.0,-0.3293,0.00019,18.0442]
[1777932777268,37.52,80300.91,0.0,-0.32932,0.00019,18.04451]
[1777932782304,37.53,80301.02,0.0,-0.32931,0.00019,18.04445]
[1777932786600,37.53,80301.04,0.0,-0.32932,0.00019,18.04452]
[1777932787339,37.53,80301.11,0.0,-0.32931,0.00019,18.04447]
[1777932788504,37.53,80301.11,0.0,-0.32931,0.00019,18.04447]
[1777932788589,37.53,80301.52,0.0,-0.32924,0.00019,18.04289]
[1777932791249,37.54,80301.52,0.0,-0.32924,0.00019,18.04297]
[1777932791366,37.54,80301.58,0.0,-0.32924,0.00019,18.04289]
[1777932791683,37.54,80301.58,0.0,-0.32924,0.00019,18.04289]
[1777932792598,37.54,80301.57,0.0,-0.32924,0.00019,18.04301]
[1777932794234,37.54,80301.57,0.0,-0.32924,0.00019,18.04301]
[1777932794589,37.54,80300.99,0.0,-0.32936,0.00019,18.0455]
[1777932794908,37.54,80300.99,0.0,-0.32936,0.00019,18.0455]
[1777932795395,37.54,80300.99,0.0,-0.32936,0.00019,18.04558]
[1777932803451,37.55,80300.91,0.0,-0.32941,0.00019,18.04649]
[1777932808486,37.55,80300.97,0.0,-0.32941,0.00019,18.04662]
[1777932815908,37.55,80301.32,0.0,-0.32935,0.00019,18.04528]
[1777932821576,37.56,80303.77,0.0,-0.32888,0.00019,18.03101]
[1777932826612,37.57,80304.62,0.0,-0.32873,0.00019,18.028]
[1777932831418,37.57,80304.03,0.0,-0.32886,0.00019,18.03071]
[1777932831647,37.57,80304.61,0.0,-0.32875,0.00019,18.02845]
[1777932831794,37.57,80304.61,0.0,-0.32875,0.00019,18.02845]
[1777932831880,37.57,80304.61,0.0,-0.32875,0.00019,18.02845]
[1777932832654,37.57,80312.2,0.0,-0.32729,0.00019,17.99773]
[1777932833043,37.57,80312.2,0.0,-0.32729,0.00019,17.99773]
[1777932833159,37.57,80312.2,0.0,-0.32729,0.00019,17.99773]
[1777932833661,37.57,80317.35,0.0,-0.3263,0.00019,17.97677]
[1777932837038,37.57,80321.58,0.0,-0.32548,0.00019,17.95926]
[1777932842545,37.57,80329.25,0.0,-0.32401,0.00019,17.9276]
[1777932847828,37.57,80330.84,0.0,-0.32369,0.00019,17.92071]
[1777932853208,37.57,80331.04,0.0,-0.32365,0.00019,17.91978]
[1777932858840,37.56,80326.16,0.0,-0.32454,0.00019,17.93893]
[1777932863873,37.55,80329.06,0.0,-0.32396,0.00019,17.9263]
[1777932870334,37.54,80330.33,0.0,-0.32369,0.00019,17.92045]
[1777932875957,37.54,80330.88,0.0,-0.32351,0.00019,17.91206]
[1777932877948,37.53,80331.2,0.0,-0.32344,0.00019,17.91062]
[1777932878018,37.53,80330.88,0.0,-0.3235,0.00019,17.91184]
[1777932882600,37.53,80330.88,0.0,-0.32349,0.00019,17.91172]
[1777932882686,37.53,80332.26,0.0,-0.32321,0.00019,17.90553]
[1777932888040,37.52,80334.45,0.0,-0.32277,0.00019,17.89587]
[1777932893076,37.52,80334.37,0.0,-0.32276,0.00019,17.89569]
[1777932898202,37.51,80334.27,0.0,-0.32276,0.00019,17.8956]
[1777932904093,37.51,80334.31,0.0,-0.32273,0.00019,17.89502]
[1777932904406,37.51,80334.31,0.0,-0.32273,0.00019,17.89502]
[1777932904447,37.51,80334.31,0.0,-0.32273,0.00019,17.89502]
[1777932908396,37.5,80341.64,0.0,-0.3213,0.00019,17.86379]
[1777932916357,37.5,80339.81,0.0,-0.32163,0.00019,17.87093]
[1777932921530,37.49,80339.59,0.0,-0.32166,0.00019,17.87146]
[1777932923421,37.49,80339.28,0.0,-0.32171,0.00019,17.87254]
[1777932923508,37.49,80338.65,0.0,-0.32182,0.00019,17.87504]
[1777932924730,37.49,80338.65,0.0,-0.32182,0.00019,17.87504]
[1777932925300,37.49,80338.38,0.0,-0.32188,0.00019,17.87632]
[1777932926545,37.49,80338.38,0.0,-0.32188,0.00019,17.87632]
[1777932926587,37.49,80337.86,0.0,-0.32199,0.00019,17.8788]
[1777932928332,37.49,80337.86,0.0,-0.32199,0.00019,17.8788]
[1777932928338,37.5,80337.86,0.0,-0.322,0.00019,17.87908]
[1777932929024,37.5,80337.86,0.0,-0.322,0.00019,17.87908]
[1777932929333,37.5,80337.86,0.0,-0.32201,0.00019,17.87923]
[1777932934364,37.5,80338.32,0.0,-0.32191,0.00019,17.87271]
[1777932938938,37.51,80338.85,0.0,-0.32184,0.00019,17.87108]
[1777932942714,37.52,80338.56,0.0,-0.32191,0.00019,17.87275]
[1777932942729,37.52,80338.7,0.0,-0.32189,0.00019,17.87231]
[1777932945744,37.52,80346.14,0.0,-0.32048,0.00019,17.84124]
[1777932948259,37.51,80347.0,0.0,-0.3203,0.00019,17.83715]
[1777932948295,37.51,80347.0,0.0,-0.3203,0.00019,17.83715]
[1777932949327,37.52,80347.0,0.0,-0.3203,0.00019,17.83733]
[1777932949469,37.52,80347.02,0.0,-0.32031,0.00019,17.83742]
[1777932951548,37.52,80346.59,0.0,-0.3204,0.00019,17.83942]
[1777932951614,37.52,80348.82,0.0,-0.31998,0.00019,17.83016]
[1777932952306,37.52,80348.82,0.0,-0.31998,0.00019,17.83016]
[1777932952336,37.52,80348.82,0.0,-0.31998,0.00019,17.83016]
[1777932952664,37.52,80348.82,0.0,-0.31998,0.00019,17.83016]
[1777932952775,37.52,80351.63,0.0,-0.31945,0.00019,17.81843]
[1777932953324,37.52,80351.63,0.0,-0.31945,0.00019,17.81843]
[1777932956614,37.52,80355.25,0.0,-0.31875,0.00019,17.80293]
[1777932956716,37.52,80356.05,0.0,-0.3186,0.00019,17.79946]
[1777932957505,37.52,80356.05,0.0,-0.3186,0.00019,17.79946]
[1777932957772,37.52,80356.05,0.0,-0.3186,0.00019,17.79946]
[1777932957590,37.52,80361.04,0.0,-0.31764,0.00019,17.77807]
[1777932958536,37.52,80361.04,0.0,-0.31764,0.00019,17.77804]
[1777932963570,37.52,80362.7,0.0,-0.31731,0.00019,17.77057]
[1777932966592,37.52,80356.61,0.0,-0.31847,0.00019,17.79647]
[1777932969612,37.51,80362.94,0.0,-0.31725,0.00019,17.76921]
[1777932974648,37.51,80363.19,0.0,-0.31719,0.00019,17.76782]
[1777932979684,37.51,80361.8,0.0,-0.31744,0.00019,17.77348]
[1777932982542,37.51,80362.16,0.0,-0.31737,0.00019,17.77184]
[1777932982572,37.51,80362.16,0.0,-0.31737,0.00019,17.77184]
[1777932982704,37.51,80364.23,0.0,-0.31697,0.00019,17.76288]
[1777932987739,37.51,80367.9,0.0,-0.31627,0.00019,17.74692]
[1777932989002,37.51,80367.57,0.0,-0.31633,0.00019,17.74833]
[1777932992364,37.51,80367.11,0.0,-0.31642,0.00019,17.7503]
[1777932993540,37.5,80365.76,0.0,-0.31663,0.00019,17.75059]
[1777932997920,37.5,80364.24,0.0,-0.3169,0.00019,17.75684]
[1777933003852,37.5,80364.51,0.0,-0.31685,0.00019,17.75557]
[1777933009161,37.5,80364.64,0.0,-0.31682,0.00019,17.75494]
[1777933011180,37.5,80364.78,0.0,-0.31679,0.00019,17.75432]
[1777933011264,37.5,80364.78,0.0,-0.31679,0.00019,17.75432]
[1777933011708,37.5,80364.78,0.0,-0.31679,0.00019,17.75432]
[1777933011801,37.5,80365.42,0.0,-0.31667,0.00019,17.75154]
[1777933012030,37.5,80365.42,0.0,-0.31667,0.00019,17.75154]
[1777933012117,37.5,80365.42,0.0,-0.31667,0.00019,17.75154]
[1777933012392,37.5,80365.42,0.0,-0.31667,0.00019,17.75154]
[1777933012407,37.5,80365.42,0.0,-0.31667,0.00019,17.75154]
[1777933012548,37.5,80344.29,0.0,-0.32071,0.00019,17.84171]
[1777933013107,37.5,80344.29,0.0,-0.32071,0.00019,17.84171]
[1777933013130,37.5,80344.29,0.0,-0.32071,0.00019,17.84171]
[1777933013569,37.5,80344.29,0.0,-0.32071,0.00019,17.84171]
[1777933013587,37.5,80344.29,0.0,-0.32071,0.00019,17.84171]
[1777933013635,37.5,80344.29,0.0,-0.32071,0.00019,17.84171]
[1777933013653,37.5,80344.29,0.0,-0.32071,0.00019,17.84171]
[1777933013678,37.5,80344.29,0.0,-0.32071,0.00019,17.84171]
[1777933013778,37.5,80336.33,0.0,-0.32223,0.00019,17.87516]
[1777933013856,37.5,80336.33,0.0,-0.32223,0.00019,17.87516]
[1777933013887,37.5,80336.33,0.0,-0.32223,0.00019,17.87516]
[1777933014139,37.5,80336.33,0.0,-0.32223,0.00019,17.87516]
[1777933014156,37.5,80336.33,0.0,-0.32223,0.00019,17.87516]
[1777933014212,37.5,80336.33,0.0,-0.32223,0.00019,17.87516]
[1777933014248,37.5,80336.33,0.0,-0.32223,0.00019,17.87516]
[1777933014456,37.5,80336.33,0.0,-0.32223,0.00019,17.87516]
[1777933014475,37.5,80335.42,0.0,-0.32241,0.00019,17.87912]
[1777933015015,37.5,80335.42,0.0,-0.32241,0.00019,17.87912]
[1777933015026,37.5,80335.42,0.0,-0.32241,0.00019,17.87912]
[1777933015810,37.5,80335.49,0.0,-0.3224,0.00019,17.87897]
[1777933015854,37.5,80335.49,0.0,-0.3224,0.00019,17.87897]
[1777933017842,37.5,80335.64,0.0,-0.32238,0.00019,17.87848]
[1777933018744,37.5,80327.42,0.0,-0.32396,0.00019,17.91284]
[1777933021361,37.5,80327.12,0.0,-0.32403,0.00019,17.9142]
[1777933021374,37.5,80327.12,0.0,-0.32403,0.00019,17.9142]
[1777933021486,37.5,80327.12,0.0,-0.32403,0.00019,17.9142]
[1777933021504,37.5,80327.12,0.0,-0.32403,0.00019,17.9142]
[1777933021603,37.5,80327.12,0.0,-0.32403,0.00019,17.9142]
[1777933021653,37.51,80328.46,0.0,-0.32378,0.00019,17.90886]
[1777933022556,37.51,80315.17,0.0,-0.32634,0.00019,17.96386]
[1777933023299,37.51,80315.17,0.0,-0.32634,0.00019,17.96386]
[1777933023412,37.51,80315.17,0.0,-0.32634,0.00019,17.96386]
[1777933023425,37.51,80315.17,0.0,-0.32634,0.00019,17.96386]
[1777933023435,37.51,80315.17,0.0,-0.32634,0.00019,17.96386]
[1777933023544,37.51,80315.17,0.0,-0.32634,0.00019,17.96386]
[1777933023558,37.51,80315.17,0.0,-0.32634,0.00019,17.96386]
[1777933023633,37.51,80315.17,0.0,-0.32634,0.00019,17.96386]
[1777933023734,37.51,80309.68,0.0,-0.32741,0.00019,17.98642]
[1777933024906,37.51,80309.65,0.0,-0.32742,0.00019,17.98662]
[1777933024957,37.51,80309.65,0.0,-0.32742,0.00019,17.98662]
[1777933025223,37.51,80309.65,0.0,-0.32742,0.00019,17.98662]
[1777933025289,37.51,80309.65,0.0,-0.32742,0.00019,17.98662]
[1777933025302,37.51,80309.65,0.0,-0.32742,0.00019,17.98662]
[1777933025427,37.51,80309.65,0.0,-0.32742,0.00019,17.98662]
[1777933025532,37.51,80300.79,0.0,-0.32914,0.00019,18.02267]
[1777933026660,37.51,80291.26,0.0,-0.33098,0.00019,18.06105]
[1777933029023,37.51,80286.68,0.0,-0.33188,0.00019,18.07943]
[1777933029040,37.51,80286.68,0.0,-0.33188,0.00019,18.07943]
[1777933029278,37.51,80286.68,0.0,-0.33188,0.00019,18.07943]
[1777933029831,37.51,80286.12,0.0,-0.33199,0.00019,18.0817]
[1777933032746,37.52,80278.73,0.0,-0.33343,0.00019,18.11111]
[1777933037750,37.52,80280.8,0.0,-0.33304,0.00019,18.10308]
[1777933038120,37.52,80280.04,0.0,-0.33319,0.00019,18.10612]
[1777933038246,37.52,80285.0,0.0,-0.33222,0.00019,18.08647]
[1777933043991,37.52,80289.28,0.0,-0.3314,0.00019,18.06969]
[1777933044470,37.52,80289.28,0.0,-0.3314,0.00019,18.06969]
[1777933047963,37.52,80290.1,0.0,-0.33125,0.00019,18.06663]
[1777933053202,37.53,80290.71,0.0,-0.33111,0.00019,18.05924]
[1777933055767,37.53,80290.71,0.0,-0.33111,0.00019,18.05924]
[1777933055885,37.53,80290.43,0.0,-0.33117,0.00019,18.06051]
[1777933056628,37.53,80290.43,0.0,-0.33117,0.00019,18.06051]
[1777933056727,37.53,80280.88,0.0,-0.33303,0.00019,18.09852]
[1777933057976,37.53,80278.1,0.0,-0.33357,0.00019,18.10949]
[1777933058237,37.53,80278.1,0.0,-0.33357,0.00019,18.10951]
[1777933059546,37.53,80278.1,0.0,-0.33357,0.00019,18.10951]
[1777933059576,37.53,80278.1,0.0,-0.33357,0.00019,18.10951]
[1777933059605,37.53,80278.1,0.0,-0.33357,0.00019,18.10951]
[1777933059617,37.53,80278.41,0.0,-0.33351,0.00019,18.10832]
[1777933064472,37.53,80272.82,0.0,-0.3346,0.00019,18.13026]
[1777933068151,37.53,80270.91,0.0,-0.33497,0.00019,18.13772]
[1777933068832,37.53,80270.91,0.0,-0.33497,0.00019,18.13772]
[1777933068850,37.53,80270.91,0.0,-0.33497,0.00019,18.13772]
[1777933068805,37.53,80270.91,0.0,-0.33497,0.00019,18.13774]
[1777933069518,37.53,80270.23,0.0,-0.33511,0.0002,18.14041]
[1777933070663,37.53,80270.23,0.0,-0.33511,0.0002,18.14041]
[1777933070715,37.53,80269.62,0.0,-0.33523,0.0002,18.14281]
[1777933073216,37.53,80269.37,0.0,-0.33528,0.0002,18.1438]
[1777933073318,37.53,80268.92,0.0,-0.33536,0.0002,18.14557]
[1777933074451,37.53,80268.92,0.0,-0.33536,0.0002,18.14557]
[1777933074495,37.53,80268.92,0.0,-0.33537,0.0002,18.14559]
[1777933075665,37.53,80268.92,0.0,-0.33537,0.0002,18.14559]
[1777933076399,37.53,80268.92,0.0,-0.33537,0.0002,18.14561]
[1777933077882,37.53,80268.92,0.0,-0.33537,0.0002,18.14562]
[1777933077925,37.53,80267.63,0.0,-0.33562,0.0002,18.15067]
[1777933082620,37.53,80267.46,0.0,-0.33565,0.0002,18.15139]
[1777933082695,37.53,80270.65,0.0,-0.33503,0.00019,18.13899]
[1777933087860,37.53,80273.38,0.0,-0.33451,0.00019,18.12842]
[1777933087895,37.53,80273.68,0.0,-0.33445,0.00019,18.12733]
[1777933094490,37.54,80274.6,0.0,-0.33429,0.00019,18.12401]
[1777933099576,37.54,80271.95,0.0,-0.33481,0.00019,18.13457]
[1777933105567,37.54,80270.49,0.0,-0.33511,0.00019,18.14049]
[1777933110601,37.54,80269.15,0.0,-0.33538,0.00019,18.14589]
[1777933112506,37.54,80269.15,0.0,-0.33538,0.00019,18.14589]
[1777933112615,37.55,80268.32,0.0,-0.33551,0.0002,18.14394]
[1777933113200,37.55,80268.32,0.0,-0.33551,0.0002,18.14394]
[1777933113634,37.55,80261.2,0.0,-0.3369,0.0002,18.17162]
[1777933115280,37.55,80261.2,0.0,-0.3369,0.0002,18.17166]
[1777933115305,37.55,80261.2,0.0,-0.3369,0.0002,18.17166]
[1777933115636,37.55,80257.61,0.0,-0.3376,0.0002,18.18555]
[1777933117845,37.55,80255.84,0.0,-0.33795,0.0002,18.19238]
[1777933123693,37.55,80250.73,0.0,-0.33895,0.0002,18.21201]
[1777933127805,37.55,80250.71,0.0,-0.33895,0.0002,18.21203]
[1777933127959,37.55,80252.17,0.0,-0.33867,0.0002,18.20642]
[1777933128946,37.55,80252.17,0.0,-0.33867,0.0002,18.20642]
[1777933129735,37.55,80252.49,0.0,-0.3386,0.0002,18.20517]
[1777933130736,37.55,80252.49,0.0,-0.3386,0.0002,18.20517]
[1777933134365,37.55,80254.84,0.0,-0.33814,0.0002,18.1961]
[1777933137871,37.54,80254.85,0.0,-0.33814,0.0002,18.19602]
[1777933137946,37.54,80255.13,0.0,-0.33808,0.0002,18.19493]
[1777933139823,37.54,80255.13,0.0,-0.33808,0.0002,18.19492]
[1777933139924,37.54,80255.37,0.0,-0.33803,0.0002,18.19399]
[1777933140367,37.54,80255.37,0.0,-0.33803,0.0002,18.19399]
[1777933140870,37.54,80255.27,0.0,-0.33805,0.0002,18.19436]
[1777933145894,37.54,80256.8,0.0,-0.33775,0.0002,18.18842]
[1777933146499,37.54,80256.84,0.0,-0.33774,0.0002,18.18826]
[1777933146857,37.54,80263.98,0.0,-0.33634,0.0002,18.16065]
[1777933148874,37.54,80270.52,0.0,-0.33507,0.00019,18.13519]
[1777933153909,37.54,80268.62,0.0,-0.33544,0.0002,18.14269]
[1777933156933,37.54,80261.22,0.0,-0.33689,0.0002,18.17147]
[1777933158330,37.54,80261.15,0.0,-0.3369,0.0002,18.17177]
[1777933158346,37.54,80261.15,0.0,-0.3369,0.0002,18.17177]
[1777933158351,37.54,80261.15,0.0,-0.3369,0.0002,18.17177]
[1777933158977,37.54,80261.15,0.0,-0.3369,0.0002,18.17177]
[1777933158944,37.55,80253.55,0.0,-0.33839,0.0002,18.20104]
[1777933159012,37.55,80253.55,0.0,-0.33839,0.0002,18.20104]
[1777933159920,37.55,80253.55,0.0,-0.33839,0.0002,18.20104]
[1777933160759,37.54,80253.51,0.0,-0.3384,0.0002,18.20117]
[1777933160958,37.54,80253.81,0.0,-0.33834,0.0002,18.2]
[1777933162407,37.54,80255.07,0.0,-0.33809,0.0002,18.19514]
[1777933162753,37.54,80255.07,0.0,-0.33809,0.0002,18.19514]
[1777933165457,37.54,80256.51,0.0,-0.33781,0.0002,18.18955]
[1777933165994,37.54,80255.72,0.0,-0.33796,0.0002,18.19257]
[1777933171027,37.54,80256.57,0.0,-0.33775,0.0002,18.18395]
[1777933172897,37.54,80256.57,0.0,-0.33775,0.0002,18.18395]
[1777933172965,37.54,80256.69,0.0,-0.33773,0.0002,18.18345]
[1777933174054,37.54,80256.69,0.0,-0.33773,0.0002,18.18345]
[1777933174146,37.54,80257.41,0.0,-0.33759,0.0002,18.18066]
[1777933176328,37.54,80257.41,0.0,-0.33758,0.0002,18.18064]
[1777933176385,37.54,80257.31,0.0,-0.3376,0.0002,18.181]
[1777933181475,37.54,80257.31,0.0,-0.3376,0.0002,18.18093]
[1777933186371,37.54,80255.33,0.0,-0.33798,0.0002,18.18842]
[1777933186772,37.54,80255.33,0.0,-0.33798,0.0002,18.18842]
[1777933187541,37.54,80255.32,0.0,-0.33798,0.0002,18.1884]
[1777933187579,37.54,80255.32,0.0,-0.33798,0.0002,18.1884]
[1777933187653,37.54,80263.87,0.0,-0.33631,0.0002,18.15537]
[1777933189949,37.54,80269.98,0.0,-0.33512,0.0002,18.13157]
[1777933195000,37.54,80269.67,0.0,-0.33518,0.0002,18.13283]
[1777933198435,37.54,80268.95,0.0,-0.33532,0.0002,18.13569]
[1777933203461,37.54,80267.05,0.0,-0.3357,0.0002,18.1432]
[1777933208481,37.54,80265.13,0.0,-0.33608,0.0002,18.1508]
[1777933213503,37.54,80264.63,0.0,-0.33618,0.0002,18.15284]
[1777933218508,37.54,80263.92,0.0,-0.33632,0.0002,18.15571]
[1777933223520,37.55,80263.13,0.0,-0.33648,0.0002,18.1589]
[1777933223782,37.55,80263.13,0.0,-0.33648,0.0002,18.1589]
[1777933223953,37.55,80266.65,0.0,-0.3358,0.0002,18.14525]
[1777933228963,37.55,80265.26,0.0,-0.33608,0.0002,18.1508]
[1777933233964,37.55,80265.27,0.0,-0.33605,0.0002,18.14568]
[1777933237688,37.55,80265.27,0.0,-0.33605,0.0002,18.14584]
[1777933237789,37.55,80264.32,0.0,-0.33624,0.0002,18.14956]
[1777933243538,37.55,80263.05,0.0,-0.3365,0.0002,18.15465]
[1777933248575,37.56,80264.62,0.0,-0.3362,0.0002,18.14874]
[1777933254617,37.56,80263.81,0.0,-0.33637,0.0002,18.1521]
[1777933260685,37.56,80262.87,0.0,-0.33656,0.0002,18.15591]
[1777933265989,37.56,80262.96,0.0,-0.33655,0.0002,18.1557]
[1777933269788,37.57,80262.28,0.0,-0.33669,0.0002,18.15854]
[1777933269939,37.57,80262.28,0.0,-0.33669,0.0002,18.15854]
[1777933270054,37.57,80261.06,0.0,-0.33693,0.0002,18.16329]
[1777933271110,37.57,80261.06,0.0,-0.33693,0.0002,18.16329]
[1777933271741,37.57,80249.49,0.0,-0.3392,0.0002,18.20774]
[1777933277781,37.56,80252.04,0.0,-0.33869,0.0002,18.19788]
[1777933279445,37.56,80253.1,0.0,-0.33848,0.0002,18.1938]
[1777933279794,37.56,80253.1,0.0,-0.33848,0.0002,18.19377]
[1777933284805,37.56,80253.88,0.0,-0.33832,0.0002,18.19069]
[1777933284846,37.56,80256.98,0.0,-0.33772,0.0002,18.17877]
[1777933290872,37.56,80258.73,0.0,-0.33737,0.0002,18.17194]
[1777933295907,37.56,80258.5,0.0,-0.33738,0.0002,18.16751]
[1777933300941,37.56,80257.16,0.0,-0.33763,0.0002,18.1726]
[1777933305977,37.56,80257.67,0.0,-0.33753,0.0002,18.17055]
[1777933311011,37.56,80256.29,0.0,-0.3378,0.0002,18.17578]
[1777933316046,37.56,80260.99,0.0,-0.33687,0.0002,18.15754]
[1777933318555,37.56,80261.67,0.0,-0.33674,0.0002,18.1549]
[1777933320743,37.56,80260.98,0.0,-0.33687,0.0002,18.15756]
[1777933321082,37.56,80260.98,0.0,-0.33687,0.0002,18.15756]
[1777933322088,37.56,80266.7,0.0,-0.33575,0.0002,18.13536]
[1777933327112,37.56,80267.29,0.0,-0.33564,0.0002,18.13311]
[1777933330994,37.56,80271.89,0.0,-0.33475,0.00019,18.1152]
[1777933331152,37.56,80272.0,0.0,-0.33473,0.00019,18.11479]
[1777933331613,37.56,80272.0,0.0,-0.33473,0.00019,18.11479]
[1777933332158,37.56,80272.62,0.0,-0.33461,0.00019,18.11237]
[1777933332712,37.56,80272.62,0.0,-0.33461,0.00019,18.11237]
[1777933333166,37.56,80274.09,0.0,-0.33432,0.00019,18.10662]
[1777933333290,37.56,80274.09,0.0,-0.33432,0.00019,18.10662]
[1777933334174,37.56,80274.53,0.0,-0.33423,0.00019,18.10491]
[1777933335616,37.56,80274.64,0.0,-0.33421,0.00019,18.1045]
[1777933336187,37.56,80273.7,0.0,-0.3344,0.00019,18.1082]
[1777933338335,37.56,80271.59,0.0,-0.33481,0.00019,18.11648]
[1777933338993,37.56,80272.57,0.0,-0.33462,0.00019,18.11265]
[1777933339339,37.56,80272.57,0.0,-0.33462,0.00019,18.11265]
[1777933339455,37.56,80272.88,0.0,-0.33456,0.00019,18.11144]
[1777933345250,37.56,80274.02,0.0,-0.33434,0.00019,18.10701]
[1777933350290,37.56,80274.04,0.0,-0.33433,0.00019,18.10693]
[1777933350456,37.56,80274.04,0.0,-0.33433,0.00019,18.10693]
[1777933350493,37.56,80274.04,0.0,-0.33433,0.00019,18.10693]
[1777933350732,37.56,80274.04,0.0,-0.33433,0.00019,18.10693]
[1777933350759,37.56,80274.04,0.0,-0.33433,0.00019,18.10693]
[1777933350775,37.56,80274.04,0.0,-0.33433,0.00019,18.10693]
[1777933351063,37.56,80275.32,0.0,-0.33405,0.00019,18.09664]
[1777933351464,37.56,80275.32,0.0,-0.33405,0.00019,18.09664]
[1777933352130,37.56,80265.19,0.0,-0.33603,0.0002,18.13625]
[1777933353288,37.56,80265.19,0.0,-0.33603,0.0002,18.13625]
[1777933354028,37.56,80265.19,0.0,-0.33603,0.0002,18.13625]
[1777933355911,37.56,80259.45,0.0,-0.33714,0.0002,18.1584]
[1777933357330,37.56,80260.47,0.0,-0.33694,0.0002,18.15443]
[1777933357411,37.56,80260.43,0.0,-0.33695,0.0002,18.15458]
[1777933360603,37.56,80260.62,0.0,-0.33691,0.0002,18.15379]
[1777933360630,37.56,80260.62,0.0,-0.33691,0.0002,18.15379]
[1777933360881,37.56,80259.65,0.0,-0.3371,0.0002,18.15747]
[1777933361727,37.56,80251.07,0.0,-0.33878,0.0002,18.19044]
[1777933363374,37.56,80248.95,0.0,-0.33919,0.0002,18.19849]
[1777933364187,37.55,80248.43,0.0,-0.33929,0.0002,18.20043]
[1777933369209,37.55,80249.42,0.0,-0.33909,0.0002,18.19646]
[1777933373355,37.55,80250.9,0.0,-0.33879,0.0002,18.19058]
[1777933373448,37.55,80250.9,0.0,-0.33879,0.0002,18.19058]
[1777933374423,37.55,80250.9,0.0,-0.33879,0.0002,18.19058]
[1777933374470,37.55,80251.4,0.0,-0.33869,0.0002,18.18863]
[1777933375781,37.55,80251.4,0.0,-0.33869,0.0002,18.18863]
[1777933375882,37.55,80251.17,0.0,-0.33873,0.0002,18.18942]
[1777933381504,37.55,80251.43,0.0,-0.33867,0.0002,18.1882]
[1777933386539,37.54,80251.86,0.0,-0.33857,0.0002,18.18631]
[1777933391575,37.54,80249.52,0.0,-0.33901,0.0002,18.195]
[1777933397617,37.53,80245.35,0.0,-0.33981,0.0002,18.21051]
[1777933402655,37.53,80242.97,0.0,-0.34026,0.0002,18.21919]
[1777933405661,37.53,80239.13,0.0,-0.34101,0.0002,18.23349]
[1777933405763,37.53,80241.13,0.0,-0.34061,0.0002,18.22593]
[1777933406892,37.53,80241.13,0.0,-0.34061,0.0002,18.22593]
[1777933406949,37.53,80240.89,0.0,-0.34066,0.0002,18.22675]
[1777933408248,37.52,80248.46,0.0,-0.33916,0.0002,18.19779]
[1777933410915,37.52,80252.23,0.0,-0.33842,0.0002,18.1833]
[1777933410999,37.52,80252.28,0.0,-0.3384,0.0002,18.183]
[1777933413016,37.52,80262.08,0.0,-0.33645,0.0002,18.13986]
[1777933418683,37.52,80262.06,0.0,-0.33645,0.0002,18.13986]
[1777933422526,37.52,80267.65,0.0,-0.33535,0.0002,18.118]
[1777933423923,37.52,80271.41,0.0,-0.33461,0.0002,18.10326]
[1777933424058,37.52,80270.48,0.0,-0.33479,0.0002,18.10689]
[1777933425733,37.52,80270.48,0.0,-0.33479,0.0002,18.10689]
[1777933426076,37.52,80270.48,0.0,-0.33479,0.0002,18.10689]
[1777933426191,37.52,80267.85,0.0,-0.33531,0.0002,18.11716]
[1777933427754,37.52,80267.59,0.0,-0.33536,0.0002,18.11817]
[1777933427758,37.52,80267.59,0.0,-0.33536,0.0002,18.11817]
[1777933427769,37.52,80267.59,0.0,-0.33536,0.0002,18.11817]
[1777933427912,37.52,80267.59,0.0,-0.33536,0.0002,18.11817]
[1777933429502,37.52,80267.27,0.0,-0.33542,0.0002,18.11942]
[1777933429520,37.52,80267.27,0.0,-0.33542,0.0002,18.11942]
[1777933429845,37.52,80266.47,0.0,-0.33558,0.0002,18.12253]
[1777933431097,37.52,80266.47,0.0,-0.33558,0.0002,18.12253]
[1777933431144,37.52,80266.76,0.0,-0.33552,0.0002,18.1214]
[1777933436893,37.52,80265.45,0.0,-0.33577,0.0002,18.12652]
[1777933437508,37.52,80265.45,0.0,-0.33577,0.0002,18.12652]
[1777933437521,37.52,80265.45,0.0,-0.33577,0.0002,18.12652]
[1777933437855,37.52,80265.45,0.0,-0.33577,0.0002,18.12652]
[1777933437946,37.52,80264.85,0.0,-0.33589,0.0002,18.12886]
[1777933444949,37.52,80262.0,0.0,-0.33645,0.0002,18.13995]
[1777933447576,37.52,80261.84,0.0,-0.33648,0.0002,18.14059]
[1777933447599,37.52,80261.84,0.0,-0.33648,0.0002,18.14059]
[1777933447959,37.52,80261.84,0.0,-0.33648,0.0002,18.14059]
[1777933448269,37.52,80263.61,0.0,-0.33614,0.0002,18.13373]
[1777933453278,37.52,80261.94,0.0,-0.33647,0.0002,18.14027]
[1777933454327,37.52,80262.07,0.0,-0.33644,0.0002,18.13979]
[1777933454345,37.52,80262.07,0.0,-0.33644,0.0002,18.13979]
[1777933454514,37.52,80262.07,0.0,-0.33644,0.0002,18.13979]
[1777933455021,37.52,80261.98,0.0,-0.33646,0.0002,18.14015]
[1777933456121,37.52,80281.8,0.0,-0.33259,0.00019,18.06241]
[1777933456947,37.52,80281.8,0.0,-0.33259,0.00019,18.06241]
[1777933457089,37.52,80281.8,0.0,-0.33259,0.00019,18.06241]
[1777933457139,37.52,80284.94,0.0,-0.33198,0.00019,18.04998]
[1777933463075,37.52,80284.06,0.0,-0.33217,0.00019,18.05377]
[1777933468110,37.53,80281.09,0.0,-0.33276,0.00019,18.06578]
[1777933469857,37.53,80280.83,0.0,-0.33281,0.00019,18.06685]
[1777933472211,37.53,80277.16,0.0,-0.33349,0.00019,18.07614]
[1777933472217,37.53,80277.16,0.0,-0.33349,0.00019,18.07614]
[1777933472222,37.53,80277.16,0.0,-0.33349,0.00019,18.07614]
[1777933474242,37.53,80278.3,0.0,-0.33327,0.00019,18.07167]
[1777933474260,37.53,80278.3,0.0,-0.33327,0.00019,18.07167]
[1777933479265,37.53,80280.41,0.0,-0.33286,0.00019,18.06346]
[1777933479889,37.53,80280.8,0.0,-0.33279,0.00019,18.06195]
[1777933480230,37.53,80281.13,0.0,-0.33273,0.00019,18.06069]
[1777933485231,37.53,80280.74,0.0,-0.33281,0.00019,18.06232]
[1777933490242,37.53,80280.86,0.0,-0.33279,0.00019,18.06196]
[1777933495250,37.53,80280.28,0.0,-0.33291,0.00019,18.06437]
[1777933496459,37.53,80280.36,0.0,-0.33289,0.00019,18.0641]
[1777933496502,37.53,80280.36,0.0,-0.33289,0.00019,18.0641]
[1777933496686,37.53,80280.36,0.0,-0.33289,0.00019,18.0641]
[1777933497314,37.53,80270.41,0.0,-0.33484,0.0002,18.1033]
[1777933498077,37.53,80270.41,0.0,-0.33484,0.0002,18.1033]
[1777933498123,37.53,80270.41,0.0,-0.33484,0.0002,18.1033]
[1777933498320,37.53,80251.98,0.0,-0.33845,0.0002,18.17476]
[1777933499328,37.53,80247.67,0.0,-0.33929,0.0002,18.19123]
[1777933500595,37.53,80248.8,0.0,-0.33907,0.0002,18.1869]
[1777933500894,37.53,80248.8,0.0,-0.33907,0.0002,18.1869]
[1777933501324,37.53,80248.8,0.0,-0.33907,0.0002,18.1869]
[1777933501342,37.53,80246.29,0.0,-0.33956,0.0002,18.19645]
[1777933502349,37.53,80255.64,0.0,-0.33772,0.0002,18.16061]
[1777933502564,37.53,80255.64,0.0,-0.33772,0.0002,18.16061]
[1777933502574,37.53,80255.64,0.0,-0.33772,0.0002,18.16061]
[1777933503355,37.53,80258.52,0.0,-0.33716,0.0002,18.1495]
[1777933503684,37.53,80258.52,0.0,-0.33716,0.0002,18.1495]
[1777933503731,37.53,80253.33,0.0,-0.33818,0.0002,18.16949]
[1777933506224,37.53,80253.33,0.0,-0.33818,0.0002,18.1695]
[1777933506255,37.53,80253.33,0.0,-0.33818,0.0002,18.1695]
[1777933506592,37.53,80251.18,0.0,-0.3386,0.0002,18.17772]
[1777933506816,37.53,80251.18,0.0,-0.3386,0.0002,18.17772]
[1777933506832,37.53,80252.29,0.0,-0.33838,0.0002,18.17347]
[1777933508076,37.53,80252.29,0.0,-0.33838,0.0002,18.17347]
[1777933508262,37.53,80253.3,0.0,-0.33818,0.0002,18.16956]
[1777933508621,37.53,80253.3,0.0,-0.33818,0.0002,18.16956]
[1777933508636,37.53,80253.3,0.0,-0.33818,0.0002,18.16956]
[1777933508638,37.53,80253.3,0.0,-0.33818,0.0002,18.16956]
[1777933510637,37.53,80253.97,0.0,-0.33805,0.0002,18.16697]
[1777933510668,37.53,80254.12,0.0,-0.33802,0.0002,18.16638]
[1777933516447,37.53,80254.6,0.0,-0.33791,0.0002,18.16431]
[1777933522308,37.53,80261.02,0.0,-0.33664,0.0002,18.1393]
[1777933527523,37.53,80262.05,0.0,-0.33644,0.0002,18.13522]
[1777933530727,37.53,80265.82,0.0,-0.3357,0.0002,18.12055]
[1777933531171,37.53,80265.68,0.0,-0.33569,0.0002,18.11582]
[1777933533393,37.53,80270.88,0.0,-0.33467,0.0002,18.09549]
[1777933533572,37.53,80272.12,0.0,-0.33443,0.0002,18.09064]
[1777933538607,37.53,80269.07,0.0,-0.33503,0.0002,18.10264]
[1777933544478,37.53,80267.82,0.0,-0.33528,0.0002,18.10754]
[1777933549683,37.53,80270.74,0.0,-0.33471,0.0002,18.09617]
[1777933554718,37.53,80271.7,0.0,-0.33452,0.0002,18.09246]
[1777933559394,37.53,80278.59,0.0,-0.33318,0.00019,18.06541]
[1777933564790,37.53,80277.69,0.0,-0.33336,0.00019,18.06911]
[1777933568900,37.53,80278.06,0.0,-0.3333,0.00019,18.0677]
[1777933574456,37.53,80275.42,0.0,-0.33381,0.0002,18.07814]
[1777933578163,37.53,80284.37,0.0,-0.33207,0.00019,18.04279]
[1777933578683,37.53,80284.37,0.0,-0.33207,0.00019,18.04279]
[1777933579336,37.53,80284.55,0.0,-0.33204,0.00019,18.04209]
[1777933584361,37.53,80280.97,0.0,-0.33274,0.00019,18.05636]
[1777933585590,37.53,80279.66,0.0,-0.33299,0.00019,18.06156]
[1777933586401,37.53,80278.98,0.0,-0.33312,0.00019,18.06425]
[1777933586980,37.53,80278.98,0.0,-0.33312,0.00019,18.06425]
[1777933587361,37.53,80279.64,0.0,-0.333,0.00019,18.06164]
[1777933592383,37.53,80279.64,0.0,-0.33296,0.00019,18.05636]
[1777933595368,37.53,80279.74,0.0,-0.33294,0.00019,18.05597]
[1777933595412,37.53,80279.74,0.0,-0.33294,0.00019,18.05597]
[1777933595437,37.53,80279.74,0.0,-0.33294,0.00019,18.05597]
[1777933600458,37.53,80279.34,0.0,-0.33302,0.00019,18.05755]
[1777933603755,37.53,80279.72,0.0,-0.33294,0.00019,18.05604]
[1777933604220,37.53,80282.64,0.0,-0.33237,0.00019,18.04447]
[1777933610304,37.53,80282.2,0.0,-0.33246,0.00019,18.04625]
[1777933614730,37.53,80281.77,0.0,-0.33255,0.00019,18.04798]
[1777933615195,37.53,80281.77,0.0,-0.33255,0.00019,18.04798]
[1777933615222,37.53,80273.24,0.0,-0.33421,0.0002,18.08165]
[1777933617153,37.53,80267.37,0.0,-0.33536,0.0002,18.10462]
[1777933619966,37.53,80265.62,0.0,-0.3357,0.0002,18.11139]
[1777933620013,37.53,80265.62,0.0,-0.3357,0.0002,18.11139]
[1777933621182,37.53,80258.01,0.0,-0.33718,0.0002,18.14084]
[1777933621503,37.53,80258.01,0.0,-0.33718,0.0002,18.14084]
[1777933621530,37.53,80258.01,0.0,-0.33718,0.0002,18.14084]
[1777933622171,37.53,80258.01,0.0,-0.33718,0.0002,18.14084]
[1777933622186,37.53,80258.01,0.0,-0.33718,0.0002,18.14084]
[1777933622794,37.53,80255.08,0.0,-0.33775,0.0002,18.15209]
[1777933622821,37.53,80255.08,0.0,-0.33775,0.0002,18.15209]
[1777933628232,37.53,80256.43,0.0,-0.33747,0.0002,18.14655]
[1777933633267,37.52,80255.53,0.0,-0.33761,0.0002,18.1492]
[1777933635447,37.52,80255.77,0.0,-0.33756,0.0002,18.14822]
[1777933636286,37.51,80255.85,0.0,-0.33754,0.0002,18.14779]
[1777933638094,37.51,80256.78,0.0,-0.33735,0.0002,18.14415]
[1777933638385,37.51,80255.9,0.0,-0.33752,0.0002,18.1475]
[1777933640825,37.51,80254.14,0.0,-0.33786,0.0002,18.15417]
[1777933641321,37.51,80254.14,0.0,-0.33786,0.0002,18.15413]
[1777933645693,37.51,80254.93,0.0,-0.3377,0.0002,18.15092]
[1777933645740,37.51,80254.93,0.0,-0.3377,0.0002,18.15092]
[1777933645800,37.51,80254.93,0.0,-0.3377,0.0002,18.15092]
[1777933646357,37.51,80255.0,0.0,-0.33768,0.0002,18.15062]
[1777933647460,37.51,80255.0,0.0,-0.33768,0.0002,18.15062]
[1777933647467,37.51,80245.98,0.0,-0.33945,0.0002,18.18517]
[1777933649909,37.51,80245.98,0.0,-0.33945,0.0002,18.18512]
[1777933649940,37.51,80245.98,0.0,-0.33945,0.0002,18.18512]
[1777933650168,37.51,80245.98,0.0,-0.33945,0.0002,18.18512]
[1777933650489,37.51,80247.95,0.0,-0.33906,0.0002,18.17749]
[1777933654126,37.5,80248.55,0.0,-0.3389,0.0002,18.16978]
[1777933654437,37.5,80259.04,0.0,-0.33684,0.0002,18.12934]
[1777933656230,37.5,80263.0,0.0,-0.33606,0.0002,18.11391]
[1777933656246,37.5,80263.0,0.0,-0.33606,0.0002,18.11391]
[1777933656427,37.5,80263.0,0.0,-0.33606,0.0002,18.11389]
[1777933660126,37.5,80263.15,0.0,-0.33603,0.0002,18.11329]
[1777933660375,37.5,80263.05,0.0,-0.33604,0.0002,18.11364]
[1777933662292,37.5,80263.05,0.0,-0.33604,0.0002,18.1136]
[1777933662470,37.5,80262.73,0.0,-0.3361,0.0002,18.11481]
[1777933667508,37.5,80261.78,0.0,-0.33628,0.0002,18.11832]
[1777933668961,37.5,80257.96,0.0,-0.33703,0.0002,18.13311]
[1777933674212,37.5,80257.93,0.0,-0.33702,0.0002,18.13304]
[1777933680358,37.5,80260.38,0.0,-0.33654,0.0002,18.12341]
[1777933685631,37.49,80261.16,0.0,-0.33638,0.0002,18.1202]
[1777933690666,37.49,80260.26,0.0,-0.33655,0.0002,18.12356]
[1777933694452,37.49,80259.64,0.0,-0.33666,0.0002,18.12589]
[1777933698435,37.49,80257.14,0.0,-0.33715,0.0002,18.13549]
[1777933703757,37.49,80253.84,0.0,-0.33778,0.0002,18.14794]
[1777933708792,37.48,80258.11,0.0,-0.33694,0.0002,18.13124]
[1777933713827,37.48,80258.18,0.0,-0.33688,0.0002,18.12551]
[1777933719306,37.48,80258.31,0.0,-0.33685,0.0002,18.12492]
[1777933725380,37.48,80258.19,0.0,-0.33686,0.0002,18.12505]
[1777933731952,37.47,80258.44,0.0,-0.33679,0.0002,18.12372]
[1777933736443,37.47,80253.17,0.0,-0.33782,0.0002,18.14395]
[1777933736734,37.47,80253.59,0.0,-0.33773,0.0002,18.14227]
[1777933737401,37.47,80245.75,0.0,-0.33927,0.0002,18.17235]
[1777933738016,37.47,80245.75,0.0,-0.33927,0.0002,18.17235]
[1777933738081,37.47,80242.77,0.0,-0.33986,0.0002,18.18372]
[1777933739473,37.47,80242.77,0.0,-0.33986,0.0002,18.18372]
[1777933739516,37.47,80243.55,0.0,-0.3397,0.0002,18.18063]
[1777933740287,37.47,80243.55,0.0,-0.3397,0.0002,18.18063]
[1777933742220,37.46,80242.92,0.0,-0.33982,0.0002,18.18291]
[1777933742252,37.46,80242.18,0.0,-0.33996,0.0002,18.18567]
[1777933746396,37.46,80242.42,0.0,-0.33991,0.0002,18.18469]
[1777933746556,37.46,80242.42,0.0,-0.3399,0.0002,18.1845]
[1777933751582,37.46,80242.61,0.0,-0.33985,0.0002,18.18351]
[1777933753362,37.46,80244.72,0.0,-0.33943,0.0002,18.17533]
[1777933753385,37.46,80244.72,0.0,-0.33943,0.0002,18.17528]
[1777933754090,37.46,80244.72,0.0,-0.33943,0.0002,18.17528]
[1777933754129,37.46,80244.72,0.0,-0.33943,0.0002,18.17528]
[1777933755345,37.45,80245.29,0.0,-0.33931,0.0002,18.17304]
[1777933755421,37.45,80246.72,0.0,-0.33903,0.0002,18.16751]
[1777933761273,37.45,80246.49,0.0,-0.33906,0.0002,18.16817]
[1777933768208,37.44,80245.34,0.0,-0.33926,0.0002,18.17204]
[1777933773264,37.44,80245.98,0.0,-0.33908,0.0002,18.16402]
[1777933778278,37.42,80241.25,0.0,-0.33994,0.0002,18.18047]
[1777933783312,37.41,80240.26,0.0,-0.34011,0.0002,18.18387]
[1777933783778,37.41,80240.26,0.0,-0.34011,0.0002,18.18387]
[1777933789354,37.41,80240.77,0.0,-0.33999,0.0002,18.18148]
[1777933792545,37.41,80240.84,0.0,-0.33997,0.0002,18.18107]
[1777933792575,37.41,80240.84,0.0,-0.33997,0.0002,18.18107]
[1777933793758,37.41,80238.55,0.0,-0.34042,0.0002,18.18964]
[1777933799107,37.4,80239.1,0.0,-0.34029,0.0002,18.18716]
[1777933800315,37.4,80239.32,0.0,-0.34024,0.0002,18.18625]
[1777933800328,37.4,80239.32,0.0,-0.34024,0.0002,18.18625]
[1777933800338,37.4,80239.32,0.0,-0.34024,0.0002,18.18625]
[1777933805467,37.39,80242.75,0.0,-0.33954,0.0002,18.17274]
[1777933810501,37.39,80244.05,0.0,-0.33927,0.0002,18.16744]
[1777933815548,37.39,80244.35,0.0,-0.3392,0.0002,18.16604]
[1777933816079,37.39,80244.34,0.0,-0.3392,0.0002,18.16602]
[1777933817179,37.38,80244.33,0.0,-0.3392,0.0002,18.16599]
[1777933817191,37.38,80244.33,0.0,-0.3392,0.0002,18.16599]
[1777933817553,37.38,80244.33,0.0,-0.33919,0.0002,18.16593]
[1777933823596,37.38,80246.4,0.0,-0.33877,0.0002,18.15762]
[1777933827986,37.38,80246.67,0.0,-0.33871,0.0002,18.15637]
[1777933828629,37.38,80245.2,0.0,-0.33899,0.0002,18.16196]
[1777933830504,37.38,80247.15,0.0,-0.33861,0.0002,18.15441]
[1777933830543,37.38,80247.15,0.0,-0.33861,0.0002,18.15441]
[1777933830971,37.37,80244.18,0.0,-0.33919,0.0002,18.16577]
[1777933830988,37.37,80244.18,0.0,-0.33919,0.0002,18.16577]
[1777933831651,37.37,80237.29,0.0,-0.34051,0.0002,18.18678]
[1777933832175,37.37,80237.29,0.0,-0.34051,0.0002,18.18678]
[1777933832205,37.37,80237.29,0.0,-0.34051,0.0002,18.18678]
[1777933832807,37.37,80236.63,0.0,-0.34064,0.0002,18.18921]
[1777933832835,37.37,80236.63,0.0,-0.34064,0.0002,18.18921]
[1777933834677,37.37,80232.9,0.0,-0.34137,0.0002,18.20329]
[1777933834715,37.37,80233.61,0.0,-0.34123,0.0002,18.20051]
[1777933836240,37.37,80233.51,0.0,-0.34124,0.0002,18.20081]
[1777933836685,37.37,80233.26,0.0,-0.34129,0.0002,18.20167]
[1777933837390,37.37,80233.26,0.0,-0.34129,0.0002,18.20167]
[1777933837692,37.37,80233.61,0.0,-0.34121,0.0002,18.20025]
[1777933839999,37.37,80231.6,0.0,-0.3416,0.0002,18.20769]
[1777933840283,37.37,80231.6,0.0,-0.3416,0.0002,18.20769]
[1777933840317,37.37,80231.6,0.0,-0.3416,0.0002,18.20769]
[1777933840462,37.37,80231.6,0.0,-0.3416,0.0002,18.20769]
[1777933840493,37.37,80231.6,0.0,-0.3416,0.0002,18.20769]
[1777933840505,37.36,80232.39,0.0,-0.34144,0.0002,18.20461]
[1777933841173,37.36,80232.39,0.0,-0.34144,0.0002,18.20461]
[1777933841180,37.36,80232.39,0.0,-0.34144,0.0002,18.20461]
[1777933841218,37.36,80232.55,0.0,-0.34141,0.0002,18.20401]
[1777933841884,37.36,80232.55,0.0,-0.34141,0.0002,18.20401]
[1777933842046,37.36,80232.55,0.0,-0.34141,0.0002,18.20392]
[1777933842810,37.36,80232.55,0.0,-0.34141,0.0002,18.20392]
[1777933842840,37.36,80232.55,0.0,-0.34141,0.0002,18.20392]
[1777933843122,37.36,80232.55,0.0,-0.34141,0.0002,18.20392]
[1777933843133,37.36,80232.55,0.0,-0.34141,0.0002,18.20392]
[1777933843680,37.36,80233.04,0.0,-0.3413,0.0002,18.20189]
[1777933848685,37.36,80231.95,0.0,-0.3415,0.0002,18.20567]
[1777933848910,37.36,80231.64,0.0,-0.34156,0.0002,18.20676]
[1777933849674,37.35,80228.22,0.0,-0.34223,0.0002,18.21958]
[1777933854384,37.35,80226.51,0.0,-0.34255,0.0002,18.22564]
[1777933854613,37.35,80226.14,0.0,-0.34262,0.0002,18.22693]
[1777933856050,37.35,80226.14,0.0,-0.34262,0.0002,18.22693]
[1777933856492,37.34,80214.75,0.0,-0.34487,0.0002,18.26926]
[1777933858351,37.34,80214.75,0.0,-0.34486,0.0002,18.26914]
[1777933858557,37.34,80212.93,0.0,-0.34522,0.0002,18.27576]
[1777933859709,37.34,80212.93,0.0,-0.34522,0.0002,18.27576]
[1777933860285,37.34,80212.93,0.0,-0.34522,0.0002,18.27576]
[1777933865829,37.34,80211.54,0.0,-0.34551,0.0002,18.2811]
[1777933865928,37.34,80211.23,0.0,-0.34557,0.0002,18.28227]
[1777933872938,37.35,80214.0,0.0,-0.34503,0.0002,18.27227]
[1777933877462,37.35,80213.05,0.0,-0.34523,0.0002,18.27592]
[1777933877554,37.35,80213.05,0.0,-0.34523,0.0002,18.27601]
[1777933879214,37.35,80213.05,0.0,-0.34523,0.0002,18.27601]
[1777933879548,37.35,80208.94,0.0,-0.34605,0.0002,18.29128]
[1777933880520,37.35,80215.08,0.0,-0.34484,0.0002,18.26862]
[1777933884506,37.35,80218.4,0.0,-0.34417,0.0002,18.25609]
[1777933889531,37.34,80218.79,0.0,-0.34406,0.0002,18.25412]
[1777933894533,37.34,80215.93,0.0,-0.34458,0.0002,18.25912]
[1777933899421,37.33,80212.23,0.0,-0.34529,0.0002,18.27244]
[1777933899500,37.33,80212.23,0.0,-0.34529,0.0002,18.27244]
[1777933899557,37.33,80212.76,0.0,-0.34518,0.0002,18.27039]
[1777933900812,37.33,80212.76,0.0,-0.34518,0.0002,18.27039]
[1777933900955,37.33,80212.76,0.0,-0.34518,0.0002,18.27039]
[1777933901138,37.33,80212.6,0.0,-0.34521,0.0002,18.2709]
[1777933902082,37.33,80212.6,0.0,-0.34521,0.0002,18.2709]
[1777933902136,37.33,80212.6,0.0,-0.34521,0.0002,18.2709]
[1777933903406,37.33,80211.5,0.0,-0.34542,0.0002,18.27489]
[1777933907976,37.32,80212.48,0.0,-0.34521,0.0002,18.27084]
[1777933915280,37.32,80213.12,0.0,-0.34506,0.0002,18.26804]
[1777933919843,37.31,80210.11,0.0,-0.34563,0.0002,18.27864]
[1777933920270,37.31,80210.11,0.0,-0.34563,0.0002,18.27872]
[1777933921710,37.31,80210.11,0.0,-0.34563,0.0002,18.27872]
[1777933921773,37.31,80209.72,0.0,-0.34572,0.0002,18.28033]
[1777933922359,37.31,80209.72,0.0,-0.34572,0.0002,18.28033]
[1777933922361,37.31,80209.13,0.0,-0.34584,0.0002,18.2825]
[1777933923462,37.31,80209.13,0.0,-0.34584,0.0002,18.2825]
[1777933923591,37.31,80209.13,0.0,-0.34584,0.0002,18.2825]
[1777933923717,37.31,80209.13,0.0,-0.34584,0.0002,18.2825]
[1777933923770,37.31,80209.25,0.0,-0.34582,0.0002,18.28222]
[1777933924050,37.31,80209.25,0.0,-0.34582,0.0002,18.28222]
[1777933924421,37.31,80209.25,0.0,-0.34582,0.0002,18.28222]
[1777933924457,37.31,80209.25,0.0,-0.34582,0.0002,18.28222]
[1777933924767,37.31,80209.25,0.0,-0.34582,0.0002,18.28222]
[1777933924780,37.32,80181.5,0.0,-0.35137,0.0002,18.38297]
[1777933925512,37.32,80176.19,0.0,-0.35244,0.0002,18.40183]
[1777933926061,37.32,80176.19,0.0,-0.35244,0.0002,18.40183]
[1777933926629,37.32,80177.67,0.0,-0.35214,0.0002,18.39658]
[1777933927994,37.32,80178.45,0.0,-0.35199,0.0002,18.3938]
[1777933930155,37.32,80178.95,0.0,-0.35188,0.0002,18.39201]
[1777933930175,37.32,80178.95,0.0,-0.35188,0.0002,18.39201]
[1777933930201,37.32,80178.95,0.0,-0.35188,0.0002,18.39201]
[1777933930575,37.32,80186.78,0.0,-0.35031,0.0002,18.36405]
[1777933933428,37.32,80189.17,0.0,-0.34984,0.0002,18.35548]
[1777933933440,37.32,80189.17,0.0,-0.34984,0.0002,18.35548]
[1777933933559,37.32,80191.37,0.0,-0.3494,0.0002,18.34756]
[1777933937392,37.32,80197.49,0.0,-0.34817,0.0002,18.32543]
[1777933943432,37.32,80200.93,0.0,-0.3475,0.0002,18.31306]
[1777933948671,37.32,80200.43,0.0,-0.3476,0.0002,18.315]
[1777933954118,37.32,80197.74,0.0,-0.34811,0.0002,18.31972]
[1777933959543,37.32,80198.79,0.0,-0.34791,0.0002,18.31603]
[1777933964579,37.32,80194.1,0.0,-0.34885,0.0002,18.33311]
[1777933970621,37.33,80194.51,0.0,-0.34877,0.0002,18.33168]
[1777933975655,37.33,80197.54,0.0,-0.34817,0.0002,18.32075]
[1777933982705,37.33,80197.6,0.0,-0.34816,0.0002,18.32064]
[1777933982911,37.33,80197.6,0.0,-0.34816,0.0002,18.32064]
[1777933983728,37.33,80185.97,0.0,-0.35049,0.0002,18.36264]
[1777933983870,37.33,80185.97,0.0,-0.35049,0.0002,18.36264]
[1777933984721,37.33,80186.35,0.0,-0.35041,0.0002,18.36129]
[1777933985858,37.33,80184.07,0.0,-0.35087,0.0002,18.36943]
[1777933986732,37.33,80184.94,0.0,-0.35069,0.0002,18.3663]
[1777933987261,37.33,80184.94,0.0,-0.35069,0.0002,18.3663]
[1777933987289,37.33,80184.94,0.0,-0.35069,0.0002,18.3663]
[1777933987466,37.33,80184.94,0.0,-0.35069,0.0002,18.3663]
[1777933987935,37.33,80183.22,0.0,-0.35104,0.0002,18.37242]
[1777933988746,37.33,80183.07,0.0,-0.35107,0.0002,18.37292]
[1777933993782,37.32,80178.97,0.0,-0.35188,0.0002,18.38734]
[1777933998817,37.32,80179.6,0.0,-0.35174,0.0002,18.3849]
[1777934003843,37.32,80179.28,0.0,-0.3518,0.0002,18.38586]
[1777934009140,37.32,80179.45,0.0,-0.35175,0.0002,18.38503]
[1777934014581,37.31,80179.44,0.0,-0.35171,0.0002,18.37964]
[1777934016322,37.31,80177.85,0.0,-0.35202,0.0002,18.38516]
[1777934016349,37.31,80177.85,0.0,-0.35202,0.0002,18.38516]
[1777934021355,37.31,80174.06,0.0,-0.35277,0.0002,18.3983]
[1777934026406,37.3,80175.33,0.0,-0.3525,0.0002,18.3935]
[1777934031416,37.3,80174.0,0.0,-0.35275,0.0002,18.39789]
[1777934036430,37.29,80174.99,0.0,-0.35253,0.0002,18.39407]
[1777934041453,37.29,80173.42,0.0,-0.35283,0.0002,18.39928]
[1777934041559,37.29,80173.42,0.0,-0.35283,0.0002,18.39928]
[1777934041824,37.29,80173.42,0.0,-0.35283,0.0002,18.39928]
[1777934044659,37.28,80181.1,0.0,-0.35127,0.0002,18.37172]
[1777934046118,37.28,80182.23,0.0,-0.35104,0.0002,18.36762]
[1777934046843,37.28,80179.63,0.0,-0.35156,0.0002,18.37685]
[1777934051845,37.28,80178.85,0.0,-0.3517,0.0002,18.37937]
[1777934052357,37.28,80178.49,0.0,-0.35177,0.0002,18.38059]
[1777934052411,37.28,80177.91,0.0,-0.35189,0.0002,18.38265]
[1777934055335,37.27,80171.57,0.0,-0.35315,0.0002,18.40492]
[1777934058244,37.27,80177.7,0.0,-0.35191,0.0002,18.38299]
[1777934063272,37.27,80180.76,0.0,-0.35128,0.0002,18.37178]
[1777934068308,37.26,80180.57,0.0,-0.3513,0.0002,18.37216]
[1777934071408,37.26,80178.27,0.0,-0.35175,0.0002,18.38024]
[1777934071591,37.26,80178.27,0.0,-0.35175,0.0002,18.38024]
[1777934071923,37.26,80178.27,0.0,-0.35175,0.0002,18.38024]
[1777934071830,37.26,80179.97,0.0,-0.35137,0.0002,18.36884]
[1777934072930,37.26,80179.97,0.0,-0.35137,0.0002,18.36884]
[1777934072928,37.26,80195.6,0.0,-0.34823,0.0002,18.31241]
[1777934072968,37.26,80195.6,0.0,-0.34823,0.0002,18.31241]
[1777934073924,37.26,80195.6,0.0,-0.34823,0.0002,18.31241]
[1777934073930,37.26,80195.6,0.0,-0.34823,0.0002,18.31241]
[1777934073343,37.26,80195.6,0.0,-0.34823,0.0002,18.31241]
[1777934074531,37.26,80199.17,0.0,-0.34752,0.0002,18.29935]
[1777934075787,37.26,80199.17,0.0,-0.34752,0.0002,18.29935]
[1777934075850,37.26,80199.1,0.0,-0.34753,0.0002,18.29958]
[1777934077897,37.26,80199.1,0.0,-0.34753,0.0002,18.29958]
[1777934079385,37.26,80192.56,0.0,-0.34884,0.0002,18.32339]
[1777934081360,37.25,80189.45,0.0,-0.34946,0.0002,18.33463]
[1777934081479,37.25,80189.45,0.0,-0.34946,0.0002,18.33463]
[1777934081599,37.25,80189.45,0.0,-0.34946,0.0002,18.33463]
[1777934081832,37.25,80189.45,0.0,-0.34946,0.0002,18.33463]
[1777934081932,37.25,80190.2,0.0,-0.34931,0.0002,18.33186]
[1777934082026,37.25,80190.2,0.0,-0.34931,0.0002,18.33186]
[1777934082341,37.25,80190.2,0.0,-0.34931,0.0002,18.33186]
[1777934082785,37.25,80168.57,0.0,-0.35365,0.0002,18.40901]
[1777934083491,37.25,80168.57,0.0,-0.35365,0.0002,18.40901]
[1777934083582,37.25,80162.54,0.0,-0.35487,0.0002,18.43014]
[1777934084280,37.25,80162.54,0.0,-0.35487,0.0002,18.43014]
[1777934084309,37.25,80162.54,0.0,-0.35487,0.0002,18.43014]
[1777934084940,37.25,80161.73,0.0,-0.35503,0.0002,18.4328]
[1777934085759,37.25,80161.73,0.0,-0.35503,0.0002,18.4328]
[1777934085802,37.25,80161.73,0.0,-0.35503,0.0002,18.4328]
[1777934085865,37.25,80161.73,0.0,-0.35503,0.0002,18.4328]
[1777934085885,37.25,80161.73,0.0,-0.35502,0.0002,18.43271]
[1777934086062,37.25,80161.73,0.0,-0.35502,0.0002,18.43271]
[1777934086086,37.25,80161.73,0.0,-0.35502,0.0002,18.43271]
[1777934086096,37.25,80161.73,0.0,-0.35502,0.0002,18.43271]
[1777934086243,37.25,80161.73,0.0,-0.35502,0.0002,18.43271]
[1777934086773,37.25,80161.73,0.0,-0.35502,0.0002,18.43271]
[1777934086875,37.25,80134.36,0.0,-0.36056,0.0002,18.52626]
[1777934087680,37.25,80134.36,0.0,-0.36056,0.0002,18.52626]
[1777934087822,37.25,80134.36,0.0,-0.36056,0.0002,18.52626]
[1777934087894,37.25,80134.36,0.0,-0.36056,0.0002,18.52626]
[1777934087917,37.25,80134.36,0.0,-0.36056,0.0002,18.52626]
[1777934087930,37.25,80134.36,0.0,-0.36056,0.0002,18.52626]
[1777934087921,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934087968,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934087975,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934088112,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934088440,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934088512,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934088542,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934088769,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934088818,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934088847,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934088885,37.25,80128.56,0.0,-0.36173,0.0002,18.54563]
[1777934088870,37.25,80114.64,0.0,-0.36457,0.0002,18.59147]
[1777934089511,37.25,80114.64,0.0,-0.36457,0.0002,18.59147]
[1777934089949,37.25,80111.31,0.0,-0.36524,0.0002,18.60225]
[1777934090094,37.25,80111.31,0.0,-0.36524,0.0002,18.60225]
[1777934090125,37.25,80111.31,0.0,-0.36524,0.0002,18.60225]
[1777934090830,37.25,80111.31,0.0,-0.36524,0.0002,18.60225]
[1777934090931,37.25,80116.44,0.0,-0.36419,0.0002,18.58547]
[1777934091242,37.25,80116.44,0.0,-0.36419,0.0002,18.58547]
[1777934091475,37.25,80116.44,0.0,-0.36419,0.0002,18.58547]
[1777934094675,37.24,80117.04,0.0,-0.36407,0.0002,18.58342]
[1777934094865,37.24,80122.08,0.0,-0.36303,0.0002,18.56678]
[1777934095229,37.24,80122.08,0.0,-0.36303,0.0002,18.56678]
[1777934095239,37.24,80122.08,0.0,-0.36303,0.0002,18.56678]
[1777934095269,37.24,80122.08,0.0,-0.36303,0.0002,18.56678]
[1777934097340,37.24,80125.38,0.0,-0.36236,0.0002,18.55581]
[1777934097956,37.24,80124.9,0.0,-0.36246,0.0002,18.55738]
[1777934103559,37.24,80124.32,0.0,-0.36257,0.0002,18.5592]
[1777934108593,37.24,80122.69,0.0,-0.36289,0.0002,18.56448]
[1777934113629,37.23,80128.31,0.0,-0.36174,0.0002,18.54568]
[1777934118684,37.23,80131.37,0.0,-0.36112,0.0002,18.53541]
[1777934124439,37.23,80131.14,0.0,-0.36116,0.0002,18.53614]
[1777934129494,37.23,80131.57,0.0,-0.36107,0.0002,18.53467]
[1777934129574,37.23,80131.57,0.0,-0.36107,0.0002,18.53467]
[1777934129686,37.23,80131.57,0.0,-0.36107,0.0002,18.53467]
[1777934129930,37.23,80139.39,0.0,-0.35948,0.0002,18.50834]
[1777934130982,37.23,80144.88,0.0,-0.35836,0.0002,18.48957]
[1777934135982,37.22,80144.57,0.0,-0.35837,0.0002,18.48504]
[1777934140999,37.22,80142.58,0.0,-0.35875,0.0002,18.49133]
[1777934146005,37.21,80141.6,0.0,-0.35892,0.0002,18.4942]
[1777934149000,37.2,80142.45,0.0,-0.35873,0.0002,18.49104]
[1777934151288,37.2,80142.21,0.0,-0.35877,0.0002,18.4916]
[1777934151921,37.2,80148.67,0.0,-0.35745,0.0002,18.46943]
[1777934156932,37.19,80149.27,0.0,-0.35731,0.0002,18.46708]
[1777934161109,37.19,80147.15,0.0,-0.35772,0.0002,18.47403]
[1777934161583,37.19,80147.15,0.0,-0.35772,0.0002,18.47403]
[1777934161973,37.19,80145.05,0.0,-0.35815,0.0002,18.48116]
[1777934162926,37.19,80145.05,0.0,-0.35815,0.0002,18.48116]
[1777934162968,37.19,80145.05,0.0,-0.35815,0.0002,18.48116]
[1777934163009,37.19,80126.83,0.0,-0.36186,0.0002,18.54271]
[1777934163451,37.19,80126.83,0.0,-0.36186,0.0002,18.54271]
[1777934163478,37.19,80126.83,0.0,-0.36186,0.0002,18.54271]
[1777934163988,37.19,80127.05,0.0,-0.36181,0.0002,18.54201]
[1777934164278,37.19,80127.05,0.0,-0.36181,0.0002,18.54201]
[1777934164298,37.19,80127.05,0.0,-0.36181,0.0002,18.54201]
[1777934166073,37.19,80126.76,0.0,-0.36187,0.0002,18.54301]
[1777934167010,37.19,80126.74,0.0,-0.36188,0.0002,18.5431]
[1777934167820,37.19,80126.74,0.0,-0.36188,0.0002,18.5431]
[1777934168015,37.19,80126.59,0.0,-0.36191,0.0002,18.54362]
[1777934173050,37.19,80127.08,0.0,-0.36182,0.0002,18.54207]
[1777934178086,37.19,80131.94,0.0,-0.36083,0.0002,18.52592]
[1777934183121,37.19,80137.42,0.0,-0.3597,0.0002,18.50724]
[1777934188984,37.18,80135.86,0.0,-0.36,0.0002,18.51215]
[1777934188990,37.18,80136.12,0.0,-0.35994,0.0002,18.5111]
[1777934189157,37.18,80136.12,0.0,-0.35994,0.0002,18.5111]
[1777934190367,37.18,80136.12,0.0,-0.35994,0.0002,18.5111]
[1777934190381,37.18,80136.12,0.0,-0.35994,0.0002,18.5111]
[1777934190451,37.18,80135.53,0.0,-0.36005,0.0002,18.513]
[1777934196513,37.17,80134.23,0.0,-0.36026,0.0002,18.51178]
[1777934197931,37.17,80134.18,0.0,-0.36026,0.0002,18.51177]
[1777934198032,37.17,80133.6,0.0,-0.36038,0.0002,18.51364]
[1777934203261,37.16,80132.79,0.0,-0.36052,0.0002,18.51592]
[1777934205628,37.16,80131.16,0.0,-0.36084,0.0002,18.52131]
[1777934205654,37.16,80131.16,0.0,-0.36084,0.0002,18.52131]
[1777934206547,37.16,80127.74,0.0,-0.36154,0.0002,18.53285]
[1777934206562,37.16,80122.41,0.0,-0.36263,0.0002,18.55059]
[1777934207833,37.16,80122.41,0.0,-0.36263,0.0002,18.55059]
[1777934211154,37.16,80118.93,0.0,-0.36334,0.0002,18.56214]
[1777934212896,37.16,80118.88,0.0,-0.36335,0.0002,18.5623]
[1777934212915,37.16,80118.88,0.0,-0.36335,0.0002,18.5623]
[1777934212998,37.16,80116.54,0.0,-0.36383,0.0002,18.57]
[1777934214654,37.16,80116.54,0.0,-0.36383,0.0002,18.57]
[1777934214753,37.16,80117.02,0.0,-0.36373,0.0002,18.5684]
[1777934215436,37.16,80117.02,0.0,-0.36373,0.0002,18.5684]
[1777934215668,37.16,80117.95,0.0,-0.36354,0.0002,18.56534]
[1777934216709,37.16,80126.23,0.0,-0.36185,0.0002,18.53788]
[1777934222395,37.16,80127.54,0.0,-0.36159,0.0002,18.53355]
[1777934227430,37.16,80126.56,0.0,-0.36179,0.0002,18.53685]
[1777934233472,37.16,80124.7,0.0,-0.36216,0.0002,18.54297]
[1777934234377,37.16,80124.7,0.0,-0.36216,0.0002,18.54297]
[1777934234984,37.16,80121.46,0.0,-0.36282,0.0002,18.55369]
[1777934236011,37.16,80114.45,0.0,-0.36425,0.0002,18.57676]
[1777934238082,37.16,80108.9,0.0,-0.36538,0.0002,18.59479]
[1777934238893,37.16,80108.9,0.0,-0.36538,0.0002,18.59479]
[1777934238981,37.16,80108.9,0.0,-0.36538,0.0002,18.59479]
[1777934238998,37.16,80108.9,0.0,-0.36538,0.0002,18.59479]
[1777934239023,37.16,80108.9,0.0,-0.36538,0.0002,18.59479]
[1777934239002,37.16,80107.76,0.0,-0.36561,0.0002,18.59844]
[1777934239454,37.16,80107.76,0.0,-0.36561,0.0002,18.59844]
[1777934239531,37.16,80102.33,0.0,-0.36673,0.0002,18.61599]
[1777934240238,37.16,80102.33,0.0,-0.36673,0.0002,18.61599]
[1777934240523,37.15,80102.33,0.0,-0.36672,0.0002,18.61594]
[1777934245559,37.15,80099.01,0.0,-0.36738,0.00021,18.62627]
[1777934249023,37.15,80097.38,0.0,-0.36771,0.00021,18.63136]
[1777934249067,37.14,80103.97,0.0,-0.36635,0.0002,18.61007]
[1777934254621,37.14,80104.46,0.0,-0.36621,0.0002,18.60308]
[1777934257843,37.14,80103.64,0.0,-0.36637,0.0002,18.60558]
[1777934263683,37.13,80099.35,0.0,-0.36723,0.00021,18.61906]
[1777934268974,37.13,80097.69,0.0,-0.36755,0.00021,18.62415]
[1777934269182,37.12,80097.69,0.0,-0.36755,0.00021,18.62403]
[1777934270077,37.12,80112.95,0.0,-0.36441,0.0002,18.57454]
[1777934271099,37.12,80115.13,0.0,-0.36397,0.0002,18.56735]
[1777934273636,37.12,80115.93,0.0,-0.3638,0.0002,18.56467]
[1777934274046,37.12,80117.4,0.0,-0.3635,0.0002,18.5598]
[1777934275735,37.12,80117.35,0.0,-0.36351,0.0002,18.55994]
[1777934275829,37.12,80117.35,0.0,-0.36351,0.0002,18.55994]
[1777934275841,37.12,80117.35,0.0,-0.36351,0.0002,18.55994]
[1777934275935,37.12,80111.58,0.0,-0.36469,0.0002,18.57887]
[1777934276853,37.12,80104.75,0.0,-0.36608,0.00021,18.60106]
[1777934282819,37.11,80107.09,0.0,-0.36559,0.0002,18.59319]
[1777934287854,37.11,80101.95,0.0,-0.36663,0.00021,18.60959]
[1777934292888,37.11,80105.46,0.0,-0.36589,0.00021,18.59802]
[1777934298513,37.1,80103.37,0.0,-0.36631,0.00021,18.60461]
[1777934303965,37.1,80103.22,0.0,-0.36632,0.00021,18.60478]
[1777934309001,37.09,80105.89,0.0,-0.36576,0.00021,18.59591]
[1777934309854,37.09,80105.89,0.0,-0.36576,0.00021,18.59591]
[1777934310149,37.09,80110.1,0.0,-0.3649,0.0002,18.58216]
[1777934311094,37.09,80114.9,0.0,-0.36388,0.0002,18.56123]
[1777934313988,37.09,80115.16,0.0,-0.36383,0.0002,18.56034]
[1777934314029,37.09,80115.16,0.0,-0.36383,0.0002,18.56034]
[1777934316352,37.09,80119.15,0.0,-0.36301,0.0002,18.54712]
[1777934316374,37.09,80119.15,0.0,-0.36301,0.0002,18.54712]
[1777934317058,37.09,80119.15,0.0,-0.36301,0.0002,18.54711]
[1777934318065,37.09,80127.72,0.0,-0.36126,0.0002,18.51853]
[1777934321061,37.09,80131.15,0.0,-0.36056,0.0002,18.50703]
[1777934321089,37.09,80131.05,0.0,-0.36058,0.0002,18.50739]
[1777934323099,37.09,80121.3,0.0,-0.36257,0.0002,18.54005]
[1777934323415,37.09,80121.3,0.0,-0.36257,0.0002,18.54005]
[1777934323438,37.09,80121.3,0.0,-0.36257,0.0002,18.54005]
[1777934323868,37.09,80121.3,0.0,-0.36257,0.0002,18.54005]
[1777934324107,37.09,80121.05,0.0,-0.36262,0.0002,18.54088]
[1777934329117,37.09,80119.01,0.0,-0.36304,0.0002,18.54762]
[1777934330085,37.09,80119.01,0.0,-0.36304,0.0002,18.54761]
[1777934330186,37.09,80118.71,0.0,-0.3631,0.0002,18.54859]
[1777934336191,37.09,80117.84,0.0,-0.36328,0.0002,18.55145]
[1777934341626,37.09,80118.35,0.0,-0.36317,0.0002,18.54976]
[1777934348087,37.09,80118.16,0.0,-0.36321,0.0002,18.55039]
[1777934353311,37.09,80118.6,0.0,-0.36312,0.0002,18.54896]
[1777934358877,37.09,80115.66,0.0,-0.36373,0.0002,18.5587]
[1777934365397,37.09,80118.97,0.0,-0.36305,0.0002,18.54779]
[1777934370436,37.09,80117.94,0.0,-0.36326,0.0002,18.55123]
[1777934375470,37.09,80116.21,0.0,-0.36359,0.0002,18.55181]
[1777934380503,37.09,80117.34,0.0,-0.36336,0.0002,18.54812]
[1777934385540,37.09,80117.91,0.0,-0.36324,0.0002,18.54628]
[1777934390574,37.1,80117.97,0.0,-0.36323,0.0002,18.54611]
[1777934396615,37.1,80119.91,0.0,-0.36284,0.0002,18.53977]
[1777934401651,37.1,80120.03,0.0,-0.36282,0.0002,18.53943]
[1777934407692,37.1,80119.68,0.0,-0.3629,0.0002,18.54067]
[1777934412727,37.1,80119.6,0.0,-0.36292,0.0002,18.54099]
[1777934417763,37.1,80117.38,0.0,-0.36337,0.0002,18.54838]
[1777934422801,37.1,80115.92,0.0,-0.36367,0.0002,18.55322]
[1777934428959,37.1,80116.44,0.0,-0.36357,0.0002,18.55152]
[1777934433980,37.1,80116.76,0.0,-0.36347,0.0002,18.54532]
[1777934438488,37.1,80119.16,0.0,-0.36298,0.0002,18.53742]
[1777934440209,37.1,80106.39,0.0,-0.3656,0.00021,18.57934]
[1777934441934,37.1,80106.79,0.0,-0.36552,0.00021,18.57802]
[1777934441948,37.1,80106.79,0.0,-0.36552,0.00021,18.57802]
[1777934441995,37.1,80106.79,0.0,-0.36552,0.00021,18.57802]
[1777934442009,37.1,80106.79,0.0,-0.36552,0.00021,18.57802]
[1777934442094,37.1,80106.7,0.0,-0.36554,0.00021,18.57829]
[1777934443131,37.1,80106.7,0.0,-0.36554,0.00021,18.57829]
[1777934443156,37.1,80103.52,0.0,-0.36619,0.00021,18.58859]
[1777934449016,37.1,80104.45,0.0,-0.36599,0.00021,18.58543]
[1777934453278,37.1,80105.92,0.0,-0.36568,0.00021,18.58054]
[1777934454217,37.1,80105.79,0.0,-0.3657,0.00021,18.5809]
[1777934455328,37.1,80105.71,0.0,-0.36572,0.00021,18.58113]
[1777934455336,37.1,80105.71,0.0,-0.36572,0.00021,18.58113]
[1777934460337,37.09,80104.67,0.0,-0.36592,0.00021,18.58434]
[1777934461388,37.09,80102.23,0.0,-0.36642,0.00021,18.59221]
[1777934461401,37.09,80102.23,0.0,-0.36642,0.00021,18.59221]
[1777934463405,37.09,80102.58,0.0,-0.36634,0.00021,18.591]
[1777934463409,37.09,80102.58,0.0,-0.36634,0.00021,18.591]
[1777934463422,37.09,80102.58,0.0,-0.36634,0.00021,18.591]
[1777934467461,37.09,80101.88,0.0,-0.36648,0.00021,18.5931]
[1777934467467,37.09,80101.88,0.0,-0.36648,0.00021,18.5931]
[1777934467497,37.09,80101.88,0.0,-0.36648,0.00021,18.5931]
[1777934468927,37.09,80101.88,0.0,-0.36647,0.00021,18.59306]
[1777934474177,37.08,80101.88,0.0,-0.36646,0.00021,18.5928]
[1777934476894,37.08,80097.54,0.0,-0.36734,0.00021,18.60667]
[1777934476919,37.08,80097.54,0.0,-0.36734,0.00021,18.60667]
[1777934477580,37.08,80097.67,0.0,-0.36731,0.00021,18.6062]
[1777934478204,37.08,80097.92,0.0,-0.36726,0.00021,18.60534]
[1777934481898,37.07,80097.04,0.0,-0.36743,0.00021,18.608]
[1777934482416,37.07,80098.69,0.0,-0.36709,0.00021,18.60264]
[1777934483074,37.07,80098.69,0.0,-0.36709,0.00021,18.60264]
[1777934483528,37.07,80094.83,0.0,-0.36788,0.00021,18.61496]
[1777934486500,37.07,80099.84,0.0,-0.36684,0.00021,18.59869]
[1777934487155,37.07,80099.84,0.0,-0.36684,0.00021,18.59869]
[1777934487268,37.07,80107.98,0.0,-0.36516,0.00021,18.57223]
[1777934487582,37.07,80107.98,0.0,-0.36516,0.00021,18.57223]
[1777934488276,37.07,80109.21,0.0,-0.36491,0.00021,18.56818]
[1777934493167,37.06,80106.47,0.0,-0.36543,0.00021,18.57184]
[1777934493311,37.06,80106.49,0.0,-0.36543,0.00021,18.57174]
[1777934495770,37.06,80106.08,0.0,-0.36551,0.00021,18.57302]
[1777934495777,37.06,80106.08,0.0,-0.36551,0.00021,18.57302]
[1777934495782,37.06,80106.08,0.0,-0.36551,0.00021,18.57302]
[1777934495812,37.06,80106.08,0.0,-0.36551,0.00021,18.57302]
[1777934495934,37.06,80106.08,0.0,-0.36551,0.00021,18.57302]
[1777934496331,37.06,80106.22,0.0,-0.36548,0.00021,18.57254]
[1777934499877,37.06,80103.68,0.0,-0.36599,0.00021,18.58071]
[1777934500360,37.06,80105.45,0.0,-0.36563,0.00021,18.57492]
[1777934501369,37.06,80114.73,0.0,-0.36372,0.00021,18.54449]
[1777934506378,37.06,80119.11,0.0,-0.36282,0.0002,18.52998]
[1777934511400,37.06,80120.45,0.0,-0.36255,0.0002,18.52559]
[1777934516427,37.06,80119.95,0.0,-0.36266,0.0002,18.52732]
[1777934521445,37.06,80121.26,0.0,-0.36239,0.0002,18.52303]
[1777934526463,37.07,80122.81,0.0,-0.36208,0.0002,18.51795]
[1777934527982,37.07,80122.81,0.0,-0.36208,0.0002,18.51797]
[1777934528310,37.07,80123.71,0.0,-0.3619,0.0002,18.51499]
[1777934529518,37.07,80124.03,0.0,-0.36184,0.0002,18.51394]
[1777934530326,37.07,80124.03,0.0,-0.36184,0.0002,18.51396]
[1777934532943,37.07,80125.85,0.0,-0.36147,0.0002,18.50792]
[1777934535428,37.07,80126.83,0.0,-0.36127,0.0002,18.50471]
[1777934540436,37.07,80126.88,0.0,-0.36127,0.0002,18.50469]
[1777934545452,37.07,80125.5,0.0,-0.36156,0.0002,18.50946]
[1777934548358,37.07,80126.24,0.0,-0.36141,0.0002,18.50703]
[1777934553734,37.08,80126.49,0.0,-0.36134,0.0002,18.50118]
[1777934555984,37.08,80126.49,0.0,-0.36134,0.0002,18.50118]
[1777934556009,37.08,80127.32,0.0,-0.36117,0.0002,18.49845]
[1777934556606,37.08,80127.32,0.0,-0.36117,0.0002,18.49845]
[1777934556626,37.08,80127.32,0.0,-0.36117,0.0002,18.49845]
[1777934557373,37.08,80122.98,0.0,-0.36206,0.0002,18.51304]
[1777934558070,37.08,80114.76,0.0,-0.36375,0.00021,18.54033]
[1777934558609,37.08,80114.76,0.0,-0.36375,0.00021,18.54033]
[1777934559318,37.08,80114.76,0.0,-0.36375,0.00021,18.54033]
[1777934564594,37.08,80115.6,0.0,-0.36358,0.00021,18.53758]
[1777934571038,37.08,80113.04,0.0,-0.3641,0.00021,18.54601]
[1777934571097,37.08,80112.74,0.0,-0.36416,0.00021,18.54698]
[1777934576894,37.08,80114.78,0.0,-0.36374,0.00021,18.54024]
[1777934578773,37.08,80114.59,0.0,-0.36378,0.00021,18.54086]
[1777934583944,37.08,80110.81,0.0,-0.36455,0.00021,18.55323]
[1777934588979,37.08,80110.68,0.0,-0.36458,0.00021,18.55358]
[1777934594398,37.08,80111.84,0.0,-0.36433,0.00021,18.54971]
[1777934595670,37.07,80116.02,0.0,-0.36347,0.00021,18.53589]
[1777934598359,37.07,80118.6,0.0,-0.36294,0.0002,18.52734]
[1777934598407,37.07,80116.52,0.0,-0.36337,0.0002,18.53423]
[1777934601028,37.07,80117.13,0.0,-0.36325,0.0002,18.53221]
[1777934601467,37.07,80116.69,0.0,-0.36334,0.0002,18.53366]
[1777934606482,37.07,80117.34,0.0,-0.3632,0.0002,18.5315]
[1777934607456,37.07,80117.34,0.0,-0.3632,0.0002,18.5315]
[1777934608076,37.07,80116.86,0.0,-0.3633,0.0002,18.53309]
[1777934608112,37.07,80116.86,0.0,-0.3633,0.0002,18.53309]
[1777934613148,37.07,80116.26,0.0,-0.36339,0.00021,18.52989]
[1777934614426,37.07,80110.63,0.0,-0.36455,0.00021,18.54842]
[1777934615811,37.07,80110.63,0.0,-0.36455,0.00021,18.54841]
[1777934616167,37.07,80108.54,0.0,-0.36497,0.00021,18.55523]
[1777934621203,37.07,80108.28,0.0,-0.36502,0.00021,18.55597]
[1777934625035,37.07,80108.84,0.0,-0.3649,0.00021,18.55408]
[1777934625230,37.07,80109.04,0.0,-0.36486,0.00021,18.55341]
[1777934630249,37.07,80109.47,0.0,-0.36477,0.00021,18.55191]
[1777934635283,37.07,80111.88,0.0,-0.36427,0.00021,18.54392]
[1777934640336,37.07,80110.56,0.0,-0.36453,0.00021,18.54818]
[1777934645370,37.06,80108.42,0.0,-0.36497,0.00021,18.55508]
[1777934650406,37.06,80109.36,0.0,-0.36477,0.00021,18.55191]
[1777934652891,37.06,80109.36,0.0,-0.36477,0.00021,18.55191]
[1777934653426,37.06,80109.42,0.0,-0.36475,0.00021,18.55165]
[1777934656385,37.06,80110.35,0.0,-0.36456,0.00021,18.54857]
[1777934657470,37.06,80110.35,0.0,-0.36456,0.00021,18.54855]
[1777934658901,37.06,80110.35,0.0,-0.36456,0.00021,18.54851]
[1777934658946,37.06,80109.91,0.0,-0.36465,0.00021,18.54996]
[1777934664504,37.06,80108.67,0.0,-0.36489,0.00021,18.5539]
[1777934667845,37.06,80105.49,0.0,-0.36554,0.00021,18.56422]
[1777934668532,37.06,80106.13,0.0,-0.36541,0.00021,18.56211]
[1777934672148,37.05,80105.63,0.0,-0.36551,0.00021,18.56369]
[1777934672193,37.05,80105.63,0.0,-0.36551,0.00021,18.56369]
[1777934672667,37.05,80106.39,0.0,-0.36532,0.00021,18.556]
[1777934673085,37.05,80106.39,0.0,-0.36532,0.00021,18.556]
[1777934673144,37.05,80106.39,0.0,-0.36532,0.00021,18.556]
[1777934673153,37.05,80098.42,0.0,-0.36696,0.00021,18.58184]
[1777934675926,37.05,80095.24,0.0,-0.36761,0.00021,18.592]
[1777934675988,37.05,80092.16,0.0,-0.36825,0.00021,18.60181]
[1777934681622,37.05,80091.01,0.0,-0.36846,0.00021,18.60514]
[1777934686622,37.04,80090.25,0.0,-0.3686,0.00021,18.60732]
[1777934686717,37.04,80090.25,0.0,-0.3686,0.00021,18.60732]
[1777934687504,37.04,80087.17,0.0,-0.36923,0.00021,18.61698]
[1777934687999,37.04,80087.17,0.0,-0.36923,0.00021,18.61698]
[1777934688022,37.04,80087.17,0.0,-0.36923,0.00021,18.61698]
[1777934688035,37.04,80087.17,0.0,-0.36923,0.00021,18.61698]
[1777934688134,37.04,80087.17,0.0,-0.36923,0.00021,18.61698]
[1777934688154,37.04,80087.17,0.0,-0.36923,0.00021,18.61698]
[1777934688193,37.04,80085.9,0.0,-0.3695,0.00021,18.621]
[1777934690055,37.04,80085.47,0.0,-0.36958,0.00021,18.62235]
[1777934690546,37.04,80084.67,0.0,-0.36975,0.00021,18.62492]
[1777934695721,37.04,80080.96,0.0,-0.37051,0.00021,18.63639]
[1777934701041,37.03,80078.45,0.0,-0.37101,0.00021,18.64405]
[1777934706798,37.04,80076.9,0.0,-0.37135,0.00021,18.64916]
[1777934711832,37.04,80073.43,0.0,-0.37208,0.00021,18.66017]
[1777934713027,37.04,80073.43,0.0,-0.37208,0.00021,18.66017]
[1777934713095,37.04,80072.51,0.0,-0.37227,0.00021,18.66306]
[1777934715132,37.04,80072.51,0.0,-0.37227,0.00021,18.66306]
[1777934715182,37.04,80072.51,0.0,-0.37227,0.00021,18.66306]
[1777934715323,37.04,80072.51,0.0,-0.37227,0.00021,18.66306]
[1777934716372,37.04,80070.9,0.0,-0.37262,0.00021,18.66816]
[1777934716474,37.05,80057.84,0.0,-0.37533,0.00021,18.70807]
[1777934718940,37.05,80062.53,0.0,-0.37435,0.00021,18.69388]
[1777934719042,37.05,80063.33,0.0,-0.37419,0.00021,18.69145]
[1777934724924,37.04,80062.94,0.0,-0.37425,0.00021,18.69227]
[1777934727924,37.04,80062.74,0.0,-0.37428,0.00021,18.69273]
[1777934727975,37.03,80062.52,0.0,-0.37432,0.00021,18.69333]
[1777934729392,37.03,80062.52,0.0,-0.37432,0.00021,18.69333]
[1777934729493,37.03,80062.39,0.0,-0.37434,0.00021,18.69357]
[1777934730426,37.03,80062.39,0.0,-0.37434,0.00021,18.69357]
[1777934730582,37.03,80062.39,0.0,-0.37433,0.00021,18.6935]
[1777934731811,37.03,80061.87,0.0,-0.37441,0.00021,18.68988]
[1777934732493,37.03,80062.24,0.0,-0.37433,0.00021,18.68868]
[1777934734571,37.02,80062.24,0.0,-0.37432,0.00021,18.68861]
[1777934734583,37.02,80062.24,0.0,-0.37432,0.00021,18.68861]
[1777934734572,37.02,80062.24,0.0,-0.37432,0.00021,18.68854]
[1777934735497,37.02,80061.96,0.0,-0.37437,0.00021,18.68932]
[1777934736602,37.02,80061.96,0.0,-0.37437,0.00021,18.68932]
[1777934736609,37.02,80061.96,0.0,-0.37437,0.00021,18.68932]
[1777934736766,37.02,80061.86,0.0,-0.37439,0.00021,18.68955]
[1777934737045,37.02,80061.54,0.0,-0.37445,0.00021,18.69053]
[1777934738624,37.02,80061.54,0.0,-0.37445,0.00021,18.69046]
[1777934739023,37.02,80061.51,0.0,-0.37445,0.00021,18.69048]
[1777934744058,37.01,80061.06,0.0,-0.37452,0.00021,18.6915]
[1777934746470,37.01,80061.06,0.0,-0.37452,0.00021,18.6915]
[1777934746552,37.01,80060.95,0.0,-0.37455,0.00021,18.69193]
[1777934747299,37.01,80071.19,0.0,-0.37243,0.00021,18.66055]
[1777934747815,37.01,80071.19,0.0,-0.37243,0.00021,18.66055]
[1777934748238,37.01,80071.19,0.0,-0.37243,0.00021,18.66055]
[1777934748571,37.01,80073.94,0.0,-0.37186,0.00021,18.65197]
[1777934750786,37.01,80074.86,0.0,-0.37166,0.00021,18.64907]
[1777934751427,37.01,80080.86,0.0,-0.37041,0.00021,18.63021]
[1777934752251,37.01,80080.86,0.0,-0.37041,0.00021,18.63021]
[1777934752348,37.01,80084.11,0.0,-0.36974,0.00021,18.61994]
[1777934756632,37.01,80090.48,0.0,-0.36842,0.00021,18.5996]
[1777934759316,37.01,80091.0,0.0,-0.36831,0.00021,18.59792]
[1777934759417,37.01,80091.79,0.0,-0.36814,0.00021,18.59535]
[1777934759831,37.01,80091.79,0.0,-0.36814,0.00021,18.59535]
[1777934760443,37.01,80091.79,0.0,-0.36814,0.00021,18.59535]
[1777934770240,37.0,80093.71,0.0,-0.36773,0.00021,18.58895]
[1777934777290,37.0,80095.0,0.0,-0.36745,0.00021,18.58459]
[1777934782325,36.99,80099.86,0.0,-0.36644,0.00021,18.56879]
[1777934784139,36.99,80102.71,0.0,-0.36585,0.00021,18.55952]
[1777934784392,36.99,80110.12,0.0,-0.36433,0.00021,18.53525]
[1777934785199,36.99,80110.12,0.0,-0.36433,0.00021,18.53525]
[1777934785342,36.99,80110.12,0.0,-0.36433,0.00021,18.53525]
[1777934785407,36.99,80111.33,0.0,-0.36408,0.00021,18.53127]
[1777934791389,36.99,80110.43,0.0,-0.36424,0.00021,18.52911]
[1777934796424,37.0,80110.84,0.0,-0.36415,0.00021,18.52779]
[1777934802466,37.0,80112.29,0.0,-0.36386,0.00021,18.52305]
[1777934806397,37.0,80111.82,0.0,-0.36396,0.00021,18.52462]
[1777934806521,37.0,80111.82,0.0,-0.36396,0.00021,18.52462]
[1777934806672,37.0,80111.71,0.0,-0.36398,0.00021,18.52499]
[1777934807390,37.0,80111.71,0.0,-0.36398,0.00021,18.52499]
[1777934807502,37.0,80111.71,0.0,-0.36398,0.00021,18.525]
[1777934808488,37.0,80111.71,0.0,-0.36398,0.00021,18.525]
[1777934814551,37.0,80111.46,0.0,-0.36403,0.00021,18.52586]
[1777934819277,37.0,80110.91,0.0,-0.36415,0.00021,18.5277]
[1777934822720,37.0,80110.46,0.0,-0.36424,0.00021,18.52919]
[1777934823754,37.0,80110.46,0.0,-0.36424,0.00021,18.5292]
[1777934825871,37.0,80109.96,0.0,-0.36434,0.00021,18.53086]
[1777934826487,37.0,80109.96,0.0,-0.36434,0.00021,18.53086]
[1777934828417,37.0,80109.96,0.0,-0.36434,0.00021,18.53086]
[1777934829073,37.0,80109.96,0.0,-0.36434,0.00021,18.53087]
[1777934830868,37.0,80109.96,0.0,-0.36434,0.00021,18.53087]
[1777934836704,37.0,80109.5,0.0,-0.36444,0.00021,18.53241]
[1777934845768,37.0,80108.77,0.0,-0.36459,0.00021,18.53483]
[1777934851202,37.0,80108.74,0.0,-0.3646,0.00021,18.53494]
[1777934856847,37.0,80108.18,0.0,-0.36469,0.00021,18.53163]
[1777934857925,37.0,80108.18,0.0,-0.36469,0.00021,18.53163]
[1777934863896,37.0,80107.34,0.0,-0.36486,0.00021,18.5344]
[1777934866762,37.0,80106.92,0.0,-0.36495,0.00021,18.53578]
[1777934867670,37.0,80110.56,0.0,-0.3642,0.00021,18.52383]
[1777934871677,37.0,80115.66,0.0,-0.36315,0.00021,18.50702]
[1777934875685,37.0,80116.33,0.0,-0.36302,0.00021,18.50486]
[1777934875748,37.0,80116.93,0.0,-0.3629,0.00021,18.50289]
[1777934876222,37.0,80116.93,0.0,-0.3629,0.00021,18.50289]
[1777934876651,37.0,80121.23,0.0,-0.36201,0.00021,18.48857]
[1777934877697,37.0,80126.74,0.0,-0.36088,0.00021,18.46997]
[1777934882711,37.0,80131.6,0.0,-0.35986,0.0002,18.4532]
[1777934887739,36.99,80132.97,0.0,-0.35956,0.0002,18.44815]
[1777934889016,36.99,80133.74,0.0,-0.35939,0.0002,18.44538]
[1777934889700,36.99,80134.03,0.0,-0.35933,0.0002,18.44432]
[1777934891390,36.99,80137.27,0.0,-0.35866,0.0002,18.43317]
[1777934891491,36.98,80137.56,0.0,-0.3586,0.0002,18.43211]
[1777934892381,36.98,80137.56,0.0,-0.3586,0.0002,18.43211]
[1777934892448,36.98,80138.51,0.0,-0.3584,0.0002,18.42879]
[1777934893867,36.98,80138.9,0.0,-0.35832,0.0002,18.42739]
[1777934894105,36.98,80138.9,0.0,-0.35832,0.0002,18.42739]
[1777934900148,36.98,80137.09,0.0,-0.35867,0.0002,18.43326]
[1777934905470,36.97,80136.47,0.0,-0.35878,0.0002,18.43509]
[1777934910558,36.97,80140.05,0.0,-0.35803,0.0002,18.42243]
[1777934915561,36.96,80140.89,0.0,-0.35782,0.0002,18.41422]
[1777934918704,36.96,80143.65,0.0,-0.35724,0.0002,18.4044]
[1777934918946,36.96,80148.43,0.0,-0.35625,0.0002,18.38773]
[1777934919280,36.96,80148.13,0.0,-0.35632,0.0002,18.38878]
[1777934920031,36.96,80148.13,0.0,-0.35632,0.0002,18.38878]
[1777934920522,36.96,80148.13,0.0,-0.35632,0.0002,18.38878]
[1777934923326,36.96,80149.95,0.0,-0.35594,0.0002,18.3823]
[1777934923416,36.96,80154.64,0.0,-0.35498,0.0002,18.36582]
[1777934929351,36.95,80159.85,0.0,-0.35391,0.0002,18.34729]
[1777934934387,36.95,80160.8,0.0,-0.35371,0.0002,18.34385]
[1777934939837,36.95,80160.78,0.0,-0.35371,0.0002,18.34386]
[1777934940431,36.95,80160.35,0.0,-0.3538,0.0002,18.34535]
[1777934942768,36.95,80160.71,0.0,-0.35372,0.0002,18.34405]
[1777934943450,36.95,80157.32,0.0,-0.35441,0.0002,18.35599]
[1777934948486,36.95,80156.73,0.0,-0.35452,0.0002,18.35794]
[1777934953522,36.95,80155.25,0.0,-0.35482,0.0002,18.36302]
[1777934957449,36.95,80153.83,0.0,-0.3551,0.0002,18.36795]
[1777934957549,36.94,80153.93,0.0,-0.35508,0.0002,18.36754]
[1777934958206,36.94,80153.93,0.0,-0.35508,0.0002,18.36754]
[1777934958751,36.94,80154.6,0.0,-0.35494,0.0002,18.36515]
[1777934960570,36.94,80162.34,0.0,-0.35336,0.0002,18.33773]
[1777934965732,36.94,80160.05,0.0,-0.35382,0.0002,18.34579]
[1777934972653,36.94,80161.41,0.0,-0.35351,0.0002,18.33562]
[1777934981717,36.94,80160.59,0.0,-0.35366,0.0002,18.33836]
[1777934986751,36.94,80163.13,0.0,-0.35314,0.0002,18.32923]
[1777934988526,36.94,80163.1,0.0,-0.35315,0.0002,18.32932]
[1777934988817,36.94,80173.6,0.0,-0.35101,0.0002,18.29165]
[1777934989633,36.94,80173.6,0.0,-0.35101,0.0002,18.29165]
[1777934989817,36.94,80172.96,0.0,-0.35114,0.0002,18.29394]
[1777934991186,36.94,80172.55,0.0,-0.35122,0.0002,18.29543]
[1777934991202,36.94,80172.55,0.0,-0.35122,0.0002,18.29543]
[1777934991786,36.94,80171.8,0.0,-0.35137,0.0002,18.29814]
[1777934992476,36.94,80171.8,0.0,-0.35137,0.0002,18.29814]
[1777934992794,36.94,80173.08,0.0,-0.35111,0.0002,18.29354]
[1777934997828,36.94,80169.74,0.0,-0.3518,0.0002,18.30563]
[1777934998514,36.94,80169.74,0.0,-0.3518,0.0002,18.30563]
[1777934999522,36.94,80168.41,0.0,-0.35207,0.0002,18.31041]
[1777934999842,36.94,80174.92,0.0,-0.35074,0.0002,18.28695]
[1777935004878,36.94,80175.96,0.0,-0.35053,0.0002,18.28325]
[1777935008020,36.94,80175.89,0.0,-0.35055,0.0002,18.28352]
[1777935008067,36.94,80175.89,0.0,-0.35055,0.0002,18.28352]
[1777935009744,36.94,80175.78,0.0,-0.35057,0.0002,18.28393]
[1777935009810,36.94,80167.32,0.0,-0.3523,0.0002,18.31443]
[1777935010466,36.94,80167.32,0.0,-0.3523,0.0002,18.31443]
[1777935010885,36.94,80167.4,0.0,-0.35228,0.0002,18.31413]
[1777935015280,36.94,80167.54,0.0,-0.35225,0.0002,18.31357]
[1777935015309,36.94,80167.54,0.0,-0.35225,0.0002,18.31357]
[1777935015332,36.94,80167.54,0.0,-0.35225,0.0002,18.31357]
[1777935015342,36.94,80167.54,0.0,-0.35225,0.0002,18.31357]
[1777935015418,36.94,80167.57,0.0,-0.35224,0.0002,18.31346]
[1777935016740,36.94,80160.12,0.0,-0.35376,0.0002,18.34]
[1777935022863,36.93,80154.85,0.0,-0.35482,0.0002,18.3584]
[1777935023740,36.93,80154.85,0.0,-0.35482,0.0002,18.3584]
[1777935023798,36.93,80154.53,0.0,-0.35489,0.0002,18.35949]
[1777935024060,36.93,80161.73,0.0,-0.35341,0.0002,18.33401]
[1777935030058,36.93,80163.37,0.0,-0.35308,0.0002,18.32807]
[1777935037106,36.93,80163.58,0.0,-0.353,0.0002,18.32203]
[1777935038920,36.93,80163.58,0.0,-0.353,0.0002,18.32203]
[1777935040114,36.93,80160.73,0.0,-0.35358,0.0002,18.33216]
[1777935040129,36.93,80160.73,0.0,-0.35358,0.0002,18.33216]
[1777935040297,36.93,80160.73,0.0,-0.35358,0.0002,18.33216]
[1777935042936,36.93,80155.16,0.0,-0.35471,0.0002,18.35182]
[1777935044165,36.93,80155.93,0.0,-0.35455,0.0002,18.34908]
[1777935044179,36.93,80155.93,0.0,-0.35455,0.0002,18.34908]
[1777935046176,36.93,80156.74,0.0,-0.35438,0.0002,18.34617]
[1777935046195,36.93,80156.74,0.0,-0.35438,0.0002,18.34617]
[1777935048201,36.93,80157.01,0.0,-0.35433,0.0002,18.34517]
[1777935048215,36.93,80157.01,0.0,-0.35433,0.0002,18.34517]
[1777935049494,36.93,80157.11,0.0,-0.3543,0.0002,18.34479]
[1777935049526,36.93,80157.11,0.0,-0.3543,0.0002,18.34479]
[1777935049570,36.93,80157.11,0.0,-0.3543,0.0002,18.34479]
[1777935049684,36.93,80157.12,0.0,-0.3543,0.0002,18.34473]
[1777935050228,36.93,80157.12,0.0,-0.3543,0.0002,18.34473]
[1777935050274,36.93,80151.27,0.0,-0.3555,0.0002,18.36534]
[1777935055929,36.92,80148.52,0.0,-0.35605,0.0002,18.37483]
[1777935061182,36.92,80148.04,0.0,-0.35614,0.0002,18.37627]
[1777935061426,36.92,80148.04,0.0,-0.35614,0.0002,18.37627]
[1777935061449,36.92,80148.04,0.0,-0.35614,0.0002,18.37627]
[1777935061581,36.92,80148.04,0.0,-0.35614,0.0002,18.37627]
[1777935061588,36.92,80148.04,0.0,-0.35614,0.0002,18.37627]
[1777935061700,36.92,80147.44,0.0,-0.35626,0.0002,18.37836]
[1777935063604,36.92,80147.44,0.0,-0.35626,0.0002,18.37833]
[1777935063697,36.92,80134.83,0.0,-0.35884,0.00021,18.42187]
[1777935066574,36.92,80135.14,0.0,-0.35877,0.00021,18.42075]
[1777935066668,36.92,80134.88,0.0,-0.35882,0.00021,18.42151]
[1777935072352,36.91,80136.43,0.0,-0.35848,0.00021,18.41588]
[1777935077387,36.91,80136.93,0.0,-0.35836,0.00021,18.41389]
[1777935082582,36.9,80136.46,0.0,-0.35845,0.00021,18.41529]
[1777935089408,36.9,80136.25,0.0,-0.35848,0.00021,18.41581]
[1777935094506,36.89,80139.94,0.0,-0.35767,0.00021,18.39741]
[1777935099542,36.89,80142.55,0.0,-0.35712,0.00021,18.38815]
[1777935104816,36.89,80142.66,0.0,-0.35709,0.00021,18.38762]
[1777935104830,36.89,80142.66,0.0,-0.35709,0.00021,18.38762]
[1777935104931,36.88,80142.82,0.0,-0.35705,0.00021,18.38698]
[1777935105827,36.88,80142.82,0.0,-0.35705,0.00021,18.38698]
[1777935105844,36.88,80142.82,0.0,-0.35705,0.00021,18.38698]
[1777935105886,36.89,80134.08,0.0,-0.35885,0.00021,18.41726]
[1777935106917,36.89,80134.08,0.0,-0.35885,0.00021,18.41726]
[1777935106964,36.89,80132.99,0.0,-0.35908,0.00021,18.42106]
[1777935107460,36.89,80132.99,0.0,-0.35908,0.00021,18.42106]
[1777935108164,36.89,80133.2,0.0,-0.35904,0.00021,18.42039]
[1777935108563,36.89,80133.2,0.0,-0.35904,0.00021,18.42039]
[1777935108697,36.89,80126.33,0.0,-0.36045,0.00021,18.44389]
[1777935109940,36.89,80126.33,0.0,-0.36045,0.00021,18.44389]
[1777935109971,36.89,80126.33,0.0,-0.36045,0.00021,18.44389]
[1777935110944,36.89,80126.35,0.0,-0.36045,0.00021,18.44386]
[1777935111631,36.89,80124.9,0.0,-0.36075,0.00021,18.44885]
[1777935120254,36.89,80122.76,0.0,-0.3612,0.00021,18.45619]
[1777935126682,36.9,80118.6,0.0,-0.36208,0.00021,18.47049]
[1777935126730,36.9,80117.89,0.0,-0.36223,0.00021,18.47296]
[1777935130649,36.9,80117.55,0.0,-0.3623,0.00021,18.47419]
[1777935130903,36.9,80116.61,0.0,-0.3625,0.00021,18.47737]
[1777935132523,36.9,80116.61,0.0,-0.3625,0.00021,18.47739]
[1777935133370,36.9,80116.61,0.0,-0.3625,0.00021,18.47742]
[1777935134795,36.9,80107.77,0.0,-0.36433,0.00021,18.50683]
[1777935135061,36.9,80107.77,0.0,-0.36433,0.00021,18.50683]
[1777935135078,36.9,80107.77,0.0,-0.36433,0.00021,18.50683]
[1777935135244,36.9,80107.77,0.0,-0.36433,0.00021,18.50683]
[1777935135802,36.9,80103.7,0.0,-0.36517,0.00021,18.52022]
[1777935141843,36.9,80102.02,0.0,-0.36552,0.00021,18.52571]
[1777935147777,36.9,80101.95,0.0,-0.36553,0.00021,18.52594]
[1777935147792,36.9,80101.95,0.0,-0.36553,0.00021,18.52594]
[1777935148014,36.9,80102.15,0.0,-0.36549,0.00021,18.52528]
[1777935149424,36.9,80102.15,0.0,-0.36549,0.00021,18.52528]
[1777935149436,36.9,80102.15,0.0,-0.36549,0.00021,18.52528]
[1777935149441,36.9,80102.15,0.0,-0.36549,0.00021,18.52528]
[1777935151417,36.9,80102.33,0.0,-0.36545,0.00021,18.52469]
[1777935151915,36.9,80102.19,0.0,-0.36545,0.00021,18.51997]
[1777935156949,36.9,80101.57,0.0,-0.36558,0.00021,18.52199]
[1777935161983,36.9,80101.03,0.0,-0.36569,0.00021,18.52374]
[1777935165887,36.9,80100.2,0.0,-0.36586,0.00021,18.52643]
[1777935167147,36.9,80100.05,0.0,-0.36589,0.00021,18.52691]
[1777935173059,36.9,80098.85,0.0,-0.36614,0.00021,18.53077]
[1777935178864,36.9,80097.81,0.0,-0.36635,0.00021,18.53411]
[1777935183485,36.9,80098.68,0.0,-0.36617,0.00021,18.53124]
[1777935183510,36.9,80098.68,0.0,-0.36617,0.00021,18.53124]
[1777935183774,36.9,80098.68,0.0,-0.36617,0.00021,18.53124]
[1777935183788,36.9,80099.17,0.0,-0.36606,0.00021,18.52963]
[1777935187982,36.9,80101.8,0.0,-0.36552,0.00021,18.52103]
[1777935188030,36.9,80101.73,0.0,-0.36553,0.00021,18.52126]
[1777935188099,36.9,80101.73,0.0,-0.36553,0.00021,18.52126]
[1777935188141,36.9,80101.73,0.0,-0.36553,0.00021,18.52126]
[1777935188496,36.9,80101.73,0.0,-0.36553,0.00021,18.52126]
[1777935188583,36.9,80092.45,0.0,-0.36746,0.00021,18.55141]
[1777935189167,36.9,80092.45,0.0,-0.36746,0.00021,18.55141]
[1777935189188,36.9,80092.45,0.0,-0.36746,0.00021,18.55141]
[1777935189728,36.9,80092.45,0.0,-0.36746,0.00021,18.55141]
[1777935189752,36.9,80092.45,0.0,-0.36746,0.00021,18.55141]
[1777935189839,36.9,80092.45,0.0,-0.36746,0.00021,18.55141]
[1777935189901,36.9,80092.45,0.0,-0.36746,0.00021,18.55141]
[1777935189959,36.9,80088.27,0.0,-0.36832,0.00021,18.56483]
[1777935190977,36.9,80088.27,0.0,-0.36832,0.00021,18.56483]
[1777935191009,36.9,80088.27,0.0,-0.36832,0.00021,18.56483]
[1777935191024,36.9,80089.12,0.0,-0.36814,0.00021,18.56208]
[1777935191890,36.9,80089.12,0.0,-0.36814,0.00021,18.56208]
[1777935192070,36.9,80089.12,0.0,-0.36814,0.00021,18.56208]
[1777935192077,36.9,80097.19,0.0,-0.36647,0.00021,18.53599]
[1777935192438,36.9,80104.0,0.0,-0.36506,0.00021,18.51375]
[1777935194068,36.9,80106.02,0.0,-0.36464,0.00021,18.5071]
[1777935199244,36.9,80105.46,0.0,-0.36476,0.00021,18.50897]
[1777935204278,36.9,80104.37,0.0,-0.36499,0.00021,18.5126]
[1777935209050,36.9,80103.41,0.0,-0.36519,0.00021,18.51577]
[1777935210054,36.9,80095.6,0.0,-0.3668,0.00021,18.54124]
[1777935210105,36.9,80095.6,0.0,-0.3668,0.00021,18.54124]
[1777935210124,36.9,80095.6,0.0,-0.3668,0.00021,18.54124]
[1777935212105,36.9,80095.02,0.0,-0.36689,0.00021,18.53793]
[1777935212334,36.9,80094.84,0.0,-0.36693,0.00021,18.5385]
[1777935217370,36.9,80095.19,0.0,-0.36685,0.00021,18.53731]
[1777935222405,36.9,80095.11,0.0,-0.36687,0.00021,18.5375]
[1777935227485,36.9,80095.47,0.0,-0.36679,0.00021,18.53628]
[1777935227994,36.89,80095.03,0.0,-0.36688,0.00021,18.53768]
[1777935228298,36.89,80095.03,0.0,-0.36688,0.00021,18.53768]
[1777935228311,36.89,80095.03,0.0,-0.36688,0.00021,18.53768]
[1777935230286,36.89,80092.86,0.0,-0.36733,0.00021,18.54468]
[1777935230462,36.89,80092.05,0.0,-0.36749,0.00021,18.54728]
[1777935231398,36.89,80092.05,0.0,-0.36749,0.00021,18.54728]
[1777935231468,36.89,80094.83,0.0,-0.36692,0.00021,18.53827]
[1777935236503,36.89,80094.03,0.0,-0.36708,0.00021,18.54078]
[1777935239543,36.89,80096.3,0.0,-0.3666,0.00021,18.53338]
[1777935239577,36.89,80096.69,0.0,-0.36652,0.00021,18.5321]
[1777935245566,36.89,80095.77,0.0,-0.36671,0.00021,18.535]
[1777935248231,36.89,80096.01,0.0,-0.36666,0.00021,18.53419]
[1777935248565,36.89,80096.01,0.0,-0.36666,0.00021,18.53419]
[1777935249124,36.89,80096.01,0.0,-0.36666,0.00021,18.53419]
[1777935248820,36.89,80086.39,0.0,-0.36865,0.00021,18.56515]
[1777935249688,36.89,80086.39,0.0,-0.36865,0.00021,18.56515]
[1777935249715,36.89,80086.39,0.0,-0.36865,0.00021,18.56515]
[1777935249758,36.89,80083.79,0.0,-0.36919,0.00021,18.57344]
[1777935250533,36.89,80083.79,0.0,-0.36919,0.00021,18.57344]
[1777935250603,36.89,80083.0,0.0,-0.36936,0.00021,18.57603]
[1777935255662,36.89,80078.66,0.0,-0.37028,0.00021,18.59003]
[1777935257453,36.9,80078.14,0.0,-0.37039,0.00021,18.5918]
[1777935257651,36.9,80077.58,0.0,-0.37051,0.00021,18.59362]
[1777935262837,36.9,80076.18,0.0,-0.37082,0.00021,18.59828]
[1777935268091,36.91,80075.71,0.0,-0.37093,0.00021,18.60001]
[1777935272074,36.92,80066.11,0.0,-0.37293,0.00021,18.62521]
[1777935277790,36.92,80065.6,0.0,-0.37306,0.00021,18.62712]
[1777935282825,36.93,80066.12,0.0,-0.37297,0.00021,18.6258]
[1777935286099,36.93,80065.87,0.0,-0.37302,0.00021,18.62668]
[1777935286152,36.93,80065.87,0.0,-0.37302,0.00021,18.62668]
[1777935286163,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935286188,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935286246,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935286264,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935286373,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935286481,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935286634,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935286885,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935286908,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935287032,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935287118,36.93,80060.72,0.0,-0.3741,0.00021,18.64255]
[1777935287174,36.93,80041.8,0.0,-0.37806,0.00021,18.69958]
[1777935287429,36.93,80041.8,0.0,-0.37806,0.00021,18.69958]
[1777935288051,36.93,80038.0,0.0,-0.37885,0.00021,18.71081]
[1777935288244,36.93,80038.0,0.0,-0.37885,0.00021,18.71081]
[1777935288262,36.93,80038.0,0.0,-0.37885,0.00021,18.71081]
[1777935288283,36.93,80038.0,0.0,-0.37885,0.00021,18.71081]
[1777935288976,36.93,80038.0,0.0,-0.37885,0.00021,18.71081]
[1777935289059,36.93,80038.23,0.0,-0.3788,0.00021,18.71013]
[1777935289535,36.93,80038.23,0.0,-0.3788,0.00021,18.71013]
[1777935291291,36.93,80039.15,0.0,-0.37861,0.00021,18.70741]
[1777935291931,36.93,80039.15,0.0,-0.37861,0.00021,18.70741]
[1777935292009,36.93,80039.15,0.0,-0.37861,0.00021,18.70741]
[1777935292109,36.93,80046.44,0.0,-0.37708,0.00021,18.68577]
[1777935292324,36.93,80046.44,0.0,-0.37708,0.00021,18.68577]
[1777935292459,36.93,80046.44,0.0,-0.37708,0.00021,18.68577]
[1777935293143,36.93,80046.08,0.0,-0.37716,0.00021,18.68685]
[1777935297022,36.93,80047.6,0.0,-0.37684,0.00021,18.68232]
[1777935297027,36.93,80047.6,0.0,-0.37684,0.00021,18.68232]
[1777935297058,36.93,80047.6,0.0,-0.37684,0.00021,18.68232]
[1777935297129,36.93,80048.7,0.0,-0.37661,0.00021,18.67903]
[1777935302966,36.93,80050.93,0.0,-0.37615,0.00021,18.67238]
[1777935307952,36.94,80051.5,0.0,-0.37603,0.00021,18.6707]
[1777935312975,36.94,80053.42,0.0,-0.37564,0.00021,18.66495]
[1777935317997,36.94,80054.14,0.0,-0.37549,0.00021,18.66282]
[1777935322202,36.94,80060.28,0.0,-0.37421,0.00021,18.6442]
[1777935322326,36.94,80060.28,0.0,-0.37421,0.00021,18.6442]
[1777935323106,36.94,80060.28,0.0,-0.37421,0.00021,18.64421]
[1777935328140,36.94,80061.58,0.0,-0.37395,0.00021,18.64035]
[1777935332591,36.94,80061.53,0.0,-0.37393,0.00021,18.63543]
[1777935333176,36.94,80062.1,0.0,-0.37382,0.00021,18.6337]
[1777935335189,36.94,80056.22,0.0,-0.37505,0.00021,18.65167]
[1777935339380,36.94,80059.11,0.0,-0.37444,0.00021,18.64288]
[1777935340225,36.94,80060.89,0.0,-0.37407,0.00021,18.63745]
[1777935341231,36.94,80066.27,0.0,-0.37295,0.00021,18.62093]
[1777935346266,36.95,80065.43,0.0,-0.37313,0.00021,18.62363]
[1777935349485,36.95,80065.84,0.0,-0.37305,0.00021,18.62241]
[1777935349586,36.95,80065.84,0.0,-0.37305,0.00021,18.62243]
[1777935353842,36.95,80068.68,0.0,-0.37246,0.00021,18.6137]
[1777935354177,36.95,80069.45,0.0,-0.37231,0.00021,18.61138]
[1777935359194,36.95,80067.09,0.0,-0.3728,0.00021,18.61876]
[1777935364199,36.95,80065.58,0.0,-0.37312,0.00021,18.6235]
[1777935369225,36.96,80064.45,0.0,-0.37336,0.00021,18.62706]
[1777935374235,36.96,80063.73,0.0,-0.37352,0.00021,18.62936]
[1777935377656,36.96,80063.11,0.0,-0.37365,0.00021,18.63132]
[1777935378200,36.96,80063.09,0.0,-0.37366,0.00021,18.6314]
[1777935379060,36.96,80063.09,0.0,-0.37366,0.00021,18.6314]
[1777935379272,36.96,80063.12,0.0,-0.37365,0.00021,18.63133]
[1777935380012,36.96,80063.12,0.0,-0.37365,0.00021,18.63133]
[1777935380019,36.96,80063.12,0.0,-0.37365,0.00021,18.63133]
[1777935380049,36.96,80063.12,0.0,-0.37365,0.00021,18.63133]
[1777935380086,36.96,80068.94,0.0,-0.37244,0.00021,18.61339]
[1777935381839,36.96,80068.94,0.0,-0.37244,0.00021,18.61339]
[1777935381894,36.96,80073.63,0.0,-0.37147,0.00021,18.59883]
[1777935387148,36.96,80076.47,0.0,-0.37089,0.00021,18.59016]
[1777935393280,36.96,80075.45,0.0,-0.3711,0.00021,18.59334]
[1777935394089,36.96,80074.96,0.0,-0.37117,0.00021,18.58971]
[1777935394175,36.96,80073.19,0.0,-0.37154,0.00021,18.59523]
[1777935394313,36.96,80073.19,0.0,-0.37154,0.00021,18.59523]
[1777935394371,36.96,80073.19,0.0,-0.37154,0.00021,18.59523]
[1777935394393,36.96,80073.19,0.0,-0.37154,0.00021,18.59523]
[1777935395927,36.96,80073.19,0.0,-0.37154,0.00021,18.59523]
[1777935395934,36.96,80073.19,0.0,-0.37154,0.00021,18.59523]
[1777935396028,36.96,80056.56,0.0,-0.37501,0.00021,18.64649]
[1777935398046,36.96,80056.56,0.0,-0.37501,0.00021,18.64649]
[1777935398073,36.96,80056.56,0.0,-0.37501,0.00021,18.64649]
[1777935398240,36.96,80056.56,0.0,-0.37501,0.00021,18.64649]
[1777935398292,36.97,80053.37,0.0,-0.37568,0.00021,18.65618]
[1777935399529,36.97,80054.0,0.0,-0.37555,0.00021,18.65428]
[1777935400183,36.97,80055.1,0.0,-0.37532,0.00021,18.65096]
[1777935403233,36.97,80061.45,0.0,-0.37399,0.00021,18.63165]
[1777935408248,36.97,80064.55,0.0,-0.37335,0.00021,18.62221]
[1777935410672,36.97,80065.69,0.0,-0.37312,0.00021,18.61876]
[1777935410808,36.97,80066.08,0.0,-0.37304,0.00021,18.61756]
[1777935416807,36.97,80068.27,0.0,-0.37259,0.00021,18.61088]
[1777935418702,36.97,80068.73,0.0,-0.37249,0.00021,18.6095]
[1777935423805,36.97,80070.49,0.0,-0.37213,0.00021,18.60415]
[1777935428843,36.98,80071.15,0.0,-0.372,0.00021,18.60219]
[1777935433878,36.98,80073.61,0.0,-0.3715,0.00021,18.59464]
[1777935438913,36.98,80073.6,0.0,-0.37151,0.00021,18.59477]
[1777935443947,36.98,80074.06,0.0,-0.37142,0.00021,18.59345]
[1777935447899,36.98,80075.38,0.0,-0.37115,0.00021,18.58938]
[1777935453010,36.99,80076.68,0.0,-0.37086,0.00021,18.58027]
[1777935458045,36.99,80076.74,0.0,-0.37085,0.00021,18.58019]
[1777935458511,36.99,80076.74,0.0,-0.37085,0.00021,18.58019]
[1777935459278,36.99,80076.54,0.0,-0.37089,0.00021,18.58084]
[1777935464295,36.99,80072.92,0.0,-0.37165,0.00021,18.59222]
[1777935469313,36.99,80070.41,0.0,-0.37217,0.00021,18.60004]
[1777935474333,36.99,80072.21,0.0,-0.3718,0.00021,18.59448]
[1777935478543,36.99,80073.2,0.0,-0.3716,0.00021,18.59143]
[1777935479193,36.99,80073.2,0.0,-0.3716,0.00021,18.59144]
[1777935480507,36.99,80073.11,0.0,-0.37162,0.00021,18.59172]
[1777935481207,36.99,80073.15,0.0,-0.37161,0.00021,18.5916]
[1777935481951,36.99,80073.15,0.0,-0.37161,0.00021,18.5916]
[1777935482215,36.99,80072.99,0.0,-0.37164,0.00021,18.59211]
[1777935485235,36.99,80066.73,0.0,-0.37294,0.00021,18.6115]
[1777935487729,36.99,80064.91,0.0,-0.37332,0.00021,18.61709]
[1777935487746,36.99,80064.91,0.0,-0.37332,0.00021,18.61709]
[1777935487830,36.99,80064.91,0.0,-0.37332,0.00021,18.61709]
[1777935487942,36.99,80064.91,0.0,-0.37332,0.00021,18.61709]
[1777935487997,36.99,80064.91,0.0,-0.37332,0.00021,18.61709]
[1777935488286,36.99,80044.66,0.0,-0.37754,0.00021,18.6783]
[1777935488508,36.99,80044.66,0.0,-0.37754,0.00021,18.6783]
[1777935488710,36.99,80044.66,0.0,-0.37754,0.00021,18.6783]
[1777935488784,36.99,80044.66,0.0,-0.37754,0.00021,18.6783]
[1777935489365,36.99,80044.66,0.0,-0.37754,0.00021,18.6783]
[1777935489265,36.99,80043.85,0.0,-0.37771,0.00021,18.68069]
[1777935489402,36.99,80043.85,0.0,-0.37771,0.00021,18.68069]
[1777935489417,36.99,80043.85,0.0,-0.37771,0.00021,18.68069]
[1777935490271,36.99,80041.05,0.0,-0.3783,0.00021,18.68894]
[1777935492194,36.99,80040.33,0.0,-0.37844,0.00021,18.69102]
[1777935492213,36.99,80040.33,0.0,-0.37844,0.00021,18.69102]
[1777935492284,36.99,80039.63,0.0,-0.37859,0.00021,18.69304]
[1777935492766,36.99,80039.63,0.0,-0.37859,0.00021,18.69304]
[1777935492789,36.99,80039.63,0.0,-0.37859,0.00021,18.69304]
[1777935495839,36.98,80039.34,0.0,-0.37864,0.00021,18.69375]
[1777935495862,36.98,80039.34,0.0,-0.37864,0.00021,18.69375]
[1777935495990,36.98,80039.34,0.0,-0.37864,0.00021,18.69375]
[1777935496312,36.98,80038.68,0.0,-0.37877,0.00021,18.69565]
[1777935497155,36.98,80038.68,0.0,-0.37877,0.00021,18.69565]
[1777935497575,36.98,80042.23,0.0,-0.37803,0.00021,18.68513]
[1777935498978,36.98,80043.01,0.0,-0.37786,0.00021,18.68278]
[1777935499333,36.98,80042.81,0.0,-0.3779,0.00021,18.68334]
[1777935500414,36.98,80042.74,0.0,-0.37791,0.00021,18.68351]
[1777935500690,36.98,80042.74,0.0,-0.37791,0.00021,18.68351]
[1777935501346,36.98,80042.37,0.0,-0.37799,0.00021,18.68457]
[1777935506381,36.98,80041.12,0.0,-0.37824,0.00021,18.68809]
[1777935511132,36.96,80044.24,0.0,-0.37754,0.00021,18.67815]
[1777935511315,36.96,80043.08,0.0,-0.37775,0.00021,18.6764]
[1777935512887,36.96,80046.57,0.0,-0.37702,0.00021,18.66598]
[1777935513401,36.96,80053.05,0.0,-0.37566,0.00021,18.64649]
[1777935513573,36.96,80053.05,0.0,-0.37566,0.00021,18.64649]
[1777935513639,36.96,80053.32,0.0,-0.37561,0.00021,18.64567]
[1777935515181,36.96,80053.32,0.0,-0.37561,0.00021,18.64567]
[1777935515386,36.96,80053.32,0.0,-0.37561,0.00021,18.64565]
[1777935515872,36.96,80053.32,0.0,-0.37561,0.00021,18.64565]
[1777935515881,36.96,80053.32,0.0,-0.37561,0.00021,18.64565]
[1777935515942,36.96,80053.32,0.0,-0.37561,0.00021,18.64565]
[1777935516196,36.96,80055.31,0.0,-0.37519,0.00021,18.63962]
[1777935517590,36.96,80058.68,0.0,-0.37449,0.00021,18.62937]
[1777935517609,36.96,80058.68,0.0,-0.37449,0.00021,18.62937]
[1777935519476,36.96,80057.19,0.0,-0.3748,0.00021,18.63391]
[1777935519967,36.96,80057.19,0.0,-0.3748,0.00021,18.63391]
[1777935521357,36.96,80064.24,0.0,-0.37333,0.00021,18.61234]
[1777935521665,36.96,80064.24,0.0,-0.37333,0.00021,18.61234]
[1777935521679,36.96,80064.24,0.0,-0.37333,0.00021,18.61234]
[1777935521697,36.96,80064.24,0.0,-0.37333,0.00021,18.61234]
[1777935521702,36.96,80064.24,0.0,-0.37333,0.00021,18.61234]
[1777935521918,36.96,80064.24,0.0,-0.37333,0.00021,18.61234]
[1777935522057,36.96,80066.14,0.0,-0.37293,0.00021,18.60649]
[1777935526390,36.96,80072.85,0.0,-0.37154,0.00021,18.58575]
[1777935527524,36.96,80072.85,0.0,-0.37154,0.00021,18.58575]
[1777935527710,36.96,80072.85,0.0,-0.37154,0.00021,18.58575]
[1777935527739,36.96,80072.85,0.0,-0.37154,0.00021,18.58575]
[1777935527943,36.96,80072.85,0.0,-0.37154,0.00021,18.58575]
[1777935528111,36.96,80074.16,0.0,-0.37127,0.00021,18.58172]
[1777935528484,36.96,80074.16,0.0,-0.37127,0.00021,18.58172]
[1777935529134,36.96,80074.16,0.0,-0.37127,0.00021,18.58172]
[1777935529148,36.96,80074.16,0.0,-0.37127,0.00021,18.58172]
[1777935529236,36.96,80075.61,0.0,-0.37097,0.00021,18.57722]
[1777935529743,36.96,80075.61,0.0,-0.37097,0.00021,18.57722]
[1777935529944,36.96,80075.22,0.0,-0.37105,0.00021,18.57844]
[1777935535588,36.97,80073.77,0.0,-0.37137,0.00021,18.5832]
[1777935540622,36.97,80073.81,0.0,-0.37137,0.00021,18.58328]
[1777935543019,36.97,80072.59,0.0,-0.37163,0.00021,18.58714]
[1777935543313,36.97,80072.46,0.0,-0.37166,0.00021,18.58763]
[1777935544241,36.97,80063.95,0.0,-0.37344,0.00021,18.61401]
[1777935545908,36.97,80063.95,0.0,-0.37344,0.00021,18.61401]
[1777935545938,36.97,80063.95,0.0,-0.37344,0.00021,18.61401]
[1777935547956,36.97,80060.82,0.0,-0.37409,0.00021,18.62365]
[1777935547995,36.97,80059.74,0.0,-0.37432,0.00021,18.62697]
[1777935553029,36.98,80060.79,0.0,-0.3741,0.00021,18.62382]
[1777935558521,36.98,80063.21,0.0,-0.3736,0.00021,18.61648]
[1777935563784,36.98,80064.94,0.0,-0.37325,0.00021,18.61125]
[1777935569830,36.98,80068.33,0.0,-0.37255,0.00021,18.60087]
[1777935574863,36.98,80068.14,0.0,-0.37256,0.00021,18.59639]
[1777935575748,36.98,80068.14,0.0,-0.37256,0.00021,18.59639]
[1777935580748,36.98,80069.96,0.0,-0.37219,0.00021,18.59085]
[1777935581477,36.98,80069.96,0.0,-0.37219,0.00021,18.59085]
[1777935585226,36.99,80071.75,0.0,-0.37182,0.00021,18.58535]
[1777935585309,36.99,80071.75,0.0,-0.37182,0.00021,18.58535]
[1777935585428,36.99,80069.06,0.0,-0.37238,0.00021,18.59374]
[1777935585644,36.99,80069.06,0.0,-0.37238,0.00021,18.59374]
[1777935585985,36.99,80061.62,0.0,-0.37393,0.00021,18.61665]
[1777935586695,36.99,80061.62,0.0,-0.37393,0.00021,18.61665]
[1777935586722,36.99,80061.62,0.0,-0.37393,0.00021,18.61665]
[1777935588404,36.99,80060.14,0.0,-0.37424,0.00021,18.62118]
[1777935588420,36.99,80060.14,0.0,-0.37424,0.00021,18.62118]
[1777935588476,36.99,80060.19,0.0,-0.37423,0.00021,18.62103]
[1777935593997,36.99,80057.52,0.0,-0.37479,0.00021,18.62914]
[1777935599032,36.98,80053.26,0.0,-0.37567,0.00021,18.64199]
[1777935601130,36.98,80050.56,0.0,-0.37624,0.00021,18.65011]
[1777935601130,36.98,80050.56,0.0,-0.37624,0.00021,18.65011]
[1777935601208,36.98,80050.56,0.0,-0.37624,0.00021,18.65011]
[1777935601219,36.98,80050.56,0.0,-0.37624,0.00021,18.65011]
[1777935601480,36.98,80050.56,0.0,-0.37624,0.00021,18.65011]
[1777935601438,36.98,80048.65,0.0,-0.37663,0.00021,18.6558]
[1777935601557,36.98,80048.65,0.0,-0.37663,0.00021,18.6558]
[1777935601878,36.98,80048.65,0.0,-0.37663,0.00021,18.6558]
[1777935602450,36.98,80048.65,0.0,-0.37663,0.00021,18.6558]
[1777935602439,36.98,80031.9,0.0,-0.38014,0.00021,18.70521]
[1777935602597,36.98,80031.9,0.0,-0.38014,0.00021,18.70521]
[1777935603330,36.98,80031.9,0.0,-0.38014,0.00021,18.70521]
[1777935603480,36.98,80030.65,0.0,-0.3804,0.00021,18.70879]
[1777935603544,36.98,80030.65,0.0,-0.3804,0.00021,18.70879]
[1777935603839,36.98,80030.65,0.0,-0.3804,0.00021,18.70879]
[1777935604997,36.98,80030.65,0.0,-0.3804,0.00021,18.70879]
[1777935606651,36.98,80034.28,0.0,-0.37963,0.00021,18.69812]
[1777935606723,36.98,80034.98,0.0,-0.37948,0.00021,18.69603]
[1777935612139,36.97,80034.72,0.0,-0.37952,0.00021,18.69655]
[1777935617829,36.97,80035.53,0.0,-0.37933,0.00021,18.69393]
[1777935624222,36.96,80038.4,0.0,-0.37871,0.00021,18.68511]
[1777935629897,36.96,80038.66,0.0,-0.37864,0.00021,18.6842]
[1777935633319,36.95,80038.03,0.0,-0.37873,0.00021,18.68068]
[1777935633387,36.95,80036.86,0.0,-0.37897,0.00021,18.68408]
[1777935639343,36.94,80036.29,0.0,-0.37908,0.00021,18.68555]
[1777935639948,36.94,80037.15,0.0,-0.3789,0.00021,18.68299]
[1777935640487,36.94,80036.92,0.0,-0.37894,0.00021,18.68362]
[1777935640973,36.94,80036.92,0.0,-0.37894,0.00021,18.68362]
[1777935641117,36.94,80036.92,0.0,-0.37894,0.00021,18.68362]
[1777935641152,36.94,80036.92,0.0,-0.37894,0.00021,18.68362]
[1777935641350,36.94,80036.92,0.0,-0.37894,0.00021,18.68362]
[1777935641362,36.94,80023.66,0.0,-0.38172,0.00021,18.72212]
[1777935641976,36.94,80023.66,0.0,-0.38172,0.00021,18.72212]
[1777935642387,36.94,80023.66,0.0,-0.38172,0.00021,18.72212]
[1777935642413,36.94,80023.66,0.0,-0.38172,0.00021,18.72212]
[1777935642425,36.94,80015.83,0.0,-0.38337,0.00021,18.74447]
[1777935643486,36.94,80015.83,0.0,-0.38337,0.00021,18.74447]
[1777935643495,36.94,80015.83,0.0,-0.38337,0.00021,18.74447]
[1777935643496,36.94,80014.45,0.0,-0.38366,0.00021,18.74837]
[1777935644184,36.94,80014.45,0.0,-0.38366,0.00021,18.74837]
[1777935644363,36.94,80014.45,0.0,-0.38366,0.00021,18.74838]
[1777935645042,36.94,80014.45,0.0,-0.38366,0.00021,18.74838]
[1777935645479,36.94,80011.83,0.0,-0.38421,0.00021,18.75576]
[1777935647035,36.94,80008.17,0.0,-0.38498,0.00021,18.76602]
[1777935647048,36.94,80008.17,0.0,-0.38498,0.00021,18.76602]
[1777935647069,36.94,80008.17,0.0,-0.38498,0.00021,18.76602]
[1777935647108,36.94,80008.17,0.0,-0.38498,0.00021,18.76602]
[1777935647522,36.94,80008.17,0.0,-0.38498,0.00021,18.76602]
[1777935647385,36.94,80008.17,0.0,-0.38498,0.00021,18.76602]
[1777935648392,36.94,80008.46,0.0,-0.38492,0.00021,18.76521]
[1777935649142,36.94,80008.46,0.0,-0.38492,0.00021,18.76521]
[1777935649398,36.94,80011.01,0.0,-0.38439,0.00021,18.75808]
[1777935654433,36.94,80006.45,0.0,-0.38535,0.00021,18.77088]
[1777935660475,36.95,80002.32,0.0,-0.38623,0.00021,18.78238]
[1777935661168,36.95,80002.32,0.0,-0.38623,0.00021,18.78238]
[1777935661199,36.95,80002.32,0.0,-0.38623,0.00021,18.78238]
[1777935661266,36.95,80002.32,0.0,-0.38623,0.00021,18.78238]
[1777935661432,36.95,80002.32,0.0,-0.38623,0.00021,18.78238]
[1777935661483,36.95,80000.45,0.0,-0.38662,0.00021,18.78755]
[1777935662489,36.95,79988.46,0.0,-0.38916,0.00021,18.82015]
[1777935662783,36.95,79988.46,0.0,-0.38916,0.00021,18.82015]
[1777935662797,36.95,79988.46,0.0,-0.38916,0.00021,18.82015]
[1777935663496,36.95,79983.44,0.0,-0.39022,0.00021,18.83356]
[1777935663609,36.95,79983.44,0.0,-0.39022,0.00021,18.83356]
[1777935664358,36.95,79983.44,0.0,-0.39022,0.00021,18.83356]
[1777935664400,36.95,79983.44,0.0,-0.39022,0.00021,18.83356]
[1777935665339,36.95,79979.89,0.0,-0.39097,0.00021,18.84295]
[1777935665510,36.95,79978.85,0.0,-0.39119,0.00021,18.84567]
[1777935668234,36.94,79977.35,0.0,-0.3915,0.00021,18.84956]
[1777935668532,36.94,79977.73,0.0,-0.39142,0.00021,18.84854]
[1777935668833,36.94,79977.73,0.0,-0.39142,0.00021,18.84854]
[1777935670237,36.94,79975.69,0.0,-0.39185,0.00021,18.85386]
[1777935670262,36.94,79975.69,0.0,-0.39185,0.00021,18.85386]
[1777935670599,36.94,79977.53,0.0,-0.39146,0.00021,18.849]
[1777935670615,36.94,79977.53,0.0,-0.39146,0.00021,18.849]
[1777935673359,36.94,79977.2,0.0,-0.39152,0.00021,18.84981]
[1777935674552,36.94,79978.05,0.0,-0.39134,0.00021,18.84754]
[1777935674685,36.94,79977.91,0.0,-0.39137,0.00021,18.84788]
[1777935674731,36.94,79977.91,0.0,-0.39137,0.00021,18.84788]
[1777935674809,36.94,79977.91,0.0,-0.39137,0.00021,18.84788]
[1777935675011,36.94,79977.91,0.0,-0.39137,0.00021,18.84788]
[1777935675307,36.94,79977.91,0.0,-0.39137,0.00021,18.84788]
[1777935675672,36.94,79972.32,0.0,-0.39255,0.00021,18.8625]
[1777935676095,36.94,79951.01,0.0,-0.39707,0.00021,18.9167]
[1777935677093,36.94,79951.01,0.0,-0.39707,0.00021,18.9167]
[1777935677466,36.94,79947.83,0.0,-0.39775,0.00021,18.92462]
[1777935679480,36.94,79948.4,0.0,-0.39763,0.00021,18.92321]
[1777935680296,36.94,79948.75,0.0,-0.39756,0.00021,18.92234]
[1777935680563,36.94,79948.84,0.0,-0.39754,0.00021,18.92212]
[1777935681818,36.94,79946.87,0.0,-0.39796,0.00021,18.92699]
[1777935681869,36.94,79946.87,0.0,-0.39796,0.00021,18.92699]
[1777935681924,36.94,79945.3,0.0,-0.39829,0.00021,18.93085]
[1777935683706,36.94,79945.3,0.0,-0.39829,0.00021,18.93085]
[1777935683738,36.94,79945.3,0.0,-0.39829,0.00021,18.93085]
[1777935683861,36.94,79945.3,0.0,-0.39829,0.00021,18.93085]
[1777935683895,36.94,79945.3,0.0,-0.39829,0.00021,18.93085]
[1777935683898,36.94,79932.86,0.0,-0.40094,0.00021,18.96098]
[1777935685552,36.94,79932.86,0.0,-0.40094,0.00021,18.96098]
[1777935686138,36.94,79937.13,0.0,-0.40004,0.00021,18.95081]
[1777935689387,36.93,79938.38,0.0,-0.39975,0.00021,18.94756]
[1777935689390,36.93,79938.59,0.0,-0.39971,0.00021,18.94702]
[1777935690542,36.93,79938.59,0.0,-0.39971,0.00021,18.94702]
[1777935690545,36.93,79938.06,0.0,-0.39982,0.00021,18.94829]
[1777935692700,36.93,79932.73,0.0,-0.40093,0.00021,18.95602]
[1777935697634,36.94,79928.19,0.0,-0.40192,0.00021,18.96708]
[1777935701047,36.95,79928.4,0.0,-0.40189,0.00021,18.96673]
[1777935701055,36.95,79928.4,0.0,-0.40189,0.00021,18.96673]
[1777935701070,36.95,79928.68,0.0,-0.40183,0.00021,18.96608]
[1777935706796,36.95,79928.25,0.0,-0.40193,0.00021,18.96716]
[1777935708605,36.95,79927.35,0.0,-0.40212,0.00021,18.96931]
[1777935709497,36.95,79927.29,0.0,-0.40215,0.00021,18.96962]
[1777935709889,36.95,79927.29,0.0,-0.40215,0.00021,18.96962]
[1777935710219,36.95,79926.19,0.0,-0.40239,0.00021,18.97221]
[1777935713383,36.97,79927.06,0.0,-0.40223,0.00021,18.9705]
[1777935713399,36.97,79927.06,0.0,-0.40223,0.00021,18.9705]
[1777935713484,36.97,79932.9,0.0,-0.40098,0.00021,18.95668]
[1777935714618,36.97,79932.9,0.0,-0.40098,0.00021,18.95668]
[1777935714910,36.97,79932.91,0.0,-0.40098,0.00021,18.95667]
[1777935716625,36.97,79932.9,0.0,-0.40099,0.00021,18.9567]
[1777935717575,36.97,79937.66,0.0,-0.39997,0.00021,18.94526]
[1777935718321,36.97,79937.66,0.0,-0.39997,0.00021,18.94526]
[1777935718345,36.97,79937.66,0.0,-0.39997,0.00021,18.94526]
[1777935718398,36.97,79941.0,0.0,-0.39926,0.00021,18.93716]
[1777935719470,36.97,79947.03,0.0,-0.39797,0.00021,18.9224]
[1777935722059,36.97,79949.53,0.0,-0.39744,0.00021,18.91623]
[1777935722072,36.97,79949.53,0.0,-0.39744,0.00021,18.91623]
[1777935722081,36.97,79949.53,0.0,-0.39744,0.00021,18.91623]
[1777935725932,36.97,79942.37,0.0,-0.39897,0.00021,18.93384]
[1777935730183,36.97,79940.68,0.0,-0.39932,0.00021,18.93794]
[1777935730228,36.97,79940.68,0.0,-0.39932,0.00021,18.93794]
[1777935730295,36.97,79940.68,0.0,-0.39932,0.00021,18.93794]
[1777935730307,36.97,79940.68,0.0,-0.39932,0.00021,18.93794]
[1777935730617,36.97,79938.85,0.0,-0.39971,0.00021,18.94237]
[1777935730638,36.97,79938.85,0.0,-0.39971,0.00021,18.94237]
[1777935730715,36.97,79938.85,0.0,-0.39971,0.00021,18.94237]
[1777935730770,36.97,79938.85,0.0,-0.39971,0.00021,18.94237]
[1777935730967,36.97,79938.85,0.0,-0.39971,0.00021,18.94237]
[1777935732256,36.97,79933.05,0.0,-0.40095,0.00021,18.95629]
[1777935736109,36.97,79929.51,0.0,-0.4017,0.00021,18.96469]
[1777935736138,36.97,79929.51,0.0,-0.4017,0.00021,18.96469]
[1777935738254,36.97,79928.97,0.0,-0.40182,0.00021,18.96596]
[1777935738332,36.97,79921.86,0.0,-0.40334,0.00021,18.98267]
[1777935738891,36.97,79921.86,0.0,-0.40334,0.00021,18.98267]
[1777935739471,36.97,79921.86,0.0,-0.40334,0.00021,18.98267]
[1777935739942,36.97,79920.91,0.0,-0.40355,0.00021,18.98491]
[1777935740268,36.97,79920.91,0.0,-0.40355,0.00021,18.98491]
[1777935740294,36.97,79920.91,0.0,-0.40355,0.00021,18.98491]
[1777935740382,36.97,79919.67,0.0,-0.40381,0.00021,18.98782]
[1777935743305,36.97,79917.6,0.0,-0.40426,0.00021,18.99263]
[1777935743333,36.97,79917.6,0.0,-0.40426,0.00021,18.99263]
[1777935743471,36.97,79917.6,0.0,-0.40426,0.00021,18.99263]
[1777935743490,36.97,79917.6,0.0,-0.40426,0.00021,18.99263]
[1777935743510,36.97,79917.6,0.0,-0.40426,0.00021,18.99263]
[1777935743536,36.97,79917.6,0.0,-0.40426,0.00021,18.99263]
[1777935743617,36.97,79917.6,0.0,-0.40426,0.00021,18.99263]
[1777935743544,36.97,79917.55,0.0,-0.40427,0.00021,18.9928]
[1777935744316,36.97,79917.55,0.0,-0.40427,0.00021,18.9928]
[1777935744347,36.97,79917.55,0.0,-0.40427,0.00021,18.9928]
[1777935745255,36.97,79916.23,0.0,-0.40456,0.00021,18.99586]
[1777935745292,36.97,79915.11,0.0,-0.4048,0.00021,18.99845]
[1777935746338,36.97,79915.11,0.0,-0.4048,0.00021,18.99845]
[1777935746359,36.98,79915.98,0.0,-0.40462,0.00021,18.99648]
[1777935748969,36.98,79916.09,0.0,-0.40459,0.00021,18.99626]
[1777935749021,36.98,79916.09,0.0,-0.40459,0.00021,18.99626]
[1777935749095,36.98,79915.81,0.0,-0.40466,0.00021,18.99692]
[1777935750574,36.98,79921.4,0.0,-0.40347,0.00021,18.98407]
[1777935755091,36.98,79922.08,0.0,-0.4033,0.00021,18.97749]
[1777935755209,36.98,79922.28,0.0,-0.40326,0.00021,18.97704]
[1777935757417,36.98,79927.55,0.0,-0.40214,0.00021,18.96475]
[1777935759604,36.98,79927.55,0.0,-0.40214,0.00021,18.96475]
[1777935759631,36.98,79929.23,0.0,-0.40178,0.00021,18.9608]
[1777935760055,36.98,79929.23,0.0,-0.40178,0.00021,18.9608]
[1777935760071,36.98,79929.23,0.0,-0.40178,0.00021,18.9608]
[1777935760102,36.98,79929.23,0.0,-0.40178,0.00021,18.9608]
[1777935760322,36.98,79929.23,0.0,-0.40178,0.00021,18.9608]
[1777935760425,36.98,79929.23,0.0,-0.40178,0.00021,18.9608]
[1777935760495,36.98,79941.74,0.0,-0.39911,0.00021,18.93078]
[1777935762421,36.98,79941.74,0.0,-0.39911,0.00021,18.93078]
[1777935762522,36.98,79945.75,0.0,-0.39826,0.00021,18.92098]
[1777935764653,36.98,79945.75,0.0,-0.39826,0.00021,18.92098]
[1777935765625,36.98,79944.37,0.0,-0.39855,0.00021,18.92436]
[1777935771250,36.98,79946.65,0.0,-0.39807,0.00021,18.91879]
[1777935775277,36.98,79952.11,0.0,-0.39691,0.00021,18.90531]
[1777935780313,36.99,79953.65,0.0,-0.39659,0.00021,18.90154]
[1777935781887,36.99,79953.62,0.0,-0.3966,0.00021,18.90165]
[1777935782083,36.99,79953.62,0.0,-0.3966,0.00021,18.90165]
[1777935782462,36.99,79953.62,0.0,-0.3966,0.00021,18.90165]
[1777935782486,36.99,79953.62,0.0,-0.3966,0.00021,18.90165]
[1777935782517,36.99,79948.96,0.0,-0.39759,0.00021,18.91323]
[1777935782759,36.99,79948.96,0.0,-0.39759,0.00021,18.91323]
[1777935783615,36.99,79948.96,0.0,-0.39759,0.00021,18.91323]
[1777935783333,36.99,79948.96,0.0,-0.39759,0.00021,18.91324]
[1777935784341,36.99,79950.62,0.0,-0.39724,0.00021,18.90914]
[1777935785932,36.99,79951.29,0.0,-0.3971,0.00021,18.90749]
[1777935786422,36.99,79951.29,0.0,-0.3971,0.00021,18.90749]
[1777935794410,36.99,79952.57,0.0,-0.39683,0.00021,18.90442]
[1777935796533,36.99,79952.88,0.0,-0.39677,0.00021,18.90366]
[1777935796620,36.99,79953.25,0.0,-0.39669,0.00021,18.90275]
[1777935798455,36.99,79952.62,0.0,-0.39683,0.00021,18.90433]
[1777935798463,36.99,79952.62,0.0,-0.39683,0.00021,18.90433]
[1777935798514,36.99,79953.31,0.0,-0.39668,0.00021,18.90262]
[1777935804481,37.0,79954.41,0.0,-0.39645,0.00021,18.89995]
[1777935804938,37.0,79954.41,0.0,-0.39645,0.00021,18.89995]
[1777935805488,37.0,79954.42,0.0,-0.39645,0.00021,18.89993]
[1777935806296,37.0,79954.42,0.0,-0.39645,0.00021,18.89993]
[1777935806384,37.0,79954.42,0.0,-0.39645,0.00021,18.89993]
[1777935809592,37.0,79955.47,0.0,-0.39623,0.00021,18.89734]
[1777935811399,37.0,79954.34,0.0,-0.39647,0.00021,18.90019]
[1777935813007,37.0,79951.29,0.0,-0.3971,0.00021,18.90272]
[1777935813544,37.0,79950.52,0.0,-0.39726,0.00021,18.90464]
[1777935815883,37.0,79951.21,0.0,-0.39712,0.00021,18.90294]
[1777935816564,37.0,79951.23,0.0,-0.39711,0.00021,18.90289]
[1777935821599,37.0,79952.08,0.0,-0.39693,0.00021,18.90082]
[1777935825073,37.0,79952.52,0.0,-0.39684,0.00021,18.89974]
[1777935825094,37.0,79952.52,0.0,-0.39684,0.00021,18.89974]
[1777935825259,37.0,79952.52,0.0,-0.39684,0.00021,18.89974]
[1777935825627,37.0,79952.17,0.0,-0.39692,0.00021,18.90062]
[1777935826806,37.0,79950.64,0.0,-0.39724,0.00021,18.90442]
[1777935826824,37.0,79950.64,0.0,-0.39724,0.00021,18.90442]
[1777935827650,37.0,79949.64,0.0,-0.39746,0.00021,18.9069]
[1777935827881,37.0,79949.64,0.0,-0.39746,0.00021,18.9069]
[1777935828134,37.0,79949.64,0.0,-0.39746,0.00021,18.9069]
[1777935828155,37.0,79949.64,0.0,-0.39746,0.00021,18.9069]
[1777935828352,37.0,79949.64,0.0,-0.39746,0.00021,18.9069]
[1777935828368,37.0,79949.64,0.0,-0.39746,0.00021,18.9069]
[1777935828676,37.0,79934.13,0.0,-0.40076,0.00021,18.94461]
[1777935829049,37.0,79934.13,0.0,-0.40076,0.00021,18.94461]
[1777935829081,37.0,79934.13,0.0,-0.40076,0.00021,18.94461]
[1777935829328,37.0,79934.13,0.0,-0.40076,0.00021,18.94461]
[1777935829731,37.0,79928.27,0.0,-0.40201,0.00021,18.95857]
[1777935831730,37.01,79928.2,0.0,-0.40203,0.00021,18.95881]
[1777935833336,37.01,79928.2,0.0,-0.40204,0.00021,18.95885]
[1777935833374,37.01,79928.2,0.0,-0.40204,0.00021,18.95885]
[1777935835359,37.01,79926.86,0.0,-0.40233,0.00021,18.96207]
[1777935835719,37.01,79926.23,0.0,-0.40247,0.00021,18.96358]
[1777935840735,37.02,79927.56,0.0,-0.40219,0.00021,18.96059]
[1777935840909,37.02,79927.2,0.0,-0.40227,0.00021,18.96146]
[1777935846782,37.02,79924.59,0.0,-0.40284,0.00021,18.96775]
[1777935847901,37.02,79924.59,0.0,-0.40284,0.00021,18.96775]
[1777935848667,37.02,79924.26,0.0,-0.40292,0.00021,18.96857]
[1777935854668,37.03,79923.39,0.0,-0.40311,0.00021,18.9707]
[1777935859156,37.03,79924.56,0.0,-0.40287,0.00021,18.96809]
[1777935859176,37.03,79924.56,0.0,-0.40287,0.00021,18.96809]
[1777935859688,37.03,79924.52,0.0,-0.40288,0.00021,18.9682]
[1777935864912,37.04,79925.06,0.0,-0.40277,0.00021,18.96702]
[1777935869948,37.04,79923.67,0.0,-0.40308,0.00021,18.97033]
[1777935874982,37.04,79924.55,0.0,-0.40287,0.00021,18.96329]
[1777935878630,37.04,79921.77,0.0,-0.40347,0.00021,18.96978]
[1777935878695,37.04,79922.78,0.0,-0.40325,0.00021,18.96739]
[1777935878799,37.04,79922.78,0.0,-0.40325,0.00021,18.96739]
[1777935879724,37.04,79928.59,0.0,-0.40201,0.00021,18.95382]
[1777935882454,37.04,79931.28,0.0,-0.40144,0.00021,18.94747]
[1777935882532,37.04,79931.07,0.0,-0.40148,0.00021,18.94797]
[1777935883127,37.04,79931.07,0.0,-0.40148,0.00021,18.94797]
[1777935883680,37.04,79931.07,0.0,-0.40148,0.00021,18.94797]
[1777935885901,37.04,79932.04,0.0,-0.40127,0.00021,18.94561]
[1777935886062,37.04,79932.04,0.0,-0.40127,0.00021,18.94561]
[1777935888937,37.04,79933.84,0.0,-0.40088,0.00021,18.94129]
[1777935890015,37.04,79933.92,0.0,-0.40086,0.00021,18.94106]
[1777935890025,37.04,79933.92,0.0,-0.40086,0.00021,18.94106]
[1777935892036,37.03,79934.56,0.0,-0.40072,0.00021,18.9395]
[1777935892048,37.03,79934.56,0.0,-0.40072,0.00021,18.9395]
[1777935894062,37.03,79934.13,0.0,-0.40081,0.00021,18.94049]
[1777935897340,37.03,79934.13,0.0,-0.40081,0.00021,18.94049]
[1777935897417,37.03,79934.13,0.0,-0.40081,0.00021,18.94049]
[1777935897426,37.03,79934.19,0.0,-0.4008,0.00021,18.9403]
[1777935897873,37.03,79934.19,0.0,-0.4008,0.00021,18.9403]
[1777935898106,37.03,79934.19,0.0,-0.4008,0.00021,18.9403]
[1777935898174,37.03,79927.89,0.0,-0.40214,0.00021,18.9552]
[1777935903743,37.03,79925.05,0.0,-0.40275,0.00021,18.96189]
[1777935908989,37.04,79926.86,0.0,-0.40237,0.00021,18.95774]
[1777935914051,37.04,79926.14,0.0,-0.40252,0.00021,18.95948]
[1777935919174,37.04,79927.91,0.0,-0.40215,0.00021,18.95537]
[1777935919530,37.04,79927.91,0.0,-0.40215,0.00021,18.95537]
[1777935919674,37.04,79927.91,0.0,-0.40215,0.00021,18.95537]
[1777935919682,37.04,79927.91,0.0,-0.40215,0.00021,18.95537]
[1777935919743,37.04,79925.68,0.0,-0.40263,0.00021,18.96061]
[1777935925342,37.04,79921.47,0.0,-0.40354,0.00021,18.97056]
[1777935930511,37.05,79921.52,0.0,-0.40354,0.00021,18.97055]
[1777935930937,37.05,79921.97,0.0,-0.40344,0.00021,18.96956]
[1777935930950,37.05,79921.97,0.0,-0.40344,0.00021,18.96956]
[1777935931385,37.05,79921.97,0.0,-0.40342,0.00021,18.9645]
[1777935933873,37.05,79922.56,0.0,-0.4033,0.00021,18.96316]
[1777935934116,37.05,79922.14,0.0,-0.40339,0.00021,18.96419]
[1777935939442,37.06,79920.15,0.0,-0.40383,0.00021,18.9689]
[1777935945506,37.07,79921.14,0.0,-0.40363,0.00021,18.96682]
[1777935947967,37.07,79923.3,0.0,-0.40318,0.00021,18.96188]
[1777935948527,37.07,79924.57,0.0,-0.40291,0.00021,18.95893]
[1777935952258,37.07,79924.64,0.0,-0.40289,0.00021,18.95876]
[1777935952290,37.07,79924.64,0.0,-0.40289,0.00021,18.95876]
[1777935952557,37.07,79924.24,0.0,-0.40298,0.00021,18.95967]
[1777935957591,37.06,79923.78,0.0,-0.40306,0.00021,18.96062]
[1777935960460,37.06,79924.31,0.0,-0.40295,0.00021,18.95934]
[1777935960473,37.06,79924.31,0.0,-0.40295,0.00021,18.95934]
[1777935960611,37.06,79924.31,0.0,-0.40295,0.00021,18.95932]
[1777935965647,37.06,79924.2,0.0,-0.40296,0.00021,18.95946]
[1777935970455,37.05,79924.95,0.0,-0.40279,0.00021,18.95762]
[1777935975717,37.05,79927.88,0.0,-0.40216,0.00021,18.95064]
[1777935977280,37.05,79927.04,0.0,-0.40233,0.00021,18.95259]
[1777935978404,37.05,79927.01,0.0,-0.40234,0.00021,18.95264]
[1777935981407,37.04,79925.31,0.0,-0.4027,0.00021,18.95655]
[1777935983359,37.04,79925.44,0.0,-0.40266,0.00021,18.9562]
[1777935990028,37.04,79922.16,0.0,-0.40335,0.00021,18.96368]
[1777935995955,37.03,79923.5,0.0,-0.40303,0.00021,18.95534]
[1777936001899,37.04,79920.64,0.0,-0.40365,0.00021,18.96209]
[1777936006933,37.04,79920.55,0.0,-0.40368,0.00021,18.96241]
[1777936011975,37.04,79920.31,0.0,-0.40374,0.00021,18.96308]
[1777936017491,37.05,79920.09,0.0,-0.40379,0.00021,18.96367]
[1777936017706,37.05,79920.09,0.0,-0.40379,0.00021,18.96367]
[1777936017894,37.05,79920.0,0.0,-0.40382,0.00021,18.96392]
[1777936019481,37.05,79915.47,0.0,-0.40478,0.00021,18.97434]
[1777936019504,37.05,79915.47,0.0,-0.40478,0.00021,18.97434]
[1777936024509,37.05,79920.11,0.0,-0.4038,0.00021,18.96376]
[1777936029531,37.06,79917.63,0.0,-0.40434,0.00021,18.96957]
[1777936031733,37.06,79918.78,0.0,-0.4041,0.00021,18.96696]
[1777936031875,37.06,79918.78,0.0,-0.4041,0.00021,18.96696]
[1777936031935,37.06,79918.29,0.0,-0.4042,0.00021,18.96811]
[1777936033704,37.06,79928.16,0.0,-0.4021,0.00021,18.94522]
[1777936038916,37.06,79927.39,0.0,-0.40227,0.00021,18.94705]
[1777936045203,37.06,79925.84,0.0,-0.4026,0.00021,18.95076]
[1777936050496,37.06,79923.67,0.0,-0.40307,0.00021,18.95587]
[1777936053379,37.07,79922.31,0.0,-0.40334,0.00021,18.95401]
[1777936053422,37.07,79922.31,0.0,-0.40334,0.00021,18.95401]
[1777936053905,37.07,79919.37,0.0,-0.40397,0.00021,18.96083]
[1777936054852,37.07,79911.03,0.0,-0.40576,0.00021,18.97987]
[1777936059863,37.07,79910.96,0.0,-0.40578,0.00021,18.98009]
[1777936064864,37.07,79911.5,0.0,-0.40567,0.00021,18.97894]
[1777936068758,37.08,79912.84,0.0,-0.40539,0.00021,18.97597]
[1777936068775,37.08,79912.84,0.0,-0.40539,0.00021,18.97597]
[1777936069919,37.08,79918.79,0.0,-0.40412,0.00021,18.96243]
[1777936070846,37.08,79918.79,0.0,-0.40412,0.00021,18.96243]
[1777936070967,37.08,79921.05,0.0,-0.40364,0.00021,18.95724]
[1777936071076,37.08,79921.05,0.0,-0.40364,0.00021,18.95724]
[1777936071473,37.08,79921.05,0.0,-0.40364,0.00021,18.95724]
[1777936071628,37.08,79921.05,0.0,-0.40364,0.00021,18.95724]
[1777936071660,37.08,79921.05,0.0,-0.40364,0.00021,18.95724]
[1777936071877,37.08,79926.09,0.0,-0.40256,0.00021,18.94555]
[1777936072059,37.08,79926.09,0.0,-0.40256,0.00021,18.94555]
[1777936072931,37.08,79934.31,0.0,-0.40081,0.00021,18.92615]
[1777936074051,37.08,79936.23,0.0,-0.40041,0.00021,18.92157]
[1777936074149,37.08,79936.23,0.0,-0.40041,0.00021,18.92157]
[1777936074244,37.08,79936.23,0.0,-0.40041,0.00021,18.92157]
[1777936074407,37.08,79936.23,0.0,-0.4004,0.00021,18.92155]
[1777936075590,37.08,79936.23,0.0,-0.4004,0.00021,18.92155]
[1777936075614,37.08,79936.23,0.0,-0.4004,0.00021,18.92155]
[1777936075693,37.08,79935.67,0.0,-0.40052,0.00021,18.92286]
[1777936076132,37.08,79935.67,0.0,-0.40052,0.00021,18.92286]
[1777936076419,37.08,79935.67,0.0,-0.40052,0.00021,18.92286]
[1777936081455,37.07,79933.55,0.0,-0.40097,0.00021,18.92785]
[1777936084312,37.07,79931.91,0.0,-0.40131,0.00021,18.93171]
[1777936084946,37.07,79933.82,0.0,-0.4009,0.00021,18.92715]
[1777936085894,37.07,79941.37,0.0,-0.3993,0.00021,18.90901]
[1777936086266,37.07,79941.37,0.0,-0.3993,0.00021,18.90901]
[1777936086291,37.07,79941.37,0.0,-0.3993,0.00021,18.90901]
[1777936090945,37.07,79935.55,0.0,-0.40054,0.00021,18.92301]
[1777936094355,37.07,79935.14,0.0,-0.40062,0.00021,18.92398]
[1777936094361,37.07,79935.14,0.0,-0.40062,0.00021,18.92398]
[1777936094367,37.07,79935.14,0.0,-0.40062,0.00021,18.92398]
[1777936096374,37.07,79935.11,0.0,-0.40063,0.00021,18.92404]
[1777936096560,37.07,79935.01,0.0,-0.40065,0.00021,18.92428]
[1777936097124,37.07,79935.01,0.0,-0.40065,0.00021,18.92428]
[1777936097568,37.07,79934.93,0.0,-0.40066,0.00021,18.92446]
[1777936099582,37.07,79929.02,0.0,-0.40192,0.00021,18.93846]
[1777936100266,37.07,79929.02,0.0,-0.40192,0.00021,18.93846]
[1777936100288,37.07,79929.02,0.0,-0.40192,0.00021,18.93846]
[1777936100417,37.07,79929.02,0.0,-0.40192,0.00021,18.93846]
[1777936100588,37.07,79929.39,0.0,-0.40184,0.00021,18.93758]
[1777936105899,37.07,79930.66,0.0,-0.40157,0.00021,18.93454]
[1777936111666,37.07,79930.21,0.0,-0.40164,0.00021,18.93045]
[1777936113275,37.07,79930.19,0.0,-0.40164,0.00021,18.93048]
[1777936113360,37.07,79930.19,0.0,-0.40164,0.00021,18.93048]
[1777936113680,37.07,79929.0,0.0,-0.40189,0.00021,18.93328]
[1777936115694,37.07,79923.19,0.0,-0.40313,0.00021,18.94687]
[1777936116279,37.07,79923.19,0.0,-0.40313,0.00021,18.94687]
[1777936116295,37.07,79923.19,0.0,-0.40313,0.00021,18.94687]
[1777936116473,37.07,79923.19,0.0,-0.40313,0.00021,18.94687]
[1777936116567,37.07,79923.19,0.0,-0.40313,0.00021,18.94687]
[1777936118054,37.07,79909.42,0.0,-0.40608,0.00021,18.9784]
[1777936123060,37.07,79910.31,0.0,-0.40589,0.00021,18.9765]
[1777936124702,37.07,79910.31,0.0,-0.4059,0.00021,18.97652]
[1777936124714,37.07,79910.31,0.0,-0.4059,0.00021,18.97652]
[1777936124719,37.07,79910.31,0.0,-0.4059,0.00021,18.97652]
[1777936126035,37.07,79910.31,0.0,-0.4059,0.00021,18.97655]
[1777936126051,37.07,79911.1,0.0,-0.40573,0.00021,18.97479]
[1777936126064,37.07,79911.1,0.0,-0.40573,0.00021,18.97479]
[1777936126825,37.07,79911.51,0.0,-0.40565,0.00021,18.97388]
[1777936128603,37.07,79911.51,0.0,-0.40565,0.00021,18.97388]
[1777936129155,37.08,79911.68,0.0,-0.40561,0.00021,18.97354]
[1777936130799,37.08,79911.68,0.0,-0.40562,0.00021,18.97359]
[1777936135869,37.08,79911.68,0.0,-0.40562,0.00021,18.97359]
[1777936135952,37.08,79911.68,0.0,-0.40562,0.00021,18.97359]
[1777936135967,37.08,79911.68,0.0,-0.40562,0.00021,18.97359]
[1777936135983,37.08,79911.68,0.0,-0.40562,0.00021,18.97359]
[1777936135973,37.08,79912.16,0.0,-0.40552,0.00021,18.97261]
[1777936137074,37.08,79913.14,0.0,-0.40532,0.00021,18.97042]
[1777936137849,37.08,79913.14,0.0,-0.40532,0.00021,18.97044]
[1777936142884,37.09,79914.18,0.0,-0.40511,0.00021,18.96819]
[1777936143360,37.09,79914.18,0.0,-0.40511,0.00021,18.96819]
[1777936143395,37.09,79914.18,0.0,-0.40511,0.00021,18.96819]
[1777936144950,37.09,79914.47,0.0,-0.40504,0.00021,18.96753]
[1777936144963,37.09,79914.47,0.0,-0.40505,0.00021,18.96758]
[1777936149991,37.09,79916.38,0.0,-0.40465,0.00021,18.96332]
[1777936155010,37.1,79915.89,0.0,-0.40476,0.00021,18.96456]
[1777936159238,37.1,79916.22,0.0,-0.4047,0.00021,18.96393]
[1777936159349,37.1,79916.22,0.0,-0.4047,0.00021,18.96393]
[1777936160003,37.1,79914.75,0.0,-0.40502,0.00021,18.9673]
[1777936160465,37.1,79914.75,0.0,-0.40502,0.00021,18.9673]
[1777936161010,37.1,79914.15,0.0,-0.40515,0.00021,18.96868]
[1777936161170,37.1,79914.15,0.0,-0.40515,0.00021,18.96868]
[1777936161228,37.1,79914.15,0.0,-0.40515,0.00021,18.96868]
[1777936162019,37.1,79913.78,0.0,-0.40523,0.00021,18.96954]
[1777936162234,37.1,79913.78,0.0,-0.40523,0.00021,18.96954]
[1777936163024,37.1,79911.09,0.0,-0.4058,0.00021,18.97564]
[1777936163900,37.1,79911.09,0.0,-0.4058,0.00021,18.97564]
[1777936163912,37.1,79911.09,0.0,-0.4058,0.00021,18.97564]
[1777936164031,37.11,79909.75,0.0,-0.40609,0.00021,18.97867]
[1777936169065,37.11,79911.14,0.0,-0.4058,0.00021,18.97561]
[1777936170189,37.11,79911.48,0.0,-0.40573,0.00021,18.97486]
[1777936170441,37.11,79911.48,0.0,-0.40573,0.00021,18.97486]
[1777936171081,37.11,79910.4,0.0,-0.40594,0.00021,18.97224]
[1777936171366,37.11,79910.4,0.0,-0.40594,0.00021,18.97224]
[1777936172085,37.11,79910.4,0.0,-0.40594,0.00021,18.97224]
[1777936172088,37.11,79898.92,0.0,-0.4084,0.00021,18.99772]
[1777936173064,37.11,79898.92,0.0,-0.4084,0.00021,18.99772]
[1777936172109,37.11,79892.57,0.0,-0.40975,0.00021,19.01149]
[1777936174786,37.11,79890.78,0.0,-0.41014,0.00021,19.01533]
[1777936174794,37.11,79890.78,0.0,-0.41014,0.00021,19.01533]
[1777936174884,37.11,79890.7,0.0,-0.41015,0.00021,19.01548]
[1777936177423,37.11,79890.7,0.0,-0.41015,0.00021,19.01547]
[1777936177441,37.11,79890.7,0.0,-0.41015,0.00021,19.01547]
[1777936177466,37.11,79890.18,0.0,-0.41026,0.00021,19.01658]
[1777936178587,37.11,79890.18,0.0,-0.41026,0.00021,19.01658]
[1777936179008,37.11,79888.07,0.0,-0.41071,0.00021,19.02106]
[1777936179447,37.11,79888.07,0.0,-0.41071,0.00021,19.02106]
[1777936180078,37.11,79888.05,0.0,-0.41072,0.00021,19.02109]
[1777936181023,37.11,79888.05,0.0,-0.41072,0.00021,19.02109]
[1777936186186,37.1,79885.97,0.0,-0.41115,0.00021,19.02542]
[1777936188269,37.1,79885.44,0.0,-0.41126,0.00021,19.0265]
[1777936190305,37.1,79889.93,0.0,-0.4103,0.00021,19.01694]
[1777936191064,37.1,79895.02,0.0,-0.40921,0.00021,19.00594]
[1777936196084,37.1,79893.5,0.0,-0.40953,0.00021,19.00919]
[1777936201091,37.09,79893.39,0.0,-0.40955,0.00021,19.00938]
[1777936201338,37.09,79893.43,0.0,-0.40954,0.00021,19.00929]
[1777936202035,37.09,79890.6,0.0,-0.41014,0.00021,19.01536]
[1777936206072,37.09,79887.57,0.0,-0.41079,0.00021,19.02179]
[1777936207169,37.09,79888.16,0.0,-0.41066,0.00021,19.02052]
[1777936207705,37.09,79888.16,0.0,-0.41066,0.00021,19.02052]
[1777936207915,37.09,79888.16,0.0,-0.41066,0.00021,19.02052]
[1777936209058,37.09,79890.38,0.0,-0.41018,0.00021,19.01575]
[1777936209349,37.09,79888.0,0.0,-0.41069,0.00021,19.02083]
[1777936211368,37.09,79887.11,0.0,-0.41088,0.00021,19.0227]
[1777936211418,37.09,79888.57,0.0,-0.41057,0.00021,19.01958]
[1777936217408,37.09,79887.11,0.0,-0.41087,0.00021,19.02261]
[1777936223451,37.08,79885.29,0.0,-0.41126,0.00021,19.0264]
[1777936229106,37.08,79884.53,0.0,-0.41142,0.00021,19.02794]
[1777936234525,37.08,79884.39,0.0,-0.41142,0.00021,19.02313]
[1777936239567,37.08,79882.84,0.0,-0.41175,0.00021,19.02635]
[1777936242562,37.07,79883.08,0.0,-0.4117,0.00021,19.02583]
[1777936247622,37.07,79886.31,0.0,-0.411,0.00021,19.01898]
[1777936249635,37.07,79891.07,0.0,-0.40998,0.00021,19.0088]
[1777936254234,37.07,79893.61,0.0,-0.40944,0.00021,19.00334]
[1777936254671,37.07,79897.06,0.0,-0.4087,0.00021,18.99585]
[1777936257144,37.07,79900.67,0.0,-0.40792,0.00021,18.98795]
[1777936262729,37.08,79904.25,0.0,-0.40716,0.00021,18.98007]
[1777936267761,37.08,79905.08,0.0,-0.40698,0.00021,18.97825]
[1777936269555,37.08,79906.94,0.0,-0.40659,0.00021,18.97411]
[1777936270031,37.08,79906.94,0.0,-0.40659,0.00021,18.97411]
[1777936270102,37.08,79898.93,0.0,-0.4083,0.00021,18.99185]
[1777936270820,37.08,79893.28,0.0,-0.40951,0.00021,19.00414]
[1777936272102,37.08,79894.17,0.0,-0.40932,0.00021,19.0022]
[1777936273971,37.08,79886.42,0.0,-0.41098,0.00021,19.01879]
[1777936279026,37.07,79887.03,0.0,-0.41084,0.00021,19.01743]
[1777936279837,37.07,79886.97,0.0,-0.41086,0.00021,19.01754]
[1777936279855,37.07,79886.97,0.0,-0.41086,0.00021,19.01754]
[1777936279974,37.07,79886.97,0.0,-0.41086,0.00021,19.01754]
[1777936280163,37.07,79886.58,0.0,-0.41094,0.00021,19.01836]
[1777936285892,37.07,79885.63,0.0,-0.41114,0.00021,19.02031]
[1777936290925,37.07,79881.36,0.0,-0.41205,0.00021,19.02925]
[1777936296968,37.06,79881.34,0.0,-0.41203,0.00021,19.02417]
[1777936302003,37.06,79882.74,0.0,-0.41172,0.00021,19.02119]
[1777936303678,37.06,79882.73,0.0,-0.41172,0.00021,19.0212]
[1777936308934,37.06,79886.34,0.0,-0.41094,0.00021,19.01354]
[1777936315096,37.06,79884.88,0.0,-0.41125,0.00021,19.0166]
[1777936320196,37.06,79884.23,0.0,-0.41139,0.00021,19.01797]
[1777936321366,37.06,79888.31,0.0,-0.41052,0.00021,19.00929]
[1777936322231,37.06,79897.08,0.0,-0.40863,0.00021,18.99034]
[1777936323744,37.06,79897.08,0.0,-0.40863,0.00021,18.99034]
[1777936327825,37.06,79897.49,0.0,-0.40855,0.00021,18.98945]
[1777936330225,37.06,79892.49,0.0,-0.40962,0.00021,19.0003]
[1777936336076,37.06,79892.41,0.0,-0.40963,0.00021,19.00044]
[1777936342122,37.05,79890.62,0.0,-0.41001,0.00021,19.00424]
[1777936347140,37.05,79893.33,0.0,-0.40943,0.00021,18.99837]
[1777936347354,37.05,79892.92,0.0,-0.40952,0.00021,18.99926]
[1777936348982,37.05,79893.29,0.0,-0.40944,0.00021,18.99846]
[1777936349062,37.05,79893.7,0.0,-0.40935,0.00021,18.99756]
[1777936350595,37.05,79893.55,0.0,-0.40938,0.00021,18.99789]
[1777936350601,37.05,79893.55,0.0,-0.40938,0.00021,18.99789]
[1777936350645,37.05,79893.95,0.0,-0.40929,0.00021,18.99702]
[1777936356414,37.05,79896.47,0.0,-0.40873,0.00021,18.98647]
[1777936361455,37.05,79900.76,0.0,-0.40781,0.00021,18.97707]
[1777936364526,37.05,79905.85,0.0,-0.40672,0.00021,18.96577]
[1777936371517,37.05,79908.09,0.0,-0.40624,0.00021,18.96077]
[1777936377795,37.05,79909.12,0.0,-0.40602,0.00021,18.95846]
[1777936378340,37.05,79909.37,0.0,-0.40597,0.00021,18.95791]
[1777936378909,37.05,79909.37,0.0,-0.40597,0.00021,18.95791]
[1777936378991,37.05,79914.58,0.0,-0.40486,0.00021,18.9461]
[1777936379557,37.05,79914.58,0.0,-0.40486,0.00021,18.9461]
[1777936379577,37.05,79916.66,0.0,-0.40441,0.00021,18.94135]
[1777936384953,37.05,79917.27,0.0,-0.40428,0.00021,18.93998]
[1777936390188,37.06,79917.98,0.0,-0.40414,0.00021,18.9384]
[1777936391158,37.06,79923.69,0.0,-0.40292,0.00021,18.92521]
[1777936396692,37.06,79924.19,0.0,-0.40282,0.00021,18.92413]
[1777936401675,37.06,79923.86,0.0,-0.4029,0.00021,18.92499]
[1777936401777,37.06,79923.86,0.0,-0.4029,0.00021,18.92499]
[1777936401828,37.06,79923.86,0.0,-0.4029,0.00021,18.92499]
[1777936401978,37.06,79923.86,0.0,-0.4029,0.00021,18.92499]
[1777936402064,37.06,79923.86,0.0,-0.4029,0.00021,18.92499]
[1777936402150,37.06,79907.5,0.0,-0.4064,0.00021,18.9624]
[1777936402528,37.06,79907.5,0.0,-0.4064,0.00021,18.9624]
[1777936403604,37.06,79907.5,0.0,-0.4064,0.00021,18.9624]
[1777936403621,37.06,79907.5,0.0,-0.4064,0.00021,18.9624]
[1777936403744,37.06,79898.03,0.0,-0.40843,0.00021,18.98338]
[1777936405211,37.06,79898.03,0.0,-0.40843,0.00021,18.98338]
[1777936405240,37.06,79897.34,0.0,-0.40857,0.00021,18.98487]
[1777936405404,37.06,79897.34,0.0,-0.40857,0.00021,18.98487]
[1777936405758,37.06,79897.34,0.0,-0.40857,0.00021,18.98487]
[1777936407246,37.06,79897.34,0.0,-0.40857,0.00021,18.98487]
[1777936407311,37.06,79897.65,0.0,-0.4085,0.00021,18.98416]
[1777936410377,37.06,79899.03,0.0,-0.4082,0.00021,18.9811]
[1777936411481,37.06,79901.07,0.0,-0.40774,0.00021,18.97154]
[1777936412285,37.06,79900.83,0.0,-0.4078,0.00021,18.97206]
[1777936412484,37.06,79900.83,0.0,-0.4078,0.00021,18.97206]
[1777936413335,37.06,79898.27,0.0,-0.40834,0.00021,18.97767]
[1777936418341,37.06,79896.93,0.0,-0.40863,0.00021,18.98056]
[1777936419458,37.06,79899.72,0.0,-0.40803,0.00021,18.97442]
[1777936419855,37.06,79899.38,0.0,-0.4081,0.00021,18.97515]
[1777936425898,37.05,79902.42,0.0,-0.40744,0.00021,18.96836]
[1777936431940,37.05,79902.95,0.0,-0.40732,0.00021,18.9671]
[1777936436975,37.05,79903.79,0.0,-0.40713,0.00021,18.96514]
[1777936442010,37.04,79904.04,0.0,-0.40707,0.00021,18.96451]
[1777936447045,37.04,79905.19,0.0,-0.40682,0.00021,18.96187]
[1777936452081,37.04,79904.93,0.0,-0.40686,0.00021,18.96237]
[1777936455101,37.03,79909.78,0.0,-0.40582,0.00021,18.95144]
[1777936460136,37.03,79910.9,0.0,-0.40558,0.00021,18.94886]
[1777936465171,37.03,79911.01,0.0,-0.40555,0.00021,18.94856]
[1777936471213,37.03,79909.74,0.0,-0.4058,0.00021,18.94631]
[1777936476247,37.03,79906.84,0.0,-0.40641,0.00021,18.9528]
[1777936482289,37.03,79904.59,0.0,-0.40689,0.00021,18.95778]
[1777936487325,37.02,79902.57,0.0,-0.40732,0.00021,18.96223]
[1777936493368,37.02,79902.08,0.0,-0.40742,0.00021,18.96327]
[1777936498402,37.02,79907.19,0.0,-0.40632,0.00021,18.95184]
[1777936503437,37.02,79905.88,0.0,-0.40661,0.00021,18.95479]
[1777936508521,37.02,79904.03,0.0,-0.407,0.00021,18.95891]
[1777936513556,37.02,79903.89,0.0,-0.40703,0.00021,18.95921]
[1777936518977,37.02,79902.29,0.0,-0.40737,0.00021,18.96277]
[1777936524633,37.02,79900.5,0.0,-0.40776,0.00021,18.96671]
[1777936529668,37.02,79898.2,0.0,-0.40825,0.00021,18.97177]
[1777936532227,37.02,79898.2,0.0,-0.40825,0.00021,18.97177]
[1777936532328,37.02,79897.58,0.0,-0.40836,0.00021,18.96805]
[1777936533457,37.02,79892.77,0.0,-0.40939,0.00021,18.97854]
[1777936539738,37.02,79891.5,0.0,-0.40966,0.00022,18.98122]
[1777936544774,37.01,79891.34,0.0,-0.40969,0.00022,18.98151]
[1777936549810,37.01,79893.71,0.0,-0.40918,0.00021,18.97633]
[1777936554845,37.01,79891.98,0.0,-0.40955,0.00022,18.98006]
[1777936559879,37.01,79890.68,0.0,-0.40982,0.00022,18.98284]
[1777936561066,37.01,79890.68,0.0,-0.40982,0.00022,18.98284]
[1777936562135,37.01,79891.14,0.0,-0.40972,0.00022,18.98183]
[1777936562237,37.01,79888.51,0.0,-0.41029,0.00022,18.98749]
[1777936566641,37.01,79888.93,0.0,-0.41019,0.00022,18.98655]
[1777936566825,37.01,79888.93,0.0,-0.41019,0.00022,18.98655]
[1777936566929,37.01,79888.93,0.0,-0.41019,0.00022,18.98655]
[1777936568053,37.01,79888.93,0.0,-0.41019,0.00022,18.98655]
[1777936568071,37.01,79888.93,0.0,-0.41019,0.00022,18.98655]
[1777936568155,37.01,79879.25,0.0,-0.41228,0.00022,19.00705]
[1777936569187,37.01,79879.25,0.0,-0.41228,0.00022,19.00705]
[1777936569305,37.0,79879.25,0.0,-0.41227,0.00022,19.00703]
[1777936569766,37.0,79879.25,0.0,-0.41227,0.00022,19.00703]
[1777936570395,37.0,79879.46,0.0,-0.41223,0.00022,19.00657]
[1777936576444,37.0,79879.84,0.0,-0.41214,0.00022,19.00574]
[1777936582035,37.0,79879.63,0.0,-0.41219,0.00022,19.00623]
[1777936587068,37.01,79880.08,0.0,-0.4121,0.00022,19.00531]
[1777936592106,37.01,79882.26,0.0,-0.41161,0.00022,18.99571]
[1777936597186,37.01,79881.65,0.0,-0.41175,0.00022,18.99704]
[1777936604188,37.01,79881.55,0.0,-0.41177,0.00022,18.99732]
[1777936609222,37.01,79880.69,0.0,-0.41196,0.00022,18.99917]
[1777936614257,37.02,79881.31,0.0,-0.41183,0.00022,18.9979]
[1777936619293,37.02,79881.67,0.0,-0.41176,0.00022,18.99719]
[1777936624328,37.02,79882.13,0.0,-0.41167,0.00022,18.99627]
[1777936629362,37.02,79881.23,0.0,-0.41186,0.00022,18.99822]
[1777936631940,37.02,79881.02,0.0,-0.41191,0.00022,18.99867]
[1777936632520,37.02,79892.11,0.0,-0.40953,0.00021,18.97503]
[1777936633013,37.02,79892.11,0.0,-0.40953,0.00021,18.97503]
[1777936633589,37.02,79895.13,0.0,-0.40888,0.00021,18.96847]
[1777936638596,37.02,79896.04,0.0,-0.40868,0.00021,18.96647]
[1777936640698,37.02,79895.95,0.0,-0.4087,0.00021,18.96666]
[1777936642079,37.02,79895.95,0.0,-0.4087,0.00021,18.96666]
[1777936642594,37.02,79900.36,0.0,-0.40775,0.00021,18.95696]
[1777936647611,37.02,79900.06,0.0,-0.40782,0.00021,18.95763]
[1777936652637,37.02,79899.77,0.0,-0.40786,0.00021,18.95322]
[1777936657638,37.02,79900.12,0.0,-0.40779,0.00021,18.95246]
[1777936661835,37.02,79900.68,0.0,-0.40767,0.00021,18.95125]
[1777936661970,37.02,79900.68,0.0,-0.40767,0.00021,18.95125]
[1777936662593,37.03,79900.78,0.0,-0.40765,0.00021,18.95103]
[1777936663600,37.03,79883.75,0.0,-0.41131,0.00022,18.98791]
[1777936664607,37.02,79879.77,0.0,-0.41216,0.00022,18.99628]
[1777936669642,37.02,79880.42,0.0,-0.41202,0.00022,18.99484]
[1777936674678,37.02,79879.58,0.0,-0.41219,0.00022,18.99654]
[1777936679714,37.02,79878.99,0.0,-0.41231,0.00022,18.99772]
[1777936684448,37.01,79879.28,0.0,-0.41225,0.00022,18.99708]
[1777936684509,37.01,79879.68,0.0,-0.41216,0.00022,18.99623]
[1777936689784,37.01,79881.18,0.0,-0.41183,0.00022,18.99303]
[1777936694107,37.01,79880.54,0.0,-0.41197,0.00022,18.99436]
[1777936694123,37.01,79880.54,0.0,-0.41197,0.00022,18.99436]
[1777936694579,37.01,79879.26,0.0,-0.41225,0.00022,18.99705]
[1777936696884,37.01,79872.9,0.0,-0.41362,0.00022,19.0103]
[1777936697907,37.01,79872.9,0.0,-0.41362,0.00022,19.0103]
[1777936698659,37.01,79872.76,0.0,-0.41365,0.00022,19.01061]
[1777936703659,37.02,79872.47,0.0,-0.41372,0.00022,19.01126]
[1777936708688,37.02,79869.15,0.0,-0.41444,0.00022,19.01811]
[1777936713704,37.02,79867.29,0.0,-0.41483,0.00022,19.0169]
[1777936718713,37.03,79866.54,0.0,-0.415,0.00022,19.01848]
[1777936723738,37.03,79865.27,0.0,-0.41528,0.00022,19.0211]
[1777936728745,37.03,79864.82,0.0,-0.41538,0.00022,19.02205]
[1777936729932,37.03,79864.82,0.0,-0.41538,0.00022,19.02206]
[1777936729975,37.03,79864.82,0.0,-0.41538,0.00022,19.02206]
[1777936730653,37.03,79860.04,0.0,-0.41641,0.00022,19.03162]
[1777936731605,37.03,79854.24,0.0,-0.41767,0.00022,19.04305]
[1777936736621,37.03,79855.59,0.0,-0.41737,0.00022,19.04041]
[1777936738309,37.03,79855.52,0.0,-0.41739,0.00022,19.04055]
[1777936739718,37.03,79864.37,0.0,-0.41548,0.00022,19.02297]
[1777936741534,37.03,79865.87,0.0,-0.41515,0.00022,19.01993]
[1777936741705,37.03,79865.08,0.0,-0.41532,0.00022,19.02151]
[1777936746706,37.03,79861.23,0.0,-0.41615,0.00022,19.02918]
[1777936751717,37.03,79859.42,0.0,-0.41654,0.00022,19.03278]
[1777936752714,37.03,79859.24,0.0,-0.41658,0.00022,19.03314]
[1777936752877,37.03,79859.1,0.0,-0.41661,0.00022,19.03343]
[1777936753237,37.03,79859.1,0.0,-0.41661,0.00022,19.03343]
[1777936753363,37.03,79859.1,0.0,-0.41661,0.00022,19.03343]
[1777936753440,37.03,79855.71,0.0,-0.41734,0.00022,19.04011]
[1777936754585,37.03,79850.9,0.0,-0.41838,0.00022,19.0495]
[1777936760281,37.03,79847.28,0.0,-0.41917,0.00022,19.05654]
[1777936765316,37.04,79846.34,0.0,-0.41939,0.00022,19.05842]
[1777936769191,37.04,79845.71,0.0,-0.41953,0.00022,19.05966]
[1777936769229,37.04,79845.71,0.0,-0.41953,0.00022,19.05966]
[1777936769545,37.04,79854.21,0.0,-0.41769,0.00022,19.04329]
[1777936771494,37.04,79862.42,0.0,-0.4159,0.00022,19.02208]
[1777936777410,37.05,79863.18,0.0,-0.41576,0.00022,19.02073]
[1777936778417,37.05,79858.47,0.0,-0.41678,0.00022,19.03012]
[1777936783443,37.06,79858.06,0.0,-0.41687,0.00022,19.031]
[1777936788487,37.06,79860.97,0.0,-0.41625,0.00022,19.02535]
[1777936793674,37.07,79861.55,0.0,-0.41614,0.00022,19.02431]
[1777936794515,37.07,79858.45,0.0,-0.41681,0.00022,19.03047]
[1777936794649,37.07,79878.18,0.0,-0.41256,0.00022,18.99048]
[1777936794821,37.07,79878.18,0.0,-0.41256,0.00022,18.99048]
[1777936794909,37.07,79878.18,0.0,-0.41256,0.00022,18.99048]
[1777936795383,37.07,79878.18,0.0,-0.41256,0.00022,18.99048]
[1777936795607,37.07,79878.18,0.0,-0.41256,0.00022,18.99048]
[1777936795684,37.07,79878.18,0.0,-0.41256,0.00022,18.99048]
[1777936795755,37.07,79890.04,0.0,-0.41001,0.00021,18.96539]
[1777936795919,37.07,79890.04,0.0,-0.41001,0.00021,18.96539]
[1777936795995,37.07,79890.04,0.0,-0.41001,0.00021,18.96539]
[1777936796349,37.07,79890.04,0.0,-0.41001,0.00021,18.96539]
[1777936796443,37.07,79890.04,0.0,-0.41001,0.00021,18.96539]
[1777936796628,37.07,79890.04,0.0,-0.41001,0.00021,18.96539]
[1777936796651,37.07,79890.04,0.0,-0.41001,0.00021,18.96539]
[1777936796662,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936796833,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936796861,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936797046,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936797072,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936797252,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936797281,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936797478,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936797491,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936797512,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936797524,37.07,79900.6,0.0,-0.40774,0.00021,18.9424]
[1777936797613,37.07,79901.04,0.0,-0.40765,0.00021,18.94145]
[1777936798905,37.07,79900.98,0.0,-0.40766,0.00021,18.94161]
[1777936799564,37.07,79900.98,0.0,-0.40766,0.00021,18.94163]
[1777936801370,37.07,79901.62,0.0,-0.40753,0.00021,18.94023]
[1777936801392,37.07,79901.62,0.0,-0.40753,0.00021,18.94023]
[1777936801402,37.07,79901.62,0.0,-0.40753,0.00021,18.94023]
[1777936801442,37.07,79901.62,0.0,-0.40753,0.00021,18.94023]
[1777936801783,37.07,79889.45,0.0,-0.41014,0.00021,18.96676]
[1777936806470,37.07,79886.13,0.0,-0.41086,0.00022,18.97386]
[1777936806515,37.07,79886.13,0.0,-0.41086,0.00022,18.97386]
[1777936806972,37.07,79886.64,0.0,-0.41075,0.00022,18.97277]
[1777936807004,37.07,79886.64,0.0,-0.41075,0.00022,18.97277]
[1777936807620,37.07,79887.86,0.0,-0.41049,0.00021,18.97021]
[1777936808041,37.07,79887.86,0.0,-0.41049,0.00021,18.97021]
[1777936808627,37.08,79886.5,0.0,-0.41079,0.00022,18.97315]
[1777936809573,37.08,79886.5,0.0,-0.41079,0.00022,18.97315]
[1777936809667,37.08,79886.5,0.0,-0.41079,0.00022,18.97315]
[1777936809769,37.08,79886.59,0.0,-0.41077,0.00022,18.97301]
[1777936810876,37.08,79886.59,0.0,-0.41077,0.00022,18.973]
[1777936811648,37.08,79886.3,0.0,-0.41083,0.00022,18.97362]
[1777936816683,37.08,79885.93,0.0,-0.41091,0.00022,18.9744]
[1777936821718,37.09,79889.57,0.0,-0.41015,0.00021,18.96686]
[1777936830780,37.1,79891.51,0.0,-0.40977,0.00021,18.96307]
[1777936838836,37.12,79888.86,0.0,-0.41035,0.00021,18.96406]
[1777936843872,37.13,79890.28,0.0,-0.41006,0.00021,18.96125]
[1777936849913,37.14,79890.09,0.0,-0.41013,0.00021,18.96193]
[1777936855712,37.15,79889.94,0.0,-0.41019,0.00021,18.96252]
[1777936860991,37.16,79891.03,0.0,-0.40997,0.00021,18.9604]
[1777936866026,37.17,79893.18,0.0,-0.40953,0.00021,18.956]
[1777936867491,37.17,79893.18,0.0,-0.40953,0.00021,18.956]
[1777936867779,37.17,79892.89,0.0,-0.4096,0.00021,18.95672]
[1777936872801,37.18,79893.79,0.0,-0.40942,0.00021,18.95495]
[1777936877811,37.19,79893.56,0.0,-0.40949,0.00021,18.95567]
[1777936882811,37.2,79893.01,0.0,-0.40963,0.00021,18.95706]
[1777936887832,37.21,79891.57,0.0,-0.40996,0.00021,18.96036]
[1777936891802,37.22,79890.66,0.0,-0.41017,0.00021,18.96248]
[1777936896813,37.22,79888.89,0.0,-0.41055,0.00021,18.96139]
[1777936897502,37.23,79888.89,0.0,-0.41055,0.00021,18.96144]
[1777936898309,37.23,79888.89,0.0,-0.41055,0.00021,18.96148]
[1777936904294,37.24,79887.88,0.0,-0.41079,0.00021,18.96387]
[1777936908792,37.24,79887.84,0.0,-0.41081,0.00021,18.96408]
[1777936913816,37.25,79885.83,0.0,-0.41126,0.00021,18.96856]
[1777936918816,37.26,79886.03,0.0,-0.41124,0.00021,18.96834]
[1777936921931,37.27,79891.87,0.0,-0.41,0.00021,18.95607]
[1777936923931,37.27,79886.07,0.0,-0.41124,0.00021,18.96836]
[1777936928934,37.26,79888.31,0.0,-0.41076,0.00021,18.96357]
[1777936933935,37.26,79889.73,0.0,-0.41045,0.00021,18.96051]
[1777936938963,37.26,79892.21,0.0,-0.40991,0.00021,18.95517]
[1777936943968,37.26,79893.08,0.0,-0.40972,0.00021,18.95328]
[1777936946683,37.26,79893.17,0.0,-0.4097,0.00021,18.95307]
[1777936948973,37.26,79891.52,0.0,-0.41005,0.00021,18.95659]
[1777936949612,37.26,79891.52,0.0,-0.41005,0.00021,18.95659]
[1777936952705,37.26,79886.93,0.0,-0.41102,0.00021,18.9613]
[1777936953864,37.26,79888.12,0.0,-0.41077,0.00021,18.9588]
[1777936953879,37.26,79888.12,0.0,-0.41077,0.00021,18.9588]
[1777936954904,37.26,79883.04,0.0,-0.41186,0.00021,18.96952]
[1777936957846,37.26,79881.52,0.0,-0.41219,0.00021,18.97273]
[1777936957860,37.26,79881.29,0.0,-0.41224,0.00021,18.97323]
[1777936962888,37.27,79881.62,0.0,-0.41218,0.00021,18.97264]
[1777936967900,37.27,79881.98,0.0,-0.41211,0.00021,18.972]
[1777936971919,37.28,79875.36,0.0,-0.41354,0.00021,18.98576]
[1777936976929,37.28,79875.78,0.0,-0.41346,0.00021,18.98498]
[1777936981952,37.29,79876.44,0.0,-0.41332,0.00021,18.98373]
[1777936986980,37.29,79875.85,0.0,-0.41346,0.00021,18.98504]
[1777936987901,37.29,79875.71,0.0,-0.41349,0.00021,18.98535]
[1777936987931,37.29,79875.71,0.0,-0.41349,0.00021,18.98535]
[1777936987947,37.29,79875.71,0.0,-0.41349,0.00021,18.98535]
[1777936987958,37.29,79875.71,0.0,-0.41349,0.00021,18.98537]
[1777936994957,37.3,79873.92,0.0,-0.41389,0.00021,18.98911]
[1777936999965,37.3,79870.99,0.0,-0.41453,0.00021,18.99518]
[1777937000953,37.3,79870.99,0.0,-0.41453,0.00021,18.99518]
[1777937001256,37.3,79871.19,0.0,-0.41448,0.00021,18.99479]
[1777937001276,37.3,79871.19,0.0,-0.41448,0.00021,18.99479]
[1777937001979,37.3,79869.76,0.0,-0.41479,0.00021,18.99769]
[1777937006393,37.31,79866.37,0.0,-0.41552,0.00021,19.00453]
[1777937006400,37.31,79866.37,0.0,-0.41552,0.00021,19.00453]
[1777937006770,37.31,79866.64,0.0,-0.41547,0.00021,19.004]
[1777937012050,37.31,79867.89,0.0,-0.41519,0.00021,18.9965]
[1777937013142,37.31,79867.89,0.0,-0.41519,0.00021,18.9965]
[1777937013170,37.31,79867.89,0.0,-0.41519,0.00021,18.9965]
[1777937013242,37.31,79867.37,0.0,-0.4153,0.00021,18.99755]
[1777937019098,37.31,79865.95,0.0,-0.41561,0.00021,19.00045]
[1777937024132,37.32,79865.13,0.0,-0.41579,0.00021,19.00213]
[1777937029169,37.32,79865.54,0.0,-0.41571,0.00021,19.00136]
[1777937034202,37.33,79868.95,0.0,-0.41499,0.00021,18.99475]
[1777937039238,37.33,79867.35,0.0,-0.41534,0.00021,18.99803]
[1777937044272,37.33,79865.73,0.0,-0.4157,0.00021,19.00132]
[1777937047050,37.34,79857.31,0.0,-0.41751,0.00021,19.01786]
[1777937054344,37.34,79858.1,0.0,-0.41734,0.00021,19.01635]
[1777937057469,37.34,79863.87,0.0,-0.4161,0.00021,19.00506]
[1777937063406,37.34,79866.71,0.0,-0.4155,0.00021,18.99947]
[1777937068504,37.34,79867.19,0.0,-0.4154,0.00021,18.99856]
[1777937073538,37.34,79868.9,0.0,-0.41502,0.00021,18.99013]
[1777937078575,37.35,79867.0,0.0,-0.41543,0.00021,18.99396]
[1777937084474,37.35,79864.17,0.0,-0.41604,0.00021,18.99959]
[1777937085364,37.35,79864.53,0.0,-0.41596,0.00021,18.99889]
[1777937085402,37.35,79864.53,0.0,-0.41596,0.00021,18.99889]
[1777937091669,37.35,79861.92,0.0,-0.41652,0.00021,19.00406]
[1777937097711,37.35,79863.78,0.0,-0.41613,0.00021,19.0005]
[1777937102747,37.36,79863.23,0.0,-0.41627,0.00021,19.00179]
[1777937107781,37.37,79861.56,0.0,-0.41665,0.00021,19.00527]
[1777937112816,37.38,79861.44,0.0,-0.41669,0.00021,19.0057]
[1777937117850,37.39,79861.75,0.0,-0.41665,0.00021,19.00529]
[1777937126761,37.39,79862.59,0.0,-0.41647,0.00021,19.00369]
[1777937131805,37.39,79862.11,0.0,-0.41657,0.00021,19.00462]
[1777937134970,37.4,79867.44,0.0,-0.41543,0.00021,18.98922]
[1777937140011,37.41,79864.22,0.0,-0.41614,0.00021,18.99583]
[1777937145095,37.42,79863.16,0.0,-0.41638,0.00021,18.99801]
[1777937151088,37.42,79864.85,0.0,-0.41602,0.00021,18.99472]
[1777937156124,37.42,79864.75,0.0,-0.41604,0.00021,18.99493]
[1777937161157,37.42,79865.38,0.0,-0.41591,0.00021,18.99371]
[1777937164018,37.42,79865.81,0.0,-0.41582,0.00021,18.99287]
[1777937164054,37.42,79865.81,0.0,-0.41582,0.00021,18.99287]
[1777937165740,37.42,79865.26,0.0,-0.41594,0.00021,18.99396]
[1777937165757,37.42,79865.26,0.0,-0.41594,0.00021,18.99396]
[1777937175257,37.43,79859.28,0.0,-0.41722,0.00021,19.00575]
[1777937180522,37.43,79855.31,0.0,-0.41808,0.00021,19.01345]
[1777937182448,37.43,79867.63,0.0,-0.41544,0.00021,18.9894]
[1777937183953,37.43,79867.63,0.0,-0.41544,0.00021,18.9894]
[1777937183968,37.43,79867.63,0.0,-0.41544,0.00021,18.9894]
[1777937183975,37.43,79869.14,0.0,-0.41512,0.00021,18.98643]
[1777937189354,37.44,79872.11,0.0,-0.41451,0.00021,18.9807]
[1777937195169,37.45,79875.5,0.0,-0.41378,0.00021,18.96899]
[1777937196562,37.46,79877.34,0.0,-0.4134,0.00021,18.96535]
[1777937197188,37.46,79882.49,0.0,-0.41231,0.00021,18.95488]
[1777937197900,37.46,79882.49,0.0,-0.41231,0.00021,18.95488]
[1777937202244,37.47,79887.63,0.0,-0.41123,0.00021,18.94443]
[1777937204640,37.47,79887.98,0.0,-0.41117,0.00021,18.94378]
[1777937205213,37.48,79889.4,0.0,-0.41087,0.00021,18.94085]
[1777937207135,37.48,79896.54,0.0,-0.40936,0.00021,18.92581]
[1777937208243,37.48,79897.62,0.0,-0.40913,0.00021,18.92353]
[1777937208255,37.48,79897.62,0.0,-0.40913,0.00021,18.92353]
[1777937209159,37.48,79897.22,0.0,-0.40922,0.00021,18.92443]
[1777937214169,37.49,79894.0,0.0,-0.40992,0.00021,18.93145]
[1777937219169,37.5,79891.35,0.0,-0.4105,0.00021,18.93728]
[1777937224182,37.51,79891.87,0.0,-0.41041,0.00021,18.9364]
[1777937229194,37.52,79889.34,0.0,-0.41097,0.00021,18.94194]
[1777937232999,37.53,79887.72,0.0,-0.41133,0.00021,18.94551]
[1777937233013,37.53,79887.72,0.0,-0.41133,0.00021,18.94551]
[1777937233214,37.55,79887.72,0.0,-0.41138,0.00021,18.94598]
[1777937238229,37.56,79887.72,0.0,-0.41139,0.00021,18.94617]
[1777937243238,37.57,79885.99,0.0,-0.41178,0.00021,18.95]
[1777937248253,37.58,79886.35,0.0,-0.41173,0.00021,18.94948]
[1777937253255,37.59,79884.67,0.0,-0.41209,0.00021,18.94812]
[1777937258266,37.6,79884.23,0.0,-0.4122,0.00021,18.94927]
[1777937263285,37.61,79883.98,0.0,-0.41228,0.00021,18.95007]
[1777937268298,37.62,79885.61,0.0,-0.41196,0.00021,18.94694]
[1777937272566,37.63,79885.36,0.0,-0.41203,0.00021,18.94764]
[1777937272590,37.63,79885.36,0.0,-0.41203,0.00021,18.94764]
[1777937274927,37.63,79885.7,0.0,-0.41196,0.00021,18.94698]
[1777937275270,37.63,79895.77,0.0,-0.40983,0.00021,18.92601]
[1777937277007,37.64,79895.89,0.0,-0.4098,0.00021,18.92578]
[1777937277024,37.64,79895.89,0.0,-0.4098,0.00021,18.92578]
[1777937277065,37.64,79895.89,0.0,-0.4098,0.00021,18.92578]
[1777937277130,37.64,79896.53,0.0,-0.40967,0.00021,18.92446]
[1777937279678,37.64,79896.28,0.0,-0.40973,0.00021,18.92506]
[1777937279999,37.64,79896.69,0.0,-0.40965,0.00021,18.92422]
[1777937283588,37.65,79897.35,0.0,-0.40952,0.00021,18.92292]
[1777937283621,37.65,79897.35,0.0,-0.40952,0.00021,18.92292]
[1777937284655,37.65,79897.3,0.0,-0.40953,0.00021,18.92306]
[1777937284690,37.65,79897.3,0.0,-0.40953,0.00021,18.92306]
[1777937285021,37.65,79897.3,0.0,-0.40953,0.00021,18.92306]
[1777937285208,37.65,79896.77,0.0,-0.40965,0.00021,18.92422]
[1777937289062,37.65,79897.49,0.0,-0.4095,0.00021,18.9228]
[1777937289084,37.65,79897.49,0.0,-0.4095,0.00021,18.9228]
[1777937294123,37.66,79898.83,0.0,-0.40923,0.00021,18.92012]
[1777937297141,37.66,79898.89,0.0,-0.40923,0.00021,18.92008]
[1777937297157,37.66,79898.89,0.0,-0.40923,0.00021,18.92008]
[1777937298226,37.67,79899.08,0.0,-0.40919,0.00021,18.91971]
[1777937298248,37.67,79899.08,0.0,-0.40919,0.00021,18.91971]
[1777937298310,37.67,79905.72,0.0,-0.40779,0.00021,18.90547]
[1777937299097,37.67,79905.72,0.0,-0.40779,0.00021,18.90547]
[1777937299149,37.67,79905.72,0.0,-0.40779,0.00021,18.90547]
[1777937299182,37.67,79905.72,0.0,-0.40779,0.00021,18.90547]
[1777937299245,37.67,79905.72,0.0,-0.40779,0.00021,18.90547]
[1777937299312,37.67,79917.32,0.0,-0.40534,0.00021,18.88001]
[1777937300675,37.67,79917.32,0.0,-0.40534,0.00021,18.88003]
[1777937300692,37.67,79917.32,0.0,-0.40534,0.00021,18.88003]
[1777937301233,37.67,79917.32,0.0,-0.40534,0.00021,18.88003]
[1777937301316,37.67,79922.53,0.0,-0.40424,0.00021,18.86839]
[1777937303055,37.67,79922.53,0.0,-0.40425,0.00021,18.86844]
[1777937303078,37.67,79922.53,0.0,-0.40425,0.00021,18.86844]
[1777937305742,37.68,79925.7,0.0,-0.40359,0.00021,18.86136]
[1777937306172,37.68,79924.48,0.0,-0.40385,0.00021,18.86413]
[1777937309081,37.68,79924.16,0.0,-0.40391,0.00021,18.86487]
[1777937309118,37.68,79924.16,0.0,-0.40391,0.00021,18.86487]
[1777937309287,37.68,79924.16,0.0,-0.40391,0.00021,18.86487]
[1777937314375,37.68,79922.59,0.0,-0.40423,0.00021,18.86335]
[1777937321524,37.68,79925.64,0.0,-0.40359,0.00021,18.8565]
[1777937322884,37.68,79926.08,0.0,-0.40349,0.00021,18.85551]
[1777937326301,37.68,79926.31,0.0,-0.40345,0.00021,18.85501]
[1777937326310,37.68,79927.37,0.0,-0.40323,0.00021,18.85261]
[1777937331344,37.68,79929.47,0.0,-0.40279,0.00021,18.84788]
[1777937331750,37.68,79929.47,0.0,-0.40279,0.00021,18.84788]
[1777937331762,37.68,79929.47,0.0,-0.40279,0.00021,18.84788]
[1777937332351,37.68,79928.56,0.0,-0.40298,0.00021,18.84997]
[1777937338045,37.69,79930.17,0.0,-0.40265,0.00021,18.84634]
[1777937338068,37.69,79930.17,0.0,-0.40265,0.00021,18.84634]
[1777937338679,37.69,79930.26,0.0,-0.40263,0.00021,18.84616]
[1777937338696,37.69,79930.26,0.0,-0.40263,0.00021,18.84616]
[1777937338728,37.69,79930.26,0.0,-0.40263,0.00021,18.84616]
[1777937339154,37.69,79930.26,0.0,-0.40263,0.00021,18.84616]
[1777937339188,37.69,79930.26,0.0,-0.40263,0.00021,18.84617]
[1777937340221,37.69,79935.79,0.0,-0.40146,0.00021,18.83338]
[1777937340913,37.69,79940.47,0.0,-0.40048,0.00021,18.82243]
[1777937343990,37.69,79935.47,0.0,-0.40153,0.00021,18.83415]
[1777937348335,37.69,79936.89,0.0,-0.40124,0.00021,18.83089]
[1777937348886,37.69,79938.37,0.0,-0.40093,0.00021,18.82745]
[1777937348895,37.69,79938.37,0.0,-0.40093,0.00021,18.82745]
[1777937348899,37.69,79938.37,0.0,-0.40093,0.00021,18.82745]
[1777937349117,37.69,79941.09,0.0,-0.40036,0.00021,18.82112]
[1777937349523,37.69,79941.09,0.0,-0.40036,0.00021,18.82112]
[1777937349778,37.69,79941.09,0.0,-0.40036,0.00021,18.82112]
[1777937350274,37.69,79941.09,0.0,-0.40036,0.00021,18.82112]
[1777937351431,37.69,79940.32,0.0,-0.40053,0.00021,18.823]
[1777937352228,37.7,79941.28,0.0,-0.40033,0.00021,18.82078]
[1777937355406,37.7,79942.12,0.0,-0.40016,0.00021,18.81888]
[1777937355759,37.7,79942.12,0.0,-0.40016,0.00021,18.81888]
[1777937361011,37.71,79945.1,0.0,-0.39955,0.00021,18.81203]
[1777937366591,37.71,79947.56,0.0,-0.39904,0.00021,18.80632]
[1777937371627,37.71,79947.77,0.0,-0.39898,0.00021,18.80081]
[1777937374079,37.71,79947.89,0.0,-0.39896,0.00021,18.80055]
[1777937374144,37.72,79947.4,0.0,-0.39907,0.00021,18.80178]
[1777937379366,37.72,79946.29,0.0,-0.39931,0.00021,18.80457]
[1777937384463,37.73,79945.4,0.0,-0.39951,0.00021,18.8068]
[1777937388530,37.73,79945.58,0.0,-0.39948,0.00021,18.80646]
[1777937388595,37.73,79945.58,0.0,-0.39948,0.00021,18.80652]
[1777937390416,37.73,79945.58,0.0,-0.39948,0.00021,18.80655]
[1777937390760,37.73,79941.3,0.0,-0.40039,0.00021,18.81668]
[1777937394154,37.73,79940.28,0.0,-0.4006,0.00021,18.81912]
[1777937394209,37.74,79940.24,0.0,-0.40062,0.00021,18.81926]
[1777937395558,37.74,79940.24,0.0,-0.40062,0.00021,18.81926]
[1777937395988,37.74,79940.24,0.0,-0.40062,0.00021,18.81926]
[1777937396084,37.74,79940.24,0.0,-0.40062,0.00021,18.8193]
[1777937401532,37.74,79940.32,0.0,-0.40061,0.00021,18.81918]
[1777937401551,37.74,79940.32,0.0,-0.40061,0.00021,18.81918]
[1777937401566,37.74,79940.32,0.0,-0.40061,0.00021,18.81918]
[1777937401619,37.74,79940.32,0.0,-0.40061,0.00021,18.81918]
[1777937401730,37.74,79940.32,0.0,-0.40061,0.00021,18.81918]
[1777937402310,37.74,79940.32,0.0,-0.40061,0.00021,18.81918]
[1777937402315,37.74,79935.17,0.0,-0.4017,0.00021,18.83125]
[1777937403094,37.74,79928.9,0.0,-0.40302,0.00021,18.84568]
[1777937403627,37.74,79928.9,0.0,-0.40302,0.00021,18.84568]
[1777937403636,37.74,79928.9,0.0,-0.40302,0.00021,18.84568]
[1777937404316,37.74,79928.9,0.0,-0.40302,0.00021,18.84568]
[1777937404413,37.74,79928.49,0.0,-0.40311,0.00021,18.84662]
[1777937405060,37.74,79928.49,0.0,-0.40311,0.00021,18.84662]
[1777937405439,37.74,79928.49,0.0,-0.40311,0.00021,18.84663]
[1777937405742,37.74,79928.49,0.0,-0.40311,0.00021,18.84663]
[1777937406391,37.74,79920.4,0.0,-0.40481,0.00021,18.86492]
[1777937407652,37.74,79917.71,0.0,-0.40538,0.00021,18.87092]
[1777937407666,37.74,79917.71,0.0,-0.40538,0.00021,18.87092]
[1777937408374,37.74,79916.91,0.0,-0.40555,0.00021,18.87269]
[1777937413387,37.74,79917.76,0.0,-0.40537,0.00021,18.87079]
[1777937414580,37.74,79917.06,0.0,-0.40552,0.00021,18.87233]
[1777937415332,37.74,79914.78,0.0,-0.406,0.00021,18.87738]
[1777937418868,37.74,79915.15,0.0,-0.40592,0.00021,18.87653]
[1777937419832,37.74,79915.26,0.0,-0.40589,0.00021,18.87628]
[1777937425443,37.74,79918.35,0.0,-0.40524,0.00021,18.86941]
[1777937431588,37.74,79917.12,0.0,-0.4055,0.00021,18.87211]
[1777937435689,37.74,79917.41,0.0,-0.40541,0.00021,18.86635]
[1777937436450,37.74,79917.92,0.0,-0.4053,0.00021,18.86521]
[1777937437716,37.74,79918.05,0.0,-0.40527,0.00021,18.86492]
[1777937442727,37.74,79916.74,0.0,-0.40555,0.00021,18.86781]
[1777937447750,37.74,79919.15,0.0,-0.40504,0.00021,18.86242]
[1777937452756,37.74,79919.27,0.0,-0.40501,0.00021,18.86213]
[1777937454346,37.73,79918.88,0.0,-0.40509,0.00021,18.863]
[1777937456168,37.74,79917.15,0.0,-0.40546,0.00021,18.86689]
[1777937456397,37.74,79907.73,0.0,-0.40746,0.00021,18.88763]
[1777937457877,37.74,79907.73,0.0,-0.40746,0.00021,18.88766]
[1777937457905,37.74,79907.73,0.0,-0.40746,0.00021,18.88766]
[1777937457919,37.74,79907.73,0.0,-0.40746,0.00021,18.88766]
[1777937458264,37.74,79904.0,0.0,-0.40825,0.00021,18.89576]
[1777937459213,37.74,79904.0,0.0,-0.40825,0.00021,18.89576]
[1777937459228,37.74,79904.0,0.0,-0.40825,0.00021,18.89576]
[1777937459312,37.74,79903.4,0.0,-0.40838,0.00021,18.89708]
[1777937461636,37.75,79902.45,0.0,-0.40859,0.00021,18.89918]
[1777937464307,37.75,79894.94,0.0,-0.41018,0.00021,18.91521]
[1777937467844,37.75,79894.39,0.0,-0.41031,0.00021,18.91643]
[1777937467858,37.75,79894.39,0.0,-0.41031,0.00021,18.91643]
[1777937468335,37.75,79893.57,0.0,-0.41049,0.00021,18.9182]
[1777937469026,37.75,79893.57,0.0,-0.41049,0.00021,18.9182]
[1777937469345,37.76,79892.84,0.0,-0.41064,0.00021,18.91976]
[1777937474377,37.76,79892.1,0.0,-0.41081,0.00021,18.92146]
[1777937480420,37.77,79891.82,0.0,-0.41089,0.00021,18.92222]
[1777937486640,37.77,79890.31,0.0,-0.41121,0.00021,18.92542]
[1777937492504,37.79,79888.75,0.0,-0.41155,0.00021,18.92388]
[1777937497545,37.79,79887.63,0.0,-0.4118,0.00021,18.92634]
[1777937502574,37.8,79886.62,0.0,-0.41203,0.00021,18.92857]
[1777937507611,37.81,79886.54,0.0,-0.41206,0.00021,18.9289]
[1777937512649,37.81,79886.64,0.0,-0.41206,0.00021,18.92885]
[1777937517833,37.82,79886.94,0.0,-0.412,0.00021,18.92836]
[1777937517960,37.82,79886.94,0.0,-0.412,0.00021,18.92836]
[1777937518182,37.82,79886.94,0.0,-0.412,0.00021,18.92836]
[1777937518229,37.82,79886.94,0.0,-0.412,0.00021,18.92836]
[1777937518407,37.82,79886.94,0.0,-0.412,0.00021,18.92836]
[1777937518516,37.82,79886.94,0.0,-0.412,0.00021,18.92836]
[1777937518529,37.82,79886.94,0.0,-0.412,0.00021,18.92836]
[1777937518493,37.82,79887.13,0.0,-0.41197,0.00021,18.92804]
[1777937520472,37.83,79870.0,0.0,-0.41561,0.00021,18.96247]
[1777937524687,37.83,79870.64,0.0,-0.41548,0.00021,18.96135]
[1777937524708,37.83,79870.64,0.0,-0.41548,0.00021,18.96135]
[1777937524819,37.83,79870.64,0.0,-0.41548,0.00021,18.96135]
[1777937524856,37.83,79870.64,0.0,-0.41548,0.00021,18.96135]
[1777937524895,37.83,79870.64,0.0,-0.41548,0.00021,18.96135]
[1777937524957,37.83,79870.64,0.0,-0.41548,0.00021,18.96135]
[1777937525048,37.83,79862.22,0.0,-0.41727,0.00021,18.97773]
[1777937525629,37.83,79862.22,0.0,-0.41727,0.00021,18.97773]
[1777937525649,37.83,79862.22,0.0,-0.41727,0.00021,18.97773]
[1777937529278,37.83,79858.03,0.0,-0.41816,0.00021,18.98569]
[1777937531016,37.83,79855.02,0.0,-0.41879,0.00021,18.99133]
[1777937531030,37.83,79855.02,0.0,-0.41879,0.00021,18.99133]
[1777937531353,37.83,79851.07,0.0,-0.41963,0.00021,18.9987]
[1777937536816,37.83,79850.22,0.0,-0.41981,0.00021,19.00023]
[1777937541877,37.83,79851.71,0.0,-0.41949,0.00021,18.99743]
[1777937545212,37.83,79848.68,0.0,-0.42013,0.00021,19.00302]
[1777937545493,37.82,79845.89,0.0,-0.42072,0.00021,19.00814]
[1777937546480,37.82,79845.89,0.0,-0.42072,0.00021,19.00814]
[1777937546511,37.82,79818.17,0.0,-0.42663,0.00021,19.05678]
[1777937547028,37.82,79818.17,0.0,-0.42663,0.00021,19.05678]
[1777937547413,37.82,79818.17,0.0,-0.42663,0.00021,19.05678]
[1777937547414,37.83,79808.15,0.0,-0.42877,0.00021,19.07334]
[1777937547638,37.83,79808.15,0.0,-0.42877,0.00021,19.07334]
[1777937547955,37.83,79808.15,0.0,-0.42877,0.00021,19.07334]
[1777937548391,37.83,79808.15,0.0,-0.42877,0.00021,19.07334]
[1777937548453,37.83,79808.15,0.0,-0.42877,0.00021,19.07334]
[1777937548551,37.83,79808.15,0.0,-0.42877,0.00021,19.07334]
[1777937548547,37.83,79824.33,0.0,-0.42531,0.00021,19.04634]
[1777937549826,37.83,79824.33,0.0,-0.42531,0.00021,19.04634]
[1777937549846,37.83,79824.33,0.0,-0.42531,0.00021,19.04634]
[1777937550561,37.83,79821.22,0.0,-0.42598,0.00021,19.05166]
[1777937552015,37.83,79816.95,0.0,-0.42689,0.00021,19.05885]
[1777937552022,37.83,79816.95,0.0,-0.42689,0.00021,19.05885]
[1777937552568,37.83,79820.67,0.0,-0.42608,0.00021,19.04756]
[1777937555466,37.83,79815.08,0.0,-0.42728,0.00021,19.05696]
[1777937558426,37.83,79811.07,0.0,-0.42813,0.00021,19.06359]
[1777937558605,37.83,79811.29,0.0,-0.42809,0.00021,19.06324]
[1777937558673,37.83,79811.29,0.0,-0.42809,0.00021,19.06324]
[1777937559568,37.83,79803.6,0.0,-0.42973,0.00021,19.0757]
[1777937560479,37.83,79803.6,0.0,-0.42973,0.00021,19.0757]
[1777937560509,37.83,79804.65,0.0,-0.42951,0.00021,19.07404]
[1777937560609,37.83,79804.65,0.0,-0.42951,0.00021,19.07404]
[1777937560960,37.83,79804.65,0.0,-0.42951,0.00021,19.07404]
[1777937561194,37.83,79804.65,0.0,-0.42951,0.00021,19.07404]
[1777937561240,37.83,79804.65,0.0,-0.42951,0.00021,19.07404]
[1777937561523,37.83,79804.65,0.0,-0.42951,0.00021,19.07404]
[1777937561341,37.83,79791.32,0.0,-0.43236,0.00021,19.09496]
[1777937561649,37.83,79791.32,0.0,-0.43236,0.00021,19.09496]
[1777937562005,37.83,79791.32,0.0,-0.43236,0.00021,19.09496]
[1777937563012,37.83,79789.33,0.0,-0.43279,0.00021,19.09801]
[1777937563960,37.83,79789.33,0.0,-0.43279,0.00021,19.09801]
[1777937563964,37.83,79789.33,0.0,-0.43279,0.00021,19.09801]
[1777937563967,37.83,79789.33,0.0,-0.43279,0.00021,19.09801]
[1777937563991,37.83,79789.33,0.0,-0.43279,0.00021,19.09801]
[1777937564117,37.83,79789.33,0.0,-0.43279,0.00021,19.09801]
[1777937564218,37.84,79787.82,0.0,-0.43312,0.00021,19.10031]
[1777937565281,37.84,79787.82,0.0,-0.43312,0.00021,19.10031]
[1777937565309,37.84,79787.82,0.0,-0.43312,0.00021,19.10031]
[1777937565314,37.84,79787.82,0.0,-0.43312,0.00021,19.10031]
[1777937565352,37.84,79787.82,0.0,-0.43312,0.00021,19.10031]
[1777937565453,37.84,79792.19,0.0,-0.43218,0.00021,19.09366]
[1777937566036,37.84,79792.19,0.0,-0.43218,0.00021,19.09366]
[1777937566505,37.84,79792.19,0.0,-0.43218,0.00021,19.09366]
[1777937566517,37.84,79792.19,0.0,-0.43218,0.00021,19.09366]
[1777937566519,37.84,79792.19,0.0,-0.43218,0.00021,19.09366]
[1777937566516,37.84,79801.01,0.0,-0.4303,0.00021,19.07991]
[1777937567545,37.84,79802.27,0.0,-0.43003,0.00021,19.07792]
[1777937568522,37.84,79807.5,0.0,-0.42891,0.00021,19.06954]
[1777937568930,37.84,79807.5,0.0,-0.42891,0.00021,19.06954]
[1777937568956,37.84,79807.5,0.0,-0.42891,0.00021,19.06954]
[1777937570232,37.84,79808.93,0.0,-0.42861,0.00021,19.06723]
[1777937570583,37.84,79809.47,0.0,-0.42849,0.00021,19.06636]
[1777937575595,37.85,79808.41,0.0,-0.42873,0.00021,19.06818]
[1777937580624,37.86,79808.44,0.0,-0.42874,0.00021,19.06827]
[1777937585567,37.87,79799.3,0.0,-0.43071,0.00021,19.08299]
[1777937590574,37.87,79798.74,0.0,-0.43084,0.00021,19.08399]
[1777937593636,37.88,79794.16,0.0,-0.43183,0.00021,19.09122]
[1777937598644,37.89,79800.69,0.0,-0.43045,0.00021,19.08117]
[1777937603660,37.9,79800.47,0.0,-0.43051,0.00021,19.08162]
[1777937608576,37.91,79795.69,0.0,-0.43154,0.00021,19.08918]
[1777937613585,37.91,79795.74,0.0,-0.43153,0.00021,19.08417]
[1777937615653,37.92,79788.95,0.0,-0.43299,0.00021,19.09463]
[1777937620678,37.93,79792.37,0.0,-0.43227,0.00021,19.08957]
[1777937622566,37.94,79797.55,0.0,-0.43117,0.00021,19.08163]
[1777937624613,37.94,79802.23,0.0,-0.43018,0.00021,19.07433]
[1777937624695,37.94,79802.23,0.0,-0.43018,0.00021,19.07433]
[1777937625384,37.94,79802.23,0.0,-0.43018,0.00021,19.07433]
[1777937626624,37.94,79811.99,0.0,-0.42811,0.00021,19.05866]
[1777937631634,37.95,79810.25,0.0,-0.42849,0.00021,19.0616]
[1777937632795,37.95,79811.99,0.0,-0.42812,0.00021,19.05882]
[1777937632821,37.95,79811.99,0.0,-0.42812,0.00021,19.05882]
[1777937633513,37.95,79811.99,0.0,-0.42813,0.00021,19.05884]
[1777937634537,37.96,79802.41,0.0,-0.43017,0.00021,19.07428]
[1777937639556,37.96,79803.37,0.0,-0.42998,0.00021,19.07286]
[1777937642457,37.97,79803.32,0.0,-0.42999,0.00021,19.07298]
[1777937642643,37.97,79803.32,0.0,-0.42999,0.00021,19.07298]
[1777937642576,37.97,79803.2,0.0,-0.43002,0.00021,19.0732]
[1777937643584,37.97,79798.32,0.0,-0.43106,0.00021,19.08089]
[1777937644438,37.97,79798.32,0.0,-0.43106,0.00021,19.08089]
[1777937644453,37.97,79798.32,0.0,-0.43106,0.00021,19.08089]
[1777937644591,37.97,79793.65,0.0,-0.43206,0.00021,19.08812]
[1777937648054,37.98,79791.56,0.0,-0.43252,0.00021,19.09138]
[1777937648106,37.98,79791.56,0.0,-0.43252,0.00021,19.09138]
[1777937649627,37.98,79783.09,0.0,-0.43433,0.00021,19.1041]
[1777937652038,37.98,79786.06,0.0,-0.4337,0.00021,19.09974]
[1777937652075,37.98,79786.06,0.0,-0.4337,0.00021,19.09974]
[1777937653654,37.99,79797.73,0.0,-0.43122,0.00021,19.08203]
[1777937659700,38.0,79799.11,0.0,-0.43094,0.00021,19.08]
[1777937664735,38.0,79800.4,0.0,-0.43067,0.00021,19.07808]
[1777937669770,38.01,79802.64,0.0,-0.43021,0.00021,19.07465]
[1777937675812,38.02,79802.06,0.0,-0.43033,0.00021,19.07064]
[1777937679185,38.02,79803.63,0.0,-0.43,0.00021,19.0682]
[1777937679631,38.02,79805.4,0.0,-0.42963,0.00021,19.06542]
[1777937684659,38.03,79806.8,0.0,-0.42934,0.00021,19.06327]
[1777937688096,38.04,79806.13,0.0,-0.42949,0.00021,19.06441]
[1777937688662,38.04,79807.89,0.0,-0.42912,0.00021,19.06162]
[1777937689700,38.04,79816.64,0.0,-0.42726,0.00021,19.04739]
[1777937694712,38.04,79814.93,0.0,-0.42763,0.00021,19.0503]
[1777937699726,38.05,79813.58,0.0,-0.42794,0.00021,19.05264]
[1777937702752,38.06,79808.46,0.0,-0.42903,0.00021,19.06103]
[1777937703730,38.06,79803.74,0.0,-0.43004,0.00021,19.06857]
[1777937708755,38.07,79804.86,0.0,-0.42981,0.00021,19.0669]
[1777937713773,38.08,79804.82,0.0,-0.42983,0.00021,19.06705]
[1777937718778,38.08,79804.72,0.0,-0.42986,0.00021,19.06731]
[1777937723787,38.09,79804.72,0.0,-0.42988,0.00021,19.0674]
[1777937727249,38.09,79804.01,0.0,-0.43003,0.00021,19.06858]
[1777937727311,38.09,79804.01,0.0,-0.43003,0.00021,19.06858]
[1777937727330,38.09,79797.71,0.0,-0.43137,0.00021,19.07842]
[1777937728586,38.09,79797.71,0.0,-0.43137,0.00021,19.07842]
[1777937728615,38.09,79797.71,0.0,-0.43137,0.00021,19.07842]
[1777937728687,38.1,79790.46,0.0,-0.43292,0.00021,19.08951]
[1777937730594,38.1,79790.79,0.0,-0.43285,0.00021,19.08901]
[1777937730601,38.1,79790.79,0.0,-0.43285,0.00021,19.08901]
[1777937730661,38.1,79785.58,0.0,-0.43396,0.00021,19.09682]
[1777937736234,38.11,79786.73,0.0,-0.43371,0.00021,19.0902]
[1777937742277,38.12,79790.04,0.0,-0.43303,0.00021,19.08538]
[1777937747312,38.13,79795.05,0.0,-0.43197,0.00021,19.0779]
[1777937752345,38.14,79797.03,0.0,-0.43156,0.00021,19.07497]
[1777937757375,38.15,79795.93,0.0,-0.43181,0.00021,19.07678]
[1777937757390,38.15,79795.93,0.0,-0.43181,0.00021,19.07678]
[1777937757398,38.15,79797.11,0.0,-0.43157,0.00021,19.075]
[1777937757954,38.15,79797.11,0.0,-0.43157,0.00021,19.075]
[1777937758250,38.15,79797.11,0.0,-0.43157,0.00021,19.075]
[1777937760854,38.15,79798.19,0.0,-0.43135,0.00021,19.07341]
[1777937766445,38.17,79800.95,0.0,-0.43078,0.00021,19.0693]
[1777937772668,38.17,79802.65,0.0,-0.43043,0.00021,19.06675]
[1777937777346,38.19,79805.53,0.0,-0.42984,0.00021,19.06239]
[1777937777397,38.19,79805.53,0.0,-0.42984,0.00021,19.06239]
[1777937777807,38.19,79805.53,0.0,-0.42984,0.00021,19.06239]
[1777937777886,38.19,79806.18,0.0,-0.42971,0.00021,19.06139]
[1777937777964,38.19,79806.18,0.0,-0.42971,0.00021,19.06139]
[1777937777992,38.19,79806.18,0.0,-0.42971,0.00021,19.06139]
[1777937778645,38.19,79794.85,0.0,-0.43211,0.00021,19.07901]
[1777937780392,38.19,79794.85,0.0,-0.43211,0.00021,19.07902]
[1777937780401,38.19,79794.85,0.0,-0.43211,0.00021,19.07902]
[1777937780568,38.19,79791.76,0.0,-0.43277,0.00021,19.0837]
[1777937785578,38.2,79790.98,0.0,-0.43294,0.00021,19.08493]
[1777937790613,38.2,79789.2,0.0,-0.43333,0.00021,19.08764]
[1777937792693,38.2,79787.95,0.0,-0.43358,0.00021,19.08448]
[1777937792725,38.2,79787.95,0.0,-0.43358,0.00021,19.08448]
[1777937792730,38.2,79786.97,0.0,-0.43379,0.00021,19.08594]
[1777937793267,38.2,79786.97,0.0,-0.43379,0.00021,19.08594]
[1777937794697,38.2,79786.77,0.0,-0.43383,0.00021,19.08625]
[1777937794747,38.2,79777.22,0.0,-0.43586,0.00021,19.10012]
[1777937794841,38.2,79777.22,0.0,-0.43586,0.00021,19.10012]
[1777937794871,38.2,79777.22,0.0,-0.43586,0.00021,19.10012]
[1777937794917,38.2,79777.22,0.0,-0.43586,0.00021,19.10012]
[1777937795030,38.2,79777.22,0.0,-0.43586,0.00021,19.10012]
[1777937795226,38.2,79777.22,0.0,-0.43586,0.00021,19.10012]
[1777937795272,38.2,79777.22,0.0,-0.43586,0.00021,19.10012]
[1777937795752,38.21,79767.79,0.0,-0.43787,0.00021,19.11332]
[1777937796593,38.21,79767.79,0.0,-0.43787,0.00021,19.11332]
[1777937796605,38.21,79767.79,0.0,-0.43787,0.00021,19.11332]
[1777937796695,38.21,79767.38,0.0,-0.43796,0.00021,19.1139]
[1777937801691,38.21,79763.39,0.0,-0.43881,0.00021,19.11935]
[1777937806724,38.21,79761.72,0.0,-0.43917,0.00021,19.12162]
[1777937807115,38.21,79761.72,0.0,-0.43917,0.00021,19.12162]
[1777937807334,38.21,79761.72,0.0,-0.43917,0.00021,19.12162]
[1777937807732,38.21,79761.35,0.0,-0.43925,0.00021,19.12212]
[1777937808738,38.21,79756.83,0.0,-0.44021,0.00021,19.12811]
[1777937808991,38.21,79756.83,0.0,-0.44021,0.00021,19.12811]
[1777937809026,38.21,79756.83,0.0,-0.44021,0.00021,19.12811]
[1777937809286,38.21,79756.83,0.0,-0.44021,0.00021,19.12811]
[1777937809817,38.21,79774.23,0.0,-0.43651,0.00021,19.10444]
[1777937810580,38.21,79774.23,0.0,-0.43651,0.00021,19.10444]
[1777937810835,38.21,79779.65,0.0,-0.43536,0.00021,19.09673]
[1777937812767,38.21,79784.13,0.0,-0.4344,0.00021,19.09022]
[1777937812898,38.21,79784.13,0.0,-0.4344,0.00021,19.09022]
[1777937812906,38.21,79784.13,0.0,-0.4344,0.00021,19.09022]
[1777937812923,38.21,79784.13,0.0,-0.4344,0.00021,19.09022]
[1777937812957,38.21,79784.13,0.0,-0.4344,0.00021,19.09022]
[1777937814937,38.21,79784.76,0.0,-0.43427,0.00021,19.08928]
[1777937815788,38.21,79785.37,0.0,-0.43414,0.00021,19.08838]
[1777937820824,38.21,79789.79,0.0,-0.43319,0.00021,19.0818]
[1777937825858,38.2,79786.8,0.0,-0.43382,0.00021,19.0862]
[1777937832547,38.2,79781.33,0.0,-0.43498,0.00021,19.09415]
[1777937837946,38.19,79779.74,0.0,-0.43531,0.00021,19.0964]
[1777937842657,38.19,79769.88,0.0,-0.4374,0.00021,19.11029]
[1777937844998,38.19,79766.83,0.0,-0.43805,0.00021,19.11447]
[1777937847247,38.19,79767.27,0.0,-0.43795,0.00021,19.11386]
[1777937847893,38.19,79768.27,0.0,-0.43774,0.00021,19.11247]
[1777937852389,38.18,79770.29,0.0,-0.43729,0.00021,19.10461]
[1777937852410,38.18,79770.29,0.0,-0.43729,0.00021,19.10461]
[1777937852455,38.18,79770.29,0.0,-0.43729,0.00021,19.10461]
[1777937852616,38.18,79770.29,0.0,-0.43729,0.00021,19.10461]
[1777937852716,38.18,79770.29,0.0,-0.43729,0.00021,19.10461]
[1777937852846,38.18,79770.37,0.0,-0.43727,0.00021,19.10449]
[1777937853067,38.18,79770.37,0.0,-0.43727,0.00021,19.10449]
[1777937853272,38.18,79770.37,0.0,-0.43727,0.00021,19.10449]
[1777937853303,38.18,79770.37,0.0,-0.43727,0.00021,19.10449]
[1777937853395,38.18,79770.37,0.0,-0.43727,0.00021,19.10449]
[1777937853730,38.18,79746.35,0.0,-0.44239,0.00021,19.13628]
[1777937853953,38.18,79746.35,0.0,-0.44239,0.00021,19.13628]
[1777937854273,38.18,79746.35,0.0,-0.44239,0.00021,19.13628]
[1777937854356,38.18,79746.35,0.0,-0.44239,0.00021,19.13628]
[1777937854591,38.18,79746.35,0.0,-0.44239,0.00021,19.13628]
[1777937854598,38.18,79746.35,0.0,-0.44239,0.00021,19.13628]
[1777937854812,38.18,79732.48,0.0,-0.44535,0.00021,19.15322]
[1777937855841,38.18,79728.18,0.0,-0.44627,0.00021,19.15826]
[1777937856048,38.18,79728.18,0.0,-0.44627,0.00021,19.15826]
[1777937856102,38.18,79728.18,0.0,-0.44627,0.00021,19.15826]
[1777937857499,38.18,79727.29,0.0,-0.44646,0.00021,19.15929]
[1777937857689,38.19,79725.52,0.0,-0.44684,0.00021,19.16133]
[1777937859394,38.19,79727.86,0.0,-0.44634,0.00021,19.15865]
[1777937859415,38.19,79727.86,0.0,-0.44634,0.00021,19.15865]
[1777937859619,38.19,79728.43,0.0,-0.44622,0.00021,19.158]
[1777937865139,38.2,79728.85,0.0,-0.44614,0.00021,19.15757]
[1777937870173,38.2,79730.55,0.0,-0.44579,0.00021,19.15565]
[1777937875207,38.21,79730.01,0.0,-0.44591,0.00021,19.15634]
[1777937877809,38.21,79737.13,0.0,-0.4444,0.00021,19.14793]
[1777937878627,38.21,79737.13,0.0,-0.4444,0.00021,19.14793]
[1777937878863,38.22,79738.89,0.0,-0.44402,0.00021,19.14581]
[1777937883863,38.22,79741.05,0.0,-0.44357,0.00021,19.1432]
[1777937888885,38.22,79738.15,0.0,-0.44419,0.00021,19.14676]
[1777937893898,38.22,79739.49,0.0,-0.44391,0.00021,19.14515]
[1777937898925,38.23,79743.43,0.0,-0.44307,0.00021,19.14034]
[1777937903932,38.23,79744.18,0.0,-0.44291,0.00021,19.13944]
[1777937905888,38.23,79748.91,0.0,-0.44191,0.00021,19.13352]
[1777937906236,38.23,79748.91,0.0,-0.44191,0.00021,19.13352]
[1777937906251,38.23,79748.91,0.0,-0.44191,0.00021,19.13352]
[1777937907966,38.23,79749.91,0.0,-0.4417,0.00021,19.13226]
[1777937908447,38.24,79749.21,0.0,-0.44185,0.00021,19.13316]
[1777937909160,38.24,79749.21,0.0,-0.44185,0.00021,19.13316]
[1777937909184,38.24,79749.21,0.0,-0.44185,0.00021,19.13316]
[1777937911462,38.24,79755.58,0.0,-0.44048,0.00021,19.11997]
[1777937916497,38.24,79756.4,0.0,-0.44031,0.00021,19.11894]
[1777937918073,38.25,79756.01,0.0,-0.4404,0.00021,19.11946]
[1777937918082,38.25,79756.01,0.0,-0.4404,0.00021,19.11946]
[1777937918511,38.25,79756.01,0.0,-0.4404,0.00021,19.11946]
[1777937920021,38.25,79756.74,0.0,-0.44025,0.00021,19.11852]
[1777937920907,38.25,79756.26,0.0,-0.44035,0.00021,19.11916]
[1777937925932,38.25,79757.39,0.0,-0.44011,0.00021,19.1177]
[1777937927402,38.25,79755.48,0.0,-0.44052,0.00021,19.1202]
[1777937927412,38.25,79755.48,0.0,-0.44052,0.00021,19.1202]
[1777937928194,38.25,79755.48,0.0,-0.44052,0.00021,19.1202]
[1777937928203,38.25,79755.48,0.0,-0.44052,0.00021,19.1202]
[1777937928958,38.25,79755.39,0.0,-0.44054,0.00021,19.12032]
[1777937930205,38.25,79756.74,0.0,-0.44025,0.00021,19.11856]
[1777937930213,38.25,79756.74,0.0,-0.44025,0.00021,19.11856]
[1777937930227,38.25,79756.74,0.0,-0.44025,0.00021,19.11856]
[1777937932225,38.25,79757.25,0.0,-0.44014,0.00021,19.11789]
[1777937932238,38.25,79757.25,0.0,-0.44014,0.00021,19.11789]
[1777937933411,38.25,79757.61,0.0,-0.44007,0.00021,19.11741]
[1777937933954,38.25,79758.0,0.0,-0.43998,0.00021,19.1169]
[1777937934241,38.25,79758.0,0.0,-0.43998,0.00021,19.1169]
[1777937934255,38.25,79758.0,0.0,-0.43998,0.00021,19.1169]
[1777937938281,38.25,79759.27,0.0,-0.43971,0.00021,19.11521]
[1777937938848,38.25,79759.03,0.0,-0.43976,0.00021,19.11553]
[1777937944692,38.25,79762.06,0.0,-0.43912,0.00021,19.11148]
[1777937948722,38.25,79767.15,0.0,-0.43803,0.00021,19.10457]
[1777937953756,38.24,79768.95,0.0,-0.43765,0.00021,19.10208]
[1777937958792,38.24,79770.57,0.0,-0.4373,0.00021,19.09981]
[1777937963826,38.24,79773.62,0.0,-0.43665,0.00021,19.09553]
[1777937968862,38.24,79774.41,0.0,-0.43647,0.00021,19.09439]
[1777937971504,38.23,79774.37,0.0,-0.43648,0.00021,19.09443]
[1777937971546,38.23,79774.37,0.0,-0.43648,0.00021,19.09443]
[1777937977518,38.23,79777.58,0.0,-0.43578,0.00021,19.08483]
[1777937983967,38.23,79778.0,0.0,-0.43569,0.00021,19.08417]
[1777937987753,38.23,79780.99,0.0,-0.43505,0.00021,19.07986]
[1777937987819,38.23,79780.99,0.0,-0.43505,0.00021,19.07986]
[1777937987994,38.22,79780.93,0.0,-0.43506,0.00021,19.07994]
[1777937988241,38.22,79780.93,0.0,-0.43506,0.00021,19.07994]
[1777937988255,38.22,79780.93,0.0,-0.43506,0.00021,19.07994]
[1777937988861,38.22,79780.93,0.0,-0.43506,0.00021,19.07994]
[1777937989002,38.22,79786.85,0.0,-0.4338,0.00021,19.07128]
[1777937989852,38.22,79786.85,0.0,-0.4338,0.00021,19.07128]
[1777937989864,38.22,79786.85,0.0,-0.4338,0.00021,19.07128]
[1777937990011,38.22,79787.35,0.0,-0.43369,0.00021,19.07053]
[1777937995043,38.22,79788.7,0.0,-0.4334,0.00021,19.06849]
[1777938000080,38.22,79790.88,0.0,-0.43293,0.00021,19.0652]
[1777938005286,38.21,79789.21,0.0,-0.43329,0.00021,19.06767]
[1777938007130,38.21,79780.69,0.0,-0.43509,0.00021,19.08015]
[1777938012165,38.21,79784.01,0.0,-0.43438,0.00021,19.07528]
[1777938017200,38.21,79786.35,0.0,-0.43388,0.00021,19.0718]
[1777938022235,38.2,79787.99,0.0,-0.43353,0.00021,19.06933]
[1777938028277,38.2,79789.9,0.0,-0.43311,0.00021,19.06644]
[1777938033953,38.19,79792.14,0.0,-0.43262,0.00021,19.05799]
[1777938041367,38.19,79792.59,0.0,-0.43252,0.00021,19.05726]
[1777938047791,38.19,79793.78,0.0,-0.43226,0.00021,19.05544]
[1777938053452,38.18,79794.55,0.0,-0.43209,0.00021,19.0542]
[1777938058234,38.18,79794.97,0.0,-0.432,0.00021,19.05353]
[1777938058268,38.18,79794.97,0.0,-0.432,0.00021,19.05353]
[1777938058659,38.18,79795.43,0.0,-0.4319,0.00021,19.05283]
[1777938059306,38.18,79795.43,0.0,-0.4319,0.00021,19.05283]
[1777938059494,38.18,79795.43,0.0,-0.4319,0.00021,19.05282]
[1777938064532,38.18,79795.61,0.0,-0.43186,0.00021,19.05251]
[1777938069564,38.17,79796.05,0.0,-0.43176,0.00021,19.0518]
[1777938071241,38.17,79796.05,0.0,-0.43176,0.00021,19.0518]
[1777938071328,38.17,79796.24,0.0,-0.43172,0.00021,19.05149]
[1777938076613,38.17,79798.52,0.0,-0.43123,0.00021,19.04795]
[1777938081648,38.17,79798.77,0.0,-0.43117,0.00021,19.04753]
[1777938086686,38.17,79798.84,0.0,-0.43115,0.00021,19.04741]
[1777938089603,38.17,79796.37,0.0,-0.43168,0.00021,19.05119]
[1777938090443,38.16,79795.83,0.0,-0.43179,0.00021,19.05201]
[1777938090847,38.16,79795.83,0.0,-0.43179,0.00021,19.05201]
[1777938090883,38.16,79795.83,0.0,-0.43179,0.00021,19.05201]
[1777938090949,38.16,79805.01,0.0,-0.42984,0.00021,19.03772]
[1777938096079,38.16,79802.6,0.0,-0.43033,0.00021,19.03646]
[1777938101788,38.16,79801.9,0.0,-0.43048,0.00021,19.03755]
[1777938106824,38.16,79798.48,0.0,-0.43121,0.00021,19.04286]
[1777938107892,38.16,79798.48,0.0,-0.43121,0.00021,19.04286]
[1777938107911,38.16,79798.48,0.0,-0.43121,0.00021,19.04286]
[1777938108024,38.16,79797.81,0.0,-0.43135,0.00021,19.04389]
[1777938113873,38.16,79797.81,0.0,-0.43135,0.00021,19.04388]
[1777938116472,38.16,79793.76,0.0,-0.43221,0.00021,19.05008]
[1777938116484,38.16,79793.76,0.0,-0.43221,0.00021,19.05008]
[1777938116893,38.16,79793.16,0.0,-0.43234,0.00021,19.05099]
[1777938117673,38.16,79793.16,0.0,-0.43234,0.00021,19.05099]
[1777938117689,38.16,79793.16,0.0,-0.43234,0.00021,19.05099]
[1777938117699,38.16,79792.87,0.0,-0.4324,0.00021,19.05142]
[1777938122805,38.16,79792.87,0.0,-0.4324,0.00021,19.05142]
[1777938122987,38.16,79792.87,0.0,-0.4324,0.00021,19.05142]
[1777938123002,38.16,79780.39,0.0,-0.43505,0.00021,19.06991]
[1777938123221,38.16,79780.39,0.0,-0.43505,0.00021,19.06991]
[1777938123260,38.16,79780.39,0.0,-0.43505,0.00021,19.06991]
[1777938124082,38.16,79775.67,0.0,-0.43606,0.00021,19.07667]
[1777938129082,38.16,79776.86,0.0,-0.4358,0.00021,19.07495]
[1777938132067,38.16,79779.08,0.0,-0.43532,0.00021,19.07175]
[1777938132123,38.15,79774.29,0.0,-0.43634,0.00021,19.07859]
[1777938132720,38.15,79774.29,0.0,-0.43634,0.00021,19.07859]
[1777938133006,38.15,79774.29,0.0,-0.43634,0.00021,19.07859]
[1777938134170,38.15,79760.05,0.0,-0.43938,0.00021,19.09817]
[1777938135021,38.15,79760.05,0.0,-0.43938,0.00021,19.09817]
[1777938137853,38.15,79759.58,0.0,-0.43948,0.00021,19.09881]
[1777938137873,38.15,79759.58,0.0,-0.43948,0.00021,19.09881]
[1777938143087,38.16,79756.52,0.0,-0.44014,0.00021,19.10289]
[1777938145076,38.16,79752.92,0.0,-0.44091,0.00021,19.1076]
[1777938145177,38.16,79752.51,0.0,-0.44099,0.00021,19.10813]
[1777938145372,38.16,79752.51,0.0,-0.44099,0.00021,19.10813]
[1777938145936,38.16,79752.51,0.0,-0.44099,0.00021,19.10813]
[1777938146671,38.16,79752.51,0.0,-0.44099,0.00021,19.10813]
[1777938148565,38.16,79751.35,0.0,-0.44124,0.00021,19.10965]
[1777938148581,38.16,79751.35,0.0,-0.44124,0.00021,19.10965]
[1777938148996,38.16,79751.35,0.0,-0.44124,0.00021,19.10965]
[1777938149032,38.16,79751.35,0.0,-0.44124,0.00021,19.10965]
[1777938149133,38.16,79749.09,0.0,-0.44173,0.00021,19.11256]
[1777938154164,38.16,79748.79,0.0,-0.44178,0.00021,19.10796]
[1777938154443,38.16,79748.79,0.0,-0.44178,0.00021,19.10796]
[1777938154451,38.16,79748.79,0.0,-0.44178,0.00021,19.10796]
[1777938155171,38.17,79744.69,0.0,-0.44266,0.00021,19.11314]
[1777938155300,38.17,79744.69,0.0,-0.44266,0.00021,19.11314]
[1777938155323,38.17,79744.69,0.0,-0.44266,0.00021,19.11314]
[1777938155372,38.17,79744.69,0.0,-0.44266,0.00021,19.11314]
[1777938156178,38.17,79744.46,0.0,-0.44271,0.00021,19.11343]
[1777938158021,38.17,79744.12,0.0,-0.44278,0.00021,19.11387]
[1777938158043,38.17,79744.12,0.0,-0.44278,0.00021,19.11387]
[1777938163228,38.17,79741.86,0.0,-0.44328,0.00021,19.11675]
[1777938168263,38.18,79740.27,0.0,-0.44363,0.00021,19.11877]
[1777938173974,38.19,79738.69,0.0,-0.44397,0.00021,19.12072]
[1777938179052,38.19,79741.25,0.0,-0.44343,0.00021,19.11763]
[1777938185033,38.2,79743.48,0.0,-0.44296,0.00021,19.11493]
[1777938190418,38.2,79743.78,0.0,-0.4429,0.00021,19.11462]
[1777938195452,38.21,79743.52,0.0,-0.44297,0.00021,19.115]
[1777938200491,38.22,79742.19,0.0,-0.44326,0.00021,19.1167]
[1777938205525,38.22,79742.42,0.0,-0.44322,0.00021,19.11647]
[1777938210757,38.23,79742.97,0.0,-0.44311,0.00021,19.11583]
[1777938213149,38.23,79737.2,0.0,-0.44433,0.00021,19.1179]
[1777938215243,38.23,79742.27,0.0,-0.44325,0.00021,19.11173]
[1777938220631,38.24,79742.06,0.0,-0.44331,0.00021,19.11205]
[1777938224659,38.25,79737.58,0.0,-0.44427,0.00021,19.11756]
[1777938231707,38.25,79737.04,0.0,-0.44439,0.00021,19.11827]
[1777938236742,38.26,79736.7,0.0,-0.44447,0.00021,19.11872]
[1777938241778,38.26,79737.3,0.0,-0.44435,0.00021,19.11804]
[1777938247897,38.27,79736.53,0.0,-0.44452,0.00021,19.119]
[1777938253864,38.28,79736.62,0.0,-0.44451,0.00021,19.11896]
[1777938256947,38.28,79745.97,0.0,-0.44252,0.00021,19.10752]
[1777938257456,38.28,79745.97,0.0,-0.44252,0.00021,19.10752]
[1777938257489,38.28,79745.97,0.0,-0.44252,0.00021,19.10752]
[1777938257976,38.28,79745.97,0.0,-0.44252,0.00021,19.10752]
[1777938258304,38.28,79751.57,0.0,-0.44133,0.00021,19.10045]
[1777938258826,38.28,79751.57,0.0,-0.44133,0.00021,19.10045]
[1777938258900,38.28,79751.57,0.0,-0.44133,0.00021,19.10045]
[1777938258935,38.28,79757.93,0.0,-0.43998,0.00021,19.09219]
[1777938260928,38.28,79757.87,0.0,-0.43999,0.00021,19.09228]
[1777938265963,38.28,79756.46,0.0,-0.44029,0.00021,19.09413]
[1777938270997,38.28,79757.69,0.0,-0.44003,0.00021,19.09251]
[1777938276033,38.28,79754.13,0.0,-0.44077,0.00021,19.09211]
[1777938281067,38.28,79750.36,0.0,-0.44157,0.00021,19.09694]
[1777938287734,38.28,79749.04,0.0,-0.44185,0.00021,19.0986]
[1777938288246,38.28,79744.74,0.0,-0.44276,0.00021,19.104]
[1777938289317,38.28,79740.33,0.0,-0.4437,0.00021,19.10944]
[1777938294345,38.28,79740.79,0.0,-0.44361,0.00021,19.10888]
[1777938299353,38.27,79744.2,0.0,-0.44288,0.00021,19.10466]
[1777938299987,38.27,79744.2,0.0,-0.44288,0.00021,19.10466]
[1777938300009,38.27,79744.2,0.0,-0.44288,0.00021,19.10466]
[1777938300201,38.27,79744.2,0.0,-0.44288,0.00021,19.10466]
[1777938301904,38.27,79744.88,0.0,-0.44273,0.00021,19.10381]
[1777938301917,38.27,79744.88,0.0,-0.44273,0.00021,19.10381]
[1777938302352,38.28,79739.16,0.0,-0.44395,0.00021,19.11086]
[1777938306330,38.28,79734.59,0.0,-0.44494,0.00021,19.11641]
[1777938308921,38.29,79734.56,0.0,-0.44495,0.00021,19.11647]
[1777938308948,38.29,79734.56,0.0,-0.44495,0.00021,19.11647]
[1777938309077,38.29,79734.56,0.0,-0.44495,0.00021,19.11647]
[1777938309096,38.29,79734.56,0.0,-0.44495,0.00021,19.11647]
[1777938309263,38.29,79734.56,0.0,-0.44495,0.00021,19.11649]
[1777938314298,38.29,79731.15,0.0,-0.44569,0.00021,19.12057]
[1777938319334,38.3,79732.12,0.0,-0.44548,0.00021,19.11947]
[1777938324369,38.31,79733.2,0.0,-0.44526,0.00021,19.11824]
[1777938329403,38.31,79734.66,0.0,-0.44496,0.00021,19.11656]
[1777938334782,38.32,79735.73,0.0,-0.44472,0.00021,19.1103]
[1777938341303,38.32,79736.63,0.0,-0.44454,0.00021,19.10928]
[1777938351239,38.34,79731.47,0.0,-0.44565,0.00021,19.1155]
[1777938356593,38.35,79729.41,0.0,-0.4461,0.00021,19.11797]
[1777938363642,38.36,79729.1,0.0,-0.44618,0.00021,19.1184]
[1777938368788,38.36,79731.3,0.0,-0.44572,0.00021,19.11589]
[1777938374824,38.37,79735.77,0.0,-0.44478,0.00021,19.11067]
[1777938374862,38.37,79735.77,0.0,-0.44478,0.00021,19.11067]
[1777938377315,38.37,79738.35,0.0,-0.44423,0.00021,19.1076]
[1777938377344,38.37,79738.35,0.0,-0.44423,0.00021,19.1076]
[1777938379357,38.37,79738.67,0.0,-0.44416,0.00021,19.10722]
[1777938385798,38.37,79741.38,0.0,-0.44359,0.00021,19.10395]
[1777938390832,38.38,79743.23,0.0,-0.4432,0.00021,19.1017]
[1777938395868,38.38,79744.24,0.0,-0.44297,0.00021,19.09545]
[1777938399896,38.38,79749.91,0.0,-0.44177,0.00021,19.08836]
[1777938404931,38.38,79748.91,0.0,-0.44198,0.00021,19.08965]
[1777938412987,38.38,79749.57,0.0,-0.44185,0.00021,19.08885]
[1777938418023,38.39,79753.03,0.0,-0.44112,0.00021,19.08446]
[1777938423058,38.39,79753.46,0.0,-0.44103,0.00021,19.08394]
[1777938429100,38.39,79748.47,0.0,-0.44209,0.00021,19.09031]
[1777938434137,38.39,79748.94,0.0,-0.44199,0.00021,19.08973]
[1777938440176,38.4,79749.02,0.0,-0.44198,0.00021,19.08965]
[1777938445212,38.4,79745.71,0.0,-0.44269,0.00021,19.09381]
[1777938450247,38.4,79745.38,0.0,-0.44276,0.00021,19.09426]
[1777938455282,38.41,79746.49,0.0,-0.44252,0.00021,19.08788]
[1777938460317,38.41,79745.91,0.0,-0.44265,0.00021,19.08864]
[1777938465504,38.41,79744.82,0.0,-0.44288,0.00021,19.09003]
[1777938469537,38.41,79749.47,0.0,-0.44189,0.00021,19.08422]
[1777938475421,38.41,79751.86,0.0,-0.44139,0.00021,19.08119]
[1777938480457,38.42,79752.05,0.0,-0.44135,0.00021,19.08095]
[1777938485492,38.42,79752.14,0.0,-0.44133,0.00021,19.08083]
[1777938490527,38.42,79750.41,0.0,-0.4417,0.00021,19.08304]
[1777938495562,38.42,79752.57,0.0,-0.44124,0.00021,19.08028]
[1777938500596,38.41,79753.23,0.0,-0.4411,0.00021,19.07943]
[1777938505632,38.42,79753.73,0.0,-0.44099,0.00021,19.07879]
[1777938510667,38.42,79761.31,0.0,-0.43938,0.00021,19.06889]
[1777938515702,38.42,79757.32,0.0,-0.44022,0.00021,19.06913]
[1777938520736,38.42,79757.27,0.0,-0.44023,0.00021,19.0692]
[1777938525772,38.42,79756.25,0.0,-0.44045,0.00021,19.07053]
[1777938530810,38.42,79755.49,0.0,-0.44061,0.00021,19.07152]
[1777938535843,38.42,79755.55,0.0,-0.44059,0.00021,19.07145]
[1777938540878,38.42,79755.63,0.0,-0.44058,0.00021,19.07135]
[1777938547565,38.42,79755.43,0.0,-0.44062,0.00021,19.07161]
[1777938552961,38.42,79755.47,0.0,-0.44061,0.00021,19.07156]
[1777938557996,38.42,79755.97,0.0,-0.44051,0.00021,19.07092]
[1777938561310,38.42,79757.34,0.0,-0.44022,0.00021,19.06913]
[1777938561362,38.42,79757.34,0.0,-0.44022,0.00021,19.06913]
[1777938564712,38.42,79756.33,0.0,-0.44043,0.00021,19.07045]
[1777938564734,38.42,79756.33,0.0,-0.44043,0.00021,19.07045]
[1777938565050,38.42,79753.36,0.0,-0.44106,0.00021,19.07429]
[1777938567893,38.42,79752.1,0.0,-0.44133,0.00021,19.0759]
[1777938567910,38.42,79752.1,0.0,-0.44133,0.00021,19.0759]
[1777938567994,38.42,79751.9,0.0,-0.44137,0.00021,19.07616]
[1777938570212,38.42,79751.9,0.0,-0.44137,0.00021,19.07616]
[1777938570232,38.42,79751.9,0.0,-0.44137,0.00021,19.07616]
[1777938571486,38.42,79751.13,0.0,-0.44154,0.00021,19.07714]
[1777938571521,38.42,79751.13,0.0,-0.44154,0.00021,19.07714]
[1777938576394,38.42,79753.32,0.0,-0.44106,0.00021,19.06932]
[1777938576458,38.42,79753.32,0.0,-0.44106,0.00021,19.06932]
[1777938576526,38.42,79752.94,0.0,-0.44114,0.00021,19.0698]
[1777938576962,38.42,79752.94,0.0,-0.44114,0.00021,19.0698]
[1777938577127,38.42,79752.94,0.0,-0.44114,0.00021,19.0698]
[1777938577179,38.42,79752.94,0.0,-0.44114,0.00021,19.0698]
[1777938577240,38.42,79752.94,0.0,-0.44114,0.00021,19.0698]
[1777938577471,38.42,79752.94,0.0,-0.44114,0.00021,19.0698]
[1777938577509,38.42,79752.94,0.0,-0.44114,0.00021,19.0698]
[1777938577540,38.42,79752.94,0.0,-0.44114,0.00021,19.0698]
[1777938577553,38.42,79752.94,0.0,-0.44114,0.00021,19.0698]
[1777938577602,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938577704,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938577747,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938577901,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938577927,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938578154,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938578200,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938578451,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938578467,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938578603,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938578624,38.42,79765.87,0.0,-0.43839,0.00021,19.05278]
[1777938578550,38.42,79778.7,0.0,-0.43567,0.00021,19.03499]
[1777938579057,38.42,79778.7,0.0,-0.43567,0.00021,19.03499]
[1777938579097,38.42,79778.7,0.0,-0.43567,0.00021,19.03499]
[1777938579524,38.42,79778.7,0.0,-0.43567,0.00021,19.03499]
[1777938579549,38.42,79778.7,0.0,-0.43567,0.00021,19.03499]
[1777938579559,38.42,79778.7,0.0,-0.43567,0.00021,19.03499]
[1777938579628,38.42,79782.11,0.0,-0.43495,0.00021,19.0301]
[1777938580779,38.42,79782.39,0.0,-0.43489,0.00021,19.0297]
[1777938580794,38.42,79782.39,0.0,-0.43489,0.00021,19.0297]
[1777938581077,38.42,79782.39,0.0,-0.43489,0.00021,19.0297]
[1777938581357,38.42,79782.39,0.0,-0.43489,0.00021,19.02969]
[1777938587207,38.42,79782.12,0.0,-0.43494,0.00021,19.03003]
[1777938592241,38.41,79783.77,0.0,-0.43459,0.00021,19.02762]
[1777938597529,38.41,79783.32,0.0,-0.43468,0.00021,19.02825]
[1777938597629,38.41,79773.4,0.0,-0.43678,0.00021,19.04232]
[1777938598550,38.41,79768.27,0.0,-0.43787,0.00021,19.04939]
[1777938601268,38.41,79770.24,0.0,-0.43745,0.00021,19.04668]
[1777938601278,38.41,79770.24,0.0,-0.43745,0.00021,19.04668]
[1777938601312,38.41,79770.24,0.0,-0.43745,0.00021,19.04668]
[1777938601337,38.41,79770.24,0.0,-0.43745,0.00021,19.04668]
[1777938601517,38.41,79770.24,0.0,-0.43745,0.00021,19.04668]
[1777938601522,38.41,79771.27,0.0,-0.43723,0.00021,19.04524]
[1777938603317,38.41,79763.81,0.0,-0.43881,0.00021,19.05539]
[1777938603921,38.41,79763.81,0.0,-0.43881,0.00021,19.05539]
[1777938603939,38.41,79763.81,0.0,-0.43881,0.00021,19.05539]
[1777938604325,38.41,79763.79,0.0,-0.43881,0.00021,19.05542]
[1777938609360,38.4,79765.12,0.0,-0.43853,0.00021,19.0536]
[1777938614395,38.4,79765.37,0.0,-0.43847,0.00021,19.05324]
[1777938619430,38.4,79764.64,0.0,-0.43862,0.00021,19.05421]
[1777938625472,38.4,79764.63,0.0,-0.43862,0.00021,19.0542]
[1777938630507,38.39,79764.33,0.0,-0.43868,0.00021,19.05457]
[1777938634099,38.39,79768.1,0.0,-0.43787,0.00021,19.04441]
[1777938634609,38.39,79768.9,0.0,-0.4377,0.00021,19.04331]
[1777938639628,38.39,79771.44,0.0,-0.43715,0.00021,19.03978]
[1777938643710,38.39,79775.84,0.0,-0.43621,0.00021,19.0336]
[1777938646452,38.38,79774.94,0.0,-0.4364,0.00021,19.03485]
[1777938646500,38.38,79774.94,0.0,-0.4364,0.00021,19.03485]
[1777938646968,38.38,79774.94,0.0,-0.4364,0.00021,19.03485]
[1777938647151,38.38,79774.94,0.0,-0.4364,0.00021,19.03485]
[1777938647659,38.38,79792.61,0.0,-0.43265,0.00021,19.00919]
[1777938647840,38.38,79792.61,0.0,-0.43265,0.00021,19.00919]
[1777938647999,38.38,79792.61,0.0,-0.43265,0.00021,19.00919]
[1777938648297,38.38,79792.61,0.0,-0.43265,0.00021,19.00919]
[1777938648472,38.38,79792.61,0.0,-0.43265,0.00021,19.00919]
[1777938648670,38.38,79816.72,0.0,-0.42755,0.00021,18.97145]
[1777938649473,38.38,79816.72,0.0,-0.42755,0.00021,18.97145]
[1777938649677,38.38,79820.81,0.0,-0.42668,0.00021,18.96474]
[1777938650682,38.38,79816.2,0.0,-0.42766,0.00021,18.9723]
[1777938654710,38.38,79811.02,0.0,-0.42876,0.00021,18.98068]
[1777938659445,38.39,79810.98,0.0,-0.42877,0.00021,18.98078]
[1777938659466,38.39,79810.98,0.0,-0.42877,0.00021,18.98078]
[1777938659537,38.39,79810.27,0.0,-0.42892,0.00021,18.98193]
[1777938660977,38.39,79809.79,0.0,-0.42903,0.00021,18.98271]
[1777938661057,38.39,79809.79,0.0,-0.42903,0.00021,18.98271]
[1777938661314,38.39,79809.79,0.0,-0.42903,0.00021,18.98271]
[1777938661363,38.39,79809.79,0.0,-0.42903,0.00021,18.98271]
[1777938661424,38.39,79809.79,0.0,-0.42903,0.00021,18.98271]
[1777938661471,38.39,79809.79,0.0,-0.42903,0.00021,18.98271]
[1777938661663,38.39,79809.79,0.0,-0.42903,0.00021,18.98271]
[1777938661695,38.39,79809.79,0.0,-0.42903,0.00021,18.98271]
[1777938661557,38.39,79808.48,0.0,-0.42931,0.00021,18.98483]
[1777938661848,38.39,79808.48,0.0,-0.42931,0.00021,18.98483]
[1777938662631,38.39,79808.48,0.0,-0.42931,0.00021,18.98483]
[1777938662658,38.39,79788.05,0.0,-0.43363,0.00021,19.01608]
[1777938663211,38.39,79782.98,0.0,-0.43471,0.00021,19.02348]
[1777938664108,38.39,79773.8,0.0,-0.43666,0.00021,19.03653]
[1777938665900,38.39,79773.8,0.0,-0.43666,0.00021,19.03653]
[1777938665907,38.39,79773.8,0.0,-0.43666,0.00021,19.03653]
[1777938666549,38.39,79775.65,0.0,-0.43626,0.00021,19.03392]
[1777938667714,38.39,79783.4,0.0,-0.43461,0.00021,19.02283]
[1777938668675,38.39,79793.85,0.0,-0.4324,0.00021,19.00738]
[1777938669664,38.39,79800.23,0.0,-0.43105,0.00021,18.99766]
[1777938670668,38.39,79800.23,0.0,-0.43105,0.00021,18.99766]
[1777938671927,38.39,79798.91,0.0,-0.43133,0.00021,18.99969]
[1777938672674,38.39,79798.91,0.0,-0.43133,0.00021,18.99969]
[1777938672703,38.39,79798.91,0.0,-0.43133,0.00021,18.99969]
[1777938672745,38.39,79808.07,0.0,-0.42939,0.00021,18.98542]
[1777938673704,38.39,79815.9,0.0,-0.42773,0.00021,18.97287]
[1777938675676,38.39,79815.22,0.0,-0.42788,0.00021,18.97399]
[1777938679750,38.39,79809.31,0.0,-0.42913,0.00021,18.98352]
[1777938684755,38.4,79806.56,0.0,-0.42972,0.00021,18.98792]
[1777938689011,38.4,79807.9,0.0,-0.42944,0.00021,18.98584]
[1777938689026,38.4,79807.9,0.0,-0.42944,0.00021,18.98584]
[1777938689030,38.4,79808.1,0.0,-0.4294,0.00021,18.98553]
[1777938690782,38.4,79808.1,0.0,-0.4294,0.00021,18.98554]
[1777938690814,38.4,79808.1,0.0,-0.4294,0.00021,18.98554]
[1777938690970,38.4,79808.35,0.0,-0.42935,0.00021,18.98515]
[1777938696010,38.4,79804.56,0.0,-0.43014,0.00021,18.9861]
[1777938701039,38.41,79806.73,0.0,-0.42969,0.00021,18.98276]
[1777938706074,38.41,79807.2,0.0,-0.42959,0.00021,18.98208]
[1777938711110,38.42,79806.23,0.0,-0.42981,0.00021,18.98366]
[1777938716146,38.42,79805.2,0.0,-0.43003,0.00021,18.98533]
[1777938721181,38.43,79806.2,0.0,-0.42983,0.00021,18.98382]
[1777938724702,38.43,79809.63,0.0,-0.4291,0.00021,18.97843]
[1777938725465,38.43,79810.01,0.0,-0.42902,0.00021,18.97783]
[1777938725536,38.43,79794.87,0.0,-0.43223,0.00021,19.0013]
[1777938727223,38.43,79790.97,0.0,-0.43305,0.00021,19.00713]
[1777938732258,38.43,79792.64,0.0,-0.4327,0.00021,19.00461]
[1777938737292,38.42,79792.16,0.0,-0.43279,0.00021,19.0053]
[1777938742328,38.42,79791.7,0.0,-0.43289,0.00021,19.00597]
[1777938747825,38.42,79789.92,0.0,-0.43326,0.00021,19.00859]
[1777938748045,38.42,79789.92,0.0,-0.43326,0.00021,19.00858]
[1777938748068,38.42,79789.92,0.0,-0.43326,0.00021,19.00858]
[1777938748200,38.42,79789.92,0.0,-0.43326,0.00021,19.00858]
[1777938748745,38.42,79787.27,0.0,-0.43382,0.00021,19.01249]
[1777938749450,38.42,79787.27,0.0,-0.43382,0.00021,19.01249]
[1777938749469,38.42,79787.27,0.0,-0.43382,0.00021,19.01249]
[1777938749565,38.42,79785.52,0.0,-0.43419,0.00021,19.01505]
[1777938755419,38.42,79786.41,0.0,-0.43399,0.00021,19.00866]
[1777938761048,38.41,79784.95,0.0,-0.43429,0.00021,19.01077]
[1777938761076,38.41,79784.95,0.0,-0.43429,0.00021,19.01077]
[1777938761461,38.41,79784.95,0.0,-0.43429,0.00021,19.01076]
[1777938766496,38.41,79782.3,0.0,-0.43485,0.00021,19.01458]
[1777938771530,38.41,79779.86,0.0,-0.43537,0.00021,19.01806]
[1777938777572,38.41,79780.98,0.0,-0.43512,0.00021,19.01643]
[1777938782607,38.4,79782.08,0.0,-0.43489,0.00021,19.01483]
[1777938787643,38.4,79775.34,0.0,-0.43632,0.00021,19.02442]
[1777938792680,38.4,79779.04,0.0,-0.43553,0.00021,19.01916]
[1777938797714,38.4,79780.27,0.0,-0.43527,0.00021,19.01739]
[1777938802538,38.4,79784.08,0.0,-0.43446,0.00021,19.01188]
[1777938802542,38.4,79784.08,0.0,-0.43446,0.00021,19.01188]
[1777938802553,38.4,79784.08,0.0,-0.43446,0.00021,19.01188]
[1777938802841,38.4,79784.08,0.0,-0.43446,0.00021,19.01188]
[1777938802876,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803086,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803131,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803412,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803434,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803617,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803643,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803651,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803676,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803822,38.4,79805.32,0.0,-0.42996,0.00021,18.9798]
[1777938803775,38.4,79811.37,0.0,-0.42868,0.00021,18.97022]
[1777938804383,38.4,79811.37,0.0,-0.42868,0.00021,18.97022]
[1777938804431,38.4,79811.37,0.0,-0.42868,0.00021,18.97022]
[1777938804730,38.4,79811.37,0.0,-0.42868,0.00021,18.97022]
[1777938804826,38.4,79819.45,0.0,-0.42697,0.00021,18.95713]
[1777938805415,38.4,79819.45,0.0,-0.42697,0.00021,18.95713]
[1777938805432,38.4,79819.45,0.0,-0.42697,0.00021,18.95713]
[1777938805774,38.4,79819.25,0.0,-0.42701,0.00021,18.95747]
[1777938807710,38.4,79817.82,0.0,-0.42731,0.00021,18.95981]
[1777938807725,38.4,79817.82,0.0,-0.42731,0.00021,18.95981]
[1777938807789,38.4,79818.27,0.0,-0.42722,0.00021,18.95908]
[1777938809153,38.4,79821.36,0.0,-0.42657,0.00021,18.954]
[1777938809163,38.4,79821.36,0.0,-0.42657,0.00021,18.954]
[1777938809802,38.4,79821.41,0.0,-0.42656,0.00021,18.95392]
[1777938814837,38.4,79824.72,0.0,-0.42584,0.00021,18.94332]
[1777938819712,38.4,79828.67,0.0,-0.425,0.00021,18.93664]
[1777938819872,38.4,79829.05,0.0,-0.42492,0.00021,18.93599]
[1777938821690,38.4,79830.21,0.0,-0.42467,0.00021,18.93401]
[1777938821707,38.4,79830.21,0.0,-0.42467,0.00021,18.93401]
[1777938823902,38.4,79835.52,0.0,-0.42355,0.00021,18.92488]
[1777938829550,38.39,79832.84,0.0,-0.42411,0.00021,18.92947]
[1777938832614,38.39,79832.84,0.0,-0.42411,0.00021,18.92946]
[1777938832649,38.39,79832.84,0.0,-0.42411,0.00021,18.92946]
[1777938832731,38.39,79832.84,0.0,-0.42411,0.00021,18.92946]
[1777938832745,38.39,79832.84,0.0,-0.42411,0.00021,18.92946]
[1777938832816,38.39,79832.9,0.0,-0.4241,0.00021,18.92935]
[1777938833617,38.39,79832.9,0.0,-0.4241,0.00021,18.92935]
[1777938833718,38.39,79823.28,0.0,-0.42613,0.00021,18.9456]
[1777938834873,38.39,79823.28,0.0,-0.42613,0.00021,18.9456]
[1777938834911,38.39,79814.63,0.0,-0.42795,0.00021,18.95977]
[1777938835794,38.39,79814.63,0.0,-0.42795,0.00021,18.95977]
[1777938835807,38.39,79814.63,0.0,-0.42795,0.00021,18.95977]
[1777938835859,38.39,79815.06,0.0,-0.42786,0.00021,18.95908]
[1777938838832,38.39,79815.06,0.0,-0.42786,0.00021,18.95907]
[1777938838911,38.39,79814.22,0.0,-0.42804,0.00021,18.96043]
[1777938844384,38.39,79814.09,0.0,-0.42807,0.00021,18.96062]
[1777938844543,38.39,79814.09,0.0,-0.42807,0.00021,18.96062]
[1777938844554,38.39,79814.09,0.0,-0.42807,0.00021,18.96062]
[1777938844654,38.39,79813.58,0.0,-0.42817,0.00021,18.96144]
[1777938846427,38.39,79806.58,0.0,-0.42965,0.00021,18.97259]
[1777938847905,38.39,79806.58,0.0,-0.42965,0.00021,18.97259]
[1777938848546,38.39,79806.87,0.0,-0.42959,0.00021,18.97213]
[1777938855707,38.39,79807.27,0.0,-0.42951,0.00021,18.9715]
[1777938856507,38.39,79806.34,0.0,-0.4297,0.00021,18.97296]
[1777938856855,38.39,79805.92,0.0,-0.42979,0.00021,18.97362]
[1777938861880,38.39,79807.66,0.0,-0.42942,0.00021,18.97087]
[1777938861914,38.39,79807.66,0.0,-0.42942,0.00021,18.97087]
[1777938866933,38.38,79807.51,0.0,-0.42945,0.00021,18.97105]
[1777938867935,38.38,79806.58,0.0,-0.42964,0.00021,18.97251]
[1777938867959,38.38,79806.86,0.0,-0.42958,0.00021,18.97206]
[1777938868213,38.38,79806.86,0.0,-0.42958,0.00021,18.97206]
[1777938873247,38.38,79807.26,0.0,-0.42948,0.00021,18.96634]
[1777938878282,38.38,79809.59,0.0,-0.42898,0.00021,18.96261]
[1777938883317,38.37,79808.62,0.0,-0.42918,0.00021,18.96412]
[1777938888353,38.37,79811.08,0.0,-0.42866,0.00021,18.96017]
[1777938893388,38.37,79814.29,0.0,-0.42798,0.00021,18.95496]
[1777938898422,38.37,79813.86,0.0,-0.42806,0.00021,18.95562]
[1777938899116,38.37,79813.86,0.0,-0.42806,0.00021,18.95562]
[1777938899152,38.37,79813.86,0.0,-0.42806,0.00021,18.95562]
[1777938899430,38.37,79813.59,0.0,-0.42812,0.00021,18.95605]
[1777938904465,38.36,79813.48,0.0,-0.42814,0.00021,18.95618]
[1777938909501,38.36,79812.63,0.0,-0.42831,0.00021,18.95751]
[1777938917556,38.36,79812.42,0.0,-0.42835,0.00021,18.95779]
[1777938921492,38.35,79812.79,0.0,-0.42827,0.00021,18.95717]
[1777938922053,38.35,79813.21,0.0,-0.42818,0.00021,18.95649]
[1777938925068,38.35,79808.52,0.0,-0.42917,0.00021,18.96397]
[1777938927884,38.35,79808.49,0.0,-0.42918,0.00021,18.964]
[1777938927929,38.35,79808.24,0.0,-0.42923,0.00021,18.96438]
[1777938933671,38.34,79807.78,0.0,-0.4293,0.00021,18.95998]
[1777938938704,38.34,79807.94,0.0,-0.42926,0.00021,18.95967]
[1777938943739,38.34,79807.63,0.0,-0.42932,0.00021,18.96012]
[1777938948844,38.34,79807.64,0.0,-0.42932,0.00021,18.96009]
[1777938948894,38.34,79807.63,0.0,-0.42932,0.00021,18.9601]
[1777938951943,38.33,79808.04,0.0,-0.42923,0.00021,18.95945]
[1777938957837,38.33,79808.6,0.0,-0.42911,0.00021,18.95853]
[1777938961148,38.33,79808.41,0.0,-0.42915,0.00021,18.95882]
[1777938963928,38.33,79808.41,0.0,-0.42915,0.00021,18.95882]
[1777938970533,38.33,79809.83,0.0,-0.42884,0.00021,18.95652]
[1777938975963,38.33,79810.14,0.0,-0.42877,0.00021,18.95601]
[1777938982006,38.33,79810.61,0.0,-0.42867,0.00021,18.95523]
[1777938987041,38.33,79810.48,0.0,-0.4287,0.00021,18.95542]
[1777938991252,38.32,79810.45,0.0,-0.42869,0.00021,18.95038]
[1777938991819,38.32,79810.45,0.0,-0.42869,0.00021,18.95038]
[1777938998117,38.32,79811.41,0.0,-0.42848,0.00021,18.94882]
[1777939003518,38.32,79810.46,0.0,-0.42868,0.00021,18.95031]
[1777939009194,38.31,79811.98,0.0,-0.42834,0.00021,18.94778]
[1777939014230,38.31,79810.6,0.0,-0.42863,0.00021,18.94993]
[1777939018266,38.31,79813.71,0.0,-0.42797,0.00021,18.94487]
[1777939019064,38.31,79820.29,0.0,-0.42657,0.00021,18.93407]
[1777939024085,38.3,79817.64,0.0,-0.42713,0.00021,18.9384]
[1777939024065,38.3,79813.16,0.0,-0.42807,0.00021,18.94569]
[1777939029064,38.3,79811.92,0.0,-0.42833,0.00021,18.94767]
[1777939029088,38.3,79812.13,0.0,-0.42829,0.00021,18.94732]
[1777939034091,38.3,79812.48,0.0,-0.42821,0.00021,18.94672]
[1777939037929,38.29,79812.94,0.0,-0.42811,0.00021,18.94595]
[1777939038093,38.29,79811.85,0.0,-0.42834,0.00021,18.9477]
[1777939043105,38.29,79812.7,0.0,-0.42815,0.00021,18.94629]
[1777939048134,38.29,79813.62,0.0,-0.42795,0.00021,18.94475]
[1777939052636,38.28,79814.14,0.0,-0.42782,0.00021,18.93879]
[1777939054696,38.28,79814.73,0.0,-0.42769,0.00021,18.93781]
[1777939054792,38.28,79807.77,0.0,-0.42917,0.00021,18.94901]
[1777939056696,38.28,79807.77,0.0,-0.42917,0.00021,18.949]
[1777939063039,38.27,79804.04,0.0,-0.42995,0.00021,18.95482]
[1777939070624,38.26,79804.31,0.0,-0.42988,0.00021,18.95426]
[1777939075662,38.26,79805.61,0.0,-0.4296,0.00021,18.95214]
[1777939081701,38.25,79805.16,0.0,-0.42968,0.00021,18.95277]
[1777939082997,38.25,79805.16,0.0,-0.42968,0.00021,18.95277]
[1777939089757,38.25,79805.54,0.0,-0.42959,0.00021,18.95208]
[1777939094792,38.24,79806.13,0.0,-0.42946,0.00021,18.95109]
[1777939099828,38.24,79807.08,0.0,-0.42925,0.00021,18.94953]
[1777939104863,38.23,79807.87,0.0,-0.42908,0.00021,18.94822]
[1777939109307,38.23,79807.75,0.0,-0.4291,0.00021,18.94836]
[1777939114935,38.23,79807.87,0.0,-0.42905,0.00021,18.94304]
[1777939119969,38.22,79807.98,0.0,-0.42902,0.00021,18.94281]
[1777939122748,38.22,79808.14,0.0,-0.42898,0.00021,18.94253]
[1777939125011,38.22,79801.55,0.0,-0.43038,0.00021,18.95294]
[1777939125470,38.22,79801.55,0.0,-0.43038,0.00021,18.95294]
[1777939131129,38.22,79804.04,0.0,-0.42985,0.00021,18.949]
[1777939132742,38.22,79804.36,0.0,-0.42978,0.00021,18.94849]
[1777939135074,38.22,79810.05,0.0,-0.42857,0.00021,18.93939]
[1777939140110,38.21,79808.64,0.0,-0.42886,0.00021,18.94163]
[1777939145145,38.21,79806.89,0.0,-0.42923,0.00021,18.94441]
[1777939151187,38.21,79807.25,0.0,-0.42915,0.00021,18.94382]
[1777939157234,38.21,79807.53,0.0,-0.42909,0.00021,18.94337]
[1777939162264,38.21,79807.52,0.0,-0.4291,0.00021,18.94339]
[1777939164176,38.21,79807.52,0.0,-0.4291,0.00021,18.94339]
[1777939164221,38.21,79807.52,0.0,-0.4291,0.00021,18.94339]
[1777939164321,38.21,79805.07,0.0,-0.42962,0.00021,18.94729]
[1777939169570,38.21,79802.54,0.0,-0.43016,0.00021,18.95126]
[1777939172749,38.21,79797.93,0.0,-0.43112,0.00021,18.95337]
[1777939172762,38.21,79797.93,0.0,-0.43112,0.00021,18.95337]
[1777939172788,38.21,79797.87,0.0,-0.43113,0.00021,18.95346]
[1777939177889,38.21,79798.05,0.0,-0.43109,0.00021,18.95318]
[1777939183981,38.21,79798.28,0.0,-0.43105,0.00021,18.95283]
[1777939189454,38.21,79798.49,0.0,-0.431,0.00021,18.95252]
[1777939194591,38.21,79797.82,0.0,-0.43115,0.00021,18.95357]
[1777939194911,38.21,79797.82,0.0,-0.43115,0.00021,18.95357]
[1777939195278,38.21,79807.09,0.0,-0.42917,0.00021,18.939]
[1777939195376,38.21,79807.09,0.0,-0.42917,0.00021,18.939]
[1777939195910,38.21,79807.09,0.0,-0.42917,0.00021,18.939]
[1777939195930,38.21,79807.09,0.0,-0.42917,0.00021,18.939]
[1777939195993,38.21,79814.96,0.0,-0.4275,0.00021,18.92628]
[1777939198148,38.21,79813.77,0.0,-0.42775,0.00021,18.92825]
[1777939198327,38.21,79813.77,0.0,-0.42775,0.00021,18.92825]
[1777939198912,38.21,79813.77,0.0,-0.42775,0.00021,18.92825]
[1777939198942,38.21,79813.77,0.0,-0.42775,0.00021,18.92825]
[1777939199014,38.22,79819.04,0.0,-0.42663,0.00021,18.91959]
[1777939200537,38.21,79822.06,0.0,-0.42599,0.00021,18.91454]
[1777939202330,38.21,79818.36,0.0,-0.42678,0.00021,18.92071]
[1777939202551,38.21,79818.36,0.0,-0.42678,0.00021,18.92071]
[1777939206016,38.21,79820.39,0.0,-0.42634,0.00021,18.91732]
[1777939206040,38.21,79820.39,0.0,-0.42634,0.00021,18.91732]
[1777939206213,38.21,79819.57,0.0,-0.42652,0.00021,18.91868]
[1777939206874,38.21,79804.68,0.0,-0.42969,0.00021,18.94288]
[1777939208573,38.21,79802.91,0.0,-0.43007,0.00021,18.94568]
[1777939208594,38.21,79802.91,0.0,-0.43007,0.00021,18.94568]
[1777939208696,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939209515,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939209595,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939209650,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939209767,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939209888,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939209917,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939209948,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939210039,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939210075,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939210128,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939210162,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939210261,38.22,79793.78,0.0,-0.43202,0.00021,18.95983]
[1777939210261,38.22,79785.65,0.0,-0.43375,0.00021,18.97205]
[1777939210383,38.22,79785.65,0.0,-0.43375,0.00021,18.97205]
[1777939210776,38.22,79785.94,0.0,-0.43369,0.00021,18.97163]
[1777939211773,38.22,79785.94,0.0,-0.43369,0.00021,18.97163]
[1777939211866,38.22,79785.98,0.0,-0.43368,0.00021,18.97157]
[1777939212881,38.22,79785.98,0.0,-0.43368,0.00021,18.97157]
[1777939212891,38.22,79785.98,0.0,-0.43368,0.00021,18.97157]
[1777939212898,38.22,79785.98,0.0,-0.43368,0.00021,18.97157]
[1777939212918,38.22,79785.98,0.0,-0.43368,0.00021,18.97157]
[1777939212979,38.22,79788.92,0.0,-0.43306,0.00021,18.9672]
[1777939214116,38.22,79788.92,0.0,-0.43306,0.00021,18.9672]
[1777939214124,38.22,79788.92,0.0,-0.43306,0.00021,18.9672]
[1777939214278,38.22,79793.35,0.0,-0.43211,0.00021,18.9605]
[1777939215482,38.22,79795.31,0.0,-0.43169,0.00021,18.95751]
[1777939215510,38.22,79795.31,0.0,-0.43169,0.00021,18.95751]
[1777939215802,38.22,79802.62,0.0,-0.43013,0.00021,18.94615]
[1777939216494,38.22,79802.62,0.0,-0.43013,0.00021,18.94615]
[1777939216766,38.22,79802.62,0.0,-0.43013,0.00021,18.94615]
[1777939216794,38.22,79802.62,0.0,-0.43013,0.00021,18.94615]
[1777939217269,38.22,79803.21,0.0,-0.43001,0.00021,18.94523]
[1777939217833,38.22,79803.21,0.0,-0.43001,0.00021,18.94523]
[1777939217842,38.22,79803.21,0.0,-0.43001,0.00021,18.94523]
[1777939218293,38.22,79802.47,0.0,-0.43017,0.00021,18.94639]
[1777939219031,38.22,79802.47,0.0,-0.43017,0.00021,18.94639]
[1777939219067,38.22,79802.47,0.0,-0.43017,0.00021,18.94639]
[1777939219131,38.22,79803.04,0.0,-0.43004,0.00021,18.9455]
[1777939220269,38.22,79803.04,0.0,-0.43004,0.00021,18.9455]
[1777939220279,38.22,79803.04,0.0,-0.43004,0.00021,18.9455]
[1777939221270,38.22,79802.17,0.0,-0.43023,0.00021,18.94687]
[1777939221362,38.22,79802.17,0.0,-0.43023,0.00021,18.94687]
[1777939221378,38.22,79802.17,0.0,-0.43023,0.00021,18.94687]
[1777939222292,38.22,79800.06,0.0,-0.43068,0.00021,18.95018]
[1777939222600,38.22,79800.06,0.0,-0.43068,0.00021,18.95018]
[1777939222612,38.22,79800.06,0.0,-0.43068,0.00021,18.95018]
[1777939223273,38.22,79801.59,0.0,-0.43035,0.00021,18.94779]
[1777939223782,38.22,79801.59,0.0,-0.43035,0.00021,18.94779]
[1777939223792,38.22,79801.59,0.0,-0.43035,0.00021,18.94779]
[1777939224015,38.22,79801.4,0.0,-0.4304,0.00021,18.94809]
[1777939224893,38.22,79801.4,0.0,-0.4304,0.00021,18.94809]
[1777939224923,38.22,79801.4,0.0,-0.4304,0.00021,18.94809]
[1777939224994,38.22,79800.28,0.0,-0.43063,0.00021,18.94984]
[1777939230094,38.22,79798.3,0.0,-0.43106,0.00021,18.95293]
[1777939232039,38.22,79797.88,0.0,-0.43115,0.00021,18.95358]
[1777939232076,38.22,79797.88,0.0,-0.43115,0.00021,18.95358]
[1777939232179,38.22,79797.41,0.0,-0.43123,0.00021,18.94924]
[1777939234352,38.22,79793.97,0.0,-0.43197,0.00021,18.95452]
[1777939234365,38.22,79793.97,0.0,-0.43197,0.00021,18.95452]
[1777939234785,38.22,79792.99,0.0,-0.43218,0.00021,18.95602]
[1777939239817,38.22,79795.74,0.0,-0.43159,0.00021,18.95181]
[1777939244852,38.22,79796.13,0.0,-0.43151,0.00021,18.95123]
[1777939248881,38.22,79801.08,0.0,-0.43046,0.00021,18.9436]
[1777939250575,38.22,79801.0,0.0,-0.43048,0.00021,18.94373]
[1777939250589,38.22,79801.0,0.0,-0.43048,0.00021,18.94373]
[1777939250895,38.23,79801.31,0.0,-0.43041,0.00021,18.94326]
[1777939255930,38.23,79799.6,0.0,-0.43078,0.00021,18.94595]
[1777939257929,38.23,79798.33,0.0,-0.43105,0.00021,18.94792]
[1777939257966,38.23,79798.33,0.0,-0.43105,0.00021,18.94792]
[1777939258030,38.23,79798.61,0.0,-0.43099,0.00021,18.94749]
[1777939262011,38.23,79798.3,0.0,-0.43105,0.00021,18.94797]
[1777939262178,38.23,79798.3,0.0,-0.43105,0.00021,18.94797]
[1777939262267,38.23,79798.3,0.0,-0.43105,0.00021,18.94797]
[1777939262300,38.23,79798.3,0.0,-0.43105,0.00021,18.94797]
[1777939262336,38.23,79794.39,0.0,-0.43189,0.00021,18.95398]
[1777939262906,38.23,79794.39,0.0,-0.43189,0.00021,18.95398]
[1777939263330,38.23,79778.25,0.0,-0.43534,0.00021,18.97792]
[1777939265047,38.23,79778.25,0.0,-0.43534,0.00021,18.97792]
[1777939265301,38.23,79774.15,0.0,-0.43621,0.00021,18.98377]
[1777939265527,38.23,79774.15,0.0,-0.43621,0.00021,18.98377]
[1777939270538,38.23,79775.9,0.0,-0.43584,0.00021,18.98127]
[1777939275566,38.23,79775.47,0.0,-0.43593,0.00021,18.98188]
[1777939275861,38.23,79775.47,0.0,-0.43593,0.00021,18.98188]
[1777939276358,38.23,79778.33,0.0,-0.43531,0.00021,18.97778]
[1777939280774,38.23,79780.36,0.0,-0.43488,0.00021,18.97484]
[1777939281250,38.23,79775.72,0.0,-0.43587,0.00021,18.98152]
[1777939282838,38.23,79774.38,0.0,-0.43616,0.00021,18.98342]
[1777939283301,38.23,79774.67,0.0,-0.4361,0.00021,18.98301]
[1777939290190,38.22,79777.33,0.0,-0.43552,0.00021,18.97919]
[1777939295225,38.22,79780.32,0.0,-0.43487,0.00021,18.9698]
[1777939298879,38.22,79780.23,0.0,-0.43489,0.00021,18.96992]
[1777939299377,38.22,79780.23,0.0,-0.43489,0.00021,18.96992]
[1777939299385,38.22,79785.2,0.0,-0.43383,0.00021,18.96264]
[1777939300321,38.22,79785.2,0.0,-0.43383,0.00021,18.96264]
[1777939300350,38.22,79785.2,0.0,-0.43383,0.00021,18.96264]
[1777939300301,38.22,79795.2,0.0,-0.43169,0.00021,18.94759]
[1777939301317,38.22,79799.32,0.0,-0.43081,0.00021,18.94123]
[1777939301435,38.22,79799.32,0.0,-0.43081,0.00021,18.94123]
[1777939301666,38.22,79799.32,0.0,-0.43081,0.00021,18.94123]
[1777939301673,38.22,79799.32,0.0,-0.43081,0.00021,18.94123]
[1777939301697,38.22,79799.32,0.0,-0.43081,0.00021,18.94123]
[1777939302274,38.22,79799.32,0.0,-0.43081,0.00021,18.94123]
[1777939303535,38.22,79799.57,0.0,-0.43076,0.00021,18.94084]
[1777939303590,38.22,79799.57,0.0,-0.43076,0.00021,18.94084]
[1777939303646,38.22,79799.57,0.0,-0.43076,0.00021,18.94084]
[1777939304292,38.22,79799.57,0.0,-0.43076,0.00021,18.94084]
[1777939305299,38.22,79810.89,0.0,-0.42835,0.00021,18.92289]
[1777939306306,38.22,79811.63,0.0,-0.42819,0.00021,18.9217]
[1777939306475,38.22,79811.63,0.0,-0.42819,0.00021,18.9217]
[1777939306491,38.22,79811.63,0.0,-0.42819,0.00021,18.9217]
[1777939307312,38.22,79811.4,0.0,-0.42824,0.00021,18.92209]
[1777939309328,38.22,79810.06,0.0,-0.42853,0.00021,18.92426]
[1777939309499,38.22,79813.36,0.0,-0.42782,0.00021,18.91891]
[1777939309514,38.22,79813.36,0.0,-0.42782,0.00021,18.91891]
[1777939309530,38.22,79813.36,0.0,-0.42782,0.00021,18.91891]
[1777939310334,38.22,79814.69,0.0,-0.42754,0.00021,18.91675]
[1777939311371,38.23,79821.85,0.0,-0.42602,0.00021,18.9049]
[1777939311543,38.23,79821.85,0.0,-0.42602,0.00021,18.9049]
[1777939311767,38.23,79821.85,0.0,-0.42602,0.00021,18.9049]
[1777939311772,38.23,79821.85,0.0,-0.42602,0.00021,18.9049]
[1777939311784,38.23,79821.85,0.0,-0.42602,0.00021,18.9049]
[1777939312350,38.22,79825.65,0.0,-0.42521,0.00021,18.89848]
[1777939315370,38.22,79829.23,0.0,-0.42444,0.00021,18.89231]
[1777939315733,38.22,79829.23,0.0,-0.42444,0.00021,18.89231]
[1777939318455,38.22,79833.69,0.0,-0.42349,0.00021,18.88456]
[1777939318949,38.22,79833.69,0.0,-0.42349,0.00021,18.88456]
[1777939318962,38.22,79833.69,0.0,-0.42349,0.00021,18.88456]
[1777939319399,38.22,79835.19,0.0,-0.42317,0.00021,18.88193]
[1777939321624,38.22,79836.9,0.0,-0.42281,0.00021,18.87891]
[1777939326630,38.21,79840.84,0.0,-0.42196,0.00021,18.87188]
[1777939326746,38.21,79840.84,0.0,-0.42196,0.00021,18.87188]
[1777939327888,38.21,79832.75,0.0,-0.42368,0.00021,18.88607]
[1777939330007,38.21,79832.67,0.0,-0.42369,0.00021,18.8862]
[1777939330800,38.21,79833.5,0.0,-0.42352,0.00021,18.88475]
[1777939331371,38.21,79839.27,0.0,-0.42229,0.00021,18.87461]
[1777939332115,38.21,79839.27,0.0,-0.42229,0.00021,18.87461]
[1777939332385,38.21,79843.82,0.0,-0.42132,0.00021,18.86649]
[1777939337413,38.2,79845.44,0.0,-0.42097,0.00021,18.8635]
[1777939337909,38.2,79845.42,0.0,-0.42097,0.00021,18.86352]
[1777939338418,38.2,79845.57,0.0,-0.42094,0.00021,18.86321]
[1777939341372,38.2,79847.34,0.0,-0.42056,0.00021,18.85999]
[1777939341435,38.2,79847.87,0.0,-0.42045,0.00021,18.859]
[1777939341560,38.2,79847.87,0.0,-0.42044,0.00021,18.85898]
[1777939346595,38.19,79849.61,0.0,-0.42006,0.00021,18.85569]
[1777939348958,38.19,79849.42,0.0,-0.4201,0.00021,18.85601]
[1777939348984,38.19,79849.42,0.0,-0.4201,0.00021,18.85601]
[1777939349973,38.19,79848.55,0.0,-0.42028,0.00021,18.85757]
[1777939355012,38.18,79846.29,0.0,-0.42073,0.00021,18.85646]
[1777939355948,38.18,79846.86,0.0,-0.42061,0.00021,18.8554]
[1777939356324,38.18,79846.86,0.0,-0.42061,0.00021,18.8554]
[1777939356354,38.18,79851.07,0.0,-0.41971,0.00021,18.84769]
[1777939357786,38.18,79851.07,0.0,-0.41971,0.00021,18.84766]
[1777939358209,38.18,79851.07,0.0,-0.41971,0.00021,18.84766]
[1777939358402,38.18,79851.07,0.0,-0.41971,0.00021,18.84766]
[1777939358891,38.17,79852.33,0.0,-0.41944,0.00021,18.84531]
[1777939358971,38.17,79851.82,0.0,-0.41954,0.00021,18.84621]
[1777939362116,38.17,79851.03,0.0,-0.4197,0.00021,18.8476]
[1777939362158,38.17,79849.76,0.0,-0.41997,0.00021,18.8499]
[1777939365482,38.16,79849.19,0.0,-0.42008,0.00021,18.85085]
[1777939366158,38.16,79849.19,0.0,-0.42008,0.00021,18.85085]
[1777939366371,38.16,79848.84,0.0,-0.42015,0.00021,18.85146]
[1777939368188,38.16,79850.15,0.0,-0.41987,0.00021,18.84903]
[1777939368697,38.16,79850.04,0.0,-0.41989,0.00021,18.8492]
[1777939368732,38.16,79850.04,0.0,-0.41989,0.00021,18.8492]
[1777939369290,38.16,79850.04,0.0,-0.41989,0.00021,18.8492]
[1777939369392,38.16,79851.71,0.0,-0.41953,0.00021,18.8461]
[1777939370232,38.16,79851.71,0.0,-0.41953,0.00021,18.8461]
[1777939370276,38.16,79851.71,0.0,-0.41953,0.00021,18.8461]
[1777939370333,38.15,79860.17,0.0,-0.41773,0.00021,18.83027]
[1777939371259,38.15,79860.17,0.0,-0.41773,0.00021,18.83027]
[1777939371267,38.15,79860.17,0.0,-0.41773,0.00021,18.83027]
[1777939371270,38.15,79860.17,0.0,-0.41773,0.00021,18.83027]
[1777939371361,38.15,79867.68,0.0,-0.41614,0.00021,18.81589]
[1777939373256,38.15,79866.59,0.0,-0.41636,0.00021,18.81789]
[1777939375207,38.14,79870.79,0.0,-0.41546,0.00021,18.8097]
[1777939375238,38.14,79870.79,0.0,-0.41546,0.00021,18.8097]
[1777939375248,38.14,79873.03,0.0,-0.41498,0.00021,18.80527]
[1777939380307,38.14,79875.67,0.0,-0.41442,0.00021,18.80004]
[1777939381232,38.14,79879.4,0.0,-0.41363,0.00021,18.79265]
[1777939381298,38.14,79879.4,0.0,-0.41363,0.00021,18.79265]
[1777939381386,38.14,79882.81,0.0,-0.41291,0.00021,18.78583]
[1777939381485,38.14,79882.81,0.0,-0.41291,0.00021,18.78583]
[1777939381499,38.14,79882.81,0.0,-0.41291,0.00021,18.78583]
[1777939382139,38.14,79882.81,0.0,-0.41291,0.00021,18.78583]
[1777939382172,38.14,79882.81,0.0,-0.41291,0.00021,18.78583]
[1777939382431,38.14,79882.81,0.0,-0.41291,0.00021,18.78583]
[1777939382457,38.14,79882.81,0.0,-0.41291,0.00021,18.78583]
[1777939382194,38.14,79887.07,0.0,-0.412,0.00021,18.77717]
[1777939382977,38.14,79884.04,0.0,-0.41264,0.00021,18.78327]
[1777939386929,38.14,79886.89,0.0,-0.41204,0.00021,18.77753]
[1777939387281,38.14,79886.89,0.0,-0.41204,0.00021,18.77753]
[1777939387432,38.14,79893.48,0.0,-0.41065,0.00021,18.76405]
[1777939388190,38.14,79893.48,0.0,-0.41065,0.00021,18.76405]
[1777939388234,38.14,79893.48,0.0,-0.41065,0.00021,18.76405]
[1777939388414,38.14,79896.19,0.0,-0.41008,0.00021,18.75843]
[1777939389346,38.14,79896.19,0.0,-0.41008,0.00021,18.75843]
[1777939389432,38.14,79902.1,0.0,-0.40883,0.00021,18.74605]
[1777939390370,38.14,79902.1,0.0,-0.40883,0.00021,18.74605]
[1777939390375,38.14,79902.1,0.0,-0.40883,0.00021,18.74605]
[1777939390416,38.14,79902.1,0.0,-0.40883,0.00021,18.74605]
[1777939390471,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939390615,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939390645,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939390820,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939390852,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939391098,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939391120,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939391317,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939391365,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939391445,38.14,79910.86,0.0,-0.40699,0.00021,18.7274]
[1777939391403,38.14,79913.12,0.0,-0.40651,0.00021,18.7225]
[1777939391512,38.14,79913.12,0.0,-0.40651,0.00021,18.7225]
[1777939392451,38.14,79913.12,0.0,-0.40651,0.00021,18.7225]
[1777939392458,38.14,79913.12,0.0,-0.40651,0.00021,18.7225]
[1777939392854,38.14,79913.01,0.0,-0.40654,0.00021,18.72274]
[1777939392937,38.14,79900.63,0.0,-0.40915,0.00021,18.74921]
[1777939393945,38.14,79894.95,0.0,-0.41035,0.00021,18.76107]
[1777939395372,38.14,79894.95,0.0,-0.41035,0.00021,18.76107]
[1777939398901,38.15,79895.77,0.0,-0.41018,0.00021,18.75948]
[1777939398914,38.15,79895.77,0.0,-0.41018,0.00021,18.75948]
[1777939399003,38.15,79897.56,0.0,-0.40981,0.00021,18.75576]
[1777939401200,38.15,79897.56,0.0,-0.40981,0.00021,18.75576]
[1777939401221,38.15,79897.56,0.0,-0.40981,0.00021,18.75576]
[1777939401299,38.15,79899.17,0.0,-0.40947,0.00021,18.7524]
[1777939403076,38.15,79899.17,0.0,-0.40947,0.00021,18.75241]
[1777939403219,38.15,79899.17,0.0,-0.40947,0.00021,18.75241]
[1777939403469,38.15,79897.25,0.0,-0.40987,0.00021,18.75643]
[1777939404483,38.15,79897.25,0.0,-0.40987,0.00021,18.75643]
[1777939404497,38.15,79897.25,0.0,-0.40987,0.00021,18.75643]
[1777939404839,38.15,79897.25,0.0,-0.40988,0.00021,18.75644]
[1777939405023,38.15,79897.25,0.0,-0.40988,0.00021,18.75644]
[1777939405344,38.15,79897.25,0.0,-0.40988,0.00021,18.75644]
[1777939405401,38.15,79897.25,0.0,-0.40988,0.00021,18.75644]
[1777939405487,38.15,79904.19,0.0,-0.40841,0.00021,18.74184]
[1777939405727,38.15,79904.19,0.0,-0.40841,0.00021,18.74184]
[1777939405892,38.15,79904.19,0.0,-0.40841,0.00021,18.74184]
[1777939405937,38.15,79904.19,0.0,-0.40841,0.00021,18.74184]
[1777939406242,38.15,79904.19,0.0,-0.40841,0.00021,18.74184]
[1777939406339,38.15,79904.19,0.0,-0.40841,0.00021,18.74184]
[1777939406411,38.15,79904.19,0.0,-0.40841,0.00021,18.74184]
[1777939406497,38.15,79904.19,0.0,-0.40841,0.00021,18.74184]
[1777939406438,38.15,79910.39,0.0,-0.4071,0.00021,18.72854]
[1777939406562,38.15,79910.39,0.0,-0.4071,0.00021,18.72854]
[1777939406618,38.15,79910.39,0.0,-0.4071,0.00021,18.72854]
[1777939406790,38.15,79910.39,0.0,-0.4071,0.00021,18.72854]
[1777939406839,38.15,79910.39,0.0,-0.4071,0.00021,18.72854]
[1777939407049,38.15,79910.39,0.0,-0.4071,0.00021,18.72854]
[1777939407077,38.15,79910.39,0.0,-0.4071,0.00021,18.72854]
[1777939407245,38.15,79910.39,0.0,-0.4071,0.00021,18.72854]
[1777939407258,38.15,79910.39,0.0,-0.4071,0.00021,18.72854]
[1777939407292,38.15,79911.32,0.0,-0.40691,0.00021,18.72654]
[1777939407506,38.15,79911.32,0.0,-0.40691,0.00021,18.72654]
[1777939407528,38.15,79911.32,0.0,-0.40691,0.00021,18.72654]
[1777939407785,38.15,79911.32,0.0,-0.40691,0.00021,18.72654]
[1777939407798,38.15,79911.32,0.0,-0.40691,0.00021,18.72654]
[1777939407811,38.15,79911.32,0.0,-0.40691,0.00021,18.72654]
[1777939408474,38.15,79911.32,0.0,-0.40691,0.00021,18.72654]
[1777939408112,38.15,79912.11,0.0,-0.40674,0.00021,18.7248]
[1777939408513,38.15,79912.11,0.0,-0.40674,0.00021,18.7248]
[1777939408699,38.15,79912.11,0.0,-0.40674,0.00021,18.7248]
[1777939408966,38.15,79912.11,0.0,-0.40674,0.00021,18.7248]
[1777939409164,38.15,79911.94,0.0,-0.40677,0.00021,18.72514]
[1777939410089,38.15,79911.94,0.0,-0.40677,0.00021,18.72514]
[1777939410104,38.15,79911.94,0.0,-0.40677,0.00021,18.72514]
[1777939410316,38.15,79912.35,0.0,-0.40668,0.00021,18.72423]
[1777939411289,38.15,79912.35,0.0,-0.40668,0.00021,18.72423]
[1777939411322,38.15,79912.35,0.0,-0.40668,0.00021,18.72423]
[1777939411390,38.14,79912.27,0.0,-0.40667,0.00021,18.71925]
[1777939412504,38.14,79912.27,0.0,-0.40667,0.00021,18.71925]
[1777939412536,38.14,79912.27,0.0,-0.40667,0.00021,18.71924]
[1777939412749,38.14,79912.27,0.0,-0.40667,0.00021,18.71924]
[1777939413088,38.14,79912.3,0.0,-0.40667,0.00021,18.71916]
[1777939413618,38.14,79912.3,0.0,-0.40667,0.00021,18.71916]
[1777939413634,38.14,79912.3,0.0,-0.40667,0.00021,18.71916]
[1777939414095,38.14,79911.82,0.0,-0.40677,0.00021,18.72018]
[1777939414835,38.14,79911.82,0.0,-0.40677,0.00021,18.72018]
[1777939414854,38.14,79911.82,0.0,-0.40677,0.00021,18.72018]
[1777939415102,38.14,79911.9,0.0,-0.40675,0.00021,18.72]
[1777939416650,38.14,79911.79,0.0,-0.40677,0.00021,18.72022]
[1777939416661,38.14,79911.79,0.0,-0.40677,0.00021,18.72022]
[1777939417115,38.14,79904.98,0.0,-0.40821,0.00021,18.73483]
[1777939422151,38.14,79906.83,0.0,-0.4078,0.00021,18.73075]
[1777939427328,38.13,79908.14,0.0,-0.40752,0.00021,18.72787]
[1777939427395,38.13,79908.14,0.0,-0.40752,0.00021,18.72787]
[1777939427495,38.13,79908.14,0.0,-0.40752,0.00021,18.72787]
[1777939427968,38.13,79910.23,0.0,-0.40708,0.00021,18.72332]
[1777939428193,38.13,79910.35,0.0,-0.40705,0.00021,18.72304]
[1777939428936,38.13,79910.35,0.0,-0.40705,0.00021,18.72304]
[1777939429201,38.13,79902.26,0.0,-0.40875,0.00021,18.74033]
[1777939430414,38.13,79902.26,0.0,-0.40875,0.00021,18.74033]
[1777939430433,38.13,79897.8,0.0,-0.4097,0.00021,18.74975]
[1777939430953,38.13,79897.8,0.0,-0.4097,0.00021,18.74975]
[1777939431359,38.13,79898.77,0.0,-0.4095,0.00021,18.74775]
[1777939438262,38.14,79902.65,0.0,-0.4087,0.00021,18.73978]
[1777939440277,38.14,79907.95,0.0,-0.40758,0.00021,18.72853]
[1777939441687,38.14,79908.94,0.0,-0.40738,0.00021,18.72642]
[1777939442161,38.14,79908.94,0.0,-0.40738,0.00021,18.72642]
[1777939447326,38.15,79909.68,0.0,-0.40723,0.00021,18.72494]
[1777939452361,38.15,79909.12,0.0,-0.40736,0.00021,18.72625]
[1777939457033,38.16,79907.3,0.0,-0.40775,0.00021,18.73026]
[1777939457167,38.16,79907.3,0.0,-0.40775,0.00021,18.73026]
[1777939457879,38.16,79907.33,0.0,-0.40775,0.00021,18.73022]
[1777939458403,38.16,79899.46,0.0,-0.40941,0.00021,18.74695]
[1777939459778,38.16,79897.75,0.0,-0.40977,0.00021,18.75056]
[1777939461433,38.16,79900.02,0.0,-0.4093,0.00021,18.7458]
[1777939461449,38.16,79900.02,0.0,-0.4093,0.00021,18.7458]
[1777939461549,38.16,79914.54,0.0,-0.40624,0.00021,18.71479]
[1777939465025,38.17,79917.57,0.0,-0.4056,0.00021,18.70823]
[1777939465039,38.17,79917.57,0.0,-0.4056,0.00021,18.70823]
[1777939465337,38.17,79917.57,0.0,-0.4056,0.00021,18.70823]
[1777939470486,38.17,79915.95,0.0,-0.40595,0.00021,18.71181]
[1777939472699,38.17,79911.39,0.0,-0.40689,0.00021,18.71657]
[1777939472728,38.17,79911.39,0.0,-0.40689,0.00021,18.71657]
[1777939472742,38.17,79911.39,0.0,-0.40689,0.00021,18.71657]
[1777939478544,38.16,79912.88,0.0,-0.40657,0.00021,18.71328]
[1777939481506,38.16,79913.1,0.0,-0.40652,0.00021,18.71278]
[1777939481565,38.16,79913.93,0.0,-0.40634,0.00021,18.71097]
[1777939483533,38.16,79914.16,0.0,-0.40629,0.00021,18.71046]
[1777939483580,38.16,79914.46,0.0,-0.40623,0.00021,18.7098]
[1777939484576,38.16,79914.46,0.0,-0.40623,0.00021,18.7098]
[1777939484604,38.16,79914.86,0.0,-0.40615,0.00021,18.70892]
[1777939485394,38.16,79914.86,0.0,-0.40615,0.00021,18.70892]
[1777939485411,38.16,79914.86,0.0,-0.40615,0.00021,18.70892]
[1777939485545,38.16,79914.86,0.0,-0.40615,0.00021,18.70892]
[1777939485567,38.16,79914.86,0.0,-0.40615,0.00021,18.70892]
[1777939485572,38.16,79921.68,0.0,-0.40471,0.00021,18.69393]
[1777939485698,38.16,79921.68,0.0,-0.40471,0.00021,18.69393]
[1777939486949,38.16,79922.69,0.0,-0.40449,0.00021,18.69168]
[1777939487870,38.16,79922.91,0.0,-0.40445,0.00021,18.69118]
[1777939487926,38.16,79922.91,0.0,-0.40445,0.00021,18.69118]
[1777939488393,38.16,79922.91,0.0,-0.40445,0.00021,18.69118]
[1777939488661,38.16,79924.5,0.0,-0.40411,0.00021,18.68764]
[1777939488933,38.16,79924.5,0.0,-0.40411,0.00021,18.68764]
[1777939489541,38.16,79954.52,0.0,-0.39781,0.00021,18.6183]
[1777939489795,38.16,79954.52,0.0,-0.39781,0.00021,18.6183]
[1777939490403,38.16,79954.52,0.0,-0.39781,0.00021,18.6183]
[1777939490504,38.16,79959.43,0.0,-0.39678,0.00021,18.6065]
[1777939490952,38.16,79959.43,0.0,-0.39678,0.00021,18.6065]
[1777939491333,38.16,79959.43,0.0,-0.39678,0.00021,18.6065]
[1777939496677,38.15,79961.89,0.0,-0.39625,0.00021,18.60045]
[1777939498980,38.15,79961.84,0.0,-0.39626,0.00021,18.60056]
[1777939498991,38.15,79961.84,0.0,-0.39626,0.00021,18.60056]
[1777939499544,38.15,79961.84,0.0,-0.39626,0.00021,18.60056]
[1777939499067,38.15,79961.01,0.0,-0.39643,0.00021,18.60253]
[1777939501465,38.15,79961.01,0.0,-0.39643,0.00021,18.60253]
[1777939502829,38.15,79960.17,0.0,-0.39661,0.00021,18.60451]
[1777939503238,38.15,79960.17,0.0,-0.39661,0.00021,18.60451]
[1777939503786,38.15,79960.81,0.0,-0.39647,0.00021,18.60295]
[1777939504032,38.15,79960.81,0.0,-0.39647,0.00021,18.60295]
[1777939504180,38.15,79960.81,0.0,-0.39647,0.00021,18.60295]
[1777939504190,38.15,79960.81,0.0,-0.39647,0.00021,18.60295]
[1777939504400,38.15,79964.36,0.0,-0.39573,0.00021,18.59431]
[1777939505215,38.15,79970.42,0.0,-0.39446,0.00021,18.57944]
[1777939505839,38.15,79970.42,0.0,-0.39446,0.00021,18.57944]
[1777939506383,38.15,79969.2,0.0,-0.39471,0.00021,18.58244]
[1777939507857,38.15,79969.48,0.0,-0.39465,0.00021,18.58175]
[1777939507906,38.15,79966.35,0.0,-0.39531,0.00021,18.58944]
[1777939509659,38.15,79962.69,0.0,-0.39607,0.00021,18.59835]
[1777939509687,38.15,79962.69,0.0,-0.39607,0.00021,18.59835]
[1777939509859,38.15,79962.69,0.0,-0.39607,0.00021,18.59835]
[1777939510387,38.15,79962.62,0.0,-0.39609,0.00021,18.5985]
[1777939515745,38.15,79965.65,0.0,-0.39545,0.00021,18.59104]
[1777939521882,38.14,79969.15,0.0,-0.39471,0.00021,18.58235]
[1777939526920,38.14,79971.46,0.0,-0.39422,0.00021,18.57654]
[1777939532593,38.14,79974.23,0.0,-0.39363,0.00021,18.56959]
[1777939532629,38.14,79975.18,0.0,-0.39341,0.00021,18.56204]
[1777939533861,38.14,79975.26,0.0,-0.39339,0.00021,18.56182]
[1777939533879,38.14,79975.26,0.0,-0.39339,0.00021,18.56182]
[1777939534481,38.14,79975.87,0.0,-0.39326,0.00021,18.56028]
[1777939540015,38.13,79977.49,0.0,-0.39291,0.00021,18.55613]
[1777939541534,38.13,79977.49,0.0,-0.39291,0.00021,18.55613]
[1777939541645,38.13,79983.32,0.0,-0.3917,0.00021,18.54142]
[1777939544297,38.13,79983.61,0.0,-0.39163,0.00021,18.54067]
[1777939544308,38.13,79983.61,0.0,-0.39163,0.00021,18.54067]
[1777939544378,38.13,79977.88,0.0,-0.39283,0.00021,18.55512]
[1777939546261,38.13,79978.19,0.0,-0.39276,0.00021,18.55432]
[1777939546273,38.13,79978.2,0.0,-0.39276,0.00021,18.55428]
[1777939548139,38.13,79978.2,0.0,-0.39276,0.00021,18.55426]
[1777939548214,38.13,79978.2,0.0,-0.39276,0.00021,18.55426]
[1777939548225,38.13,79978.2,0.0,-0.39276,0.00021,18.55426]
[1777939548290,38.13,79978.2,0.0,-0.39276,0.00021,18.55426]
[1777939548331,38.13,79978.2,0.0,-0.39276,0.00021,18.55426]
[1777939548374,38.13,79978.2,0.0,-0.39276,0.00021,18.55426]
[1777939548486,38.13,79978.2,0.0,-0.39276,0.00021,18.55426]
[1777939548503,38.13,79979.08,0.0,-0.39257,0.00021,18.55203]
[1777939548884,38.13,79979.08,0.0,-0.39257,0.00021,18.55203]
[1777939550397,38.13,79979.34,0.0,-0.39252,0.00021,18.55136]
[1777939550467,38.13,79993.74,0.0,-0.38951,0.00021,18.51458]
[1777939552242,38.13,79993.53,0.0,-0.38956,0.00021,18.51513]
[1777939552338,38.13,79993.58,0.0,-0.38955,0.00021,18.515]
[1777939552834,38.13,79993.58,0.0,-0.38955,0.00021,18.515]
[1777939553099,38.13,79993.58,0.0,-0.38955,0.00021,18.51501]
[1777939556111,38.13,79993.63,0.0,-0.38954,0.00021,18.51488]
[1777939558425,38.13,79996.43,0.0,-0.38896,0.00021,18.50762]
[1777939558561,38.13,79996.43,0.0,-0.38896,0.00021,18.50762]
[1777939558640,38.13,79995.07,0.0,-0.38924,0.00021,18.51117]
[1777939559251,38.13,79995.07,0.0,-0.38924,0.00021,18.51117]
[1777939561293,38.13,79994.3,0.0,-0.3894,0.00021,18.51318]
[1777939562558,38.13,79994.0,0.0,-0.38946,0.00021,18.51396]
[1777939562591,38.13,79994.0,0.0,-0.38946,0.00021,18.51396]
[1777939562660,38.13,79985.35,0.0,-0.39127,0.00021,18.5362]
[1777939564467,38.13,79985.35,0.0,-0.39127,0.00021,18.53619]
[1777939564564,38.13,79985.2,0.0,-0.3913,0.00021,18.53657]
[1777939570217,38.13,79987.26,0.0,-0.39087,0.00021,18.53128]
[1777939572554,38.13,79986.32,0.0,-0.39106,0.00021,18.53368]
[1777939572655,38.13,79986.54,0.0,-0.39102,0.00021,18.53312]
[1777939574538,38.13,79979.85,0.0,-0.39241,0.00021,18.55008]
[1777939574975,38.13,79979.85,0.0,-0.39241,0.00021,18.55008]
[1777939575008,38.13,79979.85,0.0,-0.39241,0.00021,18.55008]
[1777939575626,38.13,79979.85,0.0,-0.39241,0.00021,18.55008]
[1777939575707,38.13,79978.61,0.0,-0.39267,0.00021,18.55318]
[1777939575789,38.13,79978.61,0.0,-0.39267,0.00021,18.55318]
[1777939576352,38.13,79978.61,0.0,-0.39267,0.00021,18.55318]
[1777939576409,38.13,79978.61,0.0,-0.39267,0.00021,18.55318]
[1777939576620,38.13,79978.61,0.0,-0.39267,0.00021,18.55318]
[1777939576682,38.13,79974.01,0.0,-0.39363,0.00021,18.56468]
[1777939577200,38.13,79974.01,0.0,-0.39363,0.00021,18.56468]
[1777939577217,38.13,79974.01,0.0,-0.39363,0.00021,18.56468]
[1777939577267,38.13,79972.89,0.0,-0.39386,0.00021,18.56744]
[1777939578652,38.13,79972.89,0.0,-0.39386,0.00021,18.56744]
[1777939578696,38.13,79972.89,0.0,-0.39386,0.00021,18.56744]
[1777939578640,38.13,79956.29,0.0,-0.39734,0.00021,18.60798]
[1777939579067,38.13,79956.29,0.0,-0.39734,0.00021,18.60798]
[1777939579085,38.13,79956.29,0.0,-0.39734,0.00021,18.60798]
[1777939579111,38.13,79956.29,0.0,-0.39734,0.00021,18.60798]
[1777939579342,38.13,79956.29,0.0,-0.39734,0.00021,18.60798]
[1777939579370,38.13,79956.29,0.0,-0.39734,0.00021,18.60798]
[1777939579392,38.13,79956.29,0.0,-0.39734,0.00021,18.60798]
[1777939579418,38.13,79956.29,0.0,-0.39734,0.00021,18.60798]
[1777939579451,38.13,79956.29,0.0,-0.39734,0.00021,18.60798]
[1777939579519,38.13,79953.23,0.0,-0.39798,0.00021,18.6153]
[1777939580662,38.13,79953.23,0.0,-0.39798,0.00021,18.6153]
[1777939580678,38.13,79953.23,0.0,-0.39798,0.00021,18.6153]
[1777939580691,38.13,79953.23,0.0,-0.39798,0.00021,18.6153]
[1777939581709,38.13,79941.25,0.0,-0.4005,0.00021,18.6435]
[1777939581869,38.13,79941.25,0.0,-0.4005,0.00021,18.6435]
[1777939581912,38.13,79941.25,0.0,-0.4005,0.00021,18.6435]
[1777939582716,38.13,79941.25,0.0,-0.4005,0.00021,18.6435]
[1777939583309,38.13,79942.61,0.0,-0.40021,0.00021,18.64033]
[1777939583872,38.13,79942.61,0.0,-0.40021,0.00021,18.64033]
[1777939583891,38.13,79942.61,0.0,-0.40021,0.00021,18.64033]
[1777939584315,38.13,79942.83,0.0,-0.40016,0.00021,18.63981]
[1777939585325,38.13,79947.5,0.0,-0.39918,0.00021,18.62886]
[1777939585942,38.13,79947.5,0.0,-0.39918,0.00021,18.62886]
[1777939585953,38.13,79947.5,0.0,-0.39918,0.00021,18.62886]
[1777939586335,38.13,79950.77,0.0,-0.39849,0.00021,18.62113]
[1777939591370,38.12,79950.22,0.0,-0.39857,0.00021,18.61712]
[1777939596241,38.12,79948.53,0.0,-0.39892,0.00021,18.62098]
[1777939596270,38.12,79948.53,0.0,-0.39892,0.00021,18.62098]
[1777939596405,38.12,79948.31,0.0,-0.39896,0.00021,18.62147]
[1777939597412,38.11,79953.07,0.0,-0.39796,0.00021,18.61013]
[1777939597989,38.11,79953.07,0.0,-0.39796,0.00021,18.61013]
[1777939598420,38.11,79956.05,0.0,-0.39733,0.00021,18.60297]
[1777939599743,38.11,79951.77,0.0,-0.39822,0.00021,18.61316]
[1777939600434,38.11,79950.75,0.0,-0.39844,0.00021,18.61554]
[1777939605469,38.1,79950.34,0.0,-0.39851,0.00021,18.61631]
[1777939611512,38.1,79948.17,0.0,-0.39894,0.00021,18.62122]
[1777939616547,38.09,79946.2,0.0,-0.39934,0.00021,18.62567]
[1777939621582,38.08,79945.24,0.0,-0.39953,0.00021,18.62775]
[1777939623124,38.08,79943.98,0.0,-0.39979,0.00021,18.63067]
[1777939624556,38.08,79944.49,0.0,-0.39968,0.00021,18.62945]
[1777939624570,38.08,79944.49,0.0,-0.39968,0.00021,18.62945]
[1777939624622,38.08,79944.49,0.0,-0.39968,0.00021,18.62945]
[1777939624706,38.08,79943.83,0.0,-0.39982,0.00021,18.63096]
[1777939627330,38.08,79939.65,0.0,-0.40069,0.00021,18.64064]
[1777939628340,38.08,79939.08,0.0,-0.40081,0.00021,18.64192]
[1777939628607,38.08,79939.08,0.0,-0.40081,0.00021,18.64192]
[1777939628638,38.08,79938.94,0.0,-0.40083,0.00021,18.64221]
[1777939629128,38.08,79938.94,0.0,-0.40083,0.00021,18.64221]
[1777939629638,38.07,79938.94,0.0,-0.40083,0.00021,18.64217]
[1777939634673,38.07,79938.63,0.0,-0.40089,0.00021,18.64281]
[1777939637270,38.07,79937.47,0.0,-0.40114,0.00021,18.64553]
[1777939637276,38.07,79937.47,0.0,-0.40114,0.00021,18.64553]
[1777939637695,38.07,79936.92,0.0,-0.40126,0.00021,18.64682]
[1777939637970,38.07,79936.92,0.0,-0.40126,0.00021,18.64682]
[1777939637982,38.07,79936.92,0.0,-0.40126,0.00021,18.64682]
[1777939638940,38.07,79936.43,0.0,-0.40136,0.00021,18.64797]
[1777939640186,38.07,79935.86,0.0,-0.40148,0.00021,18.6493]
[1777939645133,38.08,79934.05,0.0,-0.40187,0.00021,18.65355]
[1777939646337,38.08,79933.57,0.0,-0.40197,0.00021,18.65467]
[1777939648799,38.08,79933.57,0.0,-0.40198,0.00021,18.65473]
[1777939649365,38.08,79933.57,0.0,-0.40198,0.00021,18.65473]
[1777939650509,38.08,79932.21,0.0,-0.40227,0.00021,18.65785]
[1777939650911,38.08,79931.11,0.0,-0.4025,0.00021,18.66038]
[1777939650991,38.08,79931.11,0.0,-0.4025,0.00021,18.66038]
[1777939651052,38.08,79931.11,0.0,-0.4025,0.00021,18.66038]
[1777939651450,38.08,79931.11,0.0,-0.4025,0.00021,18.66038]
[1777939651470,38.08,79931.11,0.0,-0.4025,0.00021,18.66038]
[1777939651760,38.08,79931.11,0.0,-0.4025,0.00021,18.66038]
[1777939651798,38.08,79936.79,0.0,-0.40128,0.00021,18.64224]
[1777939652805,38.08,79945.52,0.0,-0.39945,0.00021,18.62195]
[1777939658003,38.08,79944.43,0.0,-0.39967,0.00021,18.62448]
[1777939663886,38.08,79946.35,0.0,-0.39926,0.00021,18.61979]
[1777939667788,38.08,79945.76,0.0,-0.39938,0.00021,18.62113]
[1777939667832,38.07,79945.15,0.0,-0.3995,0.00021,18.62255]
[1777939669164,38.07,79946.44,0.0,-0.39923,0.00021,18.61949]
[1777939669359,38.07,79947.81,0.0,-0.39894,0.00021,18.61624]
[1777939671340,38.07,79953.41,0.0,-0.39776,0.00021,18.60289]
[1777939675815,38.07,79940.88,0.0,-0.40039,0.00021,18.63241]
[1777939676661,38.07,79940.88,0.0,-0.40039,0.00021,18.63241]
[1777939676761,38.07,79941.82,0.0,-0.40019,0.00021,18.6302]
[1777939682010,38.06,79941.43,0.0,-0.40026,0.00021,18.63098]
[1777939687044,38.06,79942.71,0.0,-0.39998,0.00021,18.62785]
[1777939692079,38.06,79942.94,0.0,-0.39992,0.00021,18.62719]
[1777939697113,38.05,79944.61,0.0,-0.39956,0.00021,18.62317]
[1777939702643,38.05,79947.18,0.0,-0.39902,0.00021,18.61703]
[1777939702849,38.05,79947.18,0.0,-0.39902,0.00021,18.61703]
[1777939708191,38.04,79948.34,0.0,-0.39876,0.00021,18.61415]
[1777939713226,38.04,79947.76,0.0,-0.39885,0.00021,18.61027]
[1777939718261,38.04,79947.14,0.0,-0.39898,0.00021,18.61165]
[1777939721858,38.04,79946.38,0.0,-0.39913,0.00021,18.6134]
[1777939726220,38.03,79946.12,0.0,-0.39918,0.00021,18.61392]
[1777939726259,38.03,79946.12,0.0,-0.39918,0.00021,18.61392]
[1777939726267,38.03,79946.12,0.0,-0.39918,0.00021,18.61392]
[1777939726276,38.03,79946.12,0.0,-0.39918,0.00021,18.61392]
[1777939726388,38.03,79942.0,0.0,-0.40005,0.00021,18.62358]
[1777939727103,38.03,79942.0,0.0,-0.40005,0.00021,18.62358]
[1777939727659,38.03,79935.14,0.0,-0.40149,0.00021,18.63948]
[1777939727905,38.03,79935.14,0.0,-0.40149,0.00021,18.63948]
[1777939728490,38.03,79932.25,0.0,-0.4021,0.00021,18.64608]
[1777939730107,38.03,79932.25,0.0,-0.4021,0.00021,18.64607]
[1777939730152,38.03,79932.25,0.0,-0.4021,0.00021,18.64607]
[1777939730349,38.03,79932.25,0.0,-0.4021,0.00021,18.64607]
[1777939730720,38.03,79932.25,0.0,-0.4021,0.00021,18.64607]
[1777939730810,38.03,79931.62,0.0,-0.40223,0.00021,18.6475]
[1777939735887,38.03,79930.67,0.0,-0.40242,0.00021,18.64958]
[1777939738117,38.02,79930.67,0.0,-0.40242,0.00021,18.64953]
[1777939738837,38.02,79931.65,0.0,-0.40221,0.00021,18.64727]
[1777939741716,38.02,79930.29,0.0,-0.40249,0.00021,18.65031]
[1777939741738,38.02,79930.33,0.0,-0.40248,0.00021,18.65019]
[1777939747903,38.01,79931.72,0.0,-0.40217,0.00021,18.64684]
[1777939753516,38.01,79931.88,0.0,-0.40212,0.00021,18.64623]
[1777939756857,38.0,79931.62,0.0,-0.40217,0.00021,18.64675]
[1777939758662,38.0,79931.38,0.0,-0.40221,0.00021,18.64727]
[1777939760363,38.0,79930.85,0.0,-0.40232,0.00021,18.64838]
[1777939760375,38.0,79930.85,0.0,-0.40232,0.00021,18.64838]
[1777939760705,38.0,79931.3,0.0,-0.40222,0.00021,18.64731]
[1777939766609,37.99,79932.74,0.0,-0.4019,0.00021,18.6438]
[1777939767013,37.99,79932.74,0.0,-0.4019,0.00021,18.6438]
[1777939767616,37.99,79932.92,0.0,-0.40186,0.00021,18.64335]
[1777939772653,37.98,79933.6,0.0,-0.40167,0.00021,18.63647]
[1777939774619,37.98,79934.19,0.0,-0.40155,0.00021,18.63507]
[1777939774665,37.98,79934.19,0.0,-0.40155,0.00021,18.63507]
[1777939774738,37.98,79934.19,0.0,-0.40155,0.00021,18.63507]
[1777939774819,37.98,79934.19,0.0,-0.40155,0.00021,18.63507]
[1777939774891,37.98,79931.03,0.0,-0.40221,0.00021,18.64232]
[1777939775903,37.98,79920.65,0.0,-0.40441,0.00021,18.66579]
[1777939778903,37.98,79918.88,0.0,-0.40478,0.00021,18.66968]
[1777939778983,37.98,79919.19,0.0,-0.40471,0.00021,18.66897]
[1777939779705,37.97,79919.19,0.0,-0.40471,0.00021,18.66894]
[1777939780243,37.97,79919.19,0.0,-0.40471,0.00021,18.66894]
[1777939780271,37.97,79919.19,0.0,-0.40471,0.00021,18.66894]
[1777939780713,37.97,79909.39,0.0,-0.40678,0.00021,18.69048]
[1777939782496,37.97,79906.16,0.0,-0.40747,0.00021,18.69746]
[1777939790784,37.97,79908.42,0.0,-0.40698,0.00021,18.69246]
[1777939796827,37.97,79908.91,0.0,-0.40687,0.00021,18.69132]
[1777939800668,37.96,79910.6,0.0,-0.40651,0.00021,18.6876]
[1777939805892,37.96,79911.59,0.0,-0.40629,0.00021,18.68538]
[1777939812720,37.96,79909.76,0.0,-0.40668,0.00021,18.68934]
[1777939815959,37.96,79916.0,0.0,-0.40534,0.00021,18.67553]
[1777939820994,37.95,79917.34,0.0,-0.40505,0.00021,18.67241]
[1777939826517,37.94,79914.69,0.0,-0.40559,0.00021,18.6781]
[1777939832074,37.94,79916.23,0.0,-0.40523,0.00021,18.66937]
[1777939834499,37.93,79917.38,0.0,-0.40498,0.00021,18.66673]
[1777939834667,37.93,79916.82,0.0,-0.40509,0.00021,18.66793]
[1777939835794,37.93,79916.82,0.0,-0.40509,0.00021,18.66793]
[1777939835828,37.93,79916.82,0.0,-0.40509,0.00021,18.66793]
[1777939836698,37.93,79920.01,0.0,-0.40441,0.00021,18.66078]
[1777939836711,37.93,79920.01,0.0,-0.40441,0.00021,18.66078]
[1777939836731,37.93,79920.01,0.0,-0.40441,0.00021,18.66078]
[1777939836771,37.93,79921.2,0.0,-0.40416,0.00021,18.65807]
[1777939841733,37.92,79919.45,0.0,-0.40451,0.00021,18.66184]
[1777939841772,37.92,79919.45,0.0,-0.40451,0.00021,18.66184]
[1777939841780,37.92,79919.45,0.0,-0.40451,0.00021,18.66184]
[1777939841930,37.92,79916.59,0.0,-0.40512,0.00021,18.66818]
[1777939843798,37.92,79924.77,0.0,-0.40338,0.00021,18.64982]
[1777939847878,37.92,79923.61,0.0,-0.40362,0.00021,18.6524]
[1777939848974,37.92,79930.33,0.0,-0.4022,0.00021,18.63707]
[1777939849775,37.92,79930.33,0.0,-0.4022,0.00021,18.63707]
[1777939849848,37.92,79933.79,0.0,-0.40146,0.00021,18.62908]
[1777939852949,37.91,79933.56,0.0,-0.40151,0.00021,18.62957]
[1777939852979,37.91,79934.66,0.0,-0.40127,0.00021,18.627]
[1777939854608,37.91,79934.66,0.0,-0.40127,0.00021,18.62698]
[1777939854637,37.91,79934.69,0.0,-0.40126,0.00021,18.62689]
[1777939860270,37.91,79933.82,0.0,-0.40144,0.00021,18.62877]
[1777939866084,37.9,79933.69,0.0,-0.40146,0.00021,18.62897]
[1777939866257,37.9,79933.69,0.0,-0.40146,0.00021,18.62897]
[1777939866975,37.9,79941.4,0.0,-0.39982,0.00021,18.61093]
[1777939868026,37.9,79946.14,0.0,-0.39882,0.00021,18.59969]
[1777939870580,37.9,79947.66,0.0,-0.39849,0.00021,18.59606]
[1777939873486,37.9,79950.33,0.0,-0.39793,0.00021,18.58965]
[1777939874496,37.9,79950.58,0.0,-0.39787,0.00021,18.58905]
[1777939874959,37.9,79950.02,0.0,-0.39799,0.00021,18.59039]
[1777939877380,37.9,79951.7,0.0,-0.39764,0.00021,18.58635]
[1777939877389,37.9,79951.7,0.0,-0.39764,0.00021,18.58635]
[1777939877414,37.9,79951.7,0.0,-0.39764,0.00021,18.58635]
[1777939879406,37.9,79949.55,0.0,-0.39809,0.00021,18.59152]
[1777939879451,37.9,79943.8,0.0,-0.39931,0.00021,18.60521]
[1777939880275,37.9,79943.8,0.0,-0.39931,0.00021,18.60521]
[1777939880699,37.9,79943.8,0.0,-0.39931,0.00021,18.60521]
[1777939881289,37.9,79944.55,0.0,-0.39915,0.00021,18.60342]
[1777939881432,37.9,79944.55,0.0,-0.39915,0.00021,18.60341]
[1777939886963,37.9,79944.36,0.0,-0.39918,0.00021,18.60383]
[1777939892518,37.9,79946.87,0.0,-0.39863,0.00021,18.59267]
[1777939897287,37.9,79951.15,0.0,-0.39772,0.00021,18.58239]
[1777939898983,37.9,79954.94,0.0,-0.39692,0.00021,18.57323]
[1777939901959,37.9,79955.56,0.0,-0.39679,0.00021,18.57173]
[1777939902027,37.9,79956.07,0.0,-0.39668,0.00021,18.57049]
[1777939903693,37.9,79956.07,0.0,-0.39668,0.00021,18.57049]
[1777939903745,37.9,79956.07,0.0,-0.39668,0.00021,18.57049]
[1777939903768,37.9,79957.13,0.0,-0.39646,0.00021,18.56791]
[1777939904611,37.9,79957.13,0.0,-0.39646,0.00021,18.56791]
[1777939904646,37.9,79957.13,0.0,-0.39646,0.00021,18.56791]
[1777939904672,37.9,79950.34,0.0,-0.39789,0.00021,18.58435]
[1777939905691,37.9,79950.34,0.0,-0.39789,0.00021,18.58435]
[1777939905789,37.9,79947.3,0.0,-0.39853,0.00021,18.59162]
[1777939907894,37.9,79947.3,0.0,-0.39853,0.00021,18.59161]
[1777939913656,37.89,79947.99,0.0,-0.39838,0.00021,18.58989]
[1777939918691,37.89,79947.64,0.0,-0.39845,0.00021,18.5907]
[1777939921712,37.89,79952.35,0.0,-0.39746,0.00021,18.57938]
[1777939926747,37.89,79952.89,0.0,-0.39734,0.00021,18.57805]
[1777939932552,37.89,79953.71,0.0,-0.39717,0.00021,18.57606]
[1777939932789,37.89,79953.81,0.0,-0.39715,0.00021,18.57581]
[1777939937825,37.89,79955.54,0.0,-0.39678,0.00021,18.57159]
[1777939942859,37.89,79956.67,0.0,-0.39654,0.00021,18.56882]
[1777939944521,37.89,79958.78,0.0,-0.39609,0.00021,18.56367]
[1777939945081,37.89,79960.72,0.0,-0.39568,0.00021,18.55891]
[1777939946155,37.89,79960.83,0.0,-0.39566,0.00021,18.55864]
[1777939946163,37.89,79960.83,0.0,-0.39566,0.00021,18.55864]
[1777939946169,37.89,79960.83,0.0,-0.39566,0.00021,18.55864]
[1777939948177,37.89,79959.62,0.0,-0.39592,0.00021,18.56162]
[1777939948191,37.89,79959.62,0.0,-0.39592,0.00021,18.56162]
[1777939950201,37.89,79959.75,0.0,-0.39589,0.00021,18.56129]
[1777939950215,37.89,79959.75,0.0,-0.39589,0.00021,18.56129]
[1777939952233,37.89,79959.89,0.0,-0.39583,0.00021,18.55577]
[1777939952247,37.89,79959.89,0.0,-0.39583,0.00021,18.55577]
[1777939953899,37.89,79959.89,0.0,-0.39583,0.00021,18.55577]
[1777939954018,37.89,79959.89,0.0,-0.39583,0.00021,18.55577]
[1777939954073,37.89,79954.94,0.0,-0.39688,0.00021,18.56785]
[1777939954269,37.89,79954.94,0.0,-0.39688,0.00021,18.56785]
[1777939954925,37.89,79954.94,0.0,-0.39688,0.00021,18.56785]
[1777939955026,37.89,79948.62,0.0,-0.39821,0.00021,18.58309]
[1777939956274,37.89,79948.05,0.0,-0.39833,0.00021,18.58444]
[1777939956957,37.89,79946.96,0.0,-0.39856,0.00021,18.58702]
[1777939957848,37.89,79946.96,0.0,-0.39856,0.00021,18.58702]
[1777939957891,37.89,79946.96,0.0,-0.39856,0.00021,18.58702]
[1777939957963,37.89,79945.65,0.0,-0.39884,0.00021,18.59013]
[1777939958535,37.89,79945.65,0.0,-0.39884,0.00021,18.59013]
[1777939961024,37.89,79945.75,0.0,-0.39882,0.00021,18.58987]
[1777939961039,37.89,79945.75,0.0,-0.39882,0.00021,18.58987]
[1777939961467,37.89,79944.5,0.0,-0.39908,0.00021,18.59281]
[1777939961625,37.89,79944.5,0.0,-0.39908,0.00021,18.59281]
[1777939961888,37.89,79944.5,0.0,-0.39908,0.00021,18.59281]
[1777939961993,37.89,79944.06,0.0,-0.39917,0.00021,18.59384]
[1777939962550,37.89,79944.06,0.0,-0.39917,0.00021,18.59384]
[1777939963124,37.89,79935.91,0.0,-0.4009,0.00021,18.61298]
[1777939963686,37.89,79935.91,0.0,-0.4009,0.00021,18.61298]
[1777939964011,37.88,79935.75,0.0,-0.40093,0.00021,18.61333]
[1777939964398,37.88,79935.75,0.0,-0.40093,0.00021,18.61333]
[1777939965013,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939965519,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939965569,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939965583,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939965603,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939965689,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939965741,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939965853,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939965867,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939965918,37.88,79935.46,0.0,-0.40099,0.00021,18.61399]
[1777939966028,37.88,79918.34,0.0,-0.40462,0.00021,18.65302]
[1777939967919,37.88,79914.62,0.0,-0.40541,0.00021,18.66132]
[1777939968139,37.88,79913.65,0.0,-0.40562,0.00021,18.66347]
[1777939970787,37.88,79911.57,0.0,-0.40606,0.00021,18.66806]
[1777939970798,37.88,79911.57,0.0,-0.40606,0.00021,18.66806]
[1777939971059,37.88,79911.23,0.0,-0.40613,0.00021,18.6688]
[1777939976630,37.88,79912.16,0.0,-0.40593,0.00021,18.66673]
[1777939981690,37.88,79914.51,0.0,-0.40543,0.00021,18.66151]
[1777939987673,37.88,79922.58,0.0,-0.40371,0.00021,18.64339]
[1777939993215,37.88,79923.84,0.0,-0.40344,0.00021,18.64046]
[1777939996713,37.88,79924.18,0.0,-0.40336,0.00021,18.63967]
[1777939996757,37.88,79924.18,0.0,-0.40336,0.00021,18.63967]
[1777939996919,37.87,79923.69,0.0,-0.40346,0.00021,18.64075]
[1777939997812,37.87,79914.86,0.0,-0.40534,0.00021,18.66055]
[1777939998820,37.87,79914.86,0.0,-0.40534,0.00021,18.66055]
[1777939999471,37.87,79911.79,0.0,-0.40599,0.00021,18.66734]
[1777939999485,37.87,79911.79,0.0,-0.40599,0.00021,18.66734]
[1777940000848,37.87,79912.46,0.0,-0.40585,0.00021,18.66587]
[1777940000881,37.87,79912.46,0.0,-0.40585,0.00021,18.66587]
[1777940004798,37.87,79913.54,0.0,-0.40562,0.00021,18.66348]
[1777940004822,37.87,79913.54,0.0,-0.40562,0.00021,18.66348]
[1777940008981,37.87,79914.14,0.0,-0.40549,0.00021,18.66214]
[1777940009002,37.87,79914.14,0.0,-0.40549,0.00021,18.66214]
[1777940010954,37.87,79914.86,0.0,-0.40534,0.00021,18.66055]
[1777940014272,37.87,79921.72,0.0,-0.40386,0.00021,18.64006]
[1777940019019,37.87,79924.8,0.0,-0.4032,0.00021,18.63298]
[1777940019038,37.87,79924.8,0.0,-0.4032,0.00021,18.63298]
[1777940019049,37.87,79926.3,0.0,-0.40288,0.00021,18.62954]
[1777940024433,37.87,79930.11,0.0,-0.40207,0.00021,18.6208]
[1777940029683,37.87,79929.68,0.0,-0.40216,0.00021,18.62183]
[1777940031192,37.87,79933.08,0.0,-0.40144,0.00021,18.61399]
[1777940036516,37.87,79930.67,0.0,-0.40195,0.00021,18.61959]
[1777940041551,37.87,79929.77,0.0,-0.40215,0.00021,18.6217]
[1777940046586,37.87,79928.34,0.0,-0.40245,0.00021,18.62501]
[1777940051622,37.88,79925.25,0.0,-0.40311,0.00021,18.6321]
[1777940058168,37.88,79922.94,0.0,-0.40361,0.00021,18.63743]
[1777940063707,37.88,79922.72,0.0,-0.40367,0.00021,18.63804]
[1777940068743,37.89,79922.09,0.0,-0.40381,0.00021,18.63958]
[1777940073777,37.89,79922.58,0.0,-0.40369,0.00021,18.63343]
[1777940075425,37.89,79922.69,0.0,-0.40367,0.00021,18.6332]
[1777940075436,37.89,79922.69,0.0,-0.40367,0.00021,18.6332]
[1777940075792,37.89,79925.35,0.0,-0.40311,0.00021,18.6272]
[1777940080826,37.9,79926.03,0.0,-0.40297,0.00021,18.62573]
[1777940086869,37.9,79925.66,0.0,-0.40306,0.00021,18.62666]
[1777940092910,37.9,79924.66,0.0,-0.40328,0.00021,18.62902]
[1777940097946,37.91,79924.65,0.0,-0.40328,0.00021,18.6291]
[1777940102981,37.91,79920.31,0.0,-0.40421,0.00021,18.63895]
[1777940103682,37.91,79920.31,0.0,-0.40421,0.00021,18.63895]
[1777940104585,37.91,79920.23,0.0,-0.40423,0.00021,18.63915]
[1777940105203,37.91,79906.58,0.0,-0.40713,0.00021,18.66927]
[1777940109024,37.9,79911.35,0.0,-0.4061,0.00021,18.65872]
[1777940112695,37.9,79908.08,0.0,-0.40679,0.00021,18.66576]
[1777940113071,37.9,79903.07,0.0,-0.40785,0.00021,18.67658]
[1777940113453,37.9,79903.07,0.0,-0.40785,0.00021,18.67658]
[1777940113474,37.9,79903.07,0.0,-0.40785,0.00021,18.67658]
[1777940113488,37.9,79903.07,0.0,-0.40785,0.00021,18.67658]
[1777940113539,37.9,79903.07,0.0,-0.40785,0.00021,18.67658]
[1777940114108,37.9,79903.07,0.0,-0.40785,0.00021,18.67658]
[1777940114122,37.9,79903.07,0.0,-0.40785,0.00021,18.67658]
[1777940114174,37.9,79903.07,0.0,-0.40785,0.00021,18.67658]
[1777940114199,37.9,79901.11,0.0,-0.40827,0.00021,18.68078]
[1777940119980,37.9,79902.7,0.0,-0.40793,0.00021,18.67741]
[1777940120206,37.9,79902.7,0.0,-0.40793,0.00021,18.67741]
[1777940120215,37.9,79902.7,0.0,-0.40793,0.00021,18.67741]
[1777940120263,37.9,79902.65,0.0,-0.40795,0.00021,18.67754]
[1777940126145,37.9,79901.21,0.0,-0.40826,0.00021,18.68076]
[1777940131180,37.9,79898.76,0.0,-0.40877,0.00021,18.68084]
[1777940134374,37.9,79898.88,0.0,-0.40874,0.00021,18.6806]
[1777940135207,37.9,79893.16,0.0,-0.40996,0.00021,18.69271]
[1777940140242,37.9,79890.98,0.0,-0.41043,0.00021,18.69728]
[1777940145278,37.91,79888.66,0.0,-0.41092,0.00021,18.70213]
[1777940150314,37.91,79886.41,0.0,-0.4114,0.00021,18.70681]
[1777940153923,37.91,79886.18,0.0,-0.41146,0.00021,18.7073]
[1777940153953,37.91,79886.18,0.0,-0.41146,0.00021,18.7073]
[1777940153982,37.91,79896.18,0.0,-0.40932,0.00021,18.68639]
[1777940155514,37.91,79900.15,0.0,-0.40847,0.00021,18.67793]
[1777940161498,37.91,79903.07,0.0,-0.40785,0.00021,18.67166]
[1777940161598,37.91,79898.44,0.0,-0.40884,0.00021,18.68156]
[1777940166953,37.9,79896.36,0.0,-0.40928,0.00021,18.68596]
[1777940168939,37.9,79901.79,0.0,-0.40811,0.00021,18.67429]
[1777940172224,37.9,79907.85,0.0,-0.40681,0.00021,18.66106]
[1777940172629,37.9,79907.85,0.0,-0.40681,0.00021,18.66106]
[1777940172647,37.9,79907.85,0.0,-0.40681,0.00021,18.66106]
[1777940172683,37.89,79903.12,0.0,-0.40782,0.00021,18.67129]
[1777940173859,37.89,79895.03,0.0,-0.40954,0.00021,18.68855]
[1777940179001,37.9,79892.09,0.0,-0.41017,0.00021,18.69477]
[1777940184551,37.9,79887.37,0.0,-0.41118,0.00021,18.70461]
[1777940186029,37.9,79882.54,0.0,-0.41221,0.00021,18.71454]
[1777940188951,37.9,79882.77,0.0,-0.41216,0.00021,18.71407]
[1777940189084,37.9,79882.87,0.0,-0.41214,0.00021,18.71387]
[1777940189858,37.9,79882.87,0.0,-0.41214,0.00021,18.71387]
[1777940191125,37.9,79891.69,0.0,-0.41024,0.00021,18.69047]
[1777940194622,37.9,79896.88,0.0,-0.40913,0.00021,18.67958]
[1777940197863,37.9,79898.79,0.0,-0.40873,0.00021,18.67554]
[1777940197879,37.9,79898.79,0.0,-0.40873,0.00021,18.67554]
[1777940197964,37.9,79899.24,0.0,-0.40863,0.00021,18.67459]
[1777940204256,37.9,79899.69,0.0,-0.40854,0.00021,18.67368]
[1777940209726,37.91,79895.66,0.0,-0.40941,0.00021,18.68233]
[1777940215075,37.91,79895.13,0.0,-0.40953,0.00021,18.68349]
[1777940215088,37.91,79895.13,0.0,-0.40953,0.00021,18.68349]
[1777940215098,37.91,79895.13,0.0,-0.40953,0.00021,18.68349]
[1777940215199,37.91,79901.86,0.0,-0.40809,0.00021,18.66917]
[1777940217156,37.91,79901.86,0.0,-0.40809,0.00021,18.66917]
[1777940222576,37.91,79898.97,0.0,-0.40871,0.00021,18.67533]
[1777940226145,37.91,79899.12,0.0,-0.40867,0.00021,18.67498]
[1777940226953,37.9,79890.0,0.0,-0.41061,0.00021,18.69419]
[1777940228792,37.9,79890.0,0.0,-0.41061,0.00021,18.69417]
[1777940231838,37.9,79886.79,0.0,-0.41129,0.00021,18.70077]
[1777940232251,37.9,79885.7,0.0,-0.41152,0.00021,18.703]
[1777940235176,37.9,79884.64,0.0,-0.41175,0.00021,18.70514]
[1777940235183,37.9,79884.64,0.0,-0.41175,0.00021,18.70514]
[1777940235277,37.9,79884.56,0.0,-0.41176,0.00021,18.70528]
[1777940240944,37.89,79884.84,0.0,-0.41169,0.00021,18.70458]
[1777940245981,37.89,79885.18,0.0,-0.41161,0.00021,18.70379]
[1777940251016,37.88,79882.61,0.0,-0.41213,0.00021,18.70385]
[1777940256051,37.88,79882.23,0.0,-0.4122,0.00021,18.70453]
[1777940263102,37.87,79882.38,0.0,-0.41216,0.00021,18.7041]
[1777940268139,37.87,79880.47,0.0,-0.41256,0.00021,18.70792]
[1777940272394,37.87,79893.94,0.0,-0.40967,0.00021,18.67992]
[1777940278211,37.87,79895.16,0.0,-0.40941,0.00021,18.67731]
[1777940281535,37.86,79895.32,0.0,-0.40937,0.00021,18.67695]
[1777940282026,37.86,79895.36,0.0,-0.40936,0.00021,18.67686]
[1777940282441,37.86,79901.48,0.0,-0.40806,0.00021,18.66379]
[1777940283578,37.86,79901.48,0.0,-0.40806,0.00021,18.66378]
[1777940283608,37.86,79901.48,0.0,-0.40806,0.00021,18.66378]
[1777940284249,37.86,79906.66,0.0,-0.40695,0.00021,18.65257]
[1777940289284,37.86,79906.55,0.0,-0.40698,0.00021,18.65281]
[1777940294319,37.86,79906.37,0.0,-0.40701,0.00021,18.65319]
[1777940296075,37.86,79906.44,0.0,-0.407,0.00021,18.65303]
[1777940299092,37.86,79910.61,0.0,-0.4061,0.00021,18.64382]
[1777940300755,37.86,79911.71,0.0,-0.40586,0.00021,18.64133]
[1777940300788,37.86,79911.71,0.0,-0.40586,0.00021,18.64133]
[1777940300830,37.86,79913.29,0.0,-0.40552,0.00021,18.63781]
[1777940306403,37.85,79916.23,0.0,-0.40488,0.00021,18.63111]
[1777940311443,37.84,79917.71,0.0,-0.40453,0.00021,18.62249]
[1777940312333,37.84,79917.71,0.0,-0.40453,0.00021,18.62249]
[1777940312509,37.84,79910.65,0.0,-0.40603,0.00021,18.63814]
[1777940312585,37.84,79910.65,0.0,-0.40603,0.00021,18.63814]
[1777940313457,37.84,79910.65,0.0,-0.40603,0.00021,18.63814]
[1777940316477,37.84,79905.64,0.0,-0.4071,0.00021,18.64905]
[1777940321513,37.84,79903.15,0.0,-0.40762,0.00021,18.65435]
[1777940325880,37.83,79903.29,0.0,-0.40758,0.00021,18.65397]
[1777940327869,37.83,79903.29,0.0,-0.40758,0.00021,18.65395]
[1777940327881,37.83,79903.29,0.0,-0.40758,0.00021,18.65395]
[1777940327917,37.83,79903.29,0.0,-0.40758,0.00021,18.65395]
[1777940327928,37.83,79903.29,0.0,-0.40758,0.00021,18.65395]
[1777940328561,37.83,79903.29,0.0,-0.40758,0.00021,18.65393]
[1777940333597,37.83,79899.44,0.0,-0.4084,0.00021,18.66219]
[1777940336603,37.83,79898.51,0.0,-0.40859,0.00021,18.66417]
[1777940336639,37.83,79898.6,0.0,-0.40857,0.00021,18.66397]
[1777940336679,37.83,79897.37,0.0,-0.40884,0.00021,18.66658]
[1777940337898,37.83,79897.37,0.0,-0.40884,0.00021,18.66658]
[1777940337931,37.83,79897.37,0.0,-0.40884,0.00021,18.66658]
[1777940337946,37.83,79897.16,0.0,-0.40888,0.00021,18.66702]
[1777940343404,37.83,79896.42,0.0,-0.40904,0.00021,18.66858]
[1777940346689,37.83,79889.53,0.0,-0.41051,0.00021,18.68313]
[1777940353468,37.83,79887.54,0.0,-0.41094,0.00021,18.68733]
[1777940357830,37.83,79887.54,0.0,-0.41095,0.00021,18.6874]
[1777940358528,37.83,79892.74,0.0,-0.40984,0.00021,18.67652]
[1777940359051,37.83,79892.74,0.0,-0.40984,0.00021,18.67652]
[1777940359088,37.83,79892.74,0.0,-0.40984,0.00021,18.67652]
[1777940359524,37.83,79898.72,0.0,-0.40855,0.00021,18.66377]
[1777940360593,37.83,79904.44,0.0,-0.40733,0.00021,18.65147]
[1777940360929,37.83,79904.44,0.0,-0.40733,0.00021,18.65147]
[1777940360939,37.83,79904.44,0.0,-0.40733,0.00021,18.65147]
[1777940360951,37.83,79904.44,0.0,-0.40733,0.00021,18.65147]
[1777940360956,37.83,79904.44,0.0,-0.40733,0.00021,18.65147]
[1777940361394,37.83,79907.4,0.0,-0.40671,0.00021,18.64504]
[1777940362453,37.83,79907.4,0.0,-0.40671,0.00021,18.64504]
[1777940362475,37.83,79907.4,0.0,-0.40671,0.00021,18.64504]
[1777940362961,37.83,79908.0,0.0,-0.40658,0.00021,18.64375]
[1777940367001,37.84,79910.33,0.0,-0.40609,0.00021,18.63872]
[1777940373877,37.84,79912.62,0.0,-0.4056,0.00021,18.6287]
[1777940379137,37.85,79914.41,0.0,-0.40522,0.00021,18.62483]
[1777940380600,37.85,79916.14,0.0,-0.40486,0.00021,18.621]
[1777940380612,37.85,79916.14,0.0,-0.40486,0.00021,18.621]
[1777940380926,37.85,79919.95,0.0,-0.40405,0.00021,18.6125]
[1777940387975,37.86,79920.0,0.0,-0.40405,0.00021,18.61251]
[1777940394017,37.86,79922.08,0.0,-0.40361,0.00021,18.60789]
[1777940395708,37.86,79922.08,0.0,-0.40361,0.00021,18.60789]
[1777940395743,37.86,79922.08,0.0,-0.40361,0.00021,18.60789]
[1777940395826,37.86,79922.08,0.0,-0.40361,0.00021,18.60789]
[1777940395844,37.86,79922.08,0.0,-0.40361,0.00021,18.60789]
[1777940396208,37.86,79922.08,0.0,-0.40361,0.00021,18.60789]
[1777940396214,37.86,79922.08,0.0,-0.40361,0.00021,18.60789]
[1777940396235,37.86,79922.08,0.0,-0.40361,0.00021,18.60789]
[1777940396435,37.86,79925.37,0.0,-0.40291,0.00021,18.60043]
[1777940398049,37.86,79936.9,0.0,-0.40046,0.00021,18.57378]
[1777940401467,37.86,79932.8,0.0,-0.40133,0.00021,18.58331]
[1777940401506,37.86,79932.8,0.0,-0.40133,0.00021,18.58331]
[1777940401577,37.86,79926.24,0.0,-0.40272,0.00021,18.59839]
[1777940402181,37.86,79926.24,0.0,-0.40272,0.00021,18.59839]
[1777940402218,37.86,79926.24,0.0,-0.40272,0.00021,18.59839]
[1777940407434,37.85,79925.37,0.0,-0.4029,0.00021,18.6003]
[1777940408807,37.85,79925.12,0.0,-0.40296,0.00021,18.60087]
[1777940408843,37.85,79925.12,0.0,-0.40296,0.00021,18.60087]
[1777940409453,37.85,79925.12,0.0,-0.40296,0.00021,18.60087]
[1777940410084,37.85,79924.56,0.0,-0.40308,0.00021,18.60215]
[1777940410121,37.85,79924.56,0.0,-0.40308,0.00021,18.60215]
[1777940410137,37.85,79924.56,0.0,-0.40308,0.00021,18.60215]
[1777940410823,37.85,79923.43,0.0,-0.40332,0.00021,18.60472]
[1777940410836,37.85,79923.43,0.0,-0.40332,0.00021,18.60472]
[1777940411472,37.85,79923.43,0.0,-0.40332,0.00021,18.60472]
[1777940411502,37.85,79923.43,0.0,-0.40332,0.00021,18.60472]
[1777940417115,37.86,79923.01,0.0,-0.40341,0.00021,18.60569]
[1777940417128,37.86,79923.01,0.0,-0.40341,0.00021,18.60569]
[1777940417140,37.86,79923.01,0.0,-0.40341,0.00021,18.60569]
[1777940418792,37.86,79923.01,0.0,-0.40341,0.00021,18.6057]
[1777940418803,37.86,79923.01,0.0,-0.40341,0.00021,18.6057]
[1777940419291,37.86,79923.01,0.0,-0.40341,0.00021,18.6057]
[1777940419303,37.86,79923.01,0.0,-0.40341,0.00021,18.6057]
[1777940420426,37.86,79923.01,0.0,-0.40341,0.00021,18.60571]
[1777940420457,37.86,79923.01,0.0,-0.40341,0.00021,18.60571]
[1777940421521,37.86,79923.01,0.0,-0.40341,0.00021,18.60571]
[1777940421555,37.86,79923.01,0.0,-0.40341,0.00021,18.60571]
[1777940425921,37.86,79922.11,0.0,-0.4036,0.00021,18.60777]
[1777940425941,37.86,79922.11,0.0,-0.4036,0.00021,18.60777]
[1777940426448,37.86,79922.11,0.0,-0.4036,0.00021,18.60777]
[1777940426470,37.86,79922.11,0.0,-0.4036,0.00021,18.60777]
[1777940434306,37.86,79921.51,0.0,-0.40371,0.00021,18.60401]
[1777940435662,37.86,79921.51,0.0,-0.40371,0.00021,18.60401]
[1777940435678,37.86,79921.35,0.0,-0.40375,0.00021,18.60438]
[1777940439874,37.86,79921.35,0.0,-0.40375,0.00021,18.6044]
[1777940439917,37.86,79921.2,0.0,-0.40378,0.00021,18.60474]
[1777940441605,37.86,79921.2,0.0,-0.40378,0.00021,18.60474]
[1777940441622,37.86,79921.2,0.0,-0.40378,0.00021,18.60474]
[1777940441693,37.86,79921.2,0.0,-0.40378,0.00021,18.60475]
[1777940441802,37.86,79921.2,0.0,-0.40378,0.00021,18.60475]
[1777940442941,37.86,79921.2,0.0,-0.40378,0.00021,18.60475]
[1777940442989,37.86,79921.2,0.0,-0.40378,0.00021,18.60476]
[1777940446415,37.86,79921.2,0.0,-0.40378,0.00021,18.60477]
[1777940446454,37.86,79921.2,0.0,-0.40378,0.00021,18.60477]
[1777940446468,37.86,79921.2,0.0,-0.40378,0.00021,18.60477]
[1777940455451,37.86,79920.98,0.0,-0.40383,0.00021,18.60532]
[1777940456962,37.86,79920.98,0.0,-0.40383,0.00021,18.60532]
[1777940456994,37.86,79920.98,0.0,-0.40383,0.00021,18.60532]
[1777940457321,37.86,79920.98,0.0,-0.40383,0.00021,18.60532]
[1777940457396,37.86,79920.98,0.0,-0.40383,0.00021,18.60532]
[1777940457631,37.86,79911.59,0.0,-0.40583,0.00021,18.62629]
[1777940457983,37.86,79911.59,0.0,-0.40583,0.00021,18.62629]
[1777940457988,37.86,79911.59,0.0,-0.40583,0.00021,18.62629]
[1777940458018,37.86,79911.59,0.0,-0.40583,0.00021,18.62629]
[1777940458154,37.86,79911.59,0.0,-0.40583,0.00021,18.62629]
[1777940458477,37.86,79911.59,0.0,-0.40583,0.00021,18.62627]
[1777940459400,37.86,79911.59,0.0,-0.40583,0.00021,18.62627]
[1777940459584,37.86,79900.94,0.0,-0.40811,0.00021,18.64948]
[1777940460082,37.86,79900.94,0.0,-0.40811,0.00021,18.64948]
[1777940460492,37.86,79900.94,0.0,-0.40811,0.00021,18.64948]
[1777940465525,37.86,79903.93,0.0,-0.40747,0.00021,18.64303]
[1777940470561,37.86,79905.83,0.0,-0.40706,0.00021,18.63892]
[1777940475596,37.86,79907.89,0.0,-0.40663,0.00021,18.63444]
[1777940480631,37.86,79909.87,0.0,-0.4062,0.00021,18.63011]
[1777940485667,37.86,79910.51,0.0,-0.40607,0.00021,18.62868]
[1777940490702,37.86,79913.52,0.0,-0.40542,0.00021,18.62197]
[1777940497750,37.86,79915.27,0.0,-0.40502,0.00021,18.61286]
[1777940502885,37.86,79916.55,0.0,-0.40474,0.00021,18.60997]
[1777940507933,37.86,79919.61,0.0,-0.40409,0.00021,18.60307]
[1777940513866,37.85,79921.18,0.0,-0.40375,0.00021,18.59948]
[1777940518900,37.85,79921.56,0.0,-0.40367,0.00021,18.59859]
[1777940524943,37.85,79921.71,0.0,-0.40363,0.00021,18.59822]
[1777940526604,37.85,79921.71,0.0,-0.40363,0.00021,18.59822]
[1777940526650,37.85,79921.71,0.0,-0.40363,0.00021,18.59822]
[1777940526730,37.85,79922.15,0.0,-0.40354,0.00021,18.59721]
[1777940528452,37.85,79911.1,0.0,-0.40589,0.00021,18.6219]
[1777940534006,37.84,79910.03,0.0,-0.40609,0.00021,18.62395]
[1777940539040,37.83,79908.18,0.0,-0.40646,0.00021,18.62776]
[1777940543688,37.82,79906.4,0.0,-0.40683,0.00021,18.6315]
[1777940543709,37.82,79906.4,0.0,-0.40683,0.00021,18.6315]
[1777940550118,37.82,79901.92,0.0,-0.40778,0.00021,18.6412]
[1777940554789,37.82,79898.57,0.0,-0.40848,0.00021,18.64325]
[1777940554821,37.82,79896.82,0.0,-0.40885,0.00021,18.64699]
[1777940555084,37.82,79896.82,0.0,-0.40885,0.00021,18.64699]
[1777940555116,37.82,79896.82,0.0,-0.40885,0.00021,18.64699]
[1777940555314,37.82,79896.82,0.0,-0.40885,0.00021,18.64699]
[1777940555368,37.82,79887.83,0.0,-0.41078,0.00021,18.66596]
[1777940556195,37.82,79880.83,0.0,-0.41228,0.00021,18.68046]
[1777940558795,37.82,79880.83,0.0,-0.41228,0.00021,18.68049]
[1777940558812,37.82,79880.83,0.0,-0.41228,0.00021,18.68049]
[1777940559182,37.83,79879.43,0.0,-0.41259,0.00021,18.68341]
[1777940564216,37.83,79876.35,0.0,-0.41326,0.00021,18.68981]
[1777940569252,37.84,79876.07,0.0,-0.41334,0.00021,18.6905]
[1777940574286,37.84,79878.73,0.0,-0.41278,0.00021,18.68522]
[1777940581336,37.85,79879.78,0.0,-0.41257,0.00021,18.68323]
[1777940586371,37.85,79877.79,0.0,-0.413,0.00021,18.68737]
[1777940590665,37.86,79877.54,0.0,-0.41306,0.00021,18.68789]
[1777940590699,37.86,79877.54,0.0,-0.41306,0.00021,18.68789]
[1777940591274,37.86,79877.98,0.0,-0.41297,0.00021,18.68705]
[1777940591493,37.86,79877.98,0.0,-0.41297,0.00021,18.68705]
[1777940591518,37.86,79877.98,0.0,-0.41297,0.00021,18.68705]
[1777940591585,37.86,79873.21,0.0,-0.41399,0.00021,18.69669]
[1777940592840,37.86,79867.66,0.0,-0.41518,0.00021,18.70774]
[1777940593528,37.86,79862.78,0.0,-0.41623,0.00021,18.71732]
[1777940597184,37.86,79859.13,0.0,-0.41702,0.00021,18.72442]
[1777940597192,37.86,79859.13,0.0,-0.41702,0.00021,18.72442]
[1777940597597,37.86,79853.8,0.0,-0.41817,0.00021,18.73461]
[1777940602598,37.87,79850.44,0.0,-0.41889,0.00022,18.74098]
[1777940607524,37.87,79847.85,0.0,-0.41945,0.00022,18.74586]
[1777940609120,37.87,79847.85,0.0,-0.41946,0.00022,18.74587]
[1777940609146,37.87,79847.85,0.0,-0.41946,0.00022,18.74587]
[1777940610820,37.87,79845.23,0.0,-0.42002,0.00022,18.75074]
[1777940610846,37.87,79845.23,0.0,-0.42002,0.00022,18.75074]
[1777940616758,37.87,79843.12,0.0,-0.42046,0.00022,18.74955]
[1777940621863,37.87,79844.5,0.0,-0.42017,0.00022,18.74704]
[1777940626750,37.88,79838.99,0.0,-0.42136,0.00022,18.75717]
[1777940627854,37.88,79838.99,0.0,-0.42136,0.00022,18.75717]
[1777940627870,37.88,79838.99,0.0,-0.42136,0.00022,18.75717]
[1777940629597,37.88,79840.86,0.0,-0.42096,0.00022,18.75378]
[1777940629634,37.88,79840.86,0.0,-0.42096,0.00022,18.75378]
[1777940629776,37.88,79840.86,0.0,-0.42096,0.00022,18.75378]
[1777940630831,37.88,79853.64,0.0,-0.41821,0.00021,18.73003]
[1777940631862,37.88,79853.64,0.0,-0.41821,0.00021,18.73003]
[1777940631871,37.88,79853.64,0.0,-0.41821,0.00021,18.73003]
[1777940631874,37.88,79853.64,0.0,-0.41821,0.00021,18.73003]
[1777940631884,37.88,79853.64,0.0,-0.41821,0.00021,18.73003]
[1777940631956,37.88,79856.85,0.0,-0.41752,0.00021,18.72394]
[1777940633799,37.88,79861.05,0.0,-0.41662,0.00021,18.7159]
[1777940634983,37.88,79861.17,0.0,-0.4166,0.00021,18.71569]
[1777940635000,37.88,79861.17,0.0,-0.4166,0.00021,18.71569]
[1777940635050,37.88,79861.48,0.0,-0.41653,0.00021,18.71512]
[1777940637958,37.88,79861.48,0.0,-0.41654,0.00021,18.71514]
[1777940637995,37.88,79862.01,0.0,-0.41643,0.00021,18.71414]
[1777940638005,37.88,79862.01,0.0,-0.41643,0.00021,18.71414]
[1777940640037,37.89,79862.24,0.0,-0.41638,0.00021,18.71375]
[1777940640848,37.89,79862.24,0.0,-0.41638,0.00021,18.71377]
[1777940641973,37.89,79862.24,0.0,-0.41638,0.00021,18.71377]
[1777940642862,37.89,79853.46,0.0,-0.41827,0.00021,18.73064]
[1777940647897,37.89,79850.83,0.0,-0.41885,0.00021,18.73566]
[1777940648872,37.89,79850.83,0.0,-0.41885,0.00021,18.73566]
[1777940653886,37.9,79848.7,0.0,-0.41931,0.00021,18.73971]
[1777940658896,37.9,79848.7,0.0,-0.41932,0.00021,18.73977]
[1777940663918,37.9,79848.09,0.0,-0.41945,0.00021,18.74097]
[1777940668934,37.91,79849.79,0.0,-0.41909,0.00021,18.73786]
[1777940673576,37.91,79848.78,0.0,-0.4193,0.00021,18.73468]
[1777940673644,37.91,79848.78,0.0,-0.4193,0.00021,18.73468]
[1777940673735,37.91,79848.78,0.0,-0.4193,0.00021,18.73468]
[1777940675213,37.91,79834.56,0.0,-0.42236,0.00022,18.76066]
[1777940681131,37.91,79834.75,0.0,-0.42232,0.00022,18.76035]
[1777940687174,37.92,79834.48,0.0,-0.42238,0.00022,18.76086]
[1777940692678,37.92,79836.23,0.0,-0.42201,0.00022,18.75775]
[1777940697859,37.92,79836.15,0.0,-0.42203,0.00022,18.7579]
[1777940703177,37.92,79838.32,0.0,-0.42156,0.00022,18.75401]
[1777940705162,37.92,79835.45,0.0,-0.42218,0.00022,18.75917]
[1777940705179,37.92,79835.45,0.0,-0.42218,0.00022,18.75917]
[1777940706308,37.92,79840.09,0.0,-0.42118,0.00022,18.75081]
[1777940708491,37.92,79843.33,0.0,-0.42049,0.00022,18.7449]
[1777940708502,37.92,79843.33,0.0,-0.42049,0.00022,18.7449]
[1777940708512,37.92,79843.33,0.0,-0.42049,0.00022,18.7449]
[1777940708888,37.92,79843.33,0.0,-0.42049,0.00022,18.7449]
[1777940708966,37.92,79852.45,0.0,-0.41852,0.00021,18.72794]
[1777940709439,37.92,79857.05,0.0,-0.41754,0.00021,18.71923]
[1777940710445,37.92,79857.05,0.0,-0.41754,0.00021,18.71923]
[1777940710483,37.92,79856.0,0.0,-0.41777,0.00021,18.72125]
[1777940714601,37.92,79851.36,0.0,-0.41877,0.00021,18.73009]
[1777940717513,37.93,79851.9,0.0,-0.41866,0.00021,18.7291]
[1777940717832,37.93,79851.9,0.0,-0.41866,0.00021,18.7291]
[1777940717862,37.93,79851.9,0.0,-0.41866,0.00021,18.7291]
[1777940717897,37.93,79851.9,0.0,-0.41866,0.00021,18.7291]
[1777940717963,37.93,79851.37,0.0,-0.41877,0.00021,18.73011]
[1777940718961,37.93,79851.37,0.0,-0.41877,0.00021,18.73011]
[1777940720510,37.93,79852.27,0.0,-0.41858,0.00021,18.72845]
[1777940720527,37.93,79852.27,0.0,-0.41858,0.00021,18.72845]
[1777940720564,37.93,79851.83,0.0,-0.41868,0.00021,18.72929]
[1777940725611,37.93,79851.6,0.0,-0.41873,0.00021,18.72978]
[1777940728924,37.93,79851.3,0.0,-0.4188,0.00021,18.73039]
[1777940728939,37.93,79851.3,0.0,-0.4188,0.00021,18.73039]
[1777940728980,37.94,79851.39,0.0,-0.41878,0.00021,18.73023]
[1777940734508,37.94,79850.81,0.0,-0.4189,0.00021,18.72627]
[1777940739545,37.94,79850.09,0.0,-0.41905,0.00021,18.72765]
[1777940740378,37.94,79850.09,0.0,-0.41905,0.00021,18.72765]
[1777940741671,37.94,79849.86,0.0,-0.4191,0.00021,18.72808]
[1777940741707,37.94,79849.86,0.0,-0.4191,0.00021,18.72808]
[1777940741870,37.94,79857.13,0.0,-0.41754,0.00021,18.71436]
[1777940747989,37.94,79858.27,0.0,-0.41731,0.00021,18.71225]
[1777940748016,37.95,79851.74,0.0,-0.41871,0.00021,18.72464]
[1777940749324,37.95,79851.11,0.0,-0.41885,0.00021,18.72584]
[1777940749613,37.95,79851.11,0.0,-0.41885,0.00021,18.72585]
[1777940754648,37.95,79854.75,0.0,-0.41807,0.00021,18.71905]
[1777940757242,37.95,79855.99,0.0,-0.41781,0.00021,18.71671]
[1777940762708,37.95,79861.45,0.0,-0.41664,0.00021,18.70631]
[1777940767739,37.96,79860.95,0.0,-0.41675,0.00021,18.70731]
[1777940772778,37.96,79861.33,0.0,-0.41667,0.00021,18.70662]
[1777940778821,37.96,79862.32,0.0,-0.41647,0.00021,18.70475]
[1777940783857,37.96,79863.05,0.0,-0.41631,0.00021,18.70337]
[1777940788892,37.96,79863.45,0.0,-0.41623,0.00021,18.70263]
[1777940793533,37.96,79864.27,0.0,-0.41603,0.00021,18.6959]
[1777940795948,37.96,79859.09,0.0,-0.41715,0.00021,18.7059]
[1777940796687,37.96,79859.09,0.0,-0.41715,0.00021,18.7059]
[1777940796702,37.96,79859.09,0.0,-0.41715,0.00021,18.7059]
[1777940796949,37.96,79859.65,0.0,-0.41703,0.00021,18.70484]
[1777940797940,37.96,79859.65,0.0,-0.41703,0.00021,18.70484]
[1777940797967,37.96,79859.65,0.0,-0.41703,0.00021,18.70484]
[1777940797980,37.96,79859.65,0.0,-0.41703,0.00021,18.70484]
[1777940803565,37.97,79861.75,0.0,-0.41658,0.00021,18.70088]
[1777940808934,37.97,79862.66,0.0,-0.41639,0.00021,18.69916]
[1777940808966,37.97,79862.66,0.0,-0.41639,0.00021,18.69916]
[1777940810032,37.97,79862.98,0.0,-0.41633,0.00021,18.69856]
[1777940816085,37.98,79863.73,0.0,-0.41617,0.00021,18.69719]
[1777940821120,37.98,79865.31,0.0,-0.41584,0.00021,18.69417]
[1777940823346,37.98,79865.23,0.0,-0.41586,0.00021,18.69435]
[1777940823362,37.98,79865.23,0.0,-0.41586,0.00021,18.69435]
[1777940824142,37.98,79864.06,0.0,-0.41611,0.00021,18.69663]
[1777940825147,37.98,79855.23,0.0,-0.41801,0.00021,18.71357]
[1777940827166,37.98,79853.92,0.0,-0.41829,0.00021,18.71605]
[1777940827241,37.98,79854.23,0.0,-0.41822,0.00021,18.71547]
[1777940827254,37.98,79854.23,0.0,-0.41822,0.00021,18.71547]
[1777940828170,37.98,79851.36,0.0,-0.41884,0.00021,18.72087]
[1777940829192,37.98,79838.16,0.0,-0.42167,0.00021,18.74512]
[1777940830250,37.98,79838.25,0.0,-0.42166,0.00021,18.74497]
[1777940835378,37.98,79839.08,0.0,-0.42148,0.00021,18.74348]
[1777940835733,37.98,79839.08,0.0,-0.42148,0.00021,18.74348]
[1777940835757,37.98,79839.08,0.0,-0.42148,0.00021,18.74348]
[1777940835816,37.98,79839.08,0.0,-0.42148,0.00021,18.74348]
[1777940835853,37.98,79837.41,0.0,-0.42183,0.00022,18.74646]
[1777940836344,37.98,79837.41,0.0,-0.42183,0.00022,18.74646]
[1777940836429,37.98,79830.26,0.0,-0.42337,0.00022,18.75917]
[1777940841485,37.98,79830.68,0.0,-0.42329,0.00022,18.75847]
[1777940844513,37.98,79833.93,0.0,-0.42259,0.00022,18.75275]
[1777940844548,37.98,79833.93,0.0,-0.42259,0.00022,18.75275]
[1777940844553,37.99,79836.38,0.0,-0.42207,0.00022,18.7484]
[1777940845622,37.99,79843.06,0.0,-0.42063,0.00021,18.73634]
[1777940846454,37.99,79843.06,0.0,-0.42063,0.00021,18.73634]
[1777940850250,37.99,79847.71,0.0,-0.41964,0.00021,18.72785]
[1777940851669,37.99,79850.33,0.0,-0.41908,0.00021,18.72298]
[1777940851693,37.99,79850.33,0.0,-0.41908,0.00021,18.72298]
[1777940852118,37.99,79854.18,0.0,-0.41823,0.00021,18.71064]
[1777940853158,37.99,79854.18,0.0,-0.41823,0.00021,18.71064]
[1777940854196,37.99,79854.33,0.0,-0.4182,0.00021,18.71035]
[1777940859387,37.99,79852.33,0.0,-0.41863,0.00021,18.71413]
[1777940864422,37.99,79851.79,0.0,-0.41875,0.00021,18.71514]
[1777940869458,37.99,79853.25,0.0,-0.41843,0.00021,18.71241]
[1777940874492,37.99,79851.24,0.0,-0.41887,0.00021,18.71618]
[1777940879528,37.99,79848.49,0.0,-0.41946,0.00021,18.72131]
[1777940884564,37.99,79845.18,0.0,-0.42017,0.00021,18.72744]
[1777940890603,37.99,79845.5,0.0,-0.4201,0.00021,18.72688]
[1777940895639,38.0,79844.43,0.0,-0.42033,0.00021,18.72886]
[1777940900674,38.0,79843.44,0.0,-0.42055,0.00021,18.7307]
[1777940905709,38.0,79840.25,0.0,-0.42124,0.00021,18.73654]
[1777940908978,38.0,79839.97,0.0,-0.4213,0.00021,18.73706]
[1777940909014,38.0,79839.97,0.0,-0.4213,0.00021,18.73706]
[1777940909223,38.0,79839.41,0.0,-0.42142,0.00021,18.73808]
[1777940914339,38.0,79839.45,0.0,-0.4214,0.00021,18.73293]
[1777940920315,38.0,79839.45,0.0,-0.4214,0.00021,18.73293]
[1777940920334,38.0,79839.45,0.0,-0.4214,0.00021,18.73293]
[1777940920417,38.0,79839.45,0.0,-0.4214,0.00021,18.73293]
[1777940920814,38.01,79839.45,0.0,-0.42141,0.00021,18.73298]
[1777940921849,38.01,79834.08,0.0,-0.42256,0.00022,18.74261]
[1777940926856,38.01,79834.73,0.0,-0.42243,0.00022,18.74151]
[1777940929021,38.01,79834.52,0.0,-0.42247,0.00022,18.7419]
[1777940934913,38.02,79829.34,0.0,-0.4236,0.00022,18.75115]
[1777940939948,38.02,79831.34,0.0,-0.42318,0.00022,18.74772]
[1777940940779,38.02,79831.34,0.0,-0.42318,0.00022,18.74772]
[1777940945990,38.03,79832.81,0.0,-0.42287,0.00021,18.74522]
[1777940951024,38.03,79833.85,0.0,-0.42266,0.00021,18.74346]
[1777940951971,38.03,79833.85,0.0,-0.42266,0.00021,18.74346]
[1777940951996,38.03,79833.85,0.0,-0.42266,0.00021,18.74346]
[1777940958073,38.03,79834.32,0.0,-0.42256,0.00021,18.74263]
[1777940963109,38.03,79835.6,0.0,-0.42227,0.00021,18.74026]
[1777940968144,38.02,79834.47,0.0,-0.42251,0.00021,18.74219]
[1777940973181,38.02,79834.25,0.0,-0.42253,0.00022,18.73738]
[1777940974067,38.02,79834.25,0.0,-0.42253,0.00022,18.73738]
[1777940974246,38.02,79833.63,0.0,-0.42266,0.00022,18.73847]
[1777940974836,38.02,79833.63,0.0,-0.42266,0.00022,18.73847]
[1777940979865,38.01,79830.02,0.0,-0.42342,0.00022,18.74473]
[1777940984890,38.01,79830.62,0.0,-0.42329,0.00022,18.74359]
[1777940989904,38.0,79831.64,0.0,-0.42306,0.00022,18.7417]
[1777940994912,37.99,79831.4,0.0,-0.4231,0.00022,18.74203]
[1777940999929,37.99,79830.96,0.0,-0.42318,0.00022,18.7427]
[1777941004955,37.98,79831.46,0.0,-0.42306,0.00022,18.74172]
[1777941009285,37.98,79841.92,0.0,-0.4208,0.00022,18.72285]
[1777941010211,37.98,79841.92,0.0,-0.4208,0.00022,18.72285]
[1777941010296,37.98,79849.28,0.0,-0.41922,0.00021,18.70927]
[1777941010828,37.98,79849.28,0.0,-0.41922,0.00021,18.70927]
[1777941010855,37.98,79849.28,0.0,-0.41922,0.00021,18.70927]
[1777941010866,37.98,79854.49,0.0,-0.4181,0.00021,18.69948]
[1777941012201,37.98,79854.49,0.0,-0.4181,0.00021,18.69948]
[1777941016244,37.98,79854.95,0.0,-0.418,0.00021,18.69862]
[1777941016635,37.98,79854.49,0.0,-0.4181,0.00021,18.69949]
[1777941022525,37.98,79855.88,0.0,-0.4178,0.00021,18.69688]
[1777941027723,37.98,79857.77,0.0,-0.4174,0.00021,18.6933]
[1777941028434,37.98,79856.38,0.0,-0.4177,0.00021,18.69596]
[1777941028753,37.98,79856.43,0.0,-0.41769,0.00021,18.69587]
[1777941029896,37.98,79856.43,0.0,-0.41769,0.00021,18.69587]
[1777941029917,37.98,79856.43,0.0,-0.41769,0.00021,18.69587]
[1777941030436,37.98,79858.72,0.0,-0.4172,0.00021,18.69149]
[1777941030457,37.98,79858.72,0.0,-0.4172,0.00021,18.69149]
[1777941030583,37.98,79858.72,0.0,-0.4172,0.00021,18.69149]
[1777941031933,37.98,79858.72,0.0,-0.4172,0.00021,18.69149]
[1777941031966,37.98,79858.72,0.0,-0.4172,0.00021,18.69149]
[1777941032068,37.98,79863.11,0.0,-0.41623,0.00021,18.67789]
[1777941032440,37.98,79863.11,0.0,-0.41623,0.00021,18.67789]
[1777941038637,37.98,79864.91,0.0,-0.41585,0.00021,18.67438]
[1777941045259,37.98,79865.73,0.0,-0.41567,0.00021,18.67278]
[1777941045670,37.98,79865.73,0.0,-0.41567,0.00021,18.67278]
[1777941051730,37.98,79866.09,0.0,-0.41559,0.00021,18.67207]
[1777941056767,37.98,79866.46,0.0,-0.41551,0.00021,18.67135]
[1777941062408,37.98,79866.6,0.0,-0.41548,0.00021,18.67108]
[1777941065401,37.98,79860.64,0.0,-0.41676,0.00021,18.68265]
[1777941066565,37.98,79860.64,0.0,-0.41676,0.00021,18.68264]
[1777941066580,37.98,79860.64,0.0,-0.41676,0.00021,18.68264]
[1777941066669,37.98,79860.64,0.0,-0.41676,0.00021,18.68264]
[1777941066732,37.98,79860.64,0.0,-0.41676,0.00021,18.68264]
[1777941067396,37.98,79855.13,0.0,-0.41795,0.00021,18.69317]
[1777941068314,37.98,79850.45,0.0,-0.41895,0.00021,18.70198]
[1777941073335,37.98,79850.64,0.0,-0.41891,0.00021,18.70163]
[1777941078348,37.98,79852.7,0.0,-0.41847,0.00021,18.69778]
[1777941079455,37.98,79858.88,0.0,-0.41714,0.00021,18.68604]
[1777941084474,37.98,79858.65,0.0,-0.41719,0.00021,18.6865]
[1777941089477,37.98,79856.95,0.0,-0.41756,0.00021,18.68977]
[1777941094493,37.98,79856.94,0.0,-0.41755,0.00021,18.68467]
[1777941096671,37.98,79856.16,0.0,-0.41771,0.00021,18.68617]
[1777941097232,37.98,79856.16,0.0,-0.41771,0.00021,18.68617]
[1777941097260,37.98,79856.16,0.0,-0.41771,0.00021,18.68617]
[1777941097401,37.98,79856.16,0.0,-0.41771,0.00021,18.68617]
[1777941097418,37.98,79856.16,0.0,-0.41771,0.00021,18.68617]
[1777941097329,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941097621,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941097646,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941097820,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941097867,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941098012,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941098043,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941098043,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941098070,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941098211,37.98,79859.17,0.0,-0.41707,0.00021,18.68042]
[1777941098444,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941098460,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941098550,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941098566,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941098626,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941098675,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941098878,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941098916,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941098933,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941099081,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941099123,37.98,79872.76,0.0,-0.41415,0.00021,18.65387]
[1777941099215,37.98,79876.88,0.0,-0.41327,0.00021,18.64561]
[1777941099464,37.98,79876.88,0.0,-0.41327,0.00021,18.64561]
[1777941100362,37.98,79876.62,0.0,-0.41332,0.00021,18.6461]
[1777941101279,37.98,79876.62,0.0,-0.41332,0.00021,18.6461]
[1777941101352,37.98,79876.3,0.0,-0.41339,0.00021,18.64671]
[1777941102346,37.98,79876.3,0.0,-0.41339,0.00021,18.64671]
[1777941102368,37.98,79876.3,0.0,-0.41339,0.00021,18.64671]
[1777941105219,37.97,79883.47,0.0,-0.41184,0.00021,18.63206]
[1777941105370,37.97,79883.47,0.0,-0.41184,0.00021,18.63206]
[1777941107327,37.97,79884.05,0.0,-0.41171,0.00021,18.63079]
[1777941110549,37.96,79888.36,0.0,-0.41078,0.00021,18.62173]
[1777941111459,37.96,79891.8,0.0,-0.41004,0.00021,18.6145]
[1777941112111,37.96,79891.8,0.0,-0.41004,0.00021,18.6145]
[1777941112143,37.96,79891.8,0.0,-0.41004,0.00021,18.6145]
[1777941112244,37.96,79901.29,0.0,-0.408,0.00021,18.59433]
[1777941112793,37.96,79901.29,0.0,-0.408,0.00021,18.59433]
[1777941113160,37.96,79901.29,0.0,-0.408,0.00021,18.59429]
[1777941114191,37.96,79901.29,0.0,-0.408,0.00021,18.59429]
[1777941114412,37.96,79907.6,0.0,-0.40665,0.00021,18.58059]
[1777941115282,37.96,79913.6,0.0,-0.40537,0.00021,18.56737]
[1777941121216,37.96,79911.37,0.0,-0.40585,0.00021,18.57236]
[1777941126250,37.96,79911.43,0.0,-0.40584,0.00021,18.57228]
[1777941126954,37.96,79911.43,0.0,-0.40584,0.00021,18.57228]
[1777941126985,37.96,79911.43,0.0,-0.40584,0.00021,18.57228]
[1777941127258,37.96,79910.94,0.0,-0.40594,0.00021,18.57337]
[1777941127564,37.96,79910.94,0.0,-0.40594,0.00021,18.57337]
[1777941128265,37.96,79910.42,0.0,-0.40606,0.00021,18.57452]
[1777941133300,37.96,79908.34,0.0,-0.40651,0.00021,18.57916]
[1777941135677,37.97,79907.7,0.0,-0.40665,0.00021,18.58058]
[1777941137083,37.97,79907.33,0.0,-0.40673,0.00021,18.5814]
[1777941137100,37.97,79907.33,0.0,-0.40673,0.00021,18.5814]
[1777941137106,37.97,79907.33,0.0,-0.40673,0.00021,18.5814]
[1777941137156,37.97,79907.33,0.0,-0.40673,0.00021,18.5814]
[1777941137331,37.97,79907.33,0.0,-0.40673,0.00021,18.58142]
[1777941137698,37.97,79907.33,0.0,-0.40673,0.00021,18.58142]
[1777941138337,37.97,79913.11,0.0,-0.4055,0.00021,18.56875]
[1777941142760,37.97,79917.37,0.0,-0.40459,0.00021,18.5593]
[1777941143764,37.97,79917.43,0.0,-0.40458,0.00021,18.55916]
[1777941145449,37.97,79918.49,0.0,-0.40435,0.00021,18.55679]
[1777941146428,37.97,79918.46,0.0,-0.40436,0.00021,18.55686]
[1777941146479,37.97,79919.06,0.0,-0.40423,0.00021,18.55551]
[1777941147491,37.97,79925.09,0.0,-0.40294,0.00021,18.5419]
[1777941151487,37.97,79932.87,0.0,-0.40126,0.00021,18.51882]
[1777941153867,37.96,79934.77,0.0,-0.40086,0.00021,18.51439]
[1777941153922,37.96,79934.77,0.0,-0.40086,0.00021,18.51439]
[1777941153945,37.96,79934.77,0.0,-0.40086,0.00021,18.51439]
[1777941154451,37.96,79935.57,0.0,-0.40069,0.00021,18.51251]
[1777941155315,37.96,79935.57,0.0,-0.40069,0.00021,18.51251]
[1777941155491,37.96,79945.78,0.0,-0.39852,0.00021,18.48844]
[1777941155902,37.96,79945.78,0.0,-0.39852,0.00021,18.48844]
[1777941155905,37.96,79945.78,0.0,-0.39852,0.00021,18.48844]
[1777941155913,37.96,79945.78,0.0,-0.39852,0.00021,18.48844]
[1777941156465,37.96,79946.57,0.0,-0.39835,0.00021,18.48655]
[1777941156780,37.96,79946.57,0.0,-0.39835,0.00021,18.48655]
[1777941156791,37.96,79946.57,0.0,-0.39835,0.00021,18.48655]
[1777941157472,37.96,79940.52,0.0,-0.39963,0.00021,18.5009]
[1777941157562,37.96,79940.52,0.0,-0.39963,0.00021,18.5009]
[1777941157925,37.96,79940.52,0.0,-0.39963,0.00021,18.5009]
[1777941157938,37.96,79940.52,0.0,-0.39963,0.00021,18.5009]
[1777941158479,37.96,79937.54,0.0,-0.40027,0.00021,18.50789]
[1777941160426,37.96,79940.02,0.0,-0.39974,0.00021,18.50206]
[1777941160493,37.96,79947.87,0.0,-0.39807,0.00021,18.48341]
[1777941161109,37.96,79947.87,0.0,-0.39807,0.00021,18.48341]
[1777941161500,37.96,79948.42,0.0,-0.39795,0.00021,18.48209]
[1777941161536,37.96,79948.42,0.0,-0.39795,0.00021,18.48209]
[1777941162508,37.96,79950.67,0.0,-0.39748,0.00021,18.47668]
[1777941164239,37.96,79950.81,0.0,-0.39745,0.00021,18.47635]
[1777941164520,37.96,79951.7,0.0,-0.39726,0.00021,18.4742]
[1777941169556,37.96,79953.24,0.0,-0.39693,0.00021,18.47046]
[1777941174592,37.96,79955.47,0.0,-0.39646,0.00021,18.46503]
[1777941176375,37.96,79955.47,0.0,-0.39646,0.00021,18.46503]
[1777941178230,37.96,79957.97,0.0,-0.39592,0.00021,18.45892]
[1777941184661,37.96,79955.95,0.0,-0.39635,0.00021,18.46378]
[1777941187186,37.96,79957.49,0.0,-0.39602,0.00021,18.46002]
[1777941187604,37.96,79959.15,0.0,-0.39567,0.00021,18.45594]
[1777941187720,37.96,79959.15,0.0,-0.39567,0.00021,18.45594]
[1777941188341,37.96,79959.15,0.0,-0.39567,0.00021,18.45594]
[1777941188415,37.96,79967.53,0.0,-0.39389,0.00021,18.43518]
[1777941190241,37.96,79967.53,0.0,-0.39389,0.00021,18.43519]
[1777941190260,37.96,79967.53,0.0,-0.39389,0.00021,18.43519]
[1777941190302,37.96,79971.63,0.0,-0.39303,0.00021,18.42491]
[1777941192335,37.96,79971.99,0.0,-0.39295,0.00021,18.42402]
[1777941192399,37.96,79979.35,0.0,-0.3914,0.00021,18.40533]
[1777941192658,37.96,79979.35,0.0,-0.3914,0.00021,18.40533]
[1777941193517,37.96,79981.4,0.0,-0.39097,0.00021,18.4001]
[1777941194453,37.96,79988.64,0.0,-0.38944,0.00021,18.3813]
[1777941194711,37.96,79988.64,0.0,-0.38944,0.00021,18.3813]
[1777941194714,37.96,79988.64,0.0,-0.38944,0.00021,18.3813]
[1777941194807,37.96,79988.64,0.0,-0.38944,0.00021,18.3813]
[1777941195030,37.96,79988.64,0.0,-0.38944,0.00021,18.3813]
[1777941195122,37.96,79988.64,0.0,-0.38944,0.00021,18.3813]
[1777941195525,37.96,79988.64,0.0,-0.38944,0.00021,18.3813]
[1777941195145,37.96,79995.94,0.0,-0.3879,0.00021,18.36209]
[1777941195558,37.96,79995.94,0.0,-0.3879,0.00021,18.36209]
[1777941196149,37.96,80001.07,0.0,-0.38681,0.00021,18.34843]
[1777941197684,37.96,80000.03,0.0,-0.38703,0.00021,18.35118]
[1777941200397,37.96,79997.61,0.0,-0.38754,0.00021,18.35759]
[1777941200420,37.95,79996.43,0.0,-0.38778,0.00021,18.3607]
[1777941202972,37.95,79994.6,0.0,-0.38817,0.00021,18.3655]
[1777941203427,37.95,79994.6,0.0,-0.38817,0.00021,18.3655]
[1777941203513,37.95,79998.73,0.0,-0.3873,0.00021,18.35454]
[1777941203737,37.95,79998.73,0.0,-0.3873,0.00021,18.35454]
[1777941203771,37.95,79998.73,0.0,-0.3873,0.00021,18.35454]
[1777941203911,37.95,79998.73,0.0,-0.3873,0.00021,18.35454]
[1777941203982,37.95,79998.73,0.0,-0.3873,0.00021,18.35454]
[1777941204424,37.95,79998.73,0.0,-0.3873,0.00021,18.35454]
[1777941204446,37.95,79998.73,0.0,-0.3873,0.00021,18.35454]
[1777941204538,37.95,80004.56,0.0,-0.38607,0.00021,18.33894]
[1777941205649,37.95,80004.56,0.0,-0.38607,0.00021,18.33894]
[1777941206044,37.95,80004.56,0.0,-0.38607,0.00021,18.33894]
[1777941206089,37.95,80004.56,0.0,-0.38607,0.00021,18.33894]
[1777941206123,37.95,80004.56,0.0,-0.38607,0.00021,18.33894]
[1777941206186,37.95,80009.67,0.0,-0.38499,0.00021,18.32507]
[1777941207136,37.95,80000.8,0.0,-0.38686,0.00021,18.34897]
[1777941210480,37.95,79998.36,0.0,-0.38737,0.00021,18.35547]
[1777941210529,37.95,79999.35,0.0,-0.38716,0.00021,18.35283]
[1777941211337,37.95,80006.5,0.0,-0.38563,0.00021,18.32842]
[1777941213209,37.95,80009.4,0.0,-0.38502,0.00021,18.32058]
[1777941213284,37.95,80004.51,0.0,-0.38605,0.00021,18.33377]
[1777941214539,37.95,80004.51,0.0,-0.38605,0.00021,18.33377]
[1777941215529,37.95,80011.63,0.0,-0.38455,0.00021,18.31452]
[1777941216577,37.95,80011.63,0.0,-0.38455,0.00021,18.31452]
[1777941216671,37.95,80015.03,0.0,-0.38384,0.00021,18.30516]
[1777941217559,37.95,80016.71,0.0,-0.38348,0.00021,18.30051]
[1777941218190,37.95,80022.98,0.0,-0.38216,0.00021,18.2831]
[1777941218664,37.95,80022.98,0.0,-0.38216,0.00021,18.2831]
[1777941218870,37.95,80022.98,0.0,-0.38216,0.00021,18.2831]
[1777941219113,37.95,80022.98,0.0,-0.38216,0.00021,18.2831]
[1777941219459,37.95,80022.98,0.0,-0.38216,0.00021,18.2831]
[1777941219512,37.95,80028.42,0.0,-0.38102,0.00021,18.26784]
[1777941220250,37.95,80028.42,0.0,-0.38102,0.00021,18.26784]
[1777941220536,37.95,80024.47,0.0,-0.38184,0.00021,18.27887]
[1777941220706,37.95,80024.47,0.0,-0.38184,0.00021,18.27887]
[1777941220719,37.95,80024.47,0.0,-0.38184,0.00021,18.27887]
[1777941220735,37.95,80024.47,0.0,-0.38184,0.00021,18.27887]
[1777941220848,37.95,80024.47,0.0,-0.38184,0.00021,18.27887]
[1777941220861,37.95,80024.47,0.0,-0.38184,0.00021,18.27887]
[1777941221581,37.95,80025.32,0.0,-0.38166,0.00021,18.27646]
[1777941222705,37.94,80025.56,0.0,-0.38161,0.00021,18.27575]
[1777941222719,37.94,80025.56,0.0,-0.38161,0.00021,18.27575]
[1777941223072,37.94,80025.56,0.0,-0.38161,0.00021,18.27575]
[1777941223087,37.94,80025.56,0.0,-0.38161,0.00021,18.27575]
[1777941223146,37.94,80025.56,0.0,-0.38161,0.00021,18.27575]
[1777941223389,37.94,80025.56,0.0,-0.38161,0.00021,18.27575]
[1777941223422,37.94,80025.56,0.0,-0.38161,0.00021,18.27575]
[1777941223469,37.94,80028.06,0.0,-0.38108,0.00021,18.2687]
[1777941224132,37.94,80028.06,0.0,-0.38108,0.00021,18.2687]
[1777941224174,37.94,80028.06,0.0,-0.38108,0.00021,18.2687]
[1777941224275,37.94,80036.76,0.0,-0.37926,0.00021,18.24402]
[1777941224819,37.94,80036.76,0.0,-0.37926,0.00021,18.24402]
[1777941224861,37.94,80036.76,0.0,-0.37926,0.00021,18.24402]
[1777941224873,37.94,80036.76,0.0,-0.37926,0.00021,18.24402]
[1777941225073,37.94,80036.76,0.0,-0.37926,0.00021,18.24402]
[1777941225103,37.94,80036.76,0.0,-0.37926,0.00021,18.24402]
[1777941225505,37.94,80038.68,0.0,-0.37886,0.00021,18.23851]
[1777941225630,37.94,80038.68,0.0,-0.37886,0.00021,18.23851]
[1777941225645,37.94,80038.68,0.0,-0.37886,0.00021,18.23851]
[1777941225972,37.94,80038.68,0.0,-0.37886,0.00021,18.23851]
[1777941225991,37.94,80038.68,0.0,-0.37886,0.00021,18.23851]
[1777941226333,37.94,80038.68,0.0,-0.37886,0.00021,18.23851]
[1777941226363,37.94,80038.68,0.0,-0.37886,0.00021,18.23851]
[1777941226403,37.94,80038.75,0.0,-0.37884,0.00021,18.23829]
[1777941226736,37.94,80038.75,0.0,-0.37884,0.00021,18.23829]
[1777941226961,37.94,80038.75,0.0,-0.37884,0.00021,18.23827]
[1777941229267,37.94,80038.18,0.0,-0.37896,0.00021,18.23988]
[1777941230772,37.94,80039.17,0.0,-0.37875,0.00021,18.237]
[1777941231581,37.94,80046.09,0.0,-0.3773,0.00021,18.21703]
[1777941232559,37.94,80046.09,0.0,-0.3773,0.00021,18.21703]
[1777941233004,37.94,80048.68,0.0,-0.37676,0.00021,18.20947]
[1777941238398,37.94,80045.41,0.0,-0.37744,0.00021,18.21895]
[1777941239158,37.94,80045.49,0.0,-0.37742,0.00021,18.2187]
[1777941239286,37.94,80045.49,0.0,-0.37742,0.00021,18.2187]
[1777941239363,37.94,80042.08,0.0,-0.37813,0.00021,18.22854]
[1777941240528,37.94,80042.08,0.0,-0.37813,0.00021,18.22854]
[1777941240541,37.94,80042.08,0.0,-0.37813,0.00021,18.22854]
[1777941240599,37.94,80034.87,0.0,-0.37964,0.00021,18.24917]
[1777941242063,37.94,80032.61,0.0,-0.38011,0.00021,18.25555]
[1777941242089,37.94,80032.2,0.0,-0.38019,0.00021,18.25667]
[1777941243369,37.94,80032.2,0.0,-0.38019,0.00021,18.25667]
[1777941243504,37.93,80032.32,0.0,-0.38017,0.00021,18.25629]
[1777941245886,37.93,80033.93,0.0,-0.37982,0.00021,18.25164]
[1777941245954,37.93,80033.93,0.0,-0.37982,0.00021,18.25164]
[1777941246542,37.93,80033.93,0.0,-0.37982,0.00021,18.25164]
[1777941247269,37.93,80032.38,0.0,-0.38014,0.00021,18.256]
[1777941247874,37.93,80028.78,0.0,-0.3809,0.00021,18.26613]
[1777941248108,37.93,80028.78,0.0,-0.38089,0.00021,18.26608]
[1777941252238,37.93,80027.27,0.0,-0.3812,0.00021,18.27017]
[1777941252320,37.93,80027.27,0.0,-0.3812,0.00021,18.27017]
[1777941252325,37.93,80027.27,0.0,-0.3812,0.00021,18.27017]
[1777941252336,37.93,80027.27,0.0,-0.3812,0.00021,18.27017]
[1777941252355,37.93,80027.27,0.0,-0.3812,0.00021,18.27017]
[1777941252572,37.92,80031.95,0.0,-0.38021,0.00021,18.25692]
[1777941253416,37.92,80036.87,0.0,-0.37918,0.00021,18.24287]
[1777941255463,37.92,80042.29,0.0,-0.37804,0.00021,18.22725]
[1777941260512,37.92,80042.5,0.0,-0.37799,0.00021,18.22655]
[1777941264301,37.92,80042.06,0.0,-0.37808,0.00021,18.22773]
[1777941264442,37.92,80042.06,0.0,-0.37808,0.00021,18.22773]
[1777941264582,37.92,80041.75,0.0,-0.37814,0.00021,18.22861]
[1777941266236,37.92,80051.98,0.0,-0.376,0.00021,18.19881]
[1777941266911,37.92,80051.98,0.0,-0.376,0.00021,18.19881]
[1777941267119,37.92,80051.98,0.0,-0.376,0.00021,18.19881]
[1777941267436,37.92,80051.98,0.0,-0.376,0.00021,18.19881]
[1777941267580,37.92,80051.98,0.0,-0.376,0.00021,18.19881]
[1777941267621,37.92,80055.79,0.0,-0.37521,0.00021,18.1876]
[1777941267744,37.92,80055.79,0.0,-0.37521,0.00021,18.1876]
[1777941267777,37.92,80055.79,0.0,-0.37521,0.00021,18.1876]
[1777941268477,37.92,80055.79,0.0,-0.37521,0.00021,18.1876]
[1777941268558,37.92,80066.78,0.0,-0.37292,0.00021,18.15483]
[1777941269174,37.92,80066.78,0.0,-0.37292,0.00021,18.15483]
[1777941269439,37.92,80071.48,0.0,-0.37194,0.00021,18.14065]
[1777941269858,37.92,80071.48,0.0,-0.37194,0.00021,18.14065]
[1777941270146,37.92,80071.48,0.0,-0.37194,0.00021,18.14065]
[1777941270540,37.92,80071.48,0.0,-0.37194,0.00021,18.14065]
[1777941271124,37.92,80080.69,0.0,-0.37003,0.00021,18.11251]
[1777941271321,37.92,80080.69,0.0,-0.37003,0.00021,18.11251]
[1777941271511,37.92,80082.72,0.0,-0.36958,0.00021,18.10097]
[1777941271839,37.92,80082.72,0.0,-0.36958,0.00021,18.10097]
[1777941272008,37.92,80082.72,0.0,-0.36958,0.00021,18.10097]
[1777941272082,37.92,80082.72,0.0,-0.36958,0.00021,18.10097]
[1777941272143,37.92,80082.72,0.0,-0.36958,0.00021,18.10097]
[1777941272291,37.92,80082.69,0.0,-0.36958,0.00021,18.10101]
[1777941273607,37.92,80106.02,0.0,-0.36475,0.00021,18.02761]
[1777941274377,37.92,80106.02,0.0,-0.36475,0.00021,18.02761]
[1777941274390,37.92,80106.02,0.0,-0.36475,0.00021,18.02761]
[1777941274457,37.92,80106.02,0.0,-0.36475,0.00021,18.02761]
[1777941274543,37.92,80105.7,0.0,-0.36481,0.00021,18.02863]
[1777941276460,37.92,80106.61,0.0,-0.36463,0.00021,18.02572]
[1777941276536,37.92,80107.23,0.0,-0.3645,0.00021,18.02373]
[1777941277454,37.92,80107.23,0.0,-0.3645,0.00021,18.02373]
[1777941277533,37.92,80107.11,0.0,-0.36452,0.00021,18.02412]
[1777941279393,37.92,80107.11,0.0,-0.36452,0.00021,18.02413]
[1777941279398,37.92,80105.18,0.0,-0.36492,0.00021,18.03031]
[1777941279944,37.92,80105.18,0.0,-0.36492,0.00021,18.03031]
[1777941280249,37.92,80105.18,0.0,-0.36492,0.00021,18.03031]
[1777941280277,37.92,80105.18,0.0,-0.36492,0.00021,18.03031]
[1777941280293,37.92,80105.18,0.0,-0.36492,0.00021,18.03031]
[1777941280553,37.92,80105.18,0.0,-0.36492,0.00021,18.03031]
[1777941280566,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941280847,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941280893,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941280949,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941281130,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941281181,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941281203,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941281241,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941281454,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941281493,37.92,80100.94,0.0,-0.3658,0.00021,18.04383]
[1777941281613,37.92,80086.01,0.0,-0.36889,0.00021,18.09072]
[1777941282635,37.92,80086.01,0.0,-0.36889,0.00021,18.09072]
[1777941282575,37.92,80078.87,0.0,-0.37037,0.00021,18.11274]
[1777941282659,37.92,80078.87,0.0,-0.37037,0.00021,18.11274]
[1777941283373,37.91,80078.87,0.0,-0.37037,0.00021,18.11271]
[1777941285612,37.92,80079.41,0.0,-0.37026,0.00021,18.11111]
[1777941286393,37.92,80082.14,0.0,-0.36969,0.00021,18.10269]
[1777941287400,37.92,80087.72,0.0,-0.36853,0.00021,18.08535]
[1777941288180,37.92,80087.72,0.0,-0.36853,0.00021,18.08535]
[1777941288658,37.91,80085.65,0.0,-0.36896,0.00021,18.09176]
[1777941289413,37.91,80084.82,0.0,-0.36913,0.00021,18.0943]
[1777941291650,37.91,80085.71,0.0,-0.36895,0.00021,18.09151]
[1777941291835,37.91,80085.61,0.0,-0.36896,0.00021,18.09179]
[1777941291892,37.91,80085.61,0.0,-0.36896,0.00021,18.09179]
[1777941291934,37.91,80085.61,0.0,-0.36896,0.00021,18.09179]
[1777941292604,37.91,80070.58,0.0,-0.37209,0.00021,18.13785]
[1777941292773,37.91,80070.58,0.0,-0.37209,0.00021,18.13785]
[1777941293401,37.91,80070.58,0.0,-0.37209,0.00021,18.13785]
[1777941293537,37.91,80064.27,0.0,-0.3734,0.00021,18.15695]
[1777941294067,37.91,80064.27,0.0,-0.3734,0.00021,18.15695]
[1777941294449,37.91,80064.27,0.0,-0.37341,0.00021,18.157]
[1777941295089,37.91,80064.27,0.0,-0.37341,0.00021,18.157]
[1777941295107,37.91,80064.27,0.0,-0.37341,0.00021,18.157]
[1777941295112,37.91,80064.27,0.0,-0.37341,0.00021,18.157]
[1777941295550,37.91,80064.27,0.0,-0.37341,0.00021,18.157]
[1777941295642,37.92,80060.16,0.0,-0.37427,0.00021,18.16931]
[1777941296718,37.92,80060.16,0.0,-0.37427,0.00021,18.16934]
[1777941297473,37.92,80060.55,0.0,-0.37419,0.00021,18.16821]
[1777941300497,37.92,80065.68,0.0,-0.37313,0.00021,18.15296]
[1777941302126,37.92,80065.66,0.0,-0.37313,0.00021,18.15306]
[1777941302565,37.92,80065.66,0.0,-0.37313,0.00021,18.15306]
[1777941303127,37.92,80061.96,0.0,-0.37391,0.00021,18.16418]
[1777941303516,37.92,80061.99,0.0,-0.3739,0.00021,18.16413]
[1777941304523,37.92,80055.17,0.0,-0.37533,0.00021,18.1844]
[1777941305657,37.92,80044.65,0.0,-0.37752,0.00021,18.21519]
[1777941311575,37.92,80052.84,0.0,-0.37581,0.00021,18.19127]
[1777941313157,37.92,80056.07,0.0,-0.37514,0.00021,18.18176]
[1777941313211,37.92,80056.07,0.0,-0.37514,0.00021,18.18176]
[1777941313510,37.92,80056.07,0.0,-0.37514,0.00021,18.18176]
[1777941313592,37.92,80048.54,0.0,-0.37671,0.00021,18.20389]
[1777941314969,37.92,80048.85,0.0,-0.37665,0.00021,18.203]
[1777941315603,37.92,80046.12,0.0,-0.37722,0.00021,18.21096]
[1777941316968,37.92,80044.17,0.0,-0.37763,0.00021,18.21661]
[1777941318674,37.92,80044.17,0.0,-0.37763,0.00021,18.21659]
[1777941318680,37.92,80044.17,0.0,-0.37763,0.00021,18.21659]
[1777941318673,37.92,80050.84,0.0,-0.37623,0.00021,18.19716]
[1777941318759,37.92,80050.84,0.0,-0.37623,0.00021,18.19716]
[1777941318774,37.92,80050.84,0.0,-0.37623,0.00021,18.19716]
[1777941319631,37.92,80050.91,0.0,-0.37622,0.00021,18.19695]
[1777941319950,37.92,80050.91,0.0,-0.37622,0.00021,18.19695]
[1777941319969,37.92,80050.91,0.0,-0.37622,0.00021,18.19695]
[1777941320355,37.92,80050.91,0.0,-0.37622,0.00021,18.19695]
[1777941320384,37.92,80050.91,0.0,-0.37622,0.00021,18.19695]
[1777941323659,37.92,80060.22,0.0,-0.37427,0.00021,18.16946]
[1777941328695,37.92,80060.56,0.0,-0.37421,0.00021,18.16853]
[1777941330836,37.92,80061.61,0.0,-0.37399,0.00021,18.16542]
[1777941331717,37.93,80063.55,0.0,-0.37356,0.00021,18.15436]
[1777941333340,37.93,80067.99,0.0,-0.37263,0.00021,18.14102]
[1777941333398,37.93,80067.99,0.0,-0.37263,0.00021,18.14102]
[1777941333430,37.93,80067.99,0.0,-0.37263,0.00021,18.14102]
[1777941333479,37.93,80067.99,0.0,-0.37263,0.00021,18.14102]
[1777941333732,37.93,80069.7,0.0,-0.37228,0.00021,18.13588]
[1777941334739,37.93,80075.56,0.0,-0.37106,0.00021,18.11814]
[1777941335748,37.93,80081.36,0.0,-0.36986,0.00021,18.10041]
[1777941339387,37.93,80071.28,0.0,-0.37197,0.00021,18.13135]
[1777941340592,37.93,80071.28,0.0,-0.37197,0.00021,18.13135]
[1777941340680,37.93,80069.13,0.0,-0.37242,0.00021,18.13788]
[1777941341383,37.93,80069.13,0.0,-0.37242,0.00021,18.13788]
[1777941341390,37.93,80069.0,0.0,-0.37244,0.00021,18.1383]
[1777941342644,37.93,80069.0,0.0,-0.37244,0.00021,18.1383]
[1777941342670,37.93,80068.83,0.0,-0.37248,0.00021,18.13884]
[1777941347830,37.94,80070.24,0.0,-0.3722,0.00021,18.13475]
[1777941354879,37.94,80070.28,0.0,-0.3722,0.00021,18.13485]
[1777941360163,37.94,80068.63,0.0,-0.37256,0.00021,18.13995]
[1777941360237,37.94,80067.62,0.0,-0.37277,0.00021,18.14301]
[1777941360921,37.94,80067.62,0.0,-0.37277,0.00021,18.14301]
[1777941361227,37.94,80067.62,0.0,-0.37277,0.00021,18.14301]
[1777941361252,37.94,80067.62,0.0,-0.37277,0.00021,18.14301]
[1777941361609,37.94,80067.62,0.0,-0.37277,0.00021,18.14301]
[1777941362290,37.94,80067.18,0.0,-0.37286,0.00021,18.14436]
[1777941362625,37.94,80067.18,0.0,-0.37286,0.00021,18.14436]
[1777941362758,37.95,80065.82,0.0,-0.37314,0.00021,18.14847]
[1777941363656,37.95,80065.82,0.0,-0.37314,0.00021,18.14847]
[1777941363729,37.95,80065.82,0.0,-0.37314,0.00021,18.14847]
[1777941363769,37.95,80060.69,0.0,-0.37422,0.00021,18.16383]
[1777941364363,37.95,80060.69,0.0,-0.37422,0.00021,18.16383]
[1777941364372,37.95,80053.7,0.0,-0.37567,0.00021,18.18451]
[1777941365543,37.95,80047.86,0.0,-0.37689,0.00021,18.2016]
[1777941366905,37.95,80047.86,0.0,-0.37689,0.00021,18.20159]
[1777941368056,37.95,80048.15,0.0,-0.37683,0.00021,18.20073]
[1777941368374,37.95,80048.15,0.0,-0.37683,0.00021,18.20073]
[1777941368688,37.94,80046.51,0.0,-0.37717,0.00021,18.20548]
[1777941372406,37.94,80047.71,0.0,-0.37692,0.00021,18.20193]
[1777941372414,37.94,80047.71,0.0,-0.37692,0.00021,18.20193]
[1777941372485,37.94,80048.07,0.0,-0.37684,0.00021,18.20087]
[1777941377582,37.94,80051.37,0.0,-0.37614,0.00021,18.19112]
[1777941383074,37.94,80050.62,0.0,-0.37629,0.00021,18.19324]
[1777941388104,37.94,80050.64,0.0,-0.37628,0.00021,18.19307]
[1777941388205,37.94,80050.87,0.0,-0.37623,0.00021,18.19238]
[1777941390136,37.94,80050.25,0.0,-0.37636,0.00021,18.19418]
[1777941390149,37.94,80050.25,0.0,-0.37636,0.00021,18.19418]
[1777941390219,37.94,80050.25,0.0,-0.37636,0.00021,18.19418]
[1777941390362,37.94,80050.25,0.0,-0.37636,0.00021,18.19418]
[1777941390564,37.94,80050.25,0.0,-0.37636,0.00021,18.19418]
[1777941390616,37.94,80050.25,0.0,-0.37636,0.00021,18.19418]
[1777941390657,37.94,80050.48,0.0,-0.37631,0.00021,18.19348]
[1777941392701,37.93,80067.92,0.0,-0.37265,0.00021,18.13638]
[1777941395082,37.94,80067.69,0.0,-0.3727,0.00021,18.1371]
[1777941395177,37.94,80067.69,0.0,-0.3727,0.00021,18.1371]
[1777941395561,37.94,80067.69,0.0,-0.3727,0.00021,18.1371]
[1777941395680,37.94,80067.69,0.0,-0.3727,0.00021,18.1371]
[1777941397723,37.94,80055.87,0.0,-0.37516,0.00021,18.1724]
[1777941403218,37.94,80057.51,0.0,-0.37482,0.00021,18.1675]
[1777941403931,37.94,80057.51,0.0,-0.37482,0.00021,18.1675]
[1777941404209,37.94,80057.51,0.0,-0.37482,0.00021,18.1675]
[1777941405429,37.93,80057.21,0.0,-0.37488,0.00021,18.16838]
[1777941405579,37.93,80057.21,0.0,-0.37488,0.00021,18.16838]
[1777941405650,37.93,80057.21,0.0,-0.37488,0.00021,18.16838]
[1777941405726,37.93,80057.21,0.0,-0.37488,0.00021,18.16838]
[1777941405751,37.93,80053.25,0.0,-0.3757,0.00021,18.18006]
[1777941407277,37.93,80048.76,0.0,-0.37664,0.00021,18.1932]
[1777941407306,37.93,80048.76,0.0,-0.37664,0.00021,18.1932]
[1777941407477,37.93,80048.76,0.0,-0.37664,0.00021,18.1932]
[1777941407578,37.93,80043.28,0.0,-0.37778,0.00021,18.2091]
[1777941408091,37.93,80043.28,0.0,-0.37778,0.00021,18.2091]
[1777941408404,37.93,80042.49,0.0,-0.37795,0.00021,18.21135]
[1777941409676,37.93,80042.49,0.0,-0.37795,0.00021,18.21135]
[1777941409757,37.93,80037.58,0.0,-0.37897,0.00021,18.22544]
[1777941410812,37.93,80037.58,0.0,-0.37897,0.00021,18.22544]
[1777941411274,37.93,80036.0,0.0,-0.3793,0.00021,18.22988]
[1777941413999,37.93,80037.5,0.0,-0.37898,0.00021,18.22551]
[1777941415297,37.93,80037.5,0.0,-0.37898,0.00021,18.22548]
[1777941415687,37.93,80037.5,0.0,-0.37898,0.00021,18.22548]
[1777941415726,37.93,80032.26,0.0,-0.38007,0.00021,18.24037]
[1777941416339,37.93,80032.26,0.0,-0.38007,0.00021,18.24037]
[1777941416356,37.93,80040.14,0.0,-0.37842,0.00021,18.21781]
[1777941417121,37.93,80040.14,0.0,-0.37842,0.00021,18.21781]
[1777941417315,37.93,80040.14,0.0,-0.37842,0.00021,18.21778]
[1777941419238,37.92,80042.78,0.0,-0.37786,0.00021,18.21014]
[1777941419329,37.92,80037.13,0.0,-0.37904,0.00021,18.22636]
[1777941420442,37.92,80037.13,0.0,-0.37904,0.00021,18.22636]
[1777941420502,37.92,80036.59,0.0,-0.37915,0.00021,18.22787]
[1777941421148,37.92,80036.59,0.0,-0.37915,0.00021,18.22787]
[1777941421343,37.92,80036.59,0.0,-0.37915,0.00021,18.22783]
[1777941426378,37.92,80040.59,0.0,-0.3783,0.00021,18.21619]
[1777941429033,37.92,80042.93,0.0,-0.37781,0.00021,18.20938]
[1777941429398,37.92,80042.93,0.0,-0.37781,0.00021,18.20935]
[1777941433390,37.91,80043.9,0.0,-0.3776,0.00021,18.20647]
[1777941434435,37.91,80043.62,0.0,-0.37765,0.00021,18.20722]
[1777941440681,37.91,80043.18,0.0,-0.37774,0.00021,18.20839]
[1777941440694,37.91,80043.18,0.0,-0.37774,0.00021,18.20839]
[1777941440869,37.91,80043.4,0.0,-0.37769,0.00021,18.2077]
[1777941440901,37.91,80043.4,0.0,-0.37769,0.00021,18.2077]
[1777941441180,37.91,80043.4,0.0,-0.37769,0.00021,18.2077]
[1777941441228,37.91,80043.4,0.0,-0.37769,0.00021,18.2077]
[1777941442089,37.91,80033.6,0.0,-0.37974,0.00021,18.23581]
[1777941442153,37.91,80033.6,0.0,-0.37974,0.00021,18.23581]
[1777941442538,37.91,80019.22,0.0,-0.38275,0.00021,18.27618]
[1777941443227,37.91,80019.22,0.0,-0.38275,0.00021,18.27618]
[1777941443333,37.91,80019.22,0.0,-0.38275,0.00021,18.27618]
[1777941443774,37.91,80015.49,0.0,-0.38353,0.00021,18.28642]
[1777941443947,37.91,80015.49,0.0,-0.38353,0.00021,18.28642]
[1777941444504,37.9,80015.49,0.0,-0.38353,0.00021,18.28635]
[1777941447133,37.9,80017.18,0.0,-0.38317,0.00021,18.28161]
[1777941447880,37.9,80017.96,0.0,-0.383,0.00021,18.27945]
[1777941453567,37.9,80019.37,0.0,-0.38268,0.00021,18.27028]
[1777941458602,37.9,80019.86,0.0,-0.38258,0.00021,18.26893]
[1777941461316,37.9,80019.91,0.0,-0.38257,0.00021,18.26879]
[1777941461846,37.9,80019.91,0.0,-0.38257,0.00021,18.26879]
[1777941461623,37.9,80019.73,0.0,-0.3826,0.00021,18.2693]
[1777941462590,37.9,80019.73,0.0,-0.3826,0.00021,18.2693]
[1777941467834,37.9,80019.07,0.0,-0.38275,0.00021,18.27116]
[1777941470586,37.9,80020.35,0.0,-0.38248,0.00021,18.26763]
[1777941470687,37.9,80020.44,0.0,-0.38246,0.00021,18.26738]
[1777941471234,37.9,80020.44,0.0,-0.38246,0.00021,18.26738]
[1777941471694,37.9,80020.66,0.0,-0.38241,0.00021,18.26678]
[1777941476728,37.91,80020.65,0.0,-0.38242,0.00021,18.26686]
[1777941481183,37.91,80020.71,0.0,-0.38241,0.00021,18.26672]
[1777941481204,37.91,80020.71,0.0,-0.38241,0.00021,18.26672]
[1777941481764,37.91,80025.23,0.0,-0.38146,0.00021,18.2541]
[1777941484768,37.91,80027.24,0.0,-0.38104,0.00021,18.24849]
[1777941484837,37.91,80026.63,0.0,-0.38117,0.00021,18.25022]
[1777941484948,37.91,80026.63,0.0,-0.38117,0.00021,18.25022]
[1777941485738,37.91,80026.63,0.0,-0.38117,0.00021,18.25022]
[1777941485797,37.91,80025.93,0.0,-0.38132,0.00021,18.25221]
[1777941486804,37.91,80037.92,0.0,-0.3788,0.00021,18.21812]
[1777941487746,37.91,80037.92,0.0,-0.3788,0.00021,18.21812]
[1777941487810,37.91,80039.07,0.0,-0.37856,0.00021,18.21479]
[1777941487942,37.91,80039.07,0.0,-0.37856,0.00021,18.21479]
[1777941488819,37.91,80037.17,0.0,-0.37895,0.00021,18.22022]
[1777941493851,37.9,80037.49,0.0,-0.37888,0.00021,18.21915]
[1777941498886,37.9,80038.02,0.0,-0.37876,0.00021,18.21749]
[1777941501268,37.9,80038.16,0.0,-0.37872,0.00021,18.21703]
[1777941501907,37.9,80038.59,0.0,-0.37863,0.00021,18.21576]
[1777941505705,37.89,80039.03,0.0,-0.37853,0.00021,18.2144]
[1777941506193,37.89,80038.46,0.0,-0.37865,0.00021,18.21604]
[1777941506264,37.89,80037.45,0.0,-0.37886,0.00021,18.21891]
[1777941513631,37.89,80038.21,0.0,-0.37869,0.00021,18.21656]
[1777941514989,37.89,80038.0,0.0,-0.3787,0.00021,18.21175]
[1777941515498,37.89,80034.72,0.0,-0.37938,0.00021,18.22115]
[1777941516320,37.89,80027.5,0.0,-0.3809,0.00021,18.24161]
[1777941520288,37.88,80031.92,0.0,-0.37996,0.00021,18.22896]
[1777941520321,37.88,80031.92,0.0,-0.37996,0.00021,18.22896]
[1777941522142,37.88,80030.94,0.0,-0.38016,0.00021,18.23165]
[1777941522236,37.88,80029.72,0.0,-0.38041,0.00021,18.23507]
[1777941527371,37.87,80029.37,0.0,-0.38047,0.00021,18.23588]
[1777941533127,37.87,80025.71,0.0,-0.38122,0.00021,18.2459]
[1777941534236,37.87,80025.71,0.0,-0.38122,0.00021,18.2459]
[1777941539250,37.86,80025.7,0.0,-0.38121,0.00021,18.2457]
[1777941544256,37.86,80027.29,0.0,-0.38086,0.00021,18.24099]
[1777941544397,37.86,80027.29,0.0,-0.38086,0.00021,18.24099]
[1777941544405,37.86,80027.29,0.0,-0.38086,0.00021,18.24099]
[1777941544409,37.86,80027.29,0.0,-0.38086,0.00021,18.24099]
[1777941546412,37.85,80027.29,0.0,-0.38085,0.00021,18.24095]
[1777941546494,37.85,80027.29,0.0,-0.38085,0.00021,18.24086]
[1777941550247,37.85,80032.16,0.0,-0.37981,0.00021,18.22688]
[1777941555283,37.84,80030.52,0.0,-0.38014,0.00021,18.23134]
[1777941561326,37.84,80032.43,0.0,-0.37973,0.00021,18.22565]
[1777941565456,37.83,80038.85,0.0,-0.37837,0.00021,18.20707]
[1777941566250,37.83,80038.85,0.0,-0.37837,0.00021,18.20707]
[1777941566270,37.83,80038.85,0.0,-0.37837,0.00021,18.20707]
[1777941566576,37.83,80045.96,0.0,-0.37687,0.00021,18.18639]
[1777941572903,37.83,80049.48,0.0,-0.3761,0.00021,18.17072]
[1777941576768,37.83,80051.48,0.0,-0.37568,0.00021,18.16478]
[1777941576778,37.83,80050.05,0.0,-0.37598,0.00021,18.16899]
[1777941577335,37.83,80050.05,0.0,-0.37598,0.00021,18.16899]
[1777941578787,37.83,80050.05,0.0,-0.37598,0.00021,18.16897]
[1777941578888,37.83,80047.35,0.0,-0.37654,0.00021,18.17688]
[1777941584098,37.83,80046.7,0.0,-0.37667,0.00021,18.17868]
[1777941587298,37.83,80045.73,0.0,-0.37687,0.00021,18.18146]
[1777941588124,37.83,80045.06,0.0,-0.37701,0.00021,18.18339]
[1777941588525,37.83,80045.06,0.0,-0.37701,0.00021,18.18339]
[1777941588546,37.82,80038.59,0.0,-0.37836,0.00021,18.20215]
[1777941589281,37.82,80038.59,0.0,-0.37836,0.00021,18.20215]
[1777941589293,37.82,80038.59,0.0,-0.37836,0.00021,18.20215]
[1777941589598,37.82,80035.36,0.0,-0.37904,0.00021,18.21142]
[1777941591184,37.82,80035.36,0.0,-0.37904,0.00021,18.21138]
[1777941591802,37.82,80035.36,0.0,-0.37904,0.00021,18.21138]
[1777941591814,37.82,80035.36,0.0,-0.37904,0.00021,18.21138]
[1777941591874,37.82,80036.45,0.0,-0.37881,0.00021,18.20821]
[1777941593280,37.82,80036.45,0.0,-0.3788,0.00021,18.20817]
[1777941593551,37.82,80039.21,0.0,-0.37822,0.00021,18.20018]
[1777941595259,37.82,80040.47,0.0,-0.37796,0.00021,18.1965]
[1777941595880,37.82,80040.47,0.0,-0.37796,0.00021,18.1965]
[1777941599740,37.82,80039.41,0.0,-0.37817,0.00021,18.19945]
[1777941599801,37.82,80039.07,0.0,-0.37824,0.00021,18.2004]
[1777941600960,37.82,80039.07,0.0,-0.37824,0.00021,18.2004]
[1777941600987,37.82,80038.52,0.0,-0.37835,0.00021,18.20196]
[1777941606342,37.81,80037.39,0.0,-0.37858,0.00021,18.20505]
[1777941606643,37.81,80037.27,0.0,-0.3786,0.00021,18.20536]
[1777941608142,37.81,80037.28,0.0,-0.3786,0.00021,18.2053]
[1777941609146,37.81,80037.14,0.0,-0.37862,0.00021,18.20567]
[1777941609157,37.81,80037.14,0.0,-0.37862,0.00021,18.20567]
[1777941609993,37.81,80037.06,0.0,-0.37864,0.00021,18.20587]
[1777941613192,37.81,80035.56,0.0,-0.37895,0.00021,18.21008]
[1777941613473,37.81,80035.56,0.0,-0.37895,0.00021,18.21008]
[1777941613691,37.81,80035.43,0.0,-0.37897,0.00021,18.21042]
[1777941614166,37.81,80035.43,0.0,-0.37897,0.00021,18.21042]
[1777941619612,37.8,80034.24,0.0,-0.37921,0.00021,18.21365]
[1777941625775,37.79,80033.24,0.0,-0.3794,0.00021,18.21625]
[1777941631817,37.79,80033.63,0.0,-0.37928,0.00021,18.20965]
[1777941635725,37.79,80034.43,0.0,-0.3791,0.00021,18.20724]
[1777941636046,37.79,80034.0,0.0,-0.37919,0.00021,18.20845]
[1777941637612,37.79,80034.33,0.0,-0.37912,0.00021,18.20746]
[1777941637864,37.78,80034.33,0.0,-0.37912,0.00021,18.20743]
[1777941642999,37.78,80033.93,0.0,-0.37919,0.00021,18.20844]
[1777941648940,37.78,80034.45,0.0,-0.37906,0.00021,18.20672]
[1777941654985,37.77,80034.7,0.0,-0.379,0.00021,18.20581]
[1777941656758,37.77,80034.2,0.0,-0.3791,0.00021,18.20721]
[1777941657718,37.77,80034.25,0.0,-0.37909,0.00021,18.20704]
[1777941658027,37.77,80033.48,0.0,-0.37925,0.00021,18.20922]
[1777941659535,37.77,80033.48,0.0,-0.37925,0.00021,18.20918]
[1777941659604,37.77,80033.48,0.0,-0.37925,0.00021,18.20918]
[1777941659632,37.77,80033.48,0.0,-0.37925,0.00021,18.20918]
[1777941660027,37.77,80033.53,0.0,-0.37923,0.00021,18.20901]
[1777941660121,37.77,80033.53,0.0,-0.37923,0.00021,18.20901]
[1777941660273,37.77,80033.53,0.0,-0.37923,0.00021,18.20901]
[1777941660963,37.77,80033.53,0.0,-0.37923,0.00021,18.20901]
[1777941661025,37.77,80027.46,0.0,-0.38051,0.00021,18.2263]
[1777941661337,37.77,80027.46,0.0,-0.38051,0.00021,18.2263]
[1777941661377,37.77,80027.46,0.0,-0.38051,0.00021,18.2263]
[1777941661392,37.77,80027.46,0.0,-0.38051,0.00021,18.2263]
[1777941661412,37.77,80027.46,0.0,-0.38051,0.00021,18.2263]
[1777941661481,37.77,80027.46,0.0,-0.38051,0.00021,18.2263]
[1777941661522,37.77,80027.46,0.0,-0.38051,0.00021,18.2263]
[1777941661637,37.77,80027.46,0.0,-0.38051,0.00021,18.2263]
[1777941662033,37.77,80022.02,0.0,-0.38166,0.00021,18.24165]
[1777941663040,37.77,80016.25,0.0,-0.38288,0.00021,18.25783]
[1777941667507,37.77,80012.53,0.0,-0.38367,0.00021,18.26824]
[1777941667862,37.77,80012.53,0.0,-0.38367,0.00021,18.26824]
[1777941667873,37.77,80012.53,0.0,-0.38367,0.00021,18.26824]
[1777941667883,37.77,80012.53,0.0,-0.38367,0.00021,18.26824]
[1777941668075,37.77,80012.39,0.0,-0.3837,0.00021,18.26865]
[1777941669881,37.77,80008.88,0.0,-0.38444,0.00021,18.27831]
[1777941670089,37.77,80009.59,0.0,-0.38429,0.00021,18.27635]
[1777941674396,37.77,80008.53,0.0,-0.38451,0.00021,18.27923]
[1777941674405,37.77,80008.53,0.0,-0.38451,0.00021,18.27923]
[1777941674477,37.77,80008.19,0.0,-0.38459,0.00021,18.28015]
[1777941677836,37.77,80007.92,0.0,-0.38465,0.00021,18.28094]
[1777941680069,37.77,80007.99,0.0,-0.38464,0.00021,18.28081]
[1777941680598,37.77,80000.95,0.0,-0.38613,0.00021,18.30002]
[1777941686202,37.78,79995.66,0.0,-0.38726,0.00021,18.31435]
[1777941691238,37.78,79998.42,0.0,-0.38665,0.00021,18.3018]
[1777941696273,37.78,79999.36,0.0,-0.38646,0.00021,18.29941]
[1777941698653,37.78,79997.94,0.0,-0.38677,0.00021,18.30326]
[1777941698675,37.78,79997.49,0.0,-0.38686,0.00021,18.30449]
[1777941701124,37.78,79997.24,0.0,-0.38692,0.00021,18.30519]
[1777941701308,37.79,79998.76,0.0,-0.3866,0.00021,18.30116]
[1777941706342,37.79,79997.41,0.0,-0.3869,0.00021,18.30493]
[1777941711377,37.79,79991.82,0.0,-0.38809,0.00021,18.31999]
[1777941712308,37.79,79991.82,0.0,-0.38809,0.00021,18.31999]
[1777941712391,37.79,79991.82,0.0,-0.38809,0.00021,18.31999]
[1777941712395,37.79,79988.49,0.0,-0.3888,0.00021,18.32882]
[1777941713297,37.79,79988.49,0.0,-0.3888,0.00021,18.32882]
[1777941713527,37.79,79988.49,0.0,-0.3888,0.00021,18.32882]
[1777941713536,37.79,79988.49,0.0,-0.3888,0.00021,18.32882]
[1777941713540,37.79,79988.49,0.0,-0.3888,0.00021,18.32882]
[1777941713557,37.79,79984.34,0.0,-0.38968,0.00021,18.33974]
[1777941719345,37.8,79982.48,0.0,-0.39008,0.00021,18.34465]
[1777941727490,37.8,79982.48,0.0,-0.39009,0.00021,18.34479]
[1777941728449,37.8,79982.48,0.0,-0.39009,0.00021,18.34479]
[1777941728528,37.8,79982.48,0.0,-0.39009,0.00021,18.34479]
[1777941728663,37.8,79982.48,0.0,-0.39009,0.00021,18.34479]
[1777941728680,37.8,79982.48,0.0,-0.39009,0.00021,18.34479]
[1777941728707,37.8,79982.48,0.0,-0.39009,0.00021,18.34479]
[1777941728919,37.8,79982.48,0.0,-0.39009,0.00021,18.34479]
[1777941728991,37.8,79982.48,0.0,-0.39009,0.00021,18.34479]
[1777941729160,37.8,79983.32,0.0,-0.38992,0.00021,18.34261]
[1777941729192,37.8,79983.32,0.0,-0.38992,0.00021,18.34261]
[1777941730058,37.8,79983.32,0.0,-0.38992,0.00021,18.34261]
[1777941730071,37.8,79983.32,0.0,-0.38992,0.00021,18.34261]
[1777941730075,37.8,79983.32,0.0,-0.38992,0.00021,18.34261]
[1777941730099,37.8,79983.32,0.0,-0.38992,0.00021,18.34261]
[1777941730137,37.8,79974.06,0.0,-0.39188,0.00021,18.36655]
[1777941730690,37.8,79974.06,0.0,-0.39188,0.00021,18.36655]
[1777941730756,37.8,79975.87,0.0,-0.3915,0.00021,18.36191]
[1777941731922,37.8,79984.44,0.0,-0.38968,0.00021,18.33971]
[1777941732658,37.8,79984.44,0.0,-0.38968,0.00021,18.33971]
[1777941732733,37.8,79985.87,0.0,-0.38938,0.00021,18.33598]
[1777941734366,37.8,79985.87,0.0,-0.38938,0.00021,18.336]
[1777941734677,37.8,79985.87,0.0,-0.38938,0.00021,18.336]
[1777941734766,37.8,79990.44,0.0,-0.38841,0.00021,18.32399]
[1777941738686,37.81,79993.45,0.0,-0.38778,0.00021,18.3161]
[1777941738718,37.81,79992.67,0.0,-0.38795,0.00021,18.31821]
[1777941743408,37.81,79993.51,0.0,-0.38778,0.00021,18.3161]
[1777941744106,37.81,79993.51,0.0,-0.38778,0.00021,18.3161]
[1777941747881,37.81,79997.96,0.0,-0.38684,0.00021,18.30432]
[1777941748063,37.81,79997.96,0.0,-0.38684,0.00021,18.30432]
[1777941752914,37.82,79987.31,0.0,-0.38909,0.00021,18.32759]
[1777941758449,37.82,79986.35,0.0,-0.3893,0.00021,18.33022]
[1777941758669,37.82,79986.35,0.0,-0.3893,0.00021,18.33022]
[1777941758927,37.82,79986.25,0.0,-0.38933,0.00021,18.33051]
[1777941760490,37.82,79986.27,0.0,-0.38932,0.00021,18.33048]
[1777941760524,37.82,79986.27,0.0,-0.38932,0.00021,18.33048]
[1777941760645,37.82,79986.27,0.0,-0.38932,0.00021,18.33048]
[1777941760939,37.82,79986.27,0.0,-0.38932,0.00021,18.33048]
[1777941760957,37.83,79986.53,0.0,-0.38927,0.00021,18.32982]
[1777941764983,37.83,79986.08,0.0,-0.38937,0.00021,18.33108]
[1777941770810,37.83,79987.35,0.0,-0.38911,0.00021,18.32791]
[1777941775091,37.83,79987.84,0.0,-0.38902,0.00021,18.32669]
[1777941777115,37.83,79989.4,0.0,-0.38869,0.00021,18.32263]
[1777941777127,37.83,79989.4,0.0,-0.38869,0.00021,18.32263]
[1777941779135,37.84,79989.2,0.0,-0.38873,0.00021,18.3232]
[1777941779217,37.84,79989.2,0.0,-0.38874,0.00021,18.32323]
[1777941783178,37.84,79988.65,0.0,-0.38886,0.00021,18.32474]
[1777941792963,37.85,79989.26,0.0,-0.38875,0.00021,18.32337]
[1777941796228,37.85,79989.36,0.0,-0.38873,0.00021,18.32315]
[1777941798014,37.85,79995.42,0.0,-0.38745,0.00021,18.30716]
[1777941798496,37.85,79995.42,0.0,-0.38745,0.00021,18.30716]
[1777941798974,37.85,79995.42,0.0,-0.38745,0.00021,18.30716]
[1777941799076,37.85,79992.57,0.0,-0.38805,0.00021,18.31476]
[1777941802291,37.85,79992.06,0.0,-0.38817,0.00021,18.3162]
[1777941803037,37.85,79991.84,0.0,-0.38822,0.00021,18.31681]
[1777941803408,37.85,79991.84,0.0,-0.38822,0.00021,18.31681]
[1777941807503,37.86,79990.81,0.0,-0.38844,0.00021,18.31964]
[1777941808071,37.86,79990.96,0.0,-0.38841,0.00021,18.31927]
[1777941813108,37.86,79989.25,0.0,-0.38876,0.00021,18.31866]
[1777941818143,37.86,79982.33,0.0,-0.39023,0.00021,18.33686]
[1777941821165,37.86,79988.16,0.0,-0.389,0.00021,18.32169]
[1777941825769,37.87,79984.2,0.0,-0.38985,0.00021,18.33212]
[1777941826202,37.87,79983.6,0.0,-0.38997,0.00021,18.33369]
[1777941827684,37.87,79981.16,0.0,-0.39049,0.00021,18.34004]
[1777941827709,37.87,79981.16,0.0,-0.39049,0.00021,18.34004]
[1777941829726,37.87,79981.39,0.0,-0.39044,0.00021,18.33941]
[1777941829737,37.87,79981.39,0.0,-0.39044,0.00021,18.33941]
[1777941829747,37.87,79981.39,0.0,-0.39044,0.00021,18.33941]
[1777941831731,37.86,79981.86,0.0,-0.39034,0.00021,18.33815]
[1777941831753,37.86,79981.36,0.0,-0.39044,0.00021,18.33943]
[1777941832828,37.86,79981.36,0.0,-0.39044,0.00021,18.33943]
[1777941832836,37.86,79981.36,0.0,-0.39044,0.00021,18.33943]
[1777941833249,37.86,79981.36,0.0,-0.39044,0.00021,18.33941]
[1777941838252,37.87,79983.7,0.0,-0.38995,0.00021,18.33341]
[1777941843318,37.87,79985.51,0.0,-0.38957,0.00021,18.32879]
[1777941848353,37.87,79985.77,0.0,-0.38952,0.00021,18.32816]
[1777941851779,37.87,79985.25,0.0,-0.38964,0.00021,18.32955]
[1777941851789,37.87,79985.25,0.0,-0.38964,0.00021,18.32955]
[1777941851808,37.87,79985.25,0.0,-0.38964,0.00021,18.32955]
[1777941853149,37.87,79986.02,0.0,-0.38947,0.00021,18.32755]
[1777941853186,37.87,79992.83,0.0,-0.38803,0.00021,18.30963]
[1777941854034,37.87,79992.83,0.0,-0.38803,0.00021,18.30963]
[1777941854068,37.87,79992.83,0.0,-0.38803,0.00021,18.30963]
[1777941854105,37.87,79995.0,0.0,-0.38757,0.00021,18.30386]
[1777941855596,37.87,79994.02,0.0,-0.38778,0.00021,18.30644]
[1777941855609,37.87,79994.02,0.0,-0.38778,0.00021,18.30644]
[1777941855647,37.87,79993.82,0.0,-0.38782,0.00021,18.30695]
[1777941857893,37.87,79993.82,0.0,-0.38782,0.00021,18.30695]
[1777941863459,37.87,79994.05,0.0,-0.38777,0.00021,18.30638]
[1777941868930,37.87,79992.57,0.0,-0.38808,0.00021,18.31022]
[1777941874535,37.86,79990.71,0.0,-0.38844,0.00021,18.30975]
[1777941879570,37.86,79989.09,0.0,-0.38877,0.00021,18.31391]
[1777941884698,37.86,79988.79,0.0,-0.38883,0.00021,18.31465]
[1777941886411,37.86,79989.03,0.0,-0.38877,0.00021,18.31393]
[1777941886433,37.86,79989.03,0.0,-0.38877,0.00021,18.31393]
[1777941891457,37.85,79991.71,0.0,-0.3882,0.00021,18.30675]
[1777941892494,37.85,79991.71,0.0,-0.3882,0.00021,18.30673]
[1777941892497,37.85,79991.71,0.0,-0.3882,0.00021,18.30673]
[1777941892505,37.85,79991.71,0.0,-0.3882,0.00021,18.30673]
[1777941892662,37.85,79992.49,0.0,-0.38803,0.00021,18.30465]
[1777941894512,37.85,79992.88,0.0,-0.38795,0.00021,18.3036]
[1777941896635,37.85,79994.19,0.0,-0.38767,0.00021,18.30018]
[1777941896867,37.85,79994.19,0.0,-0.38767,0.00021,18.30018]
[1777941896874,37.85,79994.19,0.0,-0.38767,0.00021,18.30018]
[1777941897260,37.86,79999.33,0.0,-0.38659,0.00021,18.28648]
[1777941897547,37.86,79999.33,0.0,-0.38659,0.00021,18.28648]
[1777941897616,37.86,79999.33,0.0,-0.38659,0.00021,18.28648]
[1777941897768,37.86,79999.33,0.0,-0.38659,0.00021,18.28648]
[1777941897888,37.86,79999.33,0.0,-0.38659,0.00021,18.28648]
[1777941898235,37.85,80021.71,0.0,-0.38186,0.00021,18.22505]
[1777941898908,37.85,80021.71,0.0,-0.38186,0.00021,18.22505]
[1777941898926,37.85,80021.71,0.0,-0.38186,0.00021,18.22505]
[1777941899181,37.85,80030.65,0.0,-0.37997,0.00021,18.1998]
[1777941899525,37.85,80030.65,0.0,-0.37997,0.00021,18.1998]
[1777941900182,37.85,80030.65,0.0,-0.37997,0.00021,18.1998]
[1777941900283,37.85,80034.31,0.0,-0.37921,0.00021,18.18936]
[1777941900748,37.85,80039.18,0.0,-0.37818,0.00021,18.17536]
[1777941901951,37.85,80039.18,0.0,-0.37818,0.00021,18.17536]
[1777941901976,37.85,80039.18,0.0,-0.37818,0.00021,18.17536]
[1777941901987,37.85,80039.18,0.0,-0.37818,0.00021,18.17536]
[1777941902064,37.86,80047.51,0.0,-0.37644,0.00021,18.15114]
[1777941906425,37.86,80049.28,0.0,-0.37607,0.00021,18.1461]
[1777941906499,37.86,80049.28,0.0,-0.37607,0.00021,18.1461]
[1777941906579,37.86,80049.28,0.0,-0.37607,0.00021,18.1461]
[1777941906588,37.86,80049.28,0.0,-0.37607,0.00021,18.1461]
[1777941906732,37.86,80049.28,0.0,-0.37607,0.00021,18.1461]
[1777941907051,37.86,80049.28,0.0,-0.37607,0.00021,18.1461]
[1777941907087,37.86,80049.28,0.0,-0.37607,0.00021,18.1461]
[1777941907125,37.86,80049.28,0.0,-0.37607,0.00021,18.1461]
[1777941907141,37.86,80049.28,0.0,-0.37607,0.00021,18.1461]
[1777941907242,37.86,80041.46,0.0,-0.37772,0.00021,18.16896]
[1777941908012,37.86,80023.41,0.0,-0.38151,0.00021,18.2205]
[1777941908778,37.86,80023.41,0.0,-0.38151,0.00021,18.22049]
[1777941909579,37.86,80023.41,0.0,-0.38151,0.00021,18.22049]
[1777941909646,37.86,80023.41,0.0,-0.38151,0.00021,18.22049]
[1777941909805,37.86,80015.1,0.0,-0.38326,0.00021,18.24363]
[1777941910961,37.86,80015.1,0.0,-0.38326,0.00021,18.24363]
[1777941910991,37.86,80015.1,0.0,-0.38326,0.00021,18.24363]
[1777941911004,37.86,80013.75,0.0,-0.38355,0.00021,18.24733]
[1777941912210,37.86,80013.75,0.0,-0.38355,0.00021,18.24733]
[1777941912218,37.86,80013.75,0.0,-0.38355,0.00021,18.24733]
[1777941912291,37.86,80014.6,0.0,-0.38337,0.00021,18.24496]
[1777941917701,37.85,80013.65,0.0,-0.38356,0.00021,18.24743]
[1777941924245,37.85,80017.47,0.0,-0.38274,0.00021,18.23669]
[1777941924280,37.85,80017.47,0.0,-0.38274,0.00021,18.23669]
[1777941924316,37.85,80017.47,0.0,-0.38274,0.00021,18.23669]
[1777941924325,37.85,80017.03,0.0,-0.38283,0.00021,18.23789]
[1777941930933,37.85,80021.58,0.0,-0.38186,0.00021,18.22509]
[1777941935969,37.85,80022.59,0.0,-0.38162,0.00021,18.21693]
[1777941939485,37.84,80023.35,0.0,-0.38145,0.00021,18.21476]
[1777941939494,37.84,80023.35,0.0,-0.38145,0.00021,18.21476]
[1777941939997,37.84,80023.35,0.0,-0.38145,0.00021,18.21474]
[1777941940920,37.84,80023.35,0.0,-0.38145,0.00021,18.21474]
[1777941941072,37.84,80019.5,0.0,-0.38226,0.00021,18.22551]
[1777941942292,37.84,80019.5,0.0,-0.38226,0.00021,18.22551]
[1777941942325,37.84,80019.06,0.0,-0.38236,0.00021,18.22672]
[1777941947844,37.84,80022.79,0.0,-0.38156,0.00021,18.21617]
[1777941949146,37.84,80022.13,0.0,-0.3817,0.00021,18.21801]
[1777941949775,37.84,80022.62,0.0,-0.38159,0.00021,18.21661]
[1777941950069,37.84,80022.62,0.0,-0.38159,0.00021,18.21659]
[1777941952081,37.84,80029.34,0.0,-0.38017,0.00021,18.19757]
[1777941956907,37.84,80028.59,0.0,-0.38033,0.00021,18.19966]
[1777941956920,37.84,80028.59,0.0,-0.38033,0.00021,18.19966]
[1777941956944,37.84,80028.59,0.0,-0.38033,0.00021,18.19966]
[1777941956950,37.84,80028.59,0.0,-0.38033,0.00021,18.19966]
[1777941956976,37.84,80028.59,0.0,-0.38033,0.00021,18.19966]
[1777941957262,37.84,80028.59,0.0,-0.38033,0.00021,18.19966]
[1777941957322,37.84,80035.17,0.0,-0.37894,0.00021,18.18086]
[1777941958223,37.84,80035.17,0.0,-0.37894,0.00021,18.18086]
[1777941958797,37.84,80039.75,0.0,-0.37798,0.00021,18.16765]
[1777941963155,37.84,80035.07,0.0,-0.37897,0.00021,18.18116]
[1777941963252,37.84,80035.07,0.0,-0.37897,0.00021,18.18116]
[1777941963336,37.84,80035.07,0.0,-0.37897,0.00021,18.18116]
[1777941963354,37.84,80035.07,0.0,-0.37897,0.00021,18.18116]
[1777941963411,37.84,80037.76,0.0,-0.3784,0.00021,18.17342]
[1777941963581,37.84,80037.76,0.0,-0.3784,0.00021,18.17342]
[1777941964155,37.84,80037.76,0.0,-0.3784,0.00021,18.17342]
[1777941964238,37.84,80037.76,0.0,-0.3784,0.00021,18.17342]
[1777941964256,37.84,80042.79,0.0,-0.37734,0.00021,18.15884]
[1777941965671,37.84,80042.54,0.0,-0.3774,0.00021,18.15957]
[1777941965688,37.84,80042.54,0.0,-0.3774,0.00021,18.15957]
[1777941965698,37.84,80042.54,0.0,-0.3774,0.00021,18.15957]
[1777941971649,37.84,80045.24,0.0,-0.37683,0.00021,18.15179]
[1777941975643,37.84,80050.15,0.0,-0.37581,0.00021,18.13747]
[1777941975948,37.84,80050.15,0.0,-0.37581,0.00021,18.13747]
[1777941976367,37.84,80050.15,0.0,-0.37581,0.00021,18.13747]
[1777941978267,37.84,80044.13,0.0,-0.37708,0.00021,18.15519]
[1777941983301,37.84,80041.81,0.0,-0.37757,0.00021,18.16202]
[1777941988336,37.85,80041.57,0.0,-0.37763,0.00021,18.1628]
[1777941990423,37.85,80041.91,0.0,-0.37756,0.00021,18.16182]
[1777941991090,37.85,80042.3,0.0,-0.37748,0.00021,18.16071]
[1777941992620,37.85,80041.67,0.0,-0.37758,0.00021,18.15729]
[1777941992622,37.85,80041.51,0.0,-0.37762,0.00021,18.15777]
[1777941997933,37.85,80040.38,0.0,-0.37786,0.00021,18.16111]
[1777942005454,37.85,80039.79,0.0,-0.37799,0.00021,18.16297]
[1777942009590,37.85,80038.89,0.0,-0.37818,0.00021,18.16563]
[1777942009658,37.86,80036.71,0.0,-0.37864,0.00021,18.17195]
[1777942015404,37.86,80037.13,0.0,-0.37856,0.00021,18.17079]
[1777942015502,37.86,80037.02,0.0,-0.37859,0.00021,18.17115]
[1777942016924,37.86,80037.02,0.0,-0.37859,0.00021,18.17115]
[1777942017554,37.86,80036.78,0.0,-0.37864,0.00021,18.17186]
[1777942017581,37.86,80036.78,0.0,-0.37864,0.00021,18.17186]
[1777942017996,37.86,80036.78,0.0,-0.37864,0.00021,18.17186]
[1777942018000,37.86,80036.78,0.0,-0.37864,0.00021,18.17186]
[1777942020183,37.86,80031.74,0.0,-0.3797,0.00021,18.18633]
[1777942020455,37.86,80031.74,0.0,-0.3797,0.00021,18.18633]
[1777942021471,37.86,80032.33,0.0,-0.37958,0.00021,18.18466]
[1777942022188,37.86,80030.59,0.0,-0.37994,0.00021,18.18963]
[1777942027610,37.86,80033.69,0.0,-0.3793,0.00021,18.18085]
[1777942032630,37.86,80033.3,0.0,-0.37938,0.00021,18.18201]
[1777942034108,37.86,80033.56,0.0,-0.37933,0.00021,18.18128]
[1777942039549,37.86,80034.3,0.0,-0.37918,0.00021,18.17924]
[1777942043425,37.87,80034.17,0.0,-0.37921,0.00021,18.17965]
[1777942050062,37.87,80033.94,0.0,-0.37926,0.00021,18.18039]
[1777942054360,37.87,80033.94,0.0,-0.37924,0.00021,18.17517]
[1777942054384,37.87,80033.94,0.0,-0.37924,0.00021,18.17517]
[1777942054449,37.87,80033.8,0.0,-0.37927,0.00021,18.17559]
[1777942056420,37.87,80033.8,0.0,-0.37927,0.00021,18.17559]
[1777942056490,37.87,80033.8,0.0,-0.37927,0.00021,18.17561]
[1777942058826,37.87,80028.22,0.0,-0.38044,0.00021,18.19153]
[1777942060723,37.87,80028.41,0.0,-0.3804,0.00021,18.19099]
[1777942060736,37.87,80028.41,0.0,-0.3804,0.00021,18.19099]
[1777942060863,37.87,80029.79,0.0,-0.38011,0.00021,18.18708]
[1777942065876,37.87,80029.45,0.0,-0.38019,0.00021,18.18807]
[1777942067014,37.87,80029.45,0.0,-0.38019,0.00021,18.18807]
[1777942067465,37.87,80029.48,0.0,-0.38018,0.00021,18.18798]
[1777942067841,37.87,80029.48,0.0,-0.38018,0.00021,18.18798]
[1777942067880,37.87,80029.48,0.0,-0.38018,0.00021,18.18798]
[1777942068573,37.87,80029.66,0.0,-0.38014,0.00021,18.18747]
[1777942068587,37.87,80029.66,0.0,-0.38014,0.00021,18.18747]
[1777942070603,37.87,80029.92,0.0,-0.38009,0.00021,18.18674]
[1777942070910,37.87,80029.92,0.0,-0.38009,0.00021,18.18674]
[1777942073341,37.87,80031.8,0.0,-0.37969,0.00021,18.18139]
[1777942073355,37.87,80031.8,0.0,-0.37969,0.00021,18.18139]
[1777942073390,37.87,80041.71,0.0,-0.37761,0.00021,18.15289]
[1777942074939,37.87,80044.94,0.0,-0.37694,0.00021,18.14355]
[1777942079974,37.88,80045.32,0.0,-0.37687,0.00021,18.1426]
[1777942085499,37.88,80046.28,0.0,-0.37667,0.00021,18.13993]
[1777942089391,37.88,80047.73,0.0,-0.37638,0.00021,18.13582]
[1777942089399,37.88,80047.73,0.0,-0.37638,0.00021,18.13582]
[1777942089499,37.88,80047.73,0.0,-0.37638,0.00021,18.13582]
[1777942089433,37.88,80048.55,0.0,-0.37621,0.00021,18.13345]
[1777942090127,37.88,80048.55,0.0,-0.37621,0.00021,18.13345]
[1777942090218,37.88,80051.03,0.0,-0.37569,0.00021,18.12619]
[1777942090860,37.88,80051.03,0.0,-0.37569,0.00021,18.12619]
[1777942091378,37.88,80051.03,0.0,-0.37569,0.00021,18.12619]
[1777942091480,37.88,80057.08,0.0,-0.37443,0.00021,18.10831]
[1777942094868,37.89,80057.86,0.0,-0.37427,0.00021,18.1061]
[1777942100115,37.89,80056.75,0.0,-0.37452,0.00021,18.10962]
[1777942103136,37.89,80064.53,0.0,-0.3729,0.00021,18.08645]
[1777942108202,37.9,80064.49,0.0,-0.37292,0.00021,18.08681]
[1777942112475,37.9,80064.54,0.0,-0.37291,0.00021,18.08671]
[1777942112484,37.9,80064.54,0.0,-0.37291,0.00021,18.08671]
[1777942112548,37.9,80065.14,0.0,-0.37277,0.00021,18.07973]
[1777942115107,37.91,80065.51,0.0,-0.3727,0.00021,18.07872]
[1777942118343,37.91,80068.83,0.0,-0.37201,0.00021,18.06884]
[1777942118784,37.91,80068.24,0.0,-0.37214,0.00021,18.07069]
[1777942121180,37.91,80065.65,0.0,-0.37269,0.00021,18.07863]
[1777942121291,37.91,80065.2,0.0,-0.37278,0.00021,18.08003]
[1777942121656,37.91,80065.2,0.0,-0.37278,0.00021,18.08003]
[1777942127333,37.92,80067.03,0.0,-0.37242,0.00021,18.0748]
[1777942132369,37.93,80064.11,0.0,-0.37305,0.00021,18.08385]
[1777942132759,37.93,80064.11,0.0,-0.37305,0.00021,18.08385]
[1777942132893,37.93,80064.11,0.0,-0.37305,0.00021,18.08385]
[1777942132928,37.93,80064.11,0.0,-0.37305,0.00021,18.08385]
[1777942133128,37.93,80064.11,0.0,-0.37305,0.00021,18.08385]
[1777942133205,37.93,80064.11,0.0,-0.37305,0.00021,18.08385]
[1777942133417,37.93,80064.11,0.0,-0.37305,0.00021,18.08385]
[1777942133487,37.93,80055.63,0.0,-0.37482,0.00021,18.10921]
[1777942134401,37.93,80055.63,0.0,-0.37482,0.00021,18.10921]
[1777942134420,37.93,80055.63,0.0,-0.37482,0.00021,18.10921]
[1777942134431,37.93,80046.95,0.0,-0.37664,0.00021,18.1348]
[1777942134779,37.93,80046.95,0.0,-0.37664,0.00021,18.1348]
[1777942134823,37.93,80046.95,0.0,-0.37664,0.00021,18.1348]
[1777942134890,37.93,80046.95,0.0,-0.37664,0.00021,18.1348]
[1777942135085,37.93,80046.95,0.0,-0.37664,0.00021,18.1348]
[1777942135145,37.93,80046.95,0.0,-0.37664,0.00021,18.1348]
[1777942135387,37.93,80046.95,0.0,-0.37664,0.00021,18.1348]
[1777942135451,37.93,80032.98,0.0,-0.37958,0.00021,18.17513]
[1777942137294,37.93,80033.11,0.0,-0.37955,0.00021,18.17478]
[1777942137405,37.93,80028.95,0.0,-0.38043,0.00021,18.18658]
[1777942142441,37.93,80030.41,0.0,-0.38011,0.00021,18.18236]
[1777942143206,37.93,80030.41,0.0,-0.38011,0.00021,18.18236]
[1777942143449,37.93,80030.58,0.0,-0.38008,0.00021,18.18186]
[1777942143745,37.93,80030.58,0.0,-0.38008,0.00021,18.18186]
[1777942143757,37.93,80030.58,0.0,-0.38008,0.00021,18.18186]
[1777942144221,37.93,80030.58,0.0,-0.38008,0.00021,18.18186]
[1777942144282,37.93,80030.58,0.0,-0.38008,0.00021,18.18186]
[1777942144324,37.93,80030.58,0.0,-0.38008,0.00021,18.18186]
[1777942144454,37.93,80026.4,0.0,-0.38096,0.00021,18.19366]
[1777942145461,37.92,80020.7,0.0,-0.38215,0.00021,18.20961]
[1777942146468,37.92,80015.62,0.0,-0.38322,0.00021,18.22368]
[1777942147384,37.92,80015.62,0.0,-0.38322,0.00021,18.22368]
[1777942147476,37.92,80014.36,0.0,-0.38349,0.00021,18.22711]
[1777942149070,37.92,80013.59,0.0,-0.38364,0.00021,18.22919]
[1777942154524,37.92,80012.27,0.0,-0.3839,0.00021,18.23256]
[1777942156735,37.91,80012.25,0.0,-0.3839,0.00021,18.23253]
[1777942156818,37.91,80012.25,0.0,-0.3839,0.00021,18.23253]
[1777942156899,37.91,80012.25,0.0,-0.3839,0.00021,18.23253]
[1777942156915,37.91,80012.25,0.0,-0.3839,0.00021,18.23253]
[1777942157433,37.91,80012.25,0.0,-0.3839,0.00021,18.23253]
[1777942157577,37.91,80012.25,0.0,-0.3839,0.00021,18.23253]
[1777942157614,37.91,80012.0,0.0,-0.38395,0.00021,18.23318]
[1777942157710,37.91,80012.0,0.0,-0.38395,0.00021,18.23318]
[1777942158070,37.91,80012.0,0.0,-0.38395,0.00021,18.23318]
[1777942158553,37.91,80012.05,0.0,-0.38394,0.00021,18.233]
[1777942158854,37.91,80012.05,0.0,-0.38394,0.00021,18.233]
[1777942159461,37.91,80012.05,0.0,-0.38394,0.00021,18.233]
[1777942159570,37.91,80004.91,0.0,-0.38544,0.00021,18.25244]
[1777942160611,37.91,80004.91,0.0,-0.38544,0.00021,18.25244]
[1777942160648,37.91,80004.91,0.0,-0.38544,0.00021,18.25239]
[1777942160654,37.91,80004.91,0.0,-0.38544,0.00021,18.25239]
[1777942161325,37.91,80004.91,0.0,-0.38544,0.00021,18.25239]
[1777942161357,37.91,80004.91,0.0,-0.38544,0.00021,18.25239]
[1777942161637,37.91,80006.64,0.0,-0.38507,0.00021,18.24765]
[1777942161810,37.91,80006.64,0.0,-0.38507,0.00021,18.24765]
[1777942161833,37.91,80006.64,0.0,-0.38507,0.00021,18.24765]
[1777942161849,37.91,80006.64,0.0,-0.38507,0.00021,18.24765]
[1777942163876,37.91,80006.69,0.0,-0.38505,0.00021,18.24742]
[1777942163887,37.91,80006.69,0.0,-0.38505,0.00021,18.24742]
[1777942163900,37.91,80006.69,0.0,-0.38505,0.00021,18.24742]
[1777942163919,37.91,80006.69,0.0,-0.38505,0.00021,18.24742]
[1777942165153,37.9,80007.0,0.0,-0.38499,0.00021,18.24653]
[1777942165602,37.9,80007.28,0.0,-0.38492,0.00021,18.24572]
[1777942170777,37.9,80007.95,0.0,-0.38477,0.00021,18.24367]
[1777942176678,37.89,80008.45,0.0,-0.38461,0.00021,18.23675]
[1777942181713,37.88,80008.87,0.0,-0.38451,0.00021,18.2354]
[1777942186748,37.88,80009.51,0.0,-0.38436,0.00021,18.23346]
[1777942189530,37.88,80008.99,0.0,-0.38447,0.00021,18.23484]
[1777942189548,37.88,80009.29,0.0,-0.3844,0.00021,18.23398]
[1777942190996,37.88,80009.29,0.0,-0.3844,0.00021,18.23395]
[1777942191086,37.87,80008.78,0.0,-0.3845,0.00021,18.2353]
[1777942195309,37.87,80011.07,0.0,-0.38401,0.00021,18.22891]
[1777942195333,37.87,80011.07,0.0,-0.38401,0.00021,18.22891]
[1777942196024,37.87,80011.32,0.0,-0.38396,0.00021,18.22819]
[1777942196423,37.87,80011.32,0.0,-0.38396,0.00021,18.22819]
[1777942196437,37.87,80011.32,0.0,-0.38396,0.00021,18.22819]
[1777942196448,37.87,80011.32,0.0,-0.38396,0.00021,18.22819]
[1777942199064,37.87,80010.71,0.0,-0.38408,0.00021,18.22975]
[1777942199726,37.87,80010.51,0.0,-0.38412,0.00021,18.23026]
[1777942200964,37.87,80010.4,0.0,-0.38414,0.00021,18.23053]
[1777942200982,37.87,80010.4,0.0,-0.38414,0.00021,18.23053]
[1777942201054,37.87,80017.62,0.0,-0.38261,0.00021,18.21055]
[1777942203646,37.86,80018.03,0.0,-0.38252,0.00021,18.20938]
[1777942203703,37.86,80017.65,0.0,-0.3826,0.00021,18.21042]
[1777942207225,37.86,80016.11,0.0,-0.38292,0.00021,18.21461]
[1777942207529,37.86,80016.11,0.0,-0.38292,0.00021,18.21461]
[1777942207603,37.86,80016.44,0.0,-0.38285,0.00021,18.21366]
[1777942208176,37.86,80016.44,0.0,-0.38285,0.00021,18.21366]
[1777942208269,37.86,80025.58,0.0,-0.38092,0.00021,18.18805]
[1777942211777,37.86,80027.38,0.0,-0.38053,0.00021,18.18292]
[1777942211807,37.86,80027.38,0.0,-0.38053,0.00021,18.18292]
[1777942211856,37.86,80027.38,0.0,-0.38053,0.00021,18.18292]
[1777942212253,37.86,80030.26,0.0,-0.37993,0.00021,18.17473]
[1777942213435,37.86,80030.26,0.0,-0.37993,0.00021,18.17473]
[1777942213635,37.86,80033.84,0.0,-0.37917,0.00021,18.1645]
[1777942214264,37.86,80033.84,0.0,-0.37917,0.00021,18.1645]
[1777942214283,37.86,80033.84,0.0,-0.37917,0.00021,18.1645]
[1777942214564,37.86,80044.43,0.0,-0.37694,0.00021,18.13387]
[1777942216084,37.86,80049.02,0.0,-0.37598,0.00021,18.12043]
[1777942216653,37.86,80048.42,0.0,-0.37611,0.00021,18.12221]
[1777942218325,37.86,80047.66,0.0,-0.37627,0.00021,18.12445]
[1777942218631,37.86,80048.19,0.0,-0.37616,0.00021,18.12291]
[1777942218870,37.86,80048.19,0.0,-0.37616,0.00021,18.12291]
[1777942218979,37.86,80048.19,0.0,-0.37616,0.00021,18.12291]
[1777942219017,37.86,80048.19,0.0,-0.37616,0.00021,18.12291]
[1777942219347,37.86,80048.19,0.0,-0.37616,0.00021,18.12291]
[1777942219641,37.86,80048.19,0.0,-0.37616,0.00021,18.12291]
[1777942219448,37.86,80054.03,0.0,-0.37493,0.00021,18.10569]
[1777942219718,37.86,80054.03,0.0,-0.37493,0.00021,18.10569]
[1777942220362,37.86,80054.03,0.0,-0.37493,0.00021,18.10569]
[1777942220482,37.86,80054.03,0.0,-0.37493,0.00021,18.10569]
[1777942220618,37.86,80060.41,0.0,-0.3736,0.00021,18.08669]
[1777942226023,37.87,80061.08,0.0,-0.37347,0.00021,18.0849]
[1777942231059,37.87,80061.3,0.0,-0.37341,0.00021,18.07911]
[1777942236623,37.87,80061.13,0.0,-0.37345,0.00021,18.07976]
[1777942242135,37.88,80061.55,0.0,-0.37338,0.00021,18.07872]
[1777942243884,37.88,80062.02,0.0,-0.37328,0.00021,18.07734]
[1777942244149,37.88,80062.02,0.0,-0.37328,0.00021,18.07737]
[1777942249183,37.88,80061.39,0.0,-0.37342,0.00021,18.0794]
[1777942254218,37.88,80060.14,0.0,-0.3737,0.00021,18.08328]
[1777942259254,37.89,80060.35,0.0,-0.37366,0.00021,18.08278]
[1777942264257,37.89,80060.54,0.0,-0.37363,0.00021,18.08232]
[1777942267450,37.89,80070.11,0.0,-0.37163,0.00021,18.05353]
[1777942268408,37.89,80070.11,0.0,-0.37163,0.00021,18.05353]
[1777942268411,37.89,80073.21,0.0,-0.37099,0.00021,18.04412]
[1777942270920,37.9,80073.73,0.0,-0.37088,0.00021,18.04263]
[1777942271000,37.9,80073.73,0.0,-0.37088,0.00021,18.04263]
[1777942271212,37.9,80073.73,0.0,-0.37088,0.00021,18.04263]
[1777942271338,37.9,80074.15,0.0,-0.3708,0.00021,18.04139]
[1777942272493,37.9,80074.15,0.0,-0.3708,0.00021,18.04139]
[1777942272505,37.9,80074.15,0.0,-0.3708,0.00021,18.04139]
[1777942272513,37.9,80074.15,0.0,-0.3708,0.00021,18.04139]
[1777942272602,37.9,80078.62,0.0,-0.36987,0.00021,18.02771]
[1777942272953,37.9,80078.62,0.0,-0.36987,0.00021,18.02771]
[1777942273544,37.9,80078.62,0.0,-0.36987,0.00021,18.02771]
[1777942273624,37.9,80078.62,0.0,-0.36987,0.00021,18.02771]
[1777942274190,37.9,80077.78,0.0,-0.37004,0.00021,18.03026]
[1777942274221,37.9,80077.78,0.0,-0.37004,0.00021,18.03026]
[1777942274270,37.9,80077.78,0.0,-0.37004,0.00021,18.03026]
[1777942274289,37.9,80077.78,0.0,-0.37004,0.00021,18.03026]
[1777942274637,37.9,80077.78,0.0,-0.37004,0.00021,18.03026]
[1777942279513,37.89,80082.65,0.0,-0.36902,0.00021,18.01504]
[1777942281604,37.89,80082.43,0.0,-0.36906,0.00021,18.01567]
[1777942281677,37.89,80078.84,0.0,-0.36981,0.00021,18.02675]
[1777942282325,37.89,80078.84,0.0,-0.36981,0.00021,18.02675]
[1777942282415,37.89,80078.84,0.0,-0.36981,0.00021,18.02681]
[1777942287670,37.89,80080.96,0.0,-0.36936,0.00021,18.02012]
[1777942294763,37.89,80083.21,0.0,-0.36884,0.00021,18.00758]
[1777942295661,37.89,80083.21,0.0,-0.36884,0.00021,18.00758]
[1777942295707,37.89,80083.21,0.0,-0.36884,0.00021,18.00758]
[1777942295718,37.88,80085.58,0.0,-0.36835,0.00021,18.00017]
[1777942295844,37.88,80085.58,0.0,-0.36835,0.00021,18.00017]
[1777942296480,37.88,80085.58,0.0,-0.36835,0.00021,18.00017]
[1777942296543,37.88,80090.25,0.0,-0.36737,0.00021,17.98552]
[1777942297898,37.88,80089.99,0.0,-0.36743,0.00021,17.98631]
[1777942298736,37.88,80095.91,0.0,-0.36619,0.00021,17.96761]
[1777942304571,37.88,80096.6,0.0,-0.36605,0.00021,17.96544]
[1777942305624,37.88,80096.6,0.0,-0.36605,0.00021,17.96544]
[1777942305720,37.88,80097.26,0.0,-0.36592,0.00021,17.96334]
[1777942306356,37.88,80097.26,0.0,-0.36592,0.00021,17.96334]
[1777942306584,37.88,80097.26,0.0,-0.36592,0.00021,17.96335]
[1777942306907,37.88,80097.26,0.0,-0.36592,0.00021,17.96335]
[1777942306916,37.88,80097.26,0.0,-0.36592,0.00021,17.96335]
[1777942307590,37.88,80097.43,0.0,-0.36588,0.00021,17.96281]
[1777942309476,37.88,80097.99,0.0,-0.36576,0.00021,17.96103]
[1777942309548,37.88,80097.99,0.0,-0.36576,0.00021,17.96103]
[1777942309555,37.88,80097.99,0.0,-0.36576,0.00021,17.96103]
[1777942309611,37.88,80098.16,0.0,-0.36573,0.00021,17.96049]
[1777942313639,37.88,80103.15,0.0,-0.36469,0.00021,17.94458]
[1777942318674,37.89,80103.43,0.0,-0.36464,0.00021,17.94375]
[1777942322855,37.89,80104.22,0.0,-0.36448,0.00021,17.94128]
[1777942323119,37.89,80104.22,0.0,-0.36448,0.00021,17.94128]
[1777942323251,37.89,80104.22,0.0,-0.36448,0.00021,17.94128]
[1777942323378,37.89,80104.22,0.0,-0.36448,0.00021,17.94128]
[1777942323602,37.89,80104.22,0.0,-0.36448,0.00021,17.94128]
[1777942323783,37.89,80104.22,0.0,-0.36448,0.00021,17.94128]
[1777942323711,37.89,80105.28,0.0,-0.36426,0.00021,17.93789]
[1777942324311,37.89,80105.28,0.0,-0.36426,0.00021,17.93789]
[1777942324721,37.89,80121.9,0.0,-0.36082,0.00021,17.88377]
[1777942325725,37.89,80124.33,0.0,-0.36032,0.00021,17.8758]
[1777942326461,37.89,80124.33,0.0,-0.36032,0.00021,17.8758]
[1777942326490,37.89,80124.33,0.0,-0.36032,0.00021,17.8758]
[1777942326730,37.89,80127.07,0.0,-0.35976,0.00021,17.86679]
[1777942329103,37.89,80126.56,0.0,-0.35987,0.00021,17.86863]
[1777942329151,37.89,80126.56,0.0,-0.35987,0.00021,17.86863]
[1777942329582,37.89,80126.56,0.0,-0.35987,0.00021,17.86863]
[1777942329970,37.89,80127.15,0.0,-0.35975,0.00021,17.86674]
[1777942330716,37.89,80127.15,0.0,-0.35975,0.00021,17.86674]
[1777942330759,37.9,80119.36,0.0,-0.36137,0.00021,17.89254]
[1777942330849,37.9,80119.36,0.0,-0.36137,0.00021,17.89254]
[1777942333000,37.9,80116.9,0.0,-0.36188,0.00021,17.90071]
[1777942333650,37.9,80116.9,0.0,-0.36188,0.00021,17.90071]
[1777942333780,37.9,80115.5,0.0,-0.36218,0.00021,17.90533]
[1777942335394,37.9,80117.2,0.0,-0.36183,0.00021,17.89982]
[1777942336280,37.9,80118.24,0.0,-0.36161,0.00021,17.89646]
[1777942336307,37.9,80118.24,0.0,-0.36161,0.00021,17.89646]
[1777942341515,37.9,80119.05,0.0,-0.36146,0.00021,17.89408]
[1777942344330,37.91,80119.17,0.0,-0.36144,0.00021,17.8938]
[1777942344365,37.91,80120.95,0.0,-0.36108,0.00021,17.88807]
[1777942349559,37.91,80121.47,0.0,-0.36099,0.00021,17.88654]
[1777942350386,37.91,80121.39,0.0,-0.36101,0.00021,17.88693]
[1777942350432,37.92,80120.15,0.0,-0.36127,0.00021,17.89107]
[1777942351459,37.92,80120.15,0.0,-0.36127,0.00021,17.89107]
[1777942351477,37.92,80111.66,0.0,-0.363,0.00021,17.91349]
[1777942353202,37.92,80111.66,0.0,-0.363,0.00021,17.91349]
[1777942353689,37.92,80111.66,0.0,-0.363,0.00021,17.91349]
[1777942356990,37.92,80114.66,0.0,-0.36239,0.00021,17.90391]
[1777942356998,37.92,80113.74,0.0,-0.36258,0.00021,17.90696]
[1777942362983,37.93,80113.06,0.0,-0.36274,0.00021,17.90943]
[1777942369027,37.93,80113.26,0.0,-0.36271,0.00021,17.90907]
[1777942374058,37.94,80113.51,0.0,-0.36267,0.00021,17.90849]
[1777942374205,37.94,80113.51,0.0,-0.36267,0.00021,17.90849]
[1777942374810,37.94,80113.51,0.0,-0.36267,0.00021,17.90849]
[1777942374769,37.94,80112.95,0.0,-0.36279,0.00021,17.91035]
[1777942375836,37.94,80113.57,0.0,-0.36267,0.00021,17.90838]
[1777942376090,37.94,80113.57,0.0,-0.36267,0.00021,17.90838]
[1777942376094,37.94,80113.57,0.0,-0.36267,0.00021,17.90838]
[1777942376104,37.94,80113.57,0.0,-0.36267,0.00021,17.90838]
[1777942376110,37.94,80113.57,0.0,-0.36267,0.00021,17.90838]
[1777942377916,37.94,80112.95,0.0,-0.3628,0.00021,17.91049]
[1777942377932,37.94,80112.95,0.0,-0.3628,0.00021,17.91049]
[1777942378087,37.94,80112.95,0.0,-0.3628,0.00021,17.91054]
[1777942383122,37.94,80113.72,0.0,-0.36266,0.00021,17.90827]
[1777942388159,37.95,80114.02,0.0,-0.36261,0.00021,17.90752]
[1777942390826,37.95,80113.25,0.0,-0.36277,0.00021,17.91007]
[1777942390851,37.95,80113.26,0.0,-0.36277,0.00021,17.91008]
[1777942392186,37.95,80112.82,0.0,-0.36287,0.00021,17.9116]
[1777942395909,37.95,80113.2,0.0,-0.3628,0.00021,17.9105]
[1777942399210,37.96,80117.19,0.0,-0.36198,0.00021,17.89766]
[1777942399261,37.96,80118.82,0.0,-0.36165,0.00021,17.89239]
[1777942399948,37.96,80118.82,0.0,-0.36165,0.00021,17.89239]
[1777942400364,37.96,80118.82,0.0,-0.36165,0.00021,17.89239]
[1777942400371,37.96,80118.82,0.0,-0.36165,0.00021,17.89239]
[1777942400395,37.96,80118.82,0.0,-0.36165,0.00021,17.89239]
[1777942400615,37.96,80118.82,0.0,-0.36165,0.00021,17.89239]
[1777942400702,37.96,80122.22,0.0,-0.36095,0.00021,17.88129]
[1777942401314,37.96,80122.22,0.0,-0.36095,0.00021,17.88129]
[1777942401416,37.96,80123.51,0.0,-0.36069,0.00021,17.87711]
[1777942407424,37.97,80126.82,0.0,-0.36002,0.00021,17.86654]
[1777942407520,37.97,80128.5,0.0,-0.35968,0.00021,17.86105]
[1777942409847,37.97,80134.47,0.0,-0.35846,0.00021,17.84132]
[1777942412958,37.97,80136.37,0.0,-0.35805,0.00021,17.82987]
[1777942413387,37.98,80141.9,0.0,-0.35692,0.00021,17.81135]
[1777942414470,37.98,80141.9,0.0,-0.35692,0.00021,17.81135]
[1777942416530,37.98,80144.69,0.0,-0.35634,0.00021,17.80186]
[1777942416657,37.98,80144.69,0.0,-0.35634,0.00021,17.80186]
[1777942416686,37.98,80144.69,0.0,-0.35634,0.00021,17.80186]
[1777942416758,37.98,80145.35,0.0,-0.35621,0.00021,17.79961]
[1777942417371,37.98,80145.35,0.0,-0.35621,0.00021,17.79961]
[1777942417466,37.98,80147.04,0.0,-0.35586,0.00021,17.79385]
[1777942418589,37.98,80147.04,0.0,-0.35586,0.00021,17.79385]
[1777942421289,37.97,80148.43,0.0,-0.35557,0.00021,17.78908]
[1777942422489,37.97,80145.39,0.0,-0.35619,0.00021,17.79942]
[1777942422524,37.97,80145.39,0.0,-0.35619,0.00021,17.79942]
[1777942422615,37.97,80145.39,0.0,-0.35619,0.00021,17.79942]
[1777942424419,37.98,80134.89,0.0,-0.35836,0.00021,17.83491]
[1777942427680,37.98,80133.7,0.0,-0.35861,0.00021,17.83898]
[1777942427898,37.98,80132.76,0.0,-0.35881,0.00021,17.84216]
[1777942428976,37.98,80129.76,0.0,-0.35943,0.00021,17.85219]
[1777942429445,37.98,80129.76,0.0,-0.35943,0.00021,17.85223]
[1777942430888,37.98,80129.76,0.0,-0.35943,0.00021,17.85223]
[1777942430964,37.98,80129.89,0.0,-0.35941,0.00021,17.85184]
[1777942431801,37.98,80129.89,0.0,-0.35941,0.00021,17.85184]
[1777942431910,37.98,80129.89,0.0,-0.35941,0.00021,17.85184]
[1777942431882,37.98,80117.99,0.0,-0.36186,0.00021,17.89107]
[1777942431935,37.98,80117.99,0.0,-0.36186,0.00021,17.89107]
[1777942432050,37.98,80117.99,0.0,-0.36186,0.00021,17.89107]
[1777942432171,37.98,80117.99,0.0,-0.36186,0.00021,17.89107]
[1777942432786,37.98,80106.94,0.0,-0.36415,0.00021,17.92687]
[1777942434020,37.98,80102.31,0.0,-0.36511,0.00021,17.94171]
[1777942434034,37.98,80102.31,0.0,-0.36511,0.00021,17.94171]
[1777942434111,37.98,80102.31,0.0,-0.36511,0.00021,17.94171]
[1777942434484,37.98,80102.48,0.0,-0.36508,0.00021,17.94119]
[1777942435136,37.98,80102.48,0.0,-0.36508,0.00021,17.94119]
[1777942435246,37.98,80102.48,0.0,-0.36508,0.00021,17.94119]
[1777942435464,37.98,80102.48,0.0,-0.36508,0.00021,17.94119]
[1777942435598,37.98,80102.48,0.0,-0.36508,0.00021,17.94119]
[1777942435674,37.98,80130.35,0.0,-0.35932,0.00021,17.85045]
[1777942435992,37.98,80130.35,0.0,-0.35932,0.00021,17.85045]
[1777942436076,37.98,80130.35,0.0,-0.35932,0.00021,17.85045]
[1777942436518,37.98,80130.35,0.0,-0.35932,0.00021,17.85045]
[1777942436615,37.98,80150.21,0.0,-0.35523,0.00021,17.7835]
[1777942437367,37.98,80150.21,0.0,-0.35523,0.00021,17.7835]
[1777942437509,37.98,80149.89,0.0,-0.3553,0.00021,17.78465]
[1777942438050,37.98,80149.89,0.0,-0.3553,0.00021,17.78465]
[1777942438161,37.98,80149.89,0.0,-0.3553,0.00021,17.78465]
[1777942438857,37.98,80149.89,0.0,-0.3553,0.00021,17.78465]
[1777942438895,37.98,80152.54,0.0,-0.35476,0.00021,17.77559]
[1777942439998,37.98,80152.63,0.0,-0.35474,0.00021,17.77528]
[1777942440456,37.98,80152.63,0.0,-0.35474,0.00021,17.77528]
[1777942440919,37.98,80152.63,0.0,-0.35474,0.00021,17.77528]
[1777942440989,37.98,80152.82,0.0,-0.3547,0.00021,17.77464]
[1777942441248,37.98,80152.82,0.0,-0.3547,0.00021,17.77464]
[1777942441290,37.98,80152.82,0.0,-0.3547,0.00021,17.77464]
[1777942441661,37.98,80152.82,0.0,-0.3547,0.00021,17.77464]
[1777942441719,37.98,80146.33,0.0,-0.35603,0.00021,17.7968]
[1777942443197,37.99,80146.33,0.0,-0.35604,0.00021,17.7969]
[1777942443553,37.99,80139.71,0.0,-0.3574,0.00021,17.81937]
[1777942444118,37.99,80139.71,0.0,-0.3574,0.00021,17.81937]
[1777942444826,37.99,80139.71,0.0,-0.3574,0.00021,17.81937]
[1777942446037,37.99,80138.27,0.0,-0.35771,0.00021,17.82437]
[1777942447032,37.99,80137.2,0.0,-0.35793,0.00021,17.82803]
[1777942447590,37.99,80136.04,0.0,-0.35818,0.00021,17.83199]
[1777942448359,37.99,80136.04,0.0,-0.35818,0.00021,17.83199]
[1777942448587,37.99,80136.22,0.0,-0.35814,0.00021,17.83146]
[1777942451365,38.0,80135.35,0.0,-0.35833,0.00021,17.83452]
[1777942451371,38.0,80135.64,0.0,-0.35828,0.00021,17.83362]
[1777942454324,38.0,80135.35,0.0,-0.35834,0.00021,17.83474]
[1777942454630,38.0,80136.17,0.0,-0.35818,0.00021,17.83207]
[1777942455541,38.0,80136.17,0.0,-0.35818,0.00021,17.83207]
[1777942455637,38.0,80136.47,0.0,-0.35812,0.00021,17.83113]
[1777942456931,38.0,80136.47,0.0,-0.35812,0.00021,17.83113]
[1777942457661,38.0,80137.26,0.0,-0.35797,0.00021,17.82863]
[1777942459431,38.01,80137.59,0.0,-0.3579,0.00021,17.8276]
[1777942459675,38.01,80138.0,0.0,-0.35782,0.00021,17.8263]
[1777942460240,38.01,80138.0,0.0,-0.35782,0.00021,17.8263]
[1777942460683,38.01,80138.19,0.0,-0.35779,0.00021,17.82573]
[1777942462670,38.01,80138.04,0.0,-0.35782,0.00021,17.82631]
[1777942462771,38.01,80138.1,0.0,-0.35782,0.00021,17.82618]
[1777942466725,38.01,80138.1,0.0,-0.35783,0.00021,17.8264]
[1777942466748,38.01,80138.1,0.0,-0.35783,0.00021,17.8264]
[1777942466827,38.02,80130.85,0.0,-0.35933,0.00021,17.85067]
[1777942467143,38.02,80130.85,0.0,-0.35933,0.00021,17.85067]
[1777942467322,38.02,80130.85,0.0,-0.35933,0.00021,17.85067]
[1777942467339,38.02,80130.85,0.0,-0.35933,0.00021,17.85067]
[1777942467384,38.02,80130.85,0.0,-0.35933,0.00021,17.85067]
[1777942467468,38.02,80130.85,0.0,-0.35933,0.00021,17.85067]
[1777942467473,38.02,80130.85,0.0,-0.35933,0.00021,17.85067]
[1777942468738,38.02,80138.95,0.0,-0.35766,0.00021,17.82373]
[1777942473775,38.02,80142.55,0.0,-0.35691,0.00021,17.80663]
[1777942478808,38.03,80142.13,0.0,-0.35702,0.00021,17.80845]
[1777942483842,38.04,80141.19,0.0,-0.35724,0.00021,17.81201]
[1777942488517,38.04,80140.66,0.0,-0.35736,0.00021,17.81402]
[1777942491040,38.05,80138.25,0.0,-0.35787,0.00021,17.82241]
[1777942491503,38.05,80138.25,0.0,-0.35787,0.00021,17.82241]
[1777942491730,38.05,80138.25,0.0,-0.35787,0.00021,17.82241]
[1777942491771,38.05,80138.25,0.0,-0.35787,0.00021,17.82241]
[1777942491898,38.05,80138.39,0.0,-0.35785,0.00021,17.82201]
[1777942492644,38.05,80138.39,0.0,-0.35785,0.00021,17.82201]
[1777942492905,38.05,80130.88,0.0,-0.3594,0.00021,17.84711]
[1777942493249,38.05,80130.88,0.0,-0.3594,0.00021,17.84711]
[1777942493916,38.05,80130.78,0.0,-0.35942,0.00021,17.84749]
[1777942494707,38.05,80130.78,0.0,-0.35942,0.00021,17.84749]
[1777942497499,38.05,80129.08,0.0,-0.35978,0.00021,17.85327]
[1777942502976,38.06,80128.13,0.0,-0.35999,0.00021,17.85669]
[1777942503122,38.06,80128.13,0.0,-0.35999,0.00021,17.85669]
[1777942503983,38.06,80127.77,0.0,-0.36007,0.00021,17.85793]
[1777942509018,38.06,80131.11,0.0,-0.3594,0.00021,17.84716]
[1777942510709,38.06,80131.47,0.0,-0.35933,0.00021,17.84603]
[1777942511031,38.07,80131.38,0.0,-0.35935,0.00021,17.84638]
[1777942513367,38.07,80131.21,0.0,-0.35939,0.00021,17.84701]
[1777942514000,38.07,80127.69,0.0,-0.36012,0.00021,17.8588]
[1777942518204,38.07,80126.37,0.0,-0.3604,0.00021,17.86337]
[1777942518243,38.07,80126.37,0.0,-0.3604,0.00021,17.86337]
[1777942518505,38.08,80125.77,0.0,-0.36054,0.00021,17.8655]
[1777942519778,38.08,80115.14,0.0,-0.36273,0.00021,17.90024]
[1777942522864,38.08,80112.72,0.0,-0.36324,0.00021,17.9081]
[1777942522894,38.08,80112.72,0.0,-0.36324,0.00021,17.9081]
[1777942522908,38.08,80112.72,0.0,-0.36324,0.00021,17.9081]
[1777942522961,38.08,80112.72,0.0,-0.36324,0.00021,17.9081]
[1777942522962,38.08,80112.59,0.0,-0.36327,0.00021,17.90861]
[1777942524931,38.08,80105.04,0.0,-0.36483,0.00021,17.93288]
[1777942530165,38.08,80103.47,0.0,-0.36517,0.00021,17.93801]
[1777942535703,38.09,80104.43,0.0,-0.36494,0.00021,17.92978]
[1777942541511,38.09,80104.71,0.0,-0.36489,0.00021,17.92901]
[1777942544307,38.09,80099.61,0.0,-0.36596,0.00021,17.9453]
[1777942544425,38.09,80098.14,0.0,-0.36626,0.00021,17.94996]
[1777942546300,38.09,80100.02,0.0,-0.36587,0.00021,17.94404]
[1777942550045,38.09,80101.0,0.0,-0.36568,0.00021,17.94102]
[1777942550122,38.09,80100.45,0.0,-0.36579,0.00021,17.94278]
[1777942552058,38.09,80100.45,0.0,-0.36579,0.00021,17.94278]
[1777942552148,38.1,80100.45,0.0,-0.36579,0.00021,17.94284]
[1777942553300,38.1,80100.45,0.0,-0.36579,0.00021,17.94284]
[1777942555397,38.1,80100.45,0.0,-0.3658,0.00021,17.94289]
[1777942555463,38.1,80100.79,0.0,-0.36573,0.00021,17.94186]
[1777942556463,38.1,80100.79,0.0,-0.36573,0.00021,17.94186]
[1777942556530,38.1,80100.72,0.0,-0.36575,0.00021,17.94211]
[1777942557142,38.1,80100.72,0.0,-0.36575,0.00021,17.94211]
[1777942560496,38.1,80100.41,0.0,-0.36582,0.00021,17.94319]
[1777942562182,38.1,80100.17,0.0,-0.36587,0.00021,17.94401]
[1777942562391,38.1,80098.65,0.0,-0.36619,0.00021,17.94883]
[1777942567422,38.1,80097.95,0.0,-0.36634,0.00021,17.95115]
[1777942572512,38.11,80097.65,0.0,-0.36641,0.00021,17.95222]
[1777942579652,38.11,80098.03,0.0,-0.36634,0.00021,17.95116]
[1777942586053,38.11,80097.91,0.0,-0.36638,0.00021,17.95178]
[1777942588550,38.11,80097.91,0.0,-0.36638,0.00021,17.95178]
[1777942588599,38.11,80097.91,0.0,-0.36638,0.00021,17.95178]
[1777942588626,38.11,80097.91,0.0,-0.36638,0.00021,17.95178]
[1777942588664,38.11,80097.91,0.0,-0.36638,0.00021,17.95178]
[1777942588808,38.11,80097.91,0.0,-0.36638,0.00021,17.95178]
[1777942589082,38.11,80097.91,0.0,-0.36638,0.00021,17.95178]
[1777942588820,38.11,80096.22,0.0,-0.36673,0.00021,17.95717]
[1777942589847,38.11,80096.22,0.0,-0.36673,0.00021,17.95717]
[1777942593637,38.12,80094.38,0.0,-0.36708,0.00021,17.95765]
[1777942599649,38.12,80096.58,0.0,-0.36663,0.00021,17.95083]
[1777942601979,38.12,80097.92,0.0,-0.36636,0.00021,17.94663]
[1777942602080,38.12,80098.6,0.0,-0.36622,0.00021,17.94449]
[1777942603083,38.12,80098.6,0.0,-0.36622,0.00021,17.94449]
[1777942603152,38.12,80099.02,0.0,-0.36613,0.00021,17.94318]
[1777942603676,38.12,80099.02,0.0,-0.36613,0.00021,17.94319]
[1777942605144,38.12,80099.02,0.0,-0.36613,0.00021,17.94319]
[1777942605691,38.12,80099.44,0.0,-0.36604,0.00021,17.94188]
[1777942611732,38.12,80100.24,0.0,-0.36588,0.00021,17.9394]
[1777942616768,38.12,80102.45,0.0,-0.36543,0.00021,17.93245]
[1777942621803,38.12,80103.92,0.0,-0.36512,0.00021,17.92782]
[1777942622810,38.12,80111.22,0.0,-0.36362,0.00021,17.90451]
[1777942627845,38.12,80112.0,0.0,-0.36346,0.00021,17.90213]
[1777942630841,38.12,80111.44,0.0,-0.36358,0.00021,17.90397]
[1777942630965,38.12,80111.44,0.0,-0.36358,0.00021,17.90397]
[1777942630969,38.12,80111.44,0.0,-0.36358,0.00021,17.90397]
[1777942631021,38.12,80114.66,0.0,-0.36292,0.00021,17.89362]
[1777942632880,38.13,80121.13,0.0,-0.36159,0.00021,17.87269]
[1777942633335,38.13,80121.13,0.0,-0.36159,0.00021,17.87269]
[1777942634474,38.13,80121.85,0.0,-0.36144,0.00021,17.87039]
[1777942635209,38.13,80120.67,0.0,-0.36169,0.00021,17.87428]
[1777942636031,38.13,80120.67,0.0,-0.36169,0.00021,17.87428]
[1777942640927,38.13,80117.78,0.0,-0.36229,0.00021,17.88385]
[1777942641086,38.13,80117.78,0.0,-0.36229,0.00021,17.88385]
[1777942641074,38.13,80118.48,0.0,-0.36215,0.00021,17.88162]
[1777942641200,38.13,80118.48,0.0,-0.36215,0.00021,17.88162]
[1777942641943,38.13,80118.48,0.0,-0.36215,0.00021,17.88165]
[1777942642649,38.13,80118.48,0.0,-0.36215,0.00021,17.88165]
[1777942642950,38.13,80124.1,0.0,-0.36099,0.00021,17.86325]
[1777942643980,38.13,80124.1,0.0,-0.36099,0.00021,17.86325]
[1777942649999,38.13,80125.86,0.0,-0.36064,0.00021,17.85769]
[1777942650437,38.13,80125.86,0.0,-0.36064,0.00021,17.85769]
[1777942651862,38.13,80127.06,0.0,-0.36035,0.00021,17.84831]
[1777942653194,38.13,80127.66,0.0,-0.36022,0.00021,17.84618]
[1777942653239,38.13,80127.73,0.0,-0.36021,0.00021,17.84595]
[1777942657251,38.12,80128.37,0.0,-0.36006,0.00021,17.84353]
[1777942658054,38.12,80130.55,0.0,-0.35961,0.00021,17.83626]
[1777942663090,38.12,80131.41,0.0,-0.35941,0.00021,17.83304]
[1777942669133,38.11,80130.57,0.0,-0.35955,0.00021,17.83536]
[1777942669350,38.11,80130.57,0.0,-0.35955,0.00021,17.83536]
[1777942675173,38.1,80131.97,0.0,-0.35924,0.00021,17.83028]
[1777942680213,38.1,80132.42,0.0,-0.35915,0.00021,17.82882]
[1777942682505,38.1,80130.86,0.0,-0.35946,0.00021,17.83388]
[1777942682515,38.1,80130.37,0.0,-0.35956,0.00021,17.83544]
[1777942688264,38.09,80130.09,0.0,-0.3596,0.00021,17.83608]
[1777942693302,38.09,80129.5,0.0,-0.35971,0.00021,17.83776]
[1777942695598,38.09,80129.83,0.0,-0.35963,0.00021,17.83656]
[1777942695678,38.08,80130.22,0.0,-0.35955,0.00021,17.83522]
[1777942702302,38.08,80130.94,0.0,-0.35939,0.00021,17.83264]
[1777942702350,38.08,80130.94,0.0,-0.35939,0.00021,17.83264]
[1777942702382,38.08,80130.94,0.0,-0.35939,0.00021,17.83264]
[1777942702464,38.08,80130.94,0.0,-0.35939,0.00021,17.83264]
[1777942702516,38.08,80129.6,0.0,-0.35966,0.00021,17.83693]
[1777942703855,38.08,80129.6,0.0,-0.35966,0.00021,17.83693]
[1777942703879,38.08,80129.6,0.0,-0.35966,0.00021,17.83693]
[1777942703919,38.08,80120.97,0.0,-0.36144,0.00021,17.86536]
[1777942705815,38.08,80120.97,0.0,-0.36144,0.00021,17.86536]
[1777942705916,38.08,80117.47,0.0,-0.36217,0.00021,17.87683]
[1777942707774,38.08,80119.17,0.0,-0.36182,0.00021,17.87134]
[1777942707815,38.08,80118.44,0.0,-0.36197,0.00021,17.87377]
[1777942709000,38.08,80118.44,0.0,-0.36197,0.00021,17.87377]
[1777942709090,38.08,80117.59,0.0,-0.36215,0.00021,17.87657]
[1777942714447,38.09,80114.98,0.0,-0.36267,0.00021,17.87995]
[1777942718163,38.09,80113.1,0.0,-0.36306,0.00021,17.88612]
[1777942718179,38.09,80113.1,0.0,-0.36306,0.00021,17.88612]
[1777942718479,38.09,80113.09,0.0,-0.36307,0.00021,17.88624]
[1777942719962,38.09,80113.09,0.0,-0.36307,0.00021,17.88624]
[1777942720044,38.09,80111.66,0.0,-0.36337,0.00021,17.8909]
[1777942725466,38.1,80111.24,0.0,-0.36347,0.00021,17.89248]
[1777942725482,38.1,80111.24,0.0,-0.36347,0.00021,17.89248]
[1777942725948,38.1,80112.19,0.0,-0.36328,0.00021,17.88948]
[1777942730331,38.1,80114.75,0.0,-0.36276,0.00021,17.88142]
[1777942730896,38.1,80114.75,0.0,-0.36276,0.00021,17.88142]
[1777942737133,38.11,80115.72,0.0,-0.36258,0.00021,17.87867]
[1777942742207,38.11,80115.16,0.0,-0.36272,0.00021,17.88076]
[1777942743969,38.12,80115.16,0.0,-0.36272,0.00021,17.88082]
[1777942743996,38.12,80115.16,0.0,-0.36272,0.00021,17.88082]
[1777942744026,38.12,80115.16,0.0,-0.36272,0.00021,17.88082]
[1777942744075,38.12,80115.16,0.0,-0.36272,0.00021,17.88082]
[1777942744089,38.12,80115.16,0.0,-0.36272,0.00021,17.88082]
[1777942744160,38.12,80115.13,0.0,-0.36273,0.00021,17.88097]
[1777942745841,38.12,80115.13,0.0,-0.36273,0.00021,17.88102]
[1777942745869,38.12,80115.13,0.0,-0.36273,0.00021,17.88102]
[1777942746252,38.12,80115.13,0.0,-0.36273,0.00021,17.88102]
[1777942745940,38.12,80120.22,0.0,-0.36169,0.00021,17.86457]
[1777942746446,38.12,80120.22,0.0,-0.36169,0.00021,17.86457]
[1777942746465,38.12,80120.22,0.0,-0.36169,0.00021,17.86457]
[1777942746482,38.12,80120.22,0.0,-0.36169,0.00021,17.86457]
[1777942749026,38.12,80118.85,0.0,-0.36198,0.00021,17.86915]
[1777942749057,38.12,80118.85,0.0,-0.36198,0.00021,17.86915]
[1777942750305,38.12,80118.22,0.0,-0.36211,0.00021,17.87132]
[1777942750393,38.12,80118.22,0.0,-0.36211,0.00021,17.87132]
[1777942750418,38.12,80118.22,0.0,-0.36211,0.00021,17.87132]
[1777942750433,38.12,80118.22,0.0,-0.36211,0.00021,17.87132]
[1777942753622,38.13,80118.19,0.0,-0.36213,0.00021,17.87154]
[1777942753798,38.13,80118.19,0.0,-0.36213,0.00021,17.87154]
[1777942753819,38.13,80118.19,0.0,-0.36213,0.00021,17.87154]
[1777942753834,38.13,80121.11,0.0,-0.36153,0.00021,17.86216]
[1777942754586,38.13,80121.11,0.0,-0.36153,0.00021,17.86216]
[1777942754928,38.13,80121.11,0.0,-0.36153,0.00021,17.86216]
[1777942755029,38.13,80127.24,0.0,-0.36027,0.00021,17.84216]
[1777942755413,38.13,80127.24,0.0,-0.36027,0.00021,17.84216]
[1777942755423,38.13,80127.24,0.0,-0.36027,0.00021,17.84216]
[1777942755734,38.13,80127.24,0.0,-0.36028,0.00021,17.84224]
[1777942756556,38.13,80127.24,0.0,-0.36028,0.00021,17.84224]
[1777942757266,38.13,80129.63,0.0,-0.35979,0.00021,17.83446]
[1777942757288,38.13,80129.63,0.0,-0.35979,0.00021,17.83446]
[1777942757994,38.13,80129.63,0.0,-0.35979,0.00021,17.83446]
[1777942758003,38.13,80129.63,0.0,-0.35979,0.00021,17.83446]
[1777942758029,38.13,80129.63,0.0,-0.35979,0.00021,17.83446]
[1777942758095,38.13,80131.9,0.0,-0.35933,0.00021,17.82705]
[1777942759648,38.14,80131.98,0.0,-0.35932,0.00021,17.82688]
[1777942759656,38.14,80131.98,0.0,-0.35932,0.00021,17.82688]
[1777942759761,38.14,80131.94,0.0,-0.35933,0.00021,17.8271]
[1777942763003,38.14,80132.14,0.0,-0.3593,0.00021,17.82663]
[1777942763119,38.14,80132.71,0.0,-0.35919,0.00021,17.82483]
[1777942764173,38.14,80132.71,0.0,-0.35919,0.00021,17.82483]
[1777942764179,38.14,80132.43,0.0,-0.35925,0.00021,17.82585]
[1777942764853,38.14,80132.43,0.0,-0.35925,0.00021,17.82585]
[1777942764903,38.15,80132.14,0.0,-0.35932,0.00021,17.82691]
[1777942766496,38.15,80132.14,0.0,-0.35932,0.00021,17.827]
[1777942771512,38.15,80132.62,0.0,-0.35925,0.00021,17.82587]
[1777942774868,38.16,80127.01,0.0,-0.36039,0.00021,17.83933]
[1777942779903,38.17,80126.51,0.0,-0.36052,0.00021,17.84135]
[1777942784930,38.17,80127.87,0.0,-0.36026,0.00021,17.83728]
[1777942789974,38.18,80131.36,0.0,-0.35957,0.00021,17.8262]
[1777942795010,38.19,80130.73,0.0,-0.35972,0.00021,17.8287]
[1777942800015,38.2,80130.74,0.0,-0.35974,0.00021,17.82901]
[1777942800976,38.2,80130.9,0.0,-0.35971,0.00021,17.82856]
[1777942801001,38.2,80130.9,0.0,-0.35971,0.00021,17.82856]
[1777942801214,38.2,80130.9,0.0,-0.35971,0.00021,17.82856]
[1777942801312,38.2,80132.37,0.0,-0.35941,0.00021,17.8238]
[1777942801410,38.2,80132.37,0.0,-0.35941,0.00021,17.8238]
[1777942801461,38.2,80132.37,0.0,-0.35941,0.00021,17.8238]
[1777942801466,38.2,80132.37,0.0,-0.35941,0.00021,17.8238]
[1777942801517,38.2,80132.37,0.0,-0.35941,0.00021,17.8238]
[1777942801571,38.2,80132.37,0.0,-0.35941,0.00021,17.8238]
[1777942801607,38.2,80132.37,0.0,-0.35941,0.00021,17.8238]
[1777942801729,38.2,80132.37,0.0,-0.35941,0.00021,17.8238]
[1777942802293,38.2,80144.75,0.0,-0.35688,0.0002,17.78265]
[1777942802576,38.2,80144.75,0.0,-0.35688,0.0002,17.78265]
[1777942802632,38.2,80144.75,0.0,-0.35688,0.0002,17.78265]
[1777942802750,38.2,80144.75,0.0,-0.35688,0.0002,17.78265]
[1777942802756,38.2,80144.75,0.0,-0.35688,0.0002,17.78265]
[1777942803231,38.2,80141.56,0.0,-0.35753,0.0002,17.7933]
[1777942804086,38.2,80141.56,0.0,-0.35753,0.0002,17.7933]
[1777942804101,38.2,80141.56,0.0,-0.35753,0.0002,17.7933]
[1777942804321,38.2,80137.27,0.0,-0.35841,0.00021,17.80766]
[1777942805778,38.2,80137.27,0.0,-0.35842,0.00021,17.8077]
[1777942805799,38.2,80137.27,0.0,-0.35842,0.00021,17.8077]
[1777942806086,38.2,80135.74,0.0,-0.35873,0.00021,17.81281]
[1777942807395,38.2,80135.01,0.0,-0.35888,0.00021,17.81525]
[1777942807441,38.2,80135.01,0.0,-0.35888,0.00021,17.81525]
[1777942807484,38.2,80135.01,0.0,-0.35888,0.00021,17.81525]
[1777942807503,38.2,80135.01,0.0,-0.35888,0.00021,17.81525]
[1777942807542,38.2,80135.01,0.0,-0.35888,0.00021,17.81525]
[1777942808104,38.2,80134.53,0.0,-0.35898,0.00021,17.81686]
[1777942808385,38.2,80134.53,0.0,-0.35898,0.00021,17.81686]
[1777942809108,38.2,80130.08,0.0,-0.3599,0.00021,17.83157]
[1777942812620,38.2,80129.76,0.0,-0.35996,0.00021,17.83265]
[1777942813136,38.2,80130.37,0.0,-0.35984,0.00021,17.83065]
[1777942813790,38.2,80130.37,0.0,-0.35984,0.00021,17.83065]
[1777942814144,38.2,80130.45,0.0,-0.35982,0.00021,17.8304]
[1777942816520,38.2,80131.21,0.0,-0.35967,0.00021,17.82791]
[1777942816536,38.2,80131.21,0.0,-0.35967,0.00021,17.82791]
[1777942817164,38.2,80131.02,0.0,-0.35971,0.00021,17.82855]
[1777942819129,38.2,80127.26,0.0,-0.36048,0.00021,17.84091]
[1777942825180,38.2,80130.23,0.0,-0.35987,0.00021,17.83117]
[1777942826492,38.2,80129.29,0.0,-0.36007,0.00021,17.83428]
[1777942826528,38.2,80129.29,0.0,-0.36007,0.00021,17.83428]
[1777942826589,38.2,80129.29,0.0,-0.36007,0.00021,17.83428]
[1777942827163,38.2,80129.29,0.0,-0.36007,0.00021,17.83428]
[1777942827192,38.2,80129.29,0.0,-0.36007,0.00021,17.83428]
[1777942827263,38.2,80118.01,0.0,-0.36239,0.00021,17.87105]
[1777942827658,38.2,80118.01,0.0,-0.36239,0.00021,17.87105]
[1777942827671,38.2,80118.01,0.0,-0.36239,0.00021,17.87105]
[1777942828241,38.21,80117.49,0.0,-0.3625,0.00021,17.8728]
[1777942828837,38.21,80117.49,0.0,-0.3625,0.00021,17.8728]
[1777942828873,38.21,80117.49,0.0,-0.3625,0.00021,17.8728]
[1777942829248,38.21,80115.89,0.0,-0.36283,0.00021,17.87801]
[1777942832268,38.21,80110.38,0.0,-0.36394,0.00021,17.89044]
[1777942835801,38.21,80110.23,0.0,-0.36398,0.00021,17.89102]
[1777942835832,38.21,80110.23,0.0,-0.36398,0.00021,17.89102]
[1777942835943,38.21,80110.23,0.0,-0.36398,0.00021,17.89102]
[1777942835955,38.21,80110.23,0.0,-0.36398,0.00021,17.89102]
[1777942836298,38.21,80109.94,0.0,-0.36404,0.00021,17.89199]
[1777942837845,38.21,80105.53,0.0,-0.36495,0.00021,17.90606]
[1777942839382,38.21,80102.2,0.0,-0.36564,0.00021,17.91665]
[1777942840325,38.21,80104.67,0.0,-0.36513,0.00021,17.90886]
[1777942845346,38.21,80102.84,0.0,-0.36552,0.00021,17.91473]
[1777942845360,38.22,80101.78,0.0,-0.36574,0.00021,17.9181]
[1777942849078,38.22,80097.69,0.0,-0.36658,0.00021,17.931]
[1777942849258,38.22,80095.2,0.0,-0.3671,0.00021,17.9388]
[1777942854263,38.22,80095.44,0.0,-0.36705,0.00021,17.93806]
[1777942854725,38.22,80095.16,0.0,-0.36711,0.00021,17.93894]
[1777942854736,38.22,80095.16,0.0,-0.36711,0.00021,17.93894]
[1777942854741,38.22,80095.16,0.0,-0.36711,0.00021,17.93894]
[1777942855297,38.22,80095.07,0.0,-0.36713,0.00021,17.93922]
[1777942857729,38.22,80094.43,0.0,-0.36726,0.00021,17.94121]
[1777942857813,38.22,80094.43,0.0,-0.36726,0.00021,17.94121]
[1777942859600,38.22,80094.54,0.0,-0.36724,0.00021,17.94087]
[1777942859670,38.22,80086.36,0.0,-0.36893,0.00021,17.96621]
[1777942865369,38.22,80087.15,0.0,-0.36876,0.00021,17.96371]
[1777942867252,38.21,80088.29,0.0,-0.36852,0.00021,17.96015]
[1777942867301,38.21,80088.29,0.0,-0.36852,0.00021,17.96015]
[1777942867346,38.21,80089.73,0.0,-0.36822,0.00021,17.95565]
[1777942867395,38.21,80089.73,0.0,-0.36822,0.00021,17.95565]
[1777942867432,38.21,80089.73,0.0,-0.36822,0.00021,17.95565]
[1777942867467,38.21,80089.73,0.0,-0.36822,0.00021,17.95565]
[1777942867483,38.21,80089.73,0.0,-0.36822,0.00021,17.95565]
[1777942867696,38.21,80089.73,0.0,-0.36822,0.00021,17.95565]
[1777942868371,38.21,80084.95,0.0,-0.36921,0.00021,17.97037]
[1777942868873,38.21,80084.95,0.0,-0.36921,0.00021,17.97037]
[1777942869709,38.21,80081.5,0.0,-0.36993,0.00021,17.98102]
[1777942869789,38.22,80080.73,0.0,-0.3701,0.00021,17.98344]
[1777942873756,38.22,80084.13,0.0,-0.3694,0.00021,17.97323]
[1777942873857,38.22,80090.48,0.0,-0.36809,0.00021,17.95368]
[1777942879602,38.23,80093.96,0.0,-0.36739,0.00021,17.94315]
[1777942884633,38.23,80092.82,0.0,-0.36764,0.00021,17.94693]
[1777942889670,38.23,80093.38,0.0,-0.36753,0.00021,17.9454]
[1777942894704,38.24,80094.5,0.0,-0.36728,0.00021,17.93678]
[1777942897226,38.24,80094.13,0.0,-0.36736,0.00021,17.93797]
[1777942897400,38.24,80093.02,0.0,-0.36759,0.00021,17.94147]
[1777942900090,38.24,80093.38,0.0,-0.36752,0.00021,17.94035]
[1777942900224,38.24,80093.38,0.0,-0.36752,0.00021,17.94035]
[1777942900239,38.24,80093.38,0.0,-0.36752,0.00021,17.94035]
[1777942900332,38.24,80093.38,0.0,-0.36752,0.00021,17.94035]
[1777942900337,38.24,80092.55,0.0,-0.36769,0.00021,17.9429]
[1777942901113,38.24,80084.45,0.0,-0.36937,0.00021,17.96794]
[1777942902868,38.24,80084.45,0.0,-0.36937,0.00021,17.96799]
[1777942903302,38.24,80084.76,0.0,-0.36931,0.00021,17.96709]
[1777942903638,38.24,80084.76,0.0,-0.36931,0.00021,17.96709]
[1777942903687,38.24,80084.76,0.0,-0.36931,0.00021,17.96709]
[1777942903768,38.24,80084.76,0.0,-0.36931,0.00021,17.96709]
[1777942904115,38.24,80084.76,0.0,-0.36931,0.00021,17.96709]
[1777942904198,38.24,80084.0,0.0,-0.36947,0.00021,17.96947]
[1777942905351,38.24,80072.62,0.0,-0.37184,0.00021,18.00407]
[1777942910817,38.25,80070.02,0.0,-0.37238,0.00021,18.01201]
[1777942912257,38.25,80082.78,0.0,-0.36974,0.00021,17.97343]
[1777942913752,38.25,80082.78,0.0,-0.36974,0.00021,17.97348]
[1777942914220,38.25,80082.78,0.0,-0.36974,0.00021,17.97348]
[1777942914416,38.25,80083.18,0.0,-0.36966,0.00021,17.97222]
[1777942918263,38.25,80081.89,0.0,-0.36992,0.00021,17.97606]
[1777942918276,38.25,80081.89,0.0,-0.36992,0.00021,17.97606]
[1777942920277,38.25,80080.46,0.0,-0.37021,0.00021,17.98035]
[1777942920286,38.25,80080.46,0.0,-0.37021,0.00021,17.98035]
[1777942922290,38.24,80078.01,0.0,-0.37071,0.00021,17.98773]
[1777942922303,38.24,80078.01,0.0,-0.37071,0.00021,17.98773]
[1777942922397,38.24,80075.62,0.0,-0.37121,0.00021,17.99493]
[1777942923350,38.24,80066.84,0.0,-0.37303,0.00021,18.02124]
[1777942923680,38.24,80066.84,0.0,-0.37303,0.00021,18.02124]
[1777942923816,38.24,80066.84,0.0,-0.37303,0.00021,18.02124]
[1777942924018,38.24,80066.84,0.0,-0.37303,0.00021,18.02124]
[1777942924283,38.24,80055.85,0.0,-0.37531,0.00021,18.05365]
[1777942925185,38.24,80049.51,0.0,-0.37663,0.00021,18.0721]
[1777942926357,38.24,80049.51,0.0,-0.37663,0.00021,18.0721]
[1777942927291,38.24,80046.71,0.0,-0.37722,0.00021,18.08017]
[1777942928249,38.24,80046.71,0.0,-0.37722,0.00021,18.08017]
[1777942928261,38.24,80046.71,0.0,-0.37722,0.00021,18.08017]
[1777942928453,38.24,80045.29,0.0,-0.37751,0.00021,18.08424]
[1777942933937,38.24,80046.47,0.0,-0.37726,0.00021,18.08077]
[1777942934509,38.24,80046.47,0.0,-0.37726,0.00021,18.08076]
[1777942934988,38.24,80046.41,0.0,-0.37727,0.00021,18.08092]
[1777942940024,38.24,80049.56,0.0,-0.37661,0.00021,18.07179]
[1777942942733,38.24,80048.24,0.0,-0.37689,0.00021,18.0756]
[1777942943463,38.24,80053.63,0.0,-0.37576,0.00021,18.05995]
[1777942944416,38.24,80059.37,0.0,-0.37456,0.00021,18.04308]
[1777942944895,38.24,80059.37,0.0,-0.37456,0.00021,18.04308]
[1777942945060,38.23,80058.75,0.0,-0.37469,0.00021,18.04486]
[1777942947155,38.23,80062.2,0.0,-0.37397,0.00021,18.03464]
[1777942947170,38.23,80062.2,0.0,-0.37397,0.00021,18.03464]
[1777942947370,38.23,80061.65,0.0,-0.37408,0.00021,18.03624]
[1777942949462,38.23,80067.12,0.0,-0.37294,0.00021,18.01993]
[1777942950443,38.23,80067.12,0.0,-0.37294,0.00021,18.01993]
[1777942951102,38.23,80070.04,0.0,-0.3723,0.00021,18.00584]
[1777942955196,38.23,80071.93,0.0,-0.3719,0.00021,18.00002]
[1777942955204,38.23,80071.93,0.0,-0.3719,0.00021,18.00002]
[1777942955237,38.23,80073.77,0.0,-0.37151,0.00021,17.99442]
[1777942958793,38.23,80072.98,0.0,-0.37167,0.00021,17.99674]
[1777942959476,38.23,80071.77,0.0,-0.37192,0.00021,18.00038]
[1777942964483,38.22,80070.44,0.0,-0.3722,0.00021,18.00432]
[1777942969365,38.22,80072.41,0.0,-0.37178,0.00021,17.99836]
[1777942969417,38.22,80072.41,0.0,-0.37178,0.00021,17.99836]
[1777942969441,38.22,80072.76,0.0,-0.37171,0.00021,17.9973]
[1777942970628,38.22,80072.76,0.0,-0.37171,0.00021,17.99729]
[1777942970647,38.22,80072.76,0.0,-0.37171,0.00021,17.99729]
[1777942971117,38.22,80072.76,0.0,-0.37171,0.00021,17.99729]
[1777942971465,38.22,80072.11,0.0,-0.37184,0.00021,17.99925]
[1777942974734,38.22,80071.32,0.0,-0.37201,0.00021,18.0016]
[1777942975427,38.22,80070.3,0.0,-0.37222,0.00021,18.00466]
[1777942980438,38.22,80070.2,0.0,-0.37224,0.00021,18.00493]
[1777942981216,38.22,80070.2,0.0,-0.37224,0.00021,18.00492]
[1777942981224,38.22,80070.2,0.0,-0.37224,0.00021,18.00492]
[1777942981250,38.22,80070.2,0.0,-0.37224,0.00021,18.00492]
[1777942981395,38.22,80070.2,0.0,-0.37224,0.00021,18.00492]
[1777942981448,38.22,80070.2,0.0,-0.37224,0.00021,18.00492]
[1777942981483,38.22,80070.2,0.0,-0.37224,0.00021,18.00492]
[1777942981411,38.22,80070.64,0.0,-0.37215,0.00021,18.0036]
[1777942981557,38.22,80070.64,0.0,-0.37215,0.00021,18.0036]
[1777942981729,38.22,80070.64,0.0,-0.37215,0.00021,18.0036]
[1777942982417,38.22,80077.2,0.0,-0.37078,0.00021,17.98378]
[1777942984356,38.22,80079.35,0.0,-0.37033,0.00021,17.97719]
[1777942986093,38.22,80079.27,0.0,-0.37034,0.00021,17.97737]
[1777942987308,38.22,80079.05,0.0,-0.37039,0.00021,17.97801]
[1777942987341,38.22,80079.05,0.0,-0.37039,0.00021,17.97801]
[1777942987359,38.22,80072.93,0.0,-0.37166,0.00021,17.99652]
[1777942988007,38.22,80072.93,0.0,-0.37166,0.00021,17.99652]
[1777942988035,38.22,80072.93,0.0,-0.37166,0.00021,17.99652]
[1777942988615,38.22,80068.98,0.0,-0.37248,0.00021,18.00836]
[1777942988632,38.22,80068.98,0.0,-0.37248,0.00021,18.00836]
[1777942989027,38.22,80068.98,0.0,-0.37248,0.00021,18.00836]
[1777942989269,38.22,80068.98,0.0,-0.37248,0.00021,18.00836]
[1777942989293,38.22,80068.98,0.0,-0.37248,0.00021,18.00836]
[1777942989309,38.22,80068.98,0.0,-0.37248,0.00021,18.00836]
[1777942990291,38.22,80069.45,0.0,-0.37238,0.00021,18.0069]
[1777942990308,38.22,80069.45,0.0,-0.37238,0.00021,18.0069]
[1777942990558,38.21,80069.48,0.0,-0.37237,0.00021,18.00676]
[1777942990578,38.21,80069.48,0.0,-0.37237,0.00021,18.00676]
[1777942992993,38.21,80069.97,0.0,-0.37226,0.00021,18.0052]
[1777942993012,38.21,80069.97,0.0,-0.37226,0.00021,18.0052]
[1777942993053,38.21,80069.97,0.0,-0.37226,0.00021,18.0052]
[1777942995555,38.21,80069.17,0.0,-0.37242,0.00021,18.00745]
[1777942995590,38.21,80069.17,0.0,-0.37242,0.00021,18.00745]
[1777942995601,38.21,80069.17,0.0,-0.37242,0.00021,18.00745]
[1777942998745,38.21,80069.4,0.0,-0.37236,0.00021,18.00667]
[1777942998780,38.21,80069.4,0.0,-0.37236,0.00021,18.00667]
[1777942999119,38.21,80069.4,0.0,-0.37236,0.00021,18.00667]
[1777942999427,38.21,80069.4,0.0,-0.37236,0.00021,18.00667]
[1777942999514,38.21,80070.24,0.0,-0.37218,0.00021,18.00405]
[1777943001914,38.2,80068.94,0.0,-0.37245,0.00021,18.00786]
[1777943002038,38.2,80068.94,0.0,-0.37245,0.00021,18.00786]
[1777943002133,38.2,80068.94,0.0,-0.37245,0.00021,18.00786]
[1777943002517,38.2,80063.13,0.0,-0.37365,0.00021,18.02515]
[1777943002825,38.2,80063.13,0.0,-0.37365,0.00021,18.02515]
[1777943003183,38.2,80063.13,0.0,-0.37365,0.00021,18.02515]
[1777943003493,38.2,80058.26,0.0,-0.37467,0.00021,18.03954]
[1777943004544,38.2,80058.47,0.0,-0.37462,0.00021,18.03891]
[1777943004598,38.2,80058.47,0.0,-0.37462,0.00021,18.03891]
[1777943005488,38.2,80058.86,0.0,-0.37454,0.00021,18.03773]
[1777943006030,38.2,80058.86,0.0,-0.37454,0.00021,18.03773]
[1777943006170,38.2,80058.86,0.0,-0.37454,0.00021,18.03773]
[1777943006496,38.2,80064.53,0.0,-0.37336,0.00021,18.02091]
[1777943008023,38.2,80065.12,0.0,-0.37323,0.00021,18.01913]
[1777943008499,38.2,80065.12,0.0,-0.37323,0.00021,18.01913]
[1777943008530,38.2,80064.81,0.0,-0.37329,0.00021,18.02004]
[1777943013543,38.2,80065.59,0.0,-0.37309,0.00021,18.01228]
[1777943015744,38.2,80065.63,0.0,-0.37308,0.00021,18.01214]
[1777943016539,38.2,80064.14,0.0,-0.37339,0.00021,18.01656]
[1777943022030,38.2,80060.96,0.0,-0.37405,0.00021,18.02594]
[1777943027886,38.19,80062.53,0.0,-0.37372,0.00021,18.02116]
[1777943033589,38.19,80060.5,0.0,-0.37413,0.00021,18.02707]
[1777943039854,38.19,80062.92,0.0,-0.37362,0.00021,18.01979]
[1777943041058,38.19,80062.9,0.0,-0.37363,0.00021,18.01983]
[1777943041147,38.19,80062.97,0.0,-0.37361,0.00021,18.0196]
[1777943046778,38.18,80059.41,0.0,-0.37434,0.00021,18.03002]
[1777943048218,38.18,80059.41,0.0,-0.37434,0.00021,18.03002]
[1777943049301,38.18,80059.98,0.0,-0.37422,0.00021,18.02831]
[1777943049309,38.18,80060.19,0.0,-0.37418,0.00021,18.02767]
[1777943050020,38.18,80060.19,0.0,-0.37418,0.00021,18.02767]
[1777943050112,38.18,80065.93,0.0,-0.37298,0.00021,18.01058]
[1777943050779,38.18,80065.93,0.0,-0.37298,0.00021,18.01058]
[1777943050827,38.18,80069.16,0.0,-0.37231,0.00021,18.0009]
[1777943055841,38.18,80069.42,0.0,-0.37225,0.00021,18.00009]
[1777943057495,38.18,80069.42,0.0,-0.37225,0.00021,18.00009]
[1777943057525,38.18,80069.42,0.0,-0.37225,0.00021,18.00009]
[1777943057570,38.18,80069.42,0.0,-0.37225,0.00021,18.00009]
[1777943057523,38.18,80070.3,0.0,-0.37207,0.00021,17.99744]
[1777943059392,38.18,80078.67,0.0,-0.37032,0.00021,17.97208]
[1777943063391,38.18,80078.37,0.0,-0.37038,0.00021,17.97289]
[1777943063479,38.18,80079.12,0.0,-0.37022,0.00021,17.97057]
[1777943065951,38.18,80084.98,0.0,-0.369,0.00021,17.95251]
[1777943067942,38.18,80084.98,0.0,-0.369,0.00021,17.95248]
[1777943068000,38.18,80084.98,0.0,-0.369,0.00021,17.95248]
[1777943068110,38.18,80084.98,0.0,-0.369,0.00021,17.95248]
[1777943068165,38.18,80084.74,0.0,-0.36905,0.00021,17.95319]
[1777943069364,38.18,80084.74,0.0,-0.36905,0.00021,17.95319]
[1777943069416,38.18,80089.06,0.0,-0.36815,0.00021,17.93982]
[1777943072341,38.17,80088.95,0.0,-0.36814,0.00021,17.93477]
[1777943073914,38.17,80089.69,0.0,-0.36798,0.00021,17.93244]
[1777943074517,38.17,80090.05,0.0,-0.3679,0.00021,17.9313]
[1777943079532,38.17,80089.22,0.0,-0.36807,0.00021,17.93378]
[1777943085379,38.17,80086.2,0.0,-0.36869,0.00021,17.94302]
[1777943091092,38.17,80085.0,0.0,-0.36893,0.00021,17.94654]
[1777943097134,38.16,80084.15,0.0,-0.36909,0.00021,17.949]
[1777943102381,38.16,80085.26,0.0,-0.36886,0.00021,17.94549]
[1777943104330,38.16,80085.79,0.0,-0.36875,0.00021,17.94382]
[1777943104333,38.16,80091.48,0.0,-0.36756,0.00021,17.92616]
[1777943110225,38.16,80093.67,0.0,-0.36711,0.00021,17.9193]
[1777943115392,38.16,80092.45,0.0,-0.36736,0.00021,17.92304]
[1777943120428,38.15,80092.78,0.0,-0.36726,0.00021,17.92158]
[1777943126337,38.13,80095.14,0.0,-0.36673,0.00021,17.91343]
[1777943128510,38.13,80095.49,0.0,-0.36665,0.00021,17.91222]
[1777943128531,38.13,80095.49,0.0,-0.36665,0.00021,17.91222]
[1777943128571,38.13,80095.79,0.0,-0.36658,0.00021,17.91117]
[1777943134392,38.12,80096.34,0.0,-0.36639,0.00021,17.90346]
[1777943139428,38.11,80096.19,0.0,-0.36639,0.00021,17.90342]
[1777943145412,38.1,80096.29,0.0,-0.36635,0.00021,17.9027]
[1777943151485,38.09,80097.39,0.0,-0.36608,0.00021,17.89854]
[1777943151564,38.09,80097.39,0.0,-0.36608,0.00021,17.89854]
[1777943151666,38.08,80097.55,0.0,-0.36604,0.00021,17.89794]
[1777943151708,38.08,80097.55,0.0,-0.36604,0.00021,17.89794]
[1777943152565,38.08,80105.41,0.0,-0.3644,0.00021,17.87286]
[1777943153894,38.08,80105.47,0.0,-0.36438,0.00021,17.87257]
[1777943154534,38.08,80107.33,0.0,-0.36399,0.00021,17.86653]
[1777943156645,38.08,80112.03,0.0,-0.36301,0.00021,17.85133]
[1777943156720,38.08,80115.99,0.0,-0.36219,0.00021,17.83843]
[1777943157659,38.08,80123.13,0.0,-0.36071,0.00021,17.81504]
[1777943162659,38.07,80126.4,0.0,-0.36002,0.00021,17.80409]
[1777943162916,38.07,80126.42,0.0,-0.36001,0.00021,17.80398]
[1777943162930,38.07,80126.42,0.0,-0.36001,0.00021,17.80398]
[1777943162935,38.07,80126.42,0.0,-0.36001,0.00021,17.80398]
[1777943163255,38.07,80126.42,0.0,-0.36001,0.00021,17.80398]
[1777943166620,38.07,80120.37,0.0,-0.36125,0.00021,17.82366]
[1777943169637,38.07,80120.37,0.0,-0.36125,0.00021,17.82354]
[1777943169884,38.06,80120.72,0.0,-0.36117,0.00021,17.82233]
[1777943169910,38.06,80120.72,0.0,-0.36117,0.00021,17.82233]
[1777943170647,38.06,80121.43,0.0,-0.36102,0.00021,17.81994]
[1777943171033,38.06,80121.43,0.0,-0.36102,0.00021,17.81994]
[1777943171653,38.06,80115.09,0.0,-0.36233,0.00021,17.84056]
[1777943172624,38.06,80115.09,0.0,-0.36233,0.00021,17.84056]
[1777943172661,38.06,80115.09,0.0,-0.36233,0.00021,17.84056]
[1777943172664,38.06,80113.96,0.0,-0.36256,0.00021,17.84415]
[1777943172892,38.06,80113.96,0.0,-0.36256,0.00021,17.84415]
[1777943174082,38.06,80118.5,0.0,-0.36161,0.00021,17.82931]
[1777943174675,38.06,80123.29,0.0,-0.36062,0.00021,17.81355]
[1777943175964,38.06,80127.25,0.0,-0.3598,0.00021,17.80044]
[1777943176690,38.06,80128.84,0.0,-0.35946,0.00021,17.79512]
[1777943178233,38.05,80130.82,0.0,-0.35905,0.00021,17.7885]
[1777943183850,38.05,80133.43,0.0,-0.3585,0.00021,17.77958]
[1777943187867,38.05,80131.01,0.0,-0.35898,0.00021,17.78737]
[1777943187888,38.05,80131.01,0.0,-0.35898,0.00021,17.78737]
[1777943195824,38.04,80134.96,0.0,-0.35811,0.00021,17.76836]
[1777943200859,38.03,80137.59,0.0,-0.35755,0.00021,17.75928]
[1777943205894,38.03,80138.1,0.0,-0.35743,0.00021,17.75731]
[1777943207088,38.03,80138.1,0.0,-0.35743,0.00021,17.75731]
[1777943208152,38.03,80148.77,0.0,-0.35523,0.00021,17.72101]
[1777943209827,38.03,80148.76,0.0,-0.35523,0.00021,17.72102]
[1777943210447,38.03,80148.57,0.0,-0.35526,0.00021,17.72164]
[1777943213970,38.03,80150.55,0.0,-0.35485,0.00021,17.71482]
[1777943214043,38.03,80150.55,0.0,-0.35485,0.00021,17.71482]
[1777943214144,38.02,80148.63,0.0,-0.35525,0.00021,17.72134]
[1777943214960,38.02,80137.02,0.0,-0.35764,0.00021,17.76066]
[1777943215964,38.02,80137.02,0.0,-0.35763,0.00021,17.76058]
[1777943218767,38.02,80138.86,0.0,-0.35725,0.00021,17.75434]
[1777943219088,38.02,80145.28,0.0,-0.35592,0.00021,17.73252]
[1777943225027,38.02,80145.51,0.0,-0.35586,0.00021,17.73154]
[1777943230588,38.01,80143.85,0.0,-0.3562,0.00021,17.73702]
[1777943232543,38.01,80143.85,0.0,-0.3562,0.00021,17.73699]
[1777943238117,38.01,80140.13,0.0,-0.35695,0.00021,17.74937]
[1777943240658,38.01,80131.41,0.0,-0.35875,0.00021,17.77856]
[1777943248351,38.01,80128.49,0.0,-0.35934,0.00021,17.78804]
[1777943248663,38.01,80128.49,0.0,-0.35934,0.00021,17.78804]
[1777943248691,38.01,80128.49,0.0,-0.35934,0.00021,17.78804]
[1777943248722,38.0,80127.41,0.0,-0.35955,0.00021,17.79149]
[1777943250728,38.0,80120.79,0.0,-0.36092,0.00021,17.81325]
[1777943253484,38.0,80121.62,0.0,-0.3607,0.00021,17.80502]
[1777943253508,38.0,80121.62,0.0,-0.3607,0.00021,17.80502]
[1777943253518,38.0,80116.28,0.0,-0.36181,0.00021,17.82247]
[1777943253869,38.0,80116.28,0.0,-0.36181,0.00021,17.82247]
[1777943258929,37.99,80113.06,0.0,-0.36245,0.00021,17.83263]
[1777943259413,37.99,80113.06,0.0,-0.36245,0.00021,17.83263]
[1777943259501,37.99,80110.61,0.0,-0.36296,0.00021,17.84051]
[1777943265343,37.98,80109.07,0.0,-0.36326,0.00021,17.84517]
[1777943270845,37.98,80107.43,0.0,-0.36358,0.00021,17.85012]
[1777943272062,37.98,80108.89,0.0,-0.36327,0.00021,17.84535]
[1777943272094,37.98,80108.89,0.0,-0.36327,0.00021,17.84535]
[1777943272112,37.98,80108.89,0.0,-0.36327,0.00021,17.84535]
[1777943272516,37.98,80108.89,0.0,-0.36327,0.00021,17.84535]
[1777943272734,37.98,80114.09,0.0,-0.36219,0.00021,17.82843]
[1777943274732,37.98,80113.93,0.0,-0.36222,0.00021,17.82891]
[1777943276390,37.97,80120.24,0.0,-0.36091,0.00021,17.80816]
[1777943280802,37.97,80120.49,0.0,-0.36085,0.00021,17.80725]
[1777943280813,37.97,80120.49,0.0,-0.36085,0.00021,17.80725]
[1777943280892,37.97,80120.49,0.0,-0.36085,0.00021,17.80722]
[1777943280940,37.97,80120.49,0.0,-0.36085,0.00021,17.80722]
[1777943281426,37.97,80120.9,0.0,-0.36076,0.00021,17.80584]
[1777943283520,37.97,80123.35,0.0,-0.36025,0.00021,17.79774]
[1777943284358,37.97,80127.19,0.0,-0.35946,0.00021,17.785]
[1777943285544,37.97,80132.53,0.0,-0.35835,0.00021,17.76716]
[1777943286285,37.97,80132.53,0.0,-0.35835,0.00021,17.76716]
[1777943286292,37.97,80132.53,0.0,-0.35835,0.00021,17.76716]
[1777943286461,37.97,80132.53,0.0,-0.35835,0.00021,17.76715]
[1777943287247,37.97,80132.53,0.0,-0.35835,0.00021,17.76715]
[1777943287468,37.97,80134.32,0.0,-0.35798,0.00021,17.76114]
[1777943288927,37.97,80137.46,0.0,-0.35733,0.00021,17.75058]
[1777943290269,37.97,80137.46,0.0,-0.35733,0.00021,17.75057]
[1777943290304,37.97,80137.46,0.0,-0.35733,0.00021,17.75057]
[1777943290423,37.97,80137.46,0.0,-0.35733,0.00021,17.75057]
[1777943291240,37.97,80141.28,0.0,-0.35654,0.00021,17.73766]
[1777943293501,37.97,80143.77,0.0,-0.35603,0.00021,17.72921]
[1777943293951,37.97,80145.6,0.0,-0.35565,0.00021,17.72298]
[1777943297799,37.97,80146.48,0.0,-0.35547,0.00021,17.71999]
[1777943297829,37.97,80150.01,0.0,-0.35474,0.00021,17.70791]
[1777943298816,37.97,80159.75,0.0,-0.35274,0.00021,17.67427]
[1777943299126,37.97,80159.75,0.0,-0.35274,0.00021,17.67427]
[1777943299553,37.97,80159.75,0.0,-0.35274,0.00021,17.67427]
[1777943300395,37.97,80159.75,0.0,-0.35274,0.00021,17.67427]
[1777943303971,37.97,80163.23,0.0,-0.35203,0.00021,17.66225]
[1777943304588,37.97,80164.45,0.0,-0.35178,0.00021,17.65801]
[1777943307618,37.97,80171.35,0.0,-0.35037,0.00021,17.63384]
[1777943308419,37.97,80171.35,0.0,-0.35037,0.00021,17.63384]
[1777943308460,37.97,80171.35,0.0,-0.35037,0.00021,17.63384]
[1777943308609,37.97,80171.35,0.0,-0.35037,0.00021,17.63384]
[1777943308623,37.97,80173.46,0.0,-0.34994,0.0002,17.62642]
[1777943309028,37.97,80173.46,0.0,-0.34994,0.0002,17.62642]
[1777943309626,37.97,80173.46,0.0,-0.34994,0.0002,17.62642]
[1777943310593,37.97,80173.46,0.0,-0.34994,0.0002,17.62642]
[1777943310669,37.97,80175.58,0.0,-0.3495,0.0002,17.6189]
[1777943313588,37.97,80175.7,0.0,-0.34944,0.0002,17.61305]
[1777943313655,37.97,80177.46,0.0,-0.34908,0.0002,17.6068]
[1777943318684,37.97,80179.97,0.0,-0.34855,0.0002,17.59751]
[1777943321567,37.97,80179.37,0.0,-0.34867,0.0002,17.59959]
[1777943321709,37.97,80178.93,0.0,-0.34876,0.0002,17.60118]
[1777943322844,37.97,80178.93,0.0,-0.34876,0.0002,17.60118]
[1777943322847,37.97,80178.74,0.0,-0.3488,0.0002,17.60187]
[1777943327069,37.97,80174.69,0.0,-0.34962,0.0002,17.61615]
[1777943327451,37.97,80174.69,0.0,-0.34962,0.0002,17.61615]
[1777943327661,37.97,80174.69,0.0,-0.34962,0.0002,17.61615]
[1777943327752,37.97,80173.68,0.0,-0.34982,0.00021,17.61965]
[1777943327976,37.97,80173.68,0.0,-0.34982,0.00021,17.61965]
[1777943328726,37.97,80173.68,0.0,-0.34982,0.00021,17.61965]
[1777943328770,37.97,80164.52,0.0,-0.3517,0.00021,17.65193]
[1777943330020,37.97,80163.47,0.0,-0.35192,0.00021,17.65561]
[1777943330828,37.97,80163.12,0.0,-0.35199,0.00021,17.65683]
[1777943335927,37.97,80161.18,0.0,-0.35239,0.00021,17.6636]
[1777943336830,37.97,80161.18,0.0,-0.35239,0.00021,17.6636]
[1777943339229,37.97,80159.4,0.0,-0.35276,0.00021,17.66984]
[1777943342943,37.97,80162.85,0.0,-0.35206,0.00021,17.65801]
[1777943348899,37.97,80164.62,0.0,-0.35171,0.00021,17.65209]
[1777943353934,37.98,80166.48,0.0,-0.35134,0.00021,17.6458]
[1777943359554,37.98,80170.25,0.0,-0.35058,0.00021,17.63279]
[1777943359589,37.98,80170.25,0.0,-0.35058,0.00021,17.63279]
[1777943359672,37.98,80170.25,0.0,-0.35058,0.00021,17.63279]
[1777943359709,37.98,80170.44,0.0,-0.35055,0.00021,17.63217]
[1777943360357,37.98,80170.44,0.0,-0.35055,0.00021,17.63217]
[1777943360650,37.98,80170.44,0.0,-0.35055,0.00021,17.63217]
[1777943360689,37.98,80170.44,0.0,-0.35055,0.00021,17.63217]
[1777943360789,37.98,80176.48,0.0,-0.34931,0.0002,17.61081]
[1777943361500,37.98,80182.16,0.0,-0.34815,0.0002,17.59058]
[1777943366018,37.98,80181.45,0.0,-0.3483,0.0002,17.59325]
[1777943366383,37.98,80181.45,0.0,-0.3483,0.0002,17.59325]
[1777943366463,37.99,80182.55,0.0,-0.34808,0.0002,17.58941]
[1777943368032,37.99,80188.98,0.0,-0.34676,0.0002,17.56624]
[1777943370066,37.98,80182.88,0.0,-0.34801,0.0002,17.58811]
[1777943371281,37.98,80182.88,0.0,-0.34801,0.0002,17.58811]
[1777943371687,37.98,80179.23,0.0,-0.34872,0.0002,17.59575]
[1777943372115,37.98,80179.23,0.0,-0.34872,0.0002,17.59575]
[1777943372166,37.99,80181.06,0.0,-0.34835,0.0002,17.58926]
[1777943373052,37.99,80181.06,0.0,-0.34835,0.0002,17.58926]
[1777943375588,37.99,80182.31,0.0,-0.3481,0.0002,17.5849]
[1777943375610,37.99,80182.31,0.0,-0.3481,0.0002,17.5849]
[1777943376112,37.99,80181.1,0.0,-0.34835,0.0002,17.58929]
[1777943378944,37.99,80176.11,0.0,-0.34937,0.0002,17.60716]
[1777943379524,37.99,80176.11,0.0,-0.34937,0.0002,17.60716]
[1777943379600,37.99,80176.11,0.0,-0.34937,0.0002,17.60716]
[1777943379808,37.99,80175.96,0.0,-0.34941,0.0002,17.60777]
[1777943380369,37.99,80175.96,0.0,-0.34941,0.0002,17.60777]
[1777943380408,37.99,80171.74,0.0,-0.35028,0.00021,17.62279]
[1777943381119,37.99,80171.74,0.0,-0.35028,0.00021,17.62279]
[1777943381364,37.99,80171.74,0.0,-0.35028,0.00021,17.62279]
[1777943381371,37.99,80171.74,0.0,-0.35028,0.00021,17.62279]
[1777943381465,37.99,80169.79,0.0,-0.35068,0.00021,17.62973]
[1777943383063,37.99,80169.79,0.0,-0.35068,0.00021,17.62979]
[1777943383291,37.99,80169.79,0.0,-0.35068,0.00021,17.62979]
[1777943383312,37.99,80169.79,0.0,-0.35068,0.00021,17.62979]
[1777943383356,37.99,80171.4,0.0,-0.35036,0.00021,17.62417]
[1777943387553,38.0,80175.23,0.0,-0.34958,0.0002,17.61083]
[1777943387663,38.0,80175.23,0.0,-0.34958,0.0002,17.61083]
[1777943387764,38.0,80176.73,0.0,-0.34928,0.0002,17.60553]
[1777943389179,38.0,80182.29,0.0,-0.34814,0.0002,17.58578]
[1777943393975,38.0,80183.69,0.0,-0.34787,0.0002,17.58096]
[1777943399250,38.01,80185.15,0.0,-0.34759,0.0002,17.57602]
[1777943404284,38.01,80185.22,0.0,-0.34758,0.0002,17.57602]
[1777943408222,38.01,80185.3,0.0,-0.34758,0.0002,17.57587]
[1777943409139,38.01,80185.3,0.0,-0.34758,0.0002,17.57592]
[1777943409242,38.01,80185.3,0.0,-0.34758,0.0002,17.57592]
[1777943409571,38.01,80185.3,0.0,-0.34758,0.0002,17.57592]
[1777943409659,38.01,80185.3,0.0,-0.34758,0.0002,17.57592]
[1777943409716,38.01,80185.3,0.0,-0.34758,0.0002,17.57592]
[1777943409775,38.01,80185.3,0.0,-0.34758,0.0002,17.57592]
[1777943410542,38.01,80195.03,0.0,-0.3456,0.0002,17.54083]
[1777943410565,38.01,80195.03,0.0,-0.3456,0.0002,17.54083]
[1777943411755,38.01,80197.47,0.0,-0.3451,0.0002,17.53192]
[1777943415210,38.01,80194.68,0.0,-0.34566,0.0002,17.54196]
[1777943415662,38.01,80194.68,0.0,-0.34566,0.0002,17.54196]
[1777943417965,38.01,80195.53,0.0,-0.34548,0.0002,17.5388]
[1777943418705,38.01,80195.53,0.0,-0.34548,0.0002,17.5388]
[1777943418714,38.01,80195.53,0.0,-0.34548,0.0002,17.5388]
[1777943424426,38.01,80196.59,0.0,-0.34526,0.0002,17.53487]
[1777943429464,38.01,80194.22,0.0,-0.34574,0.0002,17.54346]
[1777943434733,38.01,80192.72,0.0,-0.34601,0.0002,17.54342]
[1777943434783,38.01,80192.72,0.0,-0.34601,0.0002,17.54342]
[1777943434847,38.01,80193.05,0.0,-0.34594,0.0002,17.54221]
[1777943435867,38.01,80193.05,0.0,-0.34594,0.0002,17.54221]
[1777943435879,38.01,80194.34,0.0,-0.34568,0.0002,17.53753]
[1777943440686,38.01,80194.3,0.0,-0.34569,0.0002,17.53769]
[1777943440748,38.01,80193.76,0.0,-0.3458,0.0002,17.53965]
[1777943443250,38.01,80198.64,0.0,-0.34481,0.0002,17.52191]
[1777943443331,38.01,80198.64,0.0,-0.34481,0.0002,17.52191]
[1777943443467,38.01,80198.64,0.0,-0.34481,0.0002,17.52191]
[1777943443537,38.01,80198.64,0.0,-0.34481,0.0002,17.52191]
[1777943443811,38.01,80203.92,0.0,-0.34373,0.0002,17.50258]
[1777943444964,38.01,80203.92,0.0,-0.34373,0.0002,17.50258]
[1777943445017,38.01,80207.6,0.0,-0.34298,0.0002,17.48906]
[1777943445343,38.01,80207.6,0.0,-0.34298,0.0002,17.48906]
[1777943445575,38.01,80206.85,0.0,-0.34314,0.0002,17.49187]
[1777943450829,38.01,80205.98,0.0,-0.34333,0.0002,17.49527]
[1777943454216,38.02,80208.61,0.0,-0.3428,0.0002,17.48573]
[1777943454635,38.02,80209.07,0.0,-0.34271,0.0002,17.48406]
[1777943455190,38.02,80209.07,0.0,-0.34271,0.0002,17.48406]
[1777943455223,38.02,80209.07,0.0,-0.34271,0.0002,17.48406]
[1777943455713,38.02,80209.07,0.0,-0.34271,0.0002,17.48406]
[1777943455915,38.02,80215.01,0.0,-0.3415,0.0002,17.46205]
[1777943456406,38.02,80215.01,0.0,-0.3415,0.0002,17.46205]
[1777943456925,38.02,80218.96,0.0,-0.34071,0.0002,17.44735]
[1777943458294,38.02,80218.96,0.0,-0.34071,0.0002,17.4474]
[1777943462856,38.02,80221.24,0.0,-0.34026,0.0002,17.43909]
[1777943462902,38.02,80221.24,0.0,-0.34026,0.0002,17.43909]
[1777943462985,38.02,80221.24,0.0,-0.34026,0.0002,17.43909]
[1777943462922,38.02,80221.08,0.0,-0.34029,0.0002,17.43975]
[1777943464265,38.02,80221.08,0.0,-0.3403,0.0002,17.43981]
[1777943464361,38.02,80221.08,0.0,-0.3403,0.0002,17.43981]
[1777943464707,38.02,80216.0,0.0,-0.34133,0.0002,17.45886]
[1777943469992,38.02,80213.61,0.0,-0.34182,0.0002,17.46787]
[1777943472458,38.03,80217.32,0.0,-0.34107,0.0002,17.45412]
[1777943472486,38.03,80217.32,0.0,-0.34107,0.0002,17.45412]
[1777943472762,38.03,80219.19,0.0,-0.34069,0.0002,17.44716]
[1777943477797,38.03,80219.9,0.0,-0.34056,0.0002,17.44467]
[1777943482832,38.03,80221.08,0.0,-0.34033,0.0002,17.44044]
[1777943485384,38.03,80219.23,0.0,-0.34071,0.0002,17.44745]
[1777943485853,38.03,80217.83,0.0,-0.34099,0.0002,17.45273]
[1777943487855,38.03,80217.13,0.0,-0.34114,0.0002,17.45538]
[1777943487970,38.03,80217.13,0.0,-0.34114,0.0002,17.45538]
[1777943487984,38.03,80217.13,0.0,-0.34114,0.0002,17.45538]
[1777943493780,38.04,80214.39,0.0,-0.34167,0.0002,17.46035]
[1777943493813,38.04,80214.39,0.0,-0.34167,0.0002,17.46035]
[1777943493953,38.04,80214.39,0.0,-0.34167,0.0002,17.46035]
[1777943495514,38.04,80211.9,0.0,-0.34218,0.0002,17.46968]
[1777943495524,38.04,80211.9,0.0,-0.34218,0.0002,17.46968]
[1777943495924,38.04,80206.92,0.0,-0.34319,0.0002,17.48812]
[1777943500958,38.04,80201.99,0.0,-0.3442,0.0002,17.50634]
[1777943503391,38.04,80202.58,0.0,-0.34408,0.0002,17.5042]
[1777943503410,38.04,80202.58,0.0,-0.34408,0.0002,17.5042]
[1777943503979,38.04,80202.12,0.0,-0.34417,0.0002,17.50591]
[1777943507408,38.04,80201.38,0.0,-0.34433,0.0002,17.50866]
[1777943508881,38.04,80201.85,0.0,-0.34423,0.0002,17.50695]
[1777943512036,38.04,80206.97,0.0,-0.34319,0.0002,17.48822]
[1777943517071,38.04,80205.9,0.0,-0.34342,0.0002,17.4923]
[1777943520909,38.05,80205.04,0.0,-0.3436,0.0002,17.49551]
[1777943521027,38.05,80205.04,0.0,-0.3436,0.0002,17.49551]
[1777943521099,38.05,80202.66,0.0,-0.34408,0.0002,17.50429]
[1777943522552,38.05,80202.66,0.0,-0.34408,0.0002,17.50429]
[1777943522698,38.05,80202.66,0.0,-0.34408,0.0002,17.50429]
[1777943522865,38.05,80202.66,0.0,-0.34408,0.0002,17.50429]
[1777943522946,38.05,80197.38,0.0,-0.34516,0.0002,17.52361]
[1777943524119,38.05,80190.97,0.0,-0.34647,0.0002,17.54685]
[1777943525736,38.05,80190.97,0.0,-0.34647,0.0002,17.54685]
[1777943525788,38.05,80188.22,0.0,-0.34703,0.0002,17.55672]
[1777943526742,38.05,80188.22,0.0,-0.34703,0.0002,17.55672]
[1777943527499,38.05,80188.37,0.0,-0.34699,0.0002,17.55616]
[1777943530343,38.04,80188.36,0.0,-0.34699,0.0002,17.55616]
[1777943535489,38.04,80188.67,0.0,-0.34693,0.0002,17.55496]
[1777943536728,38.04,80188.29,0.0,-0.347,0.0002,17.5563]
[1777943536790,38.04,80188.29,0.0,-0.347,0.0002,17.5563]
[1777943536868,38.04,80188.29,0.0,-0.347,0.0002,17.5563]
[1777943537071,38.04,80188.42,0.0,-0.34697,0.0002,17.55582]
[1777943538009,38.04,80201.52,0.0,-0.3443,0.0002,17.50825]
[1777943538322,38.04,80201.52,0.0,-0.3443,0.0002,17.50825]
[1777943538780,38.04,80201.52,0.0,-0.3443,0.0002,17.50825]
[1777943538832,38.04,80201.52,0.0,-0.3443,0.0002,17.50825]
[1777943538980,38.04,80201.52,0.0,-0.3443,0.0002,17.50825]
[1777943538870,38.04,80202.32,0.0,-0.34414,0.0002,17.50534]
[1777943539448,38.04,80202.32,0.0,-0.34414,0.0002,17.50534]
[1777943540556,38.04,80198.81,0.0,-0.34486,0.0002,17.5182]
[1777943540653,38.04,80196.11,0.0,-0.34541,0.0002,17.52804]
[1777943545691,38.04,80195.63,0.0,-0.34551,0.0002,17.5298]
[1777943548632,38.04,80193.84,0.0,-0.34587,0.0002,17.53631]
[1777943548705,38.04,80193.48,0.0,-0.34595,0.0002,17.53762]
[1777943549519,38.04,80193.48,0.0,-0.34595,0.0002,17.53762]
[1777943550646,38.04,80192.87,0.0,-0.34607,0.0002,17.53983]
[1777943550860,38.04,80192.74,0.0,-0.3461,0.0002,17.5403]
[1777943552665,38.04,80192.54,0.0,-0.3461,0.0002,17.53557]
[1777943552673,38.04,80192.54,0.0,-0.3461,0.0002,17.53557]
[1777943552766,38.04,80192.25,0.0,-0.34616,0.0002,17.53662]
[1777943554642,38.04,80192.25,0.0,-0.34616,0.0002,17.53662]
[1777943555450,38.04,80191.42,0.0,-0.34633,0.0002,17.53963]
[1777943556917,38.04,80193.01,0.0,-0.346,0.0002,17.53388]
[1777943558535,38.04,80188.65,0.0,-0.34689,0.0002,17.54962]
[1777943559258,38.04,80187.94,0.0,-0.34704,0.0002,17.55217]
[1777943559821,38.04,80187.94,0.0,-0.34704,0.0002,17.55217]
[1777943570441,38.04,80187.54,0.0,-0.34712,0.0002,17.55356]
[1777943574457,38.04,80186.61,0.0,-0.34731,0.0002,17.55689]
[1777943574799,38.04,80186.61,0.0,-0.34731,0.0002,17.55689]
[1777943574804,38.04,80192.13,0.0,-0.34618,0.0002,17.53698]
[1777943576972,38.04,80192.13,0.0,-0.34618,0.0002,17.53699]
[1777943577048,38.04,80200.62,0.0,-0.34445,0.0002,17.50614]
[1777943577392,38.04,80200.62,0.0,-0.34445,0.0002,17.50614]
[1777943578992,38.04,80200.22,0.0,-0.34454,0.0002,17.50763]
[1777943579080,38.04,80199.96,0.0,-0.34459,0.0002,17.50862]
[1777943583035,38.05,80199.53,0.0,-0.34468,0.0002,17.51028]
[1777943583058,38.05,80199.13,0.0,-0.34477,0.0002,17.51177]
[1777943585103,38.05,80199.13,0.0,-0.34477,0.0002,17.5118]
[1777943586455,38.05,80198.1,0.0,-0.34498,0.0002,17.51562]
[1777943588619,38.05,80199.11,0.0,-0.34478,0.0002,17.51199]
[1777943588696,38.05,80203.81,0.0,-0.34382,0.0002,17.49483]
[1777943594750,38.05,80206.73,0.0,-0.34324,0.0002,17.48427]
[1777943594852,38.05,80209.29,0.0,-0.34272,0.0002,17.47487]
[1777943597501,38.05,80209.75,0.0,-0.34263,0.0002,17.47324]
[1777943597630,38.05,80210.41,0.0,-0.3425,0.0002,17.47083]
[1777943598165,38.05,80210.41,0.0,-0.3425,0.0002,17.47083]
[1777943598639,38.05,80211.25,0.0,-0.34233,0.0002,17.46776]
[1777943599390,38.05,80211.25,0.0,-0.34233,0.0002,17.46776]
[1777943599645,38.05,80212.57,0.0,-0.34206,0.0002,17.4629]
[1777943604696,38.06,80213.0,0.0,-0.34198,0.0002,17.46144]
[1777943606908,38.06,80213.67,0.0,-0.34185,0.0002,17.45897]
[1777943607019,38.06,80214.79,0.0,-0.34162,0.0002,17.45484]
[1777943608922,38.06,80214.79,0.0,-0.34162,0.0002,17.45486]
[1777943614766,38.06,80214.06,0.0,-0.34174,0.0002,17.45225]
[1777943617123,38.06,80208.69,0.0,-0.34283,0.0002,17.47217]
[1777943617163,38.06,80208.69,0.0,-0.34283,0.0002,17.47217]
[1777943617212,38.06,80208.69,0.0,-0.34283,0.0002,17.47217]
[1777943617441,38.06,80208.69,0.0,-0.34283,0.0002,17.47217]
[1777943617787,38.06,80208.69,0.0,-0.34283,0.0002,17.47218]
[1777943618254,38.06,80208.69,0.0,-0.34283,0.0002,17.47218]
[1777943619031,38.06,80208.69,0.0,-0.34283,0.0002,17.47218]
[1777943619112,38.06,80202.36,0.0,-0.34412,0.0002,17.49546]
[1777943621531,38.06,80202.52,0.0,-0.34409,0.0002,17.49487]
[1777943621815,38.06,80203.25,0.0,-0.34394,0.0002,17.49219]
[1777943626833,38.06,80203.85,0.0,-0.34381,0.0002,17.48995]
[1777943631884,38.06,80208.64,0.0,-0.34284,0.0002,17.47227]
[1777943636920,38.06,80210.51,0.0,-0.34246,0.0002,17.46532]
[1777943642015,38.06,80206.0,0.0,-0.34337,0.0002,17.48192]
[1777943644178,38.06,80194.72,0.0,-0.34567,0.0002,17.5231]
[1777943648960,38.05,80193.29,0.0,-0.34595,0.0002,17.52814]
[1777943649022,38.05,80200.68,0.0,-0.34444,0.0002,17.50121]
[1777943649788,38.05,80200.68,0.0,-0.34444,0.0002,17.50121]
[1777943650012,38.05,80200.15,0.0,-0.34455,0.0002,17.5031]
[1777943655047,38.05,80203.64,0.0,-0.34383,0.0002,17.49028]
[1777943657896,38.05,80203.69,0.0,-0.34382,0.0002,17.49009]
[1777943658069,38.05,80203.49,0.0,-0.34386,0.0002,17.49083]
[1777943659979,38.05,80203.39,0.0,-0.34389,0.0002,17.4912]
[1777943660062,38.05,80203.39,0.0,-0.34389,0.0002,17.4912]
[1777943660114,38.05,80203.72,0.0,-0.34382,0.0002,17.48999]
[1777943665121,38.05,80207.74,0.0,-0.343,0.0002,17.47526]
[1777943670156,38.06,80206.95,0.0,-0.34317,0.0002,17.47827]
[1777943675191,38.06,80204.66,0.0,-0.3436,0.0002,17.48132]
[1777943677264,38.06,80203.92,0.0,-0.34375,0.0002,17.48406]
[1777943678212,38.06,80203.75,0.0,-0.34379,0.0002,17.4847]
[1777943682482,38.06,80203.14,0.0,-0.34391,0.0002,17.48697]
[1777943682527,38.06,80203.14,0.0,-0.34391,0.0002,17.48697]
[1777943682575,38.06,80203.14,0.0,-0.34391,0.0002,17.48697]
[1777943682584,38.06,80203.14,0.0,-0.34391,0.0002,17.48697]
[1777943682588,38.06,80203.14,0.0,-0.34391,0.0002,17.48697]
[1777943683127,38.06,80205.37,0.0,-0.34346,0.0002,17.47879]
[1777943684074,38.06,80205.37,0.0,-0.34346,0.0002,17.47879]
[1777943684091,38.06,80210.56,0.0,-0.34241,0.0002,17.45965]
[1777943684541,38.06,80210.56,0.0,-0.34241,0.0002,17.45965]
[1777943684569,38.06,80214.54,0.0,-0.3416,0.0002,17.44491]
[1777943686689,38.06,80215.0,0.0,-0.34151,0.0002,17.44324]
[1777943687224,38.06,80215.0,0.0,-0.34151,0.0002,17.44324]
[1777943686786,38.06,80214.97,0.0,-0.34152,0.0002,17.44338]
[1777943687903,38.06,80214.97,0.0,-0.34152,0.0002,17.44338]
[1777943688441,38.06,80215.48,0.0,-0.34141,0.0002,17.44151]
[1777943688824,38.06,80217.03,0.0,-0.3411,0.0002,17.43577]
[1777943692948,38.06,80217.75,0.0,-0.34096,0.0002,17.43314]
[1777943692971,38.06,80217.75,0.0,-0.34096,0.0002,17.43314]
[1777943692975,38.06,80217.75,0.0,-0.34096,0.0002,17.43314]
[1777943693325,38.06,80218.71,0.0,-0.34077,0.0002,17.42962]
[1777943693408,38.06,80218.71,0.0,-0.34077,0.0002,17.42962]
[1777943693517,38.06,80218.71,0.0,-0.34077,0.0002,17.42962]
[1777943693584,38.06,80216.0,0.0,-0.34132,0.0002,17.43975]
[1777943694347,38.06,80216.0,0.0,-0.34132,0.0002,17.43975]
[1777943694560,38.06,80216.0,0.0,-0.34132,0.0002,17.43975]
[1777943694786,38.06,80216.0,0.0,-0.34132,0.0002,17.43975]
[1777943694795,38.06,80216.0,0.0,-0.34132,0.0002,17.43975]
[1777943694904,38.06,80216.0,0.0,-0.34132,0.0002,17.43975]
[1777943694961,38.06,80216.0,0.0,-0.34132,0.0002,17.43975]
[1777943695150,38.06,80216.0,0.0,-0.34132,0.0002,17.43975]
[1777943695215,38.06,80203.14,0.0,-0.34393,0.0002,17.48729]
[1777943695777,38.06,80203.14,0.0,-0.34393,0.0002,17.48729]
[1777943696199,38.06,80180.0,0.0,-0.34865,0.0002,17.5709]
[1777943697123,38.06,80168.85,0.0,-0.35094,0.00021,17.61039]
[1777943700514,38.06,80170.78,0.0,-0.35055,0.0002,17.60374]
[1777943700700,38.06,80170.78,0.0,-0.35055,0.0002,17.60374]
[1777943700800,38.07,80171.39,0.0,-0.35043,0.0002,17.60164]
[1777943701395,38.07,80171.39,0.0,-0.35043,0.0002,17.60164]
[1777943701430,38.07,80171.39,0.0,-0.35043,0.0002,17.60164]
[1777943701443,38.07,80171.39,0.0,-0.35043,0.0002,17.60164]
[1777943701505,38.07,80171.39,0.0,-0.35043,0.0002,17.60164]
[1777943702085,38.07,80171.39,0.0,-0.35043,0.0002,17.60164]
[1777943702164,38.07,80179.04,0.0,-0.34886,0.0002,17.57457]
[1777943703177,38.07,80179.04,0.0,-0.34886,0.0002,17.57457]
[1777943703202,38.07,80179.04,0.0,-0.34886,0.0002,17.57457]
[1777943703189,38.06,80186.52,0.0,-0.34733,0.0002,17.54776]
[1777943703700,38.06,80192.82,0.0,-0.34604,0.0002,17.52499]
[1777943704531,38.06,80192.82,0.0,-0.34604,0.0002,17.52499]
[1777943704753,38.06,80192.82,0.0,-0.34604,0.0002,17.52499]
[1777943705189,38.06,80196.4,0.0,-0.34531,0.0002,17.51196]
[1777943708223,38.06,80202.88,0.0,-0.34398,0.0002,17.48821]
[1777943713249,38.06,80206.17,0.0,-0.34331,0.0002,17.47603]
[1777943716618,38.06,80207.32,0.0,-0.34307,0.0002,17.47175]
[1777943716661,38.06,80207.32,0.0,-0.34307,0.0002,17.47175]
[1777943716834,38.06,80207.32,0.0,-0.34307,0.0002,17.47175]
[1777943716872,38.06,80207.32,0.0,-0.34307,0.0002,17.47175]
[1777943717124,38.06,80210.19,0.0,-0.34249,0.0002,17.46111]
[1777943722526,38.06,80214.77,0.0,-0.34155,0.0002,17.44401]
[1777943723337,38.06,80214.77,0.0,-0.34155,0.0002,17.44401]
[1777943724058,38.06,80218.02,0.0,-0.34089,0.0002,17.43189]
[1777943729575,38.06,80219.87,0.0,-0.34051,0.0002,17.42493]
[1777943734609,38.06,80220.47,0.0,-0.34035,0.0002,17.41716]
[1777943739644,38.06,80223.1,0.0,-0.33982,0.0002,17.40727]
[1777943743972,38.06,80223.54,0.0,-0.33973,0.0002,17.4056]
[1777943744076,38.06,80223.77,0.0,-0.33968,0.0002,17.40473]
[1777943744554,38.06,80223.77,0.0,-0.33968,0.0002,17.40473]
[1777943744996,38.06,80224.3,0.0,-0.33957,0.0002,17.40273]
[1777943745477,38.06,80224.3,0.0,-0.33957,0.0002,17.40273]
[1777943745687,38.06,80224.3,0.0,-0.33957,0.0002,17.40273]
[1777943746526,38.06,80224.3,0.0,-0.33957,0.0002,17.40273]
[1777943746693,38.06,80222.87,0.0,-0.33986,0.0002,17.4081]
[1777943747562,38.06,80222.87,0.0,-0.33986,0.0002,17.4081]
[1777943747702,38.06,80223.92,0.0,-0.33965,0.0002,17.40414]
[1777943750479,38.05,80223.84,0.0,-0.33966,0.0002,17.40443]
[1777943750722,38.05,80223.84,0.0,-0.33966,0.0002,17.40442]
[1777943751559,38.05,80223.84,0.0,-0.33966,0.0002,17.40442]
[1777943751729,38.05,80224.16,0.0,-0.3396,0.0002,17.40321]
[1777943753328,38.05,80223.31,0.0,-0.33977,0.0002,17.40639]
[1777943753933,38.05,80223.31,0.0,-0.33977,0.0002,17.40639]
[1777943755210,38.05,80224.04,0.0,-0.33962,0.0002,17.40364]
[1777943755286,38.05,80224.49,0.0,-0.33953,0.0002,17.40193]
[1777943755903,38.05,80224.49,0.0,-0.33953,0.0002,17.40193]
[1777943755998,38.05,80225.49,0.0,-0.33933,0.0002,17.39816]
[1777943756454,38.05,80225.49,0.0,-0.33933,0.0002,17.39816]
[1777943756764,38.05,80225.49,0.0,-0.33933,0.0002,17.39816]
[1777943757733,38.05,80225.49,0.0,-0.33933,0.0002,17.39816]
[1777943758267,38.05,80225.49,0.0,-0.33933,0.0002,17.39816]
[1777943757770,38.05,80225.49,0.0,-0.33933,0.0002,17.39816]
[1777943759287,38.05,80225.49,0.0,-0.33933,0.0002,17.39816]
[1777943763140,38.05,80227.73,0.0,-0.33887,0.0002,17.38969]
[1777943763222,38.05,80228.33,0.0,-0.33875,0.0002,17.38742]
[1777943764074,38.05,80228.33,0.0,-0.33875,0.0002,17.38742]
[1777943764208,38.05,80228.25,0.0,-0.33877,0.0002,17.38773]
[1777943766652,38.05,80233.27,0.0,-0.33775,0.0002,17.36871]
[1777943769495,38.05,80231.67,0.0,-0.33808,0.0002,17.37484]
[1777943769546,38.05,80231.67,0.0,-0.33808,0.0002,17.37484]
[1777943770117,38.06,80232.46,0.0,-0.33792,0.0002,17.37186]
[1777943770919,38.06,80232.46,0.0,-0.33792,0.0002,17.37186]
[1777943773350,38.06,80233.53,0.0,-0.33771,0.0002,17.36787]
[1777943773471,38.06,80233.53,0.0,-0.33771,0.0002,17.36787]
[1777943773630,38.06,80233.53,0.0,-0.33771,0.0002,17.36787]
[1777943773994,38.06,80233.53,0.0,-0.33771,0.0002,17.36787]
[1777943774020,38.06,80224.29,0.0,-0.33958,0.0002,17.40286]
[1777943775141,38.06,80224.29,0.0,-0.33958,0.0002,17.40286]
[1777943775164,38.06,80224.29,0.0,-0.33958,0.0002,17.40286]
[1777943775289,38.06,80224.29,0.0,-0.33958,0.0002,17.40286]
[1777943776394,38.06,80218.6,0.0,-0.34073,0.0002,17.42418]
[1777943777289,38.06,80218.6,0.0,-0.34073,0.0002,17.42418]
[1777943778789,38.06,80217.2,0.0,-0.34101,0.0002,17.42937]
[1777943780813,38.06,80216.82,0.0,-0.34109,0.0002,17.43076]
[1777943781355,38.06,80216.24,0.0,-0.34121,0.0002,17.43291]
[1777943786974,38.05,80211.72,0.0,-0.34212,0.0002,17.44964]
[1777943788136,38.05,80211.72,0.0,-0.34212,0.0002,17.44964]
[1777943788287,38.05,80211.72,0.0,-0.34212,0.0002,17.44964]
[1777943788320,38.05,80210.45,0.0,-0.34238,0.0002,17.45433]
[1777943793616,38.05,80207.77,0.0,-0.34288,0.0002,17.45871]
[1777943797101,38.05,80212.28,0.0,-0.34196,0.0002,17.44199]
[1777943797207,38.05,80214.06,0.0,-0.3416,0.0002,17.43539]
[1777943797924,38.05,80214.06,0.0,-0.3416,0.0002,17.43539]
[1777943797990,38.05,80214.06,0.0,-0.3416,0.0002,17.43539]
[1777943798014,38.05,80214.06,0.0,-0.3416,0.0002,17.43539]
[1777943798105,38.05,80214.06,0.0,-0.3416,0.0002,17.43539]
[1777943798174,38.05,80214.92,0.0,-0.34143,0.0002,17.4322]
[1777943798995,38.05,80214.92,0.0,-0.34143,0.0002,17.4322]
[1777943799005,38.05,80214.92,0.0,-0.34143,0.0002,17.4322]
[1777943799034,38.05,80214.92,0.0,-0.34143,0.0002,17.4322]
[1777943799286,38.05,80215.89,0.0,-0.34123,0.0002,17.4286]
[1777943804457,38.05,80220.65,0.0,-0.34027,0.0002,17.41089]
[1777943806580,38.05,80221.77,0.0,-0.34005,0.0002,17.40673]
[1777943810151,38.06,80220.6,0.0,-0.34028,0.0002,17.41115]
[1777943811320,38.06,80221.95,0.0,-0.34001,0.0002,17.4061]
[1777943811923,38.06,80221.95,0.0,-0.34001,0.0002,17.40612]
[1777943817185,38.06,80226.56,0.0,-0.33908,0.0002,17.38886]
[1777943818519,38.06,80226.85,0.0,-0.33903,0.0002,17.38778]
[1777943818556,38.06,80226.85,0.0,-0.33903,0.0002,17.38778]
[1777943818665,38.06,80226.85,0.0,-0.33903,0.0002,17.38778]
[1777943819199,38.06,80227.45,0.0,-0.3389,0.0002,17.38552]
[1777943820488,38.06,80227.87,0.0,-0.33882,0.0002,17.38395]
[1777943820582,38.06,80227.87,0.0,-0.33882,0.0002,17.38395]
[1777943820597,38.06,80227.87,0.0,-0.33882,0.0002,17.38395]
[1777943821213,38.06,80228.69,0.0,-0.33865,0.0002,17.38087]
[1777943822478,38.06,80229.89,0.0,-0.33841,0.0002,17.37634]
[1777943823535,38.06,80230.34,0.0,-0.33832,0.0002,17.37465]
[1777943825850,38.06,80230.9,0.0,-0.33821,0.0002,17.37257]
[1777943830277,38.06,80235.9,0.0,-0.33721,0.0002,17.35364]
[1777943830298,38.06,80235.9,0.0,-0.33721,0.0002,17.35364]
[1777943830334,38.06,80236.2,0.0,-0.33715,0.0002,17.35253]
[1777943832369,38.06,80236.2,0.0,-0.33715,0.0002,17.35256]
[1777943833073,38.06,80236.94,0.0,-0.337,0.0002,17.34977]
[1777943838332,38.06,80237.31,0.0,-0.33694,0.0002,17.34858]
[1777943840016,38.06,80237.31,0.0,-0.33694,0.0002,17.34858]
[1777943840019,38.07,80237.45,0.0,-0.33691,0.0002,17.34812]
[1777943840643,38.07,80237.45,0.0,-0.33691,0.0002,17.34812]
[1777943840767,38.07,80237.45,0.0,-0.33691,0.0002,17.34812]
[1777943842240,38.07,80237.45,0.0,-0.33691,0.0002,17.34816]
[1777943842277,38.07,80237.45,0.0,-0.33691,0.0002,17.34816]
[1777943843368,38.07,80221.58,0.0,-0.34013,0.0002,17.40829]
[1777943844116,38.07,80221.58,0.0,-0.34013,0.0002,17.40829]
[1777943844377,38.07,80218.71,0.0,-0.34071,0.0002,17.41903]
[1777943847388,38.07,80217.23,0.0,-0.34101,0.0002,17.42454]
[1777943847398,38.07,80217.23,0.0,-0.34101,0.0002,17.42453]
[1777943848110,38.07,80217.23,0.0,-0.34101,0.0002,17.42453]
[1777943848403,38.07,80217.7,0.0,-0.34091,0.0002,17.42277]
[1777943849693,38.07,80217.07,0.0,-0.34104,0.0002,17.42512]
[1777943849708,38.07,80217.07,0.0,-0.34104,0.0002,17.42512]
[1777943850224,38.07,80217.69,0.0,-0.34091,0.0002,17.4228]
[1777943851581,38.07,80217.69,0.0,-0.34091,0.0002,17.4228]
[1777943852200,38.07,80220.16,0.0,-0.34037,0.0002,17.40809]
[1777943854981,38.07,80226.92,0.0,-0.33901,0.0002,17.38272]
[1777943858625,38.07,80226.93,0.0,-0.33901,0.0002,17.38276]
[1777943859278,38.07,80226.93,0.0,-0.33901,0.0002,17.38276]
[1777943859298,38.07,80226.93,0.0,-0.33901,0.0002,17.38276]
[1777943859372,38.07,80225.17,0.0,-0.33937,0.0002,17.38942]
[1777943859781,38.07,80225.17,0.0,-0.33937,0.0002,17.38942]
[1777943859809,38.07,80225.17,0.0,-0.33937,0.0002,17.38942]
[1777943862265,38.07,80224.03,0.0,-0.3396,0.0002,17.39375]
[1777943864551,38.07,80224.7,0.0,-0.33947,0.0002,17.39126]
[1777943864612,38.07,80225.25,0.0,-0.33936,0.0002,17.38922]
[1777943866233,38.07,80225.25,0.0,-0.33936,0.0002,17.38922]
[1777943866242,38.07,80225.25,0.0,-0.33936,0.0002,17.38922]
[1777943866341,38.07,80225.25,0.0,-0.33936,0.0002,17.38922]
[1777943866405,38.07,80225.57,0.0,-0.33929,0.0002,17.38803]
[1777943866478,38.07,80225.57,0.0,-0.33929,0.0002,17.38803]
[1777943866821,38.07,80225.57,0.0,-0.33929,0.0002,17.38803]
[1777943866953,38.07,80225.57,0.0,-0.33929,0.0002,17.38803]
[1777943867076,38.07,80224.89,0.0,-0.33943,0.0002,17.39061]
[1777943869550,38.07,80219.4,0.0,-0.34054,0.0002,17.41123]
[1777943872526,38.07,80217.61,0.0,-0.34091,0.0002,17.41792]
[1777943872550,38.07,80217.61,0.0,-0.34091,0.0002,17.41792]
[1777943872650,38.07,80214.33,0.0,-0.34157,0.0002,17.43014]
[1777943874312,38.07,80214.33,0.0,-0.34157,0.0002,17.43014]
[1777943874379,38.07,80206.44,0.0,-0.34318,0.0002,17.45933]
[1777943875124,38.07,80201.18,0.0,-0.34424,0.0002,17.47861]
[1777943876698,38.07,80200.37,0.0,-0.34441,0.0002,17.48154]
[1777943878465,38.07,80199.98,0.0,-0.34449,0.0002,17.48292]
[1777943880089,38.07,80200.28,0.0,-0.34442,0.0002,17.48179]
[1777943880472,38.07,80199.96,0.0,-0.34448,0.0002,17.48289]
[1777943883962,38.07,80199.96,0.0,-0.34448,0.0002,17.48289]
[1777943887010,38.06,80199.96,0.0,-0.34447,0.0002,17.4827]
[1777943887047,38.06,80199.96,0.0,-0.34447,0.0002,17.4827]
[1777943888607,38.06,80198.19,0.0,-0.34483,0.0002,17.48911]
[1777943888980,38.06,80190.97,0.0,-0.3463,0.0002,17.51528]
[1777943889874,38.06,80190.97,0.0,-0.3463,0.0002,17.51528]
[1777943890120,38.06,80190.97,0.0,-0.3463,0.0002,17.51528]
[1777943890893,38.06,80189.31,0.0,-0.34664,0.0002,17.52123]
[1777943890963,38.06,80188.47,0.0,-0.34681,0.0002,17.52421]
[1777943892629,38.06,80188.47,0.0,-0.34681,0.0002,17.52417]
[1777943897835,38.06,80187.61,0.0,-0.34697,0.0002,17.52706]
[1777943902709,38.06,80186.95,0.0,-0.3471,0.0002,17.52925]
[1777943902787,38.05,80186.96,0.0,-0.34709,0.0002,17.52918]
[1777943909080,38.05,80186.37,0.0,-0.34721,0.0002,17.53116]
[1777943915404,38.05,80186.22,0.0,-0.34719,0.0002,17.52599]
[1777943919280,38.05,80189.26,0.0,-0.34656,0.0002,17.51496]
[1777943919423,38.05,80189.14,0.0,-0.34658,0.0002,17.51537]
[1777943920900,38.05,80189.14,0.0,-0.34658,0.0002,17.51535]
[1777943920907,38.05,80189.14,0.0,-0.34658,0.0002,17.51535]
[1777943920917,38.05,80189.14,0.0,-0.34658,0.0002,17.51535]
[1777943920920,38.05,80189.14,0.0,-0.34658,0.0002,17.51535]
[1777943924113,38.05,80188.19,0.0,-0.34677,0.0002,17.51871]
[1777943924223,38.05,80187.8,0.0,-0.34685,0.0002,17.52009]
[1777943928339,38.04,80187.85,0.0,-0.34684,0.0002,17.51984]
[1777943928371,38.04,80188.26,0.0,-0.34675,0.0002,17.51834]
[1777943928883,38.04,80188.26,0.0,-0.34675,0.0002,17.51834]
[1777943929039,38.04,80188.26,0.0,-0.34675,0.0002,17.51834]
[1777943929566,38.04,80188.36,0.0,-0.34673,0.0002,17.51796]
[1777943929660,38.04,80188.36,0.0,-0.34673,0.0002,17.51796]
[1777943929975,38.04,80188.36,0.0,-0.34673,0.0002,17.51794]
[1777943932459,38.04,80188.27,0.0,-0.34675,0.0002,17.51824]
[1777943932813,38.04,80187.92,0.0,-0.34682,0.0002,17.51948]
[1777943933099,38.04,80188.46,0.0,-0.3467,0.0002,17.51751]
[1777943935063,38.04,80188.46,0.0,-0.3467,0.0002,17.51749]
[1777943935113,38.04,80189.49,0.0,-0.34649,0.0002,17.51375]
[1777943937998,38.04,80189.82,0.0,-0.34642,0.0002,17.51253]
[1777943939150,38.04,80189.83,0.0,-0.34642,0.0002,17.51247]
[1777943939159,38.04,80189.83,0.0,-0.34642,0.0002,17.51247]
[1777943939183,38.04,80189.83,0.0,-0.34642,0.0002,17.51247]
[1777943939230,38.04,80190.07,0.0,-0.34637,0.0002,17.51159]
[1777943941127,38.04,80190.0,0.0,-0.34638,0.0002,17.51183]
[1777943947456,38.04,80190.5,0.0,-0.34628,0.0002,17.50996]
[1777943949221,38.04,80190.66,0.0,-0.34624,0.0002,17.50934]
[1777943949276,38.04,80190.82,0.0,-0.34621,0.0002,17.50874]
[1777943953660,38.04,80190.28,0.0,-0.34632,0.0002,17.51063]
[1777943955289,38.04,80190.25,0.0,-0.34632,0.0002,17.51072]
[1777943955298,38.04,80190.55,0.0,-0.34626,0.0002,17.50961]
[1777943960420,38.04,80190.37,0.0,-0.34629,0.0002,17.51018]
[1777943960450,38.04,80190.37,0.0,-0.34629,0.0002,17.51018]
[1777943961530,38.04,80190.3,0.0,-0.3463,0.0002,17.5104]
[1777943961942,38.04,80190.3,0.0,-0.3463,0.0002,17.5104]
[1777943963325,38.04,80186.06,0.0,-0.34717,0.0002,17.52567]
[1777943963361,38.03,80176.68,0.0,-0.34909,0.00021,17.55918]
[1777943965956,38.03,80176.3,0.0,-0.34916,0.00021,17.56043]
[1777943971269,38.03,80175.39,0.0,-0.34929,0.00021,17.55785]
[1777943971727,38.03,80175.39,0.0,-0.34929,0.00021,17.55785]
[1777943971826,38.03,80175.39,0.0,-0.34929,0.00021,17.55785]
[1777943972059,38.03,80175.39,0.0,-0.34929,0.00021,17.55785]
[1777943972070,38.03,80175.39,0.0,-0.34929,0.00021,17.55785]
[1777943972233,38.03,80175.39,0.0,-0.34929,0.00021,17.55785]
[1777943972297,38.03,80169.58,0.0,-0.35048,0.00021,17.57833]
[1777943973556,38.03,80169.9,0.0,-0.35042,0.00021,17.57729]
[1777943974288,38.03,80167.94,0.0,-0.35083,0.00021,17.58426]
[1777943977555,38.03,80167.76,0.0,-0.35087,0.00021,17.58508]
[1777943983131,38.04,80169.69,0.0,-0.35049,0.00021,17.57859]
[1777943983233,38.04,80169.69,0.0,-0.35049,0.00021,17.57859]
[1777943983288,38.04,80169.69,0.0,-0.35049,0.00021,17.57859]
[1777943983406,38.04,80176.26,0.0,-0.34915,0.00021,17.55541]
[1777943983772,38.04,80176.26,0.0,-0.34915,0.00021,17.55541]
[1777943985216,38.04,80180.6,0.0,-0.34826,0.0002,17.54001]
[1777943986118,38.04,80181.45,0.0,-0.34809,0.0002,17.53698]
[1777943987267,38.04,80181.45,0.0,-0.34809,0.0002,17.537]
[1777943988087,38.04,80180.86,0.0,-0.34821,0.0002,17.53912]
[1777943988163,38.04,80180.86,0.0,-0.34821,0.0002,17.53912]
[1777943988384,38.04,80177.09,0.0,-0.34899,0.00021,17.55258]
[1777943988968,38.04,80177.09,0.0,-0.34899,0.00021,17.55258]
[1777943989390,38.04,80179.06,0.0,-0.34858,0.0002,17.5455]
[1777943990446,38.04,80190.07,0.0,-0.34632,0.0002,17.50592]
[1777943991787,38.04,80190.8,0.0,-0.34617,0.0002,17.50323]
[1777943993754,38.04,80190.65,0.0,-0.3462,0.0002,17.50372]
[1777943995771,38.04,80190.76,0.0,-0.34617,0.0002,17.50326]
[1777943996560,38.03,80191.58,0.0,-0.346,0.0002,17.50027]
[1777943997794,38.03,80191.58,0.0,-0.346,0.0002,17.50024]
[1777943998452,38.03,80191.71,0.0,-0.34597,0.0002,17.49974]
[1777944003487,38.03,80191.69,0.0,-0.34597,0.0002,17.49967]
[1777944008523,38.03,80191.6,0.0,-0.34598,0.0002,17.49983]
[1777944013549,38.03,80191.65,0.0,-0.34596,0.0002,17.49951]
[1777944017401,38.03,80190.34,0.0,-0.34622,0.0002,17.5041]
[1777944018020,38.02,80189.94,0.0,-0.3463,0.0002,17.50551]
[1777944018172,38.02,80189.76,0.0,-0.34634,0.0002,17.50611]
[1777944020040,38.02,80189.76,0.0,-0.34634,0.0002,17.50611]
[1777944020045,38.02,80189.76,0.0,-0.34634,0.0002,17.50611]
[1777944020072,38.02,80188.88,0.0,-0.34651,0.0002,17.50921]
[1777944024632,38.02,80188.02,0.0,-0.34668,0.0002,17.51219]
[1777944024649,38.02,80188.02,0.0,-0.34668,0.0002,17.51219]
[1777944026088,38.02,80187.89,0.0,-0.3467,0.0002,17.51261]
[1777944026136,38.02,80188.34,0.0,-0.34661,0.0002,17.5109]
[1777944032968,38.02,80192.22,0.0,-0.34577,0.0002,17.4912]
[1777944036203,38.01,80191.89,0.0,-0.34583,0.0002,17.49232]
[1777944036214,38.01,80191.89,0.0,-0.34583,0.0002,17.49232]
[1777944036244,38.01,80191.46,0.0,-0.34591,0.0002,17.49383]
[1777944038957,38.01,80191.46,0.0,-0.34591,0.0002,17.49383]
[1777944040262,38.01,80191.9,0.0,-0.34582,0.0002,17.49216]
[1777944040321,38.01,80191.57,0.0,-0.34589,0.0002,17.49333]
[1777944042285,38.01,80191.57,0.0,-0.34589,0.0002,17.49333]
[1777944042292,38.01,80191.57,0.0,-0.34589,0.0002,17.49333]
[1777944042330,38.01,80191.13,0.0,-0.34597,0.0002,17.49488]
[1777944043242,38.01,80191.13,0.0,-0.34597,0.0002,17.49488]
[1777944043284,38.01,80191.13,0.0,-0.34597,0.0002,17.49486]
[1777944043632,38.01,80191.13,0.0,-0.34597,0.0002,17.49486]
[1777944043776,38.01,80191.13,0.0,-0.34597,0.0002,17.49484]
[1777944049500,38.01,80191.28,0.0,-0.34594,0.0002,17.49421]
[1777944049514,38.01,80190.59,0.0,-0.34608,0.0002,17.49669]
[1777944050887,38.01,80190.59,0.0,-0.34608,0.0002,17.49669]
[1777944052404,38.01,80190.58,0.0,-0.34608,0.0002,17.49669]
[1777944052501,38.01,80190.58,0.0,-0.34608,0.0002,17.49667]
[1777944054421,38.01,80190.58,0.0,-0.34608,0.0002,17.49667]
[1777944054515,38.01,80190.58,0.0,-0.34607,0.0002,17.49663]
[1777944056270,38.01,80190.58,0.0,-0.34607,0.0002,17.49663]
[1777944056295,38.01,80190.58,0.0,-0.34607,0.0002,17.4966]
[1777944058036,38.01,80190.58,0.0,-0.34607,0.0002,17.49658]
[1777944058078,38.01,80190.21,0.0,-0.34615,0.0002,17.4979]
[1777944060204,38.01,80190.21,0.0,-0.34615,0.0002,17.4979]
[1777944060540,38.01,80190.41,0.0,-0.3461,0.0002,17.49714]
[1777944061904,38.01,80190.41,0.0,-0.3461,0.0002,17.49714]
[1777944061916,38.01,80190.41,0.0,-0.3461,0.0002,17.49714]
[1777944062525,38.01,80190.41,0.0,-0.3461,0.0002,17.49714]
[1777944067482,38.0,80182.44,0.0,-0.34772,0.00021,17.52567]
[1777944068890,38.0,80184.2,0.0,-0.34736,0.0002,17.51928]
[1777944070634,38.0,80184.56,0.0,-0.34728,0.0002,17.51795]
[1777944070962,38.0,80184.89,0.0,-0.34721,0.0002,17.5167]
[1777944072080,38.0,80184.89,0.0,-0.34721,0.0002,17.5167]
[1777944072181,38.0,80184.91,0.0,-0.34721,0.0002,17.5166]
[1777944078012,38.0,80185.93,0.0,-0.34699,0.0002,17.51277]
[1777944083048,38.0,80184.12,0.0,-0.34735,0.0002,17.51915]
[1777944088083,37.99,80184.82,0.0,-0.3472,0.0002,17.5165]
[1777944090097,37.99,80190.57,0.0,-0.34602,0.0002,17.49568]
[1777944091594,37.99,80190.57,0.0,-0.34602,0.0002,17.49568]
[1777944094645,37.99,80191.84,0.0,-0.34572,0.0002,17.48559]
[1777944100320,37.99,80192.1,0.0,-0.34567,0.0002,17.48461]
[1777944104633,37.99,80191.6,0.0,-0.34577,0.0002,17.4864]
[1777944105082,37.99,80191.62,0.0,-0.34577,0.0002,17.48632]
[1777944105393,37.99,80191.62,0.0,-0.34577,0.0002,17.48632]
[1777944105417,37.99,80191.62,0.0,-0.34577,0.0002,17.48632]
[1777944105602,37.99,80199.27,0.0,-0.3442,0.0002,17.45839]
[1777944106350,37.99,80209.72,0.0,-0.34207,0.0002,17.41983]
[1777944111380,38.0,80210.15,0.0,-0.34199,0.0002,17.41841]
[1777944112854,38.0,80208.09,0.0,-0.34242,0.0002,17.42615]
[1777944113385,38.0,80208.09,0.0,-0.34242,0.0002,17.42619]
[1777944117213,38.0,80206.32,0.0,-0.34279,0.0002,17.43286]
[1777944117218,38.0,80206.32,0.0,-0.34279,0.0002,17.43286]
[1777944117564,38.0,80206.32,0.0,-0.34279,0.0002,17.43286]
[1777944117636,38.0,80205.51,0.0,-0.34295,0.0002,17.4359]
[1777944118782,38.0,80205.39,0.0,-0.34298,0.0002,17.43638]
[1777944124636,38.0,80204.18,0.0,-0.34324,0.0002,17.44101]
[1777944134404,38.01,80197.06,0.0,-0.3447,0.0002,17.46742]
[1777944139441,38.01,80198.18,0.0,-0.34448,0.0002,17.46342]
[1777944145486,38.01,80197.31,0.0,-0.34466,0.0002,17.46671]
[1777944148507,38.01,80196.34,0.0,-0.34486,0.0002,17.4703]
[1777944149442,38.01,80196.34,0.0,-0.34486,0.0002,17.4703]
[1777944149472,38.01,80196.34,0.0,-0.34486,0.0002,17.4703]
[1777944149590,38.01,80196.34,0.0,-0.34486,0.0002,17.4703]
[1777944149652,38.01,80195.63,0.0,-0.34501,0.0002,17.4729]
[1777944155556,38.01,80198.33,0.0,-0.34442,0.0002,17.45763]
[1777944158716,38.01,80204.1,0.0,-0.34325,0.0002,17.43649]
[1777944159725,38.01,80204.1,0.0,-0.34325,0.0002,17.43649]
[1777944159854,38.01,80204.1,0.0,-0.34325,0.0002,17.43651]
[1777944160410,38.01,80204.1,0.0,-0.34325,0.0002,17.43651]
[1777944160591,38.01,80204.79,0.0,-0.34311,0.0002,17.434]
[1777944161012,38.01,80204.79,0.0,-0.34311,0.0002,17.434]
[1777944161519,38.01,80204.79,0.0,-0.34311,0.0002,17.434]
[1777944165849,38.01,80204.35,0.0,-0.34321,0.0002,17.43578]
[1777944165877,38.01,80204.35,0.0,-0.34321,0.0002,17.43578]
[1777944165910,38.01,80204.35,0.0,-0.34321,0.0002,17.43578]
[1777944165920,38.01,80204.35,0.0,-0.34321,0.0002,17.43578]
[1777944166634,38.02,80203.18,0.0,-0.34345,0.0002,17.44012]
[1777944167640,38.02,80191.95,0.0,-0.34574,0.0002,17.48121]
[1777944169655,38.02,80188.64,0.0,-0.34642,0.0002,17.49318]
[1777944173885,38.01,80193.26,0.0,-0.34547,0.0002,17.47639]
[1777944174277,38.01,80193.26,0.0,-0.34547,0.0002,17.47639]
[1777944179724,38.01,80194.21,0.0,-0.34528,0.0002,17.47292]
[1777944182376,38.01,80194.27,0.0,-0.34527,0.0002,17.4727]
[1777944182409,38.01,80194.27,0.0,-0.34527,0.0002,17.4727]
[1777944182474,38.01,80194.27,0.0,-0.34527,0.0002,17.4727]
[1777944182749,38.01,80188.71,0.0,-0.3464,0.0002,17.49288]
[1777944182776,38.01,80188.71,0.0,-0.3464,0.0002,17.49288]
[1777944183428,38.01,80188.71,0.0,-0.3464,0.0002,17.49288]
[1777944183458,38.01,80188.71,0.0,-0.3464,0.0002,17.49288]
[1777944183753,38.01,80176.68,0.0,-0.34887,0.00021,17.53604]
[1777944184759,38.01,80168.72,0.0,-0.3505,0.00021,17.56419]
[1777944186025,38.01,80168.86,0.0,-0.35047,0.00021,17.56363]
[1777944186418,38.01,80169.34,0.0,-0.35037,0.00021,17.56188]
[1777944192586,38.01,80173.65,0.0,-0.34947,0.00021,17.54639]
[1777944197853,38.0,80175.45,0.0,-0.34908,0.00021,17.53958]
[1777944202889,38.0,80177.24,0.0,-0.34869,0.00021,17.5329]
[1777944208168,37.99,80181.32,0.0,-0.34784,0.00021,17.51801]
[1777944208229,37.99,80181.32,0.0,-0.34784,0.00021,17.51801]
[1777944208254,37.99,80181.32,0.0,-0.34784,0.00021,17.51801]
[1777944208299,37.99,80181.32,0.0,-0.34784,0.00021,17.51801]
[1777944208452,37.99,80181.32,0.0,-0.34784,0.00021,17.51801]
[1777944208639,37.99,80181.32,0.0,-0.34784,0.00021,17.51801]
[1777944208779,37.99,80181.32,0.0,-0.34784,0.00021,17.51801]
[1777944208741,37.99,80183.67,0.0,-0.34735,0.00021,17.50951]
[1777944209147,37.99,80183.67,0.0,-0.34735,0.00021,17.50951]
[1777944209390,37.99,80183.67,0.0,-0.34735,0.00021,17.50951]
[1777944209569,37.99,80183.67,0.0,-0.34735,0.00021,17.50951]
[1777944209670,37.99,80223.05,0.0,-0.33931,0.0002,17.36425]
[1777944210554,37.99,80223.05,0.0,-0.33931,0.0002,17.36425]
[1777944210612,37.99,80246.61,0.0,-0.33454,0.0002,17.27406]
[1777944211246,37.99,80246.61,0.0,-0.33454,0.0002,17.27406]
[1777944211303,37.99,80246.61,0.0,-0.33454,0.0002,17.27406]
[1777944211345,37.99,80246.86,0.0,-0.33445,0.0002,17.26769]
[1777944212985,37.99,80247.72,0.0,-0.33428,0.0002,17.26438]
[1777944213042,37.99,80247.72,0.0,-0.33428,0.0002,17.26438]
[1777944213414,37.99,80247.72,0.0,-0.33428,0.0002,17.26438]
[1777944213430,37.99,80247.72,0.0,-0.33428,0.0002,17.26438]
[1777944213611,37.99,80247.72,0.0,-0.33428,0.0002,17.26438]
[1777944213645,37.99,80247.72,0.0,-0.33428,0.0002,17.26438]
[1777944213666,37.99,80247.72,0.0,-0.33428,0.0002,17.26438]
[1777944213744,37.99,80246.67,0.0,-0.3345,0.0002,17.26849]
[1777944213890,37.99,80246.67,0.0,-0.3345,0.0002,17.26849]
[1777944215892,37.99,80245.87,0.0,-0.33466,0.0002,17.27163]
[1777944216294,37.99,80244.78,0.0,-0.33488,0.0002,17.27592]
[1777944219008,38.0,80244.0,0.0,-0.33504,0.0002,17.27901]
[1777944220449,38.0,80243.83,0.0,-0.33508,0.0002,17.2798]
[1777944220654,38.0,80243.83,0.0,-0.33509,0.0002,17.27986]
[1777944222570,38.0,80243.83,0.0,-0.33509,0.0002,17.27986]
[1777944224038,38.0,80243.83,0.0,-0.33509,0.0002,17.27998]
[1777944224070,38.0,80243.83,0.0,-0.33509,0.0002,17.27998]
[1777944224528,38.0,80246.35,0.0,-0.33459,0.0002,17.27035]
[1777944225382,38.0,80246.35,0.0,-0.33459,0.0002,17.27035]
[1777944225407,38.0,80246.35,0.0,-0.33459,0.0002,17.27035]
[1777944225441,38.0,80246.35,0.0,-0.33459,0.0002,17.27035]
[1777944225447,38.0,80246.35,0.0,-0.33459,0.0002,17.2704]
[1777944226479,38.0,80246.35,0.0,-0.33459,0.0002,17.2704]
[1777944231808,38.01,80244.34,0.0,-0.33501,0.0002,17.27845]
[1777944231838,38.01,80242.27,0.0,-0.33543,0.0002,17.28651]
[1777944237662,38.01,80244.1,0.0,-0.33508,0.0002,17.27976]
[1777944239448,38.01,80244.45,0.0,-0.33501,0.0002,17.27847]
[1777944239751,38.01,80244.45,0.0,-0.33501,0.0002,17.27847]
[1777944239760,38.01,80244.45,0.0,-0.33501,0.0002,17.27847]
[1777944239801,38.01,80246.06,0.0,-0.33469,0.0002,17.2723]
[1777944242025,38.01,80250.66,0.0,-0.33377,0.0002,17.25456]
[1777944242049,38.01,80250.66,0.0,-0.33377,0.0002,17.25456]
[1777944242271,38.01,80250.66,0.0,-0.33377,0.0002,17.25456]
[1777944242687,38.01,80250.66,0.0,-0.33377,0.0002,17.25456]
[1777944242774,38.01,80250.58,0.0,-0.33379,0.0002,17.25496]
[1777944244296,38.02,80250.58,0.0,-0.33379,0.0002,17.25504]
[1777944244327,38.02,80250.58,0.0,-0.33379,0.0002,17.25504]
[1777944244404,38.02,80250.58,0.0,-0.33379,0.0002,17.25504]
[1777944244418,38.02,80250.58,0.0,-0.33379,0.0002,17.25504]
[1777944244639,38.02,80250.58,0.0,-0.33379,0.0002,17.25504]
[1777944244748,38.02,80251.45,0.0,-0.33362,0.0002,17.25173]
[1777944245811,38.02,80261.88,0.0,-0.33152,0.0002,17.21092]
[1777944245952,38.02,80261.88,0.0,-0.33152,0.0002,17.21092]
[1777944245990,38.02,80261.88,0.0,-0.33152,0.0002,17.21092]
[1777944246719,38.02,80261.88,0.0,-0.33152,0.0002,17.21092]
[1777944246777,38.02,80264.76,0.0,-0.33095,0.0002,17.19964]
[1777944246996,38.02,80264.76,0.0,-0.33095,0.0002,17.19964]
[1777944248583,38.02,80265.27,0.0,-0.33085,0.0002,17.19775]
[1777944249789,38.02,80264.32,0.0,-0.33105,0.0002,17.20163]
[1777944253969,38.03,80263.96,0.0,-0.33115,0.0002,17.20363]
[1777944254014,38.03,80263.84,0.0,-0.33117,0.0002,17.20411]
[1777944259285,38.04,80262.25,0.0,-0.33152,0.0002,17.21101]
[1777944262806,38.04,80262.14,0.0,-0.33156,0.0002,17.21164]
[1777944262861,38.04,80262.04,0.0,-0.33158,0.0002,17.21213]
[1777944263312,38.04,80262.3,0.0,-0.33153,0.0002,17.2112]
[1777944264320,38.04,80256.45,0.0,-0.33271,0.0002,17.23428]
[1777944269355,38.05,80252.99,0.0,-0.33343,0.0002,17.24824]
[1777944272376,38.05,80259.09,0.0,-0.33218,0.0002,17.21915]
[1777944277410,38.06,80259.61,0.0,-0.3321,0.0002,17.21765]
[1777944282742,38.06,80259.72,0.0,-0.3321,0.0002,17.21766]
[1777944288488,38.07,80261.81,0.0,-0.33172,0.0002,17.21018]
[1777944293522,38.08,80261.07,0.0,-0.33188,0.0002,17.21352]
[1777944297829,38.08,80256.36,0.0,-0.33284,0.0002,17.23223]
[1777944297831,38.08,80254.84,0.0,-0.33315,0.0002,17.23824]
[1777944297943,38.08,80254.84,0.0,-0.33315,0.0002,17.23824]
[1777944297990,38.08,80254.84,0.0,-0.33315,0.0002,17.23824]
[1777944298093,38.08,80254.84,0.0,-0.33315,0.0002,17.23824]
[1777944299413,38.08,80254.98,0.0,-0.33313,0.0002,17.23776]
[1777944299449,38.08,80254.98,0.0,-0.33313,0.0002,17.23776]
[1777944299565,38.08,80243.37,0.0,-0.33547,0.0002,17.28287]
[1777944301579,38.09,80240.71,0.0,-0.33602,0.0002,17.29322]
[1777944306613,38.09,80243.5,0.0,-0.33547,0.0002,17.28275]
[1777944311648,38.09,80245.37,0.0,-0.3351,0.0002,17.27581]
[1777944312938,38.09,80242.86,0.0,-0.33561,0.0002,17.28555]
[1777944312961,38.09,80242.86,0.0,-0.33561,0.0002,17.28555]
[1777944313508,38.09,80242.86,0.0,-0.33561,0.0002,17.28555]
[1777944313868,38.09,80242.62,0.0,-0.33566,0.0002,17.28653]
[1777944314068,38.09,80242.62,0.0,-0.33566,0.0002,17.28653]
[1777944314160,38.09,80242.62,0.0,-0.33566,0.0002,17.28653]
[1777944314691,38.09,80242.62,0.0,-0.33566,0.0002,17.28653]
[1777944314773,38.1,80241.47,0.0,-0.3359,0.0002,17.291]
[1777944321720,38.1,80242.53,0.0,-0.3357,0.0002,17.28729]
[1777944326754,38.1,80244.03,0.0,-0.33541,0.0002,17.28175]
[1777944331350,38.11,80240.71,0.0,-0.33609,0.0002,17.29467]
[1777944331373,38.11,80240.71,0.0,-0.33609,0.0002,17.29467]
[1777944331774,38.11,80240.71,0.0,-0.33609,0.0002,17.29467]
[1777944331794,38.11,80240.71,0.0,-0.33609,0.0002,17.29467]
[1777944331803,38.11,80232.16,0.0,-0.33778,0.0002,17.32184]
[1777944336829,38.11,80232.52,0.0,-0.33772,0.0002,17.32069]
[1777944341860,38.11,80232.0,0.0,-0.33783,0.0002,17.32287]
[1777944345022,38.11,80229.62,0.0,-0.33832,0.0002,17.332]
[1777944346611,38.11,80229.62,0.0,-0.33832,0.0002,17.33202]
[1777944346895,38.11,80232.07,0.0,-0.33783,0.0002,17.32277]
[1777944351959,38.12,80232.1,0.0,-0.33783,0.0002,17.32283]
[1777944354023,38.12,80231.85,0.0,-0.33788,0.0002,17.32383]
[1777944354041,38.12,80231.85,0.0,-0.33788,0.0002,17.32383]
[1777944354977,38.12,80231.87,0.0,-0.33788,0.0002,17.32378]
[1777944358310,38.12,80231.41,0.0,-0.33798,0.0002,17.3256]
[1777944359005,38.12,80231.41,0.0,-0.33798,0.0002,17.32562]
[1777944365051,38.12,80230.27,0.0,-0.33822,0.0002,17.33011]
[1777944366929,38.12,80230.27,0.0,-0.33822,0.0002,17.33011]
[1777944367031,38.12,80230.05,0.0,-0.33827,0.0002,17.33101]
[1777944368574,38.12,80238.54,0.0,-0.33655,0.0002,17.29878]
[1777944374112,38.12,80238.32,0.0,-0.33661,0.0002,17.29983]
[1777944379148,38.13,80237.93,0.0,-0.3367,0.0002,17.30153]
[1777944380679,38.13,80237.93,0.0,-0.3367,0.0002,17.30153]
[1777944380946,38.13,80239.22,0.0,-0.33644,0.0002,17.29668]
[1777944381795,38.13,80239.22,0.0,-0.33644,0.0002,17.29668]
[1777944381891,38.13,80239.05,0.0,-0.33648,0.0002,17.29737]
[1777944387515,38.13,80239.21,0.0,-0.33645,0.0002,17.29682]
[1777944392578,38.13,80241.32,0.0,-0.33599,0.0002,17.28343]
[1777944398467,38.13,80240.05,0.0,-0.33626,0.0002,17.28841]
[1777944404323,38.14,80238.8,0.0,-0.33651,0.0002,17.29332]
[1777944406548,38.14,80238.24,0.0,-0.33663,0.0002,17.29547]
[1777944407068,38.14,80238.21,0.0,-0.33663,0.0002,17.2956]
[1777944407123,38.14,80238.21,0.0,-0.33663,0.0002,17.2956]
[1777944407994,38.14,80248.43,0.0,-0.33457,0.0002,17.25631]
[1777944409043,38.14,80254.94,0.0,-0.33326,0.0002,17.23107]
[1777944409656,38.14,80254.94,0.0,-0.33326,0.0002,17.23107]
[1777944412612,38.14,80254.84,0.0,-0.33329,0.0002,17.23154]
[1777944418927,38.14,80254.13,0.0,-0.33344,0.0002,17.23446]
[1777944424465,38.14,80253.83,0.0,-0.3335,0.0002,17.23575]
[1777944429499,38.14,80258.29,0.0,-0.33261,0.0002,17.21844]
[1777944434848,38.14,80261.12,0.0,-0.33205,0.0002,17.20753]
[1777944437069,38.14,80261.12,0.0,-0.33205,0.0002,17.20761]
[1777944437099,38.15,80260.45,0.0,-0.33219,0.0002,17.21028]
[1777944437666,38.15,80260.45,0.0,-0.33219,0.0002,17.21028]
[1777944443163,38.15,80255.12,0.0,-0.33328,0.0002,17.23152]
[1777944448689,38.16,80255.89,0.0,-0.33315,0.0002,17.22889]
[1777944450726,38.16,80255.31,0.0,-0.33327,0.0002,17.23129]
[1777944455757,38.16,80253.84,0.0,-0.33354,0.0002,17.23182]
[1777944455784,38.16,80253.84,0.0,-0.33354,0.0002,17.23182]
[1777944461724,38.17,80254.46,0.0,-0.33344,0.0002,17.22987]
[1777944466760,38.17,80254.11,0.0,-0.33352,0.0002,17.23141]
[1777944468033,38.17,80254.11,0.0,-0.33352,0.0002,17.23141]
[1777944468386,38.17,80253.62,0.0,-0.33362,0.0002,17.23335]
[1777944469104,38.17,80253.62,0.0,-0.33362,0.0002,17.23335]
[1777944469126,38.17,80246.66,0.0,-0.33502,0.0002,17.2603]
[1777944469153,38.17,80246.66,0.0,-0.33502,0.0002,17.2603]
[1777944469171,38.17,80246.66,0.0,-0.33502,0.0002,17.2603]
[1777944470791,38.17,80239.29,0.0,-0.33651,0.0002,17.28869]
[1777944471360,38.17,80239.29,0.0,-0.33651,0.0002,17.28869]
[1777944471797,38.17,80238.96,0.0,-0.33658,0.0002,17.28997]
[1777944474491,38.17,80239.56,0.0,-0.33646,0.0002,17.28773]
[1777944474542,38.17,80239.56,0.0,-0.33646,0.0002,17.28773]
[1777944475384,38.17,80239.02,0.0,-0.33657,0.0002,17.28981]
[1777944475823,38.17,80236.78,0.0,-0.33703,0.0002,17.29838]
[1777944477386,38.17,80237.56,0.0,-0.33687,0.0002,17.29542]
[1777944477426,38.17,80237.56,0.0,-0.33687,0.0002,17.29542]
[1777944477875,38.17,80238.75,0.0,-0.33663,0.0002,17.2909]
[1777944478528,38.17,80238.75,0.0,-0.33663,0.0002,17.2909]
[1777944478555,38.17,80238.75,0.0,-0.33663,0.0002,17.2909]
[1777944478851,38.17,80238.75,0.0,-0.33663,0.0002,17.2909]
[1777944478882,38.17,80238.75,0.0,-0.33663,0.0002,17.2909]
[1777944487296,38.18,80240.5,0.0,-0.33628,0.0002,17.2843]
[1777944487418,38.18,80240.5,0.0,-0.33628,0.0002,17.2843]
[1777944487452,38.18,80240.5,0.0,-0.33628,0.0002,17.2843]
[1777944487504,38.18,80240.5,0.0,-0.33628,0.0002,17.2843]
[1777944487908,38.17,80241.08,0.0,-0.33616,0.0002,17.28207]
[1777944492943,38.18,80239.12,0.0,-0.33656,0.0002,17.28965]
[1777944498985,38.18,80237.81,0.0,-0.33683,0.0002,17.29474]
[1777944504021,38.18,80238.25,0.0,-0.33675,0.0002,17.29315]
[1777944509054,38.18,80239.38,0.0,-0.33653,0.0002,17.28895]
[1777944514090,38.18,80239.38,0.0,-0.33649,0.0002,17.28356]
[1777944519633,38.18,80238.93,0.0,-0.33659,0.0002,17.28543]
[1777944521200,38.18,80238.93,0.0,-0.33659,0.0002,17.28543]
[1777944521237,38.18,80238.93,0.0,-0.33659,0.0002,17.28543]
[1777944521547,38.18,80238.93,0.0,-0.33659,0.0002,17.28543]
[1777944521606,38.18,80238.93,0.0,-0.33659,0.0002,17.28543]
[1777944521897,38.18,80238.93,0.0,-0.33659,0.0002,17.28543]
[1777944521903,38.18,80238.93,0.0,-0.33659,0.0002,17.28543]
[1777944522146,38.18,80238.88,0.0,-0.3366,0.0002,17.28567]
[1777944522760,38.18,80238.88,0.0,-0.3366,0.0002,17.28567]
[1777944522776,38.18,80238.88,0.0,-0.3366,0.0002,17.28567]
[1777944523154,38.18,80246.81,0.0,-0.335,0.0002,17.25527]
[1777944523395,38.18,80246.81,0.0,-0.335,0.0002,17.25527]
[1777944523404,38.18,80246.81,0.0,-0.335,0.0002,17.25527]
[1777944524160,38.18,80249.97,0.0,-0.33437,0.0002,17.2431]
[1777944526254,38.19,80251.22,0.0,-0.33412,0.0002,17.23833]
[1777944526301,38.19,80251.22,0.0,-0.33412,0.0002,17.23833]
[1777944526351,38.19,80251.22,0.0,-0.33412,0.0002,17.23833]
[1777944527182,38.19,80250.76,0.0,-0.33421,0.0002,17.24014]
[1777944528089,38.19,80250.76,0.0,-0.33421,0.0002,17.24014]
[1777944528188,38.19,80257.72,0.0,-0.33281,0.0002,17.21312]
[1777944528679,38.19,80257.72,0.0,-0.33281,0.0002,17.21312]
[1777944529196,38.19,80259.56,0.0,-0.33245,0.0002,17.206]
[1777944530022,38.19,80259.56,0.0,-0.33245,0.0002,17.206]
[1777944530203,38.19,80259.59,0.0,-0.33244,0.0002,17.20591]
[1777944535237,38.19,80255.18,0.0,-0.33333,0.0002,17.2232]
[1777944541280,38.19,80253.49,0.0,-0.33368,0.0002,17.22987]
[1777944544249,38.19,80253.89,0.0,-0.3336,0.0002,17.22837]
[1777944544351,38.19,80254.09,0.0,-0.33356,0.0002,17.22762]
[1777944545660,38.19,80254.09,0.0,-0.33356,0.0002,17.22762]
[1777944545795,38.19,80254.09,0.0,-0.33356,0.0002,17.22762]
[1777944546196,38.19,80254.09,0.0,-0.33356,0.0002,17.22762]
[1777944547188,38.19,80245.45,0.0,-0.33531,0.0002,17.2611]
[1777944548231,38.19,80240.65,0.0,-0.33628,0.0002,17.27952]
[1777944548330,38.19,80240.65,0.0,-0.33628,0.0002,17.27952]
[1777944552580,38.19,80240.48,0.0,-0.33631,0.0002,17.28017]
[1777944552997,38.19,80239.74,0.0,-0.33646,0.0002,17.28298]
[1777944558401,38.19,80236.76,0.0,-0.33706,0.0002,17.29436]
[1777944564068,38.19,80236.05,0.0,-0.33721,0.0002,17.29708]
[1777944566242,38.19,80235.71,0.0,-0.33728,0.0002,17.29839]
[1777944566424,38.19,80235.71,0.0,-0.33728,0.0002,17.29841]
[1777944566516,38.19,80234.18,0.0,-0.33759,0.0002,17.30423]
[1777944569313,38.19,80234.46,0.0,-0.33753,0.0002,17.30322]
[1777944569631,38.19,80232.76,0.0,-0.33788,0.0002,17.30969]
[1777944576215,38.2,80233.46,0.0,-0.3377,0.0002,17.30168]
[1777944581562,38.2,80234.87,0.0,-0.33743,0.0002,17.29658]
[1777944586597,38.2,80241.06,0.0,-0.33619,0.0002,17.27322]
[1777944590717,38.2,80241.4,0.0,-0.33613,0.0002,17.27209]
[1777944593068,38.21,80240.96,0.0,-0.33623,0.0002,17.27389]
[1777944593265,38.21,80240.49,0.0,-0.33632,0.0002,17.27574]
[1777944594849,38.21,80240.49,0.0,-0.33633,0.0002,17.2758]
[1777944595202,38.21,80251.75,0.0,-0.33406,0.0002,17.23258]
[1777944600696,38.21,80253.47,0.0,-0.33373,0.0002,17.22617]
[1777944604538,38.21,80253.93,0.0,-0.33364,0.0002,17.22449]
[1777944604629,38.21,80253.93,0.0,-0.33364,0.0002,17.22449]
[1777944604839,38.21,80253.93,0.0,-0.33364,0.0002,17.22449]
[1777944604900,38.21,80248.68,0.0,-0.3347,0.0002,17.24481]
[1777944606391,38.21,80248.97,0.0,-0.33464,0.0002,17.24374]
[1777944606858,38.21,80245.48,0.0,-0.33535,0.0002,17.25721]
[1777944607909,38.21,80245.48,0.0,-0.33535,0.0002,17.25721]
[1777944607923,38.21,80246.42,0.0,-0.33516,0.0002,17.25364]
[1777944608952,38.21,80246.42,0.0,-0.33516,0.0002,17.25364]
[1777944609073,38.22,80247.62,0.0,-0.33492,0.0002,17.24906]
[1777944609405,38.22,80247.62,0.0,-0.33492,0.0002,17.24906]
[1777944615943,38.22,80247.45,0.0,-0.33497,0.0002,17.24997]
[1777944618163,38.22,80247.75,0.0,-0.33491,0.0002,17.24889]
[1777944618173,38.22,80247.75,0.0,-0.33491,0.0002,17.24889]
[1777944618981,38.22,80246.16,0.0,-0.33523,0.0002,17.25504]
[1777944619045,38.22,80239.77,0.0,-0.33652,0.0002,17.27953]
[1777944624864,38.22,80237.53,0.0,-0.33698,0.0002,17.28822]
[1777944630192,38.22,80238.84,0.0,-0.33672,0.0002,17.28337]
[1777944634452,38.23,80243.07,0.0,-0.33584,0.0002,17.26187]
[1777944635218,38.23,80243.76,0.0,-0.3357,0.0002,17.25926]
[1777944637196,38.23,80245.25,0.0,-0.3354,0.0002,17.25359]
[1777944637244,38.23,80245.61,0.0,-0.33533,0.0002,17.25224]
[1777944639213,38.23,80247.04,0.0,-0.33505,0.0002,17.24678]
[1777944639222,38.23,80247.04,0.0,-0.33505,0.0002,17.24678]
[1777944641233,38.23,80249.39,0.0,-0.33458,0.0002,17.23781]
[1777944641235,38.23,80249.39,0.0,-0.33458,0.0002,17.23781]
[1777944641248,38.23,80249.39,0.0,-0.33458,0.0002,17.23781]
[1777944643253,38.23,80252.12,0.0,-0.33403,0.0002,17.22737]
[1777944643259,38.23,80252.12,0.0,-0.33403,0.0002,17.22737]
[1777944643266,38.23,80252.12,0.0,-0.33403,0.0002,17.22737]
[1777944645274,38.23,80252.54,0.0,-0.33395,0.0002,17.22585]
[1777944645292,38.23,80252.54,0.0,-0.33395,0.0002,17.22585]
[1777944649325,38.23,80253.2,0.0,-0.33383,0.0002,17.22335]
[1777944649335,38.23,80253.37,0.0,-0.33379,0.0002,17.22269]
[1777944651353,38.23,80253.63,0.0,-0.33374,0.0002,17.22175]
[1777944651360,38.23,80253.63,0.0,-0.33374,0.0002,17.22175]
[1777944653377,38.23,80253.63,0.0,-0.33375,0.0002,17.22182]
[1777944653391,38.23,80253.63,0.0,-0.33375,0.0002,17.22182]
[1777944658398,38.24,80253.63,0.0,-0.33375,0.0002,17.22199]
[1777944663407,38.24,80254.35,0.0,-0.33362,0.0002,17.21936]
[1777944664026,38.24,80254.35,0.0,-0.33362,0.0002,17.21936]
[1777944664189,38.24,80254.35,0.0,-0.33362,0.0002,17.21936]
[1777944664261,38.24,80251.36,0.0,-0.33422,0.0002,17.23095]
[1777944667678,38.24,80249.34,0.0,-0.33463,0.0002,17.23882]
[1777944673204,38.24,80249.86,0.0,-0.33454,0.0002,17.23703]
[1777944678240,38.25,80249.46,0.0,-0.33462,0.0002,17.23876]
[1777944683275,38.25,80246.54,0.0,-0.33522,0.0002,17.25012]
[1777944686296,38.25,80241.27,0.0,-0.33628,0.0002,17.2703]
[1777944688167,38.25,80240.26,0.0,-0.33648,0.0002,17.27417]
[1777944688309,38.25,80239.43,0.0,-0.33665,0.0002,17.27734]
[1777944688689,38.25,80239.43,0.0,-0.33665,0.0002,17.27734]
[1777944688976,38.25,80239.43,0.0,-0.33665,0.0002,17.27734]
[1777944688991,38.25,80239.43,0.0,-0.33665,0.0002,17.27734]
[1777944689049,38.25,80239.43,0.0,-0.33665,0.0002,17.27734]
[1777944689344,38.25,80239.43,0.0,-0.33665,0.0002,17.27734]
[1777944689317,38.25,80234.57,0.0,-0.33763,0.0002,17.2958]
[1777944689748,38.25,80234.57,0.0,-0.33763,0.0002,17.2958]
[1777944689923,38.25,80234.57,0.0,-0.33763,0.0002,17.2958]
[1777944690324,38.25,80228.89,0.0,-0.33878,0.0002,17.31724]
[1777944691077,38.25,80228.89,0.0,-0.33878,0.0002,17.31724]
[1777944691091,38.25,80228.89,0.0,-0.33878,0.0002,17.31724]
[1777944691361,38.25,80219.25,0.0,-0.34069,0.0002,17.34779]
[1777944693345,38.25,80214.18,0.0,-0.34172,0.0002,17.36655]
[1777944693763,38.25,80214.18,0.0,-0.34172,0.0002,17.36655]
[1777944694353,38.25,80212.17,0.0,-0.34212,0.0002,17.37393]
[1777944695115,38.25,80212.17,0.0,-0.34212,0.0002,17.37393]
[1777944695943,38.25,80211.14,0.0,-0.34233,0.0002,17.37767]
[1777944696365,38.24,80208.82,0.0,-0.3428,0.0002,17.38616]
[1777944697951,38.24,80208.01,0.0,-0.34296,0.0002,17.38907]
[1777944697956,38.24,80208.01,0.0,-0.34296,0.0002,17.38907]
[1777944698053,38.24,80206.85,0.0,-0.34319,0.0002,17.39326]
[1777944703972,38.24,80207.33,0.0,-0.34308,0.0002,17.39125]
[1777944708878,38.23,80212.17,0.0,-0.34208,0.0002,17.37314]
[1777944710214,38.23,80219.12,0.0,-0.34067,0.0002,17.34729]
[1777944710449,38.23,80219.12,0.0,-0.34067,0.0002,17.34729]
[1777944710566,38.23,80221.86,0.0,-0.34011,0.0002,17.33705]
[1777944716157,38.23,80223.07,0.0,-0.33986,0.0002,17.33248]
[1777944716241,38.23,80224.23,0.0,-0.33963,0.0002,17.32811]
[1777944721545,38.23,80222.65,0.0,-0.33994,0.0002,17.33394]
[1777944725904,38.23,80220.42,0.0,-0.34039,0.0002,17.34224]
[1777944729112,38.23,80218.68,0.0,-0.34074,0.0002,17.34863]
[1777944729194,38.23,80217.71,0.0,-0.34094,0.0002,17.35222]
[1777944729437,38.23,80217.71,0.0,-0.34094,0.0002,17.35222]
[1777944730396,38.23,80217.71,0.0,-0.34094,0.0002,17.35222]
[1777944731110,38.23,80217.3,0.0,-0.34102,0.0002,17.35369]
[1777944731510,38.23,80217.3,0.0,-0.34102,0.0002,17.35369]
[1777944732389,38.23,80217.21,0.0,-0.34103,0.0002,17.354]
[1777944732443,38.23,80217.21,0.0,-0.34103,0.0002,17.354]
[1777944732527,38.23,80217.21,0.0,-0.34103,0.0002,17.354]
[1777944732970,38.23,80214.89,0.0,-0.3415,0.0002,17.36258]
[1777944733886,38.23,80214.89,0.0,-0.3415,0.0002,17.36258]
[1777944734329,38.23,80214.89,0.0,-0.3415,0.0002,17.36258]
[1777944734365,38.23,80211.95,0.0,-0.3421,0.0002,17.37342]
[1777944735662,38.23,80206.65,0.0,-0.34317,0.0002,17.39282]
[1777944741211,38.22,80206.54,0.0,-0.34318,0.0002,17.39299]
[1777944746268,38.22,80204.65,0.0,-0.34355,0.0002,17.39962]
[1777944746461,38.22,80204.98,0.0,-0.34348,0.0002,17.39834]
[1777944746719,38.22,80204.98,0.0,-0.34348,0.0002,17.39827]
[1777944751754,38.21,80206.68,0.0,-0.34307,0.0002,17.38621]
[1777944757234,38.21,80207.6,0.0,-0.34287,0.0002,17.38258]
[1777944758878,38.21,80207.41,0.0,-0.34291,0.0002,17.38315]
[1777944758892,38.21,80207.41,0.0,-0.34291,0.0002,17.38315]
[1777944758922,38.21,80202.95,0.0,-0.34381,0.0002,17.39942]
[1777944761524,38.2,80200.03,0.0,-0.3444,0.0002,17.40998]
[1777944761824,38.2,80200.03,0.0,-0.3444,0.0002,17.4099]
[1777944766600,38.2,80199.65,0.0,-0.34446,0.0002,17.41096]
[1777944766705,38.2,80199.65,0.0,-0.34446,0.0002,17.41096]
[1777944766736,38.2,80199.65,0.0,-0.34446,0.0002,17.41096]
[1777944766858,38.2,80199.89,0.0,-0.3444,0.0002,17.41]
[1777944768177,38.2,80199.89,0.0,-0.3444,0.0002,17.41]
[1777944768243,38.2,80199.7,0.0,-0.34444,0.0002,17.41062]
[1777944768819,38.2,80199.7,0.0,-0.34444,0.0002,17.41062]
[1777944768872,38.19,80199.7,0.0,-0.34443,0.0002,17.41054]
[1777944772161,38.19,80199.35,0.0,-0.3445,0.0002,17.41165]
[1777944772276,38.19,80204.81,0.0,-0.34338,0.0002,17.39162]
[1777944772495,38.19,80204.81,0.0,-0.34338,0.0002,17.39162]
[1777944772528,38.19,80204.81,0.0,-0.34338,0.0002,17.39162]
[1777944772716,38.19,80204.81,0.0,-0.34338,0.0002,17.39162]
[1777944772780,38.19,80204.81,0.0,-0.34338,0.0002,17.39162]
[1777944773309,38.19,80204.81,0.0,-0.34338,0.0002,17.39162]
[1777944773423,38.19,80199.33,0.0,-0.34449,0.0002,17.41158]
[1777944776087,38.19,80196.14,0.0,-0.34514,0.0002,17.42307]
[1777944776510,38.19,80195.14,0.0,-0.34534,0.0002,17.42663]
[1777944776764,38.19,80195.14,0.0,-0.34534,0.0002,17.42663]
[1777944776814,38.19,80195.14,0.0,-0.34534,0.0002,17.42663]
[1777944776842,38.19,80195.14,0.0,-0.34534,0.0002,17.42663]
[1777944776929,38.19,80195.14,0.0,-0.34533,0.0002,17.42657]
[1777944779401,38.19,80190.96,0.0,-0.34618,0.0002,17.44161]
[1777944778952,38.18,80183.13,0.0,-0.34778,0.0002,17.46961]
[1777944780072,38.18,80183.13,0.0,-0.34778,0.0002,17.46961]
[1777944782055,38.18,80182.85,0.0,-0.34783,0.0002,17.47043]
[1777944782220,38.18,80182.85,0.0,-0.34783,0.0002,17.47043]
[1777944782299,38.18,80180.17,0.0,-0.34837,0.0002,17.47989]
[1777944782846,38.18,80180.17,0.0,-0.34837,0.0002,17.47989]
[1777944782960,38.18,80180.17,0.0,-0.34837,0.0002,17.47989]
[1777944783022,38.18,80180.17,0.0,-0.34837,0.0002,17.47989]
[1777944783424,38.18,80171.49,0.0,-0.35015,0.00021,17.5105]
[1777944784520,38.18,80170.67,0.0,-0.35032,0.00021,17.51339]
[1777944784532,38.18,80170.67,0.0,-0.35032,0.00021,17.51339]
[1777944784565,38.18,80170.67,0.0,-0.35032,0.00021,17.51339]
[1777944784593,38.18,80170.67,0.0,-0.35032,0.00021,17.51339]
[1777944784621,38.18,80170.67,0.0,-0.35032,0.00021,17.51339]
[1777944784980,38.18,80170.67,0.0,-0.35032,0.00021,17.51339]
[1777944785022,38.18,80170.67,0.0,-0.35032,0.00021,17.51339]
[1777944785231,38.18,80170.67,0.0,-0.35032,0.00021,17.51339]
[1777944785262,38.18,80170.67,0.0,-0.35032,0.00021,17.51339]
[1777944785304,38.18,80164.35,0.0,-0.35162,0.00021,17.5355]
[1777944785828,38.18,80164.35,0.0,-0.35162,0.00021,17.5355]
[1777944785842,38.18,80164.35,0.0,-0.35162,0.00021,17.5355]
[1777944785992,38.18,80164.35,0.0,-0.35162,0.00021,17.53549]
[1777944790534,38.18,80161.91,0.0,-0.35212,0.00021,17.54398]
[1777944790543,38.18,80161.91,0.0,-0.35212,0.00021,17.54398]
[1777944790547,38.18,80161.91,0.0,-0.35212,0.00021,17.54398]
[1777944790845,38.18,80161.91,0.0,-0.35212,0.00021,17.54398]
[1777944791035,38.18,80161.34,0.0,-0.35224,0.00021,17.54596]
[1777944792346,38.18,80161.34,0.0,-0.35224,0.00021,17.54596]
[1777944792440,38.18,80161.3,0.0,-0.35224,0.00021,17.54608]
[1777944797858,38.18,80158.74,0.0,-0.35277,0.00021,17.55488]
[1777944797944,38.18,80158.74,0.0,-0.35277,0.00021,17.55488]
[1777944798177,38.18,80158.74,0.0,-0.35277,0.00021,17.55488]
[1777944798411,38.18,80165.31,0.0,-0.35141,0.00021,17.53205]
[1777944798745,38.18,80165.31,0.0,-0.35141,0.00021,17.53205]
[1777944799090,38.18,80174.47,0.0,-0.34953,0.00021,17.49989]
[1777944800570,38.18,80173.98,0.0,-0.34963,0.00021,17.50165]
[1777944800865,38.18,80173.98,0.0,-0.34963,0.00021,17.50165]
[1777944801107,38.18,80177.24,0.0,-0.34897,0.00021,17.49018]
[1777944801881,38.18,80177.24,0.0,-0.34897,0.00021,17.49018]
[1777944801888,38.18,80177.24,0.0,-0.34897,0.00021,17.49018]
[1777944802247,38.18,80180.79,0.0,-0.34824,0.0002,17.47762]
[1777944802528,38.18,80180.79,0.0,-0.34824,0.0002,17.47762]
[1777944802539,38.18,80180.79,0.0,-0.34824,0.0002,17.47762]
[1777944803293,38.18,80180.79,0.0,-0.34824,0.0002,17.47762]
[1777944803388,38.18,80181.95,0.0,-0.348,0.0002,17.47341]
[1777944809272,38.17,80181.48,0.0,-0.34808,0.0002,17.47469]
[1777944815200,38.16,80182.43,0.0,-0.34781,0.0002,17.46529]
[1777944820216,38.16,80182.53,0.0,-0.34778,0.0002,17.46462]
[1777944821586,38.16,80184.24,0.0,-0.34742,0.0002,17.45834]
[1777944821658,38.16,80184.24,0.0,-0.34742,0.0002,17.45834]
[1777944822249,38.16,80184.24,0.0,-0.34741,0.0002,17.45827]
[1777944823329,38.15,80193.39,0.0,-0.34554,0.0002,17.42524]
[1777944829299,38.15,80188.81,0.0,-0.34646,0.0002,17.44147]
[1777944834204,38.15,80187.84,0.0,-0.34664,0.0002,17.44471]
[1777944834293,38.15,80187.26,0.0,-0.34676,0.0002,17.44674]
[1777944835432,38.15,80187.26,0.0,-0.34676,0.0002,17.44674]
[1777944835477,38.14,80186.57,0.0,-0.3469,0.0002,17.44915]
[1777944841382,38.14,80186.33,0.0,-0.34692,0.0002,17.44962]
[1777944843014,38.14,80185.44,0.0,-0.3471,0.0002,17.45276]
[1777944843043,38.14,80185.44,0.0,-0.3471,0.0002,17.45276]
[1777944843396,38.14,80184.69,0.0,-0.34725,0.0002,17.45538]
[1777944843643,38.14,80184.69,0.0,-0.34725,0.0002,17.45538]
[1777944843648,38.14,80184.69,0.0,-0.34725,0.0002,17.45538]
[1777944844402,38.14,80183.38,0.0,-0.34752,0.0002,17.46]
[1777944845935,38.13,80183.29,0.0,-0.34753,0.0002,17.46025]
[1777944846417,38.13,80182.62,0.0,-0.34767,0.00021,17.46257]
[1777944851452,38.13,80183.07,0.0,-0.34755,0.00021,17.46059]
[1777944855481,38.12,80189.81,0.0,-0.34616,0.0002,17.43604]
[1777944860518,38.12,80192.58,0.0,-0.34557,0.0002,17.42573]
[1777944865552,38.11,80192.5,0.0,-0.34557,0.0002,17.42559]
[1777944870587,38.11,80193.19,0.0,-0.3454,0.0002,17.42265]
[1777944875622,38.1,80191.48,0.0,-0.34569,0.0002,17.42292]
[1777944880658,38.09,80192.24,0.0,-0.34551,0.0002,17.41971]
[1777944885695,38.09,80193.43,0.0,-0.34524,0.0002,17.41495]
[1777944892242,38.08,80195.43,0.0,-0.3448,0.0002,17.40707]
[1777944896542,38.07,80187.48,0.0,-0.34641,0.00021,17.43555]
[1777944896798,38.07,80187.48,0.0,-0.34641,0.00021,17.43555]
[1777944896909,38.07,80187.48,0.0,-0.34641,0.00021,17.43555]
[1777944902320,38.06,80185.09,0.0,-0.34688,0.00021,17.44368]
[1777944904577,38.06,80184.48,0.0,-0.347,0.00021,17.44581]
[1777944904630,38.06,80184.48,0.0,-0.34699,0.00021,17.44562]
[1777944904649,38.06,80184.48,0.0,-0.34699,0.00021,17.44562]
[1777944905447,38.06,80175.86,0.0,-0.34876,0.00021,17.47641]
[1777944906384,38.06,80175.86,0.0,-0.34876,0.00021,17.47641]
[1777944906395,38.06,80172.87,0.0,-0.34937,0.00021,17.48696]
[1777944908291,38.06,80172.49,0.0,-0.34944,0.00021,17.48822]
[1777944908294,38.06,80170.91,0.0,-0.34976,0.00021,17.49373]
[1777944908949,38.06,80170.91,0.0,-0.34976,0.00021,17.49373]
[1777944908983,38.05,80169.72,0.0,-0.35,0.00021,17.49785]
[1777944910978,38.05,80169.72,0.0,-0.35,0.00021,17.49777]
[1777944911183,38.05,80171.12,0.0,-0.34971,0.00021,17.49282]
[1777944912492,38.05,80180.51,0.0,-0.34777,0.00021,17.45921]
[1777944916021,38.05,80181.02,0.0,-0.34765,0.00021,17.45721]
[1777944916478,38.05,80181.02,0.0,-0.34765,0.00021,17.45721]
[1777944916504,38.05,80181.02,0.0,-0.34765,0.00021,17.45721]
[1777944916492,38.05,80185.8,0.0,-0.34667,0.00021,17.43995]
[1777944917552,38.05,80198.51,0.0,-0.34406,0.0002,17.39367]
[1777944917805,38.05,80198.51,0.0,-0.34406,0.0002,17.39367]
[1777944918516,38.05,80198.51,0.0,-0.34406,0.0002,17.39367]
[1777944918530,38.05,80198.51,0.0,-0.34406,0.0002,17.39367]
[1777944918513,38.05,80204.3,0.0,-0.34287,0.0002,17.37232]
[1777944919102,38.05,80204.3,0.0,-0.34287,0.0002,17.37232]
[1777944919204,38.05,80204.24,0.0,-0.34288,0.0002,17.37251]
[1777944920540,38.05,80204.24,0.0,-0.34288,0.0002,17.37251]
[1777944920603,38.04,80204.82,0.0,-0.34276,0.0002,17.37033]
[1777944920779,38.04,80204.82,0.0,-0.34276,0.0002,17.37033]
[1777944921170,38.04,80208.05,0.0,-0.3421,0.0002,17.35833]
[1777944924552,38.04,80211.53,0.0,-0.34139,0.0002,17.34534]
[1777944924570,38.04,80211.53,0.0,-0.34139,0.0002,17.34534]
[1777944924575,38.04,80211.53,0.0,-0.34139,0.0002,17.34534]
[1777944924579,38.04,80211.53,0.0,-0.34139,0.0002,17.34534]
[1777944924599,38.04,80211.53,0.0,-0.34139,0.0002,17.34534]
[1777944924775,38.04,80211.73,0.0,-0.34135,0.0002,17.34457]
[1777944925326,38.04,80211.73,0.0,-0.34135,0.0002,17.34457]
[1777944925342,38.04,80211.73,0.0,-0.34135,0.0002,17.34457]
[1777944925386,38.04,80211.73,0.0,-0.34135,0.0002,17.34457]
[1777944925428,38.04,80214.12,0.0,-0.34086,0.0002,17.33563]
[1777944925778,38.04,80214.12,0.0,-0.34086,0.0002,17.33563]
[1777944926455,38.04,80215.68,0.0,-0.34054,0.0002,17.32977]
[1777944931458,38.04,80217.82,0.0,-0.34009,0.0002,17.32161]
[1777944932666,38.04,80218.0,0.0,-0.34001,0.0002,17.31533]
[1777944933193,38.04,80218.0,0.0,-0.34001,0.0002,17.31533]
[1777944933381,38.04,80218.0,0.0,-0.34001,0.0002,17.31533]
[1777944933398,38.04,80218.35,0.0,-0.33994,0.0002,17.31397]
[1777944934553,38.04,80223.93,0.0,-0.3388,0.0002,17.29285]
[1777944936481,38.04,80229.38,0.0,-0.33768,0.0002,17.27198]
[1777944936683,38.04,80229.38,0.0,-0.33768,0.0002,17.27198]
[1777944936706,38.04,80229.38,0.0,-0.33768,0.0002,17.27198]
[1777944937316,38.03,80228.89,0.0,-0.33778,0.0002,17.27377]
[1777944942594,38.03,80228.41,0.0,-0.33785,0.0002,17.2752]
[1777944948232,38.02,80226.26,0.0,-0.33827,0.0002,17.28299]
[1777944953267,38.02,80222.06,0.0,-0.33911,0.0002,17.29861]
[1777944958302,38.02,80220.6,0.0,-0.3394,0.0002,17.30386]
[1777944961578,38.02,80220.0,0.0,-0.33951,0.0002,17.30602]
[1777944961579,38.01,80219.8,0.0,-0.33955,0.0002,17.30673]
[1777944962977,38.01,80219.93,0.0,-0.33952,0.0002,17.30619]
[1777944962990,38.01,80219.93,0.0,-0.33952,0.0002,17.30619]
[1777944962996,38.01,80219.93,0.0,-0.33952,0.0002,17.30619]
[1777944964992,38.01,80219.26,0.0,-0.33966,0.0002,17.30862]
[1777944964999,38.01,80219.26,0.0,-0.33966,0.0002,17.30862]
[1777944965029,38.01,80219.26,0.0,-0.33966,0.0002,17.30862]
[1777944965351,38.01,80219.26,0.0,-0.33965,0.0002,17.30858]
[1777944970385,38.01,80217.1,0.0,-0.34008,0.0002,17.3165]
[1777944971288,38.01,80217.1,0.0,-0.34008,0.0002,17.3165]
[1777944971559,38.01,80222.7,0.0,-0.33894,0.0002,17.29534]
[1777944971787,38.01,80222.7,0.0,-0.33894,0.0002,17.29534]
[1777944971876,38.01,80222.7,0.0,-0.33894,0.0002,17.29534]
[1777944972015,38.01,80222.7,0.0,-0.33894,0.0002,17.29534]
[1777944972022,38.01,80222.7,0.0,-0.33894,0.0002,17.29534]
[1777944972142,38.01,80222.7,0.0,-0.33894,0.0002,17.29534]
[1777944972405,38.01,80222.7,0.0,-0.33894,0.0002,17.29534]
[1777944972577,38.01,80236.75,0.0,-0.33608,0.0002,17.24171]
[1777944972671,38.01,80236.75,0.0,-0.33608,0.0002,17.24171]
[1777944972821,38.01,80236.75,0.0,-0.33608,0.0002,17.24171]
[1777944973378,38.01,80236.75,0.0,-0.33608,0.0002,17.24171]
[1777944973424,38.01,80236.75,0.0,-0.33608,0.0002,17.24171]
[1777944973452,38.01,80243.11,0.0,-0.33479,0.0002,17.21713]
[1777944974029,38.01,80243.11,0.0,-0.33479,0.0002,17.21713]
[1777944974549,38.01,80243.11,0.0,-0.33479,0.0002,17.21713]
[1777944974622,38.01,80242.8,0.0,-0.33485,0.0002,17.21834]
[1777944975315,38.01,80242.8,0.0,-0.33485,0.0002,17.21834]
[1777944975382,38.01,80242.8,0.0,-0.33485,0.0002,17.21834]
[1777944975423,38.01,80242.8,0.0,-0.33485,0.0002,17.21837]
[1777944975989,38.01,80242.8,0.0,-0.33485,0.0002,17.21837]
[1777944976493,38.01,80242.8,0.0,-0.33485,0.0002,17.21837]
[1777944980526,38.01,80242.76,0.0,-0.33487,0.0002,17.21874]
[1777944980539,38.01,80245.85,0.0,-0.33425,0.0002,17.20682]
[1777944981403,38.01,80245.85,0.0,-0.33425,0.0002,17.20682]
[1777944981569,38.01,80251.92,0.0,-0.33302,0.0002,17.18321]
[1777944983291,38.01,80251.92,0.0,-0.33302,0.0002,17.18313]
[1777944985984,38.01,80258.59,0.0,-0.33166,0.0002,17.15676]
[1777944986136,38.01,80258.59,0.0,-0.33166,0.0002,17.15676]
[1777944986246,38.01,80258.59,0.0,-0.33166,0.0002,17.15676]
[1777944986371,38.01,80258.59,0.0,-0.33166,0.0002,17.15676]
[1777944986502,38.01,80260.62,0.0,-0.33125,0.0002,17.14869]
[1777944987616,38.01,80260.62,0.0,-0.33125,0.0002,17.14869]
[1777944988275,38.01,80261.11,0.0,-0.33115,0.0002,17.14664]
[1777944991050,38.0,80266.47,0.0,-0.33005,0.0002,17.12499]
[1777944991130,38.0,80266.47,0.0,-0.33005,0.0002,17.12499]
[1777944991194,38.0,80266.47,0.0,-0.33005,0.0002,17.12499]
[1777944991367,38.0,80266.47,0.0,-0.33005,0.0002,17.12499]
[1777944991537,38.0,80267.31,0.0,-0.32983,0.0002,17.11596]
[1777944992052,38.0,80267.31,0.0,-0.32983,0.0002,17.11596]
[1777944992082,38.0,80267.31,0.0,-0.32983,0.0002,17.11596]
[1777944992644,38.0,80267.31,0.0,-0.32983,0.0002,17.11596]
[1777944992543,38.0,80260.86,0.0,-0.33113,0.0002,17.14145]
[1777944992749,38.0,80260.86,0.0,-0.33113,0.0002,17.14145]
[1777944992759,38.0,80260.86,0.0,-0.33113,0.0002,17.14145]
[1777944995763,37.99,80258.0,0.0,-0.33168,0.0002,17.15234]
[1777944995849,37.99,80258.0,0.0,-0.33168,0.0002,17.15234]
[1777944995888,37.99,80258.0,0.0,-0.33168,0.0002,17.15234]
[1777944996137,37.99,80258.0,0.0,-0.33168,0.0002,17.15234]
[1777944996667,37.99,80278.92,0.0,-0.32746,0.0002,17.06876]
[1777944996742,37.99,80278.92,0.0,-0.32746,0.0002,17.06876]
[1777944997060,37.99,80278.92,0.0,-0.32746,0.0002,17.06876]
[1777944997163,37.99,80278.92,0.0,-0.32746,0.0002,17.06876]
[1777944997258,37.99,80278.92,0.0,-0.32746,0.0002,17.06876]
[1777944997386,37.99,80278.92,0.0,-0.32746,0.0002,17.06876]
[1777944998317,37.99,80278.92,0.0,-0.32745,0.0002,17.06857]
[1777944998424,37.99,80278.92,0.0,-0.32745,0.0002,17.06857]
[1777944998588,37.99,80284.66,0.0,-0.32629,0.0002,17.04517]
[1777944998828,37.99,80284.66,0.0,-0.32629,0.0002,17.04517]
[1777944998842,37.99,80284.66,0.0,-0.32629,0.0002,17.04517]
[1777944999593,37.99,80277.99,0.0,-0.32762,0.0002,17.07201]
[1777945000226,37.99,80277.99,0.0,-0.32762,0.0002,17.07201]
[1777945000601,37.99,80270.89,0.0,-0.32905,0.0002,17.10042]
[1777945000792,37.99,80270.89,0.0,-0.32905,0.0002,17.10042]
[1777945000804,37.99,80270.89,0.0,-0.32905,0.0002,17.10042]
[1777945001161,37.99,80270.89,0.0,-0.32905,0.0002,17.10042]
[1777945001606,37.98,80266.95,0.0,-0.32984,0.0002,17.11603]
[1777945002214,37.98,80266.95,0.0,-0.32984,0.0002,17.11603]
[1777945002614,37.98,80264.94,0.0,-0.33024,0.0002,17.1239]
[1777945002944,37.98,80264.94,0.0,-0.33024,0.0002,17.1239]
[1777945002959,37.98,80264.94,0.0,-0.33024,0.0002,17.1239]
[1777945003499,37.98,80264.94,0.0,-0.33024,0.0002,17.1239]
[1777945004142,37.98,80263.56,0.0,-0.33051,0.0002,17.12925]
[1777945005324,37.98,80261.86,0.0,-0.33084,0.0002,17.13586]
[1777945005528,37.98,80261.86,0.0,-0.33084,0.0002,17.13586]
[1777945005588,37.98,80261.86,0.0,-0.33084,0.0002,17.13586]
[1777945007650,37.98,80261.17,0.0,-0.33097,0.0002,17.13829]
[1777945007742,37.97,80260.12,0.0,-0.33117,0.0002,17.14228]
[1777945009100,37.97,80260.02,0.0,-0.33119,0.0002,17.14251]
[1777945009662,37.97,80259.84,0.0,-0.33121,0.0002,17.14305]
[1777945011676,37.97,80254.45,0.0,-0.33229,0.0002,17.16396]
[1777945017507,37.95,80256.21,0.0,-0.33189,0.0002,17.15612]
[1777945018930,37.95,80250.86,0.0,-0.33295,0.0002,17.17683]
[1777945019164,37.95,80250.86,0.0,-0.33295,0.0002,17.17683]
[1777945019238,37.95,80257.48,0.0,-0.33161,0.0002,17.15062]
[1777945019752,37.95,80257.48,0.0,-0.33161,0.0002,17.15062]
[1777945019801,37.95,80257.48,0.0,-0.33161,0.0002,17.15062]
[1777945020311,37.95,80257.48,0.0,-0.33161,0.0002,17.15062]
[1777945020327,37.95,80257.48,0.0,-0.33161,0.0002,17.15062]
[1777945020426,37.95,80259.64,0.0,-0.33116,0.0002,17.14194]
[1777945021706,37.95,80259.64,0.0,-0.33116,0.0002,17.14194]
[1777945021745,37.95,80259.64,0.0,-0.33116,0.0002,17.14194]
[1777945021789,37.95,80259.64,0.0,-0.33116,0.0002,17.14194]
[1777945022257,37.94,80268.31,0.0,-0.3294,0.0002,17.10718]
[1777945025850,37.94,80270.27,0.0,-0.32899,0.0002,17.09911]
[1777945026096,37.94,80270.27,0.0,-0.32899,0.0002,17.09911]
[1777945026197,37.94,80270.27,0.0,-0.32899,0.0002,17.09911]
[1777945026682,37.94,80270.27,0.0,-0.32899,0.0002,17.09911]
[1777945026708,37.94,80272.14,0.0,-0.3286,0.0002,17.09139]
[1777945026804,37.94,80272.14,0.0,-0.3286,0.0002,17.09139]
[1777945026854,37.94,80272.14,0.0,-0.3286,0.0002,17.09139]
[1777945027078,37.94,80272.14,0.0,-0.3286,0.0002,17.09139]
[1777945027149,37.94,80287.92,0.0,-0.32542,0.0002,17.02733]
[1777945028705,37.94,80287.92,0.0,-0.32542,0.0002,17.02733]
[1777945029077,37.94,80292.68,0.0,-0.32446,0.0002,17.00771]
[1777945029121,37.94,80292.68,0.0,-0.32446,0.0002,17.00771]
[1777945029309,37.94,80292.68,0.0,-0.32446,0.0002,17.00771]
[1777945029337,37.94,80292.68,0.0,-0.32446,0.0002,17.00771]
[1777945029411,37.93,80289.2,0.0,-0.32515,0.0002,17.02184]
[1777945030598,37.93,80289.2,0.0,-0.32515,0.0002,17.02184]
[1777945030615,37.93,80289.2,0.0,-0.32515,0.0002,17.02184]
[1777945030640,37.93,80289.2,0.0,-0.32515,0.0002,17.02184]
[1777945030670,37.93,80282.33,0.0,-0.32653,0.0002,17.04976]
[1777945031354,37.93,80282.33,0.0,-0.32653,0.0002,17.04976]
[1777945031357,37.93,80282.33,0.0,-0.32653,0.0002,17.04976]
[1777945031430,37.93,80282.33,0.0,-0.32653,0.0002,17.04976]
[1777945031460,37.93,80282.33,0.0,-0.32653,0.0002,17.04976]
[1777945031694,37.93,80287.15,0.0,-0.32556,0.0002,17.03004]
[1777945032542,37.93,80294.66,0.0,-0.32405,0.0002,16.99916]
[1777945032994,37.93,80294.66,0.0,-0.32405,0.0002,16.99916]
[1777945033035,37.93,80294.66,0.0,-0.32405,0.0002,16.99916]
[1777945033068,37.93,80294.66,0.0,-0.32405,0.0002,16.99916]
[1777945033228,37.93,80294.66,0.0,-0.32405,0.0002,16.99916]
[1777945033249,37.93,80294.66,0.0,-0.32405,0.0002,16.99916]
[1777945033635,37.93,80301.63,0.0,-0.32264,0.0002,16.97025]
[1777945034124,37.93,80301.63,0.0,-0.32264,0.0002,16.97025]
[1777945034392,37.93,80301.63,0.0,-0.32264,0.0002,16.97025]
[1777945034415,37.93,80301.63,0.0,-0.32264,0.0002,16.97025]
[1777945034444,37.93,80292.31,0.0,-0.32451,0.0002,17.00857]
[1777945034742,37.93,80292.31,0.0,-0.32451,0.0002,17.00857]
[1777945034788,37.93,80292.31,0.0,-0.32451,0.0002,17.00857]
[1777945035075,37.93,80292.31,0.0,-0.32451,0.0002,17.00857]
[1777945035125,37.93,80292.31,0.0,-0.32451,0.0002,17.00857]
[1777945035356,37.93,80292.31,0.0,-0.32451,0.0002,17.00857]
[1777945035468,37.93,80292.31,0.0,-0.32451,0.0002,17.00857]
[1777945035559,37.93,80292.68,0.0,-0.32442,0.0002,17.0069]
[1777945037020,37.93,80292.68,0.0,-0.32442,0.0002,17.0069]
[1777945037121,37.92,80286.09,0.0,-0.32574,0.0002,17.03368]
[1777945038307,37.92,80286.09,0.0,-0.32574,0.0002,17.03368]
[1777945038899,37.92,80286.48,0.0,-0.32566,0.0002,17.03199]
[1777945039954,37.92,80285.81,0.0,-0.32579,0.0002,17.03463]
[1777945040052,37.92,80285.81,0.0,-0.32579,0.0002,17.03463]
[1777945040138,37.92,80285.81,0.0,-0.32579,0.0002,17.03463]
[1777945040229,37.92,80284.26,0.0,-0.32609,0.0002,17.04085]
[1777945041429,37.92,80284.26,0.0,-0.32609,0.0002,17.04085]
[1777945041606,37.92,80273.53,0.0,-0.32825,0.0002,17.08419]
[1777945042154,37.92,80273.53,0.0,-0.32825,0.0002,17.08419]
[1777945042414,37.92,80272.44,0.0,-0.32846,0.0002,17.08845]
[1777945044909,37.91,80278.02,0.0,-0.32732,0.0002,17.06559]
[1777945048936,37.91,80271.56,0.0,-0.3286,0.0002,17.09118]
[1777945053970,37.9,80271.81,0.0,-0.32848,0.0002,17.084]
[1777945059558,37.9,80275.23,0.0,-0.32777,0.0002,17.06974]
[1777945062027,37.89,80267.13,0.0,-0.32938,0.0002,17.10185]
[1777945064588,37.89,80267.02,0.0,-0.3294,0.0002,17.10216]
[1777945064630,37.89,80267.02,0.0,-0.3294,0.0002,17.10216]
[1777945064777,37.89,80266.6,0.0,-0.32947,0.0002,17.10372]
[1777945066040,37.89,80262.65,0.0,-0.33027,0.0002,17.11937]
[1777945066507,37.88,80258.74,0.0,-0.33105,0.0002,17.13479]
[1777945066986,37.88,80258.74,0.0,-0.33105,0.0002,17.13479]
[1777945067080,37.88,80258.74,0.0,-0.33105,0.0002,17.13479]
[1777945067595,37.88,80258.74,0.0,-0.33105,0.0002,17.13479]
[1777945068288,37.88,80258.44,0.0,-0.33111,0.0002,17.13586]
[1777945068588,37.88,80256.19,0.0,-0.33156,0.0002,17.1447]
[1777945071289,37.88,80258.44,0.0,-0.33109,0.0002,17.13556]
[1777945073139,37.88,80260.29,0.0,-0.33071,0.0002,17.12796]
[1777945073586,37.88,80260.29,0.0,-0.33071,0.0002,17.12796]
[1777945074499,37.87,80255.57,0.0,-0.33166,0.0002,17.14655]
[1777945075330,37.87,80258.2,0.0,-0.33112,0.0002,17.13598]
[1777945075341,37.87,80258.2,0.0,-0.33112,0.0002,17.13598]
[1777945075365,37.87,80263.15,0.0,-0.33011,0.0002,17.11614]
[1777945076317,37.87,80270.14,0.0,-0.32869,0.0002,17.08801]
[1777945079646,37.87,80272.13,0.0,-0.32828,0.0002,17.0798]
[1777945081506,37.86,80272.39,0.0,-0.32821,0.0002,17.07855]
[1777945081526,37.86,80272.39,0.0,-0.32821,0.0002,17.07855]
[1777945081548,37.86,80272.39,0.0,-0.32821,0.0002,17.07855]
[1777945081720,37.86,80272.81,0.0,-0.32812,0.0002,17.07675]
[1777945083586,37.86,80280.12,0.0,-0.32664,0.0002,17.04692]
[1777945088593,37.86,80281.69,0.0,-0.3263,0.0002,17.0401]
[1777945088700,37.86,80281.69,0.0,-0.3263,0.0002,17.0401]
[1777945088725,37.85,80281.54,0.0,-0.32633,0.0002,17.04061]
[1777945089230,37.85,80281.54,0.0,-0.32633,0.0002,17.04061]
[1777945089300,37.85,80273.66,0.0,-0.32791,0.0002,17.07248]
[1777945090688,37.85,80273.66,0.0,-0.32791,0.0002,17.07248]
[1777945092298,37.85,80272.28,0.0,-0.32818,0.0002,17.07784]
[1777945092310,37.85,80272.28,0.0,-0.32818,0.0002,17.07784]
[1777945092574,37.85,80272.28,0.0,-0.32818,0.0002,17.07784]
[1777945092718,37.85,80272.28,0.0,-0.32818,0.0002,17.07784]
[1777945097767,37.84,80270.04,0.0,-0.32861,0.0002,17.08629]
[1777945098283,37.84,80268.12,0.0,-0.32898,0.0002,17.09375]
[1777945103711,37.83,80267.25,0.0,-0.32913,0.0002,17.09669]
[1777945109498,37.83,80267.03,0.0,-0.32915,0.0002,17.09696]
[1777945109625,37.83,80267.03,0.0,-0.32915,0.0002,17.09696]
[1777945109788,37.83,80267.03,0.0,-0.32915,0.0002,17.09696]
[1777945109795,37.83,80266.44,0.0,-0.32926,0.0002,17.09923]
[1777945110079,37.83,80266.44,0.0,-0.32926,0.0002,17.09923]
[1777945113519,37.82,80261.77,0.0,-0.33015,0.0002,17.11208]
[1777945117494,37.82,80259.55,0.0,-0.33058,0.0002,17.12053]
[1777945117583,37.82,80259.55,0.0,-0.33058,0.0002,17.12053]
[1777945118701,37.81,80251.55,0.0,-0.33219,0.0002,17.15204]
[1777945119085,37.81,80251.55,0.0,-0.33219,0.0002,17.15204]
[1777945120444,37.81,80250.5,0.0,-0.3324,0.0002,17.15611]
[1777945120668,37.81,80243.09,0.0,-0.33391,0.0002,17.18514]
[1777945120912,37.81,80243.09,0.0,-0.33391,0.0002,17.18514]
[1777945121444,37.81,80242.31,0.0,-0.33406,0.0002,17.18805]
[1777945121870,37.81,80242.31,0.0,-0.33406,0.0002,17.18805]
[1777945122453,37.81,80237.81,0.0,-0.33497,0.0002,17.2055]
[1777945123332,37.81,80237.81,0.0,-0.33497,0.0002,17.2055]
[1777945123424,37.81,80237.81,0.0,-0.33497,0.0002,17.2055]
[1777945123630,37.81,80237.81,0.0,-0.33497,0.0002,17.2055]
[1777945123650,37.81,80237.81,0.0,-0.33497,0.0002,17.2055]
[1777945123673,37.81,80237.81,0.0,-0.33497,0.0002,17.2055]
[1777945123698,37.81,80235.47,0.0,-0.33544,0.0002,17.21447]
[1777945125133,37.81,80235.47,0.0,-0.33544,0.0002,17.21435]
[1777945128352,37.81,80230.24,0.0,-0.3365,0.0002,17.23458]
[1777945128528,37.81,80230.24,0.0,-0.3365,0.0002,17.23458]
[1777945130886,37.8,80233.66,0.0,-0.3358,0.0002,17.22133]
[1777945131517,37.8,80233.96,0.0,-0.33574,0.0002,17.22017]
[1777945134118,37.8,80232.17,0.0,-0.33611,0.0002,17.22709]
[1777945134682,37.8,80232.17,0.0,-0.33611,0.0002,17.22709]
[1777945135241,37.8,80231.45,0.0,-0.33625,0.0002,17.22987]
[1777945135736,37.8,80230.61,0.0,-0.33643,0.0002,17.2331]
[1777945137734,37.8,80230.71,0.0,-0.3364,0.0002,17.2327]
[1777945139280,37.8,80231.64,0.0,-0.33621,0.0002,17.22908]
[1777945141352,37.8,80230.68,0.0,-0.33641,0.0002,17.23277]
[1777945142492,37.8,80230.56,0.0,-0.33643,0.0002,17.23323]
[1777945145770,37.8,80231.75,0.0,-0.33619,0.0002,17.2286]
[1777945146372,37.8,80231.69,0.0,-0.3362,0.0002,17.22883]
[1777945147102,37.8,80232.6,0.0,-0.33601,0.0002,17.2253]
[1777945151958,37.8,80234.84,0.0,-0.33556,0.0002,17.21662]
[1777945152845,37.8,80234.84,0.0,-0.33556,0.0002,17.21662]
[1777945153431,37.8,80234.8,0.0,-0.33556,0.0002,17.21677]
[1777945153625,37.8,80234.8,0.0,-0.33556,0.0002,17.21677]
[1777945153639,37.8,80234.8,0.0,-0.33556,0.0002,17.21677]
[1777945153831,37.8,80244.47,0.0,-0.33359,0.0002,17.17904]
[1777945155477,37.78,80244.47,0.0,-0.33351,0.0002,17.17743]
[1777945155695,37.78,80248.3,0.0,-0.33272,0.0002,17.16219]
[1777945156114,37.78,80248.3,0.0,-0.33272,0.0002,17.16219]
[1777945156268,37.78,80248.3,0.0,-0.33272,0.0002,17.16219]
[1777945157378,37.78,80248.3,0.0,-0.33272,0.0002,17.16203]
[1777945157702,37.78,80246.93,0.0,-0.33299,0.0002,17.16727]
[1777945162449,37.77,80249.6,0.0,-0.33241,0.0002,17.1561]
[1777945162736,37.77,80248.85,0.0,-0.33256,0.0002,17.1589]
[1777945162950,37.77,80248.85,0.0,-0.33256,0.0002,17.1589]
[1777945163562,37.77,80248.85,0.0,-0.33256,0.0002,17.1589]
[1777945164751,37.76,80239.93,0.0,-0.33436,0.0002,17.19363]
[1777945166765,37.74,80246.88,0.0,-0.33284,0.0002,17.16428]
[1777945171800,37.73,80241.93,0.0,-0.33377,0.0002,17.1774]
[1777945176834,37.7,80239.69,0.0,-0.33411,0.0002,17.18371]
[1777945178431,37.69,80238.09,0.0,-0.33442,0.0002,17.18981]
[1777945178752,37.69,80238.09,0.0,-0.33442,0.0002,17.18981]
[1777945178788,37.69,80238.09,0.0,-0.33442,0.0002,17.18981]
[1777945179080,37.69,80238.95,0.0,-0.33424,0.0002,17.18627]
[1777945179090,37.69,80238.95,0.0,-0.33424,0.0002,17.18627]
[1777945179432,37.69,80238.95,0.0,-0.33424,0.0002,17.18627]
[1777945179540,37.69,80238.95,0.0,-0.33424,0.0002,17.18627]
[1777945179856,37.69,80236.83,0.0,-0.33467,0.0002,17.19441]
[1777945180348,37.69,80236.83,0.0,-0.33467,0.0002,17.19441]
[1777945180386,37.69,80236.83,0.0,-0.33467,0.0002,17.19441]
[1777945180864,37.69,80227.84,0.0,-0.3365,0.00021,17.22924]
[1777945181122,37.69,80227.84,0.0,-0.3365,0.00021,17.22924]
[1777945181870,37.68,80227.16,0.0,-0.33663,0.00021,17.23167]
[1777945187849,37.55,80227.0,0.0,-0.33616,0.00021,17.22226]
[1777945192984,37.46,80230.13,0.0,-0.33514,0.00021,17.20256]
[1777945193422,37.46,80230.13,0.0,-0.33514,0.00021,17.20256]
[1777945193447,37.46,80230.13,0.0,-0.33514,0.00021,17.20256]
[1777945193462,37.46,80230.13,0.0,-0.33514,0.00021,17.20256]
[1777945197020,37.4,80224.4,0.0,-0.33608,0.00021,17.22019]
[1777945197039,37.4,80224.4,0.0,-0.33608,0.00021,17.22019]
[1777945197971,37.36,80224.36,0.0,-0.33593,0.00021,17.2172]
[1777945198903,37.36,80224.63,0.0,-0.33588,0.00021,17.21614]
[1777945204432,37.23,80229.7,0.0,-0.33433,0.00021,17.1861]
[1777945205855,37.23,80229.7,0.0,-0.33433,0.00021,17.1861]
[1777945205880,37.23,80229.7,0.0,-0.33433,0.00021,17.1861]
[1777945205893,37.23,80229.7,0.0,-0.33433,0.00021,17.1861]
[1777945210153,37.17,80230.24,0.0,-0.33396,0.00021,17.17878]
[1777945210837,37.17,80230.24,0.0,-0.33396,0.00021,17.17878]
[1777945211909,37.15,80231.01,0.0,-0.33373,0.00021,17.17434]
[1777945221143,37.09,80227.57,0.0,-0.33422,0.00021,17.18334]
[1777945226178,37.08,80230.0,0.0,-0.33368,0.00021,17.17304]
[1777945227400,37.08,80236.22,0.0,-0.33238,0.00021,17.14795]
[1777945229344,37.08,80236.22,0.0,-0.33238,0.00021,17.14795]
[1777945229379,37.08,80236.22,0.0,-0.33238,0.00021,17.14795]
[1777945229484,37.08,80236.22,0.0,-0.33238,0.00021,17.14795]
[1777945229506,37.08,80236.22,0.0,-0.33238,0.00021,17.14795]
[1777945229607,37.08,80235.21,0.0,-0.33258,0.00021,17.15181]
[1777945231360,37.08,80240.91,0.0,-0.33135,0.00021,17.123]
[1777945237255,37.07,80237.66,0.0,-0.33199,0.00021,17.13539]
[1777945241647,37.06,80236.75,0.0,-0.33216,0.00021,17.13869]
[1777945241748,37.06,80235.33,0.0,-0.33245,0.00021,17.1443]
[1777945248332,37.05,80232.76,0.0,-0.33294,0.00021,17.15379]
[1777945253367,37.05,80231.55,0.0,-0.33316,0.00021,17.15806]
[1777945258402,37.04,80230.75,0.0,-0.3333,0.00021,17.16069]
[1777945263436,37.03,80229.03,0.0,-0.33363,0.00021,17.16702]
[1777945266446,37.03,80229.97,0.0,-0.33342,0.00021,17.16299]
[1777945266494,37.03,80236.09,0.0,-0.33214,0.00021,17.13821]
[1777945268965,37.02,80236.09,0.0,-0.33213,0.00021,17.13809]
[1777945277536,37.01,80234.89,0.0,-0.33232,0.00021,17.14166]
[1777945280871,37.01,80235.22,0.0,-0.33224,0.00021,17.14006]
[1777945282887,37.0,80235.46,0.0,-0.33218,0.00021,17.13883]
[1777945282929,37.0,80235.46,0.0,-0.33218,0.00021,17.13883]
[1777945282935,37.0,80235.46,0.0,-0.33218,0.00021,17.13883]
[1777945282949,37.0,80235.46,0.0,-0.33218,0.00021,17.13883]
[1777945282935,37.0,80228.09,0.0,-0.33371,0.00021,17.16841]
[1777945283006,37.0,80228.09,0.0,-0.33371,0.00021,17.16841]
[1777945283025,37.0,80228.09,0.0,-0.33371,0.00021,17.16841]
[1777945283577,37.0,80227.94,0.0,-0.33373,0.00021,17.1689]
[1777945284831,37.0,80221.01,0.0,-0.33517,0.00021,17.19646]
[1777945290636,36.99,80222.17,0.0,-0.33489,0.00021,17.19104]
[1777945291175,36.99,80222.17,0.0,-0.33489,0.00021,17.19104]
[1777945292533,36.99,80223.77,0.0,-0.33451,0.00021,17.17898]
[1777945292842,36.99,80227.17,0.0,-0.33379,0.00021,17.16524]
[1777945293836,36.99,80227.17,0.0,-0.33379,0.00021,17.16524]
[1777945293930,36.98,80228.66,0.0,-0.33348,0.00021,17.15914]
[1777945295748,36.98,80228.66,0.0,-0.33347,0.00021,17.15902]
[1777945295814,36.98,80229.7,0.0,-0.33325,0.00021,17.15473]
[1777945297928,36.98,80229.7,0.0,-0.33324,0.00021,17.15462]
[1777945298690,36.98,80229.92,0.0,-0.33319,0.00021,17.15352]
[1777945303726,36.97,80228.93,0.0,-0.33337,0.00021,17.15697]
[1777945308761,36.96,80224.54,0.0,-0.33426,0.00021,17.17406]
[1777945309679,36.96,80224.54,0.0,-0.33426,0.00021,17.17406]
[1777945311282,36.96,80222.77,0.0,-0.33461,0.00021,17.1809]
[1777945316816,36.95,80223.64,0.0,-0.3344,0.00021,17.1767]
[1777945321853,36.94,80223.74,0.0,-0.33434,0.00021,17.17569]
[1777945326679,36.94,80223.83,0.0,-0.3343,0.00021,17.17484]
[1777945327461,36.94,80223.54,0.0,-0.33436,0.00021,17.17588]
[1777945327471,36.94,80223.54,0.0,-0.33436,0.00021,17.17588]
[1777945332477,36.93,80222.9,0.0,-0.33446,0.00021,17.17784]
[1777945333225,36.93,80222.98,0.0,-0.33444,0.00021,17.1774]
[1777945333259,36.93,80222.98,0.0,-0.33444,0.00021,17.1774]
[1777945335615,36.93,80219.35,0.0,-0.33518,0.00021,17.19166]
[1777945336877,36.92,80217.23,0.0,-0.33562,0.00021,17.19997]
[1777945336903,36.92,80217.23,0.0,-0.33562,0.00021,17.19997]
[1777945336976,36.92,80223.64,0.0,-0.33427,0.00021,17.17425]
[1777945338490,36.92,80223.64,0.0,-0.33427,0.00021,17.17412]
[1777945338973,36.92,80225.82,0.0,-0.33381,0.00021,17.16525]
[1777945341146,36.92,80230.16,0.0,-0.33289,0.00021,17.14754]
[1777945341994,36.92,80229.93,0.0,-0.33293,0.00021,17.14837]
[1777945347029,36.91,80230.39,0.0,-0.33281,0.00021,17.14602]
[1777945352719,36.9,80229.96,0.0,-0.33284,0.00021,17.14172]
[1777945358107,36.9,80229.4,0.0,-0.33293,0.00021,17.1434]
[1777945363141,36.89,80229.11,0.0,-0.33296,0.00021,17.14411]
[1777945368176,36.89,80229.44,0.0,-0.33287,0.00021,17.14234]
[1777945373210,36.88,80227.5,0.0,-0.33326,0.00021,17.14975]
[1777945378246,36.87,80227.64,0.0,-0.33321,0.00021,17.14876]
[1777945383280,36.87,80226.79,0.0,-0.33336,0.00021,17.15168]
[1777945386128,36.87,80226.28,0.0,-0.33346,0.00021,17.15356]
[1777945386131,36.87,80226.28,0.0,-0.33346,0.00021,17.15356]
[1777945387309,36.86,80226.28,0.0,-0.33345,0.00021,17.15339]
[1777945388484,36.86,80226.28,0.0,-0.33345,0.00021,17.15339]
[1777945390166,36.86,80226.23,0.0,-0.33346,0.00021,17.15351]
[1777945390329,36.86,80226.23,0.0,-0.33345,0.00021,17.15334]
[1777945395364,36.86,80225.47,0.0,-0.33359,0.00021,17.15599]
[1777945400400,36.85,80225.93,0.0,-0.33347,0.00021,17.15372]
[1777945402320,36.85,80225.99,0.0,-0.33345,0.00021,17.15339]
[1777945402413,36.85,80225.99,0.0,-0.33345,0.00021,17.15331]
[1777945405127,36.85,80226.19,0.0,-0.3334,0.00021,17.15234]
[1777945406362,36.85,80226.42,0.0,-0.33335,0.00021,17.15133]
[1777945406442,36.85,80226.39,0.0,-0.33335,0.00021,17.15137]
[1777945411886,36.84,80227.09,0.0,-0.33314,0.00021,17.1426]
[1777945417519,36.83,80226.52,0.0,-0.33324,0.00021,17.14444]
[1777945422553,36.83,80226.85,0.0,-0.33315,0.00021,17.14274]
[1777945427731,36.83,80226.67,0.0,-0.33318,0.00021,17.14317]
[1777945427774,36.83,80226.67,0.0,-0.33318,0.00021,17.14317]
[1777945427923,36.83,80226.67,0.0,-0.33318,0.00021,17.14317]
[1777945427960,36.83,80226.67,0.0,-0.33318,0.00021,17.14317]
[1777945427995,36.83,80226.67,0.0,-0.33318,0.00021,17.14317]
[1777945428040,36.83,80226.86,0.0,-0.33313,0.00021,17.14233]
[1777945429055,36.82,80235.05,0.0,-0.33142,0.00021,17.10898]
[1777945430661,36.82,80239.89,0.0,-0.3304,0.00021,17.08909]
[1777945430693,36.82,80239.89,0.0,-0.3304,0.00021,17.08909]
[1777945430762,36.82,80239.89,0.0,-0.3304,0.00021,17.08909]
[1777945430896,36.82,80239.16,0.0,-0.33055,0.00021,17.09202]
[1777945432032,36.82,80245.0,0.0,-0.32933,0.00021,17.06791]
[1777945432675,36.82,80245.0,0.0,-0.32933,0.00021,17.06791]
[1777945436408,36.82,80245.21,0.0,-0.32928,0.00021,17.06683]
[1777945442102,36.82,80247.18,0.0,-0.32885,0.00021,17.05837]
[1777945445910,36.81,80247.51,0.0,-0.32877,0.00021,17.05688]
[1777945445924,36.81,80247.51,0.0,-0.32877,0.00021,17.05688]
[1777945448295,36.81,80249.87,0.0,-0.32827,0.00021,17.04679]
[1777945448331,36.81,80249.87,0.0,-0.32827,0.00021,17.04679]
[1777945448845,36.81,80249.87,0.0,-0.32827,0.00021,17.04679]
[1777945448864,36.81,80249.87,0.0,-0.32827,0.00021,17.04679]
[1777945450114,36.81,80251.13,0.0,-0.328,0.00021,17.04147]
[1777945450124,36.81,80251.13,0.0,-0.328,0.00021,17.04147]
[1777945454066,36.81,80253.13,0.0,-0.32758,0.00021,17.03291]
[1777945454936,36.81,80253.13,0.0,-0.32757,0.00021,17.03276]
[1777945456934,36.8,80253.95,0.0,-0.32739,0.00021,17.02919]
[1777945458403,36.8,80253.96,0.0,-0.32738,0.00021,17.02901]
[1777945458428,36.8,80253.96,0.0,-0.32738,0.00021,17.02901]
[1777945458926,36.8,80253.96,0.0,-0.32738,0.00021,17.02901]
[1777945458965,36.8,80253.96,0.0,-0.32738,0.00021,17.02901]
[1777945459421,36.8,80254.26,0.0,-0.32732,0.00021,17.02769]
[1777945464848,36.8,80254.93,0.0,-0.32716,0.00021,17.02448]
[1777945467517,36.8,80255.23,0.0,-0.32709,0.00021,17.02309]
[1777945479951,36.79,80254.67,0.0,-0.32712,0.00021,17.01895]
[1777945485010,36.78,80255.49,0.0,-0.32694,0.00021,17.01525]
[1777945490582,36.78,80255.68,0.0,-0.32688,0.00021,17.01406]
[1777945494781,36.78,80256.95,0.0,-0.3266,0.00021,17.00848]
[1777945494827,36.78,80256.95,0.0,-0.3266,0.00021,17.00848]
[1777945494902,36.78,80256.95,0.0,-0.3266,0.00021,17.00848]
[1777945494977,36.78,80256.95,0.0,-0.3266,0.00021,17.00848]
[1777945495122,36.77,80231.22,0.0,-0.33197,0.00021,17.11481]
[1777945495245,36.77,80231.22,0.0,-0.33197,0.00021,17.11481]
[1777945495383,36.77,80231.22,0.0,-0.33197,0.00021,17.11481]
[1777945496120,36.77,80221.91,0.0,-0.33392,0.00021,17.15256]
[1777945497075,36.78,80221.91,0.0,-0.33393,0.00021,17.15265]
[1777945497431,36.78,80221.91,0.0,-0.33393,0.00021,17.15265]
[1777945498241,36.77,80224.31,0.0,-0.33342,0.00021,17.14288]
[1777945499089,36.77,80225.03,0.0,-0.33326,0.00021,17.13989]
[1777945500655,36.77,80225.26,0.0,-0.33321,0.00021,17.13889]
[1777945500787,36.77,80225.26,0.0,-0.33321,0.00021,17.13889]
[1777945501102,36.77,80225.28,0.0,-0.3332,0.00021,17.13873]
[1777945502110,36.77,80231.65,0.0,-0.33186,0.00021,17.11277]
[1777945502493,36.77,80231.65,0.0,-0.33186,0.00021,17.11277]
[1777945502506,36.77,80231.65,0.0,-0.33186,0.00021,17.11277]
[1777945502514,36.77,80231.65,0.0,-0.33186,0.00021,17.11277]
[1777945502523,36.77,80231.65,0.0,-0.33186,0.00021,17.11277]
[1777945503116,36.77,80235.16,0.0,-0.33113,0.00021,17.09836]
[1777945506724,36.77,80236.99,0.0,-0.33073,0.00021,17.09066]
[1777945509533,36.76,80241.46,0.0,-0.32979,0.00021,17.07202]
[1777945515201,36.76,80240.25,0.0,-0.33002,0.00021,17.07646]
[1777945520236,36.75,80240.63,0.0,-0.32991,0.00021,17.07438]
[1777945525271,36.75,80240.37,0.0,-0.32994,0.00021,17.07493]
[1777945530306,36.74,80241.35,0.0,-0.32971,0.00021,17.07036]
[1777945535341,36.73,80241.35,0.0,-0.32964,0.00021,17.06427]
[1777945539211,36.73,80241.06,0.0,-0.32969,0.00021,17.06526]
[1777945539250,36.73,80242.5,0.0,-0.32938,0.00021,17.0591]
[1777945539842,36.73,80242.5,0.0,-0.32938,0.00021,17.0591]
[1777945540132,36.73,80242.5,0.0,-0.32938,0.00021,17.0591]
[1777945540233,36.73,80252.32,0.0,-0.32733,0.00021,17.01813]
[1777945540815,36.73,80252.32,0.0,-0.32733,0.00021,17.01813]
[1777945541049,36.73,80254.65,0.0,-0.32684,0.00021,17.0083]
[1777945546417,36.72,80254.51,0.0,-0.32685,0.00021,17.00858]
[1777945551453,36.72,80255.06,0.0,-0.32673,0.00021,17.00599]
[1777945555761,36.72,80255.66,0.0,-0.3266,0.00021,17.00335]
[1777945555775,36.72,80255.66,0.0,-0.32659,0.00021,17.00319]
[1777945558281,36.72,80256.66,0.0,-0.32638,0.00021,16.99893]
[1777945558309,36.72,80256.66,0.0,-0.32638,0.00021,16.99893]
[1777945558502,36.72,80257.52,0.0,-0.3262,0.00021,16.99526]
[1777945564203,36.71,80258.51,0.0,-0.32597,0.00021,16.99072]
[1777945565854,36.71,80258.51,0.0,-0.32597,0.00021,16.99064]
[1777945565869,36.71,80258.51,0.0,-0.32597,0.00021,16.99064]
[1777945565956,36.71,80259.35,0.0,-0.32578,0.00021,16.98692]
[1777945573024,36.7,80259.33,0.0,-0.32576,0.00021,16.9864]
[1777945578641,36.7,80258.65,0.0,-0.32588,0.00021,16.98883]
[1777945583676,36.69,80260.41,0.0,-0.32549,0.00021,16.98096]
[1777945588711,36.69,80261.27,0.0,-0.32529,0.00021,16.97685]
[1777945595761,36.68,80261.13,0.0,-0.32525,0.00021,16.9713]
[1777945600796,36.68,80260.54,0.0,-0.32536,0.00021,16.97341]
[1777945605831,36.67,80261.35,0.0,-0.32517,0.00021,16.9696]
[1777945611873,36.67,80263.43,0.0,-0.32472,0.00021,16.96035]
[1777945616908,36.66,80265.43,0.0,-0.32429,0.00021,16.95148]
[1777945621943,36.66,80266.36,0.0,-0.32408,0.00021,16.94718]
[1777945625182,36.66,80267.13,0.0,-0.32391,0.00021,16.94383]
[1777945625201,36.66,80267.13,0.0,-0.32391,0.00021,16.94383]
[1777945625221,36.66,80267.13,0.0,-0.32391,0.00021,16.94383]
[1777945625323,36.66,80267.13,0.0,-0.32391,0.00021,16.9437]
[1777945626981,36.66,80273.76,0.0,-0.32252,0.00021,16.91515]
[1777945631989,36.65,80277.64,0.0,-0.32171,0.00021,16.89819]
[1777945632230,36.65,80281.83,0.0,-0.32084,0.00021,16.88]
[1777945632466,36.65,80281.83,0.0,-0.32084,0.00021,16.88]
[1777945637946,36.65,80286.03,0.0,-0.31996,0.00021,16.86158]
[1777945638086,36.65,80286.03,0.0,-0.31996,0.00021,16.86158]
[1777945638177,36.65,80292.14,0.0,-0.31869,0.00021,16.83486]
[1777945638437,36.65,80292.14,0.0,-0.31869,0.00021,16.83486]
[1777945639042,36.65,80292.14,0.0,-0.31869,0.00021,16.83486]
[1777945639073,36.65,80298.8,0.0,-0.31732,0.00021,16.80555]
[1777945639743,36.65,80298.8,0.0,-0.31732,0.00021,16.80555]
[1777945639754,36.65,80298.8,0.0,-0.31732,0.00021,16.80555]
[1777945640324,36.65,80298.8,0.0,-0.31732,0.00021,16.80555]
[1777945640077,36.65,80298.28,0.0,-0.31742,0.00021,16.80781]
[1777945640356,36.65,80298.28,0.0,-0.31742,0.00021,16.80781]
[1777945641084,36.65,80298.0,0.0,-0.31748,0.00021,16.80903]
[1777945645434,36.65,80296.79,0.0,-0.31773,0.00021,16.81434]
[1777945645464,36.65,80296.79,0.0,-0.31773,0.00021,16.81434]
[1777945646119,36.65,80295.97,0.0,-0.3179,0.00021,16.81794]
[1777945648469,36.65,80295.39,0.0,-0.31802,0.00021,16.82049]
[1777945648824,36.65,80295.39,0.0,-0.31802,0.00021,16.82049]
[1777945649139,36.65,80295.07,0.0,-0.31808,0.00021,16.8219]
[1777945650940,36.65,80295.33,0.0,-0.31803,0.00021,16.82075]
[1777945651153,36.65,80294.85,0.0,-0.31808,0.00021,16.81723]
[1777945652424,36.65,80293.75,0.0,-0.31831,0.00021,16.82207]
[1777945657264,36.65,80293.28,0.0,-0.31841,0.00021,16.82415]
[1777945657289,36.65,80293.28,0.0,-0.31841,0.00021,16.82415]
[1777945663409,36.65,80291.83,0.0,-0.31871,0.00021,16.83057]
[1777945663813,36.65,80291.29,0.0,-0.31882,0.00021,16.83294]
[1777945664064,36.65,80291.29,0.0,-0.31882,0.00021,16.83294]
[1777945664245,36.65,80290.73,0.0,-0.31894,0.00021,16.8354]
[1777945665567,36.65,80294.64,0.0,-0.31813,0.00021,16.81822]
[1777945666070,36.65,80294.64,0.0,-0.31813,0.00021,16.81822]
[1777945666104,36.65,80294.64,0.0,-0.31813,0.00021,16.81822]
[1777945669213,36.65,80297.74,0.0,-0.31749,0.00021,16.80444]
[1777945669282,36.65,80297.37,0.0,-0.31756,0.00021,16.80605]
[1777945669570,36.65,80297.37,0.0,-0.31756,0.00021,16.80605]
[1777945669693,36.65,80297.37,0.0,-0.31756,0.00021,16.80605]
[1777945669811,36.65,80297.37,0.0,-0.31756,0.00021,16.80605]
[1777945669937,36.65,80297.37,0.0,-0.31756,0.00021,16.80605]
[1777945670153,36.65,80297.37,0.0,-0.31756,0.00021,16.80605]
[1777945670287,36.65,80299.17,0.0,-0.31719,0.00021,16.7981]
[1777945670546,36.65,80299.17,0.0,-0.31719,0.00021,16.7981]
[1777945671294,36.65,80312.07,0.0,-0.31453,0.00021,16.74076]
[1777945672301,36.65,80322.04,0.0,-0.31249,0.0002,16.69594]
[1777945673440,36.65,80324.55,0.0,-0.31197,0.0002,16.68456]
[1777945673604,36.65,80324.55,0.0,-0.31197,0.0002,16.68456]
[1777945674700,36.65,80324.72,0.0,-0.31194,0.0002,16.68379]
[1777945680357,36.65,80320.87,0.0,-0.31272,0.0002,16.70108]
[1777945684926,36.65,80318.35,0.0,-0.31324,0.00021,16.71254]
[1777945685020,36.65,80318.35,0.0,-0.31324,0.00021,16.71254]
[1777945685393,36.65,80318.01,0.0,-0.31331,0.00021,16.7141]
[1777945685644,36.65,80318.01,0.0,-0.31331,0.00021,16.7141]
[1777945686366,36.65,80318.01,0.0,-0.31331,0.00021,16.7141]
[1777945686389,36.65,80318.01,0.0,-0.31331,0.00021,16.7141]
[1777945686402,36.65,80312.66,0.0,-0.31441,0.00021,16.73812]
[1777945687486,36.65,80312.66,0.0,-0.31441,0.00021,16.73814]
[1777945687514,36.65,80312.66,0.0,-0.31441,0.00021,16.73814]
[1777945688415,36.65,80313.24,0.0,-0.31429,0.00021,16.73555]
[1777945691966,36.65,80311.44,0.0,-0.31467,0.00021,16.74365]
[1777945692214,36.65,80311.44,0.0,-0.31467,0.00021,16.74365]
[1777945692440,36.65,80312.31,0.0,-0.31449,0.00021,16.73977]
[1777945694127,36.65,80321.17,0.0,-0.31267,0.0002,16.69995]
[1777945695997,36.65,80322.33,0.0,-0.31243,0.0002,16.6947]
[1777945696036,36.65,80322.33,0.0,-0.31243,0.0002,16.6947]
[1777945696125,36.65,80324.82,0.0,-0.31192,0.0002,16.68343]
[1777945699011,36.65,80328.35,0.0,-0.3112,0.0002,16.66738]
[1777945699062,36.65,80331.1,0.0,-0.31063,0.0002,16.65487]
[1777945704179,36.65,80335.23,0.0,-0.30979,0.0002,16.63605]
[1777945706915,36.65,80339.8,0.0,-0.30886,0.0002,16.6151]
[1777945706939,36.65,80339.8,0.0,-0.30886,0.0002,16.6151]
[1777945707981,36.65,80339.5,0.0,-0.30892,0.0002,16.61654]
[1777945708006,36.65,80339.5,0.0,-0.30892,0.0002,16.61654]
[1777945709194,36.65,80340.89,0.0,-0.30864,0.0002,16.61018]
[1777945709257,36.65,80340.89,0.0,-0.30864,0.0002,16.61018]
[1777945709315,36.65,80340.89,0.0,-0.30864,0.0002,16.61018]
[1777945709455,36.65,80337.62,0.0,-0.30931,0.0002,16.62522]
[1777945710079,36.65,80337.62,0.0,-0.30931,0.0002,16.62522]
[1777945710171,36.65,80324.63,0.0,-0.31196,0.0002,16.68438]
[1777945711230,36.65,80324.63,0.0,-0.31196,0.0002,16.68438]
[1777945711249,36.65,80324.63,0.0,-0.31196,0.0002,16.68438]
[1777945711499,36.65,80319.91,0.0,-0.31288,0.0002,16.70003]
[1777945711552,36.65,80319.91,0.0,-0.31288,0.0002,16.70003]
[1777945711873,36.65,80319.91,0.0,-0.31288,0.0002,16.70003]
[1777945711884,36.65,80319.91,0.0,-0.31288,0.0002,16.70003]
[1777945712196,36.65,80319.91,0.0,-0.31288,0.0002,16.70003]
[1777945712297,36.65,80316.66,0.0,-0.31355,0.00021,16.71463]
[1777945715855,36.65,80314.15,0.0,-0.31406,0.00021,16.72584]
[1777945716123,36.65,80314.15,0.0,-0.31406,0.00021,16.72584]
[1777945716180,36.65,80312.52,0.0,-0.31439,0.00021,16.73307]
[1777945721769,36.65,80311.75,0.0,-0.31455,0.00021,16.73637]
[1777945724513,36.65,80311.88,0.0,-0.31451,0.00021,16.73565]
[1777945724930,36.65,80311.88,0.0,-0.31451,0.00021,16.73565]
[1777945730792,36.64,80312.09,0.0,-0.31446,0.00021,16.73456]
[1777945730863,36.64,80312.09,0.0,-0.31446,0.00021,16.73456]
[1777945731118,36.64,80312.09,0.0,-0.31446,0.00021,16.73456]
[1777945732725,36.64,80306.53,0.0,-0.3156,0.00021,16.7593]
[1777945733695,36.64,80306.53,0.0,-0.3156,0.00021,16.7593]
[1777945738756,36.64,80304.54,0.0,-0.31601,0.00021,16.76803]
[1777945740418,36.64,80304.51,0.0,-0.31601,0.00021,16.76814]
[1777945740456,36.64,80304.51,0.0,-0.31601,0.00021,16.76814]
[1777945741368,36.64,80304.53,0.0,-0.31601,0.00021,16.76801]
[1777945741373,36.64,80304.53,0.0,-0.31601,0.00021,16.76801]
[1777945741380,36.64,80304.53,0.0,-0.31601,0.00021,16.76801]
[1777945741383,36.64,80302.73,0.0,-0.31638,0.00021,16.77597]
[1777945743332,36.64,80299.7,0.0,-0.317,0.00021,16.78935]
[1777945743412,36.64,80298.8,0.0,-0.31718,0.00021,16.79329]
[1777945743930,36.64,80298.8,0.0,-0.31718,0.00021,16.79329]
[1777945744475,36.64,80298.8,0.0,-0.31718,0.00021,16.79325]
[1777945749843,36.64,80301.82,0.0,-0.31655,0.00021,16.77969]
[1777945754878,36.64,80303.0,0.0,-0.3163,0.00021,16.77427]
[1777945760922,36.63,80302.68,0.0,-0.31636,0.00021,16.77549]
[1777945762383,36.63,80302.68,0.0,-0.31636,0.00021,16.77549]
[1777945763331,36.63,80301.0,0.0,-0.3167,0.00021,16.78285]
[1777945763355,36.63,80301.0,0.0,-0.3167,0.00021,16.78285]
[1777945763366,36.63,80289.3,0.0,-0.31912,0.00021,16.83437]
[1777945764721,36.63,80286.75,0.0,-0.31965,0.00021,16.84554]
[1777945764728,36.63,80286.75,0.0,-0.31965,0.00021,16.84554]
[1777945765284,36.63,80288.25,0.0,-0.31934,0.00021,16.83901]
[1777945771355,36.64,80288.4,0.0,-0.31931,0.00021,16.83846]
[1777945771436,36.64,80288.4,0.0,-0.31931,0.00021,16.83846]
[1777945771481,36.64,80288.4,0.0,-0.31931,0.00021,16.83846]
[1777945771470,36.64,80289.16,0.0,-0.31911,0.00021,16.82955]
[1777945771699,36.64,80289.16,0.0,-0.31911,0.00021,16.82955]
[1777945771999,36.64,80289.16,0.0,-0.31911,0.00021,16.82957]
[1777945773473,36.64,80306.38,0.0,-0.31556,0.00021,16.75355]
[1777945774095,36.64,80306.38,0.0,-0.31556,0.00021,16.75355]
[1777945774154,36.64,80306.38,0.0,-0.31556,0.00021,16.75355]
[1777945776029,36.64,80306.8,0.0,-0.31547,0.00021,16.75169]
[1777945778855,36.64,80311.64,0.0,-0.31448,0.00021,16.73015]
[1777945779049,36.64,80311.54,0.0,-0.3145,0.00021,16.73064]
[1777945780869,36.64,80311.19,0.0,-0.31457,0.00021,16.73224]
[1777945781062,36.64,80311.0,0.0,-0.31461,0.00021,16.73313]
[1777945784918,36.64,80311.01,0.0,-0.31462,0.00021,16.73318]
[1777945785445,36.64,80310.91,0.0,-0.31464,0.00021,16.73366]
[1777945791133,36.64,80311.33,0.0,-0.31456,0.00021,16.73198]
[1777945796168,36.64,80311.84,0.0,-0.31446,0.00021,16.72985]
[1777945801202,36.64,80309.74,0.0,-0.3149,0.00021,16.73943]
[1777945805408,36.65,80309.43,0.0,-0.31497,0.00021,16.74094]
[1777945805477,36.65,80315.82,0.0,-0.31366,0.00021,16.71236]
[1777945806049,36.65,80315.82,0.0,-0.31366,0.00021,16.71236]
[1777945806278,36.65,80315.88,0.0,-0.31365,0.00021,16.71212]
[1777945812280,36.65,80315.19,0.0,-0.3138,0.00021,16.7155]
[1777945817314,36.65,80313.97,0.0,-0.31406,0.00021,16.72117]
[1777945822350,36.65,80311.42,0.0,-0.31459,0.00021,16.73277]
[1777945823245,36.65,80311.42,0.0,-0.31459,0.00021,16.73277]
[1777945823357,36.65,80311.01,0.0,-0.31468,0.00021,16.73463]
[1777945828392,36.65,80310.74,0.0,-0.31474,0.00021,16.73597]
[1777945833426,36.66,80310.23,0.0,-0.31481,0.00021,16.73273]
[1777945839030,36.66,80314.26,0.0,-0.31399,0.00021,16.71488]
[1777945844504,36.66,80318.22,0.0,-0.31318,0.00021,16.69736]
[1777945849542,36.66,80317.94,0.0,-0.31325,0.00021,16.69882]
[1777945854574,36.66,80317.54,0.0,-0.31334,0.00021,16.70091]
[1777945859608,36.67,80319.49,0.0,-0.31295,0.00021,16.69237]
[1777945860882,36.67,80319.99,0.0,-0.31286,0.0002,16.69018]
[1777945861000,36.67,80319.99,0.0,-0.31286,0.0002,16.69018]
[1777945861011,36.67,80319.99,0.0,-0.31286,0.0002,16.69018]
[1777945861044,36.67,80319.99,0.0,-0.31286,0.0002,16.69018]
[1777945861623,36.67,80320.75,0.0,-0.3127,0.0002,16.68682]
[1777945861651,36.67,80320.75,0.0,-0.3127,0.0002,16.68682]
[1777945862631,36.67,80326.89,0.0,-0.31145,0.0002,16.65911]
[1777945862715,36.67,80326.89,0.0,-0.31145,0.0002,16.65911]
[1777945863522,36.67,80326.89,0.0,-0.31145,0.0002,16.65911]
[1777945864390,36.67,80328.82,0.0,-0.31106,0.0002,16.65043]
[1777945869680,36.67,80329.33,0.0,-0.31097,0.0002,16.64857]
[1777945870729,36.67,80329.33,0.0,-0.31097,0.0002,16.64857]
[1777945871463,36.67,80329.33,0.0,-0.31097,0.0002,16.64857]
[1777945875271,36.68,80330.87,0.0,-0.31067,0.0002,16.64187]
[1777945875310,36.68,80331.77,0.0,-0.31049,0.0002,16.63793]
[1777945877430,36.68,80331.77,0.0,-0.31049,0.0002,16.63793]
[1777945877456,36.68,80330.69,0.0,-0.31072,0.0002,16.643]
[1777945882433,36.68,80330.71,0.0,-0.31072,0.0002,16.64306]
[1777945882463,36.68,80330.71,0.0,-0.31072,0.0002,16.64306]
[1777945882545,36.68,80330.59,0.0,-0.31076,0.0002,16.64383]
[1777945888196,36.69,80329.0,0.0,-0.31109,0.0002,16.65135]
[1777945889176,36.69,80329.39,0.0,-0.31102,0.0002,16.64972]
[1777945889331,36.69,80329.0,0.0,-0.3111,0.0002,16.65155]
[1777945894611,36.69,80328.88,0.0,-0.31109,0.0002,16.64662]
[1777945896648,36.69,80333.06,0.0,-0.31024,0.0002,16.62782]
[1777945896668,36.69,80333.06,0.0,-0.31024,0.0002,16.62782]
[1777945897459,36.69,80333.17,0.0,-0.31023,0.0002,16.6275]
[1777945902374,36.7,80332.93,0.0,-0.31029,0.0002,16.62886]
[1777945902408,36.7,80332.93,0.0,-0.31029,0.0002,16.62886]
[1777945906691,36.7,80337.38,0.0,-0.30941,0.0002,16.60916]
[1777945907248,36.7,80347.83,0.0,-0.30729,0.0002,16.56126]
[1777945912624,36.71,80351.09,0.0,-0.30665,0.0002,16.54686]
[1777945919022,36.72,80351.67,0.0,-0.30659,0.0002,16.54541]
[1777945921509,36.72,80351.67,0.0,-0.30659,0.0002,16.54541]
[1777945921587,36.72,80351.67,0.0,-0.30659,0.0002,16.54541]
[1777945926459,36.73,80348.38,0.0,-0.30731,0.0002,16.56184]
[1777945926517,36.73,80343.94,0.0,-0.30821,0.0002,16.58244]
[1777945927790,36.73,80343.94,0.0,-0.30822,0.0002,16.58259]
[1777945928087,36.73,80341.97,0.0,-0.30862,0.0002,16.59163]
[1777945928897,36.73,80341.97,0.0,-0.30862,0.0002,16.59163]
[1777945929628,36.74,80342.58,0.0,-0.30851,0.0002,16.58906]
[1777945934204,36.74,80343.79,0.0,-0.30828,0.0002,16.58387]
[1777945934219,36.74,80343.79,0.0,-0.30828,0.0002,16.58387]
[1777945934324,36.74,80343.79,0.0,-0.30828,0.0002,16.58387]
[1777945934336,36.74,80343.79,0.0,-0.30828,0.0002,16.58387]
[1777945934589,36.74,80343.79,0.0,-0.30828,0.0002,16.58387]
[1777945934644,36.74,80344.6,0.0,-0.30812,0.0002,16.58025]
[1777945936230,36.74,80344.84,0.0,-0.30807,0.0002,16.57925]
[1777945936240,36.74,80344.84,0.0,-0.30807,0.0002,16.57925]
[1777945936900,36.74,80344.61,0.0,-0.30812,0.0002,16.58042]
[1777945939192,36.74,80345.71,0.0,-0.30791,0.0002,16.57561]
[1777945939235,36.74,80345.71,0.0,-0.30791,0.0002,16.57561]
[1777945939518,36.74,80345.71,0.0,-0.30791,0.0002,16.57561]
[1777945939664,36.75,80345.38,0.0,-0.30798,0.0002,16.57725]
[1777945939779,36.75,80345.38,0.0,-0.30798,0.0002,16.57725]
[1777945939816,36.75,80345.38,0.0,-0.30798,0.0002,16.57725]
[1777945940024,36.75,80345.38,0.0,-0.30798,0.0002,16.57725]
[1777945940479,36.75,80338.22,0.0,-0.30944,0.0002,16.61017]
[1777945942949,36.75,80333.93,0.0,-0.31032,0.0002,16.62984]
[1777945948290,36.75,80334.44,0.0,-0.31023,0.0002,16.62771]
[1777945948307,36.75,80334.44,0.0,-0.31023,0.0002,16.62771]
[1777945948318,36.75,80336.09,0.0,-0.3099,0.0002,16.62029]
[1777945954204,36.75,80338.88,0.0,-0.30929,0.0002,16.60212]
[1777945956803,36.75,80341.81,0.0,-0.3087,0.0002,16.58889]
[1777945958402,36.76,80342.27,0.0,-0.30861,0.0002,16.58684]
[1777945958426,36.76,80342.27,0.0,-0.30861,0.0002,16.58684]
[1777945958467,36.76,80337.68,0.0,-0.30955,0.0002,16.60794]
[1777945959449,36.76,80337.68,0.0,-0.30955,0.0002,16.60794]
[1777945959462,36.76,80337.68,0.0,-0.30955,0.0002,16.60794]
[1777945959535,36.76,80335.67,0.0,-0.30996,0.0002,16.61721]
[1777945960769,36.76,80335.67,0.0,-0.30996,0.0002,16.61721]
[1777945960908,36.76,80335.67,0.0,-0.30996,0.0002,16.61721]
[1777945960942,36.76,80335.67,0.0,-0.30996,0.0002,16.61721]
[1777945961180,36.76,80335.67,0.0,-0.30996,0.0002,16.61721]
[1777945961390,36.76,80335.67,0.0,-0.30996,0.0002,16.61721]
[1777945961396,36.76,80337.18,0.0,-0.30966,0.0002,16.61052]
[1777945963204,36.76,80337.18,0.0,-0.30966,0.0002,16.61052]
[1777945964377,36.76,80337.18,0.0,-0.30967,0.0002,16.61077]
[1777945965222,36.76,80340.01,0.0,-0.3091,0.0002,16.59799]
[1777945965435,36.76,80340.01,0.0,-0.3091,0.0002,16.59799]
[1777945965469,36.76,80340.01,0.0,-0.3091,0.0002,16.59799]
[1777945965476,36.76,80340.01,0.0,-0.3091,0.0002,16.59799]
[1777945971672,36.77,80340.93,0.0,-0.30894,0.0002,16.59421]
[1777945977004,36.78,80345.65,0.0,-0.30803,0.0002,16.57383]
[1777945977067,36.78,80345.65,0.0,-0.30803,0.0002,16.57383]
[1777945977082,36.78,80345.65,0.0,-0.30803,0.0002,16.57383]
[1777945977461,36.78,80352.4,0.0,-0.30667,0.0002,16.54289]
[1777945978710,36.78,80352.4,0.0,-0.30667,0.0002,16.54289]
[1777945978745,36.78,80354.73,0.0,-0.3062,0.0002,16.53226]
[1777945982078,36.79,80355.55,0.0,-0.30606,0.0002,16.52897]
[1777945982197,36.79,80355.55,0.0,-0.30606,0.0002,16.52897]
[1777945982326,36.79,80355.55,0.0,-0.30606,0.0002,16.52897]
[1777945982341,36.79,80355.55,0.0,-0.30606,0.0002,16.52897]
[1777945985000,36.79,80359.65,0.0,-0.30524,0.0002,16.51028]
[1777945985611,36.79,80359.65,0.0,-0.30524,0.0002,16.51028]
[1777945985679,36.79,80363.47,0.0,-0.30447,0.0002,16.49261]
[1777945987067,36.79,80363.47,0.0,-0.30448,0.0002,16.49274]
[1777945987506,36.79,80362.61,0.0,-0.30466,0.0002,16.49688]
[1777945992540,36.8,80359.31,0.0,-0.30535,0.0002,16.51289]
[1777945996775,36.8,80360.73,0.0,-0.30508,0.0002,16.50668]
[1777945996812,36.8,80357.69,0.0,-0.3057,0.0002,16.52092]
[1777946000839,36.81,80363.12,0.0,-0.30463,0.0002,16.49622]
[1777946008652,36.82,80354.88,0.0,-0.30633,0.0002,16.53545]
[1777946013687,36.82,80351.13,0.0,-0.30707,0.0002,16.54765]
[1777946018723,36.83,80348.55,0.0,-0.30762,0.0002,16.56011]
[1777946023757,36.83,80346.24,0.0,-0.30811,0.0002,16.57128]
[1777946025590,36.83,80345.45,0.0,-0.30828,0.0002,16.57502]
[1777946025620,36.83,80345.45,0.0,-0.30828,0.0002,16.57502]
[1777946025970,36.83,80344.91,0.0,-0.30839,0.0002,16.5776]
[1777946027862,36.84,80344.46,0.0,-0.30849,0.0002,16.57988]
[1777946027873,36.84,80344.46,0.0,-0.30849,0.0002,16.57988]
[1777946027886,36.84,80344.46,0.0,-0.30849,0.0002,16.57988]
[1777946033832,36.84,80342.91,0.0,-0.30883,0.0002,16.58764]
[1777946038863,36.85,80340.72,0.0,-0.3093,0.0002,16.59817]
[1777946041778,36.85,80340.34,0.0,-0.30938,0.0002,16.6]
[1777946041817,36.85,80340.34,0.0,-0.30938,0.0002,16.6]
[1777946041882,36.85,80340.34,0.0,-0.30938,0.0002,16.6]
[1777946041903,36.85,80340.34,0.0,-0.30938,0.0002,16.6]
[1777946041964,36.85,80340.34,0.0,-0.30938,0.0002,16.6]
[1777946042004,36.85,80340.34,0.0,-0.30938,0.0002,16.6]
[1777946042496,36.85,80340.34,0.0,-0.30938,0.0002,16.6]
[1777946042521,36.85,80340.34,0.0,-0.30938,0.0002,16.6]
[1777946042531,36.85,80339.12,0.0,-0.30964,0.0002,16.60587]
[1777946043631,36.85,80339.12,0.0,-0.30964,0.0002,16.60587]
[1777946043642,36.85,80339.12,0.0,-0.30964,0.0002,16.60587]
[1777946043647,36.85,80339.12,0.0,-0.30964,0.0002,16.60587]
[1777946043788,36.85,80328.88,0.0,-0.31173,0.0002,16.65232]
[1777946048934,36.85,80324.91,0.0,-0.31255,0.0002,16.67041]
[1777946051296,36.86,80325.09,0.0,-0.31252,0.0002,16.66965]
[1777946051310,36.86,80325.3,0.0,-0.31248,0.0002,16.66881]
[1777946054064,36.86,80325.48,0.0,-0.31245,0.0002,16.66805]
[1777946054289,36.86,80325.48,0.0,-0.31245,0.0002,16.66805]
[1777946054372,36.86,80325.72,0.0,-0.3124,0.0002,16.66709]
[1777946055731,36.86,80325.72,0.0,-0.3124,0.0002,16.66709]
[1777946055766,36.86,80325.72,0.0,-0.3124,0.0002,16.66709]
[1777946056357,36.86,80320.56,0.0,-0.31346,0.0002,16.69026]
[1777946056829,36.86,80320.56,0.0,-0.31346,0.0002,16.69026]
[1777946056849,36.86,80320.23,0.0,-0.31353,0.0002,16.69177]
[1777946056861,36.86,80320.23,0.0,-0.31353,0.0002,16.69177]
[1777946064331,36.86,80321.22,0.0,-0.31333,0.0002,16.68753]
[1777946067876,36.86,80320.57,0.0,-0.31347,0.0002,16.69059]
[1777946071595,36.86,80320.97,0.0,-0.31339,0.0002,16.68888]
[1777946071692,36.86,80320.97,0.0,-0.31339,0.0002,16.68888]
[1777946071708,36.86,80320.97,0.0,-0.31339,0.0002,16.68888]
[1777946071816,36.86,80321.55,0.0,-0.31323,0.0002,16.68067]
[1777946072563,36.86,80321.55,0.0,-0.31323,0.0002,16.68067]
[1777946072642,36.86,80314.09,0.0,-0.31476,0.0002,16.71393]
[1777946075373,36.86,80309.68,0.0,-0.31566,0.0002,16.73353]
[1777946075452,36.86,80311.76,0.0,-0.31524,0.0002,16.72435]
[1777946077010,36.87,80311.0,0.0,-0.3154,0.0002,16.72777]
[1777946077136,36.87,80311.0,0.0,-0.3154,0.0002,16.72777]
[1777946079775,36.87,80310.28,0.0,-0.31555,0.0002,16.73101]
[1777946079855,36.87,80309.98,0.0,-0.31561,0.0002,16.73244]
[1777946079943,36.87,80309.98,0.0,-0.31561,0.0002,16.73244]
[1777946079970,36.87,80309.98,0.0,-0.31561,0.0002,16.73244]
[1777946080249,36.87,80309.98,0.0,-0.31561,0.0002,16.73244]
[1777946080708,36.87,80304.42,0.0,-0.31676,0.00021,16.757]
[1777946082298,36.87,80303.71,0.0,-0.3169,0.00021,16.76012]
[1777946082396,36.87,80303.71,0.0,-0.3169,0.00021,16.76012]
[1777946082497,36.87,80297.98,0.0,-0.31808,0.00021,16.7853]
[1777946087229,36.87,80301.26,0.0,-0.31741,0.00021,16.77108]
[1777946087241,36.87,80301.26,0.0,-0.31741,0.00021,16.77108]
[1777946087853,36.87,80305.44,0.0,-0.31656,0.00021,16.75276]
[1777946091936,36.87,80302.73,0.0,-0.31712,0.00021,16.76485]
[1777946092726,36.87,80299.88,0.0,-0.31771,0.00021,16.77744]
[1777946097843,36.87,80299.23,0.0,-0.31785,0.00021,16.78047]
[1777946097934,36.87,80299.23,0.0,-0.31785,0.00021,16.78051]
[1777946103879,36.88,80297.47,0.0,-0.31823,0.00021,16.78842]
[1777946109361,36.88,80293.66,0.0,-0.31902,0.00021,16.80529]
[1777946114411,36.88,80292.81,0.0,-0.31921,0.00021,16.80914]
[1777946120197,36.88,80289.73,0.0,-0.31985,0.00021,16.82279]
[1777946120582,36.88,80289.73,0.0,-0.31985,0.00021,16.82279]
[1777946120616,36.88,80289.73,0.0,-0.31985,0.00021,16.82279]
[1777946120747,36.88,80289.73,0.0,-0.31985,0.00021,16.82279]
[1777946120760,36.88,80289.73,0.0,-0.31985,0.00021,16.82279]
[1777946120778,36.89,80286.43,0.0,-0.32054,0.00021,16.8371]
[1777946122226,36.89,80286.43,0.0,-0.32054,0.00021,16.83713]
[1777946124231,36.89,80279.87,0.0,-0.3219,0.00021,16.86551]
[1777946124493,36.89,80279.87,0.0,-0.3219,0.00021,16.86551]
[1777946124506,36.89,80277.08,0.0,-0.32248,0.00021,16.87751]
[1777946125927,36.89,80277.08,0.0,-0.32248,0.00021,16.87757]
[1777946126480,36.89,80277.95,0.0,-0.3223,0.00021,16.87391]
[1777946128979,36.89,80279.38,0.0,-0.32201,0.00021,16.86792]
[1777946129014,36.89,80279.38,0.0,-0.32201,0.00021,16.86792]
[1777946129222,36.89,80279.38,0.0,-0.32201,0.00021,16.86792]
[1777946130125,36.89,80280.62,0.0,-0.32176,0.00021,16.86267]
[1777946130514,36.89,80280.31,0.0,-0.32183,0.00021,16.86406]
[1777946135545,36.9,80277.94,0.0,-0.32229,0.00021,16.86883]
[1777946138565,36.9,80283.39,0.0,-0.32117,0.00021,16.8456]
[1777946140580,36.9,80288.7,0.0,-0.32007,0.00021,16.8228]
[1777946145614,36.9,80290.06,0.0,-0.31981,0.00021,16.81722]
[1777946150740,36.9,80290.52,0.0,-0.31972,0.00021,16.81546]
[1777946156134,36.91,80292.82,0.0,-0.31927,0.00021,16.80585]
[1777946157293,36.91,80293.08,0.0,-0.31922,0.00021,16.80478]
[1777946157698,36.91,80293.26,0.0,-0.31918,0.00021,16.80406]
[1777946163741,36.91,80293.98,0.0,-0.31905,0.00021,16.8013]
[1777946166449,36.91,80293.36,0.0,-0.31918,0.00021,16.8041]
[1777946166475,36.91,80293.36,0.0,-0.31918,0.00021,16.8041]
[1777946166849,36.91,80296.17,0.0,-0.31861,0.00021,16.79195]
[1777946167261,36.91,80296.17,0.0,-0.31861,0.00021,16.79195]
[1777946167319,36.91,80296.17,0.0,-0.31861,0.00021,16.79195]
[1777946167873,36.91,80300.48,0.0,-0.31772,0.00021,16.7732]
[1777946173470,36.92,80304.43,0.0,-0.31693,0.00021,16.75622]
[1777946178846,36.92,80305.48,0.0,-0.31673,0.0002,16.75201]
[1777946183880,36.92,80302.2,0.0,-0.31742,0.00021,16.76668]
[1777946188916,36.93,80299.55,0.0,-0.31797,0.00021,16.77853]
[1777946193951,36.93,80297.87,0.0,-0.31828,0.00021,16.78045]
[1777946198986,36.93,80295.38,0.0,-0.3188,0.00021,16.79151]
[1777946204923,36.93,80294.1,0.0,-0.31908,0.00021,16.79723]
[1777946204936,36.93,80294.1,0.0,-0.31908,0.00021,16.79723]
[1777946205485,36.93,80292.59,0.0,-0.31939,0.00021,16.80389]
[1777946206428,36.93,80292.59,0.0,-0.31939,0.00021,16.80389]
[1777946206443,36.93,80292.59,0.0,-0.31939,0.00021,16.80389]
[1777946206512,36.94,80292.5,0.0,-0.31941,0.00021,16.80431]
[1777946212077,36.94,80292.17,0.0,-0.31949,0.00021,16.80591]
[1777946217030,36.94,80296.0,0.0,-0.3187,0.00021,16.78942]
[1777946217061,36.94,80296.0,0.0,-0.3187,0.00021,16.78942]
[1777946217702,36.94,80296.0,0.0,-0.3187,0.00021,16.78942]
[1777946217720,36.94,80296.0,0.0,-0.3187,0.00021,16.78942]
[1777946220938,36.94,80297.46,0.0,-0.31841,0.00021,16.78313]
[1777946221003,36.94,80306.27,0.0,-0.3166,0.0002,16.74467]
[1777946226560,36.94,80303.02,0.0,-0.31728,0.00021,16.75916]
[1777946226952,36.94,80303.02,0.0,-0.31728,0.00021,16.75921]
[1777946232217,36.95,80304.24,0.0,-0.31704,0.0002,16.75414]
[1777946237985,36.95,80303.4,0.0,-0.31723,0.00021,16.75808]
[1777946238176,36.95,80303.4,0.0,-0.31723,0.00021,16.75822]
[1777946238761,36.95,80303.4,0.0,-0.31723,0.00021,16.75822]
[1777946239308,36.95,80303.6,0.0,-0.3172,0.00021,16.75741]
[1777946239339,36.95,80303.6,0.0,-0.3172,0.00021,16.75741]
[1777946239348,36.95,80303.6,0.0,-0.3172,0.00021,16.75741]
[1777946239369,36.95,80303.6,0.0,-0.3172,0.00021,16.75741]
[1777946239408,36.95,80303.6,0.0,-0.3172,0.00021,16.75741]
[1777946239433,36.95,80303.6,0.0,-0.3172,0.00021,16.75741]
[1777946239551,36.95,80303.6,0.0,-0.3172,0.00021,16.75741]
[1777946239696,36.95,80303.6,0.0,-0.3172,0.00021,16.75741]
[1777946239756,36.95,80308.69,0.0,-0.31615,0.0002,16.73511]
[1777946240481,36.95,80308.69,0.0,-0.31615,0.0002,16.73511]
[1777946240560,36.95,80308.69,0.0,-0.31615,0.0002,16.73511]
[1777946240704,36.95,80316.8,0.0,-0.3145,0.0002,16.69938]
[1777946246319,36.96,80317.07,0.0,-0.31447,0.0002,16.69871]
[1777946251354,36.96,80319.09,0.0,-0.31403,0.0002,16.68445]
[1777946256389,36.96,80321.01,0.0,-0.31365,0.0002,16.67617]
[1777946259339,36.96,80321.48,0.0,-0.31356,0.0002,16.67422]
[1777946259374,36.96,80321.48,0.0,-0.31356,0.0002,16.67422]
[1777946259990,36.96,80321.48,0.0,-0.31356,0.0002,16.67422]
[1777946260002,36.96,80321.48,0.0,-0.31356,0.0002,16.67422]
[1777946263910,36.97,80325.33,0.0,-0.31278,0.0002,16.65721]
[1777946263951,36.97,80325.33,0.0,-0.31278,0.0002,16.65721]
[1777946269480,36.97,80329.25,0.0,-0.312,0.0002,16.64011]
[1777946270730,36.97,80329.25,0.0,-0.312,0.0002,16.64011]
[1777946270780,36.97,80329.31,0.0,-0.31199,0.0002,16.63991]
[1777946272400,36.97,80329.31,0.0,-0.31199,0.0002,16.63991]
[1777946272422,36.97,80329.31,0.0,-0.31199,0.0002,16.63991]
[1777946278008,36.97,80329.72,0.0,-0.31193,0.0002,16.63851]
[1777946281081,36.98,80327.39,0.0,-0.31241,0.0002,16.64912]
[1777946281093,36.98,80327.39,0.0,-0.31241,0.0002,16.64912]
[1777946281321,36.98,80327.39,0.0,-0.31241,0.0002,16.64912]
[1777946281376,36.98,80327.39,0.0,-0.31241,0.0002,16.64912]
[1777946281406,36.98,80327.39,0.0,-0.31241,0.0002,16.64912]
[1777946282982,36.98,80325.67,0.0,-0.31276,0.0002,16.65686]
[1777946283037,36.98,80324.44,0.0,-0.31301,0.0002,16.6624]
[1777946284162,36.98,80323.26,0.0,-0.31326,0.0002,16.6677]
[1777946287028,36.98,80324.27,0.0,-0.31305,0.0002,16.66327]
[1777946292641,36.98,80325.86,0.0,-0.31274,0.0002,16.65642]
[1777946295662,36.98,80332.48,0.0,-0.3114,0.0002,16.62689]
[1777946300696,36.98,80331.4,0.0,-0.31163,0.0002,16.63201]
[1777946303214,36.99,80332.37,0.0,-0.31144,0.0002,16.62776]
[1777946305244,36.99,80332.35,0.0,-0.31145,0.0002,16.62796]
[1777946310768,36.99,80331.82,0.0,-0.31157,0.0002,16.63067]
[1777946316416,36.99,80331.96,0.0,-0.3115,0.0002,16.62453]
[1777946320636,36.99,80332.02,0.0,-0.3115,0.0002,16.62461]
[1777946320648,36.99,80332.02,0.0,-0.3115,0.0002,16.62461]
[1777946320837,37.0,80332.07,0.0,-0.3115,0.0002,16.62444]
[1777946321920,37.0,80332.07,0.0,-0.3115,0.0002,16.62444]
[1777946321935,37.0,80332.07,0.0,-0.3115,0.0002,16.62444]
[1777946322004,37.0,80332.04,0.0,-0.3115,0.0002,16.62463]
[1777946322486,37.0,80332.04,0.0,-0.3115,0.0002,16.62463]
[1777946322506,37.0,80332.04,0.0,-0.3115,0.0002,16.62463]
[1777946322587,37.0,80332.04,0.0,-0.31151,0.0002,16.62469]
[1777946323249,37.0,80332.04,0.0,-0.31151,0.0002,16.62469]
[1777946323260,37.0,80332.04,0.0,-0.31151,0.0002,16.62469]
[1777946323858,37.0,80332.04,0.0,-0.31151,0.0002,16.62475]
[1777946329024,37.0,80330.47,0.0,-0.31184,0.0002,16.632]
[1777946334624,37.0,80330.0,0.0,-0.31194,0.0002,16.63431]
[1777946334666,37.0,80330.0,0.0,-0.31194,0.0002,16.63431]
[1777946334934,37.0,80330.09,0.0,-0.31193,0.0002,16.63406]
[1777946336258,37.0,80327.95,0.0,-0.31237,0.0002,16.64369]
[1777946336289,37.0,80327.95,0.0,-0.31237,0.0002,16.64369]
[1777946336949,37.0,80325.22,0.0,-0.31292,0.0002,16.65592]
[1777946341971,37.0,80324.39,0.0,-0.3131,0.0002,16.65972]
[1777946341982,37.0,80324.39,0.0,-0.3131,0.0002,16.65972]
[1777946342073,37.0,80325.05,0.0,-0.31296,0.0002,16.6568]
[1777946343507,37.0,80325.05,0.0,-0.31297,0.0002,16.65682]
[1777946343549,37.0,80325.05,0.0,-0.31297,0.0002,16.65682]
[1777946343997,37.01,80325.22,0.0,-0.31293,0.0002,16.65608]
[1777946350039,37.01,80327.18,0.0,-0.31254,0.0002,16.64748]
[1777946353061,37.01,80334.55,0.0,-0.31105,0.0002,16.61453]
[1777946358095,37.01,80335.0,0.0,-0.31097,0.0002,16.61281]
[1777946363130,37.01,80334.81,0.0,-0.31102,0.0002,16.61394]
[1777946368165,37.02,80333.73,0.0,-0.31125,0.0002,16.61911]
[1777946373203,37.02,80334.81,0.0,-0.311,0.0002,16.60898]
[1777946375397,37.02,80335.28,0.0,-0.31091,0.0002,16.60695]
[1777946377375,37.02,80340.71,0.0,-0.30982,0.0002,16.58271]
[1777946377546,37.02,80340.71,0.0,-0.30982,0.0002,16.58271]
[1777946377583,37.02,80342.07,0.0,-0.30955,0.0002,16.57665]
[1777946380888,37.02,80341.58,0.0,-0.30965,0.0002,16.57894]
[1777946380926,37.03,80341.13,0.0,-0.30975,0.0002,16.58111]
[1777946386825,37.03,80340.22,0.0,-0.30994,0.0002,16.58548]
[1777946392335,37.03,80339.4,0.0,-0.31013,0.0002,16.58966]
[1777946397342,37.04,80339.27,0.0,-0.31017,0.0002,16.59054]
[1777946402821,37.04,80337.48,0.0,-0.31055,0.0002,16.59897]
[1777946404228,37.04,80331.53,0.0,-0.31176,0.0002,16.6259]
[1777946409243,37.05,80335.82,0.0,-0.31091,0.0002,16.60711]
[1777946414262,37.05,80335.37,0.0,-0.31103,0.0002,16.60965]
[1777946419279,37.06,80336.19,0.0,-0.31088,0.0002,16.6065]
[1777946424291,37.06,80337.08,0.0,-0.31073,0.0002,16.60308]
[1777946429310,37.07,80334.25,0.0,-0.31133,0.0002,16.61638]
[1777946434329,37.07,80334.2,0.0,-0.31132,0.0002,16.61148]
[1777946435665,37.07,80334.7,0.0,-0.31122,0.0002,16.60935]
[1777946435695,37.07,80334.7,0.0,-0.31122,0.0002,16.60935]
[1777946435767,37.07,80334.34,0.0,-0.3113,0.0002,16.61108]
[1777946437046,37.07,80334.34,0.0,-0.3113,0.0002,16.61108]
[1777946437065,37.07,80334.34,0.0,-0.3113,0.0002,16.61108]
[1777946437077,37.08,80336.73,0.0,-0.31082,0.0002,16.60046]
[1777946439881,37.08,80336.81,0.0,-0.31081,0.0002,16.60036]
[1777946439926,37.08,80336.81,0.0,-0.31081,0.0002,16.60036]
[1777946439963,37.08,80336.81,0.0,-0.31081,0.0002,16.60036]
[1777946440032,37.08,80336.38,0.0,-0.3109,0.0002,16.60242]
[1777946442686,37.08,80328.57,0.0,-0.3125,0.0002,16.63765]
[1777946443500,37.08,80328.57,0.0,-0.3125,0.0002,16.63765]
[1777946443515,37.08,80328.57,0.0,-0.3125,0.0002,16.63765]
[1777946444560,37.08,80327.26,0.0,-0.31278,0.0002,16.64374]
[1777946444576,37.08,80327.26,0.0,-0.31278,0.0002,16.64374]
[1777946444616,37.08,80327.26,0.0,-0.31278,0.0002,16.64374]
[1777946444904,37.08,80327.26,0.0,-0.31278,0.0002,16.64374]
[1777946444924,37.08,80327.26,0.0,-0.31278,0.0002,16.64374]
[1777946445026,37.09,80324.04,0.0,-0.31344,0.0002,16.65815]
[1777946446622,37.09,80324.04,0.0,-0.31344,0.0002,16.65815]
[1777946446632,37.09,80324.04,0.0,-0.31344,0.0002,16.65815]
[1777946446715,37.09,80317.0,0.0,-0.31488,0.0002,16.6894]
[1777946447986,37.09,80317.0,0.0,-0.31488,0.0002,16.6894]
[1777946448881,37.09,80313.47,0.0,-0.3156,0.0002,16.70506]
[1777946450101,37.09,80313.47,0.0,-0.3156,0.0002,16.70511]
[1777946450484,37.09,80313.47,0.0,-0.31561,0.0002,16.70517]
[1777946450500,37.09,80313.47,0.0,-0.31561,0.0002,16.70517]
[1777946450544,37.09,80313.47,0.0,-0.31561,0.0002,16.70517]
[1777946450597,37.09,80313.47,0.0,-0.31561,0.0002,16.70517]
[1777946450607,37.09,80313.47,0.0,-0.31561,0.0002,16.70517]
[1777946450673,37.09,80313.47,0.0,-0.31561,0.0002,16.70517]
[1777946450707,37.09,80313.47,0.0,-0.31561,0.0002,16.70517]
[1777946450772,37.09,80311.87,0.0,-0.31593,0.0002,16.71219]
[1777946451922,37.09,80305.98,0.0,-0.31714,0.0002,16.73809]
[1777946453274,37.09,80305.8,0.0,-0.31718,0.0002,16.73894]
[1777946455532,37.09,80305.62,0.0,-0.31722,0.0002,16.73985]
[1777946456390,37.09,80305.27,0.0,-0.31729,0.0002,16.74137]
[1777946456779,37.09,80305.27,0.0,-0.31729,0.0002,16.74137]
[1777946457522,37.09,80304.7,0.0,-0.31742,0.0002,16.74398]
[1777946458699,37.09,80303.34,0.0,-0.3177,0.0002,16.74995]
[1777946459231,37.09,80303.34,0.0,-0.3177,0.0002,16.74995]
[1777946463331,37.1,80301.75,0.0,-0.31803,0.0002,16.75712]
[1777946466141,37.1,80301.67,0.0,-0.31805,0.0002,16.75756]
[1777946466925,37.1,80296.74,0.0,-0.31907,0.0002,16.77895]
[1777946466952,37.1,80296.74,0.0,-0.31907,0.0002,16.77895]
[1777946467139,37.1,80296.74,0.0,-0.31907,0.0002,16.77895]
[1777946467208,37.1,80296.74,0.0,-0.31907,0.0002,16.77895]
[1777946467245,37.1,80296.05,0.0,-0.31921,0.0002,16.78197]
[1777946471372,37.1,80291.27,0.0,-0.3202,0.00021,16.80274]
[1777946473451,37.1,80292.12,0.0,-0.32003,0.00021,16.7992]
[1777946473489,37.1,80292.12,0.0,-0.32003,0.00021,16.7992]
[1777946473594,37.1,80292.12,0.0,-0.32003,0.00021,16.7992]
[1777946473606,37.1,80292.12,0.0,-0.32003,0.00021,16.7992]
[1777946473628,37.1,80292.12,0.0,-0.32003,0.00021,16.7992]
[1777946473907,37.1,80291.92,0.0,-0.32007,0.00021,16.80011]
[1777946475222,37.1,80297.77,0.0,-0.31888,0.0002,16.77494]
[1777946475672,37.1,80297.77,0.0,-0.31888,0.0002,16.77494]
[1777946475757,37.1,80297.77,0.0,-0.31888,0.0002,16.77494]
[1777946476029,37.1,80297.77,0.0,-0.31888,0.0002,16.77494]
[1777946476035,37.1,80305.92,0.0,-0.31721,0.0002,16.7396]
[1777946477200,37.1,80315.05,0.0,-0.31535,0.0002,16.69967]
[1777946479218,37.1,80315.08,0.0,-0.31534,0.0002,16.6996]
[1777946479949,37.11,80315.5,0.0,-0.31527,0.0002,16.69793]
[1777946484983,37.11,80315.55,0.0,-0.31528,0.0002,16.69817]
[1777946492033,37.12,80312.53,0.0,-0.31587,0.0002,16.70628]
[1777946497068,37.12,80314.61,0.0,-0.31546,0.0002,16.69754]
[1777946503109,37.12,80312.31,0.0,-0.31595,0.0002,16.70813]
[1777946508145,37.13,80310.85,0.0,-0.31627,0.0002,16.71493]
[1777946511769,37.13,80310.32,0.0,-0.31638,0.0002,16.71733]
[1777946517207,37.14,80310.6,0.0,-0.31635,0.0002,16.71678]
[1777946519349,37.14,80310.55,0.0,-0.31637,0.0002,16.71717]
[1777946524881,37.14,80311.82,0.0,-0.31613,0.0002,16.71207]
[1777946525265,37.14,80311.82,0.0,-0.31613,0.0002,16.71207]
[1777946525340,37.14,80311.42,0.0,-0.31622,0.0002,16.7139]
[1777946526270,37.14,80310.17,0.0,-0.31648,0.0002,16.71944]
[1777946531306,37.15,80307.35,0.0,-0.31707,0.0002,16.73219]
[1777946531751,37.15,80307.35,0.0,-0.31707,0.0002,16.73219]
[1777946532312,37.15,80307.28,0.0,-0.31709,0.0002,16.73259]
[1777946532556,37.15,80307.28,0.0,-0.31709,0.0002,16.73259]
[1777946532578,37.15,80307.28,0.0,-0.31709,0.0002,16.73259]
[1777946533834,37.15,80306.95,0.0,-0.31716,0.0002,16.73412]
[1777946533865,37.15,80306.95,0.0,-0.31716,0.0002,16.73412]
[1777946533870,37.15,80306.95,0.0,-0.31716,0.0002,16.73412]
[1777946533885,37.15,80306.95,0.0,-0.31716,0.0002,16.73412]
[1777946533889,37.15,80306.95,0.0,-0.31716,0.0002,16.73412]
[1777946535012,37.15,80308.26,0.0,-0.3169,0.0002,16.72851]
[1777946535031,37.15,80308.26,0.0,-0.3169,0.0002,16.72851]
[1777946535886,37.15,80309.01,0.0,-0.31675,0.0002,16.72533]
[1777946536340,37.15,80309.02,0.0,-0.31675,0.0002,16.72539]
[1777946539540,37.16,80310.42,0.0,-0.31648,0.0002,16.71947]
[1777946539621,37.16,80311.84,0.0,-0.31619,0.0002,16.71337]
[1777946540589,37.16,80311.84,0.0,-0.31619,0.0002,16.71337]
[1777946542391,37.16,80314.33,0.0,-0.31569,0.0002,16.70267]
[1777946542424,37.16,80314.33,0.0,-0.31569,0.0002,16.70267]
[1777946542588,37.16,80314.33,0.0,-0.31569,0.0002,16.70267]
[1777946542603,37.16,80314.33,0.0,-0.31569,0.0002,16.70267]
[1777946542931,37.16,80314.33,0.0,-0.31569,0.0002,16.70267]
[1777946543798,37.16,80315.4,0.0,-0.31548,0.0002,16.69821]
[1777946549911,37.17,80314.92,0.0,-0.31561,0.0002,16.70099]
[1777946552350,37.17,80314.92,0.0,-0.31561,0.0002,16.70099]
[1777946552358,37.17,80315.18,0.0,-0.31552,0.0002,16.69437]
[1777946553895,37.17,80327.2,0.0,-0.31308,0.0002,16.64145]
[1777946556442,37.17,80329.1,0.0,-0.31271,0.0002,16.63328]
[1777946557286,37.17,80329.1,0.0,-0.31271,0.0002,16.63328]
[1777946556481,37.17,80328.79,0.0,-0.31278,0.0002,16.63476]
[1777946557832,37.17,80328.79,0.0,-0.31278,0.0002,16.63476]
[1777946557855,37.17,80328.79,0.0,-0.31278,0.0002,16.63476]
[1777946558149,37.17,80328.79,0.0,-0.31278,0.0002,16.63476]
[1777946558163,37.17,80328.79,0.0,-0.31278,0.0002,16.63476]
[1777946558461,37.18,80332.74,0.0,-0.31199,0.0002,16.6174]
[1777946559136,37.18,80332.74,0.0,-0.31199,0.0002,16.6174]
[1777946564503,37.18,80337.55,0.0,-0.31104,0.0002,16.59652]
[1777946570612,37.19,80343.85,0.0,-0.3098,0.0002,16.56913]
[1777946574654,37.19,80345.68,0.0,-0.30945,0.0002,16.56129]
[1777946574981,37.19,80345.68,0.0,-0.30945,0.0002,16.56129]
[1777946574984,37.2,80346.85,0.0,-0.30923,0.0002,16.55628]
[1777946576818,37.2,80352.17,0.0,-0.30816,0.0002,16.53236]
[1777946578860,37.2,80351.85,0.0,-0.30824,0.0002,16.5341]
[1777946578986,37.2,80351.85,0.0,-0.30824,0.0002,16.5341]
[1777946579101,37.2,80351.85,0.0,-0.30824,0.0002,16.5341]
[1777946579675,37.2,80355.26,0.0,-0.30756,0.0002,16.51877]
[1777946579691,37.2,80355.26,0.0,-0.30756,0.0002,16.51877]
[1777946580124,37.2,80360.67,0.0,-0.30648,0.0002,16.49424]
[1777946581410,37.2,80360.67,0.0,-0.30648,0.0002,16.49424]
[1777946582449,37.21,80359.43,0.0,-0.30674,0.0002,16.50017]
[1777946584079,37.21,80359.43,0.0,-0.30674,0.0002,16.50017]
[1777946584156,37.21,80359.07,0.0,-0.30682,0.0002,16.50208]
[1777946585153,37.21,80359.07,0.0,-0.30682,0.0002,16.50208]
[1777946585239,37.21,80359.61,0.0,-0.30672,0.0002,16.49976]
[1777946590719,37.21,80359.82,0.0,-0.30669,0.0002,16.49924]
[1777946594751,37.22,80351.65,0.0,-0.30835,0.0002,16.53662]
[1777946597352,37.22,80352.03,0.0,-0.30827,0.0002,16.53498]
[1777946597369,37.22,80352.03,0.0,-0.30827,0.0002,16.53498]
[1777946597379,37.22,80351.55,0.0,-0.30837,0.0002,16.5372]
[1777946598733,37.22,80351.6,0.0,-0.30836,0.0002,16.53702]
[1777946598775,37.22,80351.6,0.0,-0.30836,0.0002,16.53702]
[1777946598804,37.22,80352.43,0.0,-0.3082,0.0002,16.53326]
[1777946603815,37.22,80357.81,0.0,-0.30713,0.0002,16.50913]
[1777946605554,37.22,80359.42,0.0,-0.30681,0.0002,16.50196]
[1777946606253,37.22,80360.0,0.0,-0.3067,0.0002,16.49941]
[1777946611869,37.23,80359.56,0.0,-0.30676,0.0002,16.49607]
[1777946614365,37.23,80359.73,0.0,-0.30672,0.0002,16.49536]
[1777946614396,37.23,80359.73,0.0,-0.30672,0.0002,16.49536]
[1777946614420,37.23,80359.73,0.0,-0.30672,0.0002,16.49536]
[1777946614390,37.23,80360.76,0.0,-0.30652,0.0002,16.49081]
[1777946614463,37.23,80360.76,0.0,-0.30652,0.0002,16.49081]
[1777946614947,37.23,80367.34,0.0,-0.3052,0.0002,16.46069]
[1777946615915,37.23,80367.34,0.0,-0.3052,0.0002,16.46069]
[1777946616003,37.23,80371.1,0.0,-0.30445,0.0002,16.44348]
[1777946616498,37.23,80371.1,0.0,-0.30445,0.0002,16.44348]
[1777946616904,37.23,80371.1,0.0,-0.30446,0.0002,16.44354]
[1777946618623,37.23,80372.83,0.0,-0.30411,0.0002,16.43564]
[1777946618730,37.23,80372.83,0.0,-0.30411,0.0002,16.43564]
[1777946618908,37.23,80372.83,0.0,-0.30411,0.0002,16.43564]
[1777946619082,37.23,80372.83,0.0,-0.30411,0.0002,16.43564]
[1777946619175,37.23,80372.83,0.0,-0.30411,0.0002,16.43564]
[1777946619378,37.23,80381.74,0.0,-0.30235,0.0002,16.39466]
[1777946619562,37.23,80381.74,0.0,-0.30235,0.0002,16.39466]
[1777946619814,37.23,80381.74,0.0,-0.30235,0.0002,16.39466]
[1777946620160,37.23,80381.74,0.0,-0.30235,0.0002,16.39466]
[1777946620195,37.23,80381.74,0.0,-0.30235,0.0002,16.39466]
[1777946620404,37.23,80393.52,0.0,-0.3,0.0002,16.33964]
[1777946620677,37.23,80393.52,0.0,-0.3,0.0002,16.33964]
[1777946620944,37.23,80393.52,0.0,-0.3,0.0002,16.33964]
[1777946621452,37.23,80393.52,0.0,-0.3,0.0002,16.33964]
[1777946621513,37.23,80393.52,0.0,-0.3,0.0002,16.33964]
[1777946621542,37.23,80393.52,0.0,-0.3,0.0002,16.33964]
[1777946622285,37.23,80393.52,0.0,-0.3,0.0002,16.33964]
[1777946622311,37.23,80383.84,0.0,-0.30193,0.0002,16.38508]
[1777946622586,37.23,80383.84,0.0,-0.30193,0.0002,16.38508]
[1777946622856,37.23,80383.84,0.0,-0.30193,0.0002,16.38508]
[1777946622898,37.23,80383.84,0.0,-0.30193,0.0002,16.38508]
[1777946622985,37.23,80376.52,0.0,-0.3034,0.0002,16.41905]
[1777946624403,37.23,80376.52,0.0,-0.3034,0.0002,16.41905]
[1777946624422,37.23,80376.52,0.0,-0.3034,0.0002,16.41905]
[1777946624465,37.24,80372.29,0.0,-0.30425,0.0002,16.43871]
[1777946624563,37.24,80372.29,0.0,-0.30425,0.0002,16.43871]
[1777946625411,37.24,80368.8,0.0,-0.30495,0.0002,16.45483]
[1777946625511,37.24,80368.8,0.0,-0.30495,0.0002,16.45483]
[1777946626953,37.24,80366.42,0.0,-0.30543,0.0002,16.46584]
[1777946626999,37.24,80366.88,0.0,-0.30534,0.0002,16.46373]
[1777946632026,37.24,80366.02,0.0,-0.30552,0.0002,16.46805]
[1777946632946,37.24,80366.02,0.0,-0.30552,0.0002,16.46805]
[1777946632997,37.24,80366.02,0.0,-0.30552,0.0002,16.46805]
[1777946633108,37.24,80366.02,0.0,-0.30552,0.0002,16.46805]
[1777946633151,37.24,80366.02,0.0,-0.30552,0.0002,16.46805]
[1777946633355,37.24,80369.88,0.0,-0.30475,0.0002,16.45037]
[1777946634242,37.24,80383.44,0.0,-0.30205,0.0002,16.38768]
[1777946634737,37.24,80383.44,0.0,-0.30205,0.0002,16.38768]
[1777946635131,37.24,80386.53,0.0,-0.30143,0.0002,16.37327]
[1777946636219,37.24,80386.53,0.0,-0.30143,0.0002,16.37327]
[1777946636313,37.24,80386.79,0.0,-0.30138,0.0002,16.37211]
[1777946640139,37.24,80383.79,0.0,-0.30198,0.0002,16.38627]
[1777946640523,37.24,80381.31,0.0,-0.30248,0.0002,16.39786]
[1777946644713,37.25,80383.63,0.0,-0.30203,0.0002,16.38728]
[1777946645269,37.25,80383.63,0.0,-0.30203,0.0002,16.38728]
[1777946645459,37.25,80395.44,0.0,-0.29968,0.0002,16.33213]
[1777946645589,37.25,80395.44,0.0,-0.29968,0.0002,16.33213]
[1777946646118,37.25,80395.44,0.0,-0.29968,0.0002,16.33213]
[1777946646269,37.25,80395.44,0.0,-0.29968,0.0002,16.33213]
[1777946646345,37.25,80402.04,0.0,-0.29837,0.0002,16.3011]
[1777946646493,37.25,80402.04,0.0,-0.29837,0.0002,16.3011]
[1777946646677,37.25,80402.04,0.0,-0.29837,0.0002,16.3011]
[1777946647109,37.25,80402.04,0.0,-0.29837,0.0002,16.3011]
[1777946647277,37.25,80427.67,0.0,-0.29332,0.0002,16.17876]
[1777946648038,37.25,80427.67,0.0,-0.29332,0.0002,16.17876]
[1777946648121,37.25,80427.67,0.0,-0.29332,0.0002,16.17876]
[1777946648232,37.25,80427.67,0.0,-0.29332,0.0002,16.17876]
[1777946648354,37.25,80427.0,0.0,-0.29345,0.0002,16.18202]
[1777946648681,37.25,80427.0,0.0,-0.29345,0.0002,16.18202]
[1777946648768,37.25,80427.0,0.0,-0.29345,0.0002,16.18202]
[1777946649318,37.25,80427.0,0.0,-0.29345,0.0002,16.18202]
[1777946649434,37.25,80427.0,0.0,-0.29345,0.0002,16.18202]
[1777946649446,37.25,80427.0,0.0,-0.29345,0.0002,16.18202]
[1777946649397,37.25,80422.32,0.0,-0.29437,0.0002,16.20462]
[1777946650118,37.25,80422.32,0.0,-0.29437,0.0002,16.20462]
[1777946650221,37.25,80422.32,0.0,-0.29437,0.0002,16.20462]
[1777946650236,37.25,80422.32,0.0,-0.29437,0.0002,16.20462]
[1777946650267,37.25,80422.32,0.0,-0.29437,0.0002,16.20462]
[1777946650365,37.25,80422.32,0.0,-0.29437,0.0002,16.20462]
[1777946650441,37.25,80420.3,0.0,-0.29477,0.0002,16.21439]
[1777946650875,37.25,80420.3,0.0,-0.29477,0.0002,16.21439]
[1777946651430,37.25,80420.3,0.0,-0.29477,0.0002,16.21439]
[1777946651255,37.25,80430.61,0.0,-0.29275,0.0002,16.16492]
[1777946652035,37.25,80430.61,0.0,-0.29275,0.0002,16.16492]
[1777946652376,37.25,80432.33,0.0,-0.29242,0.0002,16.1566]
[1777946652629,37.25,80432.33,0.0,-0.29242,0.0002,16.1566]
[1777946653425,37.25,80431.61,0.0,-0.29256,0.0002,16.16021]
[1777946654676,37.25,80429.9,0.0,-0.2929,0.0002,16.1686]
[1777946655171,37.25,80429.9,0.0,-0.2929,0.0002,16.1686]
[1777946655198,37.25,80429.9,0.0,-0.2929,0.0002,16.1686]
[1777946655232,37.25,80429.9,0.0,-0.2929,0.0002,16.1686]
[1777946655348,37.25,80429.9,0.0,-0.2929,0.0002,16.1686]
[1777946655435,37.25,80428.55,0.0,-0.29317,0.0002,16.17527]
[1777946657127,37.25,80428.42,0.0,-0.2932,0.0002,16.17598]
[1777946657317,37.25,80428.42,0.0,-0.2932,0.0002,16.17598]
[1777946657673,37.25,80429.71,0.0,-0.29295,0.0002,16.16982]
[1777946660110,37.26,80433.72,0.0,-0.29217,0.0002,16.15057]
[1777946660234,37.26,80433.72,0.0,-0.29217,0.0002,16.15057]
[1777946661175,37.26,80433.07,0.0,-0.2923,0.0002,16.15379]
[1777946661450,37.26,80433.07,0.0,-0.2923,0.0002,16.15379]
[1777946661936,37.26,80431.97,0.0,-0.29252,0.0002,16.1592]
[1777946665644,37.26,80425.4,0.0,-0.29382,0.0002,16.19114]
[1777946668245,37.26,80426.89,0.0,-0.29353,0.0002,16.18406]
[1777946668263,37.26,80426.89,0.0,-0.29353,0.0002,16.18406]
[1777946668271,37.26,80426.89,0.0,-0.29353,0.0002,16.18406]
[1777946669774,37.26,80429.07,0.0,-0.29311,0.0002,16.17367]
[1777946670485,37.26,80429.07,0.0,-0.29311,0.0002,16.17367]
[1777946670564,37.26,80428.87,0.0,-0.29315,0.0002,16.17469]
[1777946671094,37.26,80428.87,0.0,-0.29315,0.0002,16.17469]
[1777946671429,37.26,80428.87,0.0,-0.29315,0.0002,16.17469]
[1777946671436,37.26,80445.56,0.0,-0.28983,0.0002,16.08786]
[1777946671553,37.26,80445.56,0.0,-0.28983,0.0002,16.08786]
[1777946671653,37.26,80445.56,0.0,-0.28983,0.0002,16.08786]
[1777946671801,37.26,80445.56,0.0,-0.28983,0.0002,16.08786]
[1777946672143,37.26,80445.56,0.0,-0.28983,0.0002,16.08786]
[1777946672210,37.26,80445.56,0.0,-0.28983,0.0002,16.08786]
[1777946672307,37.26,80445.56,0.0,-0.28983,0.0002,16.08796]
[1777946672964,37.26,80445.56,0.0,-0.28983,0.0002,16.08796]
[1777946673081,37.26,80445.56,0.0,-0.28983,0.0002,16.08796]
[1777946673314,37.26,80452.71,0.0,-0.28844,0.00019,16.05309]
[1777946675412,37.26,80452.71,0.0,-0.28845,0.00019,16.05314]
[1777946675463,37.26,80452.71,0.0,-0.28845,0.00019,16.05314]
[1777946675465,37.26,80454.67,0.0,-0.28807,0.00019,16.04357]
[1777946677268,37.26,80454.67,0.0,-0.28807,0.00019,16.04366]
[1777946677305,37.26,80454.67,0.0,-0.28807,0.00019,16.04366]
[1777946677509,37.27,80469.49,0.0,-0.2852,0.00019,15.97049]
[1777946677988,37.27,80469.49,0.0,-0.2852,0.00019,15.97049]
[1777946678016,37.27,80469.49,0.0,-0.2852,0.00019,15.97049]
[1777946678351,37.27,80469.49,0.0,-0.2852,0.00019,15.97049]
[1777946679358,37.27,80463.07,0.0,-0.28645,0.00019,16.00261]
[1777946681010,37.27,80462.09,0.0,-0.28664,0.00019,16.00745]
[1777946681133,37.27,80462.09,0.0,-0.28664,0.00019,16.00745]
[1777946681388,37.27,80462.09,0.0,-0.28664,0.00019,16.00745]
[1777946681422,37.27,80475.24,0.0,-0.2841,0.00019,15.94233]
[1777946681837,37.27,80475.24,0.0,-0.2841,0.00019,15.94233]
[1777946682028,37.27,80475.24,0.0,-0.2841,0.00019,15.94233]
[1777946682380,37.27,80475.24,0.0,-0.28411,0.00019,15.94247]
[1777946683073,37.27,80475.24,0.0,-0.28411,0.00019,15.94247]
[1777946683385,37.27,80478.84,0.0,-0.28341,0.00019,15.92456]
[1777946683981,37.27,80478.84,0.0,-0.28341,0.00019,15.92456]
[1777946684034,37.27,80478.84,0.0,-0.28341,0.00019,15.92456]
[1777946684702,37.27,80474.18,0.0,-0.28432,0.00019,15.94797]
[1777946685400,37.27,80480.39,0.0,-0.28312,0.00019,15.91706]
[1777946686526,37.27,80480.39,0.0,-0.28312,0.00019,15.91706]
[1777946686563,37.27,80480.41,0.0,-0.28312,0.00019,15.91696]
[1777946686715,37.27,80480.41,0.0,-0.28312,0.00019,15.91696]
[1777946686755,37.27,80480.41,0.0,-0.28312,0.00019,15.91696]
[1777946687414,37.27,80479.26,0.0,-0.28335,0.00019,15.923]
[1777946688435,37.28,80471.35,0.0,-0.28489,0.00019,15.96258]
[1777946689130,37.28,80471.35,0.0,-0.28489,0.00019,15.96258]
[1777946691444,37.28,80479.11,0.0,-0.28339,0.00019,15.92404]
[1777946692470,37.28,80479.11,0.0,-0.28339,0.00019,15.92404]
[1777946692485,37.28,80479.11,0.0,-0.28339,0.00019,15.92404]
[1777946693126,37.28,80480.41,0.0,-0.28315,0.00019,15.91779]
[1777946693225,37.28,80480.41,0.0,-0.28315,0.00019,15.91779]
[1777946693411,37.28,80480.41,0.0,-0.28315,0.00019,15.91779]
[1777946693501,37.28,80485.92,0.0,-0.28209,0.00019,15.89014]
[1777946695121,37.28,80485.92,0.0,-0.2821,0.00019,15.89037]
[1777946695291,37.28,80485.92,0.0,-0.2821,0.00019,15.89037]
[1777946695472,37.28,80485.43,0.0,-0.28219,0.00019,15.89293]
[1777946696008,37.28,80485.43,0.0,-0.28219,0.00019,15.89293]
[1777946696046,37.28,80485.43,0.0,-0.28219,0.00019,15.89293]
[1777946696167,37.28,80485.43,0.0,-0.28219,0.00019,15.89293]
[1777946696479,37.28,80484.86,0.0,-0.28231,0.00019,15.89589]
[1777946698411,37.28,80482.02,0.0,-0.28286,0.00019,15.91025]
[1777946698440,37.28,80482.02,0.0,-0.28286,0.00019,15.91025]
[1777946698505,37.28,80477.99,0.0,-0.28364,0.00019,15.93052]
[1777946698578,37.28,80477.99,0.0,-0.28364,0.00019,15.93052]
[1777946698676,37.28,80477.99,0.0,-0.28364,0.00019,15.93052]
[1777946700574,37.28,80471.8,0.0,-0.28484,0.00019,15.96149]
[1777946700678,37.28,80471.8,0.0,-0.28484,0.00019,15.96149]
[1777946700710,37.28,80471.8,0.0,-0.28484,0.00019,15.96149]
[1777946700986,37.28,80471.8,0.0,-0.28484,0.00019,15.96149]
[1777946701514,37.28,80472.08,0.0,-0.28479,0.00019,15.96019]
[1777946702484,37.28,80472.08,0.0,-0.28479,0.00019,15.96019]
[1777946702550,37.29,80489.83,0.0,-0.28137,0.00019,15.87138]
[1777946704490,37.29,80489.83,0.0,-0.28137,0.00019,15.87149]
[1777946706048,37.29,80486.16,0.0,-0.28209,0.00019,15.89017]
[1777946706549,37.29,80486.74,0.0,-0.28198,0.00019,15.88734]
[1777946711564,37.29,80484.26,0.0,-0.28247,0.00019,15.90006]
[1777946711612,37.29,80480.63,0.0,-0.28317,0.00019,15.91846]
[1777946711616,37.29,80480.63,0.0,-0.28317,0.00019,15.91846]
[1777946712126,37.29,80475.25,0.0,-0.28421,0.00019,15.94534]
[1777946712909,37.29,80475.25,0.0,-0.28421,0.00019,15.94534]
[1777946713491,37.29,80475.25,0.0,-0.28421,0.00019,15.94534]
[1777946713560,37.29,80463.57,0.0,-0.28648,0.00019,16.00356]
[1777946714049,37.29,80463.57,0.0,-0.28648,0.00019,16.00356]
[1777946714110,37.29,80463.57,0.0,-0.28648,0.00019,16.00356]
[1777946714262,37.29,80463.57,0.0,-0.28648,0.00019,16.00356]
[1777946714460,37.29,80463.57,0.0,-0.28648,0.00019,16.00356]
[1777946714478,37.29,80463.57,0.0,-0.28648,0.00019,16.00356]
[1777946714517,37.29,80454.49,0.0,-0.28825,0.00019,16.04831]
[1777946715257,37.29,80454.49,0.0,-0.28825,0.00019,16.04831]
[1777946715291,37.29,80454.49,0.0,-0.28825,0.00019,16.04831]
[1777946715358,37.29,80457.32,0.0,-0.2877,0.00019,16.0344]
[1777946715878,37.29,80457.32,0.0,-0.2877,0.00019,16.0344]
[1777946715891,37.29,80457.32,0.0,-0.2877,0.00019,16.0344]
[1777946716451,37.29,80457.36,0.0,-0.28769,0.00019,16.03421]
[1777946717227,37.29,80457.36,0.0,-0.28769,0.00019,16.03421]
[1777946717264,37.29,80457.36,0.0,-0.28769,0.00019,16.03421]
[1777946717578,37.29,80454.43,0.0,-0.28826,0.00019,16.04866]
[1777946718186,37.29,80454.43,0.0,-0.28826,0.00019,16.04866]
[1777946718255,37.29,80454.43,0.0,-0.28826,0.00019,16.04866]
[1777946718472,37.29,80454.43,0.0,-0.28826,0.00019,16.04866]
[1777946718530,37.29,80451.2,0.0,-0.28889,0.00019,16.06451]
[1777946719211,37.29,80451.2,0.0,-0.28889,0.00019,16.06451]
[1777946719420,37.29,80451.2,0.0,-0.28889,0.00019,16.06451]
[1777946719438,37.29,80462.55,0.0,-0.28669,0.00019,16.00873]
[1777946720376,37.29,80462.55,0.0,-0.28669,0.00019,16.00873]
[1777946720392,37.29,80461.19,0.0,-0.28695,0.00019,16.01549]
[1777946721098,37.29,80461.19,0.0,-0.28695,0.00019,16.01549]
[1777946721132,37.29,80461.19,0.0,-0.28695,0.00019,16.01549]
[1777946721544,37.29,80461.19,0.0,-0.28695,0.00019,16.01549]
[1777946721591,37.29,80454.94,0.0,-0.28817,0.00019,16.04627]
[1777946721796,37.29,80454.94,0.0,-0.28817,0.00019,16.04627]
[1777946721839,37.29,80451.86,0.0,-0.28877,0.00019,16.0614]
[1777946723215,37.29,80461.46,0.0,-0.2869,0.00019,16.01416]
[1777946725164,37.3,80464.49,0.0,-0.28631,0.00019,15.99925]
[1777946729018,37.3,80464.51,0.0,-0.28631,0.00019,15.99925]
[1777946729287,37.3,80464.51,0.0,-0.28631,0.00019,15.99925]
[1777946729343,37.3,80464.51,0.0,-0.28631,0.00019,15.99925]
[1777946729384,37.3,80464.51,0.0,-0.28631,0.00019,15.99925]
[1777946729438,37.3,80466.22,0.0,-0.28599,0.00019,15.99087]
[1777946729770,37.3,80466.22,0.0,-0.28599,0.00019,15.99087]
[1777946730269,37.3,80458.83,0.0,-0.28742,0.00019,16.02739]
[1777946730608,37.3,80458.83,0.0,-0.28742,0.00019,16.02739]
[1777946731066,37.3,80451.25,0.0,-0.28885,0.00019,16.05889]
[1777946736490,37.3,80453.12,0.0,-0.28849,0.00019,16.04988]
[1777946738365,37.3,80458.39,0.0,-0.28746,0.00019,16.02401]
[1777946738374,37.3,80458.39,0.0,-0.28746,0.00019,16.02401]
[1777946740136,37.3,80460.82,0.0,-0.287,0.00019,16.0123]
[1777946740237,37.3,80462.75,0.0,-0.28663,0.00019,16.00277]
[1777946741023,37.3,80462.75,0.0,-0.28663,0.00019,16.00277]
[1777946741288,37.3,80462.75,0.0,-0.28663,0.00019,16.00277]
[1777946742378,37.3,80463.66,0.0,-0.28646,0.00019,15.99841]
[1777946743005,37.3,80465.29,0.0,-0.28615,0.00019,15.99049]
[1777946743106,37.3,80469.08,0.0,-0.28541,0.00019,15.9717]
[1777946744648,37.3,80469.74,0.0,-0.28529,0.00019,15.96859]
[1777946744777,37.3,80469.74,0.0,-0.28529,0.00019,15.96859]
[1777946744819,37.3,80469.74,0.0,-0.28529,0.00019,15.96859]
[1777946745058,37.3,80478.4,0.0,-0.28361,0.00019,15.92545]
[1777946745945,37.3,80487.11,0.0,-0.28194,0.00019,15.88186]
[1777946746750,37.3,80487.11,0.0,-0.28194,0.00019,15.88186]
[1777946747530,37.3,80487.11,0.0,-0.28194,0.00019,15.88186]
[1777946748305,37.31,80484.98,0.0,-0.28235,0.00019,15.89266]
[1777946748327,37.31,80484.98,0.0,-0.28235,0.00019,15.89266]
[1777946748406,37.31,80486.23,0.0,-0.28212,0.00019,15.88657]
[1777946748902,37.31,80486.23,0.0,-0.28212,0.00019,15.88657]
[1777946748933,37.31,80486.23,0.0,-0.28212,0.00019,15.88657]
[1777946749153,37.31,80485.98,0.0,-0.28217,0.00019,15.88783]
[1777946751491,37.31,80485.87,0.0,-0.28219,0.00019,15.88851]
[1777946751536,37.31,80485.87,0.0,-0.28219,0.00019,15.88851]
[1777946752728,37.31,80482.86,0.0,-0.28278,0.00019,15.90386]
[1777946752891,37.31,80480.36,0.0,-0.28327,0.00019,15.91648]
[1777946754832,37.31,80481.03,0.0,-0.28315,0.00019,15.91333]
[1777946754934,37.31,80482.29,0.0,-0.2829,0.00019,15.90703]
[1777946759943,37.31,80482.87,0.0,-0.28281,0.00019,15.90453]
[1777946764979,37.32,80481.02,0.0,-0.28318,0.00019,15.91419]
[1777946765927,37.32,80481.02,0.0,-0.28318,0.00019,15.91419]
[1777946765958,37.32,80481.02,0.0,-0.28318,0.00019,15.91419]
[1777946766865,37.32,80479.37,0.0,-0.2835,0.00019,15.92264]
[1777946767549,37.32,80479.37,0.0,-0.2835,0.00019,15.92264]
[1777946767584,37.32,80479.37,0.0,-0.2835,0.00019,15.92264]
[1777946767604,37.32,80479.37,0.0,-0.2835,0.00019,15.92264]
[1777946767563,37.32,80477.86,0.0,-0.2838,0.00019,15.93036]
[1777946767987,37.32,80477.86,0.0,-0.2838,0.00019,15.93036]
[1777946767999,37.32,80478.42,0.0,-0.28369,0.00019,15.92756]
[1777946769008,37.32,80471.05,0.0,-0.28512,0.00019,15.96432]
[1777946770016,37.32,80463.76,0.0,-0.28653,0.00019,16.00044]
[1777946774566,37.32,80466.85,0.0,-0.28594,0.00019,15.98521]
[1777946774943,37.32,80468.34,0.0,-0.28565,0.00019,15.97786]
[1777946775282,37.32,80468.34,0.0,-0.28565,0.00019,15.97786]
[1777946775352,37.32,80468.34,0.0,-0.28565,0.00019,15.97786]
[1777946775383,37.32,80465.5,0.0,-0.2862,0.00019,15.99201]
[1777946776994,37.32,80463.17,0.0,-0.28665,0.00019,16.00353]
[1777946777063,37.32,80463.17,0.0,-0.28665,0.00019,16.00353]
[1777946779036,37.32,80459.62,0.0,-0.28734,0.00019,16.02105]
[1777946779386,37.32,80459.62,0.0,-0.28734,0.00019,16.02105]
[1777946779427,37.32,80459.62,0.0,-0.28734,0.00019,16.02105]
[1777946779521,37.32,80454.01,0.0,-0.28844,0.00019,16.04865]
[1777946780498,37.32,80454.01,0.0,-0.28844,0.00019,16.04865]
[1777946780528,37.32,80454.01,0.0,-0.28844,0.00019,16.04865]
[1777946780563,37.32,80447.62,0.0,-0.28968,0.0002,16.07991]
[1777946783929,37.32,80446.07,0.0,-0.28998,0.0002,16.08745]
[1777946785050,37.32,80445.65,0.0,-0.29006,0.0002,16.0895]
[1777946789768,37.32,80443.85,0.0,-0.29041,0.0002,16.09815]
[1777946789847,37.32,80443.85,0.0,-0.29041,0.0002,16.09815]
[1777946789885,37.32,80443.85,0.0,-0.29041,0.0002,16.09815]
[1777946789933,37.32,80443.85,0.0,-0.29041,0.0002,16.09815]
[1777946789956,37.32,80443.85,0.0,-0.29041,0.0002,16.09815]
[1777946790300,37.32,80443.85,0.0,-0.29041,0.0002,16.09815]
[1777946790508,37.32,80434.59,0.0,-0.29222,0.0002,16.1431]
[1777946791635,37.32,80424.65,0.0,-0.29413,0.0002,16.18524]
[1777946792420,37.32,80424.65,0.0,-0.29413,0.0002,16.18524]
[1777946792469,37.32,80423.59,0.0,-0.29433,0.0002,16.19032]
[1777946794450,37.32,80423.59,0.0,-0.29433,0.0002,16.19032]
[1777946798302,37.32,80421.87,0.0,-0.29467,0.0002,16.19855]
[1777946804319,37.32,80421.98,0.0,-0.29463,0.0002,16.19755]
[1777946809177,37.32,80421.66,0.0,-0.29468,0.0002,16.19867]
[1777946809212,37.32,80421.66,0.0,-0.29468,0.0002,16.19867]
[1777946809425,37.32,80421.66,0.0,-0.29468,0.0002,16.19867]
[1777946809451,37.32,80421.66,0.0,-0.29468,0.0002,16.19867]
[1777946809496,37.31,80428.44,0.0,-0.29334,0.0002,16.16597]
[1777946810690,37.31,80428.44,0.0,-0.29334,0.0002,16.16597]
[1777946810709,37.31,80428.44,0.0,-0.29334,0.0002,16.16597]
[1777946811315,37.31,80428.44,0.0,-0.29334,0.0002,16.16597]
[1777946811385,37.31,80429.96,0.0,-0.29304,0.0002,16.15856]
[1777946813819,37.31,80429.57,0.0,-0.29311,0.0002,16.16038]
[1777946815402,37.31,80429.99,0.0,-0.29303,0.0002,16.15836]
[1777946816491,37.31,80429.8,0.0,-0.29306,0.0002,16.15912]
[1777946816545,37.31,80429.8,0.0,-0.29306,0.0002,16.15912]
[1777946816569,37.31,80429.8,0.0,-0.29306,0.0002,16.15912]
[1777946816631,37.31,80429.39,0.0,-0.29314,0.0002,16.161]
[1777946816778,37.31,80429.39,0.0,-0.29314,0.0002,16.161]
[1777946818355,37.31,80442.22,0.0,-0.29062,0.0002,16.09875]
[1777946821055,37.31,80444.69,0.0,-0.29013,0.0002,16.08667]
[1777946826517,37.31,80440.94,0.0,-0.29086,0.0002,16.10477]
[1777946829848,37.31,80439.11,0.0,-0.29121,0.0002,16.11349]
[1777946830021,37.31,80439.11,0.0,-0.29121,0.0002,16.11349]
[1777946830631,37.31,80439.11,0.0,-0.29121,0.0002,16.11349]
[1777946830643,37.31,80435.24,0.0,-0.29197,0.0002,16.13221]
[1777946832657,37.31,80435.24,0.0,-0.29197,0.0002,16.13221]
[1777946833429,37.31,80430.01,0.0,-0.29299,0.0002,16.15735]
[1777946833465,37.31,80430.01,0.0,-0.29299,0.0002,16.15735]
[1777946833624,37.31,80430.01,0.0,-0.29299,0.0002,16.15735]
[1777946833685,37.31,80430.01,0.0,-0.29299,0.0002,16.15735]
[1777946833627,37.31,80426.77,0.0,-0.29363,0.0002,16.17295]
[1777946833702,37.31,80426.77,0.0,-0.29363,0.0002,16.17295]
[1777946834442,37.31,80426.77,0.0,-0.29363,0.0002,16.17295]
[1777946834467,37.3,80419.95,0.0,-0.29496,0.0002,16.20554]
[1777946839497,37.3,80416.94,0.0,-0.29554,0.0002,16.21961]
[1777946841039,37.3,80417.56,0.0,-0.29541,0.0002,16.21649]
[1777946841526,37.3,80417.56,0.0,-0.29541,0.0002,16.21649]
[1777946841534,37.3,80417.56,0.0,-0.29541,0.0002,16.21649]
[1777946841635,37.3,80416.53,0.0,-0.29561,0.0002,16.22133]
[1777946847555,37.3,80415.16,0.0,-0.29587,0.0002,16.22741]
[1777946852588,37.29,80415.97,0.0,-0.29564,0.0002,16.21721]
[1777946856076,37.29,80416.29,0.0,-0.29556,0.0002,16.21549]
[1777946860801,37.29,80415.72,0.0,-0.29566,0.0002,16.21773]
[1777946866686,37.28,80416.21,0.0,-0.29554,0.0002,16.21479]
[1777946867506,37.28,80416.21,0.0,-0.29554,0.0002,16.21479]
[1777946871967,37.28,80419.85,0.0,-0.2948,0.0002,16.19681]
[1777946872105,37.28,80419.85,0.0,-0.2948,0.0002,16.19681]
[1777946872729,37.28,80419.47,0.0,-0.29487,0.0002,16.19854]
[1777946873651,37.28,80419.47,0.0,-0.29487,0.0002,16.19854]
[1777946873680,37.28,80419.47,0.0,-0.29487,0.0002,16.19854]
[1777946873661,37.28,80426.31,0.0,-0.29352,0.0002,16.1657]
[1777946874016,37.28,80426.31,0.0,-0.29352,0.0002,16.1657]
[1777946876023,37.27,80423.58,0.0,-0.29405,0.0002,16.17863]
[1777946882270,37.27,80423.64,0.0,-0.29403,0.0002,16.17801]
[1777946887758,37.27,80423.15,0.0,-0.29411,0.0002,16.18002]
[1777946887770,37.27,80423.15,0.0,-0.29411,0.0002,16.18002]
[1777946887783,37.27,80423.15,0.0,-0.29411,0.0002,16.18002]
[1777946888481,37.27,80423.15,0.0,-0.29411,0.0002,16.18002]
[1777946888498,37.27,80423.15,0.0,-0.29411,0.0002,16.18002]
[1777946888538,37.27,80423.0,0.0,-0.29413,0.0002,16.1806]
[1777946889878,37.27,80422.88,0.0,-0.29415,0.0002,16.18111]
[1777946889889,37.27,80422.88,0.0,-0.29415,0.0002,16.18111]
[1777946889923,37.27,80425.94,0.0,-0.29355,0.0002,16.1664]
[1777946894882,37.26,80432.98,0.0,-0.29215,0.0002,16.13193]
[1777946902412,37.25,80426.86,0.0,-0.29327,0.0002,16.15941]
[1777946907631,37.24,80424.86,0.0,-0.29365,0.0002,16.16873]
[1777946907726,37.24,80421.77,0.0,-0.29425,0.0002,16.18339]
[1777946910392,37.24,80421.36,0.0,-0.29433,0.0002,16.18529]
[1777946910433,37.24,80420.23,0.0,-0.29455,0.0002,16.19056]
[1777946916036,37.24,80420.03,0.0,-0.29452,0.0002,16.18527]
[1777946921066,37.23,80418.33,0.0,-0.29484,0.0002,16.19303]
[1777946922538,37.23,80418.33,0.0,-0.29484,0.0002,16.19303]
[1777946922552,37.23,80417.5,0.0,-0.295,0.0002,16.19683]
[1777946927496,37.23,80417.61,0.0,-0.29496,0.0002,16.19604]
[1777946927589,37.23,80417.7,0.0,-0.29494,0.0002,16.19552]
[1777946928278,37.23,80417.7,0.0,-0.29494,0.0002,16.19552]
[1777946928305,37.23,80417.9,0.0,-0.2949,0.0002,16.19456]
[1777946931495,37.23,80417.98,0.0,-0.29488,0.0002,16.19391]
[1777946931744,37.23,80417.98,0.0,-0.29488,0.0002,16.19391]
[1777946931756,37.23,80417.85,0.0,-0.2949,0.0002,16.19444]
[1777946931837,37.23,80417.85,0.0,-0.2949,0.0002,16.19444]
[1777946932467,37.23,80417.85,0.0,-0.2949,0.0002,16.19444]
[1777946932640,37.23,80417.85,0.0,-0.2949,0.0002,16.19444]
[1777946932646,37.23,80417.85,0.0,-0.2949,0.0002,16.19444]
[1777946932675,37.23,80417.85,0.0,-0.2949,0.0002,16.19444]
[1777946937878,37.22,80416.59,0.0,-0.29513,0.0002,16.20001]
[1777946940715,37.22,80417.9,0.0,-0.29486,0.0002,16.19344]
[1777946941673,37.22,80418.18,0.0,-0.2948,0.0002,16.1921]
[1777946941689,37.22,80418.18,0.0,-0.2948,0.0002,16.1921]
[1777946941726,37.22,80418.18,0.0,-0.2948,0.0002,16.1921]
[1777946941758,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946941944,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942103,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942277,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942289,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942335,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942535,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942559,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942589,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942687,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942700,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942724,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942729,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942752,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942783,37.22,80418.5,0.0,-0.29473,0.0002,16.19029]
[1777946942817,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946942946,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946942981,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946943002,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946943032,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946943217,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946943244,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946943424,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946943455,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946943647,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946943665,37.22,80433.0,0.0,-0.29187,0.0002,16.1203]
[1777946943714,37.22,80439.13,0.0,-0.29067,0.0002,16.09045]
[1777946943862,37.22,80439.13,0.0,-0.29067,0.0002,16.09045]
[1777946943901,37.22,80439.13,0.0,-0.29067,0.0002,16.09045]
[1777946944071,37.22,80439.13,0.0,-0.29067,0.0002,16.09045]
[1777946944748,37.22,80440.27,0.0,-0.29045,0.0002,16.0849]
[1777946944841,37.22,80440.27,0.0,-0.29045,0.0002,16.0849]
[1777946944849,37.22,80440.27,0.0,-0.29045,0.0002,16.0849]
[1777946945135,37.22,80440.27,0.0,-0.29045,0.0002,16.0849]
[1777946945150,37.22,80440.27,0.0,-0.29045,0.0002,16.0849]
[1777946945711,37.22,80439.72,0.0,-0.29055,0.0002,16.08753]
[1777946946809,37.22,80439.72,0.0,-0.29055,0.0002,16.08753]
[1777946947696,37.22,80440.08,0.0,-0.29048,0.0002,16.08563]
[1777946948707,37.22,80440.08,0.0,-0.29048,0.0002,16.08563]
[1777946948746,37.21,80440.24,0.0,-0.29044,0.0002,16.08481]
[1777946950842,37.21,80439.59,0.0,-0.29057,0.0002,16.08794]
[1777946952107,37.21,80439.59,0.0,-0.29057,0.0002,16.08794]
[1777946952774,37.21,80438.23,0.0,-0.29083,0.0002,16.09449]
[1777946953356,37.21,80438.23,0.0,-0.29083,0.0002,16.09449]
[1777946953431,37.21,80437.45,0.0,-0.29099,0.0002,16.09829]
[1777946958603,37.21,80435.33,0.0,-0.29139,0.0002,16.10844]
[1777946958704,37.21,80434.66,0.0,-0.29152,0.0002,16.11159]
[1777946959359,37.21,80434.66,0.0,-0.29152,0.0002,16.11159]
[1777946959436,37.21,80434.53,0.0,-0.29155,0.0002,16.11223]
[1777946962507,37.21,80433.77,0.0,-0.2917,0.0002,16.11588]
[1777946962549,37.21,80432.74,0.0,-0.29189,0.0002,16.12078]
[1777946966650,37.21,80431.85,0.0,-0.29207,0.0002,16.12503]
[1777946970970,37.21,80428.21,0.0,-0.29278,0.0002,16.14252]
[1777946971586,37.21,80428.21,0.0,-0.29278,0.0002,16.14252]
[1777946977464,37.21,80426.46,0.0,-0.29306,0.0002,16.14484]
[1777946983505,37.2,80424.87,0.0,-0.29336,0.0002,16.15227]
[1777946984374,37.2,80424.87,0.0,-0.29336,0.0002,16.15227]
[1777946986591,37.2,80424.81,0.0,-0.29337,0.0002,16.15248]
[1777946991244,37.2,80426.2,0.0,-0.29309,0.0002,16.14554]
[1777946991562,37.2,80430.49,0.0,-0.29224,0.0002,16.12478]
[1777946992478,37.2,80430.49,0.0,-0.29224,0.0002,16.12478]
[1777946992570,37.2,80421.59,0.0,-0.294,0.0002,16.16781]
[1777946997605,37.2,80420.75,0.0,-0.29416,0.0002,16.17181]
[1777946999326,37.2,80419.4,0.0,-0.29443,0.0002,16.17828]
[1777947001337,37.2,80419.87,0.0,-0.29433,0.0002,16.17601]
[1777947002038,37.2,80419.25,0.0,-0.29446,0.0002,16.17898]
[1777947002387,37.2,80419.25,0.0,-0.29446,0.0002,16.17898]
[1777947003147,37.2,80418.91,0.0,-0.29452,0.0002,16.1806]
[1777947003415,37.2,80418.91,0.0,-0.29452,0.0002,16.1806]
[1777947003667,37.2,80403.03,0.0,-0.29767,0.0002,16.25642]
[1777947005662,37.2,80396.77,0.0,-0.29891,0.0002,16.286]
[1777947006430,37.2,80396.77,0.0,-0.29891,0.0002,16.286]
[1777947006657,37.2,80396.77,0.0,-0.29891,0.0002,16.286]
[1777947006932,37.2,80395.18,0.0,-0.29922,0.0002,16.2935]
[1777947007644,37.2,80395.18,0.0,-0.29922,0.0002,16.2935]
[1777947007846,37.2,80388.55,0.0,-0.30054,0.0002,16.32463]
[1777947008069,37.2,80388.55,0.0,-0.30054,0.0002,16.32463]
[1777947008682,37.2,80388.55,0.0,-0.30054,0.0002,16.32461]
[1777947009390,37.2,80388.55,0.0,-0.30054,0.0002,16.32461]
[1777947011427,37.2,80385.5,0.0,-0.30115,0.0002,16.33886]
[1777947011447,37.2,80385.5,0.0,-0.30115,0.0002,16.33886]
[1777947014724,37.2,80393.12,0.0,-0.29963,0.0002,16.30302]
[1777947019759,37.2,80393.97,0.0,-0.29946,0.0002,16.299]
[1777947021556,37.2,80393.31,0.0,-0.29959,0.0002,16.30211]
[1777947021773,37.2,80393.73,0.0,-0.2995,0.0002,16.30011]
[1777947025801,37.2,80399.24,0.0,-0.2984,0.0002,16.274]
[1777947026549,37.2,80399.24,0.0,-0.2984,0.0002,16.274]
[1777947026581,37.2,80399.24,0.0,-0.2984,0.0002,16.274]
[1777947026634,37.2,80399.24,0.0,-0.2984,0.0002,16.274]
[1777947026740,37.2,80399.24,0.0,-0.2984,0.0002,16.274]
[1777947026841,37.2,80408.44,0.0,-0.29658,0.0002,16.23032]
[1777947029672,37.2,80413.29,0.0,-0.29562,0.0002,16.20715]
[1777947029832,37.2,80413.29,0.0,-0.29562,0.0002,16.20717]
[1777947034865,37.2,80411.55,0.0,-0.2959,0.0002,16.20946]
[1777947039899,37.19,80411.57,0.0,-0.29589,0.0002,16.20912]
[1777947044935,37.19,80411.64,0.0,-0.29586,0.0002,16.20842]
[1777947050325,37.19,80413.0,0.0,-0.29558,0.0002,16.20172]
[1777947050335,37.19,80416.07,0.0,-0.29497,0.0002,16.18689]
[1777947053491,37.19,80416.2,0.0,-0.29494,0.0002,16.18616]
[1777947053525,37.19,80418.31,0.0,-0.29452,0.0002,16.17597]
[1777947058963,37.18,80418.24,0.0,-0.29453,0.0002,16.17607]
[1777947065074,37.18,80418.1,0.0,-0.29454,0.0002,16.1764]
[1777947066715,37.18,80418.1,0.0,-0.29454,0.0002,16.1764]
[1777947066759,37.18,80418.3,0.0,-0.2945,0.0002,16.17539]
[1777947068008,37.18,80416.68,0.0,-0.29482,0.0002,16.18318]
[1777947068095,37.18,80416.68,0.0,-0.29482,0.0002,16.18309]
[1777947070135,37.18,80413.06,0.0,-0.29553,0.0002,16.20045]
[1777947070641,37.18,80413.06,0.0,-0.29553,0.0002,16.20045]
[1777947072424,37.18,80411.7,0.0,-0.2958,0.0002,16.2068]
[1777947072565,37.18,80411.84,0.0,-0.29577,0.0002,16.20608]
[1777947073121,37.18,80411.84,0.0,-0.29577,0.0002,16.20608]
[1777947074125,37.18,80411.84,0.0,-0.29576,0.0002,16.20597]
[1777947076148,37.18,80411.84,0.0,-0.29576,0.0002,16.20591]
[1777947076153,37.18,80412.22,0.0,-0.29568,0.0002,16.2041]
[1777947081186,37.17,80412.19,0.0,-0.29567,0.0002,16.20383]
[1777947081987,37.17,80412.19,0.0,-0.29567,0.0002,16.20383]
[1777947082254,37.17,80412.19,0.0,-0.29567,0.0002,16.20383]
[1777947082324,37.17,80406.09,0.0,-0.29688,0.0002,16.23287]
[1777947088236,37.17,80407.8,0.0,-0.29652,0.0002,16.22424]
[1777947093763,37.17,80408.68,0.0,-0.29628,0.0002,16.21396]
[1777947095412,37.17,80408.68,0.0,-0.29628,0.0002,16.21396]
[1777947095423,37.17,80408.68,0.0,-0.29628,0.0002,16.21396]
[1777947095515,37.17,80408.68,0.0,-0.29628,0.0002,16.21396]
[1777947095614,37.17,80408.68,0.0,-0.29628,0.0002,16.21396]
[1777947095715,37.17,80409.04,0.0,-0.29621,0.0002,16.21211]
[1777947096422,37.17,80409.04,0.0,-0.29621,0.0002,16.21211]
[1777947096566,37.17,80405.28,0.0,-0.29695,0.0002,16.23005]
[1777947097194,37.17,80405.28,0.0,-0.29695,0.0002,16.23005]
[1777947097299,37.17,80405.28,0.0,-0.29695,0.0002,16.23005]
[1777947101325,37.16,80399.72,0.0,-0.29805,0.0002,16.25636]
[1777947106361,37.16,80397.38,0.0,-0.29852,0.0002,16.26735]
[1777947111889,37.16,80401.15,0.0,-0.29777,0.0002,16.24946]
[1777947117143,37.16,80400.51,0.0,-0.29789,0.0002,16.25247]
[1777947122473,37.16,80403.88,0.0,-0.29722,0.0002,16.23646]
[1777947126757,37.16,80409.75,0.0,-0.29606,0.0002,16.20849]
[1777947132546,37.16,80406.37,0.0,-0.29673,0.0002,16.22471]
[1777947138589,37.16,80407.31,0.0,-0.29655,0.0002,16.22023]
[1777947144632,37.16,80408.61,0.0,-0.29629,0.0002,16.21402]
[1777947150673,37.16,80409.45,0.0,-0.29612,0.0002,16.21001]
[1777947155873,37.16,80409.53,0.0,-0.29606,0.0002,16.20385]
[1777947161753,37.16,80407.27,0.0,-0.2965,0.0002,16.21462]
[1777947167795,37.16,80404.12,0.0,-0.29713,0.0002,16.22958]
[1777947172830,37.16,80400.27,0.0,-0.29789,0.0002,16.24783]
[1777947178872,37.16,80399.63,0.0,-0.29802,0.0002,16.25084]
[1777947183907,37.16,80394.94,0.0,-0.29895,0.0002,16.27305]
[1777947186335,37.16,80393.74,0.0,-0.29919,0.0002,16.27873]
[1777947186486,37.16,80393.74,0.0,-0.29919,0.0002,16.27873]
[1777947186809,37.16,80393.74,0.0,-0.29919,0.0002,16.27873]
[1777947186990,37.16,80393.74,0.0,-0.29919,0.0002,16.27873]
[1777947186928,37.16,80393.2,0.0,-0.2993,0.0002,16.28128]
[1777947188944,37.16,80407.52,0.0,-0.29645,0.0002,16.21331]
[1777947189123,37.16,80407.52,0.0,-0.29645,0.0002,16.21331]
[1777947189167,37.16,80407.52,0.0,-0.29645,0.0002,16.21331]
[1777947189181,37.16,80407.52,0.0,-0.29645,0.0002,16.21331]
[1777947194984,37.17,80405.39,0.0,-0.29688,0.0002,16.22365]
[1777947195360,37.17,80405.39,0.0,-0.29688,0.0002,16.22365]
[1777947195381,37.17,80405.39,0.0,-0.29688,0.0002,16.22365]
[1777947195991,37.17,80402.91,0.0,-0.29737,0.0002,16.23546]
[1777947196998,37.16,80397.26,0.0,-0.2985,0.0002,16.26224]
[1777947202034,37.16,80393.06,0.0,-0.29933,0.0002,16.28194]
[1777947207059,37.16,80389.75,0.0,-0.29998,0.0002,16.29742]
[1777947212631,37.16,80388.64,0.0,-0.30014,0.0002,16.29653]
[1777947217734,37.16,80389.09,0.0,-0.30004,0.0002,16.2942]
[1777947224190,37.16,80383.56,0.0,-0.30114,0.0002,16.31988]
[1777947226567,37.16,80381.29,0.0,-0.30159,0.0002,16.33046]
[1777947226658,37.15,80377.01,0.0,-0.30244,0.0002,16.35037]
[1777947228627,37.15,80376.33,0.0,-0.30258,0.0002,16.3535]
[1777947228642,37.15,80376.33,0.0,-0.30258,0.0002,16.3535]
[1777947230422,37.15,80376.88,0.0,-0.30246,0.0002,16.35082]
[1777947231818,37.15,80377.75,0.0,-0.30229,0.0002,16.3467]
[1777947231849,37.15,80377.75,0.0,-0.30229,0.0002,16.3467]
[1777947232505,37.15,80379.18,0.0,-0.302,0.0002,16.33992]
[1777947232530,37.15,80379.18,0.0,-0.302,0.0002,16.33992]
[1777947234476,37.15,80379.93,0.0,-0.30184,0.0002,16.33636]
[1777947235460,37.15,80381.05,0.0,-0.30162,0.0002,16.33107]
[1777947236049,37.15,80381.05,0.0,-0.30162,0.0002,16.33107]
[1777947235522,37.15,80381.57,0.0,-0.30151,0.0002,16.32859]
[1777947236274,37.15,80381.57,0.0,-0.30151,0.0002,16.32854]
[1777947237736,37.15,80381.57,0.0,-0.30151,0.0002,16.32854]
[1777947237987,37.15,80382.62,0.0,-0.30129,0.0002,16.32352]
[1777947238676,37.15,80382.62,0.0,-0.30129,0.0002,16.32352]
[1777947238699,37.15,80382.99,0.0,-0.30122,0.0002,16.32179]
[1777947239990,37.15,80382.99,0.0,-0.30122,0.0002,16.32179]
[1777947240030,37.15,80380.28,0.0,-0.30176,0.0002,16.33436]
[1777947242580,37.15,80375.8,0.0,-0.30265,0.0002,16.35518]
[1777947242843,37.13,80376.56,0.0,-0.30243,0.0002,16.35006]
[1777947244115,37.13,80376.56,0.0,-0.30243,0.0002,16.35006]
[1777947245586,37.13,80389.8,0.0,-0.29978,0.0002,16.28782]
[1777947246623,37.13,80389.8,0.0,-0.29978,0.0002,16.28782]
[1777947247043,37.13,80389.8,0.0,-0.29978,0.0002,16.28782]
[1777947248639,37.13,80390.25,0.0,-0.29968,0.0002,16.28561]
[1777947248652,37.13,80390.25,0.0,-0.29968,0.0002,16.28561]
[1777947253163,37.13,80385.11,0.0,-0.3007,0.0002,16.30949]
[1777947253186,37.13,80385.11,0.0,-0.3007,0.0002,16.30949]
[1777947253198,37.13,80385.11,0.0,-0.3007,0.0002,16.30949]
[1777947253223,37.13,80385.11,0.0,-0.3007,0.0002,16.30949]
[1777947253657,37.13,80385.11,0.0,-0.3007,0.0002,16.30949]
[1777947259808,37.13,80383.56,0.0,-0.301,0.0002,16.31652]
[1777947260970,37.12,80383.3,0.0,-0.30104,0.0002,16.31756]
[1777947261689,37.12,80382.73,0.0,-0.30115,0.0002,16.32017]
[1777947263436,37.12,80383.38,0.0,-0.30102,0.0002,16.31706]
[1777947269505,37.12,80382.8,0.0,-0.30112,0.0002,16.31937]
[1777947274539,37.12,80382.37,0.0,-0.30115,0.0002,16.31539]
[1777947276960,37.12,80382.37,0.0,-0.30115,0.0002,16.31539]
[1777947279295,37.12,80382.27,0.0,-0.30116,0.0002,16.31555]
[1777947279306,37.12,80382.27,0.0,-0.30116,0.0002,16.31555]
[1777947281001,37.11,80381.82,0.0,-0.30124,0.0002,16.31759]
[1777947282544,37.11,80382.23,0.0,-0.30116,0.0002,16.31551]
[1777947283124,37.11,80387.2,0.0,-0.30015,0.0002,16.29197]
[1777947289649,37.11,80388.48,0.0,-0.29987,0.0002,16.28523]
[1777947294968,37.1,80384.17,0.0,-0.30072,0.0002,16.3052]
[1777947295021,37.1,80384.17,0.0,-0.30072,0.0002,16.3052]
[1777947295058,37.1,80384.17,0.0,-0.30072,0.0002,16.3052]
[1777947295378,37.1,80379.25,0.0,-0.30169,0.0002,16.32804]
[1777947295603,37.1,80379.25,0.0,-0.30169,0.0002,16.32804]
[1777947296097,37.1,80412.44,0.0,-0.29506,0.0002,16.17042]
[1777947296376,37.1,80412.44,0.0,-0.29506,0.0002,16.17042]
[1777947296550,37.1,80412.44,0.0,-0.29506,0.0002,16.17042]
[1777947297082,37.1,80412.44,0.0,-0.29506,0.0002,16.17042]
[1777947297121,37.1,80424.41,0.0,-0.29269,0.0002,16.11258]
[1777947297856,37.1,80424.41,0.0,-0.29269,0.0002,16.11258]
[1777947298109,37.1,80424.41,0.0,-0.29269,0.0002,16.11258]
[1777947298155,37.1,80424.41,0.0,-0.29269,0.0002,16.11258]
[1777947297957,37.1,80426.85,0.0,-0.29221,0.0002,16.10073]
[1777947298482,37.1,80426.85,0.0,-0.29221,0.0002,16.10073]
[1777947298733,37.1,80426.85,0.0,-0.29221,0.0002,16.10073]
[1777947303283,37.1,80424.32,0.0,-0.29271,0.0002,16.1131]
[1777947303310,37.1,80424.32,0.0,-0.29271,0.0002,16.1131]
[1777947305925,37.1,80419.07,0.0,-0.29375,0.0002,16.13854]
[1777947305959,37.1,80419.07,0.0,-0.29375,0.0002,16.13854]
[1777947306026,37.1,80417.87,0.0,-0.29399,0.0002,16.14429]
[1777947307295,37.1,80417.87,0.0,-0.29399,0.0002,16.14429]
[1777947307314,37.1,80417.87,0.0,-0.29399,0.0002,16.14429]
[1777947307882,37.1,80417.04,0.0,-0.29415,0.0002,16.14827]
[1777947311810,37.1,80417.22,0.0,-0.29411,0.0002,16.14732]
[1777947311849,37.1,80415.75,0.0,-0.2944,0.0002,16.15434]
[1777947312469,37.1,80415.75,0.0,-0.2944,0.0002,16.15434]
[1777947312812,37.1,80415.88,0.0,-0.29438,0.0002,16.15367]
[1777947315379,37.1,80418.67,0.0,-0.29382,0.0002,16.14011]
[1777947315721,37.1,80418.67,0.0,-0.29382,0.0002,16.14011]
[1777947315832,37.1,80418.67,0.0,-0.29381,0.0002,16.13993]
[1777947317584,37.1,80414.5,0.0,-0.29464,0.0002,16.16004]
[1777947317906,37.09,80413.66,0.0,-0.2948,0.0002,16.16403]
[1777947318532,37.09,80413.66,0.0,-0.2948,0.0002,16.16403]
[1777947318854,37.09,80413.66,0.0,-0.2948,0.0002,16.16391]
[1777947320128,37.09,80413.66,0.0,-0.2948,0.0002,16.16391]
[1777947320175,37.09,80414.17,0.0,-0.29469,0.0002,16.1614]
[1777947325774,37.09,80414.97,0.0,-0.29452,0.0002,16.15727]
[1777947325903,37.09,80415.2,0.0,-0.29448,0.0002,16.15616]
[1777947330938,37.09,80412.09,0.0,-0.29508,0.0002,16.17068]
[1777947335972,37.08,80413.2,0.0,-0.29479,0.0002,16.15913]
[1777947337598,37.08,80413.2,0.0,-0.29479,0.0002,16.15913]
[1777947337987,37.08,80414.52,0.0,-0.29452,0.0002,16.15256]
[1777947341295,37.08,80415.08,0.0,-0.2944,0.0002,16.14966]
[1777947342015,37.08,80415.06,0.0,-0.2944,0.0002,16.14962]
[1777947347052,37.08,80418.87,0.0,-0.29363,0.0002,16.13096]
[1777947348900,37.08,80419.2,0.0,-0.29357,0.0002,16.1293]
[1777947349065,37.08,80421.06,0.0,-0.2932,0.0002,16.12024]
[1777947349402,37.08,80421.06,0.0,-0.2932,0.0002,16.12024]
[1777947350094,37.08,80421.06,0.0,-0.2932,0.0002,16.12024]
[1777947350918,37.08,80422.71,0.0,-0.29287,0.0002,16.11219]
[1777947351079,37.08,80422.71,0.0,-0.29287,0.0002,16.11215]
[1777947351572,37.08,80422.71,0.0,-0.29287,0.0002,16.11215]
[1777947352086,37.08,80422.79,0.0,-0.29285,0.0002,16.11172]
[1777947355779,37.07,80421.23,0.0,-0.29315,0.0002,16.11917]
[1777947361154,37.07,80422.39,0.0,-0.2929,0.0002,16.11293]
[1777947365154,37.07,80421.63,0.0,-0.29303,0.0002,16.11606]
[1777947365228,37.07,80421.63,0.0,-0.29303,0.0002,16.11606]
[1777947365320,37.06,80421.53,0.0,-0.29304,0.0002,16.11641]
[1777947365460,37.06,80421.53,0.0,-0.29304,0.0002,16.11641]
[1777947365535,37.06,80421.53,0.0,-0.29304,0.0002,16.11641]
[1777947366184,37.06,80423.41,0.0,-0.29266,0.0002,16.10696]
[1777947367191,37.06,80437.9,0.0,-0.2898,0.0002,16.03613]
[1777947367400,37.06,80437.9,0.0,-0.2898,0.0002,16.03613]
[1777947367442,37.06,80437.9,0.0,-0.2898,0.0002,16.03613]
[1777947367449,37.06,80437.9,0.0,-0.2898,0.0002,16.03613]
[1777947367639,37.06,80437.9,0.0,-0.2898,0.0002,16.03613]
[1777947368008,37.06,80437.9,0.0,-0.2898,0.0002,16.03613]
[1777947368198,37.06,80441.66,0.0,-0.28905,0.0002,16.01747]
[1777947368384,37.06,80441.66,0.0,-0.28905,0.0002,16.01747]
[1777947368400,37.06,80441.66,0.0,-0.28905,0.0002,16.01747]
[1777947370046,37.06,80441.91,0.0,-0.289,0.0002,16.01609]
[1777947370231,37.06,80441.07,0.0,-0.28916,0.0002,16.02009]
[1777947375238,37.06,80441.88,0.0,-0.28898,0.0002,16.01578]
[1777947378034,37.05,80440.39,0.0,-0.28927,0.0002,16.02291]
[1777947378251,37.05,80439.68,0.0,-0.28941,0.0002,16.02633]
[1777947383260,37.05,80440.43,0.0,-0.28924,0.0002,16.02225]
[1777947388283,37.05,80439.2,0.0,-0.28947,0.0002,16.02794]
[1777947393300,37.05,80440.03,0.0,-0.28925,0.0002,16.01775]
[1777947398305,37.04,80438.0,0.0,-0.28964,0.0002,16.02755]
[1777947401277,37.04,80428.6,0.0,-0.29149,0.0002,16.07347]
[1777947402432,37.04,80423.99,0.0,-0.2924,0.0002,16.09586]
[1777947402456,37.04,80423.99,0.0,-0.2924,0.0002,16.09586]
[1777947402496,37.04,80420.8,0.0,-0.29303,0.0002,16.11137]
[1777947407496,37.04,80424.62,0.0,-0.29225,0.0002,16.09233]
[1777947408911,37.04,80423.02,0.0,-0.29256,0.0002,16.0999]
[1777947413285,37.03,80424.87,0.0,-0.29218,0.0002,16.09057]
[1777947424110,37.02,80420.97,0.0,-0.29291,0.0002,16.10829]
[1777947427426,37.02,80420.57,0.0,-0.29298,0.0002,16.11004]
[1777947428555,37.02,80420.33,0.0,-0.29302,0.0002,16.1111]
[1777947430899,37.02,80420.59,0.0,-0.29296,0.0002,16.10964]
[1777947436680,37.01,80420.63,0.0,-0.29293,0.0002,16.10876]
[1777947439209,37.01,80420.55,0.0,-0.29294,0.0002,16.10906]
[1777947439274,37.01,80420.55,0.0,-0.29294,0.0002,16.10906]
[1777947441063,37.01,80420.54,0.0,-0.29293,0.0002,16.10892]
[1777947441084,37.01,80420.54,0.0,-0.29293,0.0002,16.10892]
[1777947441093,37.01,80424.74,0.0,-0.2921,0.0002,16.0883]
[1777947447839,37.01,80425.84,0.0,-0.29187,0.0002,16.08266]
[1777947454320,37.0,80420.64,0.0,-0.29282,0.0002,16.10161]
[1777947459838,37.0,80419.77,0.0,-0.29298,0.0002,16.10544]
[1777947464873,37.0,80420.4,0.0,-0.29284,0.0002,16.10197]
[1777947469909,37.0,80419.49,0.0,-0.29301,0.0002,16.10617]
[1777947475951,36.99,80419.58,0.0,-0.29298,0.0002,16.10547]
[1777947477879,36.99,80419.58,0.0,-0.29298,0.0002,16.10547]
[1777947477898,36.99,80419.58,0.0,-0.29298,0.0002,16.10547]
[1777947477965,36.99,80419.65,0.0,-0.29297,0.0002,16.10504]
[1777947478415,36.99,80419.65,0.0,-0.29297,0.0002,16.10504]
[1777947478997,36.99,80419.65,0.0,-0.29297,0.0002,16.10504]
[1777947479022,36.99,80419.65,0.0,-0.29297,0.0002,16.10504]
[1777947479211,36.99,80419.65,0.0,-0.29297,0.0002,16.10504]
[1777947479212,36.99,80412.2,0.0,-0.29444,0.0002,16.14109]
[1777947479423,36.99,80412.2,0.0,-0.29444,0.0002,16.14109]
[1777947480026,36.99,80412.2,0.0,-0.29444,0.0002,16.14109]
[1777947485141,36.99,80415.12,0.0,-0.29385,0.0002,16.12661]
[1777947491058,36.98,80413.72,0.0,-0.29411,0.0002,16.13283]
[1777947497101,36.98,80414.01,0.0,-0.29403,0.0002,16.1309]
[1777947502134,36.98,80414.13,0.0,-0.29399,0.0002,16.12988]
[1777947504313,36.98,80414.35,0.0,-0.29394,0.0002,16.12872]
[1777947504347,36.98,80414.35,0.0,-0.29394,0.0002,16.12872]
[1777947505155,36.97,80415.2,0.0,-0.29376,0.0002,16.12443]
[1777947505438,36.97,80415.2,0.0,-0.29376,0.0002,16.12443]
[1777947505466,36.97,80415.2,0.0,-0.29376,0.0002,16.12443]
[1777947506163,36.97,80415.28,0.0,-0.29374,0.0002,16.12395]
[1777947507931,36.97,80415.41,0.0,-0.29371,0.0002,16.12324]
[1777947508056,36.97,80415.41,0.0,-0.29371,0.0002,16.12324]
[1777947508177,36.97,80411.63,0.0,-0.29446,0.0002,16.14147]
[1777947511894,36.97,80407.24,0.0,-0.29528,0.0002,16.15661]
[1777947517240,36.96,80405.29,0.0,-0.29564,0.0002,16.1653]
[1777947518994,36.96,80404.65,0.0,-0.29576,0.0002,16.16826]
[1777947523952,36.96,80403.75,0.0,-0.29592,0.0002,16.17203]
[1777947524507,36.96,80403.26,0.0,-0.29602,0.0002,16.17439]
[1777947526074,36.96,80402.85,0.0,-0.29609,0.0002,16.17614]
[1777947528942,36.95,80401.75,0.0,-0.2963,0.0002,16.18115]
[1777947530845,36.95,80396.18,0.0,-0.29741,0.0002,16.20773]
[1777947536375,36.95,80393.04,0.0,-0.29802,0.0002,16.22226]
[1777947538561,36.95,80392.21,0.0,-0.29818,0.0002,16.22605]
[1777947538597,36.95,80392.21,0.0,-0.29818,0.0002,16.22605]
[1777947543883,36.95,80391.74,0.0,-0.29826,0.0002,16.22796]
[1777947551480,36.94,80392.56,0.0,-0.29807,0.0002,16.22332]
[1777947553778,36.94,80394.39,0.0,-0.2977,0.0002,16.2145]
[1777947553802,36.94,80394.39,0.0,-0.2977,0.0002,16.2145]
[1777947553815,36.94,80395.09,0.0,-0.29755,0.0002,16.21108]
[1777947559499,36.93,80392.68,0.0,-0.29802,0.0002,16.22218]
[1777947562172,36.93,80391.99,0.0,-0.29815,0.0002,16.22529]
[1777947562271,36.93,80392.12,0.0,-0.29812,0.0002,16.22449]
[1777947563244,36.93,80392.12,0.0,-0.29812,0.0002,16.22449]
[1777947563341,36.93,80392.12,0.0,-0.29811,0.0002,16.22439]
[1777947566563,36.93,80390.77,0.0,-0.29838,0.0002,16.23064]
[1777947566596,36.93,80390.77,0.0,-0.29838,0.0002,16.23064]
[1777947567315,36.93,80390.77,0.0,-0.29838,0.0002,16.23064]
[1777947567340,36.93,80390.77,0.0,-0.29838,0.0002,16.23064]
[1777947567894,36.93,80392.38,0.0,-0.29804,0.0002,16.22275]
[1777947567915,36.93,80392.38,0.0,-0.29804,0.0002,16.22275]
[1777947568600,36.93,80392.38,0.0,-0.29804,0.0002,16.22265]
[1777947570935,36.93,80392.38,0.0,-0.29804,0.0002,16.22265]
[1777947570974,36.93,80392.38,0.0,-0.29804,0.0002,16.22265]
[1777947570988,36.92,80393.88,0.0,-0.29773,0.0002,16.21528]
[1777947572510,36.92,80393.88,0.0,-0.29768,0.0002,16.20939]
[1777947572541,36.92,80393.88,0.0,-0.29768,0.0002,16.20939]
[1777947573172,36.92,80393.88,0.0,-0.29768,0.0002,16.20939]
[1777947573196,36.92,80393.88,0.0,-0.29768,0.0002,16.20939]
[1777947573625,36.92,80394.18,0.0,-0.29761,0.0002,16.20776]
[1777947573647,36.92,80394.18,0.0,-0.29761,0.0002,16.20776]
[1777947573727,36.92,80394.29,0.0,-0.29759,0.0002,16.20723]
[1777947575587,36.92,80394.29,0.0,-0.29758,0.0002,16.20704]
[1777947575615,36.92,80394.29,0.0,-0.29758,0.0002,16.20704]
[1777947575801,36.92,80394.29,0.0,-0.29758,0.0002,16.20704]
[1777947576332,36.92,80394.29,0.0,-0.29758,0.0002,16.20704]
[1777947576349,36.92,80393.6,0.0,-0.29771,0.0002,16.21024]
[1777947576496,36.92,80393.6,0.0,-0.29771,0.0002,16.21024]
[1777947577160,36.92,80387.71,0.0,-0.29889,0.0002,16.23823]
[1777947578419,36.92,80378.81,0.0,-0.30068,0.0002,16.28032]
[1777947578650,36.92,80378.81,0.0,-0.30068,0.0002,16.28032]
[1777947579345,36.92,80378.81,0.0,-0.30068,0.0002,16.28032]
[1777947584439,36.91,80377.34,0.0,-0.30095,0.0002,16.28669]
[1777947590555,36.9,80377.9,0.0,-0.3008,0.0002,16.28309]
[1777947592721,36.9,80377.9,0.0,-0.30078,0.0002,16.28269]
[1777947592929,36.9,80377.9,0.0,-0.30078,0.0002,16.28269]
[1777947593393,36.9,80377.9,0.0,-0.30078,0.0002,16.28269]
[1777947596056,36.9,80377.88,0.0,-0.30077,0.0002,16.2824]
[1777947596305,36.9,80377.88,0.0,-0.30077,0.0002,16.2824]
[1777947596381,36.9,80377.88,0.0,-0.30077,0.0002,16.28227]
[1777947596557,36.9,80377.88,0.0,-0.30077,0.0002,16.28227]
[1777947596810,36.9,80377.88,0.0,-0.30077,0.0002,16.28227]
[1777947596968,36.9,80377.88,0.0,-0.30077,0.0002,16.28227]
[1777947598095,36.9,80377.88,0.0,-0.30077,0.0002,16.28227]
[1777947598106,36.9,80377.88,0.0,-0.30077,0.0002,16.28227]
[1777947598141,36.9,80377.88,0.0,-0.30077,0.0002,16.28227]
[1777947598164,36.89,80377.82,0.0,-0.30077,0.0002,16.2823]
[1777947598576,36.89,80377.82,0.0,-0.30077,0.0002,16.2823]
[1777947598813,36.89,80377.82,0.0,-0.30077,0.0002,16.2823]
[1777947600447,36.89,80377.82,0.0,-0.30077,0.0002,16.2823]
[1777947600458,36.89,80377.82,0.0,-0.30077,0.0002,16.2823]
[1777947600539,36.89,80377.81,0.0,-0.30076,0.0002,16.28222]
[1777947600590,36.89,80377.81,0.0,-0.30076,0.0002,16.28222]
[1777947601088,36.89,80377.81,0.0,-0.30076,0.0002,16.28222]
[1777947606869,36.89,80378.34,0.0,-0.30062,0.0002,16.27889]
[1777947608159,36.89,80378.34,0.0,-0.30062,0.0002,16.27889]
[1777947608495,36.88,80378.35,0.0,-0.30061,0.0002,16.27862]
[1777947608516,36.88,80378.35,0.0,-0.30061,0.0002,16.27862]
[1777947608561,36.88,80378.35,0.0,-0.30061,0.0002,16.27862]
[1777947608584,36.88,80378.35,0.0,-0.30061,0.0002,16.27862]
[1777947609463,36.88,80378.35,0.0,-0.30061,0.0002,16.27862]
[1777947608882,36.88,80378.35,0.0,-0.30061,0.0002,16.27862]
[1777947609912,36.88,80371.94,0.0,-0.3019,0.0002,16.30874]
[1777947611104,36.88,80371.94,0.0,-0.3019,0.0002,16.30874]
[1777947612502,36.88,80372.06,0.0,-0.30187,0.0002,16.30801]
[1777947614515,36.88,80372.26,0.0,-0.30182,0.0002,16.3069]
[1777947615425,36.88,80371.96,0.0,-0.30188,0.0002,16.30814]
[1777947616802,36.88,80371.96,0.0,-0.30188,0.0002,16.30814]
[1777947619426,36.88,80372.13,0.0,-0.30184,0.0002,16.30717]
[1777947619445,36.88,80372.13,0.0,-0.30184,0.0002,16.30717]
[1777947623034,36.87,80367.84,0.0,-0.30269,0.0002,16.32698]
[1777947623082,36.87,80367.84,0.0,-0.30269,0.0002,16.32688]
[1777947624265,36.87,80367.84,0.0,-0.30269,0.0002,16.32688]
[1777947628834,36.87,80362.31,0.0,-0.30379,0.0002,16.35236]
[1777947628948,36.87,80362.31,0.0,-0.30379,0.0002,16.35236]
[1777947634312,36.86,80359.85,0.0,-0.30422,0.0002,16.35745]
[1777947640208,36.86,80365.15,0.0,-0.30311,0.0002,16.33198]
[1777947646142,36.85,80364.44,0.0,-0.30322,0.0002,16.33453]
[1777947649779,36.85,80365.49,0.0,-0.30299,0.0002,16.32919]
[1777947652184,36.84,80374.31,0.0,-0.30118,0.0002,16.28714]
[1777947655831,36.84,80371.69,0.0,-0.3017,0.0002,16.29915]
[1777947656213,36.84,80371.56,0.0,-0.30173,0.0002,16.29976]
[1777947659292,36.84,80375.99,0.0,-0.30082,0.0002,16.2785]
[1777947659317,36.84,80375.99,0.0,-0.30082,0.0002,16.2785]
[1777947659377,36.84,80375.99,0.0,-0.30082,0.0002,16.2785]
[1777947661355,36.83,80376.99,0.0,-0.3006,0.0002,16.27355]
[1777947667291,36.83,80373.52,0.0,-0.30127,0.0002,16.2892]
[1777947670053,36.83,80374.73,0.0,-0.30102,0.0002,16.28336]
[1777947670084,36.83,80374.73,0.0,-0.30102,0.0002,16.28336]
[1777947670311,36.83,80374.88,0.0,-0.30099,0.0002,16.28244]
[1777947670608,36.83,80374.88,0.0,-0.30099,0.0002,16.28244]
[1777947670616,36.83,80374.88,0.0,-0.30099,0.0002,16.28244]
[1777947670849,36.83,80375.31,0.0,-0.3009,0.0002,16.28041]
[1777947676068,36.82,80374.95,0.0,-0.30094,0.0002,16.28138]
[1777947676082,36.82,80374.95,0.0,-0.30094,0.0002,16.28138]
[1777947676093,36.82,80374.95,0.0,-0.30094,0.0002,16.28138]
[1777947676152,36.82,80374.81,0.0,-0.30097,0.0002,16.28204]
[1777947678096,36.82,80374.81,0.0,-0.30097,0.0002,16.28204]
[1777947678128,36.82,80374.81,0.0,-0.30097,0.0002,16.28204]
[1777947678368,36.82,80374.81,0.0,-0.30095,0.0002,16.28167]
[1777947683108,36.81,80373.65,0.0,-0.30118,0.0002,16.28682]
[1777947683139,36.81,80373.65,0.0,-0.30118,0.0002,16.28682]
[1777947683402,36.81,80374.03,0.0,-0.3011,0.0002,16.28495]
[1777947685494,36.81,80373.87,0.0,-0.30112,0.0002,16.28562]
[1777947685508,36.81,80373.87,0.0,-0.30112,0.0002,16.28562]
[1777947685521,36.81,80373.9,0.0,-0.30112,0.0002,16.28541]
[1777947686724,36.81,80373.9,0.0,-0.30111,0.0002,16.28528]
[1777947686850,36.81,80373.9,0.0,-0.30111,0.0002,16.28528]
[1777947687405,36.81,80373.9,0.0,-0.30111,0.0002,16.28528]
[1777947687416,36.81,80373.9,0.0,-0.30111,0.0002,16.28528]
[1777947687839,36.81,80370.79,0.0,-0.30173,0.0002,16.29984]
[1777947687876,36.81,80370.79,0.0,-0.30173,0.0002,16.29984]
[1777947693473,36.8,80369.89,0.0,-0.30185,0.0002,16.29777]
[1777947696350,36.8,80370.55,0.0,-0.30171,0.0002,16.2945]
[1777947696496,36.8,80370.64,0.0,-0.30168,0.0002,16.294]
[1777947700540,36.8,80370.85,0.0,-0.30163,0.0002,16.29279]
[1777947701314,36.8,80370.28,0.0,-0.30175,0.0002,16.29541]
[1777947702934,36.8,80369.8,0.0,-0.30184,0.0002,16.29753]
[1777947703543,36.8,80367.49,0.0,-0.3023,0.0002,16.30834]
[1777947704552,36.8,80361.69,0.0,-0.30348,0.0002,16.33552]
[1777947709586,36.79,80363.35,0.0,-0.30312,0.0002,16.32728]
[1777947715431,36.79,80365.86,0.0,-0.30259,0.0002,16.31507]
[1777947718504,36.79,80367.33,0.0,-0.30228,0.0002,16.30784]
[1777947718564,36.78,80369.04,0.0,-0.30193,0.0002,16.29958]
[1777947723682,36.78,80366.84,0.0,-0.30235,0.0002,16.30943]
[1777947726449,36.78,80368.2,0.0,-0.30207,0.0002,16.30292]
[1777947726475,36.78,80368.2,0.0,-0.30207,0.0002,16.30292]
[1777947726488,36.78,80373.67,0.0,-0.30095,0.0002,16.27686]
[1777947727142,36.78,80373.67,0.0,-0.30095,0.0002,16.27686]
[1777947727161,36.78,80373.67,0.0,-0.30095,0.0002,16.27686]
[1777947727204,36.78,80374.4,0.0,-0.30081,0.0002,16.2734]
[1777947727987,36.78,80374.4,0.0,-0.30081,0.0002,16.2734]
[1777947728002,36.78,80374.4,0.0,-0.30081,0.0002,16.2734]
[1777947728102,36.78,80374.55,0.0,-0.30077,0.0002,16.27261]
[1777947730148,36.78,80374.45,0.0,-0.30079,0.0002,16.27301]
[1777947736407,36.77,80373.42,0.0,-0.30098,0.0002,16.27732]
[1777947738223,36.77,80373.68,0.0,-0.30092,0.0002,16.27594]
[1777947741588,36.77,80373.39,0.0,-0.30097,0.0002,16.27708]
[1777947741623,36.77,80373.39,0.0,-0.30097,0.0002,16.27708]
[1777947741809,36.77,80372.82,0.0,-0.30108,0.0002,16.27963]
[1777947746966,36.76,80372.68,0.0,-0.30109,0.0002,16.27993]
[1777947752885,36.76,80374.04,0.0,-0.30075,0.0002,16.26728]
[1777947757922,36.76,80372.28,0.0,-0.30109,0.0002,16.27528]
[1777947763962,36.75,80371.39,0.0,-0.30125,0.0002,16.27904]
[1777947766537,36.75,80371.49,0.0,-0.30122,0.0002,16.27842]
[1777947772020,36.75,80372.14,0.0,-0.30108,0.0002,16.27492]
[1777947778651,36.74,80371.2,0.0,-0.30125,0.0002,16.27902]
[1777947778734,36.74,80371.2,0.0,-0.30125,0.0002,16.27902]
[1777947778765,36.74,80371.2,0.0,-0.30125,0.0002,16.27902]
[1777947778820,36.74,80371.2,0.0,-0.30125,0.0002,16.27902]
[1777947778906,36.74,80371.2,0.0,-0.30125,0.0002,16.27902]
[1777947779127,36.74,80371.2,0.0,-0.30125,0.0002,16.27902]
[1777947779373,36.74,80371.2,0.0,-0.30125,0.0002,16.27902]
[1777947779474,36.74,80379.23,0.0,-0.29962,0.0002,16.24065]
[1777947780017,36.74,80379.23,0.0,-0.29962,0.0002,16.24065]
[1777947780440,36.74,80379.23,0.0,-0.29962,0.0002,16.24065]
[1777947780451,36.74,80379.23,0.0,-0.29962,0.0002,16.24065]
[1777947780545,36.74,80387.63,0.0,-0.29791,0.0002,16.20025]
[1777947781818,36.74,80387.63,0.0,-0.29791,0.0002,16.20025]
[1777947782741,36.74,80392.48,0.0,-0.29693,0.0002,16.17691]
[1777947789217,36.74,80392.62,0.0,-0.29689,0.0002,16.17592]
[1777947794865,36.74,80393.28,0.0,-0.29674,0.0002,16.1724]
[1777947801314,36.73,80396.9,0.0,-0.296,0.0002,16.15455]
[1777947801675,36.73,80396.9,0.0,-0.296,0.0002,16.15455]
[1777947802629,36.73,80398.18,0.0,-0.29574,0.0002,16.14823]
[1777947802231,36.73,80398.62,0.0,-0.29565,0.0002,16.1461]
[1777947803645,36.73,80398.62,0.0,-0.29565,0.0002,16.1461]
[1777947803655,36.73,80402.65,0.0,-0.29484,0.0002,16.12642]
[1777947809286,36.73,80404.61,0.0,-0.29443,0.0002,16.11657]
[1777947809312,36.73,80406.8,0.0,-0.29399,0.0002,16.10579]
[1777947810478,36.73,80406.8,0.0,-0.29399,0.0002,16.10579]
[1777947810503,36.73,80407.27,0.0,-0.29388,0.0002,16.10329]
[1777947812357,36.73,80407.27,0.0,-0.29383,0.0002,16.09748]
[1777947812373,36.72,80407.77,0.0,-0.29373,0.0002,16.09486]
[1777947813077,36.72,80407.77,0.0,-0.29373,0.0002,16.09486]
[1777947813376,36.72,80407.77,0.0,-0.29373,0.0002,16.09486]
[1777947813439,36.72,80408.12,0.0,-0.29365,0.0002,16.09306]
[1777947818992,36.72,80408.71,0.0,-0.29352,0.0002,16.08983]
[1777947819862,36.72,80409.22,0.0,-0.29341,0.0002,16.08718]
[1777947820399,36.72,80409.22,0.0,-0.29341,0.0002,16.08718]
[1777947821624,36.72,80409.3,0.0,-0.29339,0.0002,16.0867]
[1777947827406,36.71,80410.71,0.0,-0.29309,0.0002,16.07926]
[1777947832441,36.71,80411.45,0.0,-0.29293,0.0002,16.07527]
[1777947837478,36.71,80409.53,0.0,-0.2933,0.0002,16.08432]
[1777947842512,36.71,80411.77,0.0,-0.29283,0.0002,16.07297]
[1777947843435,36.71,80411.77,0.0,-0.29283,0.0002,16.07297]
[1777947845858,36.7,80416.57,0.0,-0.29186,0.0002,16.04916]
[1777947845939,36.7,80416.57,0.0,-0.29186,0.0002,16.04916]
[1777947846448,36.7,80416.57,0.0,-0.29186,0.0002,16.04916]
[1777947846460,36.7,80416.57,0.0,-0.29186,0.0002,16.04916]
[1777947846483,36.7,80416.57,0.0,-0.29186,0.0002,16.04916]
[1777947846721,36.7,80418.37,0.0,-0.2915,0.0002,16.04023]
[1777947852440,36.7,80416.06,0.0,-0.29195,0.0002,16.05134]
[1777947852473,36.7,80416.06,0.0,-0.29195,0.0002,16.05134]
[1777947852581,36.7,80416.79,0.0,-0.29181,0.0002,16.04769]
[1777947853101,36.7,80416.79,0.0,-0.29181,0.0002,16.04769]
[1777947853134,36.7,80416.79,0.0,-0.29181,0.0002,16.04769]
[1777947853502,36.7,80416.79,0.0,-0.29181,0.0002,16.04769]
[1777947853522,36.7,80416.79,0.0,-0.29181,0.0002,16.04769]
[1777947854279,36.7,80417.34,0.0,-0.29169,0.0002,16.04494]
[1777947854301,36.7,80417.34,0.0,-0.29169,0.0002,16.04494]
[1777947854595,36.7,80417.34,0.0,-0.29169,0.0002,16.0449]
[1777947859621,36.7,80420.1,0.0,-0.29114,0.0002,16.03114]
[1777947864896,36.7,80415.1,0.0,-0.29213,0.0002,16.05567]
[1777947864905,36.7,80415.1,0.0,-0.29213,0.0002,16.05567]
[1777947865673,36.7,80415.27,0.0,-0.2921,0.0002,16.0548]
[1777947867954,36.7,80414.97,0.0,-0.29215,0.0002,16.05626]
[1777947867986,36.7,80414.97,0.0,-0.29215,0.0002,16.05626]
[1777947868009,36.7,80414.97,0.0,-0.29215,0.0002,16.05626]
[1777947868694,36.7,80413.81,0.0,-0.29239,0.0002,16.06192]
[1777947869712,36.7,80413.81,0.0,-0.29239,0.0002,16.06192]
[1777947872611,36.7,80418.78,0.0,-0.29133,0.0002,16.03148]
[1777947873744,36.7,80418.96,0.0,-0.2913,0.0002,16.03056]
[1777947878519,36.7,80415.63,0.0,-0.29196,0.0002,16.04685]
[1777947878551,36.7,80415.63,0.0,-0.29196,0.0002,16.04685]
[1777947878588,36.7,80415.63,0.0,-0.29196,0.0002,16.04685]
[1777947878625,36.7,80415.63,0.0,-0.29196,0.0002,16.04685]
[1777947878706,36.7,80415.63,0.0,-0.29196,0.0002,16.04685]
[1777947878764,36.69,80414.37,0.0,-0.29221,0.0002,16.05302]
[1777947881785,36.69,80420.34,0.0,-0.29101,0.0002,16.02337]
[1777947885884,36.69,80419.07,0.0,-0.29125,0.0002,16.0295]
[1777947891233,36.69,80421.32,0.0,-0.29079,0.0002,16.0179]
[1777947891385,36.69,80420.75,0.0,-0.2909,0.0002,16.02065]
[1777947892382,36.69,80420.75,0.0,-0.2909,0.0002,16.02065]
[1777947892439,36.69,80420.75,0.0,-0.2909,0.0002,16.02065]
[1777947892500,36.69,80420.75,0.0,-0.2909,0.0002,16.02065]
[1777947892777,36.69,80420.15,0.0,-0.29101,0.0002,16.02347]
[1777947893371,36.69,80433.18,0.0,-0.28841,0.0002,15.95871]
[1777947894147,36.69,80433.18,0.0,-0.28841,0.0002,15.95871]
[1777947894176,36.69,80433.18,0.0,-0.28841,0.0002,15.95871]
[1777947894664,36.69,80433.18,0.0,-0.28841,0.0002,15.95871]
[1777947894689,36.69,80433.18,0.0,-0.28841,0.0002,15.95871]
[1777947894730,36.69,80440.21,0.0,-0.28701,0.0002,15.92339]
[1777947896037,36.69,80439.45,0.0,-0.28716,0.0002,15.9272]
[1777947896045,36.69,80439.45,0.0,-0.28716,0.0002,15.9272]
[1777947896137,36.69,80439.45,0.0,-0.28716,0.0002,15.9272]
[1777947896248,36.69,80439.45,0.0,-0.28716,0.0002,15.9272]
[1777947896252,36.69,80439.45,0.0,-0.28716,0.0002,15.9272]
[1777947896300,36.69,80439.45,0.0,-0.28716,0.0002,15.9272]
[1777947896495,36.69,80440.27,0.0,-0.287,0.0002,15.92308]
[1777947898089,36.69,80444.79,0.0,-0.2861,0.0002,15.90034]
[1777947898181,36.69,80444.79,0.0,-0.2861,0.0002,15.90034]
[1777947898628,36.69,80444.79,0.0,-0.2861,0.0002,15.90034]
[1777947898657,36.69,80444.79,0.0,-0.2861,0.0002,15.90034]
[1777947898686,36.69,80447.99,0.0,-0.28547,0.0002,15.88421]
[1777947899995,36.69,80448.5,0.0,-0.28537,0.0002,15.88164]
[1777947900499,36.69,80451.58,0.0,-0.28476,0.0002,15.86609]
[1777947901278,36.69,80451.58,0.0,-0.28476,0.0002,15.86609]
[1777947901603,36.69,80460.19,0.0,-0.28306,0.0002,15.82236]
[1777947902012,36.69,80460.19,0.0,-0.28306,0.0002,15.82236]
[1777947902028,36.69,80460.19,0.0,-0.28306,0.0002,15.82236]
[1777947902234,36.69,80460.19,0.0,-0.28306,0.0002,15.82236]
[1777947902250,36.69,80463.15,0.0,-0.28247,0.0002,15.80726]
[1777947903728,36.69,80463.15,0.0,-0.28247,0.0002,15.80726]
[1777947903764,36.69,80463.15,0.0,-0.28247,0.0002,15.80726]
[1777947904083,36.69,80464.48,0.0,-0.28221,0.0002,15.80044]
[1777947904747,36.69,80469.3,0.0,-0.28126,0.0002,15.77572]
[1777947909754,36.69,80469.43,0.0,-0.28123,0.0002,15.77498]
[1777947914784,36.68,80474.3,0.0,-0.28027,0.0002,15.74991]
[1777947916239,36.69,80474.63,0.0,-0.28021,0.0002,15.74826]
[1777947916276,36.69,80474.63,0.0,-0.28021,0.0002,15.74826]
[1777947919102,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919143,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919152,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919171,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919194,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919276,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919303,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919372,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919510,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919632,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919679,36.69,80474.79,0.0,-0.28018,0.0002,15.7475]
[1777947919713,36.69,80485.85,0.0,-0.27802,0.0002,15.69039]
[1777947920353,36.69,80492.79,0.0,-0.27666,0.0002,15.65432]
[1777947920929,36.69,80492.79,0.0,-0.27666,0.0002,15.65432]
[1777947920967,36.69,80492.79,0.0,-0.27666,0.0002,15.65432]
[1777947921104,36.69,80492.79,0.0,-0.27666,0.0002,15.65432]
[1777947921766,36.69,80492.67,0.0,-0.27669,0.0002,15.65501]
[1777947922662,36.69,80500.02,0.0,-0.27526,0.00019,15.61659]
[1777947923119,36.69,80500.02,0.0,-0.27526,0.00019,15.61659]
[1777947923153,36.69,80500.02,0.0,-0.27526,0.00019,15.61659]
[1777947923165,36.69,80500.02,0.0,-0.27526,0.00019,15.61659]
[1777947923169,36.69,80500.02,0.0,-0.27526,0.00019,15.61659]
[1777947923192,36.69,80500.02,0.0,-0.27526,0.00019,15.61659]
[1777947923285,36.69,80505.11,0.0,-0.27427,0.00019,15.58997]
[1777947924347,36.69,80505.11,0.0,-0.27427,0.00019,15.58997]
[1777947924368,36.69,80505.11,0.0,-0.27427,0.00019,15.58997]
[1777947924426,36.69,80504.67,0.0,-0.27436,0.00019,15.5924]
[1777947925175,36.69,80504.67,0.0,-0.27436,0.00019,15.5924]
[1777947925212,36.69,80504.67,0.0,-0.27436,0.00019,15.5924]
[1777947926138,36.69,80505.77,0.0,-0.27415,0.00019,15.58673]
[1777947926287,36.69,80505.77,0.0,-0.27415,0.00019,15.58673]
[1777947926474,36.69,80505.77,0.0,-0.27415,0.00019,15.58673]
[1777947926515,36.69,80508.89,0.0,-0.27355,0.00019,15.57037]
[1777947927930,36.69,80510.11,0.0,-0.27331,0.00019,15.56402]
[1777947928116,36.69,80510.11,0.0,-0.27332,0.00019,15.56411]
[1777947933150,36.69,80503.9,0.0,-0.27449,0.00019,15.59147]
[1777947936164,36.7,80503.06,0.0,-0.27466,0.00019,15.59622]
[1777947936188,36.7,80503.06,0.0,-0.27466,0.00019,15.59622]
[1777947936220,36.7,80503.06,0.0,-0.27466,0.00019,15.59622]
[1777947936462,36.7,80503.05,0.0,-0.27467,0.00019,15.59644]
[1777947937159,36.7,80503.05,0.0,-0.27467,0.00019,15.59644]
[1777947937173,36.7,80503.05,0.0,-0.27467,0.00019,15.59644]
[1777947937217,36.7,80503.05,0.0,-0.27467,0.00019,15.59644]
[1777947937224,36.7,80500.85,0.0,-0.27511,0.00019,15.60814]
[1777947937859,36.7,80500.85,0.0,-0.27511,0.00019,15.60814]
[1777947937883,36.7,80500.85,0.0,-0.27511,0.00019,15.60814]
[1777947938464,36.7,80500.85,0.0,-0.27511,0.00019,15.60814]
[1777947938482,36.7,80500.85,0.0,-0.27511,0.00019,15.60814]
[1777947938565,36.7,80501.88,0.0,-0.27491,0.00019,15.60291]
[1777947944417,36.71,80500.3,0.0,-0.27525,0.00019,15.612]
[1777947944435,36.71,80500.3,0.0,-0.27525,0.00019,15.612]
[1777947944571,36.71,80500.3,0.0,-0.27525,0.00019,15.612]
[1777947944586,36.71,80500.3,0.0,-0.27525,0.00019,15.612]
[1777947945356,36.71,80500.0,0.0,-0.27531,0.00019,15.61374]
[1777947945711,36.71,80500.0,0.0,-0.27531,0.00019,15.61374]
[1777947945732,36.71,80500.0,0.0,-0.27531,0.00019,15.61374]
[1777947945745,36.71,80497.43,0.0,-0.27582,0.00019,15.62733]
[1777947946819,36.71,80497.43,0.0,-0.27582,0.00019,15.62733]
[1777947949263,36.71,80488.82,0.0,-0.27752,0.0002,15.67279]
[1777947954299,36.72,80484.91,0.0,-0.27831,0.0002,15.69381]
[1777947956709,36.72,80484.9,0.0,-0.27832,0.0002,15.69401]
[1777947957248,36.72,80483.79,0.0,-0.27854,0.0002,15.69991]
[1777947957319,36.72,80483.79,0.0,-0.27854,0.0002,15.70006]
[1777947962123,36.72,80484.25,0.0,-0.27847,0.0002,15.69805]
[1777947962265,36.72,80484.25,0.0,-0.27847,0.0002,15.69805]
[1777947962391,36.72,80484.25,0.0,-0.27847,0.0002,15.69805]
[1777947962410,36.72,80484.25,0.0,-0.27847,0.0002,15.69805]
[1777947964708,36.72,80484.83,0.0,-0.27836,0.0002,15.69524]
[1777947964836,36.72,80484.83,0.0,-0.27836,0.0002,15.69524]
[1777947964913,36.73,80483.9,0.0,-0.27855,0.0002,15.70016]
[1777947964949,36.73,80483.9,0.0,-0.27855,0.0002,15.70016]
[1777947965041,36.73,80483.9,0.0,-0.27855,0.0002,15.70016]
[1777947965724,36.73,80489.49,0.0,-0.27746,0.0002,15.67129]
[1777947967670,36.73,80489.49,0.0,-0.27746,0.0002,15.67142]
[1777947973595,36.73,80493.41,0.0,-0.27673,0.00019,15.65188]
[1777947973623,36.73,80493.41,0.0,-0.27673,0.00019,15.65188]
[1777947979494,36.74,80493.62,0.0,-0.27671,0.00019,15.6515]
[1777947980931,36.74,80492.78,0.0,-0.27689,0.00019,15.65616]
[1777947980985,36.74,80492.78,0.0,-0.27689,0.00019,15.65616]
[1777947983032,36.74,80490.95,0.0,-0.27726,0.00019,15.666]
[1777947987257,36.75,80487.62,0.0,-0.27793,0.0002,15.68386]
[1777947987530,36.75,80487.06,0.0,-0.27804,0.0002,15.6869]
[1777947989868,36.75,80485.89,0.0,-0.27828,0.0002,15.6931]
[1777947989880,36.75,80485.28,0.0,-0.2784,0.0002,15.69639]
[1777947989907,36.75,80485.28,0.0,-0.2784,0.0002,15.69639]
[1777947990552,36.75,80485.32,0.0,-0.2784,0.0002,15.69632]
[1777947991468,36.75,80485.32,0.0,-0.2784,0.0002,15.69632]
[1777947991485,36.75,80485.32,0.0,-0.2784,0.0002,15.69632]
[1777947991626,36.75,80485.32,0.0,-0.2784,0.0002,15.69632]
[1777947991663,36.75,80485.32,0.0,-0.2784,0.0002,15.69632]
[1777947992227,36.75,80479.43,0.0,-0.2795,0.0002,15.72097]
[1777947992264,36.75,80479.43,0.0,-0.2795,0.0002,15.72097]
[1777947992413,36.75,80479.43,0.0,-0.2795,0.0002,15.72097]
[1777947992425,36.75,80479.43,0.0,-0.2795,0.0002,15.72097]
[1777947992565,36.75,80480.07,0.0,-0.27938,0.0002,15.7178]
[1777947994797,36.75,80479.87,0.0,-0.27942,0.0002,15.71894]
[1777947994865,36.75,80477.08,0.0,-0.27997,0.0002,15.73341]
[1777948000203,36.76,80478.62,0.0,-0.27969,0.0002,15.72589]
[1777948005287,36.76,80481.06,0.0,-0.27922,0.0002,15.71365]
[1777948005656,36.76,80481.75,0.0,-0.27909,0.0002,15.71016]
[1777948010691,36.76,80484.38,0.0,-0.27858,0.0002,15.69687]
[1777948012746,36.76,80484.76,0.0,-0.27851,0.0002,15.69496]
[1777948012757,36.76,80484.76,0.0,-0.27851,0.0002,15.69496]
[1777948012765,36.76,80484.76,0.0,-0.27851,0.0002,15.69496]
[1777948012928,36.76,80485.43,0.0,-0.27838,0.0002,15.69156]
[1777948012969,36.76,80485.43,0.0,-0.27838,0.0002,15.69156]
[1777948013374,36.76,80485.43,0.0,-0.27838,0.0002,15.69156]
[1777948013502,36.76,80485.43,0.0,-0.27838,0.0002,15.69156]
[1777948013711,36.76,80485.43,0.0,-0.27839,0.0002,15.69162]
[1777948015045,36.76,80484.89,0.0,-0.27849,0.0002,15.69447]
[1777948015606,36.76,80484.89,0.0,-0.27849,0.0002,15.69447]
[1777948017195,36.76,80483.59,0.0,-0.27875,0.0002,15.70128]
[1777948017229,36.76,80483.59,0.0,-0.27875,0.0002,15.70128]
[1777948017455,36.76,80483.59,0.0,-0.27875,0.0002,15.70128]
[1777948021038,36.76,80483.98,0.0,-0.27868,0.0002,15.69941]
[1777948021182,36.76,80483.98,0.0,-0.27868,0.0002,15.69941]
[1777948021214,36.76,80483.98,0.0,-0.27868,0.0002,15.69941]
[1777948021497,36.76,80483.98,0.0,-0.27868,0.0002,15.69941]
[1777948021975,36.76,80484.41,0.0,-0.2786,0.0002,15.69722]
[1777948022550,36.76,80484.41,0.0,-0.2786,0.0002,15.69722]
[1777948027239,36.77,80480.69,0.0,-0.27934,0.0002,15.7168]
[1777948029502,36.77,80481.44,0.0,-0.2792,0.0002,15.71306]
[1777948031411,36.77,80483.12,0.0,-0.27887,0.0002,15.70452]
[1777948034721,36.77,80480.64,0.0,-0.27936,0.0002,15.71748]
[1777948034865,36.77,80480.51,0.0,-0.27939,0.0002,15.71819]
[1777948034949,36.77,80480.51,0.0,-0.27939,0.0002,15.71819]
[1777948034962,36.77,80480.51,0.0,-0.27939,0.0002,15.71819]
[1777948035060,36.77,80480.51,0.0,-0.27939,0.0002,15.71819]
[1777948035257,36.77,80480.51,0.0,-0.27939,0.0002,15.71819]
[1777948035664,36.77,80480.51,0.0,-0.27939,0.0002,15.71819]
[1777948035891,36.77,80480.51,0.0,-0.27939,0.0002,15.71819]
[1777948035904,36.77,80480.51,0.0,-0.27939,0.0002,15.71819]
[1777948035872,36.77,80475.8,0.0,-0.28031,0.0002,15.74245]
[1777948036880,36.77,80468.07,0.0,-0.28183,0.0002,15.78207]
[1777948037992,36.77,80467.22,0.0,-0.282,0.0002,15.7864]
[1777948038043,36.77,80467.22,0.0,-0.282,0.0002,15.7864]
[1777948038080,36.77,80467.22,0.0,-0.282,0.0002,15.7864]
[1777948038125,36.77,80467.22,0.0,-0.282,0.0002,15.7864]
[1777948038896,36.77,80475.88,0.0,-0.2803,0.0002,15.74206]
[1777948040907,36.77,80476.22,0.0,-0.28024,0.0002,15.74046]
[1777948041725,36.77,80476.22,0.0,-0.28024,0.0002,15.74046]
[1777948046814,36.77,80475.31,0.0,-0.28043,0.0002,15.74551]
[1777948046902,36.78,80474.87,0.0,-0.28052,0.0002,15.74794]
[1777948048742,36.78,80474.87,0.0,-0.28052,0.0002,15.74794]
[1777948048777,36.78,80475.08,0.0,-0.28049,0.0002,15.74702]
[1777948049377,36.78,80475.08,0.0,-0.28049,0.0002,15.74702]
[1777948049478,36.78,80474.07,0.0,-0.28069,0.0002,15.75227]
[1777948055010,36.78,80474.22,0.0,-0.28062,0.0002,15.74599]
[1777948060191,36.78,80475.54,0.0,-0.28037,0.0002,15.73949]
[1777948061586,36.78,80476.04,0.0,-0.28028,0.0002,15.73707]
[1777948061619,36.78,80476.04,0.0,-0.28028,0.0002,15.73707]
[1777948061632,36.78,80474.74,0.0,-0.28054,0.0002,15.74382]
[1777948062945,36.78,80474.74,0.0,-0.28054,0.0002,15.74382]
[1777948063067,36.78,80475.27,0.0,-0.28043,0.0002,15.74116]
[1777948068648,36.79,80475.87,0.0,-0.28033,0.0002,15.7385]
[1777948070476,36.79,80475.87,0.0,-0.28033,0.0002,15.7385]
[1777948070508,36.79,80475.87,0.0,-0.28033,0.0002,15.7385]
[1777948073138,36.79,80475.65,0.0,-0.28038,0.0002,15.73983]
[1777948073171,36.79,80475.65,0.0,-0.28038,0.0002,15.73983]
[1777948075977,36.79,80475.41,0.0,-0.28044,0.0002,15.74125]
[1777948075997,36.79,80475.41,0.0,-0.28044,0.0002,15.74125]
[1777948076444,36.79,80475.41,0.0,-0.28044,0.0002,15.74125]
[1777948076474,36.79,80475.41,0.0,-0.28044,0.0002,15.74125]
[1777948076545,36.79,80475.29,0.0,-0.28046,0.0002,15.742]
[1777948077093,36.79,80475.29,0.0,-0.28046,0.0002,15.742]
[1777948077125,36.79,80475.29,0.0,-0.28046,0.0002,15.742]
[1777948077498,36.79,80474.3,0.0,-0.28066,0.0002,15.74714]
[1777948078324,36.79,80474.3,0.0,-0.28066,0.0002,15.74714]
[1777948078335,36.79,80474.3,0.0,-0.28066,0.0002,15.74714]
[1777948079341,36.79,80475.22,0.0,-0.28048,0.0002,15.74249]
[1777948081157,36.79,80475.54,0.0,-0.28043,0.0002,15.74099]
[1777948082933,36.79,80475.54,0.0,-0.28043,0.0002,15.74099]
[1777948082954,36.79,80475.54,0.0,-0.28043,0.0002,15.74099]
[1777948083208,36.79,80475.38,0.0,-0.28046,0.0002,15.74195]
[1777948085941,36.79,80475.95,0.0,-0.28035,0.0002,15.7391]
[1777948085978,36.8,80476.19,0.0,-0.28031,0.0002,15.73802]
[1777948086524,36.8,80476.19,0.0,-0.28031,0.0002,15.73802]
[1777948086539,36.8,80476.19,0.0,-0.28031,0.0002,15.73802]
[1777948091695,36.8,80478.39,0.0,-0.27989,0.0002,15.72703]
[1777948095094,36.8,80477.88,0.0,-0.28,0.0002,15.72998]
[1777948095123,36.8,80477.88,0.0,-0.28,0.0002,15.72998]
[1777948095674,36.8,80477.88,0.0,-0.28,0.0002,15.72998]
[1777948095696,36.8,80478.79,0.0,-0.27983,0.0002,15.72546]
[1777948100103,36.8,80478.37,0.0,-0.27993,0.0002,15.72792]
[1777948103025,36.81,80478.59,0.0,-0.27989,0.0002,15.72701]
[1777948103058,36.81,80478.59,0.0,-0.27989,0.0002,15.72701]
[1777948103347,36.81,80478.64,0.0,-0.27988,0.0002,15.72683]
[1777948107183,36.81,80478.43,0.0,-0.27993,0.0002,15.72805]
[1777948107219,36.81,80478.43,0.0,-0.27993,0.0002,15.72805]
[1777948107375,36.81,80478.36,0.0,-0.27995,0.0002,15.72855]
[1777948109536,36.81,80478.61,0.0,-0.2799,0.0002,15.72733]
[1777948110198,36.81,80478.61,0.0,-0.2799,0.0002,15.72741]
[1777948110678,36.81,80478.61,0.0,-0.2799,0.0002,15.72741]
[1777948111901,36.81,80478.37,0.0,-0.27995,0.0002,15.72872]
[1777948114362,36.81,80477.74,0.0,-0.28003,0.0002,15.72629]
[1777948114423,36.81,80477.08,0.0,-0.28016,0.0002,15.72974]
[1777948115923,36.81,80477.08,0.0,-0.28016,0.0002,15.72974]
[1777948115956,36.81,80474.25,0.0,-0.28072,0.0002,15.74431]
[1777948120656,36.81,80472.81,0.0,-0.28101,0.0002,15.7519]
[1777948120699,36.81,80472.81,0.0,-0.28101,0.0002,15.7519]
[1777948122703,36.81,80475.43,0.0,-0.2805,0.0002,15.7386]
[1777948124691,36.82,80476.06,0.0,-0.28038,0.0002,15.73552]
[1777948124711,36.82,80476.06,0.0,-0.28038,0.0002,15.73552]
[1777948124901,36.82,80476.06,0.0,-0.28038,0.0002,15.73552]
[1777948126215,36.82,80476.42,0.0,-0.28032,0.0002,15.73383]
[1777948126250,36.82,80476.42,0.0,-0.28032,0.0002,15.73383]
[1777948131542,36.82,80476.31,0.0,-0.28036,0.0002,15.73484]
[1777948132421,36.82,80476.31,0.0,-0.28036,0.0002,15.73484]
[1777948132435,36.82,80476.31,0.0,-0.28036,0.0002,15.73484]
[1777948135257,36.82,80475.79,0.0,-0.28047,0.0002,15.73772]
[1777948135375,36.82,80475.79,0.0,-0.28047,0.0002,15.73772]
[1777948135571,36.82,80475.59,0.0,-0.28051,0.0002,15.73882]
[1777948138877,36.82,80473.4,0.0,-0.28094,0.0002,15.75016]
[1777948138901,36.82,80471.06,0.0,-0.2814,0.0002,15.76218]
[1777948139431,36.82,80471.06,0.0,-0.2814,0.0002,15.76218]
[1777948139665,36.82,80471.06,0.0,-0.2814,0.0002,15.76218]
[1777948139714,36.82,80471.06,0.0,-0.2814,0.0002,15.76218]
[1777948139821,36.82,80471.06,0.0,-0.2814,0.0002,15.76218]
[1777948139846,36.82,80471.06,0.0,-0.2814,0.0002,15.76218]
[1777948139906,36.82,80471.06,0.0,-0.2814,0.0002,15.76218]
[1777948139966,36.82,80467.82,0.0,-0.28204,0.0002,15.77876]
[1777948140710,36.82,80458.94,0.0,-0.28379,0.0002,15.82393]
[1777948142621,36.82,80453.26,0.0,-0.28491,0.0002,15.85269]
[1777948145580,36.82,80450.66,0.0,-0.28543,0.0002,15.86579]
[1777948145614,36.82,80450.66,0.0,-0.28543,0.0002,15.86579]
[1777948145633,36.82,80450.66,0.0,-0.28543,0.0002,15.86579]
[1777948145679,36.82,80449.28,0.0,-0.2857,0.0002,15.87272]
[1777948146992,36.82,80449.28,0.0,-0.2857,0.0002,15.87272]
[1777948150336,36.82,80442.16,0.0,-0.28711,0.0002,15.90841]
[1777948150360,36.82,80442.16,0.0,-0.28711,0.0002,15.90841]
[1777948150376,36.82,80442.16,0.0,-0.28711,0.0002,15.90841]
[1777948155379,36.82,80439.58,0.0,-0.28762,0.0002,15.9212]
[1777948160747,36.82,80437.73,0.0,-0.28798,0.0002,15.9303]
[1777948163158,36.82,80437.27,0.0,-0.28807,0.0002,15.93257]
[1777948163768,36.82,80436.82,0.0,-0.28816,0.0002,15.93478]
[1777948164488,36.82,80436.82,0.0,-0.28816,0.0002,15.93478]
[1777948164525,36.82,80436.82,0.0,-0.28816,0.0002,15.93478]
[1777948164776,36.82,80436.13,0.0,-0.28829,0.0002,15.9382]
[1777948166408,36.82,80435.74,0.0,-0.28837,0.0002,15.94014]
[1777948166421,36.82,80435.74,0.0,-0.28837,0.0002,15.94014]
[1777948166791,36.82,80436.41,0.0,-0.28824,0.0002,15.93679]
[1777948171825,36.82,80433.45,0.0,-0.28877,0.0002,15.94565]
[1777948176211,36.82,80433.18,0.0,-0.28882,0.0002,15.94696]
[1777948177350,36.82,80433.1,0.0,-0.28884,0.0002,15.94735]
[1777948177890,36.82,80442.18,0.0,-0.28704,0.0002,15.90208]
[1777948183002,36.82,80443.3,0.0,-0.28682,0.0002,15.89661]
[1777948183038,36.82,80434.65,0.0,-0.28854,0.0002,15.93982]
[1777948184469,36.82,80434.65,0.0,-0.28854,0.0002,15.93986]
[1777948184496,36.82,80434.65,0.0,-0.28854,0.0002,15.93986]
[1777948185049,36.82,80431.79,0.0,-0.28911,0.0002,15.95409]
[1777948185448,36.82,80431.79,0.0,-0.28911,0.0002,15.95409]
[1777948185927,36.82,80431.79,0.0,-0.28911,0.0002,15.9541]
[1777948186732,36.82,80431.79,0.0,-0.28911,0.0002,15.9541]
[1777948187444,36.82,80427.16,0.0,-0.29003,0.0002,15.97704]
[1777948187940,36.82,80427.76,0.0,-0.28991,0.0002,15.97407]
[1777948192167,36.82,80432.91,0.0,-0.28889,0.0002,15.94853]
[1777948196012,36.82,80434.17,0.0,-0.28864,0.0002,15.94231]
[1777948196461,36.82,80434.27,0.0,-0.28862,0.0002,15.94183]
[1777948197311,36.82,80434.21,0.0,-0.28863,0.0002,15.94214]
[1777948198015,36.82,80433.77,0.0,-0.28872,0.0002,15.94435]
[1777948202044,36.82,80439.99,0.0,-0.28749,0.0002,15.91343]
[1777948209092,36.83,80442.2,0.0,-0.28706,0.0002,15.9027]
[1777948214126,36.83,80441.14,0.0,-0.28728,0.0002,15.90821]
[1777948219717,36.83,80438.9,0.0,-0.28773,0.0002,15.91961]
[1777948221221,36.83,80438.56,0.0,-0.2878,0.0002,15.92134]
[1777948221238,36.83,80438.56,0.0,-0.2878,0.0002,15.92134]
[1777948221248,36.83,80438.56,0.0,-0.2878,0.0002,15.92134]
[1777948227804,36.83,80439.01,0.0,-0.28772,0.0002,15.91927]
[1777948227806,36.83,80439.01,0.0,-0.28772,0.0002,15.91927]
[1777948228117,36.83,80438.1,0.0,-0.2879,0.0002,15.92388]
[1777948228789,36.83,80438.1,0.0,-0.2879,0.0002,15.92388]
[1777948235275,36.83,80442.99,0.0,-0.28689,0.0002,15.89394]
[1777948240309,36.84,80442.67,0.0,-0.28697,0.0002,15.89584]
[1777948242110,36.84,80442.67,0.0,-0.28697,0.0002,15.89584]
[1777948242323,36.84,80437.35,0.0,-0.28803,0.0002,15.9225]
[1777948247357,36.84,80438.24,0.0,-0.28786,0.0002,15.91824]
[1777948249670,36.84,80438.47,0.0,-0.28781,0.0002,15.91718]
[1777948250210,36.84,80440.11,0.0,-0.28749,0.0002,15.90905]
[1777948250730,36.84,80440.11,0.0,-0.28749,0.0002,15.90905]
[1777948250800,36.84,80443.93,0.0,-0.28674,0.0002,15.89002]
[1777948251282,36.84,80443.93,0.0,-0.28674,0.0002,15.89002]
[1777948251388,36.84,80444.06,0.0,-0.28671,0.0002,15.88937]
[1777948253172,36.84,80446.75,0.0,-0.28618,0.0002,15.87604]
[1777948253438,36.84,80446.75,0.0,-0.28618,0.0002,15.87604]
[1777948254349,36.84,80443.05,0.0,-0.28692,0.0002,15.89466]
[1777948255442,36.84,80439.22,0.0,-0.28768,0.0002,15.91379]
[1777948256311,36.84,80437.69,0.0,-0.28799,0.0002,15.92153]
[1777948256321,36.84,80437.69,0.0,-0.28799,0.0002,15.92153]
[1777948261457,36.85,80437.73,0.0,-0.28799,0.0002,15.92157]
[1777948263768,36.85,80438.54,0.0,-0.28783,0.0002,15.91765]
[1777948269793,36.85,80438.1,0.0,-0.28793,0.0002,15.92022]
[1777948275458,36.85,80438.22,0.0,-0.28792,0.0002,15.91995]
[1777948280605,36.85,80441.09,0.0,-0.28737,0.0002,15.90599]
[1777948283312,36.85,80441.94,0.0,-0.2872,0.0002,15.90182]
[1777948284128,36.86,80441.94,0.0,-0.2872,0.0002,15.90187]
[1777948288664,36.86,80445.86,0.0,-0.28643,0.0002,15.88244]
[1777948288674,36.86,80445.86,0.0,-0.28643,0.0002,15.88244]
[1777948292694,36.86,80447.77,0.0,-0.28601,0.0002,15.86723]
[1777948292706,36.86,80447.77,0.0,-0.28601,0.0002,15.86723]
[1777948292711,36.86,80447.77,0.0,-0.28601,0.0002,15.86723]
[1777948294720,36.86,80451.37,0.0,-0.28531,0.0002,15.84928]
[1777948294758,36.86,80451.37,0.0,-0.28531,0.0002,15.84928]
[1777948294766,36.86,80451.67,0.0,-0.28525,0.0002,15.84785]
[1777948299929,36.86,80454.47,0.0,-0.28471,0.0002,15.83407]
[1777948300029,36.86,80454.62,0.0,-0.28468,0.0002,15.8334]
[1777948300606,36.86,80454.62,0.0,-0.28468,0.0002,15.8334]
[1777948300688,36.86,80454.62,0.0,-0.28468,0.0002,15.8334]
[1777948300743,36.86,80454.62,0.0,-0.28468,0.0002,15.8334]
[1777948300758,36.86,80456.55,0.0,-0.2843,0.0002,15.82371]
[1777948305782,36.87,80459.73,0.0,-0.28369,0.0002,15.80788]
[1777948308889,36.87,80460.99,0.0,-0.28344,0.0002,15.80158]
[1777948308914,36.87,80460.99,0.0,-0.28344,0.0002,15.80158]
[1777948309027,36.87,80460.99,0.0,-0.28344,0.0002,15.80162]
[1777948313137,36.87,80466.34,0.0,-0.28239,0.0002,15.77458]
[1777948314203,36.87,80466.34,0.0,-0.2824,0.0002,15.77462]
[1777948314607,36.87,80466.34,0.0,-0.2824,0.0002,15.77466]
[1777948316968,36.87,80468.41,0.0,-0.28199,0.0002,15.76421]
[1777948317026,36.87,80469.16,0.0,-0.28185,0.0002,15.76043]
[1777948319446,36.87,80469.85,0.0,-0.28172,0.0002,15.75699]
[1777948319691,36.87,80469.85,0.0,-0.28172,0.0002,15.75699]
[1777948319711,36.87,80469.85,0.0,-0.28172,0.0002,15.75699]
[1777948319714,36.87,80469.85,0.0,-0.28172,0.0002,15.75699]
[1777948319770,36.87,80469.85,0.0,-0.28172,0.0002,15.75699]
[1777948320019,36.87,80469.85,0.0,-0.28172,0.0002,15.75699]
[1777948320174,36.87,80456.13,0.0,-0.28442,0.0002,15.82659]
[1777948321043,36.87,80456.13,0.0,-0.28442,0.0002,15.82659]
[1777948321208,36.87,80447.8,0.0,-0.28607,0.0002,15.86863]
[1777948323167,36.87,80447.52,0.0,-0.28613,0.0002,15.87016]
[1777948328183,36.87,80446.28,0.0,-0.28638,0.0002,15.87655]
[1777948329132,36.87,80446.2,0.0,-0.2864,0.0002,15.877]
[1777948329212,36.87,80446.31,0.0,-0.28638,0.0002,15.8765]
[1777948334985,36.88,80445.25,0.0,-0.2866,0.0002,15.88222]
[1777948340020,36.88,80445.0,0.0,-0.28666,0.0002,15.88385]
[1777948345033,36.88,80440.74,0.0,-0.28752,0.0002,15.90542]
[1777948350089,36.88,80440.66,0.0,-0.28755,0.0002,15.90621]
[1777948355125,36.89,80440.39,0.0,-0.28757,0.0002,15.90207]
[1777948360160,36.89,80443.41,0.0,-0.28698,0.0002,15.88743]
[1777948365195,36.89,80440.6,0.0,-0.28756,0.0002,15.9019]
[1777948370230,36.9,80439.91,0.0,-0.28771,0.0002,15.90577]
[1777948374100,36.9,80440.24,0.0,-0.28766,0.0002,15.90437]
[1777948374120,36.9,80440.24,0.0,-0.28766,0.0002,15.90437]
[1777948374134,36.9,80440.24,0.0,-0.28766,0.0002,15.90437]
[1777948374591,36.9,80440.18,0.0,-0.28767,0.0002,15.90475]
[1777948375265,36.9,80441.69,0.0,-0.28738,0.0002,15.89735]
[1777948379288,36.9,80440.95,0.0,-0.28754,0.0002,15.90141]
[1777948379293,36.9,80440.95,0.0,-0.28754,0.0002,15.90153]
[1777948379298,36.9,80440.95,0.0,-0.28754,0.0002,15.90153]
[1777948379317,36.9,80440.95,0.0,-0.28754,0.0002,15.90153]
[1777948379871,36.9,80440.95,0.0,-0.28754,0.0002,15.90153]
[1777948379909,36.9,80440.95,0.0,-0.28754,0.0002,15.90153]
[1777948381735,36.91,80439.76,0.0,-0.28778,0.0002,15.9075]
[1777948387265,36.91,80439.33,0.0,-0.28787,0.0002,15.90973]
[1777948392383,36.91,80438.12,0.0,-0.28811,0.0002,15.91588]
[1777948395757,36.91,80438.2,0.0,-0.2881,0.0002,15.91552]
[1777948396316,36.91,80437.68,0.0,-0.2882,0.0002,15.91813]
[1777948396828,36.91,80437.68,0.0,-0.2882,0.0002,15.91813]
[1777948396906,36.91,80437.63,0.0,-0.28821,0.0002,15.9184]
[1777948402454,36.91,80437.04,0.0,-0.28833,0.0002,15.9214]
[1777948407488,36.91,80437.36,0.0,-0.28827,0.0002,15.91987]
[1777948411323,36.91,80437.07,0.0,-0.28833,0.0002,15.92134]
[1777948411367,36.91,80436.89,0.0,-0.28831,0.0002,15.9164]
[1777948411517,36.91,80436.89,0.0,-0.28831,0.0002,15.9164]
[1777948412422,36.91,80436.89,0.0,-0.28831,0.0002,15.9164]
[1777948412448,36.91,80436.89,0.0,-0.28831,0.0002,15.9164]
[1777948412524,36.91,80436.83,0.0,-0.28833,0.0002,15.91671]
[1777948415825,36.91,80436.65,0.0,-0.28836,0.0002,15.91763]
[1777948415844,36.91,80436.65,0.0,-0.28836,0.0002,15.91763]
[1777948415858,36.91,80436.65,0.0,-0.28836,0.0002,15.91763]
[1777948416414,36.91,80435.43,0.0,-0.28861,0.0002,15.9237]
[1777948416443,36.91,80435.43,0.0,-0.28861,0.0002,15.9237]
[1777948416479,36.91,80435.43,0.0,-0.28861,0.0002,15.9237]
[1777948416731,36.91,80433.25,0.0,-0.28904,0.0002,15.93451]
[1777948418191,36.91,80433.25,0.0,-0.28904,0.0002,15.93451]
[1777948418248,36.91,80426.33,0.0,-0.29042,0.0002,15.96875]
[1777948420944,36.91,80423.54,0.0,-0.29097,0.0002,15.98245]
[1777948420966,36.91,80423.54,0.0,-0.29097,0.0002,15.98245]
[1777948421045,36.91,80423.13,0.0,-0.29105,0.0002,15.98445]
[1777948426626,36.91,80417.82,0.0,-0.29211,0.0002,16.01031]
[1777948428662,36.91,80417.83,0.0,-0.2921,0.0002,16.01022]
[1777948428673,36.91,80417.83,0.0,-0.2921,0.0002,16.01022]
[1777948428763,36.91,80417.56,0.0,-0.29215,0.0002,16.01151]
[1777948433671,36.91,80427.28,0.0,-0.29021,0.0002,15.96361]
[1777948439062,36.91,80429.22,0.0,-0.28982,0.0002,15.95402]
[1777948444749,36.91,80429.09,0.0,-0.28985,0.0002,15.95464]
[1777948450911,36.91,80431.39,0.0,-0.28939,0.0002,15.94329]
[1777948457906,36.91,80431.13,0.0,-0.28945,0.0002,15.94469]
[1777948460649,36.91,80429.05,0.0,-0.28986,0.0002,15.95493]
[1777948463505,36.91,80428.3,0.0,-0.29001,0.0002,15.95859]
[1777948463516,36.91,80428.3,0.0,-0.29001,0.0002,15.95859]
[1777948464256,36.91,80428.3,0.0,-0.29001,0.0002,15.95859]
[1777948464287,36.91,80428.3,0.0,-0.29001,0.0002,15.95859]
[1777948468691,36.91,80426.77,0.0,-0.29031,0.0002,15.96604]
[1777948468727,36.91,80426.77,0.0,-0.29031,0.0002,15.96604]
[1777948468828,36.91,80426.77,0.0,-0.29031,0.0002,15.96602]
[1777948473955,36.9,80423.41,0.0,-0.29092,0.0002,15.97658]
[1777948478990,36.9,80421.49,0.0,-0.2913,0.0002,15.98582]
[1777948484025,36.9,80421.26,0.0,-0.29133,0.0002,15.98675]
[1777948487035,36.9,80421.16,0.0,-0.29135,0.0002,15.98717]
[1777948487052,36.9,80421.05,0.0,-0.29137,0.0002,15.98767]
[1777948491311,36.9,80417.21,0.0,-0.29214,0.0002,16.00641]
[1777948491345,36.9,80417.21,0.0,-0.29214,0.0002,16.00641]
[1777948492537,36.9,80415.95,0.0,-0.29238,0.0002,16.01241]
[1777948492563,36.9,80415.95,0.0,-0.29238,0.0002,16.01241]
[1777948497587,36.9,80416.45,0.0,-0.29227,0.0002,16.00969]
[1777948497625,36.9,80416.45,0.0,-0.29227,0.0002,16.00969]
[1777948497716,36.9,80416.45,0.0,-0.29227,0.0002,16.00969]
[1777948498123,36.9,80422.4,0.0,-0.29108,0.0002,15.98045]
[1777948499093,36.9,80422.4,0.0,-0.29108,0.0002,15.98045]
[1777948499180,36.89,80439.36,0.0,-0.2877,0.0002,15.89646]
[1777948500033,36.89,80439.36,0.0,-0.2877,0.0002,15.89646]
[1777948500066,36.89,80439.36,0.0,-0.2877,0.0002,15.89646]
[1777948501137,36.89,80439.36,0.0,-0.2877,0.0002,15.89642]
[1777948501161,36.89,80439.36,0.0,-0.2877,0.0002,15.89642]
[1777948501220,36.89,80439.15,0.0,-0.28774,0.0002,15.89745]
[1777948506797,36.9,80440.83,0.0,-0.28741,0.0002,15.88915]
[1777948506830,36.9,80440.83,0.0,-0.28741,0.0002,15.88915]
[1777948507209,36.9,80440.83,0.0,-0.28741,0.0002,15.88915]
[1777948507305,36.9,80441.01,0.0,-0.28738,0.0002,15.88829]
[1777948508810,36.9,80441.01,0.0,-0.28738,0.0002,15.88831]
[1777948508832,36.9,80441.01,0.0,-0.28738,0.0002,15.88831]
[1777948509200,36.9,80441.01,0.0,-0.28738,0.0002,15.88831]
[1777948509225,36.9,80441.01,0.0,-0.28738,0.0002,15.88831]
[1777948509985,36.9,80439.83,0.0,-0.28761,0.0002,15.89421]
[1777948510013,36.9,80439.83,0.0,-0.28761,0.0002,15.89421]
[1777948511243,36.9,80439.83,0.0,-0.28761,0.0002,15.89422]
[1777948511265,36.9,80439.83,0.0,-0.28761,0.0002,15.89422]
[1777948511280,36.9,80439.83,0.0,-0.28761,0.0002,15.89422]
[1777948511289,36.9,80449.08,0.0,-0.28578,0.0002,15.84797]
[1777948512417,36.9,80449.08,0.0,-0.28578,0.0002,15.84797]
[1777948512528,36.9,80449.08,0.0,-0.28578,0.0002,15.84798]
[1777948512551,36.9,80449.08,0.0,-0.28578,0.0002,15.84798]
[1777948513227,36.9,80450.77,0.0,-0.28545,0.0002,15.83954]
[1777948513629,36.9,80450.77,0.0,-0.28545,0.0002,15.83954]
[1777948513654,36.9,80450.77,0.0,-0.28545,0.0002,15.83954]
[1777948515469,36.9,80457.18,0.0,-0.28418,0.0002,15.80716]
[1777948518711,36.89,80460.14,0.0,-0.2836,0.0002,15.79214]
[1777948518742,36.89,80460.14,0.0,-0.2836,0.0002,15.79214]
[1777948519826,36.89,80462.01,0.0,-0.28323,0.0002,15.78264]
[1777948519852,36.89,80462.01,0.0,-0.28323,0.0002,15.78264]
[1777948525311,36.89,80465.16,0.0,-0.2826,0.0002,15.76645]
[1777948527326,36.89,80472.07,0.0,-0.28124,0.0002,15.73122]
[1777948528040,36.89,80472.07,0.0,-0.28124,0.0002,15.73122]
[1777948528058,36.89,80472.07,0.0,-0.28124,0.0002,15.73122]
[1777948529331,36.89,80472.93,0.0,-0.28107,0.0002,15.72682]
[1777948529351,36.89,80472.93,0.0,-0.28107,0.0002,15.72682]
[1777948531528,36.89,80475.73,0.0,-0.28047,0.0002,15.70656]
[1777948531568,36.89,80475.73,0.0,-0.28047,0.0002,15.70656]
[1777948533045,36.89,80476.64,0.0,-0.28029,0.0002,15.70188]
[1777948533172,36.89,80476.64,0.0,-0.28029,0.0002,15.70188]
[1777948533368,36.89,80483.94,0.0,-0.27886,0.0002,15.66441]
[1777948533468,36.89,80483.94,0.0,-0.27886,0.0002,15.66441]
[1777948534374,36.89,80487.12,0.0,-0.27824,0.0002,15.64805]
[1777948536300,36.89,80487.56,0.0,-0.27815,0.0002,15.64582]
[1777948536389,36.89,80487.4,0.0,-0.27819,0.0002,15.64668]
[1777948537173,36.89,80487.4,0.0,-0.27819,0.0002,15.64668]
[1777948537230,36.89,80487.4,0.0,-0.27819,0.0002,15.64668]
[1777948537310,36.89,80487.4,0.0,-0.27819,0.0002,15.64668]
[1777948537397,36.89,80486.95,0.0,-0.27828,0.0002,15.64903]
[1777948539080,36.89,80490.1,0.0,-0.27766,0.00019,15.63282]
[1777948539106,36.89,80490.1,0.0,-0.27766,0.00019,15.63282]
[1777948541303,36.89,80497.1,0.0,-0.27631,0.00019,15.59669]
[1777948549480,36.9,80495.37,0.0,-0.27666,0.00019,15.60615]
[1777948553576,36.9,80495.1,0.0,-0.27672,0.00019,15.60771]
[1777948553610,36.9,80495.1,0.0,-0.27672,0.00019,15.60771]
[1777948553675,36.9,80495.1,0.0,-0.27672,0.00019,15.60771]
[1777948553681,36.9,80495.1,0.0,-0.27672,0.00019,15.60771]
[1777948553986,36.9,80493.7,0.0,-0.27699,0.00019,15.6151]
[1777948554515,36.9,80493.7,0.0,-0.27699,0.00019,15.6151]
[1777948555711,36.9,80492.91,0.0,-0.27715,0.00019,15.61927]
[1777948555760,36.9,80494.61,0.0,-0.27682,0.00019,15.61047]
[1777948562148,36.9,80497.82,0.0,-0.27622,0.00019,15.59449]
[1777948567478,36.91,80503.29,0.0,-0.27517,0.00019,15.56632]
[1777948568402,36.91,80503.29,0.0,-0.27517,0.00019,15.56632]
[1777948568442,36.91,80503.29,0.0,-0.27517,0.00019,15.56632]
[1777948568428,36.91,80503.73,0.0,-0.27509,0.00019,15.5642]
[1777948569383,36.91,80503.73,0.0,-0.27509,0.00019,15.5642]
[1777948569423,36.91,80503.73,0.0,-0.27509,0.00019,15.5642]
[1777948569875,36.91,80505.47,0.0,-0.27476,0.00019,15.55522]
[1777948570316,36.91,80512.46,0.0,-0.27341,0.00019,15.51878]
[1777948575662,36.91,80513.6,0.0,-0.27321,0.00019,15.51337]
[1777948577925,36.91,80514.02,0.0,-0.27313,0.00019,15.51127]
[1777948577932,36.91,80514.02,0.0,-0.27313,0.00019,15.51127]
[1777948578087,36.91,80514.02,0.0,-0.27313,0.00019,15.51127]
[1777948578135,36.91,80511.68,0.0,-0.27359,0.00019,15.52374]
[1777948583720,36.92,80509.75,0.0,-0.27398,0.00019,15.53434]
[1777948584532,36.92,80509.75,0.0,-0.27398,0.00019,15.53434]
[1777948585502,36.92,80512.21,0.0,-0.27351,0.00019,15.52168]
[1777948589585,36.92,80513.14,0.0,-0.27335,0.00019,15.5173]
[1777948589619,36.92,80513.14,0.0,-0.27335,0.00019,15.5173]
[1777948589718,36.92,80513.14,0.0,-0.27335,0.00019,15.5173]
[1777948589758,36.92,80513.14,0.0,-0.27335,0.00019,15.5173]
[1777948589958,36.92,80513.14,0.0,-0.27335,0.00019,15.5173]
[1777948590439,36.92,80529.15,0.0,-0.27027,0.00019,15.43314]
[1777948591021,36.92,80529.15,0.0,-0.27027,0.00019,15.43314]
[1777948591049,36.92,80529.15,0.0,-0.27027,0.00019,15.43314]
[1777948591748,36.92,80531.23,0.0,-0.26982,0.00019,15.41631]
[1777948591768,36.92,80531.23,0.0,-0.26982,0.00019,15.41631]
[1777948591815,36.92,80531.23,0.0,-0.26982,0.00019,15.41631]
[1777948591868,36.92,80531.23,0.0,-0.26982,0.00019,15.41631]
[1777948591879,36.92,80531.23,0.0,-0.26982,0.00019,15.41631]
[1777948592268,36.92,80531.23,0.0,-0.26982,0.00019,15.41631]
[1777948592294,36.93,80531.63,0.0,-0.26975,0.00019,15.41434]
[1777948595475,36.93,80527.4,0.0,-0.27057,0.00019,15.43688]
[1777948595487,36.93,80527.4,0.0,-0.27057,0.00019,15.43688]
[1777948595318,36.93,80518.12,0.0,-0.27237,0.00019,15.48618]
[1777948596222,36.93,80518.12,0.0,-0.27237,0.00019,15.48618]
[1777948596473,36.93,80518.14,0.0,-0.27237,0.00019,15.48621]
[1777948601479,36.93,80520.04,0.0,-0.27202,0.00019,15.47677]
[1777948606484,36.94,80518.75,0.0,-0.27229,0.00019,15.48426]
[1777948611484,36.94,80516.76,0.0,-0.2727,0.00019,15.49539]
[1777948616486,36.95,80516.64,0.0,-0.27275,0.00019,15.49672]
[1777948620554,36.95,80514.28,0.0,-0.27323,0.00019,15.50976]
[1777948620724,36.95,80514.28,0.0,-0.27323,0.00019,15.50976]
[1777948620741,36.95,80514.28,0.0,-0.27323,0.00019,15.50976]
[1777948620842,36.95,80514.28,0.0,-0.27323,0.00019,15.50976]
[1777948621117,36.95,80505.7,0.0,-0.27489,0.00019,15.55468]
[1777948622491,36.95,80505.7,0.0,-0.27489,0.00019,15.55468]
[1777948622509,36.95,80505.7,0.0,-0.27489,0.00019,15.55468]
[1777948622530,36.95,80500.95,0.0,-0.27582,0.00019,15.5795]
[1777948627895,36.96,80496.5,0.0,-0.27671,0.00019,15.60343]
[1777948627968,36.96,80496.5,0.0,-0.27671,0.00019,15.60343]
[1777948628480,36.96,80507.88,0.0,-0.27451,0.00019,15.54454]
[1777948629506,36.96,80515.86,0.0,-0.27298,0.00019,15.50301]
[1777948630568,36.96,80516.76,0.0,-0.27281,0.00019,15.49851]
[1777948630583,36.96,80516.76,0.0,-0.27281,0.00019,15.49851]
[1777948631486,36.97,80514.4,0.0,-0.27328,0.00019,15.5111]
[1777948635209,36.97,80516.54,0.0,-0.27288,0.00019,15.50036]
[1777948635214,36.97,80516.54,0.0,-0.27288,0.00019,15.50036]
[1777948635222,36.97,80516.54,0.0,-0.27288,0.00019,15.50036]
[1777948635524,36.97,80518.07,0.0,-0.27259,0.00019,15.4925]
[1777948641123,36.98,80521.93,0.0,-0.27189,0.00019,15.47341]
[1777948646157,36.98,80522.27,0.0,-0.27186,0.00019,15.47265]
[1777948651346,37.01,80521.09,0.0,-0.27223,0.00019,15.48296]
[1777948653309,37.02,80530.35,0.0,-0.27043,0.00019,15.42907]
[1777948659249,37.03,80532.06,0.0,-0.27014,0.00019,15.42135]
[1777948664282,37.09,80535.0,0.0,-0.2699,0.00019,15.41498]
[1777948666659,37.12,80535.76,0.0,-0.26991,0.00019,15.41524]
[1777948666720,37.12,80535.76,0.0,-0.26991,0.00019,15.41524]
[1777948666819,37.12,80535.76,0.0,-0.26991,0.00019,15.41524]
[1777948667304,37.13,80536.13,0.0,-0.26991,0.00019,15.41537]
[1777948668170,37.13,80536.13,0.0,-0.26991,0.00019,15.41537]
[1777948668188,37.13,80536.13,0.0,-0.26991,0.00019,15.41537]
[1777948668513,37.13,80536.13,0.0,-0.26991,0.00019,15.41537]
[1777948668546,37.13,80536.13,0.0,-0.26991,0.00019,15.41537]
[1777948668587,37.13,80552.04,0.0,-0.26689,0.00019,15.33137]
[1777948670044,37.13,80552.53,0.0,-0.2668,0.00019,15.32905]
[1777948670084,37.13,80552.53,0.0,-0.2668,0.00019,15.32905]
[1777948672627,37.15,80551.21,0.0,-0.26717,0.00019,15.33942]
[1777948672658,37.15,80551.21,0.0,-0.26717,0.00019,15.33942]
[1777948675040,37.19,80552.04,0.0,-0.2672,0.00019,15.34041]
[1777948675359,37.21,80550.99,0.0,-0.26749,0.00019,15.3486]
[1777948677012,37.21,80552.66,0.0,-0.26718,0.00019,15.34]
[1777948677032,37.21,80552.66,0.0,-0.26718,0.00019,15.34]
[1777948679034,37.23,80555.89,0.0,-0.26666,0.00019,15.32566]
[1777948680825,37.26,80558.05,0.0,-0.26644,0.00019,15.31952]
[1777948681019,37.26,80558.05,0.0,-0.26644,0.00019,15.31952]
[1777948681274,37.26,80558.05,0.0,-0.26644,0.00019,15.31952]
[1777948681403,37.28,80558.05,0.0,-0.26653,0.00019,15.32213]
[1777948682105,37.28,80558.05,0.0,-0.26653,0.00019,15.32213]
[1777948682140,37.28,80558.05,0.0,-0.26653,0.00019,15.32213]
[1777948682409,37.29,80564.08,0.0,-0.26548,0.00019,15.29268]
[1777948682774,37.29,80564.08,0.0,-0.26548,0.00019,15.29268]
[1777948682810,37.29,80564.08,0.0,-0.26548,0.00019,15.29268]
[1777948683077,37.29,80564.08,0.0,-0.26548,0.00019,15.29268]
[1777948683111,37.29,80564.08,0.0,-0.26548,0.00019,15.29268]
[1777948684611,37.31,80566.43,0.0,-0.26513,0.00019,15.28304]
[1777948686484,37.35,80567.03,0.0,-0.26522,0.00019,15.28567]
[1777948686542,37.35,80567.03,0.0,-0.26522,0.00019,15.28567]
[1777948686639,37.37,80568.05,0.0,-0.26513,0.00019,15.28312]
[1777948688354,37.39,80568.05,0.0,-0.26522,0.00019,15.28597]
[1777948688387,37.39,80568.05,0.0,-0.26522,0.00019,15.28597]
[1777948688451,37.39,80578.41,0.0,-0.26329,0.00019,15.23101]
[1777948690983,37.39,80576.43,0.0,-0.26368,0.00019,15.2421]
[1777948691083,37.39,80576.43,0.0,-0.26368,0.00019,15.2421]
[1777948691476,37.39,80575.27,0.0,-0.2639,0.00019,15.24854]
[1777948691800,37.39,80575.27,0.0,-0.2639,0.00019,15.24854]
[1777948691815,37.39,80575.27,0.0,-0.2639,0.00019,15.24854]
[1777948692478,37.39,80559.53,0.0,-0.26687,0.00019,15.33228]
[1777948693121,37.39,80559.53,0.0,-0.26687,0.00019,15.33228]
[1777948693498,37.39,80559.53,0.0,-0.26687,0.00019,15.33228]
[1777948693593,37.39,80559.53,0.0,-0.26687,0.00019,15.33228]
[1777948693532,37.4,80549.43,0.0,-0.26878,0.00019,15.38568]
[1777948694100,37.4,80549.43,0.0,-0.26878,0.00019,15.38568]
[1777948694217,37.4,80549.43,0.0,-0.26878,0.00019,15.38568]
[1777948694566,37.4,80545.86,0.0,-0.26947,0.00019,15.40459]
[1777948695326,37.4,80545.86,0.0,-0.26947,0.00019,15.40459]
[1777948695500,37.4,80545.86,0.0,-0.26947,0.00019,15.40476]
[1777948699299,37.4,80544.32,0.0,-0.26978,0.00019,15.41343]
[1777948699328,37.4,80544.32,0.0,-0.26978,0.00019,15.41343]
[1777948699529,37.4,80540.42,0.0,-0.27053,0.00019,15.43401]
[1777948701544,37.41,80532.47,0.0,-0.27205,0.00019,15.47574]
[1777948706577,37.41,80532.24,0.0,-0.27213,0.00019,15.47771]
[1777948709245,37.41,80532.01,0.0,-0.27218,0.00019,15.47921]
[1777948709598,37.41,80531.69,0.0,-0.27225,0.00019,15.481]
[1777948711616,37.42,80540.52,0.0,-0.27052,0.00019,15.4294]
[1777948713514,37.42,80543.24,0.0,-0.27001,0.00019,15.41539]
[1777948718661,37.43,80544.97,0.0,-0.26973,0.00019,15.40764]
[1777948719957,37.43,80544.97,0.0,-0.26973,0.00019,15.40764]
[1777948719969,37.43,80544.97,0.0,-0.26973,0.00019,15.40764]
[1777948719975,37.43,80544.97,0.0,-0.26973,0.00019,15.40764]
[1777948720057,37.43,80544.97,0.0,-0.26973,0.00019,15.40764]
[1777948720302,37.43,80543.21,0.0,-0.27008,0.00019,15.41726]
[1777948721651,37.43,80555.77,0.0,-0.26771,0.00019,15.35164]
[1777948724656,37.43,80557.87,0.0,-0.26733,0.00019,15.34105]
[1777948724753,37.44,80557.91,0.0,-0.26733,0.00019,15.34108]
[1777948728731,37.44,80564.62,0.0,-0.2661,0.00019,15.30663]
[1777948731706,37.44,80568.39,0.0,-0.26541,0.00019,15.2872]
[1777948732029,37.44,80568.39,0.0,-0.26541,0.00019,15.2872]
[1777948732129,37.45,80568.76,0.0,-0.26536,0.00019,15.28578]
[1777948732727,37.45,80568.76,0.0,-0.26536,0.00019,15.28578]
[1777948733727,37.45,80568.49,0.0,-0.26542,0.00019,15.28748]
[1777948733732,37.45,80568.49,0.0,-0.26542,0.00019,15.28748]
[1777948735670,37.45,80566.29,0.0,-0.26584,0.00019,15.29939]
[1777948735753,37.45,80566.29,0.0,-0.26584,0.00019,15.29939]
[1777948738715,37.46,80565.31,0.0,-0.26605,0.00019,15.30528]
[1777948738806,37.46,80565.31,0.0,-0.26605,0.00019,15.30528]
[1777948739615,37.46,80565.31,0.0,-0.26605,0.00019,15.30528]
[1777948739632,37.46,80565.31,0.0,-0.26605,0.00019,15.30528]
[1777948738816,37.46,80571.41,0.0,-0.26491,0.00019,15.27322]
[1777948739810,37.46,80571.41,0.0,-0.26491,0.00019,15.27322]
[1777948740615,37.46,80578.96,0.0,-0.26352,0.00019,15.2336]
[1777948740691,37.46,80578.96,0.0,-0.26352,0.00019,15.2336]
[1777948740766,37.46,80578.96,0.0,-0.26352,0.00019,15.2336]
[1777948742637,37.46,80580.8,0.0,-0.26317,0.00019,15.2238]
[1777948742663,37.46,80580.8,0.0,-0.26317,0.00019,15.2238]
[1777948744404,37.47,80580.36,0.0,-0.26328,0.00019,15.22692]
[1777948744432,37.47,80580.36,0.0,-0.26328,0.00019,15.22692]
[1777948744482,37.47,80580.36,0.0,-0.26328,0.00019,15.22692]
[1777948744576,37.47,80580.36,0.0,-0.26328,0.00019,15.22692]
[1777948744624,37.47,80580.36,0.0,-0.26328,0.00019,15.22692]
[1777948744637,37.48,80580.51,0.0,-0.26333,0.00019,15.22839]
[1777948746328,37.48,80580.51,0.0,-0.26333,0.00019,15.22839]
[1777948746406,37.5,80588.77,0.0,-0.26188,0.00019,15.18681]
[1777948747485,37.5,80588.77,0.0,-0.26188,0.00019,15.18681]
[1777948747632,37.5,80588.77,0.0,-0.26188,0.00019,15.18681]
[1777948747586,37.5,80589.74,0.0,-0.2617,0.00019,15.18189]
[1777948748059,37.5,80589.74,0.0,-0.2617,0.00019,15.18189]
[1777948748080,37.5,80589.74,0.0,-0.2617,0.00019,15.18189]
[1777948748237,37.5,80589.74,0.0,-0.2617,0.00019,15.18189]
[1777948748285,37.5,80589.74,0.0,-0.2617,0.00019,15.18189]
[1777948748415,37.5,80589.74,0.0,-0.2617,0.00019,15.18189]
[1777948748660,37.5,80589.74,0.0,-0.2617,0.00019,15.18189]
[1777948749059,37.5,80593.5,0.0,-0.26101,0.00019,15.16194]
[1777948749226,37.5,80593.5,0.0,-0.26101,0.00019,15.16194]
[1777948749448,37.5,80593.5,0.0,-0.26101,0.00019,15.16194]
[1777948749493,37.5,80593.5,0.0,-0.26101,0.00019,15.16194]
[1777948749584,37.5,80631.37,0.0,-0.25403,0.00018,14.95701]
[1777948749793,37.5,80631.37,0.0,-0.25403,0.00018,14.95701]
[1777948749994,37.5,80631.37,0.0,-0.25403,0.00018,14.95701]
[1777948750222,37.5,80631.37,0.0,-0.25403,0.00018,14.95701]
[1777948750398,37.5,80631.37,0.0,-0.25403,0.00018,14.95701]
[1777948750497,37.5,80646.9,0.0,-0.25121,0.00018,14.87202]
[1777948750873,37.5,80646.9,0.0,-0.25121,0.00018,14.87202]
[1777948751159,37.5,80646.9,0.0,-0.25121,0.00018,14.87202]
[1777948751412,37.5,80646.9,0.0,-0.25121,0.00018,14.87202]
[1777948751495,37.5,80654.07,0.0,-0.24991,0.00018,14.83264]
[1777948752002,37.5,80654.07,0.0,-0.24991,0.00018,14.83264]
[1777948753023,37.5,80656.95,0.0,-0.24939,0.00018,14.8167]
[1777948753514,37.5,80656.95,0.0,-0.24939,0.00018,14.8167]
[1777948753927,37.54,80658.19,0.0,-0.24934,0.00018,14.81543]
[1777948754205,37.54,80658.19,0.0,-0.24934,0.00018,14.81543]
[1777948754225,37.54,80658.19,0.0,-0.24934,0.00018,14.81543]
[1777948754274,37.54,80658.19,0.0,-0.24934,0.00018,14.81543]
[1777948754392,37.54,80658.19,0.0,-0.24934,0.00018,14.81543]
[1777948754463,37.55,80663.39,0.0,-0.24849,0.00018,14.78957]
[1777948754900,37.55,80663.39,0.0,-0.24849,0.00018,14.78957]
[1777948755166,37.55,80669.32,0.0,-0.24743,0.00018,14.75682]
[1777948755934,37.55,80669.32,0.0,-0.24743,0.00018,14.75682]
[1777948755991,37.55,80669.32,0.0,-0.24743,0.00018,14.75682]
[1777948756124,37.55,80669.32,0.0,-0.24743,0.00018,14.75682]
[1777948756151,37.55,80669.32,0.0,-0.24743,0.00018,14.75682]
[1777948756218,37.55,80669.32,0.0,-0.24743,0.00018,14.75682]
[1777948756310,37.57,80667.47,0.0,-0.24787,0.00018,14.77032]
[1777948756827,37.57,80667.47,0.0,-0.24787,0.00018,14.77032]
[1777948756993,37.57,80667.47,0.0,-0.24787,0.00018,14.77032]
[1777948757324,37.57,80667.47,0.0,-0.24787,0.00018,14.77032]
[1777948757369,37.59,80665.25,0.0,-0.24836,0.00018,14.7857]
[1777948758101,37.59,80665.25,0.0,-0.24836,0.00018,14.7857]
[1777948760401,37.62,80662.74,0.0,-0.249,0.00018,14.80534]
[1777948760406,37.64,80659.2,0.0,-0.24972,0.00018,14.82758]
[1777948761383,37.64,80659.2,0.0,-0.24972,0.00018,14.82758]
[1777948761517,37.64,80659.2,0.0,-0.24972,0.00018,14.82758]
[1777948761584,37.64,80659.2,0.0,-0.24972,0.00018,14.82758]
[1777948761600,37.65,80665.72,0.0,-0.24863,0.00018,14.79416]
[1777948761760,37.65,80665.72,0.0,-0.24863,0.00018,14.79416]
[1777948762096,37.65,80665.72,0.0,-0.24863,0.00018,14.79416]
[1777948762218,37.65,80665.72,0.0,-0.24863,0.00018,14.79416]
[1777948762399,37.65,80665.72,0.0,-0.24863,0.00018,14.79416]
[1777948762535,37.65,80665.72,0.0,-0.24863,0.00018,14.79416]
[1777948762551,37.65,80665.72,0.0,-0.24863,0.00018,14.79416]
[1777948762602,37.67,80680.27,0.0,-0.24611,0.00018,14.71649]
[1777948762764,37.67,80680.27,0.0,-0.24611,0.00018,14.71649]
[1777948763275,37.67,80680.27,0.0,-0.24611,0.00018,14.71649]
[1777948763622,37.67,80680.27,0.0,-0.24611,0.00018,14.71649]
[1777948763687,37.67,80694.27,0.0,-0.24361,0.00018,14.63866]
[1777948763754,37.67,80694.27,0.0,-0.24361,0.00018,14.63866]
[1777948763767,37.67,80694.27,0.0,-0.24361,0.00018,14.63866]
[1777948763817,37.67,80694.27,0.0,-0.24361,0.00018,14.63866]
[1777948764146,37.67,80694.27,0.0,-0.24361,0.00018,14.63866]
[1777948764168,37.67,80694.27,0.0,-0.24361,0.00018,14.63866]
[1777948764401,37.67,80694.27,0.0,-0.24361,0.00018,14.63866]
[1777948764424,37.67,80694.27,0.0,-0.24361,0.00018,14.63866]
[1777948765085,37.69,80692.07,0.0,-0.24412,0.00018,14.65476]
[1777948765113,37.69,80692.07,0.0,-0.24412,0.00018,14.65476]
[1777948765123,37.69,80697.18,0.0,-0.24323,0.00018,14.62653]
[1777948766399,37.69,80697.18,0.0,-0.24323,0.00018,14.62653]
[1777948766429,37.69,80697.18,0.0,-0.24323,0.00018,14.62653]
[1777948766512,37.7,80696.87,0.0,-0.24329,0.00018,14.62865]
[1777948767261,37.7,80696.87,0.0,-0.24329,0.00018,14.62865]
[1777948767408,37.7,80696.87,0.0,-0.24329,0.00018,14.62865]
[1777948767445,37.7,80696.87,0.0,-0.24329,0.00018,14.62865]
[1777948767540,37.72,80698.5,0.0,-0.24312,0.00018,14.62331]
[1777948768440,37.72,80698.5,0.0,-0.24312,0.00018,14.62331]
[1777948768486,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948768804,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948768854,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948769038,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948769066,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948769130,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948769229,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948769258,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948769465,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948769506,37.74,80707.08,0.0,-0.24171,0.00018,14.57903]
[1777948769516,37.76,80713.42,0.0,-0.24072,0.00018,14.54771]
[1777948770224,37.76,80713.42,0.0,-0.24072,0.00018,14.54771]
[1777948770303,37.76,80713.42,0.0,-0.24072,0.00018,14.54771]
[1777948770367,37.76,80713.42,0.0,-0.24072,0.00018,14.54771]
[1777948770462,37.76,80713.42,0.0,-0.24072,0.00018,14.54771]
[1777948770558,37.76,80713.42,0.0,-0.24072,0.00018,14.54771]
[1777948770595,37.76,80713.42,0.0,-0.24072,0.00018,14.54771]
[1777948770663,37.78,80710.13,0.0,-0.24142,0.00018,14.56979]
[1777948770712,37.78,80710.13,0.0,-0.24142,0.00018,14.56979]
[1777948771314,37.78,80710.13,0.0,-0.24142,0.00018,14.56979]
[1777948771442,37.78,80710.13,0.0,-0.24142,0.00018,14.56979]
[1777948771494,37.8,80722.11,0.0,-0.23935,0.00018,14.49965]
[1777948772178,37.8,80722.11,0.0,-0.23935,0.00018,14.49965]
[1777948772257,37.8,80722.11,0.0,-0.23935,0.00018,14.49965]
[1777948772442,37.8,80722.11,0.0,-0.23935,0.00018,14.49965]
[1777948772524,37.8,80722.11,0.0,-0.23935,0.00018,14.49965]
[1777948772660,37.8,80722.11,0.0,-0.23935,0.00018,14.49965]
[1777948772674,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948772755,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948772858,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948772902,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948772945,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948772985,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948773108,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948773177,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948773227,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948773255,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948773455,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948773513,37.82,80730.62,0.0,-0.23798,0.00018,14.45572]
[1777948773559,37.84,80714.3,0.0,-0.24095,0.00018,14.55122]
[1777948774271,37.84,80714.3,0.0,-0.24095,0.00018,14.55122]
[1777948774291,37.84,80714.3,0.0,-0.24095,0.00018,14.55122]
[1777948774637,37.84,80710.32,0.0,-0.24167,0.00018,14.57387]
[1777948776867,37.84,80712.82,0.0,-0.24124,0.00018,14.56051]
[1777948778076,37.85,80712.82,0.0,-0.24125,0.00018,14.56085]
[1777948778113,37.85,80712.82,0.0,-0.24125,0.00018,14.56085]
[1777948778124,37.85,80712.82,0.0,-0.24125,0.00018,14.56085]
[1777948778128,37.85,80712.82,0.0,-0.24125,0.00018,14.56085]
[1777948778381,37.85,80712.82,0.0,-0.24125,0.00018,14.56085]
[1777948778419,37.85,80712.82,0.0,-0.24125,0.00018,14.56085]
[1777948778624,37.85,80712.21,0.0,-0.24137,0.00018,14.56464]
[1777948779433,37.85,80712.21,0.0,-0.24137,0.00018,14.56464]
[1777948779458,37.85,80712.21,0.0,-0.24137,0.00018,14.56464]
[1777948779497,37.85,80709.16,0.0,-0.24192,0.00018,14.58204]
[1777948780084,37.85,80709.16,0.0,-0.24192,0.00018,14.58204]
[1777948780115,37.85,80709.16,0.0,-0.24192,0.00018,14.58204]
[1777948780181,37.85,80709.16,0.0,-0.24192,0.00018,14.58204]
[1777948780197,37.85,80709.16,0.0,-0.24192,0.00018,14.58204]
[1777948780311,37.85,80709.16,0.0,-0.24192,0.00018,14.58204]
[1777948780315,37.85,80709.16,0.0,-0.24192,0.00018,14.58204]
[1777948781349,37.85,80706.89,0.0,-0.24233,0.00018,14.59505]
[1777948781383,37.85,80706.89,0.0,-0.24233,0.00018,14.59505]
[1777948781530,37.85,80706.89,0.0,-0.24233,0.00018,14.59505]
[1777948781575,37.85,80697.26,0.0,-0.24405,0.00018,14.64904]
[1777948782402,37.85,80697.26,0.0,-0.24405,0.00018,14.64904]
[1777948782590,37.85,80697.26,0.0,-0.24405,0.00018,14.64904]
[1777948782626,37.85,80697.26,0.0,-0.24405,0.00018,14.64904]
[1777948782642,37.85,80697.26,0.0,-0.24405,0.00018,14.64904]
[1777948783185,37.86,80694.7,0.0,-0.24451,0.00018,14.6635]
[1777948783253,37.86,80694.7,0.0,-0.24451,0.00018,14.6635]
[1777948783319,37.86,80694.7,0.0,-0.24451,0.00018,14.6635]
[1777948783723,37.86,80701.84,0.0,-0.24325,0.00018,14.62397]
[1777948784404,37.86,80701.84,0.0,-0.24325,0.00018,14.62397]
[1777948784503,37.86,80710.57,0.0,-0.24171,0.00018,14.57547]
[1777948784957,37.86,80710.57,0.0,-0.24171,0.00018,14.57547]
[1777948784975,37.86,80710.57,0.0,-0.24171,0.00018,14.57547]
[1777948784999,37.86,80710.57,0.0,-0.24171,0.00018,14.57547]
[1777948785157,37.86,80710.28,0.0,-0.24177,0.00018,14.57741]
[1777948785724,37.86,80710.28,0.0,-0.24177,0.00018,14.57741]
[1777948785833,37.86,80710.28,0.0,-0.24177,0.00018,14.57741]
[1777948785846,37.86,80710.28,0.0,-0.24177,0.00018,14.57741]
[1777948785868,37.86,80710.28,0.0,-0.24177,0.00018,14.57741]
[1777948786040,37.86,80710.28,0.0,-0.24177,0.00018,14.57741]
[1777948786079,37.86,80710.28,0.0,-0.24177,0.00018,14.57741]
[1777948786547,37.86,80710.83,0.0,-0.24169,0.00018,14.57468]
[1777948787517,37.86,80710.83,0.0,-0.24169,0.00018,14.57468]
[1777948787700,37.88,80703.64,0.0,-0.24309,0.00018,14.61907]
[1777948788203,37.88,80703.64,0.0,-0.24309,0.00018,14.61907]
[1777948788246,37.88,80703.64,0.0,-0.24309,0.00018,14.61907]
[1777948788256,37.89,80700.37,0.0,-0.24368,0.00018,14.63765]
[1777948789230,37.89,80700.37,0.0,-0.24368,0.00018,14.63765]
[1777948789469,37.89,80700.37,0.0,-0.24368,0.00018,14.63765]
[1777948789496,37.89,80700.37,0.0,-0.24368,0.00018,14.63765]
[1777948789566,37.91,80695.33,0.0,-0.24468,0.00018,14.66913]
[1777948789984,37.91,80695.33,0.0,-0.24468,0.00018,14.66913]
[1777948790015,37.91,80695.33,0.0,-0.24468,0.00018,14.66913]
[1777948790601,37.91,80695.33,0.0,-0.24468,0.00018,14.66913]
[1777948790642,37.91,80695.33,0.0,-0.24468,0.00018,14.66913]
[1777948790806,37.92,80693.23,0.0,-0.24515,0.00018,14.6839]
[1777948790824,37.92,80693.23,0.0,-0.24515,0.00018,14.6839]
[1777948792364,37.94,80693.96,0.0,-0.24511,0.00018,14.68279]
[1777948792471,37.94,80693.96,0.0,-0.24511,0.00018,14.68279]
[1777948792915,37.94,80689.3,0.0,-0.24595,0.00018,14.70882]
[1777948794572,37.94,80689.3,0.0,-0.24595,0.00018,14.70907]
[1777948796077,37.95,80690.18,0.0,-0.24581,0.00018,14.70473]
[1777948796111,37.95,80690.18,0.0,-0.24581,0.00018,14.70473]
[1777948796803,37.95,80689.61,0.0,-0.24592,0.00018,14.70813]
[1777948796840,37.95,80689.61,0.0,-0.24592,0.00018,14.70813]
[1777948798496,37.95,80692.39,0.0,-0.24544,0.00018,14.69304]
[1777948798572,37.95,80695.31,0.0,-0.24493,0.00018,14.67717]
[1777948799245,37.95,80695.31,0.0,-0.24493,0.00018,14.67717]
[1777948799256,37.95,80695.31,0.0,-0.24493,0.00018,14.67717]
[1777948799362,37.95,80695.31,0.0,-0.24493,0.00018,14.67717]
[1777948799454,37.97,80696.61,0.0,-0.24479,0.00018,14.67288]
[1777948799982,37.97,80696.61,0.0,-0.24479,0.00018,14.67288]
[1777948801041,37.97,80696.61,0.0,-0.2448,0.00018,14.67317]
[1777948801182,37.97,80696.61,0.0,-0.2448,0.00018,14.67317]
[1777948801720,37.97,80696.61,0.0,-0.2448,0.00018,14.67317]
[1777948801268,37.97,80698.8,0.0,-0.24442,0.00018,14.66135]
[1777948802733,37.97,80698.8,0.0,-0.24442,0.00018,14.66135]
[1777948802633,37.97,80684.8,0.0,-0.24691,0.00018,14.73895]
[1777948802850,37.97,80684.8,0.0,-0.24691,0.00018,14.73895]
[1777948803028,37.97,80684.8,0.0,-0.24691,0.00018,14.73895]
[1777948803037,37.97,80684.8,0.0,-0.24691,0.00018,14.73895]
[1777948803039,37.97,80684.8,0.0,-0.24691,0.00018,14.73895]
[1777948803941,37.97,80684.8,0.0,-0.24692,0.00018,14.73932]
[1777948804288,37.98,80679.22,0.0,-0.24793,0.00018,14.77031]
[1777948804970,37.98,80679.22,0.0,-0.24793,0.00018,14.77031]
[1777948805296,37.98,80669.98,0.0,-0.24959,0.00018,14.82129]
[1777948806711,37.98,80669.98,0.0,-0.24959,0.00018,14.82129]
[1777948807533,38.01,80670.43,0.0,-0.2497,0.00018,14.82485]
[1777948808388,38.01,80670.43,0.0,-0.2497,0.00018,14.82485]
[1777948808712,38.01,80670.43,0.0,-0.2497,0.00018,14.82485]
[1777948808715,38.03,80670.87,0.0,-0.24971,0.00018,14.82531]
[1777948810754,38.06,80669.83,0.0,-0.25009,0.00018,14.837]
[1777948811339,38.08,80668.57,0.0,-0.25041,0.00018,14.84676]
[1777948812773,38.1,80668.58,0.0,-0.2505,0.00018,14.84948]
[1777948812893,38.1,80668.58,0.0,-0.2505,0.00018,14.84948]
[1777948813354,38.1,80668.34,0.0,-0.25055,0.00018,14.85106]
[1777948814331,38.1,80668.34,0.0,-0.25055,0.00018,14.85106]
[1777948814344,38.1,80668.34,0.0,-0.25055,0.00018,14.85106]
[1777948814515,38.1,80664.25,0.0,-0.25129,0.00018,14.87354]
[1777948815264,38.1,80664.25,0.0,-0.25129,0.00018,14.87354]
[1777948815314,38.1,80664.25,0.0,-0.25129,0.00018,14.87354]
[1777948815583,38.1,80664.25,0.0,-0.25129,0.00018,14.87354]
[1777948815622,38.1,80664.25,0.0,-0.25129,0.00018,14.87354]
[1777948815694,38.1,80662.18,0.0,-0.25167,0.00018,14.88503]
[1777948817415,38.1,80662.18,0.0,-0.25168,0.00018,14.88528]
[1777948817508,38.1,80662.18,0.0,-0.25168,0.00018,14.88528]
[1777948817516,38.1,80654.16,0.0,-0.25312,0.00018,14.92887]
[1777948818853,38.12,80654.16,0.0,-0.25319,0.00018,14.93095]
[1777948819131,38.12,80654.16,0.0,-0.25319,0.00018,14.93095]
[1777948819162,38.12,80654.16,0.0,-0.25319,0.00018,14.93095]
[1777948821747,38.14,80655.94,0.0,-0.25299,0.00018,14.92497]
[1777948821779,38.14,80654.12,0.0,-0.25332,0.00018,14.93507]
[1777948821813,38.14,80654.12,0.0,-0.25332,0.00018,14.93507]
[1777948822210,38.14,80654.12,0.0,-0.25332,0.00018,14.93507]
[1777948822241,38.14,80654.12,0.0,-0.25332,0.00018,14.93507]
[1777948822289,38.14,80654.12,0.0,-0.25332,0.00018,14.93507]
[1777948822330,38.14,80654.12,0.0,-0.25332,0.00018,14.93507]
[1777948822491,38.14,80652.55,0.0,-0.25362,0.00018,14.9438]
[1777948824394,38.14,80652.26,0.0,-0.25367,0.00018,14.94549]
[1777948824494,38.14,80654.59,0.0,-0.25326,0.00018,14.93303]
[1777948826438,38.14,80654.19,0.0,-0.25333,0.00018,14.93527]
[1777948826494,38.14,80654.19,0.0,-0.25333,0.00018,14.93527]
[1777948829841,38.15,80649.49,0.0,-0.2542,0.00018,14.96126]
[1777948834723,38.15,80650.78,0.0,-0.25394,0.00018,14.9492]
[1777948834874,38.16,80649.96,0.0,-0.25409,0.00018,14.95385]
[1777948835630,38.16,80645.67,0.0,-0.25487,0.00018,14.9771]
[1777948840662,38.16,80645.81,0.0,-0.25488,0.00018,14.97726]
[1777948842649,38.16,80646.26,0.0,-0.25481,0.00018,14.97524]
[1777948842660,38.17,80644.91,0.0,-0.25506,0.00018,14.98266]
[1777948842850,38.17,80644.91,0.0,-0.25506,0.00018,14.98266]
[1777948844001,38.17,80644.91,0.0,-0.25507,0.00018,14.98285]
[1777948844126,38.17,80644.91,0.0,-0.25507,0.00018,14.98285]
[1777948844571,38.17,80645.36,0.0,-0.25499,0.00018,14.98062]
[1777948845617,38.17,80656.13,0.0,-0.25306,0.00018,14.92295]
[1777948851621,38.18,80652.16,0.0,-0.25381,0.00018,14.9456]
[1777948852154,38.18,80652.16,0.0,-0.25381,0.00018,14.9456]
[1777948852270,38.18,80652.16,0.0,-0.25381,0.00018,14.9456]
[1777948852627,38.18,80651.4,0.0,-0.25396,0.00018,14.94987]
[1777948853912,38.18,80647.21,0.0,-0.25472,0.00018,14.97254]
[1777948853944,38.18,80647.21,0.0,-0.25472,0.00018,14.97254]
[1777948854646,38.18,80647.42,0.0,-0.25468,0.00018,14.97156]
[1777948856909,38.18,80646.4,0.0,-0.25488,0.00018,14.97733]
[1777948856921,38.18,80646.4,0.0,-0.25488,0.00018,14.97733]
[1777948857664,38.18,80645.92,0.0,-0.25497,0.00018,14.98004]
[1777948860277,38.18,80645.15,0.0,-0.25512,0.00018,14.98442]
[1777948860293,38.18,80645.15,0.0,-0.25512,0.00018,14.98442]
[1777948860753,38.18,80645.15,0.0,-0.25512,0.00018,14.98442]
[1777948860689,38.19,80646.22,0.0,-0.25493,0.00018,14.97881]
[1777948860861,38.19,80646.22,0.0,-0.25493,0.00018,14.97881]
[1777948861263,38.19,80646.22,0.0,-0.25493,0.00018,14.97881]
[1777948861693,38.19,80646.16,0.0,-0.25494,0.00018,14.97926]
[1777948862465,38.19,80646.16,0.0,-0.25494,0.00018,14.97926]
[1777948862699,38.19,80656.5,0.0,-0.25308,0.00018,14.92378]
[1777948863291,38.19,80656.5,0.0,-0.25308,0.00018,14.92378]
[1777948863707,38.19,80655.98,0.0,-0.25318,0.00018,14.92676]
[1777948868192,38.19,80661.46,0.0,-0.25221,0.00018,14.89763]
[1777948868240,38.19,80661.46,0.0,-0.25221,0.00018,14.89763]
[1777948868270,38.19,80661.46,0.0,-0.25221,0.00018,14.89763]
[1777948868355,38.19,80661.46,0.0,-0.25221,0.00018,14.89763]
[1777948868505,38.19,80661.46,0.0,-0.25221,0.00018,14.89763]
[1777948871111,38.19,80664.14,0.0,-0.25174,0.00018,14.88352]
[1777948875859,38.2,80663.38,0.0,-0.2519,0.00018,14.88828]
[1777948875862,38.2,80663.11,0.0,-0.25195,0.00018,14.88974]
[1777948877617,38.2,80663.11,0.0,-0.25195,0.00018,14.88974]
[1777948877640,38.2,80663.11,0.0,-0.25195,0.00018,14.88974]
[1777948878211,38.2,80663.11,0.0,-0.25196,0.00018,14.89002]
[1777948878813,38.2,80663.41,0.0,-0.25191,0.00018,14.88854]
[1777948878849,38.2,80663.41,0.0,-0.25191,0.00018,14.88854]
[1777948878934,38.2,80663.41,0.0,-0.25191,0.00018,14.88854]
[1777948878960,38.2,80663.41,0.0,-0.25191,0.00018,14.88854]
[1777948879821,38.2,80663.42,0.0,-0.25191,0.00018,14.88863]
[1777948880831,38.2,80670.28,0.0,-0.25069,0.00018,14.85168]
[1777948886677,38.2,80668.3,0.0,-0.25107,0.00018,14.86316]
[1777948889050,38.21,80660.71,0.0,-0.25244,0.00018,14.9047]
[1777948889641,38.21,80660.71,0.0,-0.25244,0.00018,14.9047]
[1777948889661,38.21,80660.1,0.0,-0.25256,0.00018,14.90827]
[1777948893102,38.21,80659.6,0.0,-0.2526,0.00018,14.90501]
[1777948893188,38.21,80661.17,0.0,-0.25232,0.00018,14.89656]
[1777948897818,38.21,80668.16,0.0,-0.25107,0.00018,14.85886]
[1777948897956,38.21,80668.16,0.0,-0.25107,0.00018,14.85886]
[1777948898388,38.21,80668.05,0.0,-0.25109,0.00018,14.8595]
[1777948901332,38.21,80668.48,0.0,-0.25101,0.00018,14.85721]
[1777948902343,38.21,80669.06,0.0,-0.25091,0.00018,14.85415]
[1777948904409,38.21,80672.04,0.0,-0.25038,0.00018,14.83805]
[1777948904496,38.21,80672.04,0.0,-0.25038,0.00018,14.83805]
[1777948904662,38.21,80674.91,0.0,-0.24987,0.00018,14.82261]
[1777948905248,38.21,80674.91,0.0,-0.24987,0.00018,14.82261]
[1777948905781,38.21,80674.91,0.0,-0.24987,0.00018,14.82261]
[1777948905811,38.21,80678.72,0.0,-0.2492,0.00018,14.80199]
[1777948911037,38.22,80684.54,0.0,-0.24818,0.00018,14.77074]
[1777948913134,38.22,80683.68,0.0,-0.24833,0.00018,14.77551]
[1777948914560,38.22,80685.6,0.0,-0.24799,0.00018,14.76508]
[1777948915180,38.22,80685.77,0.0,-0.24796,0.00018,14.76419]
[1777948915218,38.22,80685.77,0.0,-0.24796,0.00018,14.76419]
[1777948915300,38.22,80685.61,0.0,-0.24799,0.00018,14.76511]
[1777948916401,38.22,80685.61,0.0,-0.24799,0.00018,14.76511]
[1777948916429,38.22,80685.61,0.0,-0.24799,0.00018,14.76511]
[1777948916492,38.22,80685.45,0.0,-0.24802,0.00018,14.76603]
[1777948918313,38.22,80685.25,0.0,-0.24806,0.00018,14.76716]
[1777948918668,38.22,80685.25,0.0,-0.24806,0.00018,14.76716]
[1777948918695,38.22,80685.25,0.0,-0.24806,0.00018,14.76716]
[1777948918735,38.22,80685.34,0.0,-0.24804,0.00018,14.76671]
[1777948920522,38.22,80685.34,0.0,-0.24804,0.00018,14.76671]
[1777948920560,38.22,80685.34,0.0,-0.24804,0.00018,14.76671]
[1777948920779,38.22,80685.34,0.0,-0.24804,0.00018,14.76671]
[1777948920850,38.22,80684.2,0.0,-0.24825,0.00018,14.7729]
[1777948922996,38.22,80679.14,0.0,-0.24915,0.00018,14.80044]
[1777948923058,38.22,80679.14,0.0,-0.24915,0.00018,14.80044]
[1777948923510,38.22,80679.14,0.0,-0.24915,0.00018,14.80044]
[1777948923563,38.22,80674.3,0.0,-0.25001,0.00018,14.82673]
[1777948924712,38.22,80665.52,0.0,-0.25158,0.00018,14.87431]
[1777948925335,38.22,80665.52,0.0,-0.25158,0.00018,14.87431]
[1777948925485,38.22,80665.52,0.0,-0.25158,0.00018,14.87431]
[1777948925520,38.22,80665.52,0.0,-0.25158,0.00018,14.87431]
[1777948925530,38.22,80663.4,0.0,-0.25196,0.00018,14.88576]
[1777948925907,38.22,80663.4,0.0,-0.25196,0.00018,14.88576]
[1777948925941,38.22,80663.4,0.0,-0.25196,0.00018,14.88576]
[1777948926161,38.22,80663.4,0.0,-0.25196,0.00018,14.88576]
[1777948926311,38.22,80663.4,0.0,-0.25196,0.00018,14.88576]
[1777948929099,38.22,80665.01,0.0,-0.25167,0.00018,14.87705]
[1777948934782,38.22,80665.47,0.0,-0.25158,0.00018,14.87445]
[1777948936562,38.22,80665.7,0.0,-0.25154,0.00018,14.8732]
[1777948936648,38.22,80666.13,0.0,-0.25146,0.00018,14.87087]
[1777948938105,38.22,80666.13,0.0,-0.25146,0.00018,14.87086]
[1777948938229,38.22,80663.82,0.0,-0.25187,0.00018,14.88332]
[1777948942422,38.22,80664.23,0.0,-0.2518,0.00018,14.88103]
[1777948942465,38.22,80661.66,0.0,-0.25226,0.00018,14.89488]
[1777948947550,38.21,80665.11,0.0,-0.25164,0.00018,14.87613]
[1777948951633,38.21,80662.08,0.0,-0.25218,0.00018,14.89243]
[1777948951692,38.21,80662.08,0.0,-0.25218,0.00018,14.89243]
[1777948951896,38.21,80661.73,0.0,-0.25218,0.00018,14.88823]
[1777948952077,38.21,80661.73,0.0,-0.25218,0.00018,14.88823]
[1777948952113,38.21,80661.73,0.0,-0.25218,0.00018,14.88823]
[1777948952126,38.21,80661.73,0.0,-0.25218,0.00018,14.88823]
[1777948952341,38.21,80661.73,0.0,-0.25218,0.00018,14.88823]
[1777948952808,38.21,80652.4,0.0,-0.25385,0.00018,14.93839]
[1777948953272,38.21,80652.4,0.0,-0.25385,0.00018,14.93839]
[1777948953307,38.21,80652.4,0.0,-0.25385,0.00018,14.93839]
[1777948953786,38.21,80652.4,0.0,-0.25385,0.00018,14.93839]
[1777948953812,38.21,80652.4,0.0,-0.25385,0.00018,14.93839]
[1777948953843,38.21,80652.4,0.0,-0.25385,0.00018,14.93839]
[1777948953877,38.21,80646.14,0.0,-0.25498,0.00018,14.97189]
[1777948959085,38.21,80643.29,0.0,-0.25548,0.00018,14.98675]
[1777948962054,38.21,80642.75,0.0,-0.25557,0.00018,14.98949]
[1777948962473,38.21,80639.24,0.0,-0.2562,0.00018,15.00809]
[1777948966615,38.21,80635.7,0.0,-0.25684,0.00018,15.02676]
[1777948968213,38.21,80633.85,0.0,-0.25717,0.00018,15.03648]
[1777948968834,38.21,80633.85,0.0,-0.25717,0.00018,15.03648]
[1777948970181,38.21,80632.34,0.0,-0.25744,0.00018,15.04444]
[1777948972247,38.21,80632.13,0.0,-0.25747,0.00018,15.04534]
[1777948972538,38.21,80632.13,0.0,-0.25747,0.00018,15.04534]
[1777948976150,38.2,80627.13,0.0,-0.25837,0.00018,15.07162]
[1777948976326,38.2,80627.13,0.0,-0.25837,0.00018,15.07162]
[1777948976565,38.2,80627.13,0.0,-0.25837,0.00018,15.07162]
[1777948976582,38.2,80626.05,0.0,-0.25856,0.00018,15.07728]
[1777948977583,38.2,80626.05,0.0,-0.25856,0.00018,15.07728]
[1777948978641,38.2,80626.41,0.0,-0.25849,0.00018,15.0753]
[1777948978720,38.2,80626.41,0.0,-0.25849,0.00018,15.0753]
[1777948978749,38.2,80626.41,0.0,-0.25849,0.00018,15.0753]
[1777948978799,38.2,80626.18,0.0,-0.25853,0.00018,15.07644]
[1777948980041,38.2,80626.18,0.0,-0.25853,0.00018,15.07637]
[1777948980597,38.2,80626.18,0.0,-0.25853,0.00018,15.07637]
[1777948980620,38.2,80626.18,0.0,-0.25853,0.00018,15.07637]
[1777948980643,38.2,80634.01,0.0,-0.25711,0.00018,15.0347]
[1777948981502,38.2,80634.01,0.0,-0.25711,0.00018,15.0347]
[1777948981854,38.2,80634.01,0.0,-0.25711,0.00018,15.0347]
[1777948982548,38.2,80633.96,0.0,-0.25711,0.00018,15.03491]
[1777948986449,38.2,80634.55,0.0,-0.257,0.00018,15.0316]
[1777948987767,38.2,80634.18,0.0,-0.25707,0.00018,15.03353]
[1777948988299,38.2,80634.01,0.0,-0.2571,0.00018,15.0344]
[1777948991884,38.2,80631.15,0.0,-0.25761,0.00018,15.04949]
[1777948993295,38.2,80632.35,0.0,-0.25739,0.00018,15.04302]
[1777948993403,38.2,80632.35,0.0,-0.25739,0.00018,15.04302]
[1777948993437,38.2,80632.35,0.0,-0.25739,0.00018,15.04302]
[1777948993470,38.2,80632.35,0.0,-0.25739,0.00018,15.04302]
[1777948993826,38.2,80632.35,0.0,-0.25739,0.00018,15.04302]
[1777948993829,38.2,80639.53,0.0,-0.25609,0.00018,15.00474]
[1777948994501,38.2,80639.53,0.0,-0.25609,0.00018,15.00474]
[1777948994514,38.2,80639.53,0.0,-0.25609,0.00018,15.00474]
[1777948994539,38.2,80639.53,0.0,-0.25609,0.00018,15.00474]
[1777948994779,38.2,80639.53,0.0,-0.25609,0.00018,15.00474]
[1777948994856,38.2,80644.15,0.0,-0.25526,0.00018,14.98004]
[1777948995216,38.2,80644.15,0.0,-0.25526,0.00018,14.98004]
[1777948995751,38.2,80644.15,0.0,-0.25526,0.00018,14.98004]
[1777948995760,38.2,80646.67,0.0,-0.2548,0.00018,14.96655]
[1777948996008,38.2,80646.67,0.0,-0.2548,0.00018,14.96655]
[1777948996050,38.2,80646.67,0.0,-0.2548,0.00018,14.96655]
[1777948996100,38.2,80646.67,0.0,-0.2548,0.00018,14.96655]
[1777948996147,38.2,80646.67,0.0,-0.2548,0.00018,14.96655]
[1777948998660,38.2,80652.44,0.0,-0.25377,0.00018,14.93568]
[1777949001553,38.2,80653.89,0.0,-0.25351,0.00018,14.92811]
[1777949001702,38.2,80659.74,0.0,-0.25246,0.00018,14.89663]
[1777949002458,38.2,80659.74,0.0,-0.25246,0.00018,14.89663]
[1777949002771,38.2,80661.93,0.0,-0.25207,0.00018,14.88484]
[1777949003767,38.2,80661.93,0.0,-0.25207,0.00018,14.88484]
[1777949003802,38.2,80662.86,0.0,-0.25191,0.00018,14.87986]
[1777949004673,38.2,80662.86,0.0,-0.25191,0.00018,14.87986]
[1777949004759,38.2,80663.83,0.0,-0.25173,0.00018,14.87468]
[1777949007864,38.2,80665.67,0.0,-0.25141,0.00018,14.8648]
[1777949008101,38.2,80665.04,0.0,-0.25152,0.00018,14.86822]
[1777949010750,38.2,80666.17,0.0,-0.25132,0.00018,14.86215]
[1777949010776,38.2,80666.17,0.0,-0.25132,0.00018,14.86215]
[1777949011175,38.2,80666.72,0.0,-0.25122,0.00018,14.8592]
[1777949011302,38.2,80666.72,0.0,-0.25122,0.00018,14.8592]
[1777949011319,38.2,80666.72,0.0,-0.25122,0.00018,14.8592]
[1777949011828,38.2,80666.72,0.0,-0.25122,0.00018,14.8592]
[1777949011862,38.2,80666.72,0.0,-0.25122,0.00018,14.8592]
[1777949012940,38.2,80667.94,0.0,-0.25094,0.00018,14.84655]
[1777949014578,38.2,80667.66,0.0,-0.251,0.00018,14.84812]
[1777949017790,38.2,80675.05,0.0,-0.24968,0.00018,14.80802]
[1777949021185,38.2,80676.44,0.0,-0.24943,0.00018,14.80054]
[1777949021262,38.2,80676.44,0.0,-0.24943,0.00018,14.80054]
[1777949021280,38.2,80676.44,0.0,-0.24943,0.00018,14.80054]
[1777949021619,38.2,80676.44,0.0,-0.24943,0.00018,14.80054]
[1777949021728,38.2,80676.44,0.0,-0.24943,0.00018,14.80054]
[1777949021844,38.2,80676.72,0.0,-0.24938,0.00018,14.79902]
[1777949022063,38.2,80676.72,0.0,-0.24938,0.00018,14.79902]
[1777949022215,38.2,80676.72,0.0,-0.24938,0.00018,14.79902]
[1777949022328,38.2,80676.72,0.0,-0.24938,0.00018,14.79902]
[1777949022388,38.2,80676.72,0.0,-0.24938,0.00018,14.79902]
[1777949022421,38.2,80676.72,0.0,-0.24938,0.00018,14.79902]
[1777949022464,38.2,80676.72,0.0,-0.24938,0.00018,14.79902]
[1777949022648,38.2,80676.72,0.0,-0.24938,0.00018,14.79902]
[1777949022934,38.2,80676.72,0.0,-0.24938,0.00018,14.79902]
[1777949022844,38.2,80715.41,0.0,-0.24254,0.00018,14.58683]
[1777949023265,38.2,80715.41,0.0,-0.24254,0.00018,14.58683]
[1777949023607,38.2,80715.41,0.0,-0.24254,0.00018,14.58683]
[1777949023703,38.2,80715.41,0.0,-0.24254,0.00018,14.58683]
[1777949023853,38.2,80731.15,0.0,-0.23979,0.00017,14.49944]
[1777949024136,38.2,80731.15,0.0,-0.23979,0.00017,14.49944]
[1777949024245,38.2,80731.15,0.0,-0.23979,0.00017,14.49944]
[1777949024723,38.2,80731.15,0.0,-0.23979,0.00017,14.49944]
[1777949024735,38.2,80731.15,0.0,-0.23979,0.00017,14.49944]
[1777949024811,38.2,80731.15,0.0,-0.23979,0.00017,14.49944]
[1777949024829,38.2,80731.15,0.0,-0.23979,0.00017,14.49944]
[1777949024929,38.2,80735.19,0.0,-0.23909,0.00017,14.47713]
[1777949025120,38.2,80735.19,0.0,-0.23909,0.00017,14.47713]
[1777949025158,38.2,80735.19,0.0,-0.23909,0.00017,14.47713]
[1777949025552,38.2,80735.19,0.0,-0.23909,0.00017,14.47713]
[1777949025585,38.2,80735.19,0.0,-0.23909,0.00017,14.47713]
[1777949025870,38.2,80735.19,0.0,-0.23909,0.00017,14.47713]
[1777949028687,38.2,80738.43,0.0,-0.23853,0.00017,14.45919]
[1777949028988,38.2,80738.43,0.0,-0.23853,0.00017,14.45919]
[1777949029005,38.2,80738.43,0.0,-0.23853,0.00017,14.45919]
[1777949029040,38.21,80737.17,0.0,-0.23875,0.00017,14.46629]
[1777949029761,38.21,80737.17,0.0,-0.23875,0.00017,14.46629]
[1777949030144,38.21,80737.17,0.0,-0.23876,0.00017,14.46636]
[1777949030423,38.21,80737.17,0.0,-0.23876,0.00017,14.46636]
[1777949030467,38.21,80737.17,0.0,-0.23876,0.00017,14.46636]
[1777949030921,38.21,80737.17,0.0,-0.23876,0.00017,14.46636]
[1777949031003,38.21,80740.45,0.0,-0.23819,0.00017,14.44808]
[1777949032406,38.21,80740.45,0.0,-0.23819,0.00017,14.4481]
[1777949032426,38.21,80740.45,0.0,-0.23819,0.00017,14.4481]
[1777949032995,38.21,80740.45,0.0,-0.23819,0.00017,14.4481]
[1777949033032,38.21,80740.45,0.0,-0.23819,0.00017,14.4481]
[1777949034400,38.21,80743.75,0.0,-0.23762,0.00017,14.42975]
[1777949034925,38.21,80740.8,0.0,-0.23814,0.00017,14.44638]
[1777949037383,38.21,80746.11,0.0,-0.23722,0.00017,14.41679]
[1777949037412,38.21,80746.11,0.0,-0.23722,0.00017,14.41679]
[1777949039587,38.21,80748.45,0.0,-0.23682,0.00017,14.40384]
[1777949039648,38.21,80748.45,0.0,-0.23682,0.00017,14.40384]
[1777949039725,38.21,80748.45,0.0,-0.23682,0.00017,14.40384]
[1777949039854,38.21,80748.45,0.0,-0.23682,0.00017,14.40384]
[1777949039959,38.21,80747.73,0.0,-0.23695,0.00017,14.40798]
[1777949040320,38.21,80747.73,0.0,-0.23695,0.00017,14.40798]
[1777949040526,38.21,80747.73,0.0,-0.23695,0.00017,14.40798]
[1777949040594,38.21,80747.73,0.0,-0.23695,0.00017,14.40798]
[1777949040774,38.21,80747.73,0.0,-0.23695,0.00017,14.40798]
[1777949040983,38.21,80759.17,0.0,-0.23497,0.00017,14.34368]
[1777949041579,38.21,80759.17,0.0,-0.23497,0.00017,14.34368]
[1777949041851,38.21,80759.17,0.0,-0.23497,0.00017,14.34368]
[1777949041980,38.21,80778.49,0.0,-0.23166,0.00017,14.23458]
[1777949042359,38.21,80778.49,0.0,-0.23166,0.00017,14.23458]
[1777949042443,38.21,80778.49,0.0,-0.23166,0.00017,14.23458]
[1777949042646,38.21,80778.49,0.0,-0.23166,0.00017,14.23458]
[1777949042780,38.21,80778.49,0.0,-0.23166,0.00017,14.23458]
[1777949042985,38.21,80778.66,0.0,-0.23163,0.00017,14.23375]
[1777949043316,38.21,80778.66,0.0,-0.23163,0.00017,14.23375]
[1777949043415,38.21,80778.66,0.0,-0.23163,0.00017,14.23375]
[1777949043895,38.21,80778.66,0.0,-0.23163,0.00017,14.23375]
[1777949043945,38.21,80778.66,0.0,-0.23163,0.00017,14.23375]
[1777949044891,38.21,80776.03,0.0,-0.23209,0.00017,14.2489]
[1777949044972,38.21,80776.03,0.0,-0.23209,0.00017,14.2489]
[1777949045714,38.21,80775.1,0.0,-0.23225,0.00017,14.25431]
[1777949045749,38.21,80775.1,0.0,-0.23225,0.00017,14.25431]
[1777949046287,38.21,80775.1,0.0,-0.23226,0.00017,14.25447]
[1777949046319,38.21,80775.1,0.0,-0.23226,0.00017,14.25447]
[1777949047420,38.21,80773.98,0.0,-0.23246,0.00017,14.26097]
[1777949048022,38.22,80774.99,0.0,-0.23229,0.00017,14.2554]
[1777949049363,38.22,80773.66,0.0,-0.23252,0.00017,14.26308]
[1777949049403,38.22,80773.66,0.0,-0.23252,0.00017,14.26308]
[1777949051452,38.22,80768.78,0.0,-0.23337,0.00017,14.29121]
[1777949051766,38.22,80768.78,0.0,-0.23337,0.00017,14.29121]
[1777949052053,38.22,80765.6,0.0,-0.23392,0.00017,14.30941]
[1777949052340,38.22,80765.6,0.0,-0.23392,0.00017,14.30941]
[1777949052379,38.22,80765.6,0.0,-0.23392,0.00017,14.30941]
[1777949052401,38.22,80765.6,0.0,-0.23392,0.00017,14.30941]
[1777949053048,38.22,80765.6,0.0,-0.23392,0.00017,14.30941]
[1777949053078,38.22,80760.43,0.0,-0.23482,0.00017,14.33878]
[1777949054038,38.22,80760.43,0.0,-0.23482,0.00017,14.33878]
[1777949059101,38.22,80757.34,0.0,-0.23537,0.00017,14.35682]
[1777949062540,38.23,80757.45,0.0,-0.23536,0.00017,14.35641]
[1777949062567,38.23,80757.45,0.0,-0.23536,0.00017,14.35641]
[1777949063529,38.23,80757.71,0.0,-0.23532,0.00017,14.35527]
[1777949063551,38.23,80757.71,0.0,-0.23532,0.00017,14.35527]
[1777949064941,38.23,80758.68,0.0,-0.23516,0.00017,14.34992]
[1777949064964,38.23,80758.68,0.0,-0.23516,0.00017,14.34992]
[1777949065629,38.23,80762.39,0.0,-0.23452,0.00017,14.32913]
[1777949066640,38.23,80767.43,0.0,-0.23366,0.00017,14.30088]
[1777949066709,38.23,80767.43,0.0,-0.23366,0.00017,14.30088]
[1777949066744,38.23,80767.43,0.0,-0.23366,0.00017,14.30088]
[1777949069191,38.23,80774.72,0.0,-0.23243,0.00017,14.26039]
[1777949075808,38.24,80772.86,0.0,-0.23275,0.00017,14.26661]
[1777949077306,38.24,80772.86,0.0,-0.23275,0.00017,14.26661]
[1777949077332,38.24,80772.86,0.0,-0.23275,0.00017,14.26661]
[1777949078451,38.24,80769.93,0.0,-0.23326,0.00017,14.28348]
[1777949081606,38.25,80781.45,0.0,-0.23133,0.00017,14.21973]
[1777949085818,38.26,80782.82,0.0,-0.23112,0.00017,14.21264]
[1777949086218,38.26,80783.1,0.0,-0.23109,0.00017,14.21173]
[1777949091326,38.27,80784.02,0.0,-0.23098,0.00017,14.20812]
[1777949093025,38.27,80784.02,0.0,-0.23098,0.00017,14.20812]
[1777949093219,38.27,80784.35,0.0,-0.23094,0.00017,14.20688]
[1777949098988,38.28,80781.54,0.0,-0.23145,0.00017,14.22401]
[1777949099053,38.28,80790.53,0.0,-0.22994,0.00017,14.17357]
[1777949099457,38.28,80790.53,0.0,-0.22994,0.00017,14.17357]
[1777949099489,38.28,80790.53,0.0,-0.22994,0.00017,14.17357]
[1777949099965,38.28,80790.53,0.0,-0.22994,0.00017,14.17357]
[1777949100006,38.28,80790.53,0.0,-0.22994,0.00017,14.17357]
[1777949100275,38.28,80792.31,0.0,-0.22965,0.00017,14.16379]
[1777949100959,38.28,80792.31,0.0,-0.22965,0.00017,14.16379]
[1777949103620,38.28,80793.06,0.0,-0.22954,0.00017,14.16021]
[1777949103707,38.28,80793.06,0.0,-0.22954,0.00017,14.16021]
[1777949103751,38.28,80793.06,0.0,-0.22954,0.00017,14.16021]
[1777949103934,38.28,80793.06,0.0,-0.22954,0.00017,14.16021]
[1777949104015,38.28,80793.06,0.0,-0.22954,0.00017,14.16021]
[1777949104056,38.29,80799.07,0.0,-0.22854,0.00017,14.12665]
[1777949105108,38.29,80841.2,0.0,-0.22148,0.00017,13.88486]
[1777949106120,38.31,80871.75,0.0,-0.21654,0.00016,13.71118]
[1777949106469,38.31,80871.75,0.0,-0.21654,0.00016,13.71118]
[1777949106646,38.31,80871.75,0.0,-0.21654,0.00016,13.71118]
[1777949106690,38.31,80871.75,0.0,-0.21654,0.00016,13.71118]
[1777949107132,38.33,80871.8,0.0,-0.2167,0.00016,13.71676]
[1777949107491,38.33,80871.8,0.0,-0.2167,0.00016,13.71676]
[1777949107854,38.33,80871.8,0.0,-0.2167,0.00016,13.71676]
[1777949107956,38.34,80855.87,0.0,-0.21932,0.00017,13.80947]
[1777949108296,38.34,80855.87,0.0,-0.21932,0.00017,13.80947]
[1777949108530,38.34,80855.87,0.0,-0.21932,0.00017,13.80947]
[1777949108658,38.34,80855.87,0.0,-0.21932,0.00017,13.80947]
[1777949108875,38.34,80855.87,0.0,-0.21932,0.00017,13.80947]
[1777949108934,38.34,80855.87,0.0,-0.21932,0.00017,13.80947]
[1777949109032,38.34,80855.87,0.0,-0.21932,0.00017,13.80947]
[1777949109209,38.34,80861.51,0.0,-0.21839,0.00016,13.7767]
[1777949109415,38.34,80861.51,0.0,-0.21839,0.00016,13.7767]
[1777949109435,38.34,80861.51,0.0,-0.21839,0.00016,13.7767]
[1777949109825,38.34,80861.51,0.0,-0.21839,0.00016,13.7767]
[1777949109937,38.33,80861.3,0.0,-0.21842,0.00016,13.77785]
[1777949110412,38.33,80861.3,0.0,-0.21842,0.00016,13.77785]
[1777949110442,38.33,80861.3,0.0,-0.21842,0.00016,13.77785]
[1777949111076,38.33,80861.3,0.0,-0.21842,0.00016,13.77785]
[1777949111106,38.33,80861.3,0.0,-0.21842,0.00016,13.77785]
[1777949111143,38.33,80865.49,0.0,-0.21773,0.00016,13.75344]
[1777949111335,38.33,80865.49,0.0,-0.21773,0.00016,13.75344]
[1777949111350,38.33,80865.49,0.0,-0.21773,0.00016,13.75344]
[1777949111954,38.33,80875.1,0.0,-0.21616,0.00016,13.69751]
[1777949113018,38.33,80875.1,0.0,-0.21616,0.00016,13.69751]
[1777949113058,38.33,80875.1,0.0,-0.21616,0.00016,13.69751]
[1777949113160,38.34,80877.43,0.0,-0.21578,0.00016,13.68403]
[1777949113215,38.34,80877.43,0.0,-0.21578,0.00016,13.68403]
[1777949114303,38.34,80876.13,0.0,-0.21599,0.00016,13.69175]
[1777949114960,38.34,80875.27,0.0,-0.21614,0.00016,13.6969]
[1777949117236,38.34,80869.79,0.0,-0.21704,0.00016,13.7291]
[1777949117278,38.34,80869.79,0.0,-0.21704,0.00016,13.7291]
[1777949117915,38.34,80869.43,0.0,-0.21711,0.00016,13.73133]
[1777949119746,38.34,80869.43,0.0,-0.21711,0.00016,13.73133]
[1777949119767,38.34,80869.43,0.0,-0.21711,0.00016,13.73133]
[1777949119809,38.34,80869.43,0.0,-0.21711,0.00016,13.73133]
[1777949119832,38.34,80869.43,0.0,-0.21711,0.00016,13.73133]
[1777949119975,38.34,80869.43,0.0,-0.21711,0.00016,13.73133]
[1777949120049,38.34,80871.69,0.0,-0.21674,0.00016,13.71843]
[1777949120455,38.34,80871.69,0.0,-0.21674,0.00016,13.71843]
[1777949120472,38.34,80871.69,0.0,-0.21674,0.00016,13.71843]
[1777949120742,38.34,80871.69,0.0,-0.21674,0.00016,13.71843]
[1777949120787,38.34,80871.69,0.0,-0.21674,0.00016,13.71843]
[1777949121203,38.34,80880.55,0.0,-0.2153,0.00016,13.66679]
[1777949121221,38.34,80880.55,0.0,-0.2153,0.00016,13.66679]
[1777949121244,38.34,80880.55,0.0,-0.2153,0.00016,13.66679]
[1777949121488,38.34,80880.55,0.0,-0.2153,0.00016,13.66679]
[1777949121518,38.34,80880.55,0.0,-0.2153,0.00016,13.66679]
[1777949122095,38.34,80880.55,0.0,-0.2153,0.00016,13.66679]
[1777949122194,38.34,80880.55,0.0,-0.2153,0.00016,13.66679]
[1777949122278,38.34,80885.83,0.0,-0.21444,0.00016,13.63614]
[1777949122318,38.34,80885.83,0.0,-0.21444,0.00016,13.63614]
[1777949122412,38.34,80885.83,0.0,-0.21444,0.00016,13.63614]
[1777949122840,38.34,80885.83,0.0,-0.21444,0.00016,13.63614]
[1777949122848,38.34,80885.83,0.0,-0.21444,0.00016,13.63614]
[1777949122875,38.34,80885.83,0.0,-0.21444,0.00016,13.63614]
[1777949122976,38.34,80881.42,0.0,-0.21517,0.00016,13.66218]
[1777949123318,38.34,80881.42,0.0,-0.21517,0.00016,13.66218]
[1777949123367,38.34,80881.42,0.0,-0.21517,0.00016,13.66218]
[1777949124035,38.34,80882.99,0.0,-0.21492,0.00016,13.65322]
[1777949125048,38.34,80882.99,0.0,-0.21492,0.00016,13.65322]
[1777949125074,38.34,80882.99,0.0,-0.21492,0.00016,13.65322]
[1777949125142,38.34,80880.97,0.0,-0.21525,0.00016,13.66526]
[1777949126175,38.34,80880.97,0.0,-0.21525,0.00016,13.66526]
[1777949126196,38.35,80880.01,0.0,-0.21541,0.00016,13.67109]
[1777949126218,38.35,80880.01,0.0,-0.21541,0.00016,13.67109]
[1777949126684,38.35,80880.01,0.0,-0.21541,0.00016,13.67109]
[1777949126696,38.35,80880.01,0.0,-0.21541,0.00016,13.67109]
[1777949126797,38.35,80880.01,0.0,-0.21541,0.00016,13.67109]
[1777949127021,38.35,80882.88,0.0,-0.21495,0.00016,13.65448]
[1777949130004,38.35,80881.81,0.0,-0.21514,0.00016,13.66112]
[1777949131230,38.35,80882.67,0.0,-0.215,0.00016,13.65628]
[1777949131800,38.35,80882.67,0.0,-0.215,0.00016,13.65628]
[1777949131863,38.35,80882.67,0.0,-0.215,0.00016,13.65628]
[1777949131901,38.35,80882.67,0.0,-0.215,0.00016,13.65628]
[1777949132106,38.35,80882.67,0.0,-0.215,0.00016,13.65628]
[1777949132112,38.35,80883.91,0.0,-0.21475,0.00016,13.64318]
[1777949132241,38.35,80883.91,0.0,-0.21475,0.00016,13.64318]
[1777949132263,38.35,80883.91,0.0,-0.21475,0.00016,13.64318]
[1777949132896,38.35,80883.91,0.0,-0.21475,0.00016,13.64318]
[1777949133004,38.35,80883.91,0.0,-0.21475,0.00016,13.64318]
[1777949133106,38.35,80881.44,0.0,-0.21515,0.00016,13.65782]
[1777949133818,38.35,80881.44,0.0,-0.21515,0.00016,13.65782]
[1777949133894,38.35,80881.44,0.0,-0.21515,0.00016,13.65782]
[1777949133923,38.35,80881.44,0.0,-0.21515,0.00016,13.65782]
[1777949133967,38.35,80865.11,0.0,-0.21783,0.00016,13.75319]
[1777949134990,38.35,80865.11,0.0,-0.21783,0.00016,13.75319]
[1777949135008,38.35,80865.11,0.0,-0.21783,0.00016,13.75319]
[1777949135091,38.35,80869.63,0.0,-0.21709,0.00016,13.72696]
[1777949138637,38.35,80869.62,0.0,-0.2171,0.00016,13.72725]
[1777949138669,38.35,80873.9,0.0,-0.21641,0.00016,13.70257]
[1777949140713,38.35,80875.1,0.0,-0.21621,0.00016,13.69558]
[1777949140724,38.35,80875.1,0.0,-0.21621,0.00016,13.69558]
[1777949140755,38.35,80875.1,0.0,-0.21621,0.00016,13.69558]
[1777949140765,38.36,80875.1,0.0,-0.21622,0.00016,13.69589]
[1777949141276,38.36,80875.1,0.0,-0.21622,0.00016,13.69589]
[1777949141297,38.36,80875.1,0.0,-0.21622,0.00016,13.69589]
[1777949141689,38.36,80875.1,0.0,-0.21622,0.00016,13.69605]
[1777949142295,38.36,80875.1,0.0,-0.21622,0.00016,13.69605]
[1777949142317,38.36,80875.1,0.0,-0.21622,0.00016,13.69605]
[1777949142551,38.36,80875.1,0.0,-0.21622,0.00016,13.69605]
[1777949142986,38.36,80875.1,0.0,-0.21622,0.00016,13.69605]
[1777949143185,38.36,80874.2,0.0,-0.21637,0.00016,13.70146]
[1777949144165,38.36,80874.2,0.0,-0.21637,0.00016,13.70146]
[1777949144197,38.36,80854.2,0.0,-0.21967,0.00017,13.81782]
[1777949145713,38.36,80849.91,0.0,-0.22038,0.00017,13.84267]
[1777949145760,38.36,80849.91,0.0,-0.22038,0.00017,13.84267]
[1777949145821,38.36,80849.91,0.0,-0.22038,0.00017,13.84267]
[1777949145924,38.36,80847.54,0.0,-0.22077,0.00017,13.85636]
[1777949146798,38.36,80834.77,0.0,-0.22289,0.00017,13.93021]
[1777949148790,38.36,80831.38,0.0,-0.22346,0.00017,13.94982]
[1777949149237,38.36,80821.24,0.0,-0.22516,0.00017,14.00811]
[1777949149891,38.36,80821.24,0.0,-0.22516,0.00017,14.00811]
[1777949149928,38.36,80814.62,0.0,-0.22627,0.00017,14.04609]
[1777949153121,38.36,80820.74,0.0,-0.22524,0.00017,14.01105]
[1777949153603,38.36,80822.55,0.0,-0.22494,0.00017,14.00076]
[1777949153649,38.36,80822.55,0.0,-0.22494,0.00017,14.00076]
[1777949154048,38.36,80813.69,0.0,-0.22643,0.00017,14.05153]
[1777949154733,38.36,80813.69,0.0,-0.22643,0.00017,14.05153]
[1777949154763,38.36,80813.69,0.0,-0.22643,0.00017,14.05153]
[1777949155273,38.36,80807.93,0.0,-0.2274,0.00017,14.08441]
[1777949155976,38.36,80807.93,0.0,-0.2274,0.00017,14.08441]
[1777949156008,38.36,80807.93,0.0,-0.2274,0.00017,14.08441]
[1777949156750,38.36,80805.78,0.0,-0.22776,0.00017,14.09668]
[1777949156952,38.36,80805.78,0.0,-0.22776,0.00017,14.09668]
[1777949157267,38.36,80803.07,0.0,-0.22822,0.00017,14.11212]
[1777949158317,38.36,80803.07,0.0,-0.22822,0.00017,14.11213]
[1777949158446,38.36,80803.07,0.0,-0.22822,0.00017,14.11213]
[1777949159085,38.36,80803.07,0.0,-0.22822,0.00017,14.11213]
[1777949159187,38.36,80784.4,0.0,-0.23138,0.00017,14.21802]
[1777949161834,38.36,80771.0,0.0,-0.23366,0.00017,14.29346]
[1777949165518,38.36,80768.96,0.0,-0.23401,0.00017,14.30463]
[1777949165581,38.36,80768.96,0.0,-0.23401,0.00017,14.30463]
[1777949165599,38.36,80768.96,0.0,-0.23401,0.00017,14.30463]
[1777949165659,38.36,80768.96,0.0,-0.23401,0.00017,14.30463]
[1777949165755,38.36,80768.96,0.0,-0.23401,0.00017,14.30463]
[1777949166168,38.36,80765.05,0.0,-0.23467,0.00017,14.32648]
[1777949166724,38.36,80765.05,0.0,-0.23467,0.00017,14.32648]
[1777949166955,38.36,80765.05,0.0,-0.23467,0.00017,14.32648]
[1777949167271,38.36,80750.28,0.0,-0.23721,0.00017,14.40902]
[1777949167340,38.36,80750.28,0.0,-0.23721,0.00017,14.40902]
[1777949167401,38.36,80750.28,0.0,-0.23721,0.00017,14.40902]
[1777949167700,38.36,80750.28,0.0,-0.23721,0.00017,14.40902]
[1777949167726,38.36,80750.28,0.0,-0.23721,0.00017,14.40902]
[1777949168209,38.36,80740.53,0.0,-0.23889,0.00017,14.46317]
[1777949168567,38.36,80740.53,0.0,-0.23889,0.00017,14.46317]
[1777949168592,38.36,80740.53,0.0,-0.23889,0.00017,14.46317]
[1777949168851,38.36,80740.53,0.0,-0.23889,0.00017,14.46317]
[1777949168905,38.36,80740.53,0.0,-0.23889,0.00017,14.46317]
[1777949168990,38.36,80740.53,0.0,-0.23889,0.00017,14.46317]
[1777949169937,38.36,80734.7,0.0,-0.2399,0.00017,14.49542]
[1777949170198,38.36,80725.2,0.0,-0.24155,0.00017,14.54795]
[1777949170533,38.36,80725.2,0.0,-0.24155,0.00017,14.54795]
[1777949171930,38.35,80720.0,0.0,-0.24246,0.00017,14.57653]
[1777949171961,38.35,80720.0,0.0,-0.24246,0.00017,14.57653]
[1777949172011,38.35,80720.0,0.0,-0.24246,0.00017,14.57653]
[1777949172076,38.35,80720.0,0.0,-0.24246,0.00017,14.57653]
[1777949172141,38.35,80720.15,0.0,-0.24242,0.00017,14.5755]
[1777949172501,38.35,80720.15,0.0,-0.24242,0.00017,14.5755]
[1777949172672,38.35,80720.15,0.0,-0.24242,0.00017,14.5755]
[1777949172962,38.35,80720.15,0.0,-0.24242,0.00017,14.5755]
[1777949173023,38.35,80714.58,0.0,-0.24339,0.00018,14.60604]
[1777949173296,38.35,80714.58,0.0,-0.24339,0.00018,14.60604]
[1777949173332,38.35,80714.58,0.0,-0.24339,0.00018,14.60604]
[1777949174265,38.35,80714.58,0.0,-0.24339,0.00018,14.60604]
[1777949174272,38.35,80714.58,0.0,-0.24339,0.00018,14.60604]
[1777949174211,38.35,80713.95,0.0,-0.2435,0.00018,14.60934]
[1777949174293,38.35,80713.95,0.0,-0.2435,0.00018,14.60934]
[1777949174990,38.35,80713.95,0.0,-0.2435,0.00018,14.60934]
[1777949175076,38.35,80713.95,0.0,-0.2435,0.00018,14.60934]
[1777949175104,38.35,80713.95,0.0,-0.2435,0.00018,14.60934]
[1777949175172,38.35,80713.95,0.0,-0.2435,0.00018,14.60934]
[1777949175241,38.35,80712.01,0.0,-0.24383,0.00018,14.61983]
[1777949175633,38.35,80712.01,0.0,-0.24383,0.00018,14.61983]
[1777949175648,38.35,80712.01,0.0,-0.24383,0.00018,14.61983]
[1777949176250,38.35,80712.01,0.0,-0.24383,0.00018,14.61983]
[1777949176264,38.35,80715.14,0.0,-0.24328,0.00018,14.60245]
[1777949176338,38.35,80715.14,0.0,-0.24328,0.00018,14.60245]
[1777949176992,38.35,80715.14,0.0,-0.24328,0.00018,14.60245]
[1777949177185,38.35,80718.44,0.0,-0.2427,0.00017,14.58412]
[1777949177325,38.35,80718.44,0.0,-0.2427,0.00017,14.58412]
[1777949177358,38.35,80718.44,0.0,-0.2427,0.00017,14.58412]
[1777949177608,38.35,80718.44,0.0,-0.2427,0.00017,14.58412]
[1777949177772,38.35,80718.44,0.0,-0.2427,0.00017,14.58412]
[1777949177828,38.35,80718.44,0.0,-0.2427,0.00017,14.58412]
[1777949178223,38.35,80706.79,0.0,-0.24473,0.00018,14.64789]
[1777949178325,38.35,80706.79,0.0,-0.24473,0.00018,14.64789]
[1777949178362,38.35,80706.79,0.0,-0.24473,0.00018,14.64789]
[1777949178391,38.35,80706.79,0.0,-0.24473,0.00018,14.64789]
[1777949178648,38.35,80706.79,0.0,-0.24473,0.00018,14.64789]
[1777949178663,38.35,80706.79,0.0,-0.24473,0.00018,14.64789]
[1777949179432,38.35,80706.79,0.0,-0.24473,0.00018,14.64768]
[1777949179959,38.34,80698.1,0.0,-0.24625,0.00018,14.69496]
[1777949180494,38.34,80698.1,0.0,-0.24625,0.00018,14.69496]
[1777949182865,38.34,80697.65,0.0,-0.24631,0.00018,14.69692]
[1777949182966,38.34,80697.65,0.0,-0.24631,0.00018,14.69692]
[1777949183027,38.34,80697.65,0.0,-0.24631,0.00018,14.69692]
[1777949183162,38.33,80691.67,0.0,-0.24728,0.00018,14.72688]
[1777949183318,38.33,80691.67,0.0,-0.24728,0.00018,14.72688]
[1777949183742,38.33,80691.67,0.0,-0.24728,0.00018,14.72688]
[1777949183808,38.33,80691.67,0.0,-0.24728,0.00018,14.72688]
[1777949183986,38.31,80691.67,0.0,-0.24719,0.00018,14.72391]
[1777949184994,38.31,80682.42,0.0,-0.24882,0.00018,14.77398]
[1777949185486,38.31,80682.42,0.0,-0.24882,0.00018,14.77398]
[1777949185628,38.31,80682.42,0.0,-0.24882,0.00018,14.77398]
[1777949185642,38.31,80682.42,0.0,-0.24882,0.00018,14.77398]
[1777949186144,38.31,80682.42,0.0,-0.24882,0.00018,14.77398]
[1777949186158,38.31,80682.42,0.0,-0.24882,0.00018,14.77398]
[1777949186288,38.31,80669.57,0.0,-0.2511,0.00018,14.84335]
[1777949188329,38.3,80666.77,0.0,-0.25159,0.00018,14.85799]
[1777949188425,38.3,80666.77,0.0,-0.25159,0.00018,14.85799]
[1777949188551,38.3,80666.77,0.0,-0.25159,0.00018,14.85799]
[1777949189129,38.3,80666.77,0.0,-0.25159,0.00018,14.85799]
[1777949189198,38.3,80663.45,0.0,-0.25217,0.00018,14.87563]
[1777949189476,38.3,80663.45,0.0,-0.25217,0.00018,14.87563]
[1777949191545,38.3,80663.78,0.0,-0.25204,0.00018,14.86721]
[1777949192246,38.3,80663.78,0.0,-0.25204,0.00018,14.86721]
[1777949192313,38.3,80663.78,0.0,-0.25203,0.00018,14.86696]
[1777949193051,38.3,80662.89,0.0,-0.25218,0.00018,14.87152]
[1777949193623,38.3,80662.89,0.0,-0.25218,0.00018,14.87152]
[1777949194374,38.29,80668.45,0.0,-0.25118,0.00018,14.84124]
[1777949194820,38.29,80668.45,0.0,-0.25118,0.00018,14.84124]
[1777949196047,38.29,80667.35,0.0,-0.25136,0.00018,14.84688]
[1777949196153,38.29,80667.35,0.0,-0.25136,0.00018,14.84688]
[1777949196204,38.29,80672.76,0.0,-0.25039,0.00018,14.81737]
[1777949196353,38.29,80672.76,0.0,-0.25039,0.00018,14.81737]
[1777949196374,38.29,80672.76,0.0,-0.25039,0.00018,14.81737]
[1777949197173,38.29,80672.76,0.0,-0.25039,0.00018,14.81737]
[1777949197274,38.29,80677.51,0.0,-0.24953,0.00018,14.79136]
[1777949197595,38.29,80677.51,0.0,-0.24953,0.00018,14.79136]
[1777949198388,38.29,80677.51,0.0,-0.24952,0.00018,14.79101]
[1777949198428,38.29,80677.51,0.0,-0.24952,0.00018,14.79101]
[1777949198483,38.29,80677.51,0.0,-0.24952,0.00018,14.79101]
[1777949199256,38.27,80687.83,0.0,-0.24759,0.00018,14.7316]
[1777949199979,38.27,80687.83,0.0,-0.24759,0.00018,14.7316]
[1777949200001,38.27,80687.83,0.0,-0.24759,0.00018,14.7316]
[1777949200101,38.25,80687.83,0.0,-0.24749,0.00018,14.72857]
[1777949200461,38.25,80687.83,0.0,-0.24749,0.00018,14.72857]
[1777949201700,38.24,80685.38,0.0,-0.24784,0.00018,14.7392]
[1777949203369,38.2,80687.64,0.0,-0.24726,0.00018,14.72129]
[1777949203754,38.2,80687.64,0.0,-0.24726,0.00018,14.72129]
[1777949208923,38.13,80691.51,0.0,-0.24615,0.00018,14.68651]
[1777949209795,38.12,80691.09,0.0,-0.24622,0.00018,14.68855]
[1777949210068,38.12,80691.09,0.0,-0.24622,0.00018,14.68855]
[1777949210436,38.11,80692.19,0.0,-0.24594,0.00018,14.67988]
[1777949210501,38.11,80692.19,0.0,-0.24594,0.00018,14.67988]
[1777949210584,38.11,80692.19,0.0,-0.24594,0.00018,14.67988]
[1777949210731,38.11,80692.19,0.0,-0.24594,0.00018,14.67988]
[1777949210751,38.11,80692.19,0.0,-0.24594,0.00018,14.67988]
[1777949210770,38.11,80692.19,0.0,-0.24594,0.00018,14.67988]
[1777949211189,38.11,80691.91,0.0,-0.24599,0.00018,14.68141]
[1777949212143,38.11,80691.91,0.0,-0.24599,0.00018,14.68141]
[1777949212145,38.11,80691.91,0.0,-0.24599,0.00018,14.68141]
[1777949212222,38.11,80677.8,0.0,-0.24849,0.00018,14.75844]
[1777949212358,38.11,80677.8,0.0,-0.24849,0.00018,14.75844]
[1777949212679,38.11,80677.8,0.0,-0.24849,0.00018,14.75844]
[1777949212759,38.11,80677.8,0.0,-0.24849,0.00018,14.75844]
[1777949212777,38.11,80677.8,0.0,-0.24849,0.00018,14.75844]
[1777949212823,38.11,80677.8,0.0,-0.24849,0.00018,14.75844]
[1777949213011,38.11,80677.8,0.0,-0.24849,0.00018,14.75844]
[1777949213263,38.11,80666.44,0.0,-0.25052,0.00018,14.82033]
[1777949214247,38.11,80654.32,0.0,-0.2527,0.00018,14.88599]
[1777949215241,38.1,80652.15,0.0,-0.25307,0.00018,14.89723]
[1777949217478,38.1,80653.37,0.0,-0.25285,0.00018,14.89042]
[1777949218262,38.1,80653.65,0.0,-0.25279,0.00018,14.8888]
[1777949220944,38.1,80654.33,0.0,-0.25266,0.00018,14.88492]
[1777949220976,38.1,80654.33,0.0,-0.25266,0.00018,14.88492]
[1777949221284,38.1,80654.21,0.0,-0.25268,0.00018,14.88546]
[1777949221586,38.1,80654.21,0.0,-0.25268,0.00018,14.88546]
[1777949222181,38.1,80654.21,0.0,-0.25268,0.00018,14.88546]
[1777949222296,38.1,80648.13,0.0,-0.25377,0.00018,14.91814]
[1777949226184,38.1,80644.91,0.0,-0.25434,0.00018,14.93501]
[1777949226319,38.1,80645.44,0.0,-0.25424,0.00018,14.93201]
[1777949226420,38.1,80645.44,0.0,-0.25424,0.00018,14.93201]
[1777949226814,38.1,80645.44,0.0,-0.25424,0.00018,14.93201]
[1777949227326,38.1,80645.66,0.0,-0.2542,0.00018,14.93067]
[1777949227441,38.1,80645.66,0.0,-0.2542,0.00018,14.93067]
[1777949228219,38.1,80645.66,0.0,-0.2542,0.00018,14.93067]
[1777949230141,38.08,80644.72,0.0,-0.25426,0.00018,14.93248]
[1777949230166,38.08,80644.72,0.0,-0.25426,0.00018,14.93248]
[1777949230743,38.07,80645.06,0.0,-0.25415,0.00018,14.92915]
[1777949230763,38.07,80645.06,0.0,-0.25415,0.00018,14.92915]
[1777949231316,38.07,80645.06,0.0,-0.25415,0.00018,14.92915]
[1777949231329,38.07,80645.06,0.0,-0.25415,0.00018,14.92915]
[1777949231548,38.07,80643.71,0.0,-0.25439,0.00018,14.93642]
[1777949232578,38.06,80643.02,0.0,-0.25447,0.00018,14.93861]
[1777949232617,38.06,80643.02,0.0,-0.25447,0.00018,14.93861]
[1777949232714,38.06,80643.02,0.0,-0.25447,0.00018,14.93861]
[1777949232759,38.05,80644.41,0.0,-0.25417,0.00018,14.92956]
[1777949233576,38.05,80644.41,0.0,-0.25417,0.00018,14.92956]
[1777949233624,38.05,80644.41,0.0,-0.25417,0.00018,14.92956]
[1777949233678,38.05,80638.14,0.0,-0.2553,0.00018,14.96314]
[1777949234808,38.05,80638.14,0.0,-0.2553,0.00018,14.96314]
[1777949234846,38.05,80638.14,0.0,-0.2553,0.00018,14.96314]
[1777949235039,38.05,80638.14,0.0,-0.2553,0.00018,14.96314]
[1777949235141,38.05,80638.14,0.0,-0.2553,0.00018,14.96314]
[1777949235185,38.04,80637.05,0.0,-0.25544,0.00018,14.96719]
[1777949235456,38.04,80637.05,0.0,-0.25544,0.00018,14.96719]
[1777949235469,38.04,80637.05,0.0,-0.25544,0.00018,14.96719]
[1777949235659,38.03,80628.41,0.0,-0.25695,0.00018,15.01168]
[1777949236982,38.03,80628.41,0.0,-0.25695,0.00018,15.01168]
[1777949237065,38.01,80625.26,0.0,-0.25745,0.00018,15.02624]
[1777949237874,38.01,80625.26,0.0,-0.25745,0.00018,15.02624]
[1777949237900,38.01,80625.26,0.0,-0.25745,0.00018,15.02624]
[1777949237903,38.01,80625.26,0.0,-0.25745,0.00018,15.02624]
[1777949238018,38.01,80625.26,0.0,-0.25745,0.00018,15.02624]
[1777949238180,38.0,80625.75,0.0,-0.25728,0.00018,15.02121]
[1777949238444,38.0,80625.75,0.0,-0.25728,0.00018,15.02121]
[1777949238461,38.0,80625.75,0.0,-0.25728,0.00018,15.02121]
[1777949238952,38.0,80625.75,0.0,-0.25728,0.00018,15.02121]
[1777949238962,38.0,80625.75,0.0,-0.25728,0.00018,15.02121]
[1777949239054,37.98,80617.79,0.0,-0.25865,0.00018,15.06131]
[1777949239452,37.98,80617.79,0.0,-0.25865,0.00018,15.06131]
[1777949239473,37.98,80617.79,0.0,-0.25865,0.00018,15.06131]
[1777949240515,37.97,80616.1,0.0,-0.25888,0.00018,15.06791]
[1777949240532,37.97,80616.1,0.0,-0.25888,0.00018,15.06791]
[1777949243029,37.94,80619.84,0.0,-0.25804,0.00018,15.04319]
[1777949243731,37.92,80622.3,0.0,-0.25752,0.00018,15.02786]
[1777949243789,37.91,80628.77,0.0,-0.25627,0.00018,14.991]
[1777949244849,37.91,80628.77,0.0,-0.25627,0.00018,14.991]
[1777949248618,37.91,80631.19,0.0,-0.2558,0.00018,14.97729]
[1777949248632,37.91,80631.19,0.0,-0.2558,0.00018,14.97729]
[1777949248852,37.91,80631.19,0.0,-0.2558,0.00018,14.97729]
[1777949249192,37.9,80632.2,0.0,-0.25561,0.00018,14.97167]
[1777949249879,37.9,80632.2,0.0,-0.25561,0.00018,14.97167]
[1777949249903,37.9,80632.2,0.0,-0.25561,0.00018,14.97167]
[1777949249982,37.9,80646.91,0.0,-0.25294,0.00018,14.89196]
[1777949251235,37.9,80646.91,0.0,-0.25294,0.00018,14.89196]
[1777949251263,37.9,80649.87,0.0,-0.25233,0.00018,14.86939]
[1777949251863,37.9,80649.87,0.0,-0.25233,0.00018,14.86939]
[1777949251960,37.9,80650.21,0.0,-0.25227,0.00018,14.86754]
[1777949253154,37.9,80650.21,0.0,-0.25227,0.00018,14.86754]
[1777949253361,37.9,80650.21,0.0,-0.25227,0.00018,14.86754]
[1777949253215,37.9,80652.23,0.0,-0.25189,0.00018,14.85617]
[1777949253701,37.9,80651.25,0.0,-0.25207,0.00018,14.8615]
[1777949255328,37.9,80651.25,0.0,-0.25207,0.00018,14.8615]
[1777949256002,37.9,80652.87,0.0,-0.25176,0.00018,14.85233]
[1777949256051,37.9,80647.59,0.0,-0.25272,0.00018,14.88105]
[1777949259094,37.89,80645.95,0.0,-0.253,0.00018,14.88954]
[1777949259105,37.89,80646.79,0.0,-0.25284,0.00018,14.88478]
[1777949259616,37.89,80646.79,0.0,-0.25284,0.00018,14.88478]
[1777949259932,37.89,80648.87,0.0,-0.25246,0.00018,14.87328]
[1777949265775,37.89,80647.01,0.0,-0.25276,0.00018,14.88236]
[1777949265888,37.89,80647.01,0.0,-0.25276,0.00018,14.88236]
[1777949265922,37.89,80647.01,0.0,-0.25276,0.00018,14.88236]
[1777949266224,37.89,80647.01,0.0,-0.25276,0.00018,14.88236]
[1777949266255,37.89,80647.01,0.0,-0.25276,0.00018,14.88236]
[1777949266325,37.88,80645.72,0.0,-0.25298,0.00018,14.88895]
[1777949267599,37.88,80640.36,0.0,-0.25396,0.00018,14.91802]
[1777949267639,37.88,80640.36,0.0,-0.25396,0.00018,14.91802]
[1777949267975,37.88,80640.36,0.0,-0.25396,0.00018,14.91802]
[1777949268031,37.88,80640.36,0.0,-0.25396,0.00018,14.91802]
[1777949268177,37.88,80640.36,0.0,-0.25396,0.00018,14.91802]
[1777949268379,37.88,80640.36,0.0,-0.25396,0.00018,14.91802]
[1777949268392,37.88,80637.2,0.0,-0.25453,0.00018,14.93499]
[1777949268430,37.88,80637.2,0.0,-0.25453,0.00018,14.93499]
[1777949269364,37.88,80637.2,0.0,-0.25453,0.00018,14.93499]
[1777949268616,37.88,80637.2,0.0,-0.25452,0.00018,14.93484]
[1777949269973,37.88,80637.2,0.0,-0.25452,0.00018,14.93484]
[1777949270057,37.88,80637.2,0.0,-0.25452,0.00018,14.93484]
[1777949270260,37.88,80627.39,0.0,-0.2563,0.00018,14.98735]
[1777949272890,37.88,80627.73,0.0,-0.25623,0.00018,14.98531]
[1777949273723,37.88,80629.99,0.0,-0.2558,0.00018,14.97286]
[1777949273749,37.88,80629.99,0.0,-0.2558,0.00018,14.97286]
[1777949274208,37.88,80629.99,0.0,-0.2558,0.00018,14.97286]
[1777949274333,37.88,80629.99,0.0,-0.2558,0.00018,14.97286]
[1777949274376,37.87,80627.76,0.0,-0.25619,0.00018,14.9843]
[1777949274581,37.87,80627.76,0.0,-0.25619,0.00018,14.9843]
[1777949274634,37.87,80627.76,0.0,-0.25619,0.00018,14.9843]
[1777949275166,37.87,80639.43,0.0,-0.25407,0.00018,14.9213]
[1777949276049,37.87,80639.43,0.0,-0.25407,0.00018,14.9213]
[1777949276213,37.87,80639.43,0.0,-0.25407,0.00018,14.9213]
[1777949276313,37.87,80645.87,0.0,-0.25288,0.00018,14.88585]
[1777949277944,37.87,80649.16,0.0,-0.25228,0.00018,14.86766]
[1777949277981,37.87,80649.16,0.0,-0.25228,0.00018,14.86766]
[1777949278294,37.87,80649.95,0.0,-0.25212,0.00018,14.86308]
[1777949280767,37.87,80653.59,0.0,-0.25146,0.00018,14.84297]
[1777949280873,37.87,80653.59,0.0,-0.25146,0.00018,14.84297]
[1777949280986,37.87,80653.59,0.0,-0.25146,0.00018,14.84297]
[1777949281023,37.87,80653.59,0.0,-0.25146,0.00018,14.84297]
[1777949281087,37.86,80654.11,0.0,-0.25135,0.00018,14.83989]
[1777949281891,37.86,80654.11,0.0,-0.25135,0.00018,14.83989]
[1777949281928,37.86,80650.61,0.0,-0.25198,0.00018,14.85874]
[1777949287313,37.85,80649.22,0.0,-0.25218,0.00018,14.86465]
[1777949292782,37.84,80649.72,0.0,-0.25204,0.00018,14.8605]
[1777949297278,37.84,80660.68,0.0,-0.25002,0.00018,14.79916]
[1777949298020,37.84,80660.68,0.0,-0.25002,0.00018,14.79916]
[1777949298047,37.84,80660.68,0.0,-0.25002,0.00018,14.79916]
[1777949298302,37.84,80660.68,0.0,-0.25002,0.00018,14.79916]
[1777949298321,37.83,80661.03,0.0,-0.24994,0.00018,14.79699]
[1777949303626,37.83,80662.98,0.0,-0.24956,0.00018,14.78534]
[1777949304644,37.83,80658.01,0.0,-0.25045,0.00018,14.81244]
[1777949304676,37.83,80658.01,0.0,-0.25045,0.00018,14.81244]
[1777949305314,37.83,80658.01,0.0,-0.25045,0.00018,14.81244]
[1777949305352,37.83,80658.01,0.0,-0.25045,0.00018,14.81244]
[1777949307668,37.82,80658.66,0.0,-0.25032,0.00018,14.80836]
[1777949307890,37.82,80658.81,0.0,-0.25028,0.00018,14.80728]
[1777949309393,37.82,80658.81,0.0,-0.25028,0.00018,14.80728]
[1777949309411,37.82,80658.82,0.0,-0.25027,0.00018,14.80671]
[1777949311980,37.82,80658.93,0.0,-0.25024,0.00018,14.80585]
[1777949312003,37.82,80658.93,0.0,-0.25024,0.00018,14.80585]
[1777949313769,37.82,80657.5,0.0,-0.25042,0.00018,14.8071]
[1777949313798,37.82,80657.5,0.0,-0.25042,0.00018,14.8071]
[1777949313825,37.82,80657.5,0.0,-0.25042,0.00018,14.8071]
[1777949313935,37.81,80657.36,0.0,-0.25044,0.00018,14.80762]
[1777949315069,37.81,80643.57,0.0,-0.25293,0.00018,14.88275]
[1777949315579,37.81,80643.57,0.0,-0.25293,0.00018,14.88275]
[1777949315624,37.81,80643.57,0.0,-0.25293,0.00018,14.88275]
[1777949317101,37.81,80634.22,0.0,-0.25462,0.00018,14.9331]
[1777949320411,37.81,80632.96,0.0,-0.25483,0.00018,14.93939]
[1777949320461,37.81,80632.96,0.0,-0.25482,0.00018,14.93911]
[1777949324091,37.8,80638.47,0.0,-0.25379,0.00018,14.90844]
[1777949324114,37.8,80638.47,0.0,-0.25379,0.00018,14.90844]
[1777949327909,37.8,80639.31,0.0,-0.25361,0.00018,14.90293]
[1777949327946,37.8,80639.31,0.0,-0.25361,0.00018,14.90293]
[1777949329479,37.79,80638.53,0.0,-0.25374,0.00018,14.90668]
[1777949329516,37.79,80638.53,0.0,-0.25374,0.00018,14.90668]
[1777949331031,37.79,80638.15,0.0,-0.2538,0.00018,14.9085]
[1777949331062,37.79,80638.15,0.0,-0.2538,0.00018,14.9085]
[1777949331194,37.79,80631.18,0.0,-0.25506,0.00018,14.94604]
[1777949331525,37.79,80631.18,0.0,-0.25506,0.00018,14.94604]
[1777949331554,37.79,80631.18,0.0,-0.25506,0.00018,14.94604]
[1777949337094,37.78,80628.73,0.0,-0.25545,0.00018,14.95756]
[1777949341173,37.77,80627.09,0.0,-0.25572,0.00018,14.96553]
[1777949341266,37.77,80627.09,0.0,-0.25572,0.00018,14.96553]
[1777949341275,37.77,80627.09,0.0,-0.25572,0.00018,14.96553]
[1777949341399,37.77,80627.09,0.0,-0.25572,0.00018,14.96553]
[1777949341451,37.77,80623.06,0.0,-0.25645,0.00018,14.98699]
[1777949341647,37.77,80623.06,0.0,-0.25645,0.00018,14.98699]
[1777949341987,37.77,80623.06,0.0,-0.25645,0.00018,14.98699]
[1777949342107,37.77,80623.06,0.0,-0.25645,0.00018,14.98699]
[1777949342322,37.77,80623.06,0.0,-0.25645,0.00018,14.98699]
[1777949342339,37.77,80604.93,0.0,-0.25977,0.00018,15.08401]
[1777949342646,37.77,80604.93,0.0,-0.25977,0.00018,15.08401]
[1777949344920,37.74,80602.98,0.0,-0.25998,0.00018,15.08994]
[1777949347033,37.71,80603.39,0.0,-0.25975,0.00018,15.08313]
[1777949347049,37.71,80603.39,0.0,-0.25975,0.00018,15.08313]
[1777949347166,37.7,80603.59,0.0,-0.25965,0.00018,15.0799]
[1777949347779,37.7,80603.59,0.0,-0.25965,0.00018,15.0799]
[1777949348417,37.67,80596.8,0.0,-0.26075,0.00019,15.11164]
[1777949348701,37.67,80596.8,0.0,-0.26075,0.00019,15.11164]
[1777949348717,37.67,80596.8,0.0,-0.26075,0.00019,15.11164]
[1777949349207,37.67,80596.8,0.0,-0.26075,0.00019,15.11164]
[1777949349246,37.67,80584.78,0.0,-0.26298,0.00019,15.17561]
[1777949349907,37.67,80584.78,0.0,-0.26298,0.00019,15.17561]
[1777949349977,37.67,80584.78,0.0,-0.26298,0.00019,15.17561]
[1777949350041,37.67,80584.78,0.0,-0.26298,0.00019,15.17561]
[1777949350397,37.67,80584.78,0.0,-0.26298,0.00019,15.17561]
[1777949350410,37.65,80569.72,0.0,-0.26569,0.00019,15.25207]
[1777949351000,37.65,80569.72,0.0,-0.26569,0.00019,15.25207]
[1777949351218,37.64,80566.32,0.0,-0.26626,0.00019,15.26788]
[1777949351717,37.64,80566.32,0.0,-0.26626,0.00019,15.26788]
[1777949351743,37.64,80566.32,0.0,-0.26626,0.00019,15.26788]
[1777949352331,37.64,80566.32,0.0,-0.26626,0.00019,15.26788]
[1777949352393,37.6,80565.83,0.0,-0.26615,0.00019,15.26469]
[1777949355797,37.54,80564.14,0.0,-0.26617,0.00019,15.26507]
[1777949356842,37.54,80564.14,0.0,-0.26617,0.00019,15.26507]
[1777949357009,37.54,80564.14,0.0,-0.26617,0.00019,15.26507]
[1777949357057,37.54,80564.14,0.0,-0.26617,0.00019,15.26507]
[1777949357237,37.52,80565.22,0.0,-0.26586,0.00019,15.25619]
[1777949357775,37.52,80565.22,0.0,-0.26586,0.00019,15.25619]
[1777949357851,37.52,80565.22,0.0,-0.26586,0.00019,15.25619]
[1777949358421,37.52,80565.22,0.0,-0.26586,0.00019,15.25619]
[1777949358452,37.52,80565.22,0.0,-0.26586,0.00019,15.25619]
[1777949358402,37.49,80573.32,0.0,-0.26414,0.00019,15.20757]
[1777949359249,37.49,80573.32,0.0,-0.26414,0.00019,15.20757]
[1777949359624,37.49,80573.32,0.0,-0.26414,0.00019,15.20757]
[1777949359636,37.49,80573.32,0.0,-0.26414,0.00019,15.20757]
[1777949360256,37.47,80574.1,0.0,-0.26389,0.00019,15.20016]
[1777949365292,37.38,80571.89,0.0,-0.26385,0.00019,15.19869]
[1777949365679,37.38,80571.89,0.0,-0.26385,0.00019,15.19869]
[1777949365725,37.38,80571.89,0.0,-0.26385,0.00019,15.19869]
[1777949365788,37.38,80571.89,0.0,-0.26385,0.00019,15.19869]
[1777949366824,37.37,80572.61,0.0,-0.26366,0.00019,15.19313]
[1777949366869,37.37,80572.61,0.0,-0.26366,0.00019,15.19313]
[1777949366936,37.37,80572.61,0.0,-0.26366,0.00019,15.19313]
[1777949367306,37.36,80568.48,0.0,-0.26438,0.00019,15.21349]
[1777949368084,37.36,80568.48,0.0,-0.26438,0.00019,15.21349]
[1777949368249,37.36,80568.48,0.0,-0.26438,0.00019,15.21349]
[1777949368271,37.36,80568.48,0.0,-0.26438,0.00019,15.21349]
[1777949368379,37.36,80568.48,0.0,-0.26438,0.00019,15.21349]
[1777949368451,37.34,80559.9,0.0,-0.26592,0.00019,15.25681]
[1777949369128,37.34,80559.9,0.0,-0.26592,0.00019,15.25681]
[1777949369145,37.34,80559.9,0.0,-0.26592,0.00019,15.25681]
[1777949369322,37.33,80559.85,0.0,-0.26585,0.00019,15.25476]
[1777949370329,37.31,80553.52,0.0,-0.26695,0.00019,15.28571]
[1777949371585,37.3,80551.39,0.0,-0.26721,0.00019,15.28835]
[1777949372380,37.3,80551.39,0.0,-0.26721,0.00019,15.28835]
[1777949372420,37.3,80551.39,0.0,-0.26721,0.00019,15.28835]
[1777949373438,37.28,80552.69,0.0,-0.26687,0.00019,15.27889]
[1777949378083,37.2,80552.52,0.0,-0.2665,0.00019,15.26809]
[1777949378119,37.2,80552.52,0.0,-0.2665,0.00019,15.26809]
[1777949378216,37.2,80552.52,0.0,-0.2665,0.00019,15.26809]
[1777949378267,37.2,80552.52,0.0,-0.2665,0.00019,15.26809]
[1777949378329,37.2,80552.52,0.0,-0.2665,0.00019,15.26809]
[1777949378477,37.2,80552.52,0.0,-0.2665,0.00019,15.26809]
[1777949378388,37.2,80554.1,0.0,-0.2662,0.00019,15.25968]
[1777949379393,37.2,80547.82,0.0,-0.26739,0.00019,15.29282]
[1777949382298,37.2,80543.97,0.0,-0.26812,0.00019,15.31326]
[1777949382336,37.2,80543.97,0.0,-0.26812,0.00019,15.31326]
[1777949382370,37.2,80543.97,0.0,-0.26812,0.00019,15.31326]
[1777949382385,37.2,80543.97,0.0,-0.26812,0.00019,15.31326]
[1777949382417,37.2,80543.97,0.0,-0.26812,0.00019,15.31326]
[1777949382486,37.2,80549.6,0.0,-0.26705,0.00019,15.28349]
[1777949382897,37.2,80549.6,0.0,-0.26705,0.00019,15.28349]
[1777949382929,37.2,80549.6,0.0,-0.26705,0.00019,15.28349]
[1777949384429,37.2,80558.27,0.0,-0.26541,0.00019,15.2373]
[1777949384766,37.2,80558.27,0.0,-0.26541,0.00019,15.2373]
[1777949385333,37.2,80558.27,0.0,-0.26541,0.00019,15.2373]
[1777949385463,37.2,80558.27,0.0,-0.26541,0.00019,15.2373]
[1777949385435,37.2,80560.26,0.0,-0.26503,0.00019,15.22668]
[1777949386442,37.2,80559.99,0.0,-0.26508,0.00019,15.22812]
[1777949389176,37.2,80555.52,0.0,-0.26593,0.00019,15.25192]
[1777949389200,37.2,80555.52,0.0,-0.26593,0.00019,15.25192]
[1777949389246,37.2,80555.52,0.0,-0.26593,0.00019,15.25192]
[1777949389365,37.2,80555.52,0.0,-0.26593,0.00019,15.25192]
[1777949389463,37.2,80556.62,0.0,-0.26572,0.00019,15.24604]
[1777949394498,37.2,80553.74,0.0,-0.26626,0.00019,15.26121]
[1777949395588,37.2,80552.99,0.0,-0.2664,0.00019,15.26516]
[1777949395643,37.2,80552.99,0.0,-0.2664,0.00019,15.26516]
[1777949396513,37.2,80549.66,0.0,-0.26703,0.00019,15.28283]
[1777949397340,37.2,80549.66,0.0,-0.26703,0.00019,15.28283]
[1777949397350,37.2,80549.66,0.0,-0.26703,0.00019,15.28283]
[1777949397367,37.2,80549.66,0.0,-0.26703,0.00019,15.28283]
[1777949397511,37.2,80549.66,0.0,-0.26703,0.00019,15.28283]
[1777949397403,37.2,80541.26,0.0,-0.26863,0.00019,15.32729]
[1777949398402,37.2,80541.26,0.0,-0.26863,0.00019,15.32729]
[1777949398474,37.2,80541.26,0.0,-0.26863,0.00019,15.32729]
[1777949398484,37.2,80541.26,0.0,-0.26863,0.00019,15.32729]
[1777949398505,37.2,80541.26,0.0,-0.26863,0.00019,15.32729]
[1777949398497,37.2,80541.66,0.0,-0.26855,0.00019,15.32506]
[1777949399074,37.2,80541.66,0.0,-0.26855,0.00019,15.32506]
[1777949399087,37.2,80541.66,0.0,-0.26855,0.00019,15.32506]
[1777949399472,37.2,80541.66,0.0,-0.26855,0.00019,15.32506]
[1777949399089,37.2,80544.02,0.0,-0.2681,0.00019,15.31259]
[1777949401562,37.2,80547.06,0.0,-0.26752,0.00019,15.29642]
[1777949401815,37.2,80547.06,0.0,-0.26752,0.00019,15.29642]
[1777949401835,37.2,80547.06,0.0,-0.26752,0.00019,15.29642]
[1777949401936,37.2,80547.06,0.0,-0.26752,0.00019,15.29642]
[1777949402084,37.2,80548.8,0.0,-0.26718,0.00019,15.28709]
[1777949403509,37.2,80548.8,0.0,-0.26718,0.00019,15.28709]
[1777949403598,37.2,80558.87,0.0,-0.26527,0.00019,15.23347]
[1777949404729,37.2,80558.87,0.0,-0.26527,0.00019,15.23347]
[1777949404742,37.2,80558.87,0.0,-0.26527,0.00019,15.23347]
[1777949404760,37.2,80558.87,0.0,-0.26527,0.00019,15.23347]
[1777949404836,37.2,80558.87,0.0,-0.26527,0.00019,15.23347]
[1777949404967,37.2,80557.53,0.0,-0.26553,0.00019,15.24063]
[1777949405541,37.2,80557.53,0.0,-0.26553,0.00019,15.24063]
[1777949405680,37.2,80570.22,0.0,-0.26312,0.00019,15.17272]
[1777949407565,37.2,80572.5,0.0,-0.2627,0.00019,15.16054]
[1777949407591,37.2,80572.5,0.0,-0.2627,0.00019,15.16054]
[1777949413970,37.2,80572.34,0.0,-0.26274,0.00019,15.16186]
[1777949414228,37.2,80572.34,0.0,-0.26274,0.00019,15.16186]
[1777949414253,37.2,80572.34,0.0,-0.26274,0.00019,15.16186]
[1777949414491,37.2,80572.26,0.0,-0.26276,0.00019,15.16242]
[1777949415451,37.2,80572.26,0.0,-0.26276,0.00019,15.16242]
[1777949415468,37.2,80572.26,0.0,-0.26276,0.00019,15.16242]
[1777949415653,37.2,80572.26,0.0,-0.26276,0.00019,15.16242]
[1777949416044,37.2,80572.26,0.0,-0.26276,0.00019,15.16242]
[1777949416087,37.2,80572.26,0.0,-0.26276,0.00019,15.16242]
[1777949416328,37.2,80584.41,0.0,-0.26048,0.00019,15.09687]
[1777949417131,37.2,80603.12,0.0,-0.25698,0.00019,14.9951]
[1777949418288,37.2,80603.12,0.0,-0.25698,0.00019,14.9951]
[1777949418322,37.2,80603.12,0.0,-0.25698,0.00019,14.9951]
[1777949418359,37.2,80603.12,0.0,-0.25698,0.00019,14.9951]
[1777949418455,37.2,80603.63,0.0,-0.25689,0.00019,14.99248]
[1777949418784,37.2,80603.63,0.0,-0.25689,0.00019,14.99248]
[1777949418815,37.2,80603.63,0.0,-0.25689,0.00019,14.99248]
[1777949419236,37.2,80603.63,0.0,-0.25689,0.00019,14.99248]
[1777949419272,37.2,80603.63,0.0,-0.25689,0.00019,14.99248]
[1777949419373,37.2,80606.23,0.0,-0.25641,0.00019,14.97834]
[1777949419713,37.2,80606.23,0.0,-0.25641,0.00019,14.97834]
[1777949419832,37.2,80606.23,0.0,-0.25641,0.00019,14.97834]
[1777949419869,37.2,80606.23,0.0,-0.25641,0.00019,14.97834]
[1777949419975,37.2,80606.23,0.0,-0.25641,0.00019,14.97834]
[1777949419986,37.2,80606.23,0.0,-0.25641,0.00019,14.97834]
[1777949420340,37.2,80606.23,0.0,-0.25641,0.00019,14.97834]
[1777949421518,37.2,80608.19,0.0,-0.25605,0.00019,14.96771]
[1777949421745,37.2,80608.19,0.0,-0.25605,0.00019,14.96771]
[1777949422280,37.2,80608.19,0.0,-0.25605,0.00019,14.96771]
[1777949423776,37.21,80610.39,0.0,-0.25565,0.00019,14.9559]
[1777949424974,37.21,80607.3,0.0,-0.25623,0.00019,14.97298]
[1777949424988,37.21,80607.3,0.0,-0.25623,0.00019,14.97298]
[1777949428477,37.21,80606.59,0.0,-0.25637,0.00019,14.97722]
[1777949431112,37.21,80605.25,0.0,-0.25663,0.00019,14.98489]
[1777949431132,37.21,80605.25,0.0,-0.25663,0.00019,14.98489]
[1777949431354,37.21,80605.25,0.0,-0.25663,0.00019,14.98489]
[1777949431411,37.21,80604.63,0.0,-0.2567,0.00019,14.98244]
[1777949431863,37.21,80604.63,0.0,-0.2567,0.00019,14.98244]
[1777949433775,37.21,80594.44,0.0,-0.2586,0.00019,15.03829]
[1777949438808,37.22,80595.41,0.0,-0.25844,0.00019,15.03354]
[1777949445352,37.22,80594.91,0.0,-0.25855,0.00019,15.03669]
[1777949447893,37.22,80594.27,0.0,-0.25868,0.00019,15.04062]
[1777949447918,37.22,80594.27,0.0,-0.25868,0.00019,15.04062]
[1777949447950,37.22,80594.27,0.0,-0.25868,0.00019,15.04062]
[1777949448033,37.22,80594.27,0.0,-0.25868,0.00019,15.04062]
[1777949448221,37.22,80594.27,0.0,-0.25868,0.00019,15.04062]
[1777949448292,37.22,80593.18,0.0,-0.25889,0.00019,15.04665]
[1777949450061,37.22,80593.09,0.0,-0.25891,0.00019,15.04736]
[1777949451120,37.22,80594.99,0.0,-0.25856,0.00019,15.03702]
[1777949451160,37.22,80593.96,0.0,-0.25875,0.00019,15.04273]
[1777949453563,37.23,80593.89,0.0,-0.25878,0.00019,15.04333]
[1777949453596,37.23,80593.89,0.0,-0.25878,0.00019,15.04333]
[1777949454096,37.23,80593.89,0.0,-0.25878,0.00019,15.04333]
[1777949454293,37.23,80593.89,0.0,-0.25878,0.00019,15.04333]
[1777949454852,37.23,80595.42,0.0,-0.25849,0.00019,15.03512]
[1777949456024,37.23,80594.94,0.0,-0.25859,0.00019,15.03785]
[1777949456378,37.23,80594.94,0.0,-0.25859,0.00019,15.03785]
[1777949456402,37.23,80594.94,0.0,-0.25859,0.00019,15.03785]
[1777949456655,37.23,80594.99,0.0,-0.25858,0.00019,15.0377]
[1777949456695,37.23,80594.99,0.0,-0.25858,0.00019,15.0377]
[1777949457314,37.23,80594.99,0.0,-0.25858,0.00019,15.0377]
[1777949457353,37.23,80594.99,0.0,-0.25858,0.00019,15.0377]
[1777949457415,37.23,80581.69,0.0,-0.26108,0.00019,15.10991]
[1777949458203,37.23,80581.69,0.0,-0.26108,0.00019,15.10991]
[1777949463249,37.23,80582.11,0.0,-0.26103,0.00019,15.10862]
[1777949463350,37.23,80580.4,0.0,-0.26135,0.00019,15.11785]
[1777949464553,37.23,80580.4,0.0,-0.26135,0.00019,15.11785]
[1777949464562,37.23,80580.4,0.0,-0.26135,0.00019,15.11785]
[1777949464617,37.24,80580.4,0.0,-0.26136,0.00019,15.11799]
[1777949464741,37.24,80580.4,0.0,-0.26136,0.00019,15.11799]
[1777949464991,37.24,80576.43,0.0,-0.26211,0.00019,15.13952]
[1777949467576,37.24,80571.04,0.0,-0.26313,0.00019,15.1686]
[1777949467618,37.24,80568.93,0.0,-0.26353,0.00019,15.17999]
[1777949473048,37.24,80571.64,0.0,-0.26303,0.00019,15.1658]
[1777949474361,37.24,80571.64,0.0,-0.26303,0.00019,15.1658]
[1777949474442,37.24,80572.2,0.0,-0.26293,0.00019,15.1629]
[1777949480098,37.24,80574.58,0.0,-0.26249,0.00019,15.15039]
[1777949481316,37.24,80574.58,0.0,-0.26249,0.00019,15.15039]
[1777949483070,37.24,80580.43,0.0,-0.26139,0.00019,15.11897]
[1777949484633,37.24,80583.06,0.0,-0.2609,0.00019,15.10478]
[1777949484662,37.24,80583.06,0.0,-0.2609,0.00019,15.10478]
[1777949485488,37.24,80587.55,0.0,-0.26005,0.00019,15.08051]
[1777949486609,37.24,80588.46,0.0,-0.25988,0.00019,15.07558]
[1777949486669,37.24,80588.46,0.0,-0.25988,0.00019,15.07558]
[1777949487534,37.24,80590.79,0.0,-0.25945,0.00019,15.06309]
[1777949488549,37.24,80590.79,0.0,-0.25945,0.00019,15.06309]
[1777949488603,37.24,80590.89,0.0,-0.25944,0.00019,15.06266]
[1777949492507,37.25,80592.15,0.0,-0.25915,0.00019,15.05003]
[1777949492529,37.25,80592.15,0.0,-0.25915,0.00019,15.05003]
[1777949492591,37.25,80587.62,0.0,-0.26001,0.00019,15.07485]
[1777949492683,37.25,80587.62,0.0,-0.26001,0.00019,15.07485]
[1777949496618,37.25,80587.41,0.0,-0.26006,0.00019,15.07632]
[1777949502251,37.26,80588.85,0.0,-0.25982,0.00019,15.06949]
[1777949502688,37.26,80588.85,0.0,-0.25982,0.00019,15.06949]
[1777949504644,37.26,80589.69,0.0,-0.25968,0.00019,15.06527]
[1777949504677,37.26,80589.69,0.0,-0.25968,0.00019,15.06527]
[1777949505372,37.26,80589.69,0.0,-0.25968,0.00019,15.06527]
[1777949505397,37.26,80589.69,0.0,-0.25968,0.00019,15.06527]
[1777949505537,37.26,80589.69,0.0,-0.25968,0.00019,15.06527]
[1777949506114,37.26,80590.1,0.0,-0.25961,0.00019,15.0634]
[1777949506145,37.26,80590.1,0.0,-0.25961,0.00019,15.0634]
[1777949506334,37.26,80590.88,0.0,-0.25946,0.00019,15.05917]
[1777949507943,37.26,80590.88,0.0,-0.25947,0.00019,15.05934]
[1777949507970,37.26,80590.88,0.0,-0.25947,0.00019,15.05934]
[1777949508037,37.26,80590.88,0.0,-0.25947,0.00019,15.05934]
[1777949508293,37.26,80590.76,0.0,-0.2595,0.00019,15.06017]
[1777949513384,37.27,80587.24,0.0,-0.26018,0.00019,15.07991]
[1777949519374,37.27,80589.99,0.0,-0.2597,0.00019,15.0662]
[1777949524407,37.28,80590.22,0.0,-0.25969,0.00019,15.06583]
[1777949529440,37.28,80589.26,0.0,-0.2599,0.00019,15.07183]
[1777949534478,37.29,80588.62,0.0,-0.26005,0.00019,15.07617]
[1777949535251,37.29,80588.62,0.0,-0.26005,0.00019,15.07617]
[1777949535323,37.29,80588.62,0.0,-0.26005,0.00019,15.07617]
[1777949535385,37.29,80588.62,0.0,-0.26005,0.00019,15.07617]
[1777949535483,37.29,80589.61,0.0,-0.25986,0.00019,15.07081]
[1777949536473,37.29,80589.61,0.0,-0.25986,0.00019,15.07081]
[1777949536506,37.29,80589.61,0.0,-0.25986,0.00019,15.07081]
[1777949536593,37.29,80582.49,0.0,-0.2612,0.00019,15.10954]
[1777949537133,37.29,80582.49,0.0,-0.2612,0.00019,15.10954]
[1777949537507,37.29,80580.94,0.0,-0.2615,0.00019,15.118]
[1777949538540,37.29,80580.94,0.0,-0.2615,0.00019,15.118]
[1777949538558,37.29,80580.94,0.0,-0.2615,0.00019,15.118]
[1777949538566,37.29,80583.52,0.0,-0.26102,0.00019,15.10421]
[1777949541161,37.29,80583.23,0.0,-0.26108,0.00019,15.10603]
[1777949541525,37.29,80584.87,0.0,-0.26078,0.00019,15.09731]
[1777949546559,37.3,80580.38,0.0,-0.26164,0.00019,15.1221]
[1777949548130,37.3,80580.33,0.0,-0.26165,0.00019,15.12249]
[1777949548456,37.3,80580.33,0.0,-0.26165,0.00019,15.12249]
[1777949548477,37.3,80580.33,0.0,-0.26165,0.00019,15.12249]
[1777949548576,37.3,80585.17,0.0,-0.26075,0.00019,15.09652]
[1777949549826,37.3,80585.17,0.0,-0.26075,0.00019,15.09666]
[1777949550035,37.3,80585.17,0.0,-0.26075,0.00019,15.09666]
[1777949550588,37.3,80585.18,0.0,-0.26076,0.00019,15.09674]
[1777949551286,37.3,80585.18,0.0,-0.26076,0.00019,15.09674]
[1777949556629,37.31,80582.27,0.0,-0.26127,0.00019,15.10718]
[1777949556748,37.31,80582.27,0.0,-0.26127,0.00019,15.10718]
[1777949558644,37.31,80575.68,0.0,-0.26252,0.00019,15.14283]
[1777949562136,37.31,80573.67,0.0,-0.2629,0.00019,15.15378]
[1777949562913,37.31,80573.67,0.0,-0.2629,0.00019,15.15386]
[1777949566608,37.31,80570.93,0.0,-0.26343,0.00019,15.16885]
[1777949566772,37.31,80570.43,0.0,-0.26353,0.00019,15.17159]
[1777949566793,37.31,80570.43,0.0,-0.26353,0.00019,15.17159]
[1777949566816,37.31,80570.43,0.0,-0.26353,0.00019,15.17159]
[1777949566873,37.31,80570.43,0.0,-0.26353,0.00019,15.17159]
[1777949567707,37.31,80570.43,0.0,-0.26353,0.00019,15.17167]
[1777949569931,37.31,80561.68,0.0,-0.26519,0.00019,15.21846]
[1777949575763,37.31,80561.75,0.0,-0.26518,0.00019,15.21822]
[1777949577332,37.31,80561.75,0.0,-0.26518,0.00019,15.21822]
[1777949577618,37.31,80561.75,0.0,-0.26518,0.00019,15.21822]
[1777949577699,37.31,80559.95,0.0,-0.26552,0.00019,15.22779]
[1777949578783,37.31,80551.23,0.0,-0.26717,0.00019,15.27404]
[1777949582033,37.31,80553.58,0.0,-0.26673,0.00019,15.26166]
[1777949582057,37.31,80553.58,0.0,-0.26673,0.00019,15.26166]
[1777949582424,37.31,80553.58,0.0,-0.26673,0.00019,15.26166]
[1777949582457,37.31,80560.86,0.0,-0.26535,0.00019,15.22302]
[1777949583662,37.31,80560.86,0.0,-0.26535,0.00019,15.22302]
[1777949588854,37.31,80562.02,0.0,-0.26513,0.00019,15.21679]
[1777949594141,37.31,80565.14,0.0,-0.26454,0.00019,15.20014]
[1777949594183,37.31,80565.14,0.0,-0.26454,0.00019,15.20014]
[1777949594198,37.31,80565.14,0.0,-0.26454,0.00019,15.20014]
[1777949594213,37.31,80565.14,0.0,-0.26454,0.00019,15.20014]
[1777949594272,37.31,80565.14,0.0,-0.26454,0.00019,15.20014]
[1777949594296,37.31,80565.14,0.0,-0.26454,0.00019,15.20014]
[1777949595432,37.31,80546.87,0.0,-0.268,0.00019,15.29699]
[1777949595769,37.31,80546.87,0.0,-0.268,0.00019,15.29699]
[1777949595788,37.31,80546.87,0.0,-0.268,0.00019,15.29699]
[1777949596374,37.31,80546.87,0.0,-0.268,0.00019,15.29699]
[1777949596390,37.31,80546.87,0.0,-0.268,0.00019,15.29699]
[1777949596910,37.31,80543.3,0.0,-0.26867,0.00019,15.31571]
[1777949599231,37.31,80548.2,0.0,-0.26774,0.00019,15.28983]
[1777949599261,37.31,80548.2,0.0,-0.26774,0.00019,15.28983]
[1777949599532,37.31,80548.2,0.0,-0.26774,0.00019,15.28983]
[1777949599545,37.31,80548.2,0.0,-0.26774,0.00019,15.28983]
[1777949599641,37.31,80551.83,0.0,-0.26705,0.00019,15.27061]
[1777949603914,37.31,80555.02,0.0,-0.26644,0.00019,15.25373]
[1777949603959,37.31,80555.02,0.0,-0.26644,0.00019,15.25373]
[1777949609057,37.31,80552.0,0.0,-0.26702,0.00019,15.26971]
[1777949614155,37.31,80549.69,0.0,-0.2674,0.00019,15.27586]
[1777949614295,37.31,80549.69,0.0,-0.2674,0.00019,15.27586]
[1777949615761,37.31,80549.51,0.0,-0.26743,0.00019,15.2768]
[1777949615779,37.31,80549.51,0.0,-0.26743,0.00019,15.2768]
[1777949615932,37.31,80549.51,0.0,-0.26743,0.00019,15.2768]
[1777949616061,37.31,80549.51,0.0,-0.26743,0.00019,15.2768]
[1777949616414,37.31,80549.51,0.0,-0.26743,0.00019,15.2768]
[1777949616433,37.31,80549.51,0.0,-0.26743,0.00019,15.2768]
[1777949616594,37.31,80538.5,0.0,-0.26953,0.00019,15.33482]
[1777949619442,37.31,80538.07,0.0,-0.26961,0.00019,15.33709]
[1777949619478,37.31,80543.95,0.0,-0.26849,0.00019,15.3062]
[1777949621668,37.31,80551.05,0.0,-0.26714,0.00019,15.26889]
[1777949623474,37.31,80551.38,0.0,-0.26708,0.00019,15.26714]
[1777949629136,37.32,80556.65,0.0,-0.2661,0.00019,15.23977]
[1777949634471,37.32,80557.31,0.0,-0.26599,0.00019,15.23663]
[1777949640213,37.32,80555.29,0.0,-0.26639,0.00019,15.24786]
[1777949645248,37.32,80556.66,0.0,-0.26614,0.00019,15.24095]
[1777949645839,37.32,80556.66,0.0,-0.26614,0.00019,15.24095]
[1777949645862,37.32,80556.66,0.0,-0.26614,0.00019,15.24095]
[1777949645928,37.32,80556.66,0.0,-0.26614,0.00019,15.24095]
[1777949646431,37.32,80556.66,0.0,-0.26614,0.00019,15.24095]
[1777949646498,37.33,80561.63,0.0,-0.2652,0.00019,15.21463]
[1777949648166,37.33,80561.63,0.0,-0.2652,0.00019,15.2146]
[1777949648186,37.33,80561.63,0.0,-0.2652,0.00019,15.2146]
[1777949648563,37.33,80560.12,0.0,-0.26549,0.00019,15.22263]
[1777949648999,37.33,80560.12,0.0,-0.26549,0.00019,15.22263]
[1777949649029,37.33,80560.12,0.0,-0.26549,0.00019,15.22263]
[1777949649034,37.33,80560.12,0.0,-0.26549,0.00019,15.22263]
[1777949649265,37.33,80560.12,0.0,-0.26549,0.00019,15.22263]
[1777949649560,37.33,80560.12,0.0,-0.26549,0.00019,15.22263]
[1777949649573,37.33,80560.12,0.0,-0.26549,0.00019,15.22263]
[1777949652371,37.33,80559.66,0.0,-0.26557,0.00019,15.22505]
[1777949652408,37.33,80559.66,0.0,-0.26557,0.00019,15.22505]
[1777949652436,37.33,80559.66,0.0,-0.26557,0.00019,15.22505]
[1777949652477,37.33,80559.66,0.0,-0.26557,0.00019,15.22505]
[1777949652537,37.33,80559.69,0.0,-0.26557,0.00019,15.22488]
[1777949657373,37.32,80558.9,0.0,-0.26572,0.00019,15.22903]
[1777949657485,37.32,80558.9,0.0,-0.26572,0.00019,15.22903]
[1777949657531,37.32,80558.9,0.0,-0.26572,0.00019,15.22903]
[1777949657963,37.32,80558.82,0.0,-0.26573,0.00019,15.22944]
[1777949658550,37.32,80558.82,0.0,-0.26573,0.00019,15.22944]
[1777949658569,37.32,80552.73,0.0,-0.26688,0.00019,15.2617]
[1777949664380,37.33,80551.59,0.0,-0.26711,0.00019,15.26796]
[1777949669416,37.33,80558.64,0.0,-0.26577,0.00019,15.23057]
[1777949670072,37.33,80558.64,0.0,-0.26577,0.00019,15.23057]
[1777949670175,37.33,80558.64,0.0,-0.26577,0.00019,15.23057]
[1777949670696,37.33,80558.64,0.0,-0.26577,0.00019,15.23057]
[1777949670731,37.33,80562.7,0.0,-0.26501,0.00019,15.20906]
[1777949672043,37.33,80562.7,0.0,-0.26495,0.00019,15.20304]
[1777949672062,37.33,80562.7,0.0,-0.26495,0.00019,15.20304]
[1777949672766,37.33,80562.7,0.0,-0.26495,0.00019,15.20308]
[1777949673804,37.33,80562.7,0.0,-0.26495,0.00019,15.20308]
[1777949673826,37.33,80562.7,0.0,-0.26495,0.00019,15.20308]
[1777949674031,37.33,80562.7,0.0,-0.26495,0.00019,15.20308]
[1777949674755,37.33,80562.7,0.0,-0.26495,0.00019,15.20308]
[1777949674758,37.33,80563.22,0.0,-0.26485,0.00019,15.20036]
[1777949676609,37.33,80563.22,0.0,-0.26485,0.00019,15.20036]
[1777949676638,37.33,80563.22,0.0,-0.26485,0.00019,15.20036]
[1777949676797,37.33,80562.08,0.0,-0.26507,0.00019,15.20647]
[1777949678561,37.33,80562.08,0.0,-0.26507,0.00019,15.20647]
[1777949678791,37.33,80562.08,0.0,-0.26507,0.00019,15.20647]
[1777949679876,37.33,80557.52,0.0,-0.26593,0.00019,15.23071]
[1777949679908,37.33,80557.52,0.0,-0.26593,0.00019,15.23071]
[1777949680015,37.33,80557.52,0.0,-0.26593,0.00019,15.23071]
[1777949680492,37.33,80557.6,0.0,-0.26592,0.00019,15.23027]
[1777949680811,37.33,80557.6,0.0,-0.26592,0.00019,15.23027]
[1777949682179,37.33,80557.64,0.0,-0.26591,0.00019,15.23003]
[1777949682507,37.33,80557.64,0.0,-0.26591,0.00019,15.23003]
[1777949687542,37.33,80554.81,0.0,-0.26646,0.00019,15.24537]
[1777949691570,37.33,80548.58,0.0,-0.26765,0.00019,15.27867]
[1777949694728,37.33,80546.31,0.0,-0.26809,0.00019,15.29078]
[1777949694857,37.33,80545.88,0.0,-0.26817,0.00019,15.29317]
[1777949696635,37.33,80545.88,0.0,-0.26817,0.00019,15.29317]
[1777949696648,37.33,80545.88,0.0,-0.26817,0.00019,15.29317]
[1777949696687,37.33,80539.72,0.0,-0.26935,0.00019,15.32567]
[1777949696828,37.33,80539.72,0.0,-0.26935,0.00019,15.32567]
[1777949697424,37.33,80539.72,0.0,-0.26935,0.00019,15.32567]
[1777949697463,37.33,80539.72,0.0,-0.26935,0.00019,15.32567]
[1777949697744,37.33,80535.6,0.0,-0.27014,0.00019,15.3473]
[1777949698657,37.33,80535.6,0.0,-0.27014,0.00019,15.3473]
[1777949698685,37.33,80535.6,0.0,-0.27014,0.00019,15.3473]
[1777949698692,37.33,80535.6,0.0,-0.27014,0.00019,15.3473]
[1777949698807,37.33,80535.6,0.0,-0.27014,0.00019,15.3473]
[1777949698817,37.33,80533.95,0.0,-0.27045,0.00019,15.35595]
[1777949698850,37.33,80533.95,0.0,-0.27045,0.00019,15.35595]
[1777949699433,37.33,80533.95,0.0,-0.27045,0.00019,15.35595]
[1777949699700,37.33,80533.95,0.0,-0.27045,0.00019,15.35595]
[1777949699796,37.33,80529.52,0.0,-0.2713,0.00019,15.3791]
[1777949701093,37.33,80528.55,0.0,-0.27149,0.00019,15.38416]
[1777949701651,37.33,80523.18,0.0,-0.27252,0.00019,15.4121]
[1777949706679,37.34,80517.95,0.0,-0.27354,0.00019,15.43974]
[1777949709164,37.34,80522.93,0.0,-0.27259,0.00019,15.41416]
[1777949709185,37.34,80522.93,0.0,-0.27259,0.00019,15.41416]
[1777949709696,37.34,80521.07,0.0,-0.27295,0.00019,15.42387]
[1777949712515,37.34,80518.5,0.0,-0.27345,0.00019,15.4373]
[1777949712553,37.34,80518.5,0.0,-0.27345,0.00019,15.4373]
[1777949712641,37.34,80518.5,0.0,-0.27345,0.00019,15.4373]
[1777949712717,37.34,80517.64,0.0,-0.27361,0.00019,15.4418]
[1777949713192,37.34,80517.64,0.0,-0.27361,0.00019,15.4418]
[1777949716774,37.34,80509.59,0.0,-0.27517,0.00019,15.48343]
[1777949718696,37.34,80509.28,0.0,-0.27523,0.00019,15.48508]
[1777949718721,37.34,80509.28,0.0,-0.27523,0.00019,15.48508]
[1777949718772,37.34,80509.28,0.0,-0.27523,0.00019,15.48508]
[1777949718844,37.34,80514.4,0.0,-0.27424,0.00019,15.45873]
[1777949719026,37.34,80514.4,0.0,-0.27424,0.00019,15.45873]
[1777949719766,37.34,80514.4,0.0,-0.27425,0.00019,15.45875]
[1777949720332,37.34,80514.4,0.0,-0.27425,0.00019,15.45875]
[1777949720773,37.34,80526.29,0.0,-0.27197,0.00019,15.39721]
[1777949721304,37.34,80526.29,0.0,-0.27197,0.00019,15.39721]
[1777949722659,37.34,80521.29,0.0,-0.27293,0.00019,15.42324]
[1777949723305,37.34,80520.35,0.0,-0.27311,0.00019,15.42817]
[1777949728832,37.34,80521.47,0.0,-0.2729,0.00019,15.42248]
[1777949733336,37.34,80521.08,0.0,-0.27297,0.00019,15.42453]
[1777949733812,37.34,80521.08,0.0,-0.27297,0.00019,15.42453]
[1777949733870,37.35,80520.95,0.0,-0.27295,0.00019,15.41928]
[1777949734304,37.35,80520.95,0.0,-0.27295,0.00019,15.41928]
[1777949739481,37.35,80521.12,0.0,-0.27291,0.00019,15.41844]
[1777949745231,37.35,80519.37,0.0,-0.27325,0.00019,15.42759]
[1777949745509,37.35,80519.37,0.0,-0.27325,0.00019,15.42759]
[1777949745617,37.35,80519.37,0.0,-0.27325,0.00019,15.42759]
[1777949745822,37.35,80520.1,0.0,-0.27311,0.00019,15.42383]
[1777949745967,37.35,80520.1,0.0,-0.27311,0.00019,15.42383]
[1777949747615,37.35,80532.36,0.0,-0.27077,0.00019,15.3601]
[1777949748050,37.35,80532.36,0.0,-0.27077,0.00019,15.3601]
[1777949748117,37.35,80532.36,0.0,-0.27077,0.00019,15.3601]
[1777949748202,37.35,80532.36,0.0,-0.27077,0.00019,15.3601]
[1777949748446,37.35,80534.07,0.0,-0.27044,0.00019,15.35124]
[1777949749366,37.35,80534.07,0.0,-0.27044,0.00019,15.35124]
[1777949749375,37.35,80540.33,0.0,-0.26925,0.00019,15.31848]
[1777949753646,37.35,80542.57,0.0,-0.26883,0.00019,15.30687]
[1777949757456,37.35,80545.55,0.0,-0.26827,0.00019,15.29142]
[1777949757703,37.35,80545.55,0.0,-0.26827,0.00019,15.29142]
[1777949761196,37.35,80543.32,0.0,-0.2687,0.00019,15.30332]
[1777949761212,37.35,80543.32,0.0,-0.2687,0.00019,15.30332]
[1777949761231,37.35,80543.32,0.0,-0.2687,0.00019,15.30332]
[1777949762019,37.35,80544.17,0.0,-0.26854,0.00019,15.29889]
[1777949762985,37.35,80543.86,0.0,-0.2686,0.00019,15.30053]
[1777949763002,37.35,80543.86,0.0,-0.2686,0.00019,15.30053]
[1777949763719,37.35,80543.86,0.0,-0.2686,0.00019,15.30053]
[1777949763752,37.35,80543.86,0.0,-0.2686,0.00019,15.30053]
[1777949764878,37.35,80540.85,0.0,-0.26917,0.00019,15.31633]
[1777949764901,37.35,80541.03,0.0,-0.26914,0.00019,15.31539]
[1777949764937,37.35,80541.03,0.0,-0.26914,0.00019,15.31539]
[1777949764968,37.35,80541.03,0.0,-0.26914,0.00019,15.31539]
[1777949765585,37.35,80540.81,0.0,-0.26918,0.00019,15.31653]
[1777949766862,37.35,80540.81,0.0,-0.26918,0.00019,15.31653]
[1777949766113,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949766927,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949767278,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949767296,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949767358,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949767381,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949767402,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949767424,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949767460,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949767685,37.35,80534.36,0.0,-0.27041,0.00019,15.35037]
[1777949767744,37.35,80531.0,0.0,-0.27105,0.00019,15.36795]
[1777949768665,37.35,80525.27,0.0,-0.27215,0.00019,15.39779]
[1777949769190,37.35,80525.27,0.0,-0.27215,0.00019,15.39779]
[1777949769729,37.35,80523.39,0.0,-0.27251,0.00019,15.40752]
[1777949771856,37.35,80523.39,0.0,-0.27251,0.00019,15.40752]
[1777949773314,37.35,80521.08,0.0,-0.27295,0.00019,15.41946]
[1777949779340,37.35,80513.4,0.0,-0.27443,0.00019,15.4594]
[1777949785677,37.35,80509.22,0.0,-0.27525,0.00019,15.48114]
[1777949789689,37.35,80501.69,0.0,-0.2767,0.00019,15.51967]
[1777949791129,37.35,80501.69,0.0,-0.27669,0.00019,15.51959]
[1777949792392,37.35,80498.93,0.0,-0.27717,0.00019,15.52766]
[1777949792854,37.35,80498.93,0.0,-0.27717,0.00019,15.52766]
[1777949792894,37.35,80498.38,0.0,-0.27727,0.00019,15.53029]
[1777949793423,37.35,80498.38,0.0,-0.27727,0.00019,15.53029]
[1777949793726,37.35,80498.38,0.0,-0.27727,0.00019,15.53029]
[1777949793764,37.35,80498.38,0.0,-0.27727,0.00019,15.53029]
[1777949793865,37.35,80493.97,0.0,-0.27812,0.00019,15.55269]
[1777949794166,37.35,80493.97,0.0,-0.27812,0.00019,15.55269]
[1777949794179,37.35,80493.97,0.0,-0.27812,0.00019,15.55269]
[1777949796213,37.35,80490.6,0.0,-0.27877,0.00019,15.56979]
[1777949796307,37.35,80488.8,0.0,-0.27912,0.00019,15.57893]
[1777949801006,37.35,80484.85,0.0,-0.27989,0.00019,15.59896]
[1777949801070,37.35,80484.85,0.0,-0.27989,0.00019,15.59896]
[1777949801095,37.35,80484.85,0.0,-0.27989,0.00019,15.59896]
[1777949801339,37.35,80484.11,0.0,-0.28003,0.00019,15.60265]
[1777949803986,37.35,80484.72,0.0,-0.27991,0.00019,15.59951]
[1777949803997,37.35,80484.72,0.0,-0.27991,0.00019,15.59951]
[1777949804360,37.35,80484.89,0.0,-0.27988,0.00019,15.59863]
[1777949809395,37.35,80484.92,0.0,-0.27987,0.00019,15.5986]
[1777949811417,37.35,80491.09,0.0,-0.27868,0.00019,15.5673]
[1777949816444,37.35,80496.11,0.0,-0.27771,0.00019,15.54188]
[1777949818459,37.35,80501.9,0.0,-0.27659,0.00019,15.51239]
[1777949823494,37.35,80493.95,0.0,-0.27814,0.00019,15.55324]
[1777949827911,37.35,80501.98,0.0,-0.27659,0.00019,15.51237]
[1777949833564,37.36,80500.71,0.0,-0.27685,0.00019,15.51912]
[1777949838599,37.36,80501.09,0.0,-0.27678,0.00019,15.5174]
[1777949843633,37.36,80496.8,0.0,-0.27761,0.00019,15.53942]
[1777949848931,37.36,80498.33,0.0,-0.27732,0.00019,15.53166]
[1777949855296,37.36,80499.96,0.0,-0.27695,0.00019,15.51746]
[1777949860864,37.36,80499.43,0.0,-0.27706,0.00019,15.52024]
[1777949860876,37.36,80499.27,0.0,-0.27709,0.00019,15.52099]
[1777949862834,37.36,80499.27,0.0,-0.27709,0.00019,15.52099]
[1777949862971,37.36,80499.85,0.0,-0.27697,0.00019,15.51789]
[1777949864781,37.36,80505.71,0.0,-0.27583,0.00019,15.4878]
[1777949870822,37.36,80501.15,0.0,-0.2767,0.00019,15.51082]
[1777949876865,37.35,80503.3,0.0,-0.27628,0.00019,15.49952]
[1777949880746,37.35,80502.54,0.0,-0.27642,0.00019,15.50337]
[1777949880782,37.35,80502.54,0.0,-0.27642,0.00019,15.50337]
[1777949886934,37.35,80503.03,0.0,-0.27631,0.00019,15.50046]
[1777949891212,37.35,80503.75,0.0,-0.27617,0.00019,15.49659]
[1777949891243,37.35,80503.75,0.0,-0.27617,0.00019,15.49659]
[1777949897005,37.35,80503.65,0.0,-0.27618,0.00019,15.49685]
[1777949902039,37.35,80503.04,0.0,-0.27629,0.00019,15.49974]
[1777949907319,37.34,80506.97,0.0,-0.27552,0.00019,15.47942]
[1777949913116,37.34,80506.74,0.0,-0.2755,0.00019,15.47443]
[1777949918155,37.34,80510.86,0.0,-0.2747,0.00019,15.45309]
[1777949919767,37.34,80510.86,0.0,-0.2747,0.00019,15.45309]
[1777949919795,37.34,80510.86,0.0,-0.2747,0.00019,15.45309]
[1777949926815,37.34,80505.4,0.0,-0.27576,0.00019,15.48112]
[1777949926842,37.34,80505.4,0.0,-0.27576,0.00019,15.48112]
[1777949931875,37.34,80506.97,0.0,-0.27547,0.00019,15.4735]
[1777949937824,37.35,80509.0,0.0,-0.2751,0.00019,15.46378]
[1777949944334,37.36,80508.23,0.0,-0.27529,0.00019,15.46893]
[1777949949977,37.36,80507.68,0.0,-0.27542,0.00019,15.47221]
[1777949955324,37.37,80508.82,0.0,-0.27523,0.00019,15.46735]
[1777949956551,37.37,80509.19,0.0,-0.27517,0.00019,15.46578]
[1777949956560,37.37,80509.19,0.0,-0.27517,0.00019,15.46578]
[1777949956800,37.37,80512.93,0.0,-0.27445,0.00019,15.44652]
[1777949957685,37.37,80512.93,0.0,-0.27445,0.00019,15.44652]
[1777949957716,37.37,80512.93,0.0,-0.27445,0.00019,15.44652]
[1777949963200,37.45,80512.97,0.0,-0.27486,0.00019,15.45774]
[1777949968504,37.49,80510.8,0.0,-0.27546,0.00019,15.47399]
[1777949973539,37.49,80505.94,0.0,-0.27637,0.00019,15.49368]
[1777949978575,37.5,80505.18,0.0,-0.27654,0.00019,15.49829]
[1777949984400,37.5,80504.7,0.0,-0.27666,0.00019,15.50132]
[1777949984611,37.5,80504.7,0.0,-0.27666,0.00019,15.50132]
[1777949984645,37.5,80504.7,0.0,-0.27666,0.00019,15.50132]
[1777949988048,37.54,80505.45,0.0,-0.27668,0.00019,15.50209]
[1777949988081,37.54,80505.45,0.0,-0.27668,0.00019,15.50209]
[1777949988123,37.54,80506.83,0.0,-0.27641,0.00019,15.49506]
[1777949988360,37.54,80506.83,0.0,-0.27641,0.00019,15.49506]
[1777949988646,37.55,80506.61,0.0,-0.27651,0.00019,15.4976]
[1777949990048,37.55,80506.61,0.0,-0.27651,0.00019,15.4976]
[1777949990065,37.55,80506.61,0.0,-0.27651,0.00019,15.4976]
[1777949990090,37.57,80518.39,0.0,-0.27436,0.00019,15.44061]
[1777949990259,37.57,80518.39,0.0,-0.27436,0.00019,15.44061]
[1777949990265,37.57,80518.39,0.0,-0.27436,0.00019,15.44061]
[1777949990923,37.57,80518.39,0.0,-0.27436,0.00019,15.44061]
[1777949992236,37.58,80519.5,0.0,-0.2742,0.00019,15.43621]
[1777949992255,37.58,80519.5,0.0,-0.2742,0.00019,15.43621]
[1777949992392,37.58,80519.5,0.0,-0.2742,0.00019,15.43621]
[1777949992672,37.59,80523.05,0.0,-0.27357,0.00019,15.41931]
[1777949994013,37.59,80523.05,0.0,-0.27357,0.00019,15.41931]
[1777949994390,37.59,80524.24,0.0,-0.27335,0.00019,15.4135]
[1777949994751,37.59,80524.24,0.0,-0.27335,0.00019,15.4135]
[1777949994783,37.59,80524.24,0.0,-0.27335,0.00019,15.4135]
[1777949994834,37.59,80524.24,0.0,-0.27335,0.00019,15.4135]
[1777949995090,37.59,80523.65,0.0,-0.27346,0.00019,15.41653]
[1777949996464,37.59,80523.65,0.0,-0.27347,0.00019,15.41668]
[1777949996877,37.59,80530.8,0.0,-0.27211,0.00019,15.37996]
[1777949998447,37.59,80531.68,0.0,-0.27194,0.00019,15.37557]
[1777949998684,37.59,80531.68,0.0,-0.27194,0.00019,15.37557]
[1777949998707,37.59,80531.68,0.0,-0.27194,0.00019,15.37557]
[1777949998883,37.59,80531.7,0.0,-0.27195,0.00019,15.37562]
[1777950000063,37.59,80531.7,0.0,-0.27195,0.00019,15.37562]
[1777950000089,37.59,80531.7,0.0,-0.27195,0.00019,15.37562]
[1777950000098,37.59,80531.7,0.0,-0.27195,0.00019,15.37562]
[1777950000193,37.59,80532.16,0.0,-0.27187,0.00019,15.37356]
[1777950000492,37.59,80532.16,0.0,-0.27187,0.00019,15.37356]
[1777950000681,37.59,80532.16,0.0,-0.27187,0.00019,15.37356]
[1777950000714,37.59,80532.16,0.0,-0.27187,0.00019,15.37356]
[1777950000972,37.59,80532.16,0.0,-0.27187,0.00019,15.37356]
[1777950001185,37.59,80533.64,0.0,-0.27159,0.00019,15.36591]
[1777950001479,37.59,80533.64,0.0,-0.27159,0.00019,15.36591]
[1777950001735,37.6,80533.89,0.0,-0.27155,0.00019,15.36478]
[1777950002742,37.6,80545.02,0.0,-0.26944,0.00019,15.30717]
[1777950003411,37.6,80545.02,0.0,-0.26944,0.00019,15.30717]
[1777950003451,37.6,80545.02,0.0,-0.26944,0.00019,15.30717]
[1777950003939,37.6,80545.02,0.0,-0.26944,0.00019,15.30717]
[1777950003967,37.6,80545.02,0.0,-0.26944,0.00019,15.30717]
[1777950004038,37.62,80553.72,0.0,-0.26793,0.00019,15.26559]
[1777950004195,37.62,80553.72,0.0,-0.26793,0.00019,15.26559]
[1777950007940,37.67,80556.7,0.0,-0.26763,0.00019,15.25761]
[1777950007959,37.67,80556.7,0.0,-0.26763,0.00019,15.25761]
[1777950008042,37.69,80557.7,0.0,-0.26753,0.00019,15.25486]
[1777950008137,37.69,80557.7,0.0,-0.26753,0.00019,15.25486]
[1777950008554,37.69,80557.7,0.0,-0.26753,0.00019,15.25486]
[1777950009420,37.71,80556.86,0.0,-0.26777,0.00019,15.26169]
[1777950009445,37.71,80556.86,0.0,-0.26777,0.00019,15.26169]
[1777950010754,37.71,80556.86,0.0,-0.26777,0.00019,15.26169]
[1777950010798,37.71,80556.86,0.0,-0.26777,0.00019,15.26169]
[1777950010908,37.71,80548.89,0.0,-0.26928,0.00019,15.30343]
[1777950015930,37.71,80546.32,0.0,-0.26979,0.00019,15.31734]
[1777950020961,37.74,80553.04,0.0,-0.26867,0.00019,15.2868]
[1777950022891,37.74,80545.16,0.0,-0.27018,0.00019,15.32827]
[1777950025853,37.75,80546.44,0.0,-0.26994,0.00019,15.32179]
[1777950025891,37.75,80546.44,0.0,-0.26994,0.00019,15.32179]
[1777950025933,37.75,80546.44,0.0,-0.26994,0.00019,15.32179]
[1777950025955,37.75,80545.0,0.0,-0.27023,0.00019,15.32955]
[1777950028073,37.75,80545.0,0.0,-0.27023,0.00019,15.3297]
[1777950033969,37.76,80542.39,0.0,-0.27071,0.00019,15.33835]
[1777950034852,37.76,80542.39,0.0,-0.27071,0.00019,15.33835]
[1777950034974,37.76,80542.22,0.0,-0.27074,0.00019,15.33923]
[1777950036613,37.76,80537.64,0.0,-0.27161,0.00019,15.36299]
[1777950040538,37.76,80536.67,0.0,-0.27182,0.00019,15.36857]
[1777950040964,37.76,80536.67,0.0,-0.27182,0.00019,15.36857]
[1777950041016,37.76,80537.03,0.0,-0.27176,0.00019,15.3669]
[1777950041957,37.76,80537.03,0.0,-0.27176,0.00019,15.3669]
[1777950041983,37.76,80537.03,0.0,-0.27176,0.00019,15.3669]
[1777950042004,37.76,80537.03,0.0,-0.27176,0.00019,15.3669]
[1777950042055,37.78,80528.8,0.0,-0.2734,0.00019,15.41138]
[1777950042957,37.78,80528.8,0.0,-0.2734,0.00019,15.41138]
[1777950044432,37.78,80528.8,0.0,-0.27341,0.00019,15.4116]
[1777950044457,37.78,80528.8,0.0,-0.27341,0.00019,15.4116]
[1777950045047,37.78,80528.29,0.0,-0.27352,0.00019,15.41457]
[1777950048370,37.79,80527.23,0.0,-0.27374,0.00019,15.42053]
[1777950048391,37.79,80527.23,0.0,-0.27374,0.00019,15.42053]
[1777950048597,37.79,80527.23,0.0,-0.27374,0.00019,15.42053]
[1777950049017,37.79,80527.23,0.0,-0.27374,0.00019,15.42053]
[1777950049113,37.79,80522.66,0.0,-0.27462,0.00019,15.44403]
[1777950051374,37.79,80520.37,0.0,-0.27506,0.00019,15.456]
[1777950056712,37.8,80517.97,0.0,-0.27555,0.00019,15.46901]
[1777950060533,37.8,80516.63,0.0,-0.27583,0.00019,15.47643]
[1777950060770,37.8,80516.63,0.0,-0.27583,0.00019,15.47643]
[1777950060843,37.8,80516.63,0.0,-0.27583,0.00019,15.47643]
[1777950060875,37.8,80516.63,0.0,-0.27583,0.00019,15.47643]
[1777950060903,37.8,80516.63,0.0,-0.27583,0.00019,15.47643]
[1777950061097,37.8,80516.63,0.0,-0.27583,0.00019,15.47643]
[1777950061165,37.8,80516.63,0.0,-0.27583,0.00019,15.47643]
[1777950061160,37.8,80506.06,0.0,-0.27785,0.00019,15.52984]
[1777950063130,37.8,80506.06,0.0,-0.27786,0.00019,15.53013]
[1777950063154,37.8,80506.06,0.0,-0.27786,0.00019,15.53013]
[1777950063290,37.82,80502.92,0.0,-0.27853,0.00019,15.54762]
[1777950063676,37.82,80502.92,0.0,-0.27853,0.00019,15.54762]
[1777950063705,37.82,80502.92,0.0,-0.27853,0.00019,15.54762]
[1777950063884,37.82,80502.92,0.0,-0.27853,0.00019,15.54762]
[1777950064177,37.82,80503.44,0.0,-0.27843,0.00019,15.54511]
[1777950065183,37.82,80497.64,0.0,-0.27955,0.00019,15.57425]
[1777950065204,37.82,80497.64,0.0,-0.27955,0.00019,15.57425]
[1777950065985,37.82,80497.64,0.0,-0.27955,0.00019,15.57425]
[1777950066024,37.82,80497.64,0.0,-0.27955,0.00019,15.57425]
[1777950066121,37.82,80494.33,0.0,-0.28019,0.00019,15.59092]
[1777950067139,37.82,80494.33,0.0,-0.28019,0.00019,15.59092]
[1777950067247,37.82,80494.04,0.0,-0.28025,0.00019,15.59249]
[1777950067294,37.82,80492.66,0.0,-0.28051,0.00019,15.59937]
[1777950070630,37.82,80493.02,0.0,-0.28045,0.00019,15.59781]
[1777950070765,37.82,80493.16,0.0,-0.28043,0.00019,15.59722]
[1777950071271,37.82,80493.16,0.0,-0.28043,0.00019,15.59722]
[1777950071368,37.82,80499.6,0.0,-0.2792,0.00019,15.56515]
[1777950075306,37.85,80496.84,0.0,-0.27989,0.00019,15.58335]
[1777950078583,37.86,80497.18,0.0,-0.27984,0.00019,15.58201]
[1777950079341,37.86,80497.24,0.0,-0.27983,0.00019,15.58184]
[1777950083732,37.89,80503.16,0.0,-0.27886,0.00019,15.55672]
[1777950083774,37.89,80503.16,0.0,-0.27886,0.00019,15.55672]
[1777950085400,37.91,80503.45,0.0,-0.27891,0.00019,15.55826]
[1777950085408,37.91,80503.45,0.0,-0.27891,0.00019,15.55826]
[1777950085791,37.91,80502.73,0.0,-0.27905,0.00019,15.56186]
[1777950087414,37.91,80502.72,0.0,-0.27906,0.00019,15.56205]
[1777950091309,37.92,80501.65,0.0,-0.27928,0.00019,15.56791]
[1777950091438,37.92,80501.65,0.0,-0.27928,0.00019,15.56791]
[1777950097020,37.92,80501.49,0.0,-0.27929,0.00019,15.56353]
[1777950102443,37.93,80500.72,0.0,-0.27946,0.00019,15.56815]
[1777950107478,37.93,80500.52,0.0,-0.27953,0.00019,15.5698]
[1777950109811,37.93,80497.77,0.0,-0.28006,0.00019,15.58362]
[1777950110970,37.94,80499.54,0.0,-0.27972,0.00019,15.57493]
[1777950114391,37.97,80505.0,0.0,-0.27885,0.00019,15.55229]
[1777950114855,37.97,80505.0,0.0,-0.27885,0.00019,15.55229]
[1777950116654,37.99,80504.88,0.0,-0.27898,0.00019,15.55578]
[1777950116678,37.99,80504.88,0.0,-0.27898,0.00019,15.55578]
[1777950117068,37.99,80504.88,0.0,-0.27898,0.00019,15.55578]
[1777950117097,37.99,80504.88,0.0,-0.27898,0.00019,15.55578]
[1777950117109,37.99,80504.88,0.0,-0.27898,0.00019,15.55578]
[1777950117222,37.99,80504.88,0.0,-0.27898,0.00019,15.55578]
[1777950117540,38.01,80505.76,0.0,-0.27891,0.00019,15.55419]
[1777950117738,38.01,80505.76,0.0,-0.27891,0.00019,15.55419]
[1777950118262,38.01,80508.54,0.0,-0.27838,0.00019,15.54031]
[1777950118288,38.01,80508.54,0.0,-0.27838,0.00019,15.54031]
[1777950118556,38.02,80508.54,0.0,-0.27843,0.00019,15.54175]
[1777950123591,38.07,80510.54,0.0,-0.27828,0.00019,15.53796]
[1777950128626,38.08,80512.58,0.0,-0.27796,0.00019,15.5297]
[1777950131071,38.08,80512.52,0.0,-0.27798,0.00019,15.53008]
[1777950133791,38.08,80507.34,0.0,-0.27897,0.00019,15.55617]
[1777950133892,38.09,80500.94,0.0,-0.2802,0.00019,15.58807]
[1777950138274,38.09,80500.91,0.0,-0.28022,0.00019,15.58859]
[1777950138286,38.09,80500.91,0.0,-0.28022,0.00019,15.58859]
[1777950138425,38.09,80500.91,0.0,-0.28022,0.00019,15.58859]
[1777950138695,38.09,80500.81,0.0,-0.28024,0.00019,15.58918]
[1777950140013,38.09,80500.81,0.0,-0.28024,0.00019,15.58918]
[1777950141000,38.09,80500.49,0.0,-0.28031,0.00019,15.59085]
[1777950141026,38.09,80500.49,0.0,-0.28031,0.00019,15.59085]
[1777950141217,38.09,80499.37,0.0,-0.28053,0.00019,15.59657]
[1777950144571,38.09,80500.06,0.0,-0.2804,0.00019,15.59333]
[1777950144988,38.09,80499.96,0.0,-0.28042,0.00019,15.59391]
[1777950147578,38.09,80495.38,0.0,-0.28131,0.00019,15.61672]
[1777950147617,38.09,80495.38,0.0,-0.28131,0.00019,15.61672]
[1777950147895,38.09,80495.38,0.0,-0.28131,0.00019,15.61672]
[1777950148114,38.09,80495.38,0.0,-0.28131,0.00019,15.61672]
[1777950148136,38.09,80495.37,0.0,-0.28131,0.00019,15.61684]
[1777950148575,38.09,80495.37,0.0,-0.28131,0.00019,15.61684]
[1777950154007,38.1,80495.03,0.0,-0.28133,0.00019,15.61288]
[1777950154200,38.1,80487.88,0.0,-0.28271,0.00019,15.64816]
[1777950155879,38.1,80487.88,0.0,-0.28271,0.00019,15.64816]
[1777950156429,38.1,80488.59,0.0,-0.28257,0.00019,15.64469]
[1777950158964,38.1,80488.07,0.0,-0.28267,0.00019,15.64733]
[1777950160107,38.1,80488.39,0.0,-0.28262,0.00019,15.64583]
[1777950165886,38.1,80489.83,0.0,-0.28236,0.00019,15.63926]
[1777950166779,38.1,80489.83,0.0,-0.28236,0.00019,15.63926]
[1777950166816,38.1,80489.83,0.0,-0.28236,0.00019,15.63926]
[1777950166911,38.1,80489.83,0.0,-0.28236,0.00019,15.63926]
[1777950166948,38.1,80489.28,0.0,-0.28247,0.00019,15.64203]
[1777950167955,38.1,80489.28,0.0,-0.28247,0.00019,15.64203]
[1777950167977,38.1,80489.28,0.0,-0.28247,0.00019,15.64203]
[1777950168167,38.1,80489.21,0.0,-0.28248,0.00019,15.64251]
[1777950173615,38.11,80491.55,0.0,-0.28205,0.00019,15.63128]
[1777950178977,38.11,80492.81,0.0,-0.28182,0.00019,15.62546]
[1777950183381,38.11,80491.54,0.0,-0.28207,0.00019,15.63188]
[1777950183414,38.11,80491.54,0.0,-0.28207,0.00019,15.63188]
[1777950183650,38.11,80491.54,0.0,-0.28207,0.00019,15.63188]
[1777950184015,38.11,80491.04,0.0,-0.28217,0.00019,15.63445]
[1777950185734,38.11,80489.97,0.0,-0.28237,0.00019,15.63971]
[1777950185784,38.11,80489.97,0.0,-0.28237,0.00019,15.63971]
[1777950185860,38.11,80489.97,0.0,-0.28237,0.00019,15.63971]
[1777950186029,38.11,80488.01,0.0,-0.28275,0.00019,15.64934]
[1777950188043,38.11,80498.34,0.0,-0.28077,0.00019,15.59851]
[1777950188417,38.11,80498.34,0.0,-0.28077,0.00019,15.59851]
[1777950188427,38.11,80498.34,0.0,-0.28077,0.00019,15.59851]
[1777950189128,38.11,80498.34,0.0,-0.28077,0.00019,15.59851]
[1777950189139,38.11,80498.34,0.0,-0.28077,0.00019,15.59851]
[1777950189597,38.11,80496.72,0.0,-0.28109,0.00019,15.60661]
[1777950189612,38.11,80496.72,0.0,-0.28109,0.00019,15.60661]
[1777950190057,38.11,80496.72,0.0,-0.28109,0.00019,15.60661]
[1777950191040,38.11,80496.72,0.0,-0.28109,0.00019,15.60661]
[1777950191062,38.11,80496.72,0.0,-0.28109,0.00019,15.60661]
[1777950191141,38.11,80495.25,0.0,-0.28137,0.00019,15.61391]
[1777950197106,38.12,80496.01,0.0,-0.28123,0.00019,15.61043]
[1777950198462,38.12,80496.39,0.0,-0.28116,0.00019,15.60859]
[1777950198478,38.12,80496.39,0.0,-0.28116,0.00019,15.60859]
[1777950198495,38.12,80496.39,0.0,-0.28116,0.00019,15.60859]
[1777950198679,38.12,80496.39,0.0,-0.28116,0.00019,15.60859]
[1777950198694,38.12,80496.39,0.0,-0.28116,0.00019,15.60859]
[1777950199280,38.12,80496.39,0.0,-0.28116,0.00019,15.60859]
[1777950199498,38.12,80495.93,0.0,-0.28125,0.00019,15.61093]
[1777950200249,38.12,80495.93,0.0,-0.28125,0.00019,15.61093]
[1777950200282,38.12,80482.15,0.0,-0.2839,0.00019,15.67859]
[1777950200960,38.12,80482.15,0.0,-0.2839,0.00019,15.67859]
[1777950202024,38.12,80482.15,0.0,-0.2839,0.00019,15.67859]
[1777950202043,38.12,80482.15,0.0,-0.2839,0.00019,15.67859]
[1777950202194,38.12,80482.15,0.0,-0.2839,0.00019,15.67859]
[1777950202232,38.12,80478.51,0.0,-0.2846,0.00019,15.69643]
[1777950203234,38.12,80470.48,0.0,-0.28615,0.00019,15.73549]
[1777950203589,38.12,80470.48,0.0,-0.28615,0.00019,15.73549]
[1777950203895,38.12,80470.48,0.0,-0.28615,0.00019,15.73549]
[1777950203925,38.12,80470.48,0.0,-0.28615,0.00019,15.73549]
[1777950204155,38.12,80470.48,0.0,-0.28615,0.00019,15.73549]
[1777950205785,38.12,80467.09,0.0,-0.2868,0.00019,15.7519]
[1777950208848,38.12,80467.47,0.0,-0.28673,0.00019,15.75006]
[1777950209228,38.12,80467.47,0.0,-0.28673,0.00019,15.75006]
[1777950209296,38.12,80467.47,0.0,-0.28673,0.00019,15.75006]
[1777950209592,38.12,80468.09,0.0,-0.28661,0.00019,15.74712]
[1777950209680,38.12,80468.09,0.0,-0.28661,0.00019,15.74712]
[1777950209720,38.12,80468.09,0.0,-0.28661,0.00019,15.74712]
[1777950209788,38.12,80468.09,0.0,-0.28661,0.00019,15.74712]
[1777950209842,38.12,80468.09,0.0,-0.28661,0.00019,15.74712]
[1777950209851,38.12,80468.09,0.0,-0.28661,0.00019,15.74712]
[1777950210024,38.12,80468.09,0.0,-0.28661,0.00019,15.74712]
[1777950210035,38.12,80468.09,0.0,-0.28661,0.00019,15.74712]
[1777950210108,38.12,80468.09,0.0,-0.28661,0.00019,15.74712]
[1777950210197,38.12,80467.53,0.0,-0.28672,0.00019,15.74983]
[1777950210689,38.12,80467.53,0.0,-0.28672,0.00019,15.74983]
[1777950210803,38.12,80467.53,0.0,-0.28672,0.00019,15.74983]
[1777950210956,38.12,80467.53,0.0,-0.28672,0.00019,15.74983]
[1777950211284,38.12,80444.28,0.0,-0.29118,0.00019,15.85546]
[1777950213411,38.12,80444.5,0.0,-0.29114,0.00019,15.85448]
[1777950213445,38.12,80444.5,0.0,-0.29114,0.00019,15.85448]
[1777950214225,38.12,80444.63,0.0,-0.29111,0.00019,15.8539]
[1777950215012,38.12,80444.63,0.0,-0.29111,0.00019,15.8539]
[1777950220267,38.12,80441.95,0.0,-0.29165,0.00019,15.86684]
[1777950222970,38.12,80441.87,0.0,-0.29166,0.00019,15.86732]
[1777950223072,38.12,80441.87,0.0,-0.29166,0.00019,15.86732]
[1777950223108,38.12,80441.87,0.0,-0.29166,0.00019,15.86732]
[1777950223288,38.12,80441.74,0.0,-0.29169,0.00019,15.86799]
[1777950223395,38.12,80441.74,0.0,-0.29169,0.00019,15.86799]
[1777950224295,38.12,80451.31,0.0,-0.28983,0.00019,15.82249]
[1777950226447,38.12,80449.42,0.0,-0.2902,0.00019,15.83144]
[1777950226546,38.12,80449.42,0.0,-0.2902,0.00019,15.83144]
[1777950226560,38.12,80449.42,0.0,-0.2902,0.00019,15.83144]
[1777950226567,38.12,80449.42,0.0,-0.2902,0.00019,15.83144]
[1777950227315,38.12,80449.3,0.0,-0.29022,0.00019,15.83198]
[1777950228478,38.12,80450.33,0.0,-0.29002,0.00019,15.82703]
[1777950228659,38.12,80450.33,0.0,-0.29002,0.00019,15.82703]
[1777950229301,38.12,80450.33,0.0,-0.29002,0.00019,15.82703]
[1777950230192,38.12,80453.64,0.0,-0.28937,0.00019,15.8112]
[1777950230336,38.12,80453.64,0.0,-0.28937,0.00019,15.81119]
[1777950231344,38.12,80459.97,0.0,-0.28815,0.00019,15.78085]
[1777950237152,38.12,80463.78,0.0,-0.28741,0.00019,15.76261]
[1777950238684,38.12,80463.61,0.0,-0.28745,0.00019,15.76347]
[1777950239164,38.12,80463.61,0.0,-0.28745,0.00019,15.76347]
[1777950239276,38.12,80463.61,0.0,-0.28745,0.00019,15.76351]
[1777950241414,38.12,80456.33,0.0,-0.28886,0.00019,15.79854]
[1777950243087,38.12,80450.8,0.0,-0.28994,0.00019,15.82501]
[1777950245232,38.12,80450.8,0.0,-0.28994,0.00019,15.82504]
[1777950245323,38.12,80447.44,0.0,-0.29059,0.00019,15.84107]
[1777950247804,38.12,80454.01,0.0,-0.28932,0.00019,15.80976]
[1777950251097,38.13,80455.55,0.0,-0.28902,0.00019,15.80248]
[1777950251256,38.13,80454.6,0.0,-0.28921,0.00019,15.80707]
[1777950253498,38.13,80461.43,0.0,-0.28789,0.00019,15.77436]
[1777950258532,38.13,80462.05,0.0,-0.28777,0.00019,15.77144]
[1777950263641,38.13,80463.27,0.0,-0.28753,0.00019,15.76561]
[1777950265469,38.13,80462.87,0.0,-0.28761,0.00019,15.76755]
[1777950265582,38.13,80462.31,0.0,-0.28772,0.00019,15.77025]
[1777950270617,38.13,80463.29,0.0,-0.28753,0.00019,15.76554]
[1777950275652,38.13,80463.83,0.0,-0.28737,0.00019,15.75705]
[1777950280688,38.13,80462.36,0.0,-0.28766,0.00019,15.76416]
[1777950285724,38.13,80462.5,0.0,-0.28763,0.00019,15.76347]
[1777950290759,38.13,80462.4,0.0,-0.28765,0.00019,15.7639]
[1777950295794,38.13,80464.54,0.0,-0.28724,0.00019,15.75359]
[1777950296928,38.13,80464.54,0.0,-0.28724,0.00019,15.75359]
[1777950296947,38.13,80464.54,0.0,-0.28724,0.00019,15.75359]
[1777950297059,38.13,80464.54,0.0,-0.28724,0.00019,15.75359]
[1777950297093,38.13,80464.54,0.0,-0.28724,0.00019,15.75359]
[1777950297107,38.13,80464.54,0.0,-0.28724,0.00019,15.75359]
[1777950297135,38.13,80464.51,0.0,-0.28724,0.00019,15.75374]
[1777950302844,38.13,80465.82,0.0,-0.28699,0.00019,15.7475]
[1777950307220,38.13,80466.2,0.0,-0.28692,0.00019,15.74573]
[1777950307234,38.13,80466.2,0.0,-0.28692,0.00019,15.74573]
[1777950308441,38.13,80464.82,0.0,-0.28719,0.00019,15.7524]
[1777950308478,38.13,80464.82,0.0,-0.28719,0.00019,15.7524]
[1777950315419,38.13,80465.53,0.0,-0.28705,0.00019,15.74905]
[1777950322694,38.13,80464.59,0.0,-0.28723,0.00019,15.75357]
[1777950322719,38.13,80464.59,0.0,-0.28723,0.00019,15.75357]
[1777950328670,38.13,80465.05,0.0,-0.28716,0.00019,15.75164]
[1777950332344,38.13,80465.3,0.0,-0.28706,0.00019,15.74475]
[1777950332363,38.13,80465.3,0.0,-0.28706,0.00019,15.74475]
[1777950337860,38.14,80462.01,0.0,-0.28772,0.00019,15.76097]
[1777950340377,38.14,80461.55,0.0,-0.28781,0.00019,15.76327]
[1777950340395,38.14,80461.55,0.0,-0.28781,0.00019,15.76327]
[1777950344362,38.14,80459.44,0.0,-0.28822,0.00019,15.7736]
[1777950344447,38.14,80459.09,0.0,-0.2883,0.00019,15.77539]
[1777950350174,38.14,80458.72,0.0,-0.28838,0.00019,15.77743]
[1777950352042,38.14,80458.09,0.0,-0.2885,0.00019,15.78051]
[1777950352460,38.14,80458.09,0.0,-0.2885,0.00019,15.78051]
[1777950353626,38.14,80457.81,0.0,-0.28856,0.00019,15.78197]
[1777950353639,38.14,80457.81,0.0,-0.28856,0.00019,15.78197]
[1777950354205,38.14,80457.34,0.0,-0.28865,0.00019,15.78428]
[1777950359242,38.15,80456.31,0.0,-0.28886,0.00019,15.78951]
[1777950364274,38.15,80456.24,0.0,-0.28889,0.00019,15.79013]
[1777950371323,38.15,80457.77,0.0,-0.2886,0.00019,15.78306]
[1777950376357,38.15,80456.76,0.0,-0.2888,0.00019,15.78787]
[1777950376737,38.15,80456.76,0.0,-0.2888,0.00019,15.78787]
[1777950382494,38.15,80456.5,0.0,-0.28885,0.00019,15.7891]
[1777950383560,38.15,80456.21,0.0,-0.2889,0.00019,15.79047]
[1777950383561,38.15,80455.17,0.0,-0.2891,0.00019,15.79544]
[1777950383600,38.15,80455.17,0.0,-0.2891,0.00019,15.79544]
[1777950383727,38.15,80455.17,0.0,-0.2891,0.00019,15.79544]
[1777950384137,38.15,80455.17,0.0,-0.2891,0.00019,15.79544]
[1777950384171,38.15,80455.17,0.0,-0.2891,0.00019,15.79544]
[1777950384413,38.15,80455.17,0.0,-0.28911,0.00019,15.79549]
[1777950384851,38.15,80455.17,0.0,-0.28911,0.00019,15.79549]
[1777950384944,38.15,80455.17,0.0,-0.28911,0.00019,15.79549]
[1777950384987,38.15,80455.17,0.0,-0.28911,0.00019,15.79549]
[1777950385421,38.15,80443.63,0.0,-0.29135,0.00019,15.85048]
[1777950385603,38.15,80443.63,0.0,-0.29135,0.00019,15.85048]
[1777950385626,38.15,80443.63,0.0,-0.29135,0.00019,15.85048]
[1777950386427,38.15,80442.03,0.0,-0.29166,0.00019,15.85806]
[1777950387416,38.15,80442.03,0.0,-0.29166,0.00019,15.85806]
[1777950387469,38.15,80442.51,0.0,-0.29157,0.00019,15.85579]
[1777950387838,38.15,80442.51,0.0,-0.29157,0.00019,15.85579]
[1777950387850,38.15,80442.51,0.0,-0.29157,0.00019,15.85579]
[1777950390647,38.15,80442.51,0.0,-0.29157,0.00019,15.85579]
[1777950390656,38.15,80442.51,0.0,-0.29157,0.00019,15.85579]
[1777950391416,38.15,80442.51,0.0,-0.29157,0.00019,15.85579]
[1777950391447,38.15,80442.51,0.0,-0.29157,0.00019,15.85579]
[1777950391549,38.15,80442.73,0.0,-0.29147,0.00019,15.84885]
[1777950392925,38.15,80442.73,0.0,-0.29147,0.00019,15.84886]
[1777950392950,38.15,80442.73,0.0,-0.29147,0.00019,15.84886]
[1777950399518,38.15,80446.77,0.0,-0.29069,0.00019,15.82973]
[1777950400297,38.15,80446.77,0.0,-0.29069,0.00019,15.82973]
[1777950400376,38.15,80446.77,0.0,-0.29069,0.00019,15.82973]
[1777950400526,38.15,80446.81,0.0,-0.29068,0.00019,15.82951]
[1777950400643,38.15,80446.81,0.0,-0.29068,0.00019,15.82951]
[1777950402559,38.15,80454.75,0.0,-0.28914,0.00019,15.7916]
[1777950404093,38.15,80454.75,0.0,-0.28914,0.00019,15.79161]
[1777950410249,38.15,80455.73,0.0,-0.28895,0.00019,15.78695]
[1777950410287,38.15,80455.73,0.0,-0.28895,0.00019,15.78695]
[1777950410330,38.15,80455.21,0.0,-0.28905,0.00019,15.78944]
[1777950412981,38.15,80455.38,0.0,-0.28901,0.00019,15.78863]
[1777950412996,38.15,80455.38,0.0,-0.28901,0.00019,15.78863]
[1777950413400,38.15,80455.38,0.0,-0.28901,0.00019,15.78863]
[1777950413462,38.15,80455.38,0.0,-0.28901,0.00019,15.78863]
[1777950413492,38.15,80455.53,0.0,-0.28899,0.00019,15.78791]
[1777950414144,38.15,80455.53,0.0,-0.28899,0.00019,15.78791]
[1777950414202,38.15,80455.53,0.0,-0.28899,0.00019,15.78791]
[1777950414301,38.15,80465.71,0.0,-0.28701,0.00019,15.73899]
[1777950416141,38.15,80470.59,0.0,-0.28607,0.00019,15.71546]
[1777950416172,38.15,80470.59,0.0,-0.28607,0.00019,15.71546]
[1777950416194,38.15,80470.59,0.0,-0.28607,0.00019,15.71546]
[1777950416613,38.15,80473.52,0.0,-0.28551,0.00019,15.70127]
[1777950416639,38.15,80473.52,0.0,-0.28551,0.00019,15.70127]
[1777950416756,38.15,80473.52,0.0,-0.28551,0.00019,15.70127]
[1777950417456,38.15,80474.03,0.0,-0.28541,0.00019,15.69884]
[1777950418196,38.15,80474.03,0.0,-0.28541,0.00019,15.69884]
[1777950418215,38.15,80474.03,0.0,-0.28541,0.00019,15.69884]
[1777950418361,38.15,80473.07,0.0,-0.2856,0.00019,15.70352]
[1777950419787,38.15,80475.33,0.0,-0.28516,0.00019,15.69258]
[1777950419806,38.15,80475.33,0.0,-0.28516,0.00019,15.69258]
[1777950419893,38.15,80475.33,0.0,-0.28516,0.00019,15.69258]
[1777950420563,38.15,80475.66,0.0,-0.2851,0.00019,15.69101]
[1777950421276,38.15,80475.66,0.0,-0.2851,0.00019,15.69101]
[1777950421558,38.15,80477.04,0.0,-0.28484,0.00019,15.68428]
[1777950422117,38.15,80477.04,0.0,-0.28484,0.00019,15.68428]
[1777950422155,38.15,80477.04,0.0,-0.28484,0.00019,15.68428]
[1777950422581,38.15,80477.04,0.0,-0.28484,0.00019,15.68428]
[1777950422607,38.15,80477.98,0.0,-0.28465,0.00019,15.6797]
[1777950423302,38.15,80477.98,0.0,-0.28465,0.00019,15.6797]
[1777950423310,38.15,80477.98,0.0,-0.28465,0.00019,15.6797]
[1777950423423,38.15,80477.98,0.0,-0.28465,0.00019,15.6797]
[1777950423446,38.15,80477.98,0.0,-0.28465,0.00019,15.6797]
[1777950423517,38.15,80478.69,0.0,-0.28452,0.00019,15.6762]
[1777950427834,38.15,80478.45,0.0,-0.28456,0.00019,15.67729]
[1777950427866,38.15,80478.45,0.0,-0.28456,0.00019,15.67729]
[1777950431351,38.15,80479.37,0.0,-0.28438,0.00019,15.6727]
[1777950431377,38.15,80479.89,0.0,-0.28428,0.00019,15.67017]
[1777950435671,38.15,80482.37,0.0,-0.2838,0.00019,15.65795]
[1777950435691,38.15,80482.37,0.0,-0.2838,0.00019,15.65795]
[1777950436876,38.15,80482.37,0.0,-0.2838,0.00019,15.65795]
[1777950436888,38.15,80482.37,0.0,-0.2838,0.00019,15.65795]
[1777950436960,38.15,80477.57,0.0,-0.28472,0.00019,15.68131]
[1777950442849,38.15,80479.16,0.0,-0.28442,0.00019,15.67367]
[1777950443519,38.15,80479.16,0.0,-0.28442,0.00019,15.67367]
[1777950445537,38.15,80472.33,0.0,-0.28573,0.00019,15.70687]
[1777950450563,38.15,80475.05,0.0,-0.2852,0.00019,15.69358]
[1777950451424,38.15,80475.64,0.0,-0.28509,0.00019,15.69069]
[1777950451437,38.15,80475.64,0.0,-0.28509,0.00019,15.69069]
[1777950451507,38.15,80476.16,0.0,-0.28494,0.00019,15.68221]
[1777950456924,38.15,80476.81,0.0,-0.28481,0.00019,15.67892]
[1777950462166,38.15,80479.03,0.0,-0.28437,0.00019,15.668]
[1777950463841,38.15,80478.39,0.0,-0.28449,0.00019,15.67103]
[1777950463862,38.15,80478.39,0.0,-0.28449,0.00019,15.67103]
[1777950464407,38.15,80478.39,0.0,-0.28449,0.00019,15.67103]
[1777950464430,38.15,80478.39,0.0,-0.28449,0.00019,15.67103]
[1777950465015,38.15,80478.91,0.0,-0.28439,0.00019,15.66847]
[1777950465027,38.15,80478.91,0.0,-0.28439,0.00019,15.66847]
[1777950465095,38.15,80479.17,0.0,-0.28434,0.00019,15.6672]
[1777950473645,38.14,80480.16,0.0,-0.28414,0.00019,15.66206]
[1777950474485,38.14,80480.16,0.0,-0.28414,0.00019,15.66206]
[1777950474498,38.14,80480.16,0.0,-0.28414,0.00019,15.66206]
[1777950474586,38.14,80479.8,0.0,-0.28421,0.00019,15.66378]
[1777950479539,38.14,80478.88,0.0,-0.28438,0.00019,15.66815]
[1777950479554,38.14,80478.88,0.0,-0.28438,0.00019,15.66815]
[1777950479566,38.14,80478.85,0.0,-0.28438,0.00019,15.66822]
[1777950485122,38.14,80476.64,0.0,-0.2848,0.00019,15.67875]
[1777950490157,38.14,80476.78,0.0,-0.28476,0.00019,15.67784]
[1777950491037,38.14,80476.78,0.0,-0.28476,0.00019,15.67784]
[1777950491073,38.14,80476.78,0.0,-0.28476,0.00019,15.67784]
[1777950491163,38.14,80476.32,0.0,-0.28485,0.00019,15.68003]
[1777950494692,38.14,80476.88,0.0,-0.28474,0.00019,15.67717]
[1777950494707,38.14,80476.88,0.0,-0.28474,0.00019,15.67717]
[1777950495347,38.14,80476.88,0.0,-0.28474,0.00019,15.67717]
[1777950495364,38.14,80476.88,0.0,-0.28474,0.00019,15.67717]
[1777950496114,38.14,80477.19,0.0,-0.28468,0.00019,15.67561]
[1777950496132,38.14,80477.19,0.0,-0.28468,0.00019,15.67561]
[1777950496204,38.14,80476.99,0.0,-0.28471,0.00019,15.67655]
[1777950501233,38.13,80476.92,0.0,-0.28472,0.00019,15.67667]
[1777950505780,38.13,80476.88,0.0,-0.28472,0.00019,15.67669]
[1777950505804,38.13,80476.88,0.0,-0.28472,0.00019,15.67669]
[1777950506191,38.13,80476.88,0.0,-0.28472,0.00019,15.67669]
[1777950506285,38.13,80476.79,0.0,-0.28474,0.00019,15.67708]
[1777950507020,38.13,80476.79,0.0,-0.28474,0.00019,15.67708]
[1777950507059,38.13,80476.79,0.0,-0.28474,0.00019,15.67708]
[1777950507275,38.13,80476.79,0.0,-0.28473,0.00019,15.67704]
[1777950508814,38.13,80474.97,0.0,-0.28508,0.00019,15.68585]
[1777950508849,38.13,80474.97,0.0,-0.28508,0.00019,15.68585]
[1777950509400,38.13,80474.97,0.0,-0.28508,0.00019,15.68585]
[1777950509418,38.13,80474.97,0.0,-0.28508,0.00019,15.68585]
[1777950512314,38.13,80479.8,0.0,-0.28409,0.00019,15.65621]
[1777950513907,38.13,80479.97,0.0,-0.28406,0.00019,15.65535]
[1777950514324,38.13,80486.81,0.0,-0.28274,0.00019,15.62187]
[1777950516104,38.13,80488.69,0.0,-0.28238,0.00019,15.61266]
[1777950516326,38.13,80488.69,0.0,-0.28238,0.00019,15.61266]
[1777950518549,38.13,80488.43,0.0,-0.28243,0.00019,15.61395]
[1777950518639,38.13,80488.43,0.0,-0.28243,0.00019,15.61395]
[1777950519026,38.13,80487.87,0.0,-0.28254,0.00019,15.61672]
[1777950520359,38.13,80487.87,0.0,-0.28254,0.00019,15.61672]
[1777950525874,38.13,80488.11,0.0,-0.2825,0.00019,15.61555]
[1777950531451,38.13,80490.28,0.0,-0.28207,0.00019,15.60472]
[1777950533650,38.13,80489.98,0.0,-0.28213,0.00019,15.60616]
[1777950533655,38.13,80489.98,0.0,-0.28213,0.00019,15.60616]
[1777950533696,38.13,80489.98,0.0,-0.28213,0.00019,15.60616]
[1777950533704,38.13,80489.98,0.0,-0.28213,0.00019,15.60616]
[1777950533733,38.13,80490.45,0.0,-0.28204,0.00019,15.60379]
[1777950534620,38.13,80494.31,0.0,-0.2813,0.00019,15.58477]
[1777950534875,38.13,80494.31,0.0,-0.2813,0.00019,15.58477]
[1777950534911,38.13,80494.31,0.0,-0.2813,0.00019,15.58477]
[1777950534923,38.13,80494.31,0.0,-0.2813,0.00019,15.58477]
[1777950535569,38.13,80494.31,0.0,-0.2813,0.00019,15.58477]
[1777950535597,38.13,80494.31,0.0,-0.2813,0.00019,15.58477]
[1777950535670,38.13,80495.47,0.0,-0.28107,0.00019,15.57897]
[1777950536499,38.13,80495.47,0.0,-0.28107,0.00019,15.57897]
[1777950536510,38.13,80495.47,0.0,-0.28107,0.00019,15.57897]
[1777950536536,38.13,80495.47,0.0,-0.28107,0.00019,15.57897]
[1777950536601,38.13,80495.25,0.0,-0.28111,0.00019,15.58006]
[1777950537327,38.13,80495.25,0.0,-0.28111,0.00019,15.58006]
[1777950538601,38.13,80495.25,0.0,-0.28111,0.00019,15.58006]
[1777950544534,38.13,80501.55,0.0,-0.27991,0.00019,15.54892]
[1777950546260,38.13,80501.51,0.0,-0.27991,0.00019,15.54909]
[1777950546302,38.13,80501.51,0.0,-0.27991,0.00019,15.54909]
[1777950546314,38.13,80501.51,0.0,-0.27991,0.00019,15.54909]
[1777950546316,38.13,80501.51,0.0,-0.27991,0.00019,15.54909]
[1777950546549,38.13,80501.7,0.0,-0.27988,0.00019,15.54811]
[1777950547334,38.13,80501.7,0.0,-0.27988,0.00019,15.54811]
[1777950547347,38.13,80501.7,0.0,-0.27988,0.00019,15.54811]
[1777950547492,38.13,80501.7,0.0,-0.27988,0.00019,15.54811]
[1777950547503,38.13,80501.7,0.0,-0.27988,0.00019,15.54811]
[1777950547556,38.13,80504.13,0.0,-0.27941,0.00019,15.53603]
[1777950548672,38.13,80504.13,0.0,-0.27941,0.00019,15.53603]
[1777950553283,38.13,80507.25,0.0,-0.27881,0.00019,15.52044]
[1777950553308,38.13,80507.25,0.0,-0.27881,0.00019,15.52044]
[1777950554249,38.13,80509.28,0.0,-0.27843,0.00019,15.51034]
[1777950554301,38.13,80509.28,0.0,-0.27843,0.00019,15.51034]
[1777950554340,38.13,80509.28,0.0,-0.27843,0.00019,15.51034]
[1777950554345,38.13,80509.28,0.0,-0.27843,0.00019,15.51034]
[1777950554413,38.13,80509.28,0.0,-0.27843,0.00019,15.51034]
[1777950554480,38.13,80509.28,0.0,-0.27843,0.00019,15.51034]
[1777950554535,38.13,80509.28,0.0,-0.27843,0.00019,15.51034]
[1777950554566,38.13,80509.28,0.0,-0.27843,0.00019,15.51034]
[1777950554603,38.13,80509.28,0.0,-0.27843,0.00019,15.51034]
[1777950554644,38.13,80519.08,0.0,-0.27656,0.00019,15.46138]
[1777950555645,38.13,80519.08,0.0,-0.27656,0.00019,15.46138]
[1777950555661,38.13,80519.08,0.0,-0.27656,0.00019,15.46138]
[1777950555715,38.13,80521.42,0.0,-0.27612,0.00019,15.44969]
[1777950556797,38.13,80521.42,0.0,-0.27612,0.00019,15.44975]
[1777950557320,38.13,80521.42,0.0,-0.27612,0.00019,15.44975]
[1777950561339,38.13,80521.53,0.0,-0.27611,0.00019,15.44941]
[1777950561368,38.13,80521.53,0.0,-0.27611,0.00019,15.44941]
[1777950564211,38.13,80518.17,0.0,-0.27676,0.00019,15.46655]
[1777950564711,38.13,80518.17,0.0,-0.27676,0.00019,15.46655]
[1777950564724,38.13,80518.17,0.0,-0.27676,0.00019,15.46655]
[1777950565682,38.13,80516.14,0.0,-0.27715,0.00019,15.47684]
[1777950570718,38.13,80512.99,0.0,-0.27776,0.00019,15.49288]
[1777950575751,38.14,80511.48,0.0,-0.278,0.00019,15.49474]
[1777950580425,38.14,80510.03,0.0,-0.27828,0.00019,15.50214]
[1777950580450,38.14,80510.03,0.0,-0.27828,0.00019,15.50214]
[1777950581054,38.14,80509.58,0.0,-0.27837,0.00019,15.50444]
[1777950581081,38.14,80509.58,0.0,-0.27837,0.00019,15.50444]
[1777950586829,38.14,80508.52,0.0,-0.27859,0.00019,15.51009]
[1777950592350,38.14,80510.3,0.0,-0.27826,0.00019,15.50148]
[1777950595036,38.14,80508.14,0.0,-0.27868,0.00019,15.51241]
[1777950595089,38.14,80508.14,0.0,-0.27868,0.00019,15.51241]
[1777950595108,38.14,80508.14,0.0,-0.27868,0.00019,15.51241]
[1777950595149,38.14,80508.14,0.0,-0.27868,0.00019,15.51241]
[1777950595175,38.14,80508.14,0.0,-0.27868,0.00019,15.51241]
[1777950595243,38.14,80508.14,0.0,-0.27868,0.00019,15.51241]
[1777950595309,38.14,80508.09,0.0,-0.27869,0.00019,15.51271]
[1777950596502,38.14,80495.13,0.0,-0.28117,0.00019,15.57695]
[1777950596879,38.14,80495.13,0.0,-0.28117,0.00019,15.57695]
[1777950596913,38.14,80495.13,0.0,-0.28117,0.00019,15.57695]
[1777950597342,38.14,80494.26,0.0,-0.28133,0.00019,15.58123]
[1777950602940,38.14,80493.49,0.0,-0.28148,0.00019,15.58493]
[1777950607977,38.14,80492.93,0.0,-0.28158,0.00019,15.5876]
[1777950613011,38.14,80494.04,0.0,-0.28136,0.00019,15.58202]
[1777950618047,38.14,80496.93,0.0,-0.28081,0.00019,15.56767]
[1777950623082,38.14,80497.42,0.0,-0.28071,0.00019,15.56521]
[1777950623960,38.14,80497.42,0.0,-0.28071,0.00019,15.56521]
[1777950626334,38.14,80506.87,0.0,-0.27891,0.00019,15.51839]
[1777950630066,38.14,80509.04,0.0,-0.2785,0.00019,15.50773]
[1777950635165,38.14,80512.95,0.0,-0.27771,0.00019,15.4825]
[1777950635874,38.14,80512.95,0.0,-0.27771,0.00019,15.4825]
[1777950635886,38.14,80512.95,0.0,-0.27771,0.00019,15.4825]
[1777950635892,38.14,80512.95,0.0,-0.27771,0.00019,15.4825]
[1777950635973,38.14,80512.95,0.0,-0.27771,0.00019,15.4825]
[1777950636173,38.14,80513.39,0.0,-0.27762,0.00019,15.48035]
[1777950637273,38.14,80513.39,0.0,-0.27762,0.00019,15.48035]
[1777950637284,38.14,80513.39,0.0,-0.27762,0.00019,15.48035]
[1777950637311,38.14,80513.39,0.0,-0.27762,0.00019,15.48035]
[1777950637337,38.14,80514.65,0.0,-0.27738,0.00019,15.474]
[1777950640926,38.14,80514.34,0.0,-0.27744,0.00019,15.47539]
[1777950641630,38.14,80523.31,0.0,-0.27573,0.00019,15.43039]
[1777950642168,38.14,80523.31,0.0,-0.27573,0.00019,15.43039]
[1777950642185,38.14,80523.31,0.0,-0.27573,0.00019,15.43039]
[1777950642421,38.14,80528.24,0.0,-0.27479,0.00019,15.40551]
[1777950642878,38.14,80528.24,0.0,-0.27479,0.00019,15.40551]
[1777950643960,38.14,80531.0,0.0,-0.27427,0.00019,15.39156]
[1777950648583,38.14,80540.53,0.0,-0.27247,0.00019,15.34328]
[1777950649565,38.14,80540.53,0.0,-0.27247,0.00019,15.34328]
[1777950649586,38.14,80540.53,0.0,-0.27247,0.00019,15.34328]
[1777950649590,38.14,80540.53,0.0,-0.27247,0.00019,15.34328]
[1777950649617,38.14,80542.38,0.0,-0.27212,0.00019,15.33385]
[1777950650428,38.14,80542.38,0.0,-0.27212,0.00019,15.33385]
[1777950650625,38.14,80542.38,0.0,-0.27212,0.00019,15.33385]
[1777950650633,38.14,80542.38,0.0,-0.27212,0.00019,15.33385]
[1777950650730,38.14,80546.6,0.0,-0.27132,0.00019,15.31233]
[1777950651556,38.14,80546.6,0.0,-0.27132,0.00019,15.31233]
[1777950651588,38.14,80555.11,0.0,-0.26973,0.00019,15.26881]
[1777950652982,38.14,80555.95,0.0,-0.26957,0.00019,15.2645]
[1777950653020,38.14,80555.95,0.0,-0.26957,0.00019,15.2645]
[1777950653048,38.14,80555.95,0.0,-0.26957,0.00019,15.2645]
[1777950653324,38.14,80562.36,0.0,-0.26837,0.00019,15.23154]
[1777950654807,38.14,80562.36,0.0,-0.26837,0.00019,15.23154]
[1777950655355,38.14,80564.19,0.0,-0.26803,0.00019,15.22211]
[1777950655441,38.14,80555.5,0.0,-0.26966,0.00019,15.26687]
[1777950656063,38.14,80555.5,0.0,-0.26966,0.00019,15.26687]
[1777950656345,38.14,80555.5,0.0,-0.26966,0.00019,15.26686]
[1777950657828,38.14,80555.5,0.0,-0.26966,0.00019,15.26686]
[1777950658359,38.14,80553.69,0.0,-0.26999,0.00019,15.2761]
[1777950659355,38.14,80553.69,0.0,-0.26999,0.00019,15.2761]
[1777950659368,38.14,80553.69,0.0,-0.26999,0.00019,15.2761]
[1777950659792,38.14,80553.69,0.0,-0.26999,0.00019,15.2761]
[1777950659873,38.14,80553.0,0.0,-0.27012,0.00019,15.27962]
[1777950659918,38.14,80553.0,0.0,-0.27012,0.00019,15.27962]
[1777950659951,38.14,80553.0,0.0,-0.27012,0.00019,15.27962]
[1777950660091,38.14,80553.0,0.0,-0.27012,0.00019,15.27962]
[1777950660524,38.14,80547.35,0.0,-0.27118,0.00019,15.30853]
[1777950662104,38.14,80543.41,0.0,-0.27193,0.00019,15.3286]
[1777950665444,38.14,80548.44,0.0,-0.27097,0.00019,15.30281]
[1777950666047,38.14,80549.19,0.0,-0.27083,0.00019,15.29894]
[1777950667285,38.14,80550.26,0.0,-0.27063,0.00019,15.29344]
[1777950667893,38.14,80554.51,0.0,-0.26983,0.00019,15.27166]
[1777950667900,38.14,80554.51,0.0,-0.26983,0.00019,15.27166]
[1777950667923,38.14,80554.51,0.0,-0.26983,0.00019,15.27166]
[1777950668430,38.14,80554.51,0.0,-0.26983,0.00019,15.27166]
[1777950671756,38.14,80559.52,0.0,-0.26889,0.00019,15.24598]
[1777950671824,38.14,80559.52,0.0,-0.26889,0.00019,15.24598]
[1777950671856,38.14,80559.52,0.0,-0.26889,0.00019,15.24598]
[1777950671822,38.14,80562.63,0.0,-0.26831,0.00019,15.23001]
[1777950671900,38.14,80562.63,0.0,-0.26831,0.00019,15.23001]
[1777950671931,38.14,80562.63,0.0,-0.26831,0.00019,15.23001]
[1777950672112,38.14,80562.63,0.0,-0.26831,0.00019,15.23001]
[1777950678501,38.14,80566.41,0.0,-0.26763,0.00019,15.21115]
[1777950681071,38.15,80566.57,0.0,-0.2676,0.00019,15.2105]
[1777950681522,38.15,80566.98,0.0,-0.26753,0.00019,15.20847]
[1777950687563,38.15,80564.61,0.0,-0.26798,0.00019,15.22095]
[1777950692599,38.15,80563.13,0.0,-0.26821,0.00019,15.2227]
[1777950693650,38.15,80563.13,0.0,-0.26821,0.00019,15.2227]
[1777950693685,38.15,80563.13,0.0,-0.26821,0.00019,15.2227]
[1777950693784,38.15,80563.13,0.0,-0.26821,0.00019,15.2227]
[1777950693875,38.15,80562.84,0.0,-0.26826,0.00019,15.22419]
[1777950693924,38.15,80562.84,0.0,-0.26826,0.00019,15.22419]
[1777950693956,38.15,80562.84,0.0,-0.26826,0.00019,15.22419]
[1777950694613,38.15,80562.84,0.0,-0.26826,0.00019,15.22418]
[1777950696617,38.15,80565.73,0.0,-0.26772,0.00019,15.20928]
[1777950696631,38.15,80565.73,0.0,-0.26772,0.00019,15.20928]
[1777950696697,38.15,80565.73,0.0,-0.26772,0.00019,15.20928]
[1777950696733,38.15,80571.95,0.0,-0.26656,0.00019,15.17716]
[1777950702084,38.15,80571.97,0.0,-0.26657,0.00019,15.17752]
[1777950705387,38.15,80565.99,0.0,-0.2677,0.00019,15.20881]
[1777950710725,38.16,80565.39,0.0,-0.26783,0.00019,15.21238]
[1777950715762,38.16,80566.95,0.0,-0.26755,0.00019,15.20472]
[1777950716630,38.16,80566.95,0.0,-0.26755,0.00019,15.20472]
[1777950716689,38.16,80566.95,0.0,-0.26755,0.00019,15.20472]
[1777950716701,38.16,80566.95,0.0,-0.26755,0.00019,15.20472]
[1777950716857,38.16,80566.95,0.0,-0.26755,0.00019,15.20472]
[1777950716859,38.16,80575.95,0.0,-0.26588,0.00019,15.15824]
[1777950717036,38.16,80575.95,0.0,-0.26588,0.00019,15.15824]
[1777950717211,38.16,80575.95,0.0,-0.26588,0.00019,15.15824]
[1777950722005,38.16,80576.48,0.0,-0.26578,0.00019,15.15542]
[1777950722809,38.16,80577.41,0.0,-0.2656,0.00019,15.15058]
[1777950725900,38.16,80577.58,0.0,-0.26557,0.00019,15.1497]
[1777950725907,38.16,80577.58,0.0,-0.26557,0.00019,15.1497]
[1777950726837,38.16,80577.24,0.0,-0.26564,0.00019,15.15147]
[1777950731871,38.16,80579.11,0.0,-0.26529,0.00019,15.14181]
[1777950736907,38.16,80577.75,0.0,-0.26555,0.00019,15.14898]
[1777950741040,38.16,80578.39,0.0,-0.26543,0.00019,15.14579]
[1777950741056,38.16,80578.39,0.0,-0.26543,0.00019,15.14579]
[1777950741068,38.16,80578.39,0.0,-0.26543,0.00019,15.14579]
[1777950742124,38.16,80578.55,0.0,-0.2654,0.00019,15.145]
[1777950742130,38.16,80578.55,0.0,-0.2654,0.00019,15.145]
[1777950742208,38.16,80578.55,0.0,-0.2654,0.00019,15.145]
[1777950742221,38.16,80578.55,0.0,-0.2654,0.00019,15.145]
[1777950742950,38.16,80578.98,0.0,-0.26533,0.00019,15.14281]
[1777950743957,38.16,80587.86,0.0,-0.26368,0.00019,15.09655]
[1777950743995,38.16,80587.86,0.0,-0.26368,0.00019,15.09655]
[1777950744009,38.16,80587.86,0.0,-0.26368,0.00019,15.09655]
[1777950746019,38.16,80589.57,0.0,-0.26336,0.00019,15.08765]
[1777950746031,38.16,80589.57,0.0,-0.26336,0.00019,15.08765]
[1777950746154,38.16,80589.57,0.0,-0.26336,0.00019,15.08765]
[1777950746597,38.16,80589.57,0.0,-0.26336,0.00019,15.08765]
[1777950746628,38.16,80589.57,0.0,-0.26336,0.00019,15.08765]
[1777950746683,38.16,80590.7,0.0,-0.26316,0.00019,15.08177]
[1777950749468,38.16,80592.45,0.0,-0.26283,0.00018,15.07264]
[1777950755037,38.17,80597.28,0.0,-0.2619,0.00018,15.04184]
[1777950756256,38.17,80597.28,0.0,-0.2619,0.00018,15.04184]
[1777950756339,38.17,80596.73,0.0,-0.26201,0.00018,15.04478]
[1777950762083,38.17,80595.73,0.0,-0.2622,0.00018,15.05035]
[1777950768127,38.17,80596.77,0.0,-0.26202,0.00018,15.04521]
[1777950774483,38.17,80599.44,0.0,-0.26153,0.00018,15.03138]
[1777950780817,38.18,80601.31,0.0,-0.2612,0.00018,15.02193]
[1777950784575,38.18,80601.96,0.0,-0.26109,0.00018,15.01864]
[1777950785847,38.18,80602.54,0.0,-0.26098,0.00018,15.01567]
[1777950789052,38.18,80602.55,0.0,-0.26098,0.00018,15.01571]
[1777950789077,38.18,80602.55,0.0,-0.26098,0.00018,15.01571]
[1777950790036,38.18,80603.02,0.0,-0.2609,0.00018,15.01331]
[1777950790082,38.18,80603.02,0.0,-0.2609,0.00018,15.01331]
[1777950791418,38.18,80608.46,0.0,-0.2599,0.00018,14.98467]
[1777950791443,38.18,80608.46,0.0,-0.2599,0.00018,14.98467]
[1777950791853,38.18,80614.32,0.0,-0.25883,0.00018,14.95374]
[1777950792101,38.18,80614.32,0.0,-0.25883,0.00018,14.95374]
[1777950792498,38.18,80614.32,0.0,-0.25883,0.00018,14.95374]
[1777950792585,38.18,80614.32,0.0,-0.25883,0.00018,14.95374]
[1777950792946,38.18,80623.15,0.0,-0.25721,0.00018,14.90695]
[1777950793839,38.18,80637.42,0.0,-0.25461,0.00018,14.83078]
[1777950794809,38.18,80637.42,0.0,-0.25461,0.00018,14.83078]
[1777950795535,38.18,80641.08,0.0,-0.25395,0.00018,14.8113]
[1777950798773,38.18,80641.81,0.0,-0.25383,0.00018,14.80776]
[1777950802143,38.19,80652.06,0.0,-0.25201,0.00018,14.75359]
[1777950802181,38.19,80652.06,0.0,-0.25201,0.00018,14.75359]
[1777950802444,38.19,80652.06,0.0,-0.25201,0.00018,14.75359]
[1777950802455,38.19,80652.06,0.0,-0.25201,0.00018,14.75359]
[1777950802499,38.19,80652.06,0.0,-0.25201,0.00018,14.75359]
[1777950802632,38.19,80652.06,0.0,-0.25201,0.00018,14.75359]
[1777950802736,38.19,80655.41,0.0,-0.25141,0.00018,14.73561]
[1777950803470,38.19,80655.41,0.0,-0.25141,0.00018,14.73561]
[1777950803563,38.19,80655.41,0.0,-0.25141,0.00018,14.73561]
[1777950803969,38.19,80664.2,0.0,-0.24983,0.00018,14.68807]
[1777950804883,38.19,80679.72,0.0,-0.24705,0.00018,14.60361]
[1777950805555,38.19,80679.72,0.0,-0.24705,0.00018,14.60361]
[1777950805606,38.19,80679.72,0.0,-0.24705,0.00018,14.60361]
[1777950805810,38.19,80682.79,0.0,-0.24651,0.00018,14.58705]
[1777950806508,38.19,80682.79,0.0,-0.24651,0.00018,14.58705]
[1777950806532,38.19,80682.79,0.0,-0.24651,0.00018,14.58705]
[1777950806997,38.19,80696.52,0.0,-0.24407,0.00018,14.51167]
[1777950807232,38.19,80696.52,0.0,-0.24407,0.00018,14.51167]
[1777950808068,38.2,80699.7,0.0,-0.24351,0.00018,14.4943]
[1777950808092,38.2,80699.7,0.0,-0.24351,0.00018,14.4943]
[1777950808102,38.2,80699.7,0.0,-0.24351,0.00018,14.4943]
[1777950808183,38.2,80699.7,0.0,-0.24351,0.00018,14.4943]
[1777950808545,38.21,80693.77,0.0,-0.24467,0.00018,14.53045]
[1777950809669,38.22,80687.73,0.0,-0.24576,0.00018,14.56395]
[1777950810272,38.22,80687.73,0.0,-0.24576,0.00018,14.56395]
[1777950810418,38.22,80687.73,0.0,-0.24576,0.00018,14.56395]
[1777950810923,38.22,80684.41,0.0,-0.24636,0.00018,14.58242]
[1777950813010,38.22,80684.41,0.0,-0.2463,0.00018,14.57627]
[1777950813039,38.22,80684.41,0.0,-0.2463,0.00018,14.57627]
[1777950813069,38.22,80684.41,0.0,-0.2463,0.00018,14.57627]
[1777950813072,38.22,80684.41,0.0,-0.2463,0.00018,14.57627]
[1777950816743,38.23,80686.81,0.0,-0.24591,0.00018,14.56449]
[1777950816786,38.23,80686.81,0.0,-0.24591,0.00018,14.56449]
[1777950819378,38.23,80688.84,0.0,-0.24558,0.00018,14.5542]
[1777950819410,38.23,80688.84,0.0,-0.24558,0.00018,14.5542]
[1777950824480,38.24,80684.82,0.0,-0.24634,0.00018,14.57771]
[1777950829561,38.25,80682.78,0.0,-0.24675,0.00018,14.59044]
[1777950830101,38.25,80682.78,0.0,-0.24675,0.00018,14.59044]
[1777950831688,38.25,80682.86,0.0,-0.24675,0.00018,14.59026]
[1777950831770,38.25,80682.86,0.0,-0.24675,0.00018,14.59026]
[1777950831861,38.25,80680.51,0.0,-0.24717,0.00018,14.60335]
[1777950832328,38.25,80680.51,0.0,-0.24717,0.00018,14.60335]
[1777950832582,38.25,80680.86,0.0,-0.24712,0.00018,14.60167]
[1777950833195,38.25,80680.86,0.0,-0.24712,0.00018,14.60167]
[1777950833496,38.25,80680.86,0.0,-0.24712,0.00018,14.60167]
[1777950833521,38.25,80680.86,0.0,-0.24712,0.00018,14.60167]
[1777950833711,38.25,80671.77,0.0,-0.24875,0.00018,14.65143]
[1777950834835,38.25,80671.77,0.0,-0.24875,0.00018,14.65143]
[1777950834853,38.25,80671.77,0.0,-0.24875,0.00018,14.65143]
[1777950835337,38.26,80669.24,0.0,-0.24921,0.00018,14.66545]
[1777950835359,38.26,80669.24,0.0,-0.24921,0.00018,14.66545]
[1777950840639,38.26,80664.87,0.0,-0.25005,0.00018,14.69064]
[1777950845674,38.27,80663.87,0.0,-0.25026,0.00018,14.69726]
[1777950847025,38.27,80663.87,0.0,-0.25026,0.00018,14.69726]
[1777950847112,38.27,80663.03,0.0,-0.25042,0.00018,14.70204]
[1777950847119,38.27,80663.03,0.0,-0.25042,0.00018,14.70204]
[1777950847299,38.27,80663.03,0.0,-0.25042,0.00018,14.70204]
[1777950847985,38.27,80651.77,0.0,-0.25246,0.00018,14.76304]
[1777950848425,38.27,80651.77,0.0,-0.25246,0.00018,14.76304]
[1777950848695,38.27,80651.77,0.0,-0.25246,0.00018,14.76321]
[1777950851026,38.28,80650.35,0.0,-0.25273,0.00018,14.77111]
[1777950851055,38.28,80650.35,0.0,-0.25273,0.00018,14.77111]
[1777950854054,38.28,80651.76,0.0,-0.2525,0.00018,14.76433]
[1777950854086,38.28,80651.76,0.0,-0.25251,0.00018,14.7646]
[1777950857353,38.29,80651.3,0.0,-0.25262,0.00018,14.76787]
[1777950857757,38.29,80651.9,0.0,-0.25252,0.00018,14.76491]
[1777950858831,38.29,80651.9,0.0,-0.25252,0.00018,14.76491]
[1777950858868,38.29,80663.04,0.0,-0.25052,0.00018,14.70515]
[1777950859277,38.29,80663.04,0.0,-0.25052,0.00018,14.70515]
[1777950859771,38.29,80663.04,0.0,-0.25053,0.00018,14.70549]
[1777950860543,38.29,80663.04,0.0,-0.25053,0.00018,14.70549]
[1777950860582,38.29,80663.04,0.0,-0.25053,0.00018,14.70549]
[1777950860779,38.3,80662.22,0.0,-0.25069,0.00018,14.71025]
[1777950861826,38.3,80662.22,0.0,-0.25069,0.00018,14.71025]
[1777950862605,38.3,80658.73,0.0,-0.25133,0.00018,14.72942]
[1777950862759,38.3,80658.73,0.0,-0.25133,0.00018,14.72942]
[1777950865081,38.3,80654.0,0.0,-0.2522,0.00018,14.75549]
[1777950865093,38.32,80652.36,0.0,-0.25258,0.00018,14.76697]
[1777950870849,38.33,80653.63,0.0,-0.2524,0.00018,14.76172]
[1777950871177,38.33,80653.63,0.0,-0.2524,0.00018,14.76172]
[1777950873870,38.33,80664.5,0.0,-0.25042,0.00018,14.69794]
[1777950874357,38.33,80664.5,0.0,-0.25042,0.00018,14.69794]
[1777950875085,38.33,80666.37,0.0,-0.25009,0.00018,14.68817]
[1777950875723,38.33,80666.37,0.0,-0.25009,0.00018,14.68817]
[1777950878463,38.34,80666.98,0.0,-0.25002,0.00018,14.68591]
[1777950878505,38.34,80666.98,0.0,-0.25002,0.00018,14.68591]
[1777950878591,38.34,80666.98,0.0,-0.25002,0.00018,14.68591]
[1777950879057,38.34,80665.71,0.0,-0.25026,0.00018,14.69312]
[1777950879282,38.34,80665.71,0.0,-0.25026,0.00018,14.69312]
[1777950879302,38.34,80665.71,0.0,-0.25026,0.00018,14.69312]
[1777950879847,38.34,80665.71,0.0,-0.25026,0.00018,14.69312]
[1777950879869,38.34,80665.71,0.0,-0.25026,0.00018,14.69312]
[1777950880041,38.34,80665.71,0.0,-0.25026,0.00018,14.69312]
[1777950880551,38.34,80665.71,0.0,-0.25027,0.00018,14.69346]
[1777950880585,38.34,80665.71,0.0,-0.25027,0.00018,14.69346]
[1777950880679,38.35,80665.71,0.0,-0.25028,0.00018,14.6938]
[1777950881619,38.35,80665.71,0.0,-0.25028,0.00018,14.6938]
[1777950881679,38.35,80665.71,0.0,-0.25028,0.00018,14.6938]
[1777950881721,38.35,80665.71,0.0,-0.25028,0.00018,14.6938]
[1777950881766,38.35,80665.71,0.0,-0.25028,0.00018,14.6938]
[1777950881927,38.35,80665.71,0.0,-0.25029,0.00018,14.69414]
[1777950882934,38.35,80657.87,0.0,-0.25171,0.00018,14.73671]
[1777950883744,38.35,80657.87,0.0,-0.25171,0.00018,14.73671]
[1777950888973,38.36,80653.87,0.0,-0.25246,0.00018,14.75927]
[1777950895019,38.37,80651.32,0.0,-0.25299,0.00018,14.775]
[1777950900055,38.38,80651.13,0.0,-0.25306,0.00018,14.77724]
[1777950905094,38.38,80650.45,0.0,-0.25323,0.00018,14.78211]
[1777950908274,38.39,80651.99,0.0,-0.25297,0.00018,14.7746]
[1777950909341,38.39,80651.39,0.0,-0.25309,0.00018,14.77806]
[1777950911235,38.39,80654.2,0.0,-0.2526,0.00018,14.76352]
[1777950912138,38.39,80654.75,0.0,-0.25251,0.00018,14.76084]
[1777950912410,38.39,80654.75,0.0,-0.25251,0.00018,14.76084]
[1777950912430,38.39,80654.75,0.0,-0.25251,0.00018,14.76084]
[1777950913028,38.39,80654.75,0.0,-0.25251,0.00018,14.76084]
[1777950913057,38.39,80654.75,0.0,-0.25251,0.00018,14.76084]
[1777950913144,38.4,80662.7,0.0,-0.25109,0.00018,14.71844]
[1777950913633,38.4,80662.7,0.0,-0.25109,0.00018,14.71844]
[1777950913657,38.4,80662.7,0.0,-0.25109,0.00018,14.71844]
[1777950913876,38.4,80662.7,0.0,-0.25109,0.00018,14.71844]
[1777950914143,38.4,80662.7,0.0,-0.25109,0.00018,14.71844]
[1777950918378,38.41,80658.17,0.0,-0.25195,0.00018,14.74426]
[1777950918558,38.41,80658.17,0.0,-0.25195,0.00018,14.74426]
[1777950918596,38.41,80657.54,0.0,-0.25207,0.00018,14.74792]
[1777950920141,38.41,80657.54,0.0,-0.25207,0.00018,14.74792]
[1777950922859,38.41,80657.44,0.0,-0.25212,0.00018,14.74929]
[1777950923151,38.41,80656.92,0.0,-0.25222,0.00018,14.75235]
[1777950923453,38.41,80656.92,0.0,-0.25222,0.00018,14.75235]
[1777950923468,38.41,80656.92,0.0,-0.25222,0.00018,14.75235]
[1777950923498,38.41,80656.92,0.0,-0.25222,0.00018,14.75235]
[1777950923502,38.41,80657.78,0.0,-0.25206,0.00018,14.74773]
[1777950924171,38.41,80657.78,0.0,-0.25206,0.00018,14.74773]
[1777950929465,38.42,80658.28,0.0,-0.25202,0.00018,14.74643]
[1777950937210,38.43,80658.39,0.0,-0.25199,0.00018,14.74138]
[1777950940357,38.44,80656.64,0.0,-0.25235,0.00018,14.7521]
[1777950942529,38.44,80657.15,0.0,-0.25229,0.00018,14.75016]
[1777950944044,38.44,80657.05,0.0,-0.2523,0.00018,14.7507]
[1777950949182,38.45,80655.88,0.0,-0.25256,0.00018,14.75825]
[1777950953723,38.46,80656.3,0.0,-0.25252,0.00018,14.75727]
[1777950955643,38.46,80656.18,0.0,-0.25256,0.00018,14.75843]
[1777950956409,38.47,80650.43,0.0,-0.25361,0.00018,14.78964]
[1777950958867,38.47,80650.78,0.0,-0.25356,0.00018,14.788]
[1777950959831,38.47,80649.06,0.0,-0.25388,0.00018,14.79761]
[1777950960833,38.47,80647.19,0.0,-0.25422,0.00018,14.80779]
[1777950962638,38.47,80645.28,0.0,-0.25458,0.00018,14.81836]
[1777950963115,38.47,80645.28,0.0,-0.25458,0.00018,14.81836]
[1777950963135,38.48,80643.87,0.0,-0.25484,0.00018,14.82605]
[1777950963226,38.48,80643.87,0.0,-0.25484,0.00018,14.82605]
[1777950963996,38.48,80643.87,0.0,-0.25484,0.00018,14.82605]
[1777950964070,38.48,80643.26,0.0,-0.25496,0.00018,14.82948]
[1777950964902,38.48,80643.26,0.0,-0.25496,0.00018,14.82948]
[1777950964928,38.48,80636.62,0.0,-0.25617,0.00018,14.86489]
[1777950968162,38.48,80630.79,0.0,-0.25724,0.00018,14.89609]
[1777950972157,38.48,80637.28,0.0,-0.25607,0.00018,14.86223]
[1777950972643,38.48,80637.28,0.0,-0.25607,0.00018,14.86223]
[1777950978606,38.49,80639.03,0.0,-0.25578,0.00018,14.85374]
[1777950979468,38.49,80639.03,0.0,-0.25578,0.00018,14.85374]
[1777950980783,38.49,80634.76,0.0,-0.25656,0.00018,14.87647]
[1777950981123,38.49,80634.76,0.0,-0.25656,0.00018,14.87647]
[1777950981152,38.49,80634.76,0.0,-0.25656,0.00018,14.87647]
[1777950981194,38.49,80632.63,0.0,-0.25695,0.00018,14.88792]
[1777950981247,38.49,80632.63,0.0,-0.25695,0.00018,14.88792]
[1777950982482,38.49,80632.63,0.0,-0.25696,0.00018,14.88808]
[1777950982497,38.49,80632.63,0.0,-0.25696,0.00018,14.88808]
[1777950983122,38.49,80632.63,0.0,-0.25696,0.00018,14.88808]
[1777950983154,38.49,80632.63,0.0,-0.25696,0.00018,14.88808]
[1777950983172,38.49,80632.63,0.0,-0.25696,0.00018,14.88808]
[1777950983615,38.49,80631.24,0.0,-0.25722,0.00018,14.89558]
[1777950983630,38.49,80631.24,0.0,-0.25722,0.00018,14.89558]
[1777950984042,38.49,80631.24,0.0,-0.25722,0.00018,14.89558]
[1777950984054,38.49,80631.24,0.0,-0.25722,0.00018,14.89558]
[1777950984214,38.49,80631.24,0.0,-0.25722,0.00018,14.89558]
[1777950990919,38.5,80628.63,0.0,-0.25773,0.00018,14.91068]
[1777950990966,38.5,80628.63,0.0,-0.25773,0.00018,14.91068]
[1777950991955,38.5,80629.68,0.0,-0.25749,0.00018,14.89922]
[1777950993492,38.5,80626.26,0.0,-0.25812,0.00018,14.91753]
[1777950993711,38.5,80618.97,0.0,-0.25945,0.00018,14.95595]
[1777950996283,38.51,80619.68,0.0,-0.25933,0.00018,14.95247]
[1777950996820,38.51,80619.68,0.0,-0.25933,0.00018,14.95247]
[1777950998133,38.51,80619.45,0.0,-0.25938,0.00018,14.95379]
[1777950998671,38.51,80620.03,0.0,-0.25928,0.00018,14.95087]
[1777950998687,38.51,80620.03,0.0,-0.25928,0.00018,14.95087]
[1777950998916,38.51,80620.03,0.0,-0.25928,0.00018,14.95087]
[1777950999058,38.51,80620.03,0.0,-0.25928,0.00018,14.95087]
[1777950999116,38.51,80619.71,0.0,-0.25934,0.00018,14.95266]
[1777950999773,38.51,80619.71,0.0,-0.25934,0.00018,14.95266]
[1777950999803,38.51,80619.71,0.0,-0.25934,0.00018,14.95266]
[1777950999949,38.51,80619.68,0.0,-0.25935,0.00018,14.95293]
[1777951000511,38.51,80619.68,0.0,-0.25935,0.00018,14.95293]
[1777951000546,38.51,80619.68,0.0,-0.25935,0.00018,14.95293]
[1777951000559,38.51,80619.68,0.0,-0.25935,0.00018,14.95293]
[1777951000735,38.51,80619.68,0.0,-0.25935,0.00018,14.95293]
[1777951001075,38.51,80619.68,0.0,-0.25935,0.00018,14.95293]
[1777951001091,38.51,80619.68,0.0,-0.25935,0.00018,14.95293]
[1777951001123,38.51,80619.68,0.0,-0.25935,0.00018,14.95293]
[1777951010885,38.51,80619.59,0.0,-0.2594,0.00018,14.9544]
[1777951010903,38.51,80619.59,0.0,-0.2594,0.00018,14.9544]
[1777951010997,38.51,80619.59,0.0,-0.2594,0.00018,14.9544]
[1777951011192,38.51,80619.59,0.0,-0.2594,0.00018,14.9544]
[1777951011038,38.51,80619.33,0.0,-0.25945,0.00018,14.95585]
[1777951012558,38.52,80619.39,0.0,-0.25944,0.00018,14.95563]
[1777951012579,38.52,80619.39,0.0,-0.25944,0.00018,14.95563]
[1777951012979,38.52,80619.45,0.0,-0.25943,0.00018,14.95541]
[1777951013274,38.52,80619.45,0.0,-0.25943,0.00018,14.95541]
[1777951013959,38.52,80619.45,0.0,-0.25943,0.00018,14.95541]
[1777951014401,38.52,80619.45,0.0,-0.25943,0.00018,14.9555]
[1777951020900,38.52,80619.46,0.0,-0.25945,0.00018,14.95597]
[1777951025935,38.52,80619.81,0.0,-0.2594,0.00018,14.95461]
[1777951026301,38.52,80619.81,0.0,-0.2594,0.00018,14.95461]
[1777951027941,38.52,80620.22,0.0,-0.25933,0.00018,14.95254]
[1777951027955,38.52,80620.22,0.0,-0.25933,0.00018,14.95254]
[1777951028161,38.52,80620.22,0.0,-0.25933,0.00018,14.95254]
[1777951028262,38.52,80620.12,0.0,-0.25935,0.00018,14.95315]
[1777951029410,38.52,80620.12,0.0,-0.25935,0.00018,14.95323]
[1777951030330,38.53,80619.0,0.0,-0.25956,0.00018,14.95917]
[1777951030353,38.53,80619.0,0.0,-0.25956,0.00018,14.95917]
[1777951030969,38.53,80618.39,0.0,-0.25967,0.00018,14.96243]
[1777951034901,38.53,80618.33,0.0,-0.25969,0.00018,14.96294]
[1777951034931,38.53,80618.33,0.0,-0.25969,0.00018,14.96294]
[1777951035133,38.53,80618.33,0.0,-0.25969,0.00018,14.96294]
[1777951035211,38.53,80618.46,0.0,-0.25967,0.00018,14.96232]
[1777951035486,38.53,80618.46,0.0,-0.25967,0.00018,14.96232]
[1777951036041,38.53,80618.46,0.0,-0.25967,0.00018,14.96232]
[1777951036075,38.53,80618.46,0.0,-0.25967,0.00018,14.96232]
[1777951036177,38.53,80618.46,0.0,-0.25967,0.00018,14.96239]
[1777951036517,38.53,80618.46,0.0,-0.25967,0.00018,14.96239]
[1777951036530,38.53,80618.46,0.0,-0.25967,0.00018,14.96239]
[1777951036538,38.53,80618.46,0.0,-0.25967,0.00018,14.96239]
[1777951036638,38.53,80618.46,0.0,-0.25967,0.00018,14.96239]
[1777951037012,38.53,80618.46,0.0,-0.25967,0.00018,14.96245]
[1777951037513,38.53,80618.46,0.0,-0.25967,0.00018,14.96245]
[1777951040770,38.53,80618.05,0.0,-0.25975,0.00018,14.96477]
[1777951042184,38.53,80618.71,0.0,-0.25963,0.00018,14.96132]
[1777951047249,38.53,80618.87,0.0,-0.25962,0.00018,14.96086]
[1777951048357,38.53,80618.51,0.0,-0.25969,0.00018,14.9628]
[1777951049036,38.53,80618.51,0.0,-0.25969,0.00018,14.9628]
[1777951057151,38.54,80618.58,0.0,-0.25963,0.00018,14.95694]
[1777951062186,38.54,80619.11,0.0,-0.25955,0.00018,14.95446]
[1777951062961,38.54,80619.11,0.0,-0.25955,0.00018,14.95446]
[1777951063071,38.54,80619.11,0.0,-0.25955,0.00018,14.95446]
[1777951063252,38.54,80619.11,0.0,-0.25955,0.00018,14.95446]
[1777951063277,38.54,80630.95,0.0,-0.2574,0.00018,14.89232]
[1777951063444,38.54,80630.95,0.0,-0.2574,0.00018,14.89232]
[1777951064201,38.54,80630.76,0.0,-0.25743,0.00018,14.89333]
[1777951065027,38.54,80630.76,0.0,-0.25743,0.00018,14.89333]
[1777951065059,38.54,80630.76,0.0,-0.25743,0.00018,14.89333]
[1777951065208,38.54,80639.4,0.0,-0.25587,0.00018,14.84774]
[1777951066996,38.54,80640.29,0.0,-0.25571,0.00018,14.84306]
[1777951067191,38.54,80640.29,0.0,-0.25571,0.00018,14.84306]
[1777951067287,38.54,80640.29,0.0,-0.25571,0.00018,14.84306]
[1777951067292,38.54,80643.78,0.0,-0.25508,0.00018,14.82461]
[1777951069955,38.54,80647.58,0.0,-0.2544,0.00018,14.80458]
[1777951069960,38.54,80647.58,0.0,-0.2544,0.00018,14.80458]
[1777951069967,38.54,80648.21,0.0,-0.25429,0.00018,14.80132]
[1777951075281,38.54,80651.22,0.0,-0.25376,0.00018,14.7859]
[1777951080316,38.55,80648.72,0.0,-0.25424,0.00018,14.79984]
[1777951081360,38.55,80648.72,0.0,-0.25424,0.00018,14.79984]
[1777951082419,38.55,80648.84,0.0,-0.25422,0.00018,14.79948]
[1777951082583,38.55,80648.84,0.0,-0.25422,0.00018,14.79948]
[1777951082676,38.55,80648.84,0.0,-0.25422,0.00018,14.79948]
[1777951083336,38.55,80651.99,0.0,-0.25366,0.00018,14.78288]
[1777951083856,38.55,80651.99,0.0,-0.25366,0.00018,14.78288]
[1777951083872,38.55,80651.99,0.0,-0.25366,0.00018,14.78288]
[1777951084350,38.55,80655.28,0.0,-0.25308,0.00018,14.76553]
[1777951090384,38.56,80655.75,0.0,-0.25303,0.00018,14.76414]
[1777951095420,38.56,80657.64,0.0,-0.25272,0.00018,14.75489]
[1777951096425,38.56,80657.64,0.0,-0.25272,0.00018,14.75489]
[1777951097108,38.56,80657.64,0.0,-0.25272,0.00018,14.75489]
[1777951097604,38.57,80658.46,0.0,-0.25258,0.00018,14.75077]
[1777951097839,38.57,80658.46,0.0,-0.25258,0.00018,14.75077]
[1777951103075,38.57,80663.93,0.0,-0.25163,0.00018,14.72248]
[1777951105641,38.57,80664.67,0.0,-0.2515,0.00018,14.71869]
[1777951105663,38.57,80664.01,0.0,-0.25162,0.00018,14.72238]
[1777951107173,38.57,80664.01,0.0,-0.25162,0.00018,14.72238]
[1777951107229,38.57,80663.66,0.0,-0.2517,0.00018,14.72459]
[1777951107651,38.57,80663.66,0.0,-0.2517,0.00018,14.72459]
[1777951107707,38.57,80662.89,0.0,-0.25183,0.00018,14.72871]
[1777951113146,38.58,80661.87,0.0,-0.25199,0.00018,14.72903]
[1777951113518,38.58,80661.87,0.0,-0.25199,0.00018,14.72903]
[1777951113617,38.58,80661.87,0.0,-0.25199,0.00018,14.72903]
[1777951113947,38.58,80660.48,0.0,-0.25225,0.00018,14.73671]
[1777951115118,38.58,80660.48,0.0,-0.25225,0.00018,14.73671]
[1777951115220,38.58,80654.32,0.0,-0.25336,0.00018,14.76979]
[1777951116568,38.58,80661.37,0.0,-0.2521,0.00018,14.73232]
[1777951117629,38.58,80661.37,0.0,-0.2521,0.00018,14.73232]
[1777951117709,38.58,80661.37,0.0,-0.2521,0.00018,14.73232]
[1777951117715,38.59,80662.51,0.0,-0.2519,0.00018,14.72639]
[1777951119294,38.59,80662.51,0.0,-0.2519,0.00018,14.72639]
[1777951119378,38.59,80660.97,0.0,-0.25219,0.00018,14.73498]
[1777951122743,38.59,80663.9,0.0,-0.25167,0.00018,14.71966]
[1777951122779,38.59,80663.9,0.0,-0.25167,0.00018,14.71966]
[1777951122877,38.59,80663.9,0.0,-0.25167,0.00018,14.71966]
[1777951123216,38.59,80662.98,0.0,-0.25185,0.00018,14.72496]
[1777951123800,38.59,80670.37,0.0,-0.25053,0.00018,14.68557]
[1777951129659,38.6,80671.53,0.0,-0.25036,0.00018,14.68047]
[1777951132312,38.6,80672.44,0.0,-0.25021,0.00018,14.67581]
[1777951132350,38.6,80672.44,0.0,-0.25021,0.00018,14.67581]
[1777951132413,38.6,80671.76,0.0,-0.25034,0.00018,14.67991]
[1777951132509,38.6,80671.76,0.0,-0.25034,0.00018,14.67991]
[1777951132533,38.6,80671.76,0.0,-0.25034,0.00018,14.67991]
[1777951133406,38.6,80671.76,0.0,-0.25034,0.00018,14.67991]
[1777951133446,38.61,80671.23,0.0,-0.25045,0.00018,14.68297]
[1777951133692,38.61,80671.23,0.0,-0.25045,0.00018,14.68297]
[1777951138722,38.61,80668.1,0.0,-0.25103,0.00018,14.70039]
[1777951143757,38.61,80670.63,0.0,-0.25059,0.00018,14.68734]
[1777951147268,38.61,80675.67,0.0,-0.2497,0.00018,14.66064]
[1777951147286,38.62,80677.06,0.0,-0.24946,0.00018,14.6533]
[1777951152589,38.62,80679.79,0.0,-0.249,0.00018,14.63936]
[1777951153353,38.62,80679.79,0.0,-0.249,0.00018,14.63936]
[1777951153401,38.62,80679.79,0.0,-0.249,0.00018,14.63936]
[1777951153426,38.62,80679.64,0.0,-0.24903,0.00018,14.64032]
[1777951155117,38.62,80679.64,0.0,-0.24903,0.00018,14.64047]
[1777951155437,38.62,80693.36,0.0,-0.24661,0.00018,14.56659]
[1777951160438,38.63,80697.49,0.0,-0.24591,0.00018,14.54512]
[1777951161718,38.63,80698.06,0.0,-0.24581,0.00018,14.54229]
[1777951161925,38.63,80698.06,0.0,-0.24581,0.00018,14.54229]
[1777951161955,38.63,80698.06,0.0,-0.24581,0.00018,14.54229]
[1777951162070,38.63,80698.06,0.0,-0.24581,0.00018,14.54229]
[1777951162102,38.63,80698.06,0.0,-0.24581,0.00018,14.54229]
[1777951162145,38.63,80691.26,0.0,-0.24702,0.00018,14.57925]
[1777951162537,38.63,80691.26,0.0,-0.24702,0.00018,14.57925]
[1777951162577,38.63,80691.26,0.0,-0.24702,0.00018,14.57925]
[1777951162977,38.63,80691.26,0.0,-0.24702,0.00018,14.57925]
[1777951162998,38.63,80691.26,0.0,-0.24702,0.00018,14.57925]
[1777951163166,38.63,80686.75,0.0,-0.24782,0.00018,14.6037]
[1777951164517,38.63,80686.75,0.0,-0.24783,0.00018,14.60385]
[1777951169022,38.64,80686.78,0.0,-0.24784,0.00018,14.6043]
[1777951169092,38.64,80685.65,0.0,-0.24805,0.00018,14.61056]
[1777951172842,38.64,80684.77,0.0,-0.24816,0.00018,14.60964]
[1777951172934,38.64,80684.77,0.0,-0.24816,0.00018,14.60964]
[1777951173195,38.64,80684.77,0.0,-0.24816,0.00018,14.60964]
[1777951173203,38.64,80683.99,0.0,-0.2483,0.00018,14.61402]
[1777951174040,38.64,80683.99,0.0,-0.2483,0.00018,14.61402]
[1777951174069,38.64,80683.99,0.0,-0.2483,0.00018,14.61402]
[1777951174108,38.64,80683.99,0.0,-0.2483,0.00018,14.61402]
[1777951174140,38.64,80682.98,0.0,-0.24848,0.00018,14.61963]
[1777951175073,38.64,80682.98,0.0,-0.24848,0.00018,14.61963]
[1777951176484,38.64,80683.37,0.0,-0.24842,0.00018,14.6177]
[1777951176519,38.64,80682.67,0.0,-0.24855,0.00018,14.62165]
[1777951177189,38.64,80683.57,0.0,-0.2484,0.00018,14.61698]
[1777951177682,38.64,80683.57,0.0,-0.2484,0.00018,14.61698]
[1777951177723,38.64,80683.57,0.0,-0.2484,0.00018,14.61698]
[1777951178003,38.65,80688.99,0.0,-0.24744,0.00018,14.58792]
[1777951178786,38.65,80688.99,0.0,-0.24744,0.00018,14.58792]
[1777951180080,38.65,80696.75,0.0,-0.24608,0.00018,14.54627]
[1777951181137,38.65,80696.75,0.0,-0.24608,0.00018,14.54627]
[1777951181159,38.65,80696.75,0.0,-0.24608,0.00018,14.54627]
[1777951181247,38.65,80702.6,0.0,-0.24505,0.00018,14.51469]
[1777951181618,38.65,80702.6,0.0,-0.24505,0.00018,14.51469]
[1777951182441,38.65,80702.6,0.0,-0.24505,0.00018,14.51469]
[1777951183150,38.65,80702.6,0.0,-0.24506,0.00018,14.51489]
[1777951183177,38.65,80702.6,0.0,-0.24506,0.00018,14.51489]
[1777951183213,38.65,80702.6,0.0,-0.24506,0.00018,14.51489]
[1777951183230,38.65,80702.6,0.0,-0.24506,0.00018,14.51489]
[1777951183402,38.65,80702.6,0.0,-0.24506,0.00018,14.51489]
[1777951183289,38.65,80714.39,0.0,-0.24299,0.00018,14.4509]
[1777951183549,38.65,80714.39,0.0,-0.24299,0.00018,14.4509]
[1777951183560,38.65,80714.39,0.0,-0.24299,0.00018,14.4509]
[1777951184037,38.65,80714.39,0.0,-0.243,0.00018,14.45107]
[1777951184700,38.65,80714.39,0.0,-0.243,0.00018,14.45107]
[1777951185355,38.65,80715.93,0.0,-0.24273,0.00018,14.44283]
[1777951186682,38.65,80719.47,0.0,-0.24212,0.00018,14.42364]
[1777951186725,38.65,80719.47,0.0,-0.24212,0.00018,14.42364]
[1777951187169,38.65,80719.47,0.0,-0.24212,0.00018,14.42364]
[1777951187295,38.65,80719.47,0.0,-0.24212,0.00018,14.42364]
[1777951187396,38.65,80720.07,0.0,-0.24202,0.00017,14.42061]
[1777951187650,38.65,80720.07,0.0,-0.24202,0.00017,14.42061]
[1777951188101,38.65,80720.07,0.0,-0.24202,0.00017,14.42061]
[1777951188194,38.65,80720.07,0.0,-0.24202,0.00017,14.42061]
[1777951188214,38.65,80720.07,0.0,-0.24202,0.00017,14.42061]
[1777951188396,38.66,80723.47,0.0,-0.24143,0.00017,14.40217]
[1777951189236,38.66,80723.47,0.0,-0.24143,0.00017,14.40217]
[1777951189334,38.66,80716.83,0.0,-0.2426,0.00018,14.43874]
[1777951193282,38.66,80715.21,0.0,-0.2429,0.00018,14.44809]
[1777951194199,38.66,80716.5,0.0,-0.24268,0.00018,14.44104]
[1777951194653,38.66,80716.25,0.0,-0.24273,0.00018,14.44274]
[1777951195303,38.66,80716.25,0.0,-0.24273,0.00018,14.44274]
[1777951197983,38.67,80721.17,0.0,-0.24189,0.00017,14.41638]
[1777951198478,38.67,80721.17,0.0,-0.24189,0.00017,14.41638]
[1777951198525,38.67,80722.07,0.0,-0.24173,0.00017,14.41165]
[1777951199142,38.67,80726.18,0.0,-0.24102,0.00017,14.38935]
[1777951200091,38.67,80726.18,0.0,-0.24102,0.00017,14.38935]
[1777951200134,38.67,80726.18,0.0,-0.24102,0.00017,14.38935]
[1777951200270,38.67,80731.52,0.0,-0.2401,0.00017,14.36027]
[1777951201359,38.67,80731.52,0.0,-0.2401,0.00017,14.36027]
[1777951201460,38.67,80722.28,0.0,-0.24172,0.00017,14.41125]
[1777951206446,38.68,80724.7,0.0,-0.24133,0.00017,14.39886]
[1777951207706,38.68,80725.48,0.0,-0.2412,0.00017,14.39505]
[1777951208374,38.68,80725.48,0.0,-0.2412,0.00017,14.39505]
[1777951209054,38.68,80725.04,0.0,-0.24129,0.00017,14.3977]
[1777951211462,38.68,80723.82,0.0,-0.24151,0.00017,14.40463]
[1777951214148,38.69,80723.3,0.0,-0.24163,0.00017,14.40857]
[1777951216068,38.69,80723.04,0.0,-0.2417,0.00017,14.41057]
[1777951217342,38.69,80718.89,0.0,-0.24243,0.00017,14.43353]
[1777951217931,38.69,80718.99,0.0,-0.24242,0.00017,14.43324]
[1777951223346,38.7,80721.33,0.0,-0.24205,0.00017,14.42172]
[1777951225567,38.7,80719.12,0.0,-0.24246,0.00017,14.4345]
[1777951225579,38.7,80719.12,0.0,-0.24246,0.00017,14.4345]
[1777951225665,38.7,80719.12,0.0,-0.24246,0.00017,14.4345]
[1777951226055,38.7,80719.12,0.0,-0.24246,0.00017,14.4345]
[1777951226395,38.7,80719.12,0.0,-0.24246,0.00017,14.4345]
[1777951226441,38.7,80719.12,0.0,-0.24246,0.00017,14.4345]
[1777951226474,38.7,80719.12,0.0,-0.24246,0.00017,14.4345]
[1777951226533,38.7,80732.91,0.0,-0.24006,0.00017,14.35904]
[1777951227413,38.7,80732.91,0.0,-0.24006,0.00017,14.35904]
[1777951227520,38.7,80732.91,0.0,-0.24006,0.00017,14.35904]
[1777951227455,38.71,80744.51,0.0,-0.23805,0.00017,14.29531]
[1777951227839,38.71,80744.51,0.0,-0.23805,0.00017,14.29531]
[1777951228356,38.71,80744.77,0.0,-0.23801,0.00017,14.29411]
[1777951228785,38.71,80744.77,0.0,-0.23801,0.00017,14.29411]
[1777951228820,38.71,80744.77,0.0,-0.23801,0.00017,14.29411]
[1777951228907,38.71,80744.77,0.0,-0.23801,0.00017,14.29411]
[1777951228940,38.71,80744.77,0.0,-0.23801,0.00017,14.29411]
[1777951228959,38.71,80744.77,0.0,-0.23801,0.00017,14.29411]
[1777951228963,38.71,80744.77,0.0,-0.23801,0.00017,14.29411]
[1777951229349,38.71,80744.77,0.0,-0.23801,0.00017,14.29411]
[1777951229385,38.71,80744.77,0.0,-0.23801,0.00017,14.29411]
[1777951229468,38.71,80765.37,0.0,-0.23447,0.00017,14.18011]
[1777951229841,38.71,80765.37,0.0,-0.23447,0.00017,14.18011]
[1777951230139,38.71,80765.37,0.0,-0.23447,0.00017,14.18011]
[1777951230164,38.71,80765.37,0.0,-0.23447,0.00017,14.18011]
[1777951230262,38.71,80765.37,0.0,-0.23447,0.00017,14.18011]
[1777951230361,38.73,80765.28,0.0,-0.23459,0.00017,14.18409]
[1777951231434,38.73,80765.28,0.0,-0.23459,0.00017,14.18409]
[1777951231449,38.73,80765.28,0.0,-0.23459,0.00017,14.18409]
[1777951231471,38.73,80765.16,0.0,-0.23455,0.00017,14.17874]
[1777951232891,38.73,80765.16,0.0,-0.23456,0.00017,14.179]
[1777951233382,38.73,80765.74,0.0,-0.23446,0.00017,14.17603]
[1777951236563,38.73,80767.15,0.0,-0.23425,0.00017,14.16897]
[1777951236576,38.73,80767.15,0.0,-0.23425,0.00017,14.16897]
[1777951239518,38.74,80768.37,0.0,-0.23405,0.00017,14.16274]
[1777951239539,38.74,80768.37,0.0,-0.23405,0.00017,14.16274]
[1777951239789,38.74,80768.33,0.0,-0.23407,0.00017,14.16324]
[1777951239811,38.74,80768.33,0.0,-0.23407,0.00017,14.16324]
[1777951245465,38.8,80771.51,0.0,-0.23385,0.00017,14.15659]
[1777951246530,38.8,80771.51,0.0,-0.23385,0.00017,14.15659]
[1777951246582,38.81,80773.21,0.0,-0.23364,0.00017,14.14973]
[1777951248429,38.81,80773.21,0.0,-0.23365,0.00017,14.14994]
[1777951248468,38.81,80773.21,0.0,-0.23365,0.00017,14.14994]
[1777951248551,38.81,80789.29,0.0,-0.23092,0.00017,14.06051]
[1777951248764,38.81,80789.29,0.0,-0.23092,0.00017,14.06051]
[1777951251967,38.82,80788.67,0.0,-0.23105,0.00017,14.06488]
[1777951253927,38.82,80790.65,0.0,-0.23073,0.00017,14.05442]
[1777951253956,38.82,80790.65,0.0,-0.23073,0.00017,14.05442]
[1777951255259,38.82,80788.48,0.0,-0.23111,0.00017,14.06686]
[1777951255982,38.83,80786.69,0.0,-0.23142,0.00017,14.07715]
[1777951255995,38.83,80786.69,0.0,-0.23142,0.00017,14.07715]
[1777951257190,38.83,80790.24,0.0,-0.23083,0.00017,14.0576]
[1777951257985,38.83,80790.03,0.0,-0.23087,0.00017,14.05909]
[1777951259637,38.83,80788.92,0.0,-0.23107,0.00017,14.0656]
[1777951259995,38.83,80788.92,0.0,-0.23107,0.00017,14.0656]
[1777951260650,38.83,80789.99,0.0,-0.2309,0.00017,14.05992]
[1777951260691,38.83,80789.99,0.0,-0.2309,0.00017,14.05992]
[1777951261141,38.83,80789.99,0.0,-0.2309,0.00017,14.05992]
[1777951261314,38.83,80789.99,0.0,-0.2309,0.00017,14.05992]
[1777951262594,38.87,80799.84,0.0,-0.22945,0.00017,14.01215]
[1777951262939,38.87,80799.84,0.0,-0.22945,0.00017,14.01215]
[1777951263762,38.89,80802.33,0.0,-0.22914,0.00017,14.00209]
[1777951263797,38.89,80802.33,0.0,-0.22914,0.00017,14.00209]
[1777951263852,38.89,80802.33,0.0,-0.22914,0.00017,14.00209]
[1777951263881,38.89,80802.33,0.0,-0.22914,0.00017,14.00209]
[1777951263972,38.89,80802.33,0.0,-0.22914,0.00017,14.00209]
[1777951264609,38.89,80789.25,0.0,-0.23136,0.00017,14.07553]
[1777951265615,38.89,80774.46,0.0,-0.23388,0.00017,14.15806]
[1777951266159,38.89,80774.46,0.0,-0.23388,0.00017,14.15806]
[1777951270239,38.9,80775.73,0.0,-0.23368,0.00017,14.15147]
[1777951270311,38.9,80773.89,0.0,-0.23401,0.00017,14.1621]
[1777951271466,38.9,80773.89,0.0,-0.23401,0.00017,14.1621]
[1777951271530,38.9,80773.89,0.0,-0.23401,0.00017,14.1621]
[1777951271592,38.9,80778.74,0.0,-0.2332,0.00017,14.13573]
[1777951273139,38.9,80780.09,0.0,-0.23297,0.00017,14.12823]
[1777951273514,38.9,80780.09,0.0,-0.23297,0.00017,14.12823]
[1777951273546,38.9,80777.49,0.0,-0.23342,0.00017,14.1431]
[1777951273649,38.9,80777.49,0.0,-0.23342,0.00017,14.1431]
[1777951274170,38.9,80777.49,0.0,-0.23342,0.00017,14.1431]
[1777951275979,38.91,80773.04,0.0,-0.23419,0.00017,14.16796]
[1777951276020,38.91,80773.04,0.0,-0.23419,0.00017,14.16796]
[1777951278328,38.91,80761.0,0.0,-0.23626,0.00017,14.23505]
[1777951278943,38.91,80761.0,0.0,-0.23626,0.00017,14.23505]
[1777951279504,38.91,80761.0,0.0,-0.23626,0.00017,14.23505]
[1777951281479,38.91,80760.95,0.0,-0.23628,0.00017,14.2356]
[1777951281619,38.91,80760.95,0.0,-0.23628,0.00017,14.2356]
[1777951281580,38.91,80759.26,0.0,-0.23658,0.00017,14.2453]
[1777951282280,38.91,80759.26,0.0,-0.23658,0.00017,14.2453]
[1777951282857,38.91,80758.95,0.0,-0.23664,0.00017,14.24719]
[1777951282960,38.91,80758.96,0.0,-0.23664,0.00017,14.24714]
[1777951286228,38.91,80759.02,0.0,-0.23663,0.00017,14.24704]
[1777951286429,38.91,80759.02,0.0,-0.23663,0.00017,14.24704]
[1777951287977,38.92,80758.86,0.0,-0.23667,0.00017,14.24834]
[1777951288433,38.92,80758.86,0.0,-0.23667,0.00017,14.24834]
[1777951289997,38.92,80758.48,0.0,-0.23675,0.00017,14.25085]
[1777951290038,38.92,80758.48,0.0,-0.23675,0.00017,14.25085]
[1777951290066,38.92,80758.48,0.0,-0.23675,0.00017,14.25085]
[1777951290079,38.92,80758.48,0.0,-0.23675,0.00017,14.25085]
[1777951290146,38.92,80758.48,0.0,-0.23675,0.00017,14.25085]
[1777951290361,38.92,80758.48,0.0,-0.23675,0.00017,14.25085]
[1777951290409,38.92,80758.38,0.0,-0.23678,0.00017,14.25178]
[1777951295823,38.93,80758.84,0.0,-0.23667,0.00017,14.24396]
[1777951301045,38.93,80759.99,0.0,-0.23649,0.00017,14.23844]
[1777951303483,38.93,80760.34,0.0,-0.23645,0.00017,14.23692]
[1777951303562,38.93,80760.34,0.0,-0.23645,0.00017,14.23692]
[1777951303664,38.93,80760.81,0.0,-0.23638,0.00017,14.23475]
[1777951303684,38.93,80760.81,0.0,-0.23638,0.00017,14.23475]
[1777951304512,38.94,80754.26,0.0,-0.23751,0.00017,14.27099]
[1777951305057,38.94,80754.26,0.0,-0.23751,0.00017,14.27099]
[1777951305072,38.94,80754.26,0.0,-0.23751,0.00017,14.27099]
[1777951306326,38.94,80750.85,0.0,-0.2381,0.00017,14.28971]
[1777951307317,38.94,80749.42,0.0,-0.23835,0.00017,14.29787]
[1777951308965,38.94,80757.75,0.0,-0.23693,0.00017,14.2524]
[1777951312835,38.94,80758.93,0.0,-0.23674,0.00017,14.2465]
[1777951312977,38.94,80758.53,0.0,-0.23682,0.00017,14.24891]
[1777951315095,38.95,80759.54,0.0,-0.23666,0.00017,14.24376]
[1777951315175,38.95,80759.06,0.0,-0.23674,0.00017,14.2464]
[1777951316649,38.95,80759.06,0.0,-0.23674,0.00017,14.2464]
[1777951317052,38.95,80759.06,0.0,-0.23675,0.00017,14.2466]
[1777951317250,38.95,80759.06,0.0,-0.23675,0.00017,14.2466]
[1777951317324,38.95,80761.43,0.0,-0.23635,0.00017,14.23376]
[1777951319409,38.95,80761.43,0.0,-0.23635,0.00017,14.23397]
[1777951319446,38.95,80762.41,0.0,-0.2362,0.00017,14.229]
[1777951319958,38.95,80762.41,0.0,-0.2362,0.00017,14.229]
[1777951320082,38.95,80762.41,0.0,-0.2362,0.00017,14.229]
[1777951320135,38.95,80763.32,0.0,-0.23604,0.00017,14.22399]
[1777951323084,38.95,80763.83,0.0,-0.23597,0.00017,14.22162]
[1777951323293,38.95,80763.83,0.0,-0.23597,0.00017,14.22162]
[1777951323309,38.95,80763.83,0.0,-0.23597,0.00017,14.22162]
[1777951323349,38.96,80763.8,0.0,-0.23598,0.00017,14.22206]
[1777951323693,38.96,80763.8,0.0,-0.23598,0.00017,14.22206]
[1777951323726,38.96,80763.8,0.0,-0.23598,0.00017,14.22206]
[1777951325290,38.96,80764.29,0.0,-0.23591,0.00017,14.21987]
[1777951325301,38.96,80764.29,0.0,-0.23591,0.00017,14.21987]
[1777951325441,38.96,80764.29,0.0,-0.23591,0.00017,14.21987]
[1777951325464,38.96,80764.29,0.0,-0.23591,0.00017,14.21987]
[1777951325532,38.96,80764.29,0.0,-0.23591,0.00017,14.21987]
[1777951325659,38.96,80764.29,0.0,-0.23591,0.00017,14.21987]
[1777951325592,38.96,80764.14,0.0,-0.23594,0.00017,14.22092]
[1777951326517,38.96,80764.14,0.0,-0.23594,0.00017,14.22092]
[1777951326593,38.96,80764.14,0.0,-0.23594,0.00017,14.22092]
[1777951326647,38.96,80764.14,0.0,-0.23594,0.00017,14.22092]
[1777951326608,38.96,80776.09,0.0,-0.23391,0.00017,14.15513]
[1777951326840,38.96,80776.09,0.0,-0.23391,0.00017,14.15513]
[1777951327200,38.96,80776.09,0.0,-0.23391,0.00017,14.15513]
[1777951327262,38.96,80788.02,0.0,-0.23188,0.00017,14.08893]
[1777951328522,38.96,80790.36,0.0,-0.2315,0.00017,14.07639]
[1777951329818,38.96,80790.36,0.0,-0.2315,0.00017,14.07639]
[1777951330293,38.96,80790.36,0.0,-0.2315,0.00017,14.07639]
[1777951330811,38.96,80789.8,0.0,-0.2316,0.00017,14.0798]
[1777951331326,38.96,80789.8,0.0,-0.2316,0.00017,14.0798]
[1777951331361,38.96,80789.8,0.0,-0.2316,0.00017,14.0798]
[1777951331427,38.97,80789.33,0.0,-0.2317,0.00017,14.08302]
[1777951336866,38.97,80787.37,0.0,-0.23207,0.00017,14.09517]
[1777951336876,38.97,80787.37,0.0,-0.23207,0.00017,14.09517]
[1777951336945,38.97,80787.37,0.0,-0.23207,0.00017,14.09517]
[1777951337120,38.98,80787.37,0.0,-0.23208,0.00017,14.09549]
[1777951338876,38.98,80786.7,0.0,-0.23221,0.00017,14.09984]
[1777951342350,38.98,80785.07,0.0,-0.23251,0.00017,14.10953]
[1777951342621,38.99,80786.1,0.0,-0.23235,0.00017,14.10444]
[1777951343393,38.99,80786.1,0.0,-0.23235,0.00017,14.10444]
[1777951343457,39.0,80787.01,0.0,-0.23229,0.00017,14.10258]
[1777951344076,39.0,80787.01,0.0,-0.23229,0.00017,14.10258]
[1777951344177,39.0,80788.08,0.0,-0.23211,0.00017,14.09664]
[1777951345775,39.01,80788.08,0.0,-0.23212,0.00017,14.09696]
[1777951345909,39.01,80788.08,0.0,-0.23212,0.00017,14.09696]
[1777951346574,39.02,80776.71,0.0,-0.23415,0.00017,14.1634]
[1777951346959,39.02,80776.71,0.0,-0.23415,0.00017,14.1634]
[1777951348217,39.02,80776.71,0.0,-0.23415,0.00017,14.1634]
[1777951348310,39.02,80776.71,0.0,-0.23415,0.00017,14.1634]
[1777951348450,39.02,80776.71,0.0,-0.23415,0.00017,14.1634]
[1777951348707,39.02,80776.71,0.0,-0.23415,0.00017,14.1634]
[1777951348749,39.03,80773.57,0.0,-0.2347,0.00017,14.18123]
[1777951348930,39.03,80773.57,0.0,-0.2347,0.00017,14.18123]
[1777951348959,39.03,80773.57,0.0,-0.2347,0.00017,14.18123]
[1777951349238,39.03,80773.57,0.0,-0.2347,0.00017,14.18123]
[1777951349291,39.03,80773.57,0.0,-0.2347,0.00017,14.18123]
[1777951349431,39.03,80773.57,0.0,-0.2347,0.00017,14.18123]
[1777951349518,39.03,80773.57,0.0,-0.2347,0.00017,14.18123]
[1777951349599,39.03,80765.28,0.0,-0.23612,0.00017,14.22712]
[1777951351041,39.03,80765.28,0.0,-0.23612,0.00017,14.22712]
[1777951352842,39.04,80760.62,0.0,-0.23695,0.00017,14.24949]
[1777951352877,39.04,80760.62,0.0,-0.23695,0.00017,14.24949]
[1777951352950,39.04,80760.62,0.0,-0.23695,0.00017,14.24949]
[1777951353232,39.05,80760.65,0.0,-0.23695,0.00017,14.24957]
[1777951353764,39.05,80760.65,0.0,-0.23695,0.00017,14.24957]
[1777951353804,39.05,80760.65,0.0,-0.23695,0.00017,14.24957]
[1777951354238,39.05,80770.39,0.0,-0.23529,0.00017,14.19628]
[1777951355323,39.05,80770.39,0.0,-0.23529,0.00017,14.19628]
[1777951355400,39.05,80770.39,0.0,-0.23529,0.00017,14.19628]
[1777951360635,39.05,80771.93,0.0,-0.23507,0.00017,14.18893]
[1777951361706,39.06,80772.05,0.0,-0.23506,0.00017,14.18872]
[1777951366885,39.09,80768.73,0.0,-0.23581,0.00017,14.21302]
[1777951370077,39.09,80767.31,0.0,-0.23607,0.00017,14.2214]
[1777951370088,39.09,80767.31,0.0,-0.23607,0.00017,14.2214]
[1777951370489,39.09,80767.31,0.0,-0.23607,0.00017,14.2214]
[1777951370504,39.09,80767.31,0.0,-0.23607,0.00017,14.2214]
[1777951371278,39.09,80764.49,0.0,-0.23656,0.00017,14.23726]
[1777951371313,39.09,80764.49,0.0,-0.23656,0.00017,14.23726]
[1777951374719,39.1,80759.98,0.0,-0.23734,0.00017,14.26231]
[1777951376128,39.1,80759.76,0.0,-0.23739,0.00017,14.26381]
[1777951381427,39.11,80758.47,0.0,-0.23766,0.00017,14.27247]
[1777951382796,39.11,80759.4,0.0,-0.23751,0.00017,14.26769]
[1777951382975,39.11,80759.4,0.0,-0.23751,0.00017,14.26769]
[1777951383296,39.11,80759.4,0.0,-0.23751,0.00017,14.26769]
[1777951383376,39.11,80759.4,0.0,-0.23751,0.00017,14.26769]
[1777951383442,39.11,80758.07,0.0,-0.23775,0.00017,14.27528]
[1777951383902,39.11,80758.07,0.0,-0.23775,0.00017,14.27528]
[1777951384299,39.11,80758.07,0.0,-0.23775,0.00017,14.27528]
[1777951384449,39.11,80751.48,0.0,-0.23888,0.00017,14.31156]
[1777951385145,39.11,80751.48,0.0,-0.23888,0.00017,14.31156]
[1777951385455,39.11,80745.05,0.0,-0.24,0.00017,14.34675]
[1777951388033,39.11,80741.52,0.0,-0.24062,0.00017,14.36637]
[1777951388072,39.11,80741.52,0.0,-0.24062,0.00017,14.36637]
[1777951389970,39.12,80742.21,0.0,-0.24051,0.00017,14.363]
[1777951391434,39.12,80742.64,0.0,-0.24044,0.00017,14.36066]
[1777951394164,39.12,80744.15,0.0,-0.24021,0.00017,14.35338]
[1777951395676,39.12,80740.82,0.0,-0.24079,0.00017,14.37166]
[1777951396055,39.12,80737.17,0.0,-0.24142,0.00017,14.39164]
[1777951397729,39.13,80737.21,0.0,-0.24142,0.00017,14.39161]
[1777951397539,39.13,80730.43,0.0,-0.2426,0.00017,14.42843]
[1777951397885,39.13,80730.43,0.0,-0.2426,0.00017,14.42843]
[1777951398028,39.13,80730.43,0.0,-0.2426,0.00017,14.42843]
[1777951398059,39.13,80730.43,0.0,-0.2426,0.00017,14.42843]
[1777951398547,39.13,80728.72,0.0,-0.2429,0.00017,14.43781]
[1777951403582,39.13,80725.79,0.0,-0.24343,0.00017,14.45426]
[1777951403891,39.13,80725.79,0.0,-0.24343,0.00017,14.45426]
[1777951403952,39.13,80725.79,0.0,-0.24343,0.00017,14.45426]
[1777951404569,39.13,80725.79,0.0,-0.24343,0.00017,14.45426]
[1777951404596,39.13,80734.02,0.0,-0.24201,0.00017,14.41001]
[1777951406163,39.13,80737.06,0.0,-0.24148,0.00017,14.39363]
[1777951406741,39.13,80737.06,0.0,-0.24148,0.00017,14.39363]
[1777951406757,39.13,80737.06,0.0,-0.24148,0.00017,14.39363]
[1777951408399,39.13,80736.96,0.0,-0.24151,0.00017,14.39434]
[1777951408434,39.13,80736.96,0.0,-0.24151,0.00017,14.39434]
[1777951409204,39.13,80736.93,0.0,-0.24151,0.00017,14.39459]
[1777951409216,39.13,80736.93,0.0,-0.24151,0.00017,14.39459]
[1777951409662,39.13,80736.93,0.0,-0.24151,0.00017,14.39459]
[1777951409701,39.13,80736.93,0.0,-0.24151,0.00017,14.39459]
[1777951411593,39.13,80736.28,0.0,-0.24163,0.00017,14.39826]
[1777951411613,39.13,80736.28,0.0,-0.24163,0.00017,14.39826]
[1777951413447,39.14,80736.55,0.0,-0.24153,0.00017,14.39076]
[1777951413460,39.14,80736.55,0.0,-0.24153,0.00017,14.39076]
[1777951414471,39.14,80737.98,0.0,-0.24128,0.00017,14.3831]
[1777951414504,39.14,80737.98,0.0,-0.24128,0.00017,14.3831]
[1777951414745,39.14,80737.98,0.0,-0.24128,0.00017,14.3831]
[1777951415085,39.14,80737.99,0.0,-0.24128,0.00017,14.38313]
[1777951415729,39.14,80737.99,0.0,-0.24128,0.00017,14.38313]
[1777951418144,39.14,80741.31,0.0,-0.24072,0.00017,14.36541]
[1777951418340,39.14,80741.31,0.0,-0.24072,0.00017,14.36541]
[1777951419053,39.14,80741.85,0.0,-0.24063,0.00017,14.36258]
[1777951419159,39.14,80741.85,0.0,-0.24063,0.00017,14.36258]
[1777951419169,39.14,80741.85,0.0,-0.24063,0.00017,14.36258]
[1777951419780,39.14,80737.43,0.0,-0.24139,0.00017,14.38659]
[1777951419796,39.14,80737.43,0.0,-0.24139,0.00017,14.38659]
[1777951419881,39.14,80737.43,0.0,-0.24139,0.00017,14.38659]
[1777951420271,39.14,80737.43,0.0,-0.24139,0.00017,14.38659]
[1777951420487,39.14,80737.43,0.0,-0.24139,0.00017,14.38659]
[1777951420498,39.14,80737.43,0.0,-0.24139,0.00017,14.38659]
[1777951420702,39.14,80734.53,0.0,-0.2419,0.00017,14.40245]
[1777951421276,39.14,80734.53,0.0,-0.2419,0.00017,14.40245]
[1777951421708,39.14,80733.59,0.0,-0.24207,0.00017,14.4077]
[1777951421934,39.14,80733.59,0.0,-0.24207,0.00017,14.4077]
[1777951422031,39.14,80733.59,0.0,-0.24207,0.00017,14.4077]
[1777951422716,39.14,80734.89,0.0,-0.24185,0.00017,14.40084]
[1777951423595,39.14,80734.89,0.0,-0.24185,0.00017,14.40084]
[1777951423712,39.14,80734.89,0.0,-0.24185,0.00017,14.40084]
[1777951423759,39.14,80734.79,0.0,-0.24187,0.00017,14.40156]
[1777951426929,39.15,80739.92,0.0,-0.241,0.00017,14.37429]
[1777951427872,39.15,80742.09,0.0,-0.24063,0.00017,14.36268]
[1777951433793,39.15,80750.67,0.0,-0.23918,0.00017,14.31699]
[1777951436770,39.15,80750.35,0.0,-0.23924,0.00017,14.31889]
[1777951439552,39.16,80746.74,0.0,-0.23988,0.00017,14.33893]
[1777951442634,39.16,80756.95,0.0,-0.23814,0.00017,14.28397]
[1777951443163,39.16,80756.95,0.0,-0.23814,0.00017,14.28397]
[1777951448898,39.16,80765.21,0.0,-0.23676,0.00017,14.23997]
[1777951452393,39.17,80762.85,0.0,-0.23718,0.00017,14.25323]
[1777951453080,39.17,80764.62,0.0,-0.23688,0.00017,14.24388]
[1777951453252,39.17,80764.61,0.0,-0.23689,0.00017,14.24393]
[1777951458973,39.17,80765.73,0.0,-0.23672,0.00017,14.2388]
[1777951462273,39.18,80765.44,0.0,-0.23679,0.00017,14.24087]
[1777951463026,39.18,80765.35,0.0,-0.2368,0.00017,14.24136]
[1777951463073,39.18,80765.35,0.0,-0.2368,0.00017,14.24136]
[1777951463174,39.18,80765.37,0.0,-0.23681,0.00017,14.24141]
[1777951463858,39.18,80765.37,0.0,-0.23681,0.00017,14.24141]
[1777951463976,39.18,80765.37,0.0,-0.23681,0.00017,14.24141]
[1777951464034,39.18,80765.37,0.0,-0.23681,0.00017,14.24141]
[1777951464301,39.18,80765.37,0.0,-0.23681,0.00017,14.24141]
[1777951464329,39.18,80765.53,0.0,-0.23678,0.00017,14.24069]
[1777951466201,39.18,80771.33,0.0,-0.2358,0.00017,14.20925]
[1777951466940,39.18,80770.41,0.0,-0.23597,0.00017,14.21448]
[1777951466973,39.18,80770.41,0.0,-0.23597,0.00017,14.21448]
[1777951467052,39.18,80770.41,0.0,-0.23597,0.00017,14.21448]
[1777951467488,39.18,80773.64,0.0,-0.23542,0.00017,14.19677]
[1777951468752,39.18,80773.64,0.0,-0.23542,0.00017,14.19677]
[1777951468781,39.18,80773.64,0.0,-0.23542,0.00017,14.19677]
[1777951473854,39.19,80776.6,0.0,-0.23488,0.00017,14.17524]
[1777951473891,39.19,80776.6,0.0,-0.23488,0.00017,14.17524]
[1777951474212,39.19,80776.6,0.0,-0.23488,0.00017,14.17524]
[1777951474250,39.19,80776.6,0.0,-0.23488,0.00017,14.17524]
[1777951474469,39.19,80776.99,0.0,-0.23482,0.00017,14.17327]
[1777951475136,39.19,80776.99,0.0,-0.23482,0.00017,14.17327]
[1777951475158,39.19,80776.99,0.0,-0.23482,0.00017,14.17327]
[1777951475710,39.19,80779.07,0.0,-0.23447,0.00017,14.16207]
[1777951477088,39.19,80782.12,0.0,-0.23396,0.00017,14.14538]
[1777951477100,39.19,80782.12,0.0,-0.23396,0.00017,14.14538]
[1777951482285,39.19,80779.79,0.0,-0.23436,0.00017,14.15857]
[1777951482450,39.19,80779.79,0.0,-0.23436,0.00017,14.15857]
[1777951482541,39.19,80774.86,0.0,-0.2352,0.00017,14.18574]
[1777951483017,39.19,80774.86,0.0,-0.2352,0.00017,14.18574]
[1777951484624,39.19,80786.06,0.0,-0.23331,0.00017,14.12444]
[1777951484862,39.19,80786.06,0.0,-0.23331,0.00017,14.12444]
[1777951484874,39.19,80786.06,0.0,-0.23331,0.00017,14.12444]
[1777951485068,39.19,80786.06,0.0,-0.23331,0.00017,14.12444]
[1777951485157,39.19,80786.06,0.0,-0.23331,0.00017,14.12444]
[1777951486307,39.19,80786.06,0.0,-0.23331,0.00017,14.12444]
[1777951486843,39.19,80786.06,0.0,-0.23331,0.00017,14.12444]
[1777951486632,39.19,80779.42,0.0,-0.23444,0.00017,14.16124]
[1777951487213,39.19,80779.42,0.0,-0.23444,0.00017,14.16124]
[1777951487453,39.19,80779.42,0.0,-0.23444,0.00017,14.16124]
[1777951487464,39.19,80779.42,0.0,-0.23444,0.00017,14.16124]
[1777951487554,39.19,80780.59,0.0,-0.23425,0.00017,14.15491]
[1777951490675,39.2,80779.92,0.0,-0.23437,0.00017,14.15882]
[1777951490773,39.2,80778.51,0.0,-0.23461,0.00017,14.16668]
[1777951492032,39.2,80778.51,0.0,-0.23461,0.00017,14.16668]
[1777951492206,39.2,80777.47,0.0,-0.23479,0.00017,14.1725]
[1777951495422,39.2,80775.41,0.0,-0.23515,0.00017,14.184]
[1777951495433,39.2,80775.65,0.0,-0.23511,0.00017,14.18278]
[1777951500636,39.2,80777.69,0.0,-0.23478,0.00017,14.17197]
[1777951500738,39.2,80781.86,0.0,-0.23407,0.00017,14.1493]
[1777951502404,39.2,80781.27,0.0,-0.23417,0.00017,14.15255]
[1777951502423,39.2,80781.27,0.0,-0.23417,0.00017,14.15255]
[1777951502439,39.2,80781.27,0.0,-0.23417,0.00017,14.15255]
[1777951502592,39.2,80781.27,0.0,-0.23417,0.00017,14.15255]
[1777951502861,39.2,80781.27,0.0,-0.23417,0.00017,14.15255]
[1777951502692,39.2,80785.86,0.0,-0.23341,0.00017,14.12757]
[1777951503907,39.2,80786.66,0.0,-0.23327,0.00017,14.12316]
[1777951509273,39.21,80785.89,0.0,-0.23342,0.00017,14.12812]
[1777951512314,39.21,80789.12,0.0,-0.23289,0.00017,14.11075]
[1777951513609,39.21,80793.32,0.0,-0.23218,0.00017,14.08773]
[1777951515206,39.21,80798.51,0.0,-0.23132,0.00017,14.05936]
[1777951516667,39.21,80798.51,0.0,-0.23132,0.00017,14.05954]
[1777951516709,39.22,80806.2,0.0,-0.23004,0.00017,14.01737]
[1777951517585,39.22,80806.2,0.0,-0.23004,0.00017,14.01737]
[1777951519097,39.22,80806.71,0.0,-0.22997,0.00017,14.01479]
[1777951519139,39.22,80806.71,0.0,-0.22997,0.00017,14.01479]
[1777951519278,39.22,80806.71,0.0,-0.22997,0.00017,14.01479]
[1777951519563,39.22,80806.71,0.0,-0.22997,0.00017,14.01479]
[1777951519613,39.22,80811.31,0.0,-0.22921,0.00017,13.98975]
[1777951521850,39.22,80823.43,0.0,-0.22719,0.00017,13.92246]
[1777951522708,39.22,80829.79,0.0,-0.22614,0.00017,13.88697]
[1777951523673,39.22,80822.93,0.0,-0.22728,0.00017,13.92544]
[1777951526794,39.22,80825.07,0.0,-0.22693,0.00017,13.91362]
[1777951526871,39.22,80826.33,0.0,-0.22673,0.00017,13.90683]
[1777951527336,39.22,80826.33,0.0,-0.22673,0.00017,13.90683]
[1777951527394,39.22,80826.33,0.0,-0.22673,0.00017,13.90683]
[1777951527710,39.22,80826.2,0.0,-0.22675,0.00017,13.9077]
[1777951529168,39.22,80826.2,0.0,-0.22675,0.00017,13.9077]
[1777951532650,39.23,80822.48,0.0,-0.22732,0.00017,13.9226]
[1777951533335,39.23,80821.46,0.0,-0.22749,0.00017,13.92849]
[1777951535366,39.23,80819.92,0.0,-0.22775,0.00017,13.93718]
[1777951535437,39.23,80819.92,0.0,-0.22775,0.00017,13.93718]
[1777951535567,39.23,80819.92,0.0,-0.22775,0.00017,13.93718]
[1777951535721,39.23,80813.05,0.0,-0.22891,0.00017,13.97561]
[1777951536062,39.23,80813.05,0.0,-0.22891,0.00017,13.97561]
[1777951536575,39.23,80813.05,0.0,-0.22891,0.00017,13.97561]
[1777951536599,39.23,80813.05,0.0,-0.22891,0.00017,13.97561]
[1777951536775,39.23,80813.05,0.0,-0.22891,0.00017,13.97561]
[1777951536876,39.23,80807.38,0.0,-0.22986,0.00017,14.00725]
[1777951537284,39.23,80807.38,0.0,-0.22986,0.00017,14.00725]
[1777951537305,39.23,80807.38,0.0,-0.22986,0.00017,14.00725]
[1777951537523,39.23,80807.38,0.0,-0.22986,0.00017,14.00725]
[1777951538606,39.23,80807.38,0.0,-0.22986,0.00017,14.00725]
[1777951538609,39.23,80801.24,0.0,-0.2309,0.00017,14.04142]
[1777951541493,39.23,80798.81,0.0,-0.23132,0.00017,14.0552]
[1777951541527,39.23,80798.81,0.0,-0.23132,0.00017,14.0552]
[1777951541568,39.23,80797.98,0.0,-0.23146,0.00017,14.0599]
[1777951542167,39.23,80797.98,0.0,-0.23146,0.00017,14.0599]
[1777951542203,39.23,80797.98,0.0,-0.23146,0.00017,14.0599]
[1777951542558,39.23,80797.98,0.0,-0.23146,0.00017,14.06002]
[1777951547110,39.24,80799.48,0.0,-0.23123,0.00017,14.05226]
[1777951547708,39.24,80799.48,0.0,-0.23123,0.00017,14.05226]
[1777951547739,39.24,80799.48,0.0,-0.23123,0.00017,14.05226]
[1777951547809,39.24,80788.78,0.0,-0.23304,0.00017,14.11159]
[1777951548574,39.24,80788.78,0.0,-0.23304,0.00017,14.11159]
[1777951548591,39.24,80788.78,0.0,-0.23304,0.00017,14.11159]
[1777951548760,39.24,80782.3,0.0,-0.23414,0.00017,14.14739]
[1777951549365,39.24,80782.3,0.0,-0.23414,0.00017,14.14739]
[1777951549606,39.24,80782.3,0.0,-0.23414,0.00017,14.14739]
[1777951550269,39.24,80782.3,0.0,-0.23414,0.00017,14.14739]
[1777951553957,39.24,80775.63,0.0,-0.23527,0.00017,14.18406]
[1777951555459,39.24,80775.46,0.0,-0.2353,0.00017,14.185]
[1777951556384,39.24,80773.25,0.0,-0.23568,0.00017,14.19721]
[1777951557080,39.24,80772.32,0.0,-0.23584,0.00017,14.2024]
[1777951557662,39.24,80772.44,0.0,-0.23582,0.00017,14.20184]
[1777951560688,39.24,80766.8,0.0,-0.23679,0.00017,14.23292]
[1777951561310,39.24,80761.94,0.0,-0.23763,0.00017,14.25959]
[1777951562758,39.24,80762.0,0.0,-0.23762,0.00017,14.25926]
[1777951566381,39.25,80766.64,0.0,-0.23684,0.00017,14.23434]
[1777951568583,39.25,80767.14,0.0,-0.23675,0.00017,14.23174]
[1777951568740,39.25,80767.15,0.0,-0.23676,0.00017,14.23175]
[1777951571826,39.25,80766.14,0.0,-0.23693,0.00017,14.23738]
[1777951571864,39.25,80765.3,0.0,-0.23708,0.00017,14.24202]
[1777951572114,39.25,80765.3,0.0,-0.23708,0.00017,14.24202]
[1777951572122,39.25,80765.3,0.0,-0.23708,0.00017,14.24202]
[1777951572235,39.25,80765.3,0.0,-0.23708,0.00017,14.24202]
[1777951572265,39.25,80765.3,0.0,-0.23708,0.00017,14.24202]
[1777951572767,39.25,80765.23,0.0,-0.23709,0.00017,14.24245]
[1777951573775,39.25,80756.57,0.0,-0.23857,0.00017,14.28971]
[1777951574287,39.25,80756.57,0.0,-0.23857,0.00017,14.28971]
[1777951574798,39.25,80756.57,0.0,-0.23857,0.00017,14.28971]
[1777951575501,39.25,80755.96,0.0,-0.23868,0.00017,14.29312]
[1777951575573,39.25,80755.96,0.0,-0.23868,0.00017,14.29312]
[1777951575936,39.25,80755.96,0.0,-0.23868,0.00017,14.29312]
[1777951575789,39.25,80755.96,0.0,-0.23868,0.00017,14.29322]
[1777951576144,39.25,80755.96,0.0,-0.23868,0.00017,14.29322]
[1777951576182,39.25,80755.96,0.0,-0.23868,0.00017,14.29322]
[1777951576193,39.25,80755.96,0.0,-0.23868,0.00017,14.29322]
[1777951577804,39.25,80745.13,0.0,-0.24054,0.00017,14.35201]
[1777951579050,39.25,80743.27,0.0,-0.24086,0.00017,14.36208]
[1777951579588,39.25,80743.27,0.0,-0.24086,0.00017,14.36208]
[1777951579667,39.25,80743.27,0.0,-0.24086,0.00017,14.36208]
[1777951579773,39.25,80743.27,0.0,-0.24086,0.00017,14.36208]
[1777951579819,39.25,80743.08,0.0,-0.2409,0.00017,14.36311]
[1777951580825,39.25,80736.15,0.0,-0.24209,0.00017,14.40057]
[1777951581421,39.25,80736.15,0.0,-0.24209,0.00017,14.40057]
[1777951581958,39.25,80732.22,0.0,-0.24277,0.00017,14.42177]
[1777951582111,39.25,80732.22,0.0,-0.24277,0.00017,14.42177]
[1777951583846,39.25,80726.2,0.0,-0.24382,0.00017,14.45413]
[1777951588887,39.25,80722.74,0.0,-0.24441,0.00017,14.47261]
[1777951591901,39.25,80730.07,0.0,-0.24307,0.00017,14.42679]
[1777951592920,39.25,80730.07,0.0,-0.24307,0.00017,14.42679]
[1777951596019,39.25,80726.15,0.0,-0.24376,0.00017,14.44799]
[1777951596567,39.25,80726.15,0.0,-0.24376,0.00017,14.44799]
[1777951598043,39.25,80726.28,0.0,-0.24374,0.00017,14.44736]
[1777951598457,39.25,80726.28,0.0,-0.24374,0.00017,14.44736]
[1777951599041,39.25,80726.36,0.0,-0.24372,0.00017,14.44688]
[1777951600295,39.25,80726.9,0.0,-0.24362,0.00017,14.44392]
[1777951603497,39.25,80724.91,0.0,-0.24397,0.00017,14.45451]
[1777951603611,39.25,80724.91,0.0,-0.24397,0.00017,14.45451]
[1777951604633,39.25,80725.2,0.0,-0.24392,0.00017,14.45299]
[1777951604672,39.25,80725.2,0.0,-0.24392,0.00017,14.45299]
[1777951604697,39.25,80735.35,0.0,-0.24216,0.00017,14.39844]
[1777951605160,39.25,80735.35,0.0,-0.24216,0.00017,14.39844]
[1777951605198,39.25,80735.35,0.0,-0.24216,0.00017,14.39844]
[1777951610658,39.25,80737.18,0.0,-0.24184,0.00017,14.3885]
[1777951611017,39.25,80737.18,0.0,-0.24184,0.00017,14.3885]
[1777951611373,39.25,80737.18,0.0,-0.24184,0.00017,14.3885]
[1777951612520,39.25,80737.98,0.0,-0.2417,0.00017,14.38416]
[1777951613968,39.25,80738.22,0.0,-0.24166,0.00017,14.38284]
[1777951614274,39.25,80738.41,0.0,-0.24163,0.00017,14.38177]
[1777951614515,39.25,80738.41,0.0,-0.24163,0.00017,14.38177]
[1777951616229,39.25,80729.15,0.0,-0.24323,0.00017,14.43165]
[1777951618699,39.25,80729.15,0.0,-0.24323,0.00017,14.43168]
[1777951618735,39.25,80730.66,0.0,-0.24297,0.00017,14.42353]
[1777951624299,39.25,80728.86,0.0,-0.24329,0.00017,14.43345]
[1777951624415,39.25,80728.86,0.0,-0.24329,0.00017,14.43345]
[1777951624507,39.25,80727.88,0.0,-0.24346,0.00017,14.4388]
[1777951626355,39.25,80727.88,0.0,-0.24346,0.00017,14.43889]
[1777951628748,39.25,80729.13,0.0,-0.24325,0.00017,14.43233]
[1777951628775,39.25,80729.13,0.0,-0.24325,0.00017,14.43233]
[1777951628819,39.25,80729.13,0.0,-0.24325,0.00017,14.43233]
[1777951628832,39.25,80728.28,0.0,-0.2434,0.00017,14.43706]
[1777951629337,39.25,80728.28,0.0,-0.2434,0.00017,14.43706]
[1777951629358,39.25,80728.28,0.0,-0.2434,0.00017,14.43706]
[1777951630140,39.25,80732.85,0.0,-0.24261,0.00017,14.41249]
[1777951630167,39.25,80732.85,0.0,-0.24261,0.00017,14.41249]
[1777951636342,39.25,80739.09,0.0,-0.24153,0.00017,14.37867]
[1777951636434,39.25,80739.09,0.0,-0.24153,0.00017,14.37867]
[1777951636510,39.25,80739.09,0.0,-0.24153,0.00017,14.37867]
[1777951636529,39.25,80739.09,0.0,-0.24153,0.00017,14.37867]
[1777951636577,39.25,80739.09,0.0,-0.24153,0.00017,14.37867]
[1777951636806,39.25,80748.11,0.0,-0.23997,0.00017,14.32986]
[1777951637396,39.25,80758.44,0.0,-0.2382,0.00017,14.27374]
[1777951641445,39.25,80760.58,0.0,-0.23784,0.00017,14.26228]
[1777951643574,39.25,80760.92,0.0,-0.23779,0.00017,14.26049]
[1777951643673,39.25,80761.27,0.0,-0.23773,0.00017,14.25866]
[1777951648562,39.25,80761.35,0.0,-0.23772,0.00017,14.25848]
[1777951648626,39.25,80761.35,0.0,-0.23772,0.00017,14.25848]
[1777951648663,39.25,80760.47,0.0,-0.23788,0.00017,14.26334]
[1777951649871,39.25,80760.47,0.0,-0.23788,0.00017,14.26334]
[1777951649909,39.26,80756.47,0.0,-0.23856,0.00017,14.28522]
[1777951650466,39.26,80756.47,0.0,-0.23856,0.00017,14.28522]
[1777951650616,39.26,80756.47,0.0,-0.23856,0.00017,14.28522]
[1777951650940,39.26,80752.19,0.0,-0.2393,0.00017,14.30849]
[1777951652747,39.26,80752.19,0.0,-0.23924,0.00017,14.30229]
[1777951652777,39.26,80746.62,0.0,-0.24019,0.00017,14.33248]
[1777951655927,39.26,80746.98,0.0,-0.24013,0.00017,14.3305]
[1777951658869,39.25,80745.62,0.0,-0.24036,0.00017,14.33779]
[1777951658905,39.25,80744.13,0.0,-0.24062,0.00017,14.34589]
[1777951659055,39.25,80744.13,0.0,-0.24062,0.00017,14.34589]
[1777951660132,39.25,80744.13,0.0,-0.24062,0.00017,14.34589]
[1777951660165,39.25,80744.13,0.0,-0.24062,0.00017,14.34589]
[1777951660768,39.25,80744.13,0.0,-0.24062,0.00017,14.34589]
[1777951660827,39.26,80742.54,0.0,-0.2409,0.00017,14.3547]
[1777951662785,39.26,80742.54,0.0,-0.2409,0.00017,14.3547]
[1777951667484,39.26,80741.05,0.0,-0.24117,0.00017,14.3632]
[1777951667540,39.26,80741.05,0.0,-0.24117,0.00017,14.3632]
[1777951667629,39.26,80741.05,0.0,-0.24117,0.00017,14.3632]
[1777951667702,39.26,80741.05,0.0,-0.24117,0.00017,14.3632]
[1777951667803,39.26,80739.17,0.0,-0.24149,0.00017,14.37339]
[1777951668456,39.26,80739.17,0.0,-0.24149,0.00017,14.37339]
[1777951668678,39.26,80739.17,0.0,-0.24149,0.00017,14.37339]
[1777951668969,39.26,80736.01,0.0,-0.24205,0.00017,14.39062]
[1777951672577,39.26,80737.16,0.0,-0.24186,0.00017,14.38467]
[1777951672790,39.26,80737.16,0.0,-0.24186,0.00017,14.38467]
[1777951672915,39.26,80737.16,0.0,-0.24186,0.00017,14.38467]
[1777951673016,39.26,80736.22,0.0,-0.24203,0.00017,14.38999]
[1777951673251,39.26,80736.22,0.0,-0.24203,0.00017,14.38999]
[1777951673482,39.26,80736.22,0.0,-0.24203,0.00017,14.38999]
[1777951677271,39.27,80733.96,0.0,-0.24243,0.00017,14.40266]
[1777951677510,39.27,80733.96,0.0,-0.24243,0.00017,14.40266]
[1777951682545,39.27,80731.4,0.0,-0.24289,0.00017,14.41704]
[1777951685832,39.27,80730.68,0.0,-0.24302,0.00017,14.42116]
[1777951685893,39.27,80730.62,0.0,-0.24304,0.00017,14.42172]
[1777951686416,39.27,80730.62,0.0,-0.24304,0.00017,14.42172]
[1777951686573,39.27,80730.62,0.0,-0.24304,0.00017,14.42172]
[1777951690272,39.27,80730.78,0.0,-0.24303,0.00017,14.42122]
[1777951690636,39.27,80730.78,0.0,-0.24303,0.00017,14.42122]
[1777951690729,39.28,80738.27,0.0,-0.24174,0.00017,14.38104]
[1777951691291,39.28,80738.27,0.0,-0.24174,0.00017,14.38104]
[1777951691769,39.28,80738.27,0.0,-0.24174,0.00017,14.38104]
[1777951692376,39.28,80739.77,0.0,-0.24148,0.00017,14.37311]
[1777951692615,39.28,80739.77,0.0,-0.24148,0.00017,14.37311]
[1777951693479,39.28,80739.77,0.0,-0.24148,0.00017,14.37311]
[1777951695155,39.28,80742.21,0.0,-0.24107,0.00017,14.36012]
[1777951698432,39.28,80743.27,0.0,-0.24089,0.00017,14.35445]
[1777951698448,39.28,80743.27,0.0,-0.24089,0.00017,14.35445]
[1777951698698,39.28,80743.96,0.0,-0.24077,0.00017,14.3507]
[1777951699088,39.28,80743.96,0.0,-0.24077,0.00017,14.3507]
[1777951699110,39.28,80743.96,0.0,-0.24077,0.00017,14.3507]
[1777951699125,39.28,80743.96,0.0,-0.24077,0.00017,14.3507]
[1777951699292,39.28,80743.96,0.0,-0.24077,0.00017,14.3507]
[1777951699664,39.28,80743.96,0.0,-0.24077,0.00017,14.35067]
[1777951701234,39.28,80744.56,0.0,-0.24066,0.00017,14.3474]
[1777951704303,39.28,80746.49,0.0,-0.24033,0.00017,14.33687]
[1777951704335,39.28,80746.49,0.0,-0.24033,0.00017,14.33687]
[1777951704928,39.28,80746.49,0.0,-0.24033,0.00017,14.33687]
[1777951704947,39.28,80746.49,0.0,-0.24033,0.00017,14.33687]
[1777951704963,39.28,80746.49,0.0,-0.24033,0.00017,14.33687]
[1777951705126,39.28,80745.29,0.0,-0.24053,0.00017,14.34329]
[1777951705275,39.28,80745.29,0.0,-0.24053,0.00017,14.34329]
[1777951705684,39.28,80745.29,0.0,-0.24053,0.00017,14.34329]
[1777951705722,39.28,80745.29,0.0,-0.24053,0.00017,14.34329]
[1777951705810,39.28,80745.83,0.0,-0.24044,0.00017,14.34033]
[1777951709412,39.28,80743.56,0.0,-0.24083,0.00017,14.35254]
[1777951709452,39.28,80743.56,0.0,-0.24083,0.00017,14.35254]
[1777951709557,39.28,80743.56,0.0,-0.24083,0.00017,14.35254]
[1777951709734,39.28,80744.09,0.0,-0.24073,0.00017,14.34964]
[1777951711340,39.27,80743.59,0.0,-0.24082,0.00017,14.3523]
[1777951712659,39.27,80742.5,0.0,-0.24094,0.00017,14.35195]
[1777951713357,39.27,80742.49,0.0,-0.24094,0.00017,14.35197]
[1777951718589,39.27,80739.06,0.0,-0.24153,0.00017,14.37026]
[1777951723832,39.27,80737.21,0.0,-0.24184,0.00017,14.37998]
[1777951728866,39.27,80735.7,0.0,-0.2421,0.00017,14.38816]
[1777951733902,39.27,80732.48,0.0,-0.24267,0.00017,14.40573]
[1777951737640,39.27,80731.65,0.0,-0.24282,0.00017,14.41041]
[1777951737698,39.27,80731.12,0.0,-0.24291,0.00017,14.41326]
[1777951741459,39.28,80730.68,0.0,-0.24299,0.00017,14.41595]
[1777951741965,39.28,80730.68,0.0,-0.24299,0.00017,14.41595]
[1777951744194,39.28,80733.53,0.0,-0.24252,0.00017,14.40108]
[1777951744200,39.28,80733.53,0.0,-0.24252,0.00017,14.40108]
[1777951744249,39.28,80733.53,0.0,-0.24252,0.00017,14.40108]
[1777951744387,39.28,80733.53,0.0,-0.24252,0.00017,14.40108]
[1777951744526,39.28,80733.53,0.0,-0.24252,0.00017,14.40108]
[1777951744539,39.28,80733.53,0.0,-0.24252,0.00017,14.40108]
[1777951744979,39.28,80734.62,0.0,-0.24233,0.00017,14.39537]
[1777951745529,39.28,80734.62,0.0,-0.24233,0.00017,14.39537]
[1777951745992,39.28,80734.62,0.0,-0.24233,0.00017,14.39537]
[1777951746036,39.28,80756.65,0.0,-0.23855,0.00017,14.27633]
[1777951746345,39.28,80756.65,0.0,-0.23855,0.00017,14.27633]
[1777951746634,39.28,80756.65,0.0,-0.23855,0.00017,14.27633]
[1777951746993,39.28,80756.65,0.0,-0.23855,0.00017,14.27642]
[1777951747874,39.28,80756.65,0.0,-0.23855,0.00017,14.27642]
[1777951748001,39.28,80766.05,0.0,-0.23695,0.00017,14.22542]
[1777951748525,39.28,80766.05,0.0,-0.23695,0.00017,14.22542]
[1777951748548,39.28,80766.05,0.0,-0.23695,0.00017,14.22542]
[1777951748615,39.28,80766.05,0.0,-0.23695,0.00017,14.22542]
[1777951748643,39.28,80766.05,0.0,-0.23695,0.00017,14.22542]
[1777951749007,39.28,80772.52,0.0,-0.23585,0.00017,14.19019]
[1777951749293,39.28,80772.52,0.0,-0.23585,0.00017,14.19019]
[1777951749312,39.28,80772.52,0.0,-0.23585,0.00017,14.19019]
[1777951750018,39.28,80772.52,0.0,-0.23585,0.00017,14.19019]
[1777951750051,39.28,80779.12,0.0,-0.23473,0.00017,14.1542]
[1777951750521,39.28,80779.12,0.0,-0.23473,0.00017,14.1542]
[1777951751888,39.28,80779.12,0.0,-0.23473,0.00017,14.15434]
[1777951753888,39.29,80780.92,0.0,-0.23444,0.00017,14.14476]
[1777951754042,39.29,80780.34,0.0,-0.23454,0.00017,14.14808]
[1777951757312,39.29,80779.01,0.0,-0.23477,0.00017,14.15551]
[1777951762227,39.29,80777.25,0.0,-0.2351,0.00017,14.16611]
[1777951762813,39.29,80777.25,0.0,-0.2351,0.00017,14.16611]
[1777951762845,39.29,80777.25,0.0,-0.2351,0.00017,14.16611]
[1777951763025,39.29,80777.25,0.0,-0.2351,0.00017,14.16611]
[1777951763059,39.29,80777.25,0.0,-0.2351,0.00017,14.16611]
[1777951763105,39.29,80773.82,0.0,-0.23568,0.00017,14.18498]
[1777951763800,39.29,80773.82,0.0,-0.23568,0.00017,14.18498]
[1777951765118,39.29,80764.34,0.0,-0.2373,0.00017,14.23687]
[1777951766662,39.29,80761.58,0.0,-0.23778,0.00017,14.25203]
[1777951767880,39.3,80761.2,0.0,-0.23785,0.00017,14.25423]
[1777951767926,39.3,80761.2,0.0,-0.23785,0.00017,14.25423]
[1777951768140,39.3,80760.23,0.0,-0.23802,0.00017,14.25963]
[1777951768325,39.3,80760.23,0.0,-0.23802,0.00017,14.25963]
[1777951768819,39.3,80760.23,0.0,-0.23802,0.00017,14.25963]
[1777951769399,39.3,80759.12,0.0,-0.23821,0.00017,14.26579]
[1777951771030,39.3,80758.96,0.0,-0.23824,0.00017,14.26666]
[1777951774662,39.3,80759.79,0.0,-0.23805,0.00017,14.25638]
[1777951775379,39.3,80762.15,0.0,-0.23765,0.00017,14.24366]
[1777951776028,39.3,80762.15,0.0,-0.23765,0.00017,14.24366]
[1777951778181,39.3,80758.25,0.0,-0.23832,0.00017,14.2652]
[1777951779444,39.3,80758.64,0.0,-0.23826,0.00017,14.26328]
[1777951781895,39.3,80759.59,0.0,-0.2381,0.00017,14.25822]
[1777951782065,39.3,80759.59,0.0,-0.2381,0.00017,14.25822]
[1777951782154,39.3,80759.59,0.0,-0.2381,0.00017,14.25822]
[1777951782075,39.3,80763.23,0.0,-0.23749,0.00017,14.23864]
[1777951783018,39.3,80763.23,0.0,-0.23749,0.00017,14.23864]
[1777951783584,39.31,80764.09,0.0,-0.23735,0.00017,14.23407]
[1777951789203,39.31,80767.51,0.0,-0.23678,0.00017,14.21599]
[1777951789302,39.31,80763.86,0.0,-0.2374,0.00017,14.23598]
[1777951794322,39.31,80759.65,0.0,-0.23814,0.00017,14.25926]
[1777951798700,39.31,80758.17,0.0,-0.2384,0.00017,14.26753]
[1777951801993,39.31,80765.05,0.0,-0.23723,0.00017,14.23058]
[1777951807311,39.32,80765.27,0.0,-0.23721,0.00017,14.22989]
[1777951811033,39.32,80765.22,0.0,-0.23723,0.00017,14.23029]
[1777951811247,39.32,80764.93,0.0,-0.23729,0.00017,14.23237]
[1777951812068,39.32,80771.79,0.0,-0.23612,0.00017,14.1951]
[1777951815957,39.32,80772.17,0.0,-0.23607,0.00017,14.19333]
[1777951816082,39.32,80772.17,0.0,-0.23607,0.00017,14.19333]
[1777951816144,39.32,80772.17,0.0,-0.23607,0.00017,14.19333]
[1777951816198,39.32,80772.06,0.0,-0.23609,0.00017,14.19415]
[1777951816312,39.32,80772.06,0.0,-0.23609,0.00017,14.19415]
[1777951816475,39.32,80772.06,0.0,-0.23609,0.00017,14.19415]
[1777951816521,39.32,80759.88,0.0,-0.23817,0.00017,14.26045]
[1777951817518,39.32,80759.88,0.0,-0.23817,0.00017,14.26045]
[1777951818119,39.32,80759.88,0.0,-0.23817,0.00017,14.26045]
[1777951817760,39.33,80755.51,0.0,-0.23892,0.00017,14.28422]
[1777951818275,39.33,80755.51,0.0,-0.23892,0.00017,14.28422]
[1777951818693,39.33,80754.76,0.0,-0.23905,0.00017,14.28837]
[1777951819568,39.33,80754.76,0.0,-0.23905,0.00017,14.28837]
[1777951820409,39.33,80755.52,0.0,-0.23892,0.00017,14.2843]
[1777951825540,39.33,80760.88,0.0,-0.23802,0.00017,14.25559]
[1777951828495,39.33,80758.54,0.0,-0.23842,0.00017,14.26844]
[1777951828586,39.33,80758.54,0.0,-0.23842,0.00017,14.26844]
[1777951828797,39.33,80766.73,0.0,-0.23703,0.00017,14.22398]
[1777951830604,39.33,80773.57,0.0,-0.23586,0.00017,14.18676]
[1777951832725,39.33,80775.0,0.0,-0.23556,0.00017,14.17282]
[1777951832749,39.33,80775.0,0.0,-0.23556,0.00017,14.17282]
[1777951832912,39.33,80775.0,0.0,-0.23556,0.00017,14.17282]
[1777951832930,39.33,80775.0,0.0,-0.23556,0.00017,14.17282]
[1777951833164,39.33,80775.0,0.0,-0.23556,0.00017,14.17282]
[1777951833202,39.33,80775.0,0.0,-0.23556,0.00017,14.17282]
[1777951833303,39.33,80775.5,0.0,-0.23548,0.00017,14.17015]
[1777951833496,39.33,80775.5,0.0,-0.23548,0.00017,14.17015]
[1777951833532,39.33,80775.5,0.0,-0.23548,0.00017,14.17015]
[1777951833662,39.33,80773.74,0.0,-0.23578,0.00017,14.17976]
[1777951834771,39.33,80773.74,0.0,-0.23578,0.00017,14.17976]
[1777951835983,39.33,80772.78,0.0,-0.23594,0.00017,14.18506]
[1777951840335,39.33,80771.89,0.0,-0.2361,0.00017,14.19012]
[1777951841509,39.33,80767.68,0.0,-0.23682,0.00017,14.21313]
[1777951842321,39.33,80768.13,0.0,-0.23674,0.00017,14.21069]
[1777951846281,39.33,80765.18,0.0,-0.23724,0.00017,14.22677]
[1777951850301,39.33,80763.98,0.0,-0.23746,0.00017,14.23358]
[1777951852254,39.33,80755.44,0.0,-0.23892,0.00017,14.28012]
[1777951858216,39.34,80756.85,0.0,-0.23868,0.00017,14.27255]
[1777951858220,39.34,80756.85,0.0,-0.23868,0.00017,14.27255]
[1777951858251,39.34,80756.85,0.0,-0.23868,0.00017,14.27255]
[1777951858273,39.34,80756.42,0.0,-0.23876,0.00017,14.27499]
[1777951858376,39.34,80756.42,0.0,-0.23876,0.00017,14.27499]
[1777951859061,39.34,80756.42,0.0,-0.23876,0.00017,14.27499]
[1777951859574,39.34,80752.57,0.0,-0.23942,0.00017,14.29598]
[1777951859606,39.34,80752.57,0.0,-0.23942,0.00017,14.29598]
[1777951859909,39.34,80751.51,0.0,-0.23961,0.00017,14.30172]
[1777951863142,39.34,80757.49,0.0,-0.23859,0.00017,14.26964]
[1777951869064,39.34,80752.04,0.0,-0.23953,0.00017,14.29936]
[1777951873617,39.34,80752.26,0.0,-0.2395,0.00017,14.29836]
[1777951873628,39.34,80752.26,0.0,-0.2395,0.00017,14.29836]
[1777951873723,39.34,80752.26,0.0,-0.2395,0.00017,14.29836]
[1777951873903,39.34,80752.52,0.0,-0.23946,0.00017,14.297]
[1777951875220,39.34,80752.52,0.0,-0.23946,0.00017,14.297]
[1777951875289,39.34,80752.52,0.0,-0.23946,0.00017,14.297]
[1777951875321,39.34,80752.52,0.0,-0.23946,0.00017,14.297]
[1777951875321,39.34,80755.68,0.0,-0.23892,0.00017,14.27998]
[1777951880953,39.34,80756.52,0.0,-0.23878,0.00017,14.27575]
[1777951883908,39.34,80754.23,0.0,-0.23918,0.00017,14.28826]
[1777951883931,39.34,80754.23,0.0,-0.23918,0.00017,14.28826]
[1777951883996,39.34,80754.23,0.0,-0.23918,0.00017,14.28826]
[1777951884007,39.34,80754.23,0.0,-0.23918,0.00017,14.28835]
[1777951885309,39.34,80754.23,0.0,-0.23918,0.00017,14.28835]
[1777951885608,39.34,80754.23,0.0,-0.23918,0.00017,14.2884]
[1777951885644,39.34,80754.23,0.0,-0.23918,0.00017,14.2884]
[1777951885987,39.34,80755.6,0.0,-0.23895,0.00017,14.28103]
[1777951888929,39.35,80757.62,0.0,-0.23861,0.00017,14.2702]
[1777951893036,39.35,80763.62,0.0,-0.23753,0.00017,14.23181]
[1777951898072,39.35,80759.3,0.0,-0.23828,0.00017,14.25567]
[1777951903107,39.35,80755.37,0.0,-0.23897,0.00017,14.2773]
[1777951910155,39.35,80755.85,0.0,-0.2389,0.00017,14.2751]
[1777951910948,39.35,80755.85,0.0,-0.2389,0.00017,14.2751]
[1777951911974,39.35,80756.02,0.0,-0.23887,0.00017,14.27423]
[1777951913357,39.35,80756.49,0.0,-0.23879,0.00017,14.27174]
[1777951914691,39.36,80757.55,0.0,-0.23861,0.00017,14.2661]
[1777951920225,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951920494,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951920517,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951920609,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951920643,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951920695,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951920705,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951920882,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951921189,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951921294,39.36,80757.35,0.0,-0.23865,0.00017,14.26746]
[1777951921327,39.36,80773.49,0.0,-0.2359,0.00017,14.17975]
[1777951922401,39.36,80773.49,0.0,-0.2359,0.00017,14.1798]
[1777951922445,39.36,80773.49,0.0,-0.2359,0.00017,14.1798]
[1777951923053,39.36,80773.49,0.0,-0.2359,0.00017,14.1798]
[1777951923271,39.36,80773.49,0.0,-0.2359,0.00017,14.1798]
[1777951923344,39.36,80781.28,0.0,-0.23459,0.00017,14.13734]
[1777951923628,39.36,80781.28,0.0,-0.23459,0.00017,14.13734]
[1777951923817,39.36,80781.28,0.0,-0.23459,0.00017,14.13734]
[1777951923949,39.36,80781.28,0.0,-0.23459,0.00017,14.13734]
[1777951924253,39.36,80781.56,0.0,-0.23454,0.00017,14.13581]
[1777951925259,39.36,80789.55,0.0,-0.23319,0.00017,14.09213]
[1777951925842,39.36,80789.55,0.0,-0.23319,0.00017,14.09213]
[1777951926164,39.36,80789.55,0.0,-0.23319,0.00017,14.09213]
[1777951926203,39.36,80789.55,0.0,-0.23319,0.00017,14.09213]
[1777951926404,39.36,80790.29,0.0,-0.23307,0.00017,14.08817]
[1777951926443,39.36,80790.29,0.0,-0.23307,0.00017,14.08817]
[1777951926613,39.36,80790.29,0.0,-0.23307,0.00017,14.08817]
[1777951926680,39.36,80790.29,0.0,-0.23307,0.00017,14.08817]
[1777951926713,39.36,80790.29,0.0,-0.23307,0.00017,14.08817]
[1777951926854,39.36,80790.29,0.0,-0.23307,0.00017,14.08817]
[1777951927274,39.36,80789.9,0.0,-0.23314,0.00017,14.09042]
[1777951927686,39.36,80789.9,0.0,-0.23314,0.00017,14.09042]
[1777951927827,39.36,80789.9,0.0,-0.23314,0.00017,14.09042]
[1777951927888,39.36,80790.24,0.0,-0.23308,0.00017,14.08855]
[1777951930329,39.36,80790.24,0.0,-0.23308,0.00017,14.08855]
[1777951931273,39.36,80791.35,0.0,-0.2329,0.00017,14.08276]
[1777951931304,39.36,80791.35,0.0,-0.2329,0.00017,14.08286]
[1777951931480,39.36,80791.35,0.0,-0.2329,0.00017,14.08286]
[1777951931656,39.36,80791.35,0.0,-0.2329,0.00017,14.08286]
[1777951931708,39.36,80791.35,0.0,-0.2329,0.00017,14.08286]
[1777951932012,39.36,80791.35,0.0,-0.2329,0.00017,14.08286]
[1777951932041,39.36,80791.35,0.0,-0.2329,0.00017,14.08286]
[1777951932319,39.36,80775.12,0.0,-0.23565,0.00017,14.17165]
[1777951932487,39.36,80775.12,0.0,-0.23565,0.00017,14.17165]
[1777951932650,39.36,80775.12,0.0,-0.23565,0.00017,14.17165]
[1777951932758,39.36,80775.12,0.0,-0.23565,0.00017,14.17165]
[1777951933085,39.36,80775.12,0.0,-0.23565,0.00017,14.17165]
[1777951933384,39.36,80739.48,0.0,-0.24174,0.00017,14.36468]
[1777951935338,39.37,80736.38,0.0,-0.24231,0.00017,14.38241]
[1777951936364,39.37,80736.38,0.0,-0.24231,0.00017,14.38241]
[1777951937352,39.37,80739.01,0.0,-0.24186,0.00017,14.36836]
[1777951937631,39.37,80739.01,0.0,-0.24186,0.00017,14.36836]
[1777951937652,39.37,80739.01,0.0,-0.24186,0.00017,14.36836]
[1777951937670,39.37,80739.01,0.0,-0.24186,0.00017,14.36836]
[1777951938359,39.37,80739.14,0.0,-0.24184,0.00017,14.36767]
[1777951939001,39.37,80739.14,0.0,-0.24184,0.00017,14.36767]
[1777951939365,39.37,80740.07,0.0,-0.24168,0.00017,14.36268]
[1777951940894,39.37,80739.64,0.0,-0.24175,0.00017,14.36501]
[1777951941023,39.37,80739.64,0.0,-0.24175,0.00017,14.36501]
[1777951941379,39.37,80740.14,0.0,-0.24167,0.00017,14.36233]
[1777951946415,39.37,80743.87,0.0,-0.24103,0.00017,14.34232]
[1777951946432,39.37,80743.87,0.0,-0.24103,0.00017,14.34232]
[1777951946472,39.37,80743.87,0.0,-0.24103,0.00017,14.34232]
[1777951946509,39.37,80743.87,0.0,-0.24103,0.00017,14.34232]
[1777951947422,39.37,80744.11,0.0,-0.24099,0.00017,14.34104]
[1777951948042,39.37,80744.11,0.0,-0.24099,0.00017,14.34104]
[1777951949313,39.37,80743.44,0.0,-0.24111,0.00017,14.34476]
[1777951949332,39.37,80743.44,0.0,-0.24111,0.00017,14.34476]
[1777951949328,39.37,80742.31,0.0,-0.2413,0.00017,14.35096]
[1777951951352,39.37,80739.39,0.0,-0.24181,0.00017,14.36671]
[1777951951378,39.37,80739.39,0.0,-0.24181,0.00017,14.36671]
[1777951951406,39.37,80739.39,0.0,-0.24181,0.00017,14.36671]
[1777951951826,39.37,80739.39,0.0,-0.24181,0.00017,14.36671]
[1777951951855,39.37,80739.39,0.0,-0.24181,0.00017,14.36671]
[1777951952499,39.37,80741.15,0.0,-0.24144,0.00017,14.35088]
[1777951952521,39.37,80741.15,0.0,-0.24144,0.00017,14.35088]
[1777951952674,39.37,80741.15,0.0,-0.24144,0.00017,14.35088]
[1777951953149,39.37,80741.15,0.0,-0.24144,0.00017,14.35088]
[1777951953182,39.37,80741.15,0.0,-0.24144,0.00017,14.35088]
[1777951953786,39.37,80741.42,0.0,-0.24139,0.00017,14.34939]
[1777951953810,39.37,80741.42,0.0,-0.24139,0.00017,14.34939]
[1777951953998,39.37,80741.42,0.0,-0.24139,0.00017,14.34939]
[1777951954031,39.37,80741.81,0.0,-0.24132,0.00017,14.3473]
[1777951958179,39.37,80741.78,0.0,-0.24133,0.00017,14.34745]
[1777951958180,39.37,80741.78,0.0,-0.24133,0.00017,14.34745]
[1777951958327,39.37,80743.6,0.0,-0.24101,0.00017,14.33765]
[1777951959650,39.37,80743.6,0.0,-0.24101,0.00017,14.33765]
[1777951959664,39.37,80743.6,0.0,-0.24101,0.00017,14.33765]
[1777951963797,39.37,80745.06,0.0,-0.24076,0.00017,14.32979]
[1777951963813,39.37,80745.06,0.0,-0.24076,0.00017,14.32979]
[1777951969579,39.37,80742.59,0.0,-0.2412,0.00017,14.3435]
[1777951972718,39.37,80742.31,0.0,-0.24125,0.00017,14.34518]
[1777951978643,39.38,80740.89,0.0,-0.24152,0.00017,14.35347]
[1777951979893,39.38,80740.89,0.0,-0.24152,0.00017,14.35347]
[1777951979948,39.38,80740.89,0.0,-0.24152,0.00017,14.35347]
[1777951980086,39.38,80740.89,0.0,-0.24152,0.00017,14.35347]
[1777951980094,39.38,80740.15,0.0,-0.24165,0.00017,14.35755]
[1777951981409,39.38,80740.15,0.0,-0.24165,0.00017,14.35755]
[1777951981664,39.38,80734.95,0.0,-0.24255,0.00017,14.38568]
[1777951982600,39.38,80734.95,0.0,-0.24255,0.00017,14.38568]
[1777951982624,39.38,80734.95,0.0,-0.24255,0.00017,14.38568]
[1777951983350,39.38,80734.95,0.0,-0.24255,0.00017,14.38568]
[1777951983473,39.38,80734.44,0.0,-0.24264,0.00017,14.38854]
[1777951986310,39.38,80738.17,0.0,-0.242,0.00017,14.36858]
[1777951988923,39.38,80733.91,0.0,-0.24274,0.00017,14.39161]
[1777951988934,39.38,80733.91,0.0,-0.24274,0.00017,14.39161]
[1777951994031,39.38,80731.08,0.0,-0.24322,0.00017,14.40632]
[1777951994166,39.38,80731.08,0.0,-0.24322,0.00017,14.40632]
[1777951995382,39.38,80730.88,0.0,-0.24325,0.00017,14.40727]
[1777951995411,39.38,80730.88,0.0,-0.24325,0.00017,14.40727]
[1777951996691,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951996754,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951996819,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951996858,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951997016,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951997045,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951997165,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951997222,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951997432,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951997457,39.38,80728.66,0.0,-0.24363,0.00017,14.41913]
[1777951997412,39.38,80732.78,0.0,-0.24292,0.00017,14.39703]
[1777951997488,39.38,80732.78,0.0,-0.24292,0.00017,14.39703]
[1777951997735,39.38,80732.78,0.0,-0.24292,0.00017,14.39703]
[1777951997755,39.38,80732.78,0.0,-0.24292,0.00017,14.39703]
[1777951997780,39.38,80732.78,0.0,-0.24292,0.00017,14.39703]
[1777951998705,39.38,80732.78,0.0,-0.24292,0.00017,14.39703]
[1777951999452,39.38,80751.65,0.0,-0.23967,0.00017,14.29538]
[1777952003633,39.38,80749.55,0.0,-0.24003,0.00017,14.30686]
[1777952003951,39.38,80749.21,0.0,-0.24009,0.00017,14.3087]
[1777952005996,39.38,80749.21,0.0,-0.24009,0.00017,14.30873]
[1777952006136,39.38,80749.21,0.0,-0.24009,0.00017,14.30873]
[1777952006237,39.38,80748.22,0.0,-0.24026,0.00017,14.31416]
[1777952010497,39.38,80748.49,0.0,-0.24022,0.00017,14.31287]
[1777952010617,39.38,80748.49,0.0,-0.24022,0.00017,14.31287]
[1777952010917,39.38,80754.34,0.0,-0.23922,0.00017,14.28126]
[1777952013997,39.38,80755.8,0.0,-0.23891,0.00017,14.26734]
[1777952014082,39.38,80756.85,0.0,-0.23873,0.00017,14.26165]
[1777952017162,39.38,80757.63,0.0,-0.23861,0.00017,14.25759]
[1777952019481,39.38,80768.7,0.0,-0.23672,0.00017,14.19763]
[1777952019539,39.38,80768.7,0.0,-0.23672,0.00017,14.19763]
[1777952019580,39.38,80768.7,0.0,-0.23672,0.00017,14.19763]
[1777952019623,39.38,80768.7,0.0,-0.23672,0.00017,14.19763]
[1777952019732,39.38,80768.7,0.0,-0.23672,0.00017,14.19763]
[1777952019793,39.38,80768.7,0.0,-0.23672,0.00017,14.19763]
[1777952019819,39.38,80768.7,0.0,-0.23672,0.00017,14.19763]
[1777952020280,39.38,80776.54,0.0,-0.23539,0.00017,14.15497]
[1777952021338,39.38,80776.54,0.0,-0.23539,0.00017,14.15497]
[1777952021370,39.38,80776.54,0.0,-0.23539,0.00017,14.15497]
[1777952022986,39.38,80777.46,0.0,-0.23524,0.00017,14.15]
[1777952023264,39.38,80776.96,0.0,-0.23533,0.00017,14.15295]
[1777952029024,39.38,80777.37,0.0,-0.23527,0.00017,14.15114]
[1777952029038,39.38,80777.37,0.0,-0.23527,0.00017,14.15114]
[1777952029251,39.38,80777.37,0.0,-0.23527,0.00017,14.15114]
[1777952029258,39.39,80776.63,0.0,-0.2354,0.00017,14.15539]
[1777952032494,39.39,80775.62,0.0,-0.23558,0.00017,14.16101]
[1777952032538,39.39,80772.0,0.0,-0.23619,0.00017,14.18083]
[1777952033195,39.39,80772.0,0.0,-0.23619,0.00017,14.18083]
[1777952033272,39.39,80773.08,0.0,-0.23602,0.00017,14.17512]
[1777952035307,39.39,80773.08,0.0,-0.23602,0.00017,14.17512]
[1777952035320,39.39,80773.08,0.0,-0.23602,0.00017,14.17512]
[1777952035350,39.39,80773.08,0.0,-0.23602,0.00017,14.17512]
[1777952035408,39.39,80775.28,0.0,-0.23565,0.00017,14.16331]
[1777952040609,39.39,80775.07,0.0,-0.2357,0.00017,14.1649]
[1777952045798,39.39,80774.35,0.0,-0.23584,0.00017,14.16943]
[1777952046454,39.39,80774.35,0.0,-0.23584,0.00017,14.16943]
[1777952046488,39.39,80774.35,0.0,-0.23584,0.00017,14.16943]
[1777952046533,39.4,80776.76,0.0,-0.23544,0.00017,14.15656]
[1777952048573,39.4,80777.15,0.0,-0.23538,0.00017,14.15474]
[1777952051237,39.4,80778.58,0.0,-0.23514,0.00017,14.14711]
[1777952051906,39.4,80778.08,0.0,-0.23524,0.00017,14.1502]
[1777952051935,39.4,80778.08,0.0,-0.23524,0.00017,14.1502]
[1777952052160,39.4,80778.08,0.0,-0.23524,0.00017,14.1502]
[1777952052684,39.4,80778.08,0.0,-0.23524,0.00017,14.1502]
[1777952052713,39.4,80778.08,0.0,-0.23524,0.00017,14.1502]
[1777952052890,39.4,80778.08,0.0,-0.23524,0.00017,14.1502]
[1777952053428,39.4,80778.15,0.0,-0.23524,0.00017,14.1502]
[1777952059208,39.41,80777.12,0.0,-0.23545,0.00017,14.15705]
[1777952060025,39.41,80777.12,0.0,-0.23545,0.00017,14.15705]
[1777952060490,39.41,80783.07,0.0,-0.23445,0.00017,14.12478]
[1777952062053,39.41,80786.78,0.0,-0.23383,0.00017,14.10475]
[1777952062144,39.41,80786.78,0.0,-0.23383,0.00017,14.10475]
[1777952067069,39.42,80790.04,0.0,-0.23332,0.00017,14.08828]
[1777952067182,39.42,80790.04,0.0,-0.23332,0.00017,14.08828]
[1777952067209,39.42,80790.04,0.0,-0.23332,0.00017,14.08828]
[1777952067292,39.42,80790.04,0.0,-0.23332,0.00017,14.08828]
[1777952067429,39.42,80790.04,0.0,-0.23332,0.00017,14.08828]
[1777952067462,39.42,80792.26,0.0,-0.23295,0.00017,14.07639]
[1777952069591,39.42,80797.08,0.0,-0.23215,0.00017,14.05033]
[1777952070113,39.42,80797.08,0.0,-0.23215,0.00017,14.05033]
[1777952070140,39.42,80797.08,0.0,-0.23215,0.00017,14.05033]
[1777952070293,39.42,80797.08,0.0,-0.23216,0.00017,14.05053]
[1777952071480,39.42,80797.08,0.0,-0.23216,0.00017,14.05053]
[1777952071498,39.42,80797.08,0.0,-0.23216,0.00017,14.05053]
[1777952071511,39.42,80797.08,0.0,-0.23216,0.00017,14.05053]
[1777952071521,39.43,80799.44,0.0,-0.23171,0.00017,14.03152]
[1777952072873,39.43,80799.44,0.0,-0.23171,0.00017,14.03152]
[1777952073315,39.43,80799.44,0.0,-0.23172,0.00017,14.03202]
[1777952073781,39.43,80799.44,0.0,-0.23172,0.00017,14.03202]
[1777952073989,39.43,80799.44,0.0,-0.23172,0.00017,14.03202]
[1777952074322,39.43,80800.16,0.0,-0.23161,0.00017,14.02836]
[1777952078427,39.43,80800.47,0.0,-0.23158,0.00017,14.02741]
[1777952078542,39.44,80804.75,0.0,-0.23087,0.00017,14.00404]
[1777952079308,39.44,80804.75,0.0,-0.23087,0.00017,14.00404]
[1777952081063,39.44,80808.72,0.0,-0.23021,0.00017,13.98245]
[1777952081089,39.44,80808.72,0.0,-0.23021,0.00017,13.98245]
[1777952081106,39.44,80808.72,0.0,-0.23021,0.00017,13.98245]
[1777952081221,39.44,80808.72,0.0,-0.23021,0.00017,13.98245]
[1777952081260,39.44,80808.72,0.0,-0.23021,0.00017,13.98245]
[1777952081374,39.44,80813.56,0.0,-0.22941,0.00017,13.95599]
[1777952082332,39.44,80813.56,0.0,-0.22941,0.00017,13.95599]
[1777952085062,39.44,80810.81,0.0,-0.22989,0.00017,13.97184]
[1777952086822,39.44,80809.92,0.0,-0.23005,0.00017,13.97719]
[1777952088095,39.45,80809.5,0.0,-0.23012,0.00017,13.97972]
[1777952089751,39.45,80809.32,0.0,-0.23017,0.00017,13.98113]
[1777952090375,39.45,80809.32,0.0,-0.23017,0.00017,13.98113]
[1777952091213,39.45,80809.45,0.0,-0.23015,0.00017,13.98062]
[1777952092962,39.45,80809.88,0.0,-0.23009,0.00017,13.97865]
[1777952092977,39.45,80809.88,0.0,-0.23009,0.00017,13.97865]
[1777952093175,39.45,80809.88,0.0,-0.23009,0.00017,13.97865]
[1777952093899,39.45,80807.26,0.0,-0.23053,0.00017,13.99326]
[1777952094462,39.45,80800.24,0.0,-0.23171,0.00017,14.03199]
[1777952094772,39.45,80800.24,0.0,-0.23171,0.00017,14.03199]
[1777952094797,39.45,80800.24,0.0,-0.23171,0.00017,14.03199]
[1777952094820,39.45,80800.24,0.0,-0.23171,0.00017,14.03199]
[1777952094840,39.45,80800.24,0.0,-0.23171,0.00017,14.03199]
[1777952094984,39.45,80800.24,0.0,-0.23171,0.00017,14.03199]
[1777952095469,39.45,80798.0,0.0,-0.2321,0.00017,14.0445]
[1777952099940,39.46,80794.16,0.0,-0.23276,0.00017,14.06624]
[1777952100504,39.46,80795.98,0.0,-0.23246,0.00017,14.05643]
[1777952101874,39.46,80795.28,0.0,-0.23258,0.00017,14.06041]
[1777952101926,39.46,80795.28,0.0,-0.23258,0.00017,14.06041]
[1777952102518,39.46,80793.16,0.0,-0.23295,0.00017,14.07216]
[1777952103512,39.46,80793.16,0.0,-0.23295,0.00017,14.07216]
[1777952103530,39.46,80793.16,0.0,-0.23295,0.00017,14.07216]
[1777952103571,39.46,80802.69,0.0,-0.23135,0.00017,14.02005]
[1777952104863,39.46,80802.69,0.0,-0.23135,0.00017,14.02024]
[1777952105432,39.46,80802.69,0.0,-0.23135,0.00017,14.02024]
[1777952105539,39.46,80804.59,0.0,-0.23104,0.00017,14.00999]
[1777952106546,39.46,80814.9,0.0,-0.22932,0.00017,13.95338]
[1777952107244,39.46,80814.9,0.0,-0.22932,0.00017,13.95338]
[1777952107351,39.46,80814.9,0.0,-0.22932,0.00017,13.95338]
[1777952107552,39.46,80818.87,0.0,-0.22867,0.00017,13.93166]
[1777952111160,39.47,80817.26,0.0,-0.22896,0.00017,13.94134]
[1777952111311,39.47,80817.26,0.0,-0.22896,0.00017,13.94134]
[1777952111327,39.47,80817.26,0.0,-0.22896,0.00017,13.94134]
[1777952111516,39.47,80817.26,0.0,-0.22896,0.00017,13.94134]
[1777952111535,39.47,80817.26,0.0,-0.22896,0.00017,13.94134]
[1777952111570,39.47,80817.26,0.0,-0.22896,0.00017,13.94134]
[1777952111581,39.47,80817.31,0.0,-0.22896,0.00017,13.94132]
[1777952112120,39.47,80817.31,0.0,-0.22896,0.00017,13.94132]
[1777952113678,39.47,80816.92,0.0,-0.22904,0.00017,13.94398]
[1777952114118,39.47,80816.92,0.0,-0.22904,0.00017,13.94398]
[1777952114602,39.47,80813.91,0.0,-0.22955,0.00017,13.96082]
[1777952114880,39.47,80813.91,0.0,-0.22955,0.00017,13.96082]
[1777952115233,39.47,80813.91,0.0,-0.22955,0.00017,13.96082]
[1777952116341,39.48,80809.18,0.0,-0.23034,0.00017,13.98711]
[1777952116399,39.48,80800.69,0.0,-0.23177,0.00017,14.03403]
[1777952117576,39.48,80800.69,0.0,-0.23177,0.00017,14.03403]
[1777952117591,39.48,80800.69,0.0,-0.23177,0.00017,14.03403]
[1777952118217,39.48,80809.87,0.0,-0.23024,0.00017,13.9837]
[1777952123866,39.48,80812.96,0.0,-0.22975,0.00017,13.96772]
[1777952125602,39.48,80812.49,0.0,-0.22984,0.00017,13.97052]
[1777952126228,39.49,80812.68,0.0,-0.22981,0.00017,13.96969]
[1777952126271,39.49,80819.28,0.0,-0.22873,0.00017,13.93373]
[1777952127395,39.49,80819.28,0.0,-0.22873,0.00017,13.93373]
[1777952127801,39.49,80819.51,0.0,-0.22869,0.00017,13.93271]
[1777952128467,39.49,80826.49,0.0,-0.22754,0.00017,13.89419]
[1777952130111,39.49,80822.59,0.0,-0.22819,0.00017,13.91597]
[1777952130712,39.49,80820.37,0.0,-0.22856,0.00017,13.92824]
[1777952136659,39.5,80812.15,0.0,-0.22989,0.00017,13.96818]
[1777952136720,39.5,80812.15,0.0,-0.22989,0.00017,13.96818]
[1777952136939,39.5,80819.1,0.0,-0.22874,0.00017,13.92997]
[1777952140042,39.5,80820.52,0.0,-0.22851,0.00017,13.92233]
[1777952140073,39.5,80820.52,0.0,-0.22851,0.00017,13.92233]
[1777952140257,39.5,80820.52,0.0,-0.22851,0.00017,13.92233]
[1777952140274,39.5,80819.9,0.0,-0.22862,0.00017,13.92597]
[1777952141299,39.5,80819.9,0.0,-0.22862,0.00017,13.92597]
[1777952141335,39.5,80819.9,0.0,-0.22862,0.00017,13.92597]
[1777952141507,39.5,80819.9,0.0,-0.22862,0.00017,13.92597]
[1777952141572,39.5,80818.19,0.0,-0.2289,0.00017,13.93552]
[1777952142615,39.5,80818.19,0.0,-0.2289,0.00017,13.93552]
[1777952142798,39.5,80822.17,0.0,-0.22824,0.00017,13.91363]
[1777952147861,39.5,80823.96,0.0,-0.22796,0.00017,13.90432]
[1777952151416,39.5,80827.1,0.0,-0.22745,0.00017,13.88727]
[1777952151456,39.5,80827.1,0.0,-0.22745,0.00017,13.88727]
[1777952151469,39.5,80826.58,0.0,-0.22754,0.00017,13.89027]
[1777952151758,39.5,80826.58,0.0,-0.22754,0.00017,13.89027]
[1777952154284,39.5,80821.28,0.0,-0.22842,0.00017,13.91969]
[1777952159918,39.51,80815.83,0.0,-0.22936,0.00017,13.95074]
[1777952161441,39.51,80815.83,0.0,-0.22936,0.00017,13.95074]
[1777952161902,39.51,80814.23,0.0,-0.22964,0.00017,13.95985]
[1777952164535,39.51,80821.82,0.0,-0.22838,0.00017,13.91819]
[1777952166352,39.51,80821.82,0.0,-0.22838,0.00017,13.91819]
[1777952166386,39.51,80821.82,0.0,-0.22838,0.00017,13.91819]
[1777952166558,39.51,80821.82,0.0,-0.22838,0.00017,13.91819]
[1777952166577,39.51,80820.58,0.0,-0.22859,0.00017,13.92524]
[1777952168817,39.51,80821.94,0.0,-0.22837,0.00017,13.91782]
[1777952169259,39.51,80821.94,0.0,-0.22837,0.00017,13.91782]
[1777952169280,39.51,80821.94,0.0,-0.22837,0.00017,13.91782]
[1777952169388,39.51,80821.94,0.0,-0.22837,0.00017,13.91782]
[1777952169448,39.52,80822.33,0.0,-0.22831,0.00017,13.91588]
[1777952169846,39.52,80822.33,0.0,-0.22831,0.00017,13.91588]
[1777952170620,39.52,80822.33,0.0,-0.22831,0.00017,13.91588]
[1777952170652,39.52,80822.33,0.0,-0.22831,0.00017,13.91588]
[1777952170634,39.52,80821.1,0.0,-0.22852,0.00017,13.92279]
[1777952174132,39.52,80819.85,0.0,-0.22873,0.00017,13.92991]
[1777952175461,39.52,80830.22,0.0,-0.22702,0.00017,13.87288]
[1777952176831,39.52,80830.22,0.0,-0.22702,0.00017,13.87288]
[1777952177055,39.52,80829.53,0.0,-0.22714,0.00017,13.87687]
[1777952178922,39.52,80830.28,0.0,-0.22702,0.00017,13.87306]
[1777952179072,39.52,80830.28,0.0,-0.22702,0.00017,13.87306]
[1777952179832,39.52,80830.28,0.0,-0.22702,0.00017,13.87306]
[1777952180521,39.52,80830.28,0.0,-0.22702,0.00017,13.87306]
[1777952180553,39.52,80830.28,0.0,-0.22702,0.00017,13.87306]
[1777952184108,39.53,80836.75,0.0,-0.22598,0.00017,13.83814]
[1777952184883,39.53,80836.75,0.0,-0.22598,0.00017,13.83814]
[1777952184989,39.53,80836.75,0.0,-0.22598,0.00017,13.83814]
[1777952185018,39.53,80836.75,0.0,-0.22598,0.00017,13.83814]
[1777952185191,39.53,80836.75,0.0,-0.22598,0.00017,13.83814]
[1777952185229,39.53,80832.44,0.0,-0.2267,0.00017,13.86224]
[1777952185740,39.53,80832.44,0.0,-0.2267,0.00017,13.86224]
[1777952185753,39.53,80832.44,0.0,-0.2267,0.00017,13.86224]
[1777952186266,39.53,80832.44,0.0,-0.2267,0.00017,13.86224]
[1777952186277,39.53,80832.44,0.0,-0.2267,0.00017,13.86224]
[1777952186610,39.53,80832.44,0.0,-0.2267,0.00017,13.86224]
[1777952186543,39.53,80831.48,0.0,-0.22687,0.00017,13.86792]
[1777952187562,39.53,80820.4,0.0,-0.22871,0.00017,13.92934]
[1777952187694,39.53,80820.4,0.0,-0.22871,0.00017,13.92934]
[1777952188132,39.53,80820.4,0.0,-0.22871,0.00017,13.92934]
[1777952193169,39.53,80816.81,0.0,-0.22926,0.00017,13.94325]
[1777952198204,39.53,80812.49,0.0,-0.22999,0.00017,13.96743]
[1777952202210,39.54,80811.39,0.0,-0.23018,0.00017,13.97379]
[1777952202399,39.54,80811.39,0.0,-0.23018,0.00017,13.97379]
[1777952202403,39.54,80809.29,0.0,-0.23054,0.00017,13.98568]
[1777952206696,39.54,80809.97,0.0,-0.23044,0.00017,13.98243]
[1777952206781,39.54,80809.97,0.0,-0.23044,0.00017,13.98243]
[1777952207275,39.54,80810.07,0.0,-0.23043,0.00017,13.98205]
[1777952208659,39.54,80825.65,0.0,-0.22784,0.00017,13.89646]
[1777952213737,39.55,80828.69,0.0,-0.22736,0.00017,13.88026]
[1777952219667,39.55,80828.57,0.0,-0.2274,0.00017,13.88174]
[1777952222379,39.55,80823.92,0.0,-0.22818,0.00017,13.90774]
[1777952225402,39.55,80833.66,0.0,-0.22658,0.00017,13.85432]
[1777952230438,39.56,80837.16,0.0,-0.22602,0.00017,13.83562]
[1777952234914,39.56,80838.35,0.0,-0.22584,0.00017,13.82955]
[1777952235225,39.56,80838.35,0.0,-0.22584,0.00017,13.82955]
[1777952235474,39.56,80842.87,0.0,-0.22509,0.00016,13.80446]
[1777952235803,39.56,80842.87,0.0,-0.22509,0.00016,13.80446]
[1777952235830,39.56,80842.87,0.0,-0.22509,0.00016,13.80446]
[1777952236481,39.56,80852.59,0.0,-0.2235,0.00016,13.75063]
[1777952237260,39.56,80852.59,0.0,-0.2235,0.00016,13.75063]
[1777952239634,39.56,80854.57,0.0,-0.22318,0.00016,13.73981]
[1777952239712,39.56,80862.18,0.0,-0.22194,0.00016,13.69744]
[1777952240239,39.56,80862.18,0.0,-0.22194,0.00016,13.69744]
[1777952240248,39.56,80862.18,0.0,-0.22194,0.00016,13.69744]
[1777952240325,39.56,80862.18,0.0,-0.22194,0.00016,13.69744]
[1777952240375,39.56,80862.18,0.0,-0.22194,0.00016,13.69744]
[1777952240509,39.56,80862.18,0.0,-0.22194,0.00016,13.69744]
[1777952241519,39.57,80869.16,0.0,-0.22081,0.00016,13.65862]
[1777952242340,39.57,80869.16,0.0,-0.22081,0.00016,13.65862]
[1777952244163,39.57,80873.98,0.0,-0.22003,0.00016,13.63183]
[1777952244565,39.57,80873.98,0.0,-0.22003,0.00016,13.63183]
[1777952244647,39.57,80873.98,0.0,-0.22003,0.00016,13.63183]
[1777952244713,39.57,80869.75,0.0,-0.22072,0.00016,13.65566]
[1777952244755,39.57,80869.75,0.0,-0.22072,0.00016,13.65566]
[1777952246551,39.57,80859.65,0.0,-0.22238,0.00016,13.71242]
[1777952251586,39.57,80855.9,0.0,-0.22294,0.00016,13.7275]
[1777952256146,39.57,80855.67,0.0,-0.22299,0.00016,13.72928]
[1777952256254,39.57,80855.67,0.0,-0.22299,0.00016,13.72928]
[1777952256665,39.57,80855.67,0.0,-0.22299,0.00016,13.72928]
[1777952256691,39.57,80867.51,0.0,-0.22106,0.00016,13.66324]
[1777952257438,39.57,80867.51,0.0,-0.22106,0.00016,13.66324]
[1777952257468,39.57,80867.51,0.0,-0.22106,0.00016,13.66324]
[1777952257629,39.57,80867.51,0.0,-0.22106,0.00016,13.66334]
[1777952258112,39.57,80867.51,0.0,-0.22106,0.00016,13.66334]
[1777952258141,39.57,80867.51,0.0,-0.22106,0.00016,13.66334]
[1777952258339,39.57,80867.51,0.0,-0.22106,0.00016,13.66334]
[1777952258530,39.57,80867.51,0.0,-0.22106,0.00016,13.66334]
[1777952258556,39.57,80867.51,0.0,-0.22106,0.00016,13.66334]
[1777952258804,39.57,80869.94,0.0,-0.22067,0.00016,13.64984]
[1777952261844,39.58,80868.93,0.0,-0.22085,0.00016,13.65608]
[1777952261864,39.58,80868.93,0.0,-0.22085,0.00016,13.65608]
[1777952262224,39.58,80868.93,0.0,-0.22085,0.00016,13.65608]
[1777952263176,39.58,80868.91,0.0,-0.22086,0.00016,13.65642]
[1777952265306,39.58,80868.66,0.0,-0.22092,0.00016,13.65826]
[1777952267206,39.58,80867.32,0.0,-0.22115,0.00016,13.66619]
[1777952267221,39.58,80867.32,0.0,-0.22115,0.00016,13.66619]
[1777952267369,39.58,80867.32,0.0,-0.22115,0.00016,13.66619]
[1777952267588,39.58,80867.32,0.0,-0.22115,0.00016,13.66619]
[1777952267699,39.58,80866.67,0.0,-0.22126,0.00016,13.67004]
[1777952268021,39.58,80866.67,0.0,-0.22126,0.00016,13.67004]
[1777952268710,39.58,80871.64,0.0,-0.22045,0.00016,13.64235]
[1777952269182,39.58,80871.64,0.0,-0.22045,0.00016,13.64235]
[1777952269268,39.58,80871.64,0.0,-0.22045,0.00016,13.64235]
[1777952269287,39.58,80871.64,0.0,-0.22045,0.00016,13.64235]
[1777952269413,39.58,80871.64,0.0,-0.22045,0.00016,13.64235]
[1777952269463,39.58,80871.64,0.0,-0.22045,0.00016,13.64235]
[1777952269757,39.58,80871.64,0.0,-0.22045,0.00016,13.64235]
[1777952269714,39.59,80872.54,0.0,-0.22031,0.00016,13.63744]
[1777952269779,39.59,80872.54,0.0,-0.22031,0.00016,13.63744]
[1777952270369,39.59,80872.54,0.0,-0.22031,0.00016,13.63744]
[1777952270389,39.59,80872.54,0.0,-0.22031,0.00016,13.63744]
[1777952270475,39.59,80872.54,0.0,-0.22031,0.00016,13.63744]
[1777952270847,39.59,80870.21,0.0,-0.22069,0.00016,13.65062]
[1777952270849,39.59,80870.21,0.0,-0.22069,0.00016,13.65062]
[1777952270949,39.59,80870.21,0.0,-0.22069,0.00016,13.65062]
[1777952271733,39.59,80867.73,0.0,-0.2211,0.00016,13.66461]
[1777952271904,39.59,80867.73,0.0,-0.2211,0.00016,13.66461]
[1777952272956,39.59,80869.38,0.0,-0.22083,0.00016,13.65552]
[1777952273401,39.59,80869.38,0.0,-0.22083,0.00016,13.65552]
[1777952273980,39.59,80869.38,0.0,-0.22084,0.00016,13.65564]
[1777952274054,39.59,80869.38,0.0,-0.22084,0.00016,13.65564]
[1777952274067,39.59,80869.38,0.0,-0.22084,0.00016,13.65564]
[1777952274655,39.59,80869.38,0.0,-0.22084,0.00016,13.65564]
[1777952275276,39.59,80869.27,0.0,-0.22086,0.00016,13.65639]
[1777952275963,39.59,80868.33,0.0,-0.22102,0.00016,13.66178]
[1777952276079,39.59,80868.33,0.0,-0.22102,0.00016,13.66178]
[1777952276096,39.59,80868.33,0.0,-0.22102,0.00016,13.66178]
[1777952276221,39.59,80868.33,0.0,-0.22102,0.00016,13.66178]
[1777952276769,39.59,80868.71,0.0,-0.22096,0.00016,13.65978]
[1777952277091,39.59,80868.71,0.0,-0.22096,0.00016,13.65978]
[1777952279556,39.59,80874.1,0.0,-0.22009,0.00016,13.62976]
[1777952280983,39.59,80873.3,0.0,-0.22023,0.00016,13.63458]
[1777952281011,39.59,80873.3,0.0,-0.22023,0.00016,13.63458]
[1777952281641,39.59,80873.3,0.0,-0.22023,0.00016,13.63458]
[1777952281678,39.59,80879.42,0.0,-0.21924,0.00016,13.6006]
[1777952282309,39.59,80879.42,0.0,-0.21924,0.00016,13.6006]
[1777952282330,39.59,80879.42,0.0,-0.21924,0.00016,13.6006]
[1777952282525,39.59,80879.42,0.0,-0.21924,0.00016,13.6006]
[1777952282580,39.6,80880.89,0.0,-0.21901,0.00016,13.59256]
[1777952284060,39.6,80880.89,0.0,-0.21901,0.00016,13.59256]
[1777952284823,39.6,80881.3,0.0,-0.21896,0.00016,13.5907]
[1777952290069,39.6,80881.5,0.0,-0.21895,0.00016,13.59069]
[1777952290863,39.6,80884.61,0.0,-0.21845,0.00016,13.57322]
[1777952290892,39.6,80884.61,0.0,-0.21845,0.00016,13.57322]
[1777952291107,39.6,80884.61,0.0,-0.21845,0.00016,13.57322]
[1777952291174,39.6,80884.21,0.0,-0.21852,0.00016,13.5757]
[1777952292151,39.6,80884.21,0.0,-0.21852,0.00016,13.5757]
[1777952292386,39.6,80884.21,0.0,-0.21852,0.00016,13.5757]
[1777952292401,39.6,80884.21,0.0,-0.21852,0.00016,13.5757]
[1777952292635,39.6,80884.21,0.0,-0.21852,0.00016,13.5757]
[1777952292716,39.6,80884.21,0.0,-0.21852,0.00016,13.5757]
[1777952292764,39.61,80883.9,0.0,-0.21858,0.00016,13.5777]
[1777952292833,39.61,80883.9,0.0,-0.21858,0.00016,13.5777]
[1777952293047,39.61,80883.9,0.0,-0.21858,0.00016,13.5777]
[1777952293128,39.61,80883.9,0.0,-0.21858,0.00016,13.5777]
[1777952293689,39.61,80883.9,0.0,-0.21858,0.00016,13.5777]
[1777952293696,39.61,80896.13,0.0,-0.21661,0.00016,13.5091]
[1777952293871,39.61,80896.13,0.0,-0.21661,0.00016,13.5091]
[1777952294209,39.61,80896.13,0.0,-0.21661,0.00016,13.5091]
[1777952294462,39.61,80896.13,0.0,-0.21661,0.00016,13.5091]
[1777952294563,39.61,80896.13,0.0,-0.21661,0.00016,13.5091]
[1777952294633,39.61,80896.13,0.0,-0.21661,0.00016,13.5091]
[1777952294733,39.61,80919.35,0.0,-0.2129,0.00016,13.37801]
[1777952294854,39.61,80919.35,0.0,-0.2129,0.00016,13.37801]
[1777952295057,39.61,80919.35,0.0,-0.2129,0.00016,13.37801]
[1777952295483,39.61,80919.35,0.0,-0.2129,0.00016,13.37801]
[1777952295559,39.61,80919.35,0.0,-0.2129,0.00016,13.37801]
[1777952295641,39.61,80914.42,0.0,-0.2137,0.00016,13.40635]
[1777952296238,39.61,80914.42,0.0,-0.2137,0.00016,13.40635]
[1777952296472,39.61,80922.48,0.0,-0.21242,0.00016,13.36072]
[1777952296902,39.61,80922.48,0.0,-0.21242,0.00016,13.36072]
[1777952296975,39.61,80922.48,0.0,-0.21242,0.00016,13.36072]
[1777952297348,39.61,80922.48,0.0,-0.21242,0.00016,13.36072]
[1777952297425,39.61,80922.48,0.0,-0.21242,0.00016,13.36072]
[1777952297459,39.61,80922.48,0.0,-0.21242,0.00016,13.36072]
[1777952297536,39.61,80922.48,0.0,-0.21242,0.00016,13.36072]
[1777952297635,39.61,80920.94,0.0,-0.21266,0.00016,13.36955]
[1777952298168,39.61,80920.94,0.0,-0.21266,0.00016,13.36955]
[1777952298209,39.61,80920.94,0.0,-0.21266,0.00016,13.36955]
[1777952298541,39.61,80920.94,0.0,-0.21266,0.00016,13.36955]
[1777952298573,39.61,80920.94,0.0,-0.21266,0.00016,13.36955]
[1777952298667,39.61,80920.29,0.0,-0.21277,0.00016,13.37339]
[1777952301945,39.62,80922.02,0.0,-0.21252,0.00016,13.36435]
[1777952303149,39.62,80924.09,0.0,-0.2122,0.00016,13.35285]
[1777952303181,39.62,80924.09,0.0,-0.2122,0.00016,13.35285]
[1777952303278,39.62,80924.09,0.0,-0.2122,0.00016,13.35285]
[1777952303282,39.62,80927.25,0.0,-0.21169,0.00016,13.33489]
[1777952304318,39.62,80927.25,0.0,-0.21169,0.00016,13.33489]
[1777952304359,39.62,80927.25,0.0,-0.21169,0.00016,13.33489]
[1777952304402,39.62,80927.25,0.0,-0.21169,0.00016,13.33489]
[1777952304455,39.62,80927.25,0.0,-0.21169,0.00016,13.33489]
[1777952304562,39.62,80932.07,0.0,-0.21095,0.00016,13.30805]
[1777952305491,39.62,80932.07,0.0,-0.21095,0.00016,13.30805]
[1777952305503,39.62,80932.07,0.0,-0.21095,0.00016,13.30805]
[1777952305539,39.62,80932.07,0.0,-0.21095,0.00016,13.30805]
[1777952305745,39.62,80935.59,0.0,-0.2104,0.00016,13.28835]
[1777952306287,39.62,80935.59,0.0,-0.2104,0.00016,13.28835]
[1777952306313,39.62,80935.59,0.0,-0.2104,0.00016,13.28835]
[1777952306328,39.62,80935.59,0.0,-0.2104,0.00016,13.28835]
[1777952306392,39.62,80935.59,0.0,-0.2104,0.00016,13.28835]
[1777952306752,39.62,80935.59,0.0,-0.2104,0.00016,13.28835]
[1777952306429,39.62,80933.32,0.0,-0.21076,0.00016,13.30128]
[1777952307466,39.62,80933.32,0.0,-0.21076,0.00016,13.30128]
[1777952307512,39.62,80933.32,0.0,-0.21076,0.00016,13.30128]
[1777952307544,39.62,80934.94,0.0,-0.21052,0.00016,13.29278]
[1777952308814,39.62,80940.29,0.0,-0.20968,0.00016,13.26228]
[1777952309791,39.62,80940.29,0.0,-0.20968,0.00016,13.26228]
[1777952309573,39.64,80938.96,0.0,-0.20997,0.00016,13.27315]
[1777952312560,39.64,80934.41,0.0,-0.21064,0.00016,13.29309]
[1777952312749,39.68,80935.93,0.0,-0.21059,0.00016,13.29168]
[1777952314406,39.68,80935.93,0.0,-0.21059,0.00016,13.29168]
[1777952314437,39.68,80935.93,0.0,-0.21059,0.00016,13.29168]
[1777952315479,39.68,80932.35,0.0,-0.21118,0.00016,13.31275]
[1777952315527,39.68,80932.35,0.0,-0.21118,0.00016,13.31275]
[1777952315693,39.68,80932.35,0.0,-0.21118,0.00016,13.31275]
[1777952315740,39.68,80931.19,0.0,-0.21137,0.00016,13.31968]
[1777952316688,39.68,80931.19,0.0,-0.21137,0.00016,13.31968]
[1777952316714,39.68,80931.19,0.0,-0.21137,0.00016,13.31968]
[1777952317546,39.71,80920.36,0.0,-0.21327,0.00016,13.38754]
[1777952321161,39.71,80918.72,0.0,-0.21354,0.00016,13.3973]
[1777952321368,39.72,80917.61,0.0,-0.21372,0.00016,13.4038]
[1777952322361,39.72,80917.61,0.0,-0.21372,0.00016,13.4038]
[1777952322470,39.72,80917.61,0.0,-0.21372,0.00016,13.4038]
[1777952322575,39.72,80917.61,0.0,-0.21372,0.00016,13.4038]
[1777952322637,39.72,80917.61,0.0,-0.21372,0.00016,13.4038]
[1777952322742,39.72,80912.68,0.0,-0.21452,0.00016,13.43208]
[1777952323440,39.72,80912.68,0.0,-0.21452,0.00016,13.43208]
[1777952323671,39.72,80912.68,0.0,-0.21452,0.00016,13.43208]
[1777952323773,39.72,80939.79,0.0,-0.21022,0.00016,13.27846]
[1777952325804,39.72,80952.84,0.0,-0.20818,0.00016,13.20446]
[1777952326253,39.72,80952.84,0.0,-0.20818,0.00016,13.20446]
[1777952327864,39.72,80954.51,0.0,-0.20793,0.00016,13.19546]
[1777952327918,39.72,80954.51,0.0,-0.20793,0.00016,13.19546]
[1777952328998,39.72,80950.03,0.0,-0.20864,0.00016,13.22135]
[1777952329100,39.72,80950.03,0.0,-0.20864,0.00016,13.22135]
[1777952329611,39.72,80950.03,0.0,-0.20864,0.00016,13.22135]
[1777952329670,39.72,80950.03,0.0,-0.20864,0.00016,13.22135]
[1777952329747,39.72,80950.03,0.0,-0.20864,0.00016,13.22135]
[1777952329761,39.72,80950.03,0.0,-0.20864,0.00016,13.22135]
[1777952329801,39.72,80944.41,0.0,-0.20953,0.00016,13.25366]
[1777952329933,39.72,80944.41,0.0,-0.20953,0.00016,13.25366]
[1777952329951,39.72,80944.41,0.0,-0.20953,0.00016,13.25366]
[1777952330303,39.72,80944.41,0.0,-0.20953,0.00016,13.25366]
[1777952330336,39.72,80944.41,0.0,-0.20953,0.00016,13.25366]
[1777952330376,39.72,80938.88,0.0,-0.2104,0.00016,13.28511]
[1777952331039,39.72,80938.88,0.0,-0.2104,0.00016,13.28511]
[1777952331052,39.72,80938.88,0.0,-0.2104,0.00016,13.28511]
[1777952331449,39.73,80939.47,0.0,-0.21032,0.00016,13.28204]
[1777952331901,39.73,80939.47,0.0,-0.21032,0.00016,13.28204]
[1777952331944,39.73,80939.47,0.0,-0.21032,0.00016,13.28204]
[1777952332825,39.74,80946.72,0.0,-0.20925,0.00016,13.24353]
[1777952333830,39.74,80946.72,0.0,-0.20925,0.00016,13.24353]
[1777952334185,39.74,80947.63,0.0,-0.20911,0.00016,13.23865]
[1777952339786,39.75,80944.44,0.0,-0.20966,0.00016,13.25866]
[1777952341002,39.75,80944.44,0.0,-0.20966,0.00016,13.25866]
[1777952341482,39.75,80944.44,0.0,-0.20966,0.00016,13.25866]
[1777952343395,39.75,80945.86,0.0,-0.20946,0.00016,13.25121]
[1777952345659,39.76,80953.12,0.0,-0.20835,0.00016,13.21119]
[1777952346931,39.76,80954.09,0.0,-0.20821,0.00016,13.20603]
[1777952346948,39.76,80954.09,0.0,-0.20821,0.00016,13.20603]
[1777952346958,39.76,80954.09,0.0,-0.20821,0.00016,13.20603]
[1777952347092,39.76,80954.09,0.0,-0.20821,0.00016,13.20603]
[1777952347128,39.76,80954.09,0.0,-0.20821,0.00016,13.20603]
[1777952347411,39.76,80954.09,0.0,-0.20821,0.00016,13.20603]
[1777952347456,39.76,80954.09,0.0,-0.20821,0.00016,13.20603]
[1777952347509,39.76,80955.31,0.0,-0.20802,0.00016,13.19908]
[1777952349345,39.76,80955.31,0.0,-0.20803,0.00016,13.19945]
[1777952349462,39.76,80955.31,0.0,-0.20803,0.00016,13.19945]
[1777952349581,39.76,80955.31,0.0,-0.20803,0.00016,13.19945]
[1777952349765,39.79,80958.41,0.0,-0.20771,0.00016,13.1879]
[1777952351045,39.79,80958.41,0.0,-0.20771,0.00016,13.1879]
[1777952351390,39.79,80958.41,0.0,-0.20771,0.00016,13.1879]
[1777952351557,39.79,80958.41,0.0,-0.20771,0.00016,13.1879]
[1777952351647,39.79,80958.41,0.0,-0.20771,0.00016,13.1879]
[1777952351748,39.82,80976.0,0.0,-0.20513,0.00015,13.09333]
[1777952352258,39.82,80976.0,0.0,-0.20513,0.00015,13.09333]
[1777952352268,39.82,80976.0,0.0,-0.20513,0.00015,13.09333]
[1777952352408,39.82,80976.0,0.0,-0.20513,0.00015,13.09333]
[1777952352623,39.83,80972.06,0.0,-0.20583,0.00016,13.11933]
[1777952352954,39.83,80972.06,0.0,-0.20583,0.00016,13.11933]
[1777952352992,39.83,80972.06,0.0,-0.20583,0.00016,13.11933]
[1777952353319,39.83,80972.06,0.0,-0.20583,0.00016,13.11933]
[1777952357379,39.88,80974.67,0.0,-0.20569,0.00015,13.11434]
[1777952357411,39.88,80974.67,0.0,-0.20569,0.00015,13.11434]
[1777952357559,39.88,80974.67,0.0,-0.20569,0.00015,13.11434]
[1777952357570,39.91,80972.71,0.0,-0.20617,0.00016,13.13219]
[1777952359115,39.91,80972.71,0.0,-0.20617,0.00016,13.13219]
[1777952359598,39.91,80972.71,0.0,-0.20617,0.00016,13.13219]
[1777952359628,39.91,80972.71,0.0,-0.20617,0.00016,13.13219]
[1777952359636,39.91,80972.71,0.0,-0.20617,0.00016,13.13219]
[1777952359652,39.91,80972.71,0.0,-0.20617,0.00016,13.13219]
[1777952359654,39.91,80972.71,0.0,-0.20617,0.00016,13.13219]
[1777952359691,39.91,80972.71,0.0,-0.20617,0.00016,13.13219]
[1777952359778,39.91,80972.71,0.0,-0.20617,0.00016,13.13219]
[1777952359858,39.94,80976.03,0.0,-0.20582,0.00015,13.11956]
[1777952359896,39.94,80976.03,0.0,-0.20582,0.00015,13.11956]
[1777952360227,39.94,80976.03,0.0,-0.20582,0.00015,13.11956]
[1777952360595,39.94,80976.03,0.0,-0.20582,0.00015,13.11956]
[1777952360769,39.94,81018.18,0.0,-0.19936,0.00015,12.87848]
[1777952360890,39.94,81018.18,0.0,-0.19936,0.00015,12.87848]
[1777952361599,39.94,81018.18,0.0,-0.19936,0.00015,12.87848]
[1777952361623,39.94,81018.18,0.0,-0.19936,0.00015,12.87848]
[1777952361794,39.94,81018.18,0.0,-0.19936,0.00015,12.87848]
[1777952361807,39.95,81034.7,0.0,-0.19692,0.00015,12.78592]
[1777952361944,39.95,81034.7,0.0,-0.19692,0.00015,12.78592]
[1777952362141,39.95,81034.7,0.0,-0.19692,0.00015,12.78592]
[1777952362356,39.95,81034.7,0.0,-0.19692,0.00015,12.78592]
[1777952362775,39.95,81034.7,0.0,-0.19692,0.00015,12.78592]
[1777952362862,39.97,81049.51,0.0,-0.19482,0.00015,12.70521]
[1777952363021,39.97,81049.51,0.0,-0.19482,0.00015,12.70521]
[1777952363049,39.97,81049.51,0.0,-0.19482,0.00015,12.70521]
[1777952363637,39.97,81049.51,0.0,-0.19482,0.00015,12.70521]
[1777952363676,39.97,81037.47,0.0,-0.19663,0.00015,12.775]
[1777952363943,39.97,81037.47,0.0,-0.19663,0.00015,12.775]
[1777952364144,39.97,81037.47,0.0,-0.19663,0.00015,12.775]
[1777952364687,39.97,81037.47,0.0,-0.19663,0.00015,12.775]
[1777952364785,39.97,81037.47,0.0,-0.19663,0.00015,12.775]
[1777952364784,39.97,81040.16,0.0,-0.19624,0.00015,12.75976]
[1777952364909,39.97,81040.16,0.0,-0.19624,0.00015,12.75976]
[1777952365000,39.97,81040.16,0.0,-0.19624,0.00015,12.75976]
[1777952365466,39.97,81040.16,0.0,-0.19624,0.00015,12.75976]
[1777952365523,39.97,81040.16,0.0,-0.19624,0.00015,12.75976]
[1777952365683,39.97,81040.16,0.0,-0.19624,0.00015,12.75976]
[1777952365795,39.97,81040.16,0.0,-0.19624,0.00015,12.75976]
[1777952365778,39.98,81026.47,0.0,-0.19831,0.00015,12.83884]
[1777952365919,39.98,81026.47,0.0,-0.19831,0.00015,12.83884]
[1777952366016,39.98,81026.47,0.0,-0.19831,0.00015,12.83884]
[1777952366093,39.98,81026.47,0.0,-0.19831,0.00015,12.83884]
[1777952366234,39.98,81026.47,0.0,-0.19831,0.00015,12.83884]
[1777952366357,39.98,81026.47,0.0,-0.19831,0.00015,12.83884]
[1777952366410,39.98,81026.47,0.0,-0.19831,0.00015,12.83884]
[1777952366432,39.98,81026.47,0.0,-0.19831,0.00015,12.83884]
[1777952366521,39.98,81026.47,0.0,-0.19831,0.00015,12.83884]
[1777952366635,39.98,81011.5,0.0,-0.20058,0.00015,12.925]
[1777952366916,39.98,81011.5,0.0,-0.20058,0.00015,12.925]
[1777952366933,39.98,81011.5,0.0,-0.20058,0.00015,12.925]
[1777952367163,39.98,81011.5,0.0,-0.20058,0.00015,12.925]
[1777952367744,39.98,80999.7,0.0,-0.20239,0.00015,12.99281]
[1777952368031,39.98,80999.7,0.0,-0.20239,0.00015,12.99281]
[1777952368424,39.98,80999.7,0.0,-0.20239,0.00015,12.99281]
[1777952371471,39.98,81000.14,0.0,-0.20234,0.00015,12.99093]
[1777952371564,39.98,81008.77,0.0,-0.20097,0.00015,12.93566]
[1777952373015,39.98,81008.77,0.0,-0.20097,0.00015,12.93566]
[1777952373043,39.98,81008.77,0.0,-0.20097,0.00015,12.93566]
[1777952373060,39.98,81008.77,0.0,-0.20097,0.00015,12.93566]
[1777952373673,39.98,81008.77,0.0,-0.20097,0.00015,12.93566]
[1777952373697,39.98,81008.77,0.0,-0.20097,0.00015,12.93566]
[1777952373773,39.98,81002.52,0.0,-0.20193,0.00015,12.97179]
[1777952374458,39.98,81002.52,0.0,-0.20193,0.00015,12.97179]
[1777952377556,40.0,81000.4,0.0,-0.20235,0.00015,12.98751]
[1777952379506,40.03,80991.94,0.0,-0.2038,0.00015,13.04159]
[1777952380674,40.03,80991.94,0.0,-0.2038,0.00015,13.04159]
[1777952380693,40.03,80991.94,0.0,-0.2038,0.00015,13.04159]
[1777952380860,40.03,80991.94,0.0,-0.2038,0.00015,13.04159]
[1777952380804,40.03,80987.87,0.0,-0.20444,0.00015,13.06519]
[1777952381217,40.03,80987.87,0.0,-0.20444,0.00015,13.06519]
[1777952381570,40.03,80987.87,0.0,-0.20444,0.00015,13.06519]
[1777952381592,40.03,80960.49,0.0,-0.20868,0.00016,13.22052]
[1777952382156,40.03,80960.49,0.0,-0.20868,0.00016,13.22052]
[1777952382180,40.03,80960.49,0.0,-0.20868,0.00016,13.22052]
[1777952382249,40.03,80960.49,0.0,-0.20868,0.00016,13.22052]
[1777952382699,40.03,80943.1,0.0,-0.21141,0.00016,13.31907]
[1777952382901,40.03,80943.1,0.0,-0.21141,0.00016,13.31907]
[1777952382941,40.03,80943.1,0.0,-0.21141,0.00016,13.31907]
[1777952383402,40.03,80943.1,0.0,-0.21141,0.00016,13.31907]
[1777952383427,40.03,80943.1,0.0,-0.21141,0.00016,13.31907]
[1777952384516,40.03,80943.1,0.0,-0.21141,0.00016,13.31907]
[1777952384549,40.03,80926.78,0.0,-0.21398,0.00016,13.41087]
[1777952385070,40.03,80926.78,0.0,-0.21398,0.00016,13.41087]
[1777952385550,40.03,80926.71,0.0,-0.214,0.00016,13.41137]
[1777952386626,40.03,80926.71,0.0,-0.214,0.00016,13.41137]
[1777952386777,40.03,80926.71,0.0,-0.214,0.00016,13.41137]
[1777952386833,40.03,80926.71,0.0,-0.214,0.00016,13.41137]
[1777952386834,40.03,80912.59,0.0,-0.21624,0.00016,13.49041]
[1777952386982,40.03,80912.59,0.0,-0.21624,0.00016,13.49041]
[1777952387723,40.03,80912.59,0.0,-0.21624,0.00016,13.49041]
[1777952388801,40.03,80908.35,0.0,-0.21692,0.00016,13.51412]
[1777952389749,40.03,80900.16,0.0,-0.21822,0.00016,13.55975]
[1777952390150,40.03,80900.16,0.0,-0.21822,0.00016,13.55975]
[1777952390225,40.03,80900.16,0.0,-0.21822,0.00016,13.55975]
[1777952390702,40.03,80886.58,0.0,-0.2204,0.00016,13.63514]
[1777952391865,40.03,80886.58,0.0,-0.2204,0.00016,13.63514]
[1777952393246,40.03,80885.17,0.0,-0.22063,0.00016,13.64301]
[1777952393609,40.03,80875.03,0.0,-0.22227,0.00016,13.69906]
[1777952395587,40.03,80873.42,0.0,-0.22253,0.00016,13.70798]
[1777952395622,40.03,80872.96,0.0,-0.22261,0.00016,13.71054]
[1777952396233,40.03,80872.96,0.0,-0.22261,0.00016,13.71054]
[1777952396304,40.03,80872.96,0.0,-0.22261,0.00016,13.71054]
[1777952396326,40.03,80872.96,0.0,-0.22261,0.00016,13.71054]
[1777952396848,40.03,80872.96,0.0,-0.22261,0.00016,13.71054]
[1777952396867,40.03,80854.35,0.0,-0.22563,0.00016,13.81288]
[1777952398430,40.03,80854.35,0.0,-0.22563,0.00016,13.81288]
[1777952398502,40.03,80854.35,0.0,-0.22563,0.00016,13.81288]
[1777952398644,40.03,80848.32,0.0,-0.22661,0.00016,13.84581]
[1777952399127,40.03,80848.32,0.0,-0.22661,0.00016,13.84581]
[1777952401850,40.03,80846.39,0.0,-0.22693,0.00016,13.8563]
[1777952401890,40.03,80846.39,0.0,-0.22693,0.00016,13.8563]
[1777952401874,40.03,80849.22,0.0,-0.22646,0.00016,13.84079]
[1777952402674,40.03,80849.22,0.0,-0.22646,0.00016,13.84066]
[1777952403232,40.03,80849.22,0.0,-0.22646,0.00016,13.84066]
[1777952403291,40.03,80849.22,0.0,-0.22646,0.00016,13.84066]
[1777952403773,40.03,80849.22,0.0,-0.22646,0.00016,13.84066]
[1777952403851,40.03,80859.16,0.0,-0.22484,0.00016,13.78607]
[1777952408668,40.03,80864.23,0.0,-0.224,0.00016,13.75801]
[1777952408776,40.03,80864.23,0.0,-0.224,0.00016,13.75801]
[1777952409845,40.03,80868.56,0.0,-0.2233,0.00016,13.73415]
[1777952409901,40.03,80868.56,0.0,-0.2233,0.00016,13.73415]
[1777952410423,40.03,80874.03,0.0,-0.22241,0.00016,13.70397]
[1777952410540,40.03,80874.03,0.0,-0.22241,0.00016,13.70397]
[1777952410628,40.03,80874.03,0.0,-0.22241,0.00016,13.70397]
[1777952410734,40.03,80874.03,0.0,-0.22241,0.00016,13.70397]
[1777952410767,40.03,80874.03,0.0,-0.22241,0.00016,13.70397]
[1777952410882,40.03,80886.81,0.0,-0.22035,0.00016,13.63331]
[1777952411500,40.03,80886.81,0.0,-0.22035,0.00016,13.63331]
[1777952411542,40.03,80886.81,0.0,-0.22035,0.00016,13.63331]
[1777952411823,40.03,80906.35,0.0,-0.21722,0.00016,13.52475]
[1777952412445,40.03,80906.35,0.0,-0.21722,0.00016,13.52475]
[1777952412461,40.03,80906.35,0.0,-0.21722,0.00016,13.52475]
[1777952412668,40.03,80906.35,0.0,-0.21722,0.00016,13.52475]
[1777952413878,40.03,80909.53,0.0,-0.21671,0.00016,13.50685]
[1777952419798,40.03,80912.75,0.0,-0.2162,0.00016,13.4889]
[1777952424565,40.03,80918.05,0.0,-0.21536,0.00016,13.45945]
[1777952424622,40.03,80918.05,0.0,-0.21536,0.00016,13.45945]
[1777952424638,40.03,80918.05,0.0,-0.21536,0.00016,13.45945]
[1777952424667,40.03,80918.05,0.0,-0.21536,0.00016,13.45945]
[1777952424725,40.03,80918.05,0.0,-0.21536,0.00016,13.45945]
[1777952424835,40.03,80918.46,0.0,-0.21529,0.00016,13.45719]
[1777952425842,40.03,80903.7,0.0,-0.21765,0.00016,13.53958]
[1777952426849,40.03,80895.73,0.0,-0.21892,0.00016,13.58384]
[1777952427465,40.03,80895.73,0.0,-0.21892,0.00016,13.58384]
[1777952427856,40.03,80898.86,0.0,-0.21841,0.00016,13.56633]
[1777952429423,40.03,80898.43,0.0,-0.21848,0.00016,13.56863]
[1777952431709,40.03,80897.24,0.0,-0.21867,0.00016,13.57506]
[1777952431738,40.03,80897.24,0.0,-0.21867,0.00016,13.57506]
[1777952432751,40.03,80895.31,0.0,-0.21891,0.00016,13.57937]
[1777952433875,40.03,80898.96,0.0,-0.21832,0.00016,13.55898]
[1777952433898,40.03,80900.19,0.0,-0.21812,0.00016,13.55203]
[1777952435912,40.03,80909.09,0.0,-0.2167,0.00016,13.50236]
[1777952436161,40.03,80909.09,0.0,-0.2167,0.00016,13.50236]
[1777952436243,40.03,80909.09,0.0,-0.2167,0.00016,13.50236]
[1777952436920,40.03,80913.01,0.0,-0.21607,0.00016,13.48047]
[1777952438160,40.03,80909.47,0.0,-0.21664,0.00016,13.50024]
[1777952438830,40.03,80909.47,0.0,-0.21664,0.00016,13.50024]
[1777952439939,40.03,80902.52,0.0,-0.21774,0.00016,13.53893]
[1777952444977,40.03,80901.94,0.0,-0.21783,0.00016,13.54186]
[1777952447482,40.02,80903.35,0.0,-0.2176,0.00016,13.53396]
[1777952447535,40.02,80907.97,0.0,-0.21686,0.00016,13.50815]
[1777952448378,40.02,80907.97,0.0,-0.21686,0.00016,13.50815]
[1777952448586,40.02,80907.97,0.0,-0.21686,0.00016,13.50815]
[1777952448659,40.02,80907.97,0.0,-0.21686,0.00016,13.50815]
[1777952448681,40.02,80907.97,0.0,-0.21686,0.00016,13.50815]
[1777952448913,40.02,80913.63,0.0,-0.21596,0.00016,13.47654]
[1777952450592,40.03,80938.5,0.0,-0.21203,0.00016,13.33731]
[1777952451529,40.03,80938.5,0.0,-0.21203,0.00016,13.33731]
[1777952451561,40.03,80938.5,0.0,-0.21203,0.00016,13.33731]
[1777952451630,40.03,80937.66,0.0,-0.21216,0.00016,13.34209]
[1777952453120,40.03,80936.99,0.0,-0.21227,0.00016,13.34591]
[1777952453146,40.03,80936.99,0.0,-0.21227,0.00016,13.34591]
[1777952453221,40.03,80937.61,0.0,-0.21217,0.00016,13.34235]
[1777952454146,40.03,80937.61,0.0,-0.21217,0.00016,13.34235]
[1777952454250,40.03,80937.97,0.0,-0.21211,0.00016,13.34025]
[1777952456412,40.02,80937.97,0.0,-0.21211,0.00016,13.34018]
[1777952456883,40.02,80937.97,0.0,-0.21211,0.00016,13.34018]
[1777952456940,40.02,80937.97,0.0,-0.21211,0.00016,13.34018]
[1777952457479,40.02,80937.02,0.0,-0.21226,0.00016,13.34544]
[1777952457547,40.02,80933.46,0.0,-0.21282,0.00016,13.36536]
[1777952458089,40.02,80933.46,0.0,-0.21282,0.00016,13.36536]
[1777952458494,40.02,80933.46,0.0,-0.21282,0.00016,13.36536]
[1777952458515,40.02,80933.46,0.0,-0.21282,0.00016,13.36536]
[1777952458572,40.02,80924.34,0.0,-0.21426,0.00016,13.41654]
[1777952460740,40.02,80924.34,0.0,-0.21425,0.00016,13.41641]
[1777952460795,40.02,80924.34,0.0,-0.21425,0.00016,13.41641]
[1777952460834,40.02,80924.34,0.0,-0.21425,0.00016,13.41641]
[1777952461301,40.02,80921.28,0.0,-0.21474,0.00016,13.43348]
[1777952461796,40.02,80921.28,0.0,-0.21474,0.00016,13.43348]
[1777952461868,40.02,80928.47,0.0,-0.2136,0.00016,13.39313]
[1777952462007,40.02,80928.47,0.0,-0.2136,0.00016,13.39313]
[1777952462458,40.02,80928.47,0.0,-0.2136,0.00016,13.39313]
[1777952462490,40.02,80928.47,0.0,-0.2136,0.00016,13.39313]
[1777952464464,40.02,80933.6,0.0,-0.21278,0.00016,13.36407]
[1777952466006,40.02,80932.06,0.0,-0.21302,0.00016,13.37256]
[1777952466022,40.02,80932.06,0.0,-0.21302,0.00016,13.37256]
[1777952466475,40.02,80932.06,0.0,-0.21302,0.00016,13.37256]
[1777952466500,40.02,80932.06,0.0,-0.21302,0.00016,13.37256]
[1777952468499,40.02,80933.53,0.0,-0.21278,0.00016,13.36414]
[1777952471839,40.02,80933.65,0.0,-0.21276,0.00016,13.36322]
[1777952471939,40.02,80933.99,0.0,-0.2127,0.00016,13.36124]
[1777952474700,40.02,80934.35,0.0,-0.21264,0.00016,13.35906]
[1777952475722,40.02,80933.58,0.0,-0.21276,0.00016,13.36331]
[1777952475933,40.02,80933.58,0.0,-0.21276,0.00016,13.36331]
[1777952476537,40.02,80934.43,0.0,-0.21262,0.00016,13.35845]
[1777952476550,40.02,80934.43,0.0,-0.21262,0.00016,13.35845]
[1777952476631,40.02,80934.43,0.0,-0.21262,0.00016,13.35845]
[1777952476688,40.02,80934.43,0.0,-0.21262,0.00016,13.35845]
[1777952476746,40.02,80934.43,0.0,-0.21262,0.00016,13.35845]
[1777952476972,40.02,80943.63,0.0,-0.21117,0.00016,13.30661]
[1777952477751,40.02,80943.63,0.0,-0.21117,0.00016,13.30661]
[1777952477792,40.02,80959.82,0.0,-0.20864,0.00016,13.21514]
[1777952478050,40.02,80959.82,0.0,-0.20864,0.00016,13.21514]
[1777952478369,40.02,80976.83,0.0,-0.206,0.00015,13.11867]
[1777952480118,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480153,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480269,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480305,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480516,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480540,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480732,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480750,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480929,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480933,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480964,40.02,80975.82,0.0,-0.20615,0.00015,13.12434]
[1777952480806,40.02,80971.51,0.0,-0.20682,0.00016,13.14885]
[1777952481967,40.02,80971.51,0.0,-0.20682,0.00016,13.14885]
[1777952481975,40.02,80966.47,0.0,-0.2076,0.00016,13.17748]
[1777952482070,40.02,80966.47,0.0,-0.2076,0.00016,13.17748]
[1777952482235,40.02,80966.47,0.0,-0.2076,0.00016,13.1775]
[1777952483242,40.02,80966.47,0.0,-0.2076,0.00016,13.1775]
[1777952483353,40.02,80952.25,0.0,-0.20982,0.00016,13.25804]
[1777952487108,40.02,80951.31,0.0,-0.20998,0.00016,13.26373]
[1777952488802,40.02,80949.55,0.0,-0.21026,0.00016,13.27371]
[1777952491893,40.02,80951.82,0.0,-0.20991,0.00016,13.26113]
[1777952491933,40.02,80954.44,0.0,-0.20944,0.00016,13.24006]
[1777952492735,40.02,80954.44,0.0,-0.20944,0.00016,13.24006]
[1777952492770,40.02,80954.44,0.0,-0.20944,0.00016,13.24006]
[1777952492872,40.02,80953.2,0.0,-0.20963,0.00016,13.24714]
[1777952494322,40.02,80944.7,0.0,-0.21097,0.00016,13.29531]
[1777952495374,40.02,80944.7,0.0,-0.21097,0.00016,13.29531]
[1777952496123,40.02,80943.05,0.0,-0.21123,0.00016,13.30466]
[1777952496834,40.02,80943.05,0.0,-0.21123,0.00016,13.30466]
[1777952500170,40.02,80940.4,0.0,-0.21165,0.00016,13.31979]
[1777952500262,40.02,80940.4,0.0,-0.21165,0.00016,13.31979]
[1777952500373,40.02,80940.4,0.0,-0.21165,0.00016,13.31979]
[1777952500503,40.02,80940.4,0.0,-0.21165,0.00016,13.31979]
[1777952500575,40.02,80940.4,0.0,-0.21165,0.00016,13.31979]
[1777952500607,40.02,80940.4,0.0,-0.21165,0.00016,13.31979]
[1777952500693,40.02,80940.4,0.0,-0.21165,0.00016,13.31979]
[1777952500744,40.02,80925.81,0.0,-0.21395,0.00016,13.40178]
[1777952501975,40.02,80919.11,0.0,-0.21502,0.00016,13.43944]
[1777952504164,40.02,80916.36,0.0,-0.21546,0.00016,13.45489]
[1777952505182,40.02,80916.94,0.0,-0.21537,0.00016,13.45163]
[1777952505420,40.02,80916.94,0.0,-0.21537,0.00016,13.45163]
[1777952507429,40.03,80911.09,0.0,-0.2163,0.00016,13.48449]
[1777952511391,40.03,80905.43,0.0,-0.21721,0.00016,13.51626]
[1777952511445,40.03,80905.43,0.0,-0.21721,0.00016,13.51626]
[1777952511465,40.03,80902.06,0.0,-0.21775,0.00016,13.53505]
[1777952512810,40.03,80902.06,0.0,-0.21775,0.00016,13.53505]
[1777952513003,40.03,80901.45,0.0,-0.21785,0.00016,13.53847]
[1777952513407,40.03,80901.45,0.0,-0.21785,0.00016,13.53847]
[1777952513470,40.03,80901.45,0.0,-0.21785,0.00016,13.53847]
[1777952513653,40.03,80901.45,0.0,-0.21785,0.00016,13.53847]
[1777952513686,40.03,80901.45,0.0,-0.21785,0.00016,13.53847]
[1777952513867,40.03,80901.45,0.0,-0.21785,0.00016,13.53847]
[1777952513883,40.03,80901.45,0.0,-0.21785,0.00016,13.53847]
[1777952513968,40.03,80899.96,0.0,-0.21809,0.00016,13.54677]
[1777952515047,40.03,80899.96,0.0,-0.21809,0.00016,13.54678]
[1777952515636,40.03,80899.96,0.0,-0.21809,0.00016,13.54678]
[1777952515669,40.03,80899.96,0.0,-0.21809,0.00016,13.54678]
[1777952515716,40.03,80899.96,0.0,-0.21809,0.00016,13.54678]
[1777952515732,40.03,80899.96,0.0,-0.21809,0.00016,13.54678]
[1777952515789,40.03,80899.96,0.0,-0.21809,0.00016,13.54678]
[1777952515835,40.03,80897.62,0.0,-0.21846,0.00016,13.55979]
[1777952516530,40.03,80897.62,0.0,-0.21846,0.00016,13.55979]
[1777952516581,40.03,80906.46,0.0,-0.21705,0.00016,13.51056]
[1777952522741,40.03,80909.84,0.0,-0.21651,0.00016,13.49192]
[1777952523442,40.03,80909.66,0.0,-0.21654,0.00016,13.49298]
[1777952523542,40.03,80910.01,0.0,-0.21649,0.00016,13.49096]
[1777952528845,40.03,80911.29,0.0,-0.21628,0.00016,13.48383]
[1777952530597,40.03,80911.39,0.0,-0.21627,0.00016,13.48324]
[1777952530911,40.03,80910.5,0.0,-0.21641,0.00016,13.48818]
[1777952531241,40.03,80910.5,0.0,-0.21641,0.00016,13.48818]
[1777952531907,40.03,80910.5,0.0,-0.21641,0.00016,13.48818]
[1777952531927,40.03,80910.5,0.0,-0.21641,0.00016,13.48818]
[1777952532395,40.03,80910.59,0.0,-0.21639,0.00016,13.48765]
[1777952532429,40.03,80910.59,0.0,-0.21639,0.00016,13.48765]
[1777952533043,40.03,80910.59,0.0,-0.21639,0.00016,13.48765]
[1777952532592,40.03,80910.59,0.0,-0.21639,0.00016,13.48763]
[1777952533599,40.03,80910.65,0.0,-0.21638,0.00016,13.48714]
[1777952536358,40.02,80910.05,0.0,-0.21646,0.00016,13.49017]
[1777952536435,40.02,80910.05,0.0,-0.21646,0.00016,13.49017]
[1777952536926,40.02,80922.14,0.0,-0.21454,0.00016,13.42243]
[1777952537401,40.02,80922.14,0.0,-0.21454,0.00016,13.42243]
[1777952538114,40.02,80925.58,0.0,-0.21399,0.00016,13.40298]
[1777952539395,40.02,80925.58,0.0,-0.21399,0.00016,13.4029]
[1777952544675,40.02,80929.09,0.0,-0.21343,0.00016,13.38309]
[1777952546043,40.02,80929.09,0.0,-0.21343,0.00016,13.38309]
[1777952546099,40.02,80928.78,0.0,-0.21348,0.00016,13.38485]
[1777952547168,40.02,80928.95,0.0,-0.21345,0.00016,13.3839]
[1777952547435,40.02,80928.95,0.0,-0.21345,0.00016,13.3839]
[1777952547666,40.02,80928.95,0.0,-0.21345,0.00016,13.3839]
[1777952547685,40.02,80928.95,0.0,-0.21345,0.00016,13.3839]
[1777952547755,40.02,80922.14,0.0,-0.21453,0.00016,13.42202]
[1777952549435,40.02,80922.14,0.0,-0.21452,0.00016,13.42192]
[1777952549450,40.02,80922.14,0.0,-0.21452,0.00016,13.42192]
[1777952553987,40.02,80918.9,0.0,-0.21496,0.00016,13.43323]
[1777952554017,40.02,80918.9,0.0,-0.21496,0.00016,13.43323]
[1777952555398,40.02,80918.42,0.0,-0.21503,0.00016,13.43566]
[1777952555443,40.02,80918.42,0.0,-0.21503,0.00016,13.43566]
[1777952555754,40.02,80909.67,0.0,-0.21642,0.00016,13.48452]
[1777952556228,40.02,80909.67,0.0,-0.21642,0.00016,13.48452]
[1777952556333,40.02,80909.67,0.0,-0.21642,0.00016,13.48452]
[1777952556566,40.02,80909.67,0.0,-0.21642,0.00016,13.48452]
[1777952556760,40.02,80906.83,0.0,-0.21687,0.00016,13.50025]
[1777952557850,40.02,80898.74,0.0,-0.21816,0.00016,13.54533]
[1777952559149,40.02,80898.74,0.0,-0.21816,0.00016,13.5453]
[1777952562144,40.02,80900.04,0.0,-0.21795,0.00016,13.53794]
[1777952563437,40.02,80899.3,0.0,-0.21807,0.00016,13.54203]
[1777952564407,40.02,80898.09,0.0,-0.21826,0.00016,13.54873]
[1777952567155,40.02,80897.42,0.0,-0.21836,0.00016,13.55233]
[1777952567172,40.02,80897.42,0.0,-0.21836,0.00016,13.55233]
[1777952567796,40.02,80897.42,0.0,-0.21836,0.00016,13.55233]
[1777952567836,40.02,80897.42,0.0,-0.21836,0.00016,13.55233]
[1777952568332,40.01,80897.31,0.0,-0.21838,0.00016,13.5529]
[1777952568344,40.01,80897.31,0.0,-0.21838,0.00016,13.5529]
[1777952568374,40.01,80897.31,0.0,-0.21838,0.00016,13.5529]
[1777952570085,40.01,80897.31,0.0,-0.21838,0.00016,13.55287]
[1777952570707,40.01,80895.52,0.0,-0.21867,0.00016,13.56278]
[1777952570724,40.01,80895.52,0.0,-0.21867,0.00016,13.56278]
[1777952570814,40.01,80895.52,0.0,-0.21867,0.00016,13.56278]
[1777952573715,40.01,80895.34,0.0,-0.21869,0.00016,13.56364]
[1777952575356,40.01,80894.52,0.0,-0.21882,0.00016,13.56811]
[1777952575682,40.01,80894.52,0.0,-0.21882,0.00016,13.56811]
[1777952575724,40.01,80894.52,0.0,-0.21882,0.00016,13.56811]
[1777952580676,40.01,80890.29,0.0,-0.21949,0.00016,13.59125]
[1777952580882,40.01,80890.29,0.0,-0.21949,0.00016,13.59125]
[1777952581958,40.01,80894.98,0.0,-0.21874,0.00016,13.56519]
[1777952587723,40.01,80895.79,0.0,-0.2186,0.00016,13.56055]
[1777952593013,40.01,80892.86,0.0,-0.21907,0.00016,13.57667]
[1777952598050,40.01,80891.54,0.0,-0.21927,0.00016,13.58381]
[1777952603084,40.01,80890.45,0.0,-0.21945,0.00016,13.58972]
[1777952606911,40.01,80890.74,0.0,-0.21939,0.00016,13.58777]
[1777952606933,40.01,80890.74,0.0,-0.21939,0.00016,13.58777]
[1777952607216,40.01,80890.74,0.0,-0.21939,0.00016,13.58777]
[1777952607281,40.01,80891.09,0.0,-0.21933,0.00016,13.58579]
[1777952608177,40.01,80891.09,0.0,-0.21933,0.00016,13.58579]
[1777952608211,40.01,80873.65,0.0,-0.22215,0.00016,13.68236]
[1777952610514,40.01,80873.11,0.0,-0.22223,0.00016,13.68512]
[1777952612058,40.0,80873.11,0.0,-0.22216,0.00016,13.67865]
[1777952612313,40.0,80872.63,0.0,-0.22223,0.00016,13.68116]
[1777952612336,40.0,80872.63,0.0,-0.22223,0.00016,13.68116]
[1777952613434,40.0,80878.21,0.0,-0.22132,0.00016,13.65017]
[1777952614164,40.0,80883.92,0.0,-0.2204,0.00016,13.61845]
[1777952616242,40.0,80884.3,0.0,-0.22033,0.00016,13.61622]
[1777952617186,40.0,80882.26,0.0,-0.22066,0.00016,13.62746]
[1777952622220,40.0,80885.44,0.0,-0.22014,0.00016,13.60952]
[1777952624244,40.0,80884.81,0.0,-0.22024,0.00016,13.61297]
[1777952625425,40.0,80892.54,0.0,-0.21899,0.00016,13.56986]
[1777952630600,40.0,80896.42,0.0,-0.21835,0.00016,13.54774]
[1777952636329,39.99,80900.41,0.0,-0.21768,0.00016,13.52427]
[1777952641521,39.99,80896.36,0.0,-0.2183,0.00016,13.54603]
[1777952642567,39.98,80895.22,0.0,-0.21848,0.00016,13.55195]
[1777952643260,39.98,80895.22,0.0,-0.21848,0.00016,13.55195]
[1777952643300,39.98,80894.84,0.0,-0.21853,0.00016,13.55385]
[1777952643975,39.98,80894.84,0.0,-0.21853,0.00016,13.55385]
[1777952644073,39.98,80897.15,0.0,-0.21815,0.00016,13.54077]
[1777952644907,39.98,80897.15,0.0,-0.21815,0.00016,13.54077]
[1777952646095,39.98,80899.14,0.0,-0.21783,0.00016,13.52947]
[1777952646196,39.98,80899.49,0.0,-0.21777,0.00016,13.52732]
[1777952647008,39.98,80899.49,0.0,-0.21777,0.00016,13.52732]
[1777952649723,39.98,80901.13,0.0,-0.21749,0.00016,13.51761]
[1777952649825,39.98,80901.13,0.0,-0.21749,0.00016,13.51761]
[1777952650012,39.98,80901.13,0.0,-0.21749,0.00016,13.51761]
[1777952650025,39.98,80902.62,0.0,-0.21725,0.00016,13.50913]
[1777952650726,39.97,80910.29,0.0,-0.21602,0.00016,13.46609]
[1777952652447,39.97,80910.44,0.0,-0.21599,0.00016,13.46508]
[1777952652479,39.97,80910.44,0.0,-0.21599,0.00016,13.46508]
[1777952652521,39.97,80910.44,0.0,-0.21599,0.00016,13.46508]
[1777952652687,39.97,80910.44,0.0,-0.21599,0.00016,13.46508]
[1777952652701,39.97,80913.2,0.0,-0.21554,0.00016,13.4495]
[1777952656481,39.97,80912.87,0.0,-0.21559,0.00016,13.45103]
[1777952656492,39.97,80912.87,0.0,-0.21559,0.00016,13.45103]
[1777952657122,39.97,80912.87,0.0,-0.21559,0.00016,13.45103]
[1777952657148,39.97,80912.87,0.0,-0.21559,0.00016,13.45103]
[1777952664965,39.97,80914.61,0.0,-0.21528,0.00016,13.44034]
[1777952664980,39.97,80914.61,0.0,-0.21528,0.00016,13.44034]
[1777952665104,39.97,80914.16,0.0,-0.21535,0.00016,13.44275]
[1777952667246,39.97,80914.16,0.0,-0.21535,0.00016,13.44264]
[1777952667291,39.97,80914.16,0.0,-0.21535,0.00016,13.44264]
[1777952667571,39.97,80917.59,0.0,-0.2148,0.00016,13.42332]
[1777952667624,39.97,80917.59,0.0,-0.2148,0.00016,13.42332]
[1777952667695,39.97,80917.59,0.0,-0.2148,0.00016,13.42332]
[1777952667777,39.96,80908.19,0.0,-0.2163,0.00016,13.47586]
[1777952668570,39.96,80908.19,0.0,-0.2163,0.00016,13.47586]
[1777952668603,39.96,80908.19,0.0,-0.2163,0.00016,13.47586]
[1777952668698,39.96,80903.35,0.0,-0.21707,0.00016,13.50282]
[1777952670948,39.96,80900.68,0.0,-0.2175,0.00016,13.51781]
[1777952672560,39.97,80901.12,0.0,-0.21736,0.00016,13.50907]
[1777952672925,39.97,80901.12,0.0,-0.21736,0.00016,13.50907]
[1777952673359,39.96,80900.53,0.0,-0.21745,0.00016,13.51221]
[1777952678627,39.96,80895.35,0.0,-0.21826,0.00016,13.54037]
[1777952682442,39.96,80891.53,0.0,-0.21887,0.00016,13.56129]
[1777952682653,39.96,80891.53,0.0,-0.21886,0.00016,13.56116]
[1777952683492,39.96,80891.53,0.0,-0.21886,0.00016,13.56116]
[1777952683502,39.96,80891.53,0.0,-0.21886,0.00016,13.56116]
[1777952683628,39.96,80891.53,0.0,-0.21886,0.00016,13.56116]
[1777952684293,39.96,80891.53,0.0,-0.21886,0.00016,13.56116]
[1777952683669,39.96,80882.27,0.0,-0.22035,0.00016,13.61251]
[1777952684782,39.96,80882.27,0.0,-0.22035,0.00016,13.61251]
[1777952684829,39.96,80882.27,0.0,-0.22035,0.00016,13.61251]
[1777952685042,39.96,80882.27,0.0,-0.22035,0.00016,13.61251]
[1777952686828,39.96,80882.88,0.0,-0.22025,0.00016,13.60902]
[1777952687545,39.96,80882.66,0.0,-0.22029,0.00016,13.61019]
[1777952687575,39.96,80882.66,0.0,-0.22029,0.00016,13.61019]
[1777952687950,39.96,80881.78,0.0,-0.22043,0.00016,13.61503]
[1777952688659,39.96,80881.78,0.0,-0.22043,0.00016,13.61503]
[1777952688759,39.96,80881.01,0.0,-0.22055,0.00016,13.61925]
[1777952692855,39.96,80874.0,0.0,-0.22168,0.00016,13.65784]
[1777952695214,39.95,80874.0,0.0,-0.22167,0.00016,13.65775]
[1777952697222,39.95,80877.78,0.0,-0.22106,0.00016,13.63664]
[1777952697258,39.95,80877.78,0.0,-0.22106,0.00016,13.63664]
[1777952697294,39.95,80890.03,0.0,-0.21908,0.00016,13.56854]
[1777952697367,39.95,80890.03,0.0,-0.21908,0.00016,13.56854]
[1777952697631,39.95,80890.03,0.0,-0.21908,0.00016,13.56854]
[1777952697654,39.95,80890.03,0.0,-0.21908,0.00016,13.56854]
[1777952698281,39.95,80890.03,0.0,-0.21908,0.00016,13.56854]
[1777952698313,39.95,80890.03,0.0,-0.21908,0.00016,13.56854]
[1777952698459,39.95,80888.62,0.0,-0.2193,0.00016,13.57636]
[1777952699311,39.95,80888.62,0.0,-0.2193,0.00016,13.57636]
[1777952699514,39.95,80887.77,0.0,-0.21941,0.00016,13.58007]
[1777952699518,39.95,80887.77,0.0,-0.21941,0.00016,13.58007]
[1777952699543,39.95,80887.77,0.0,-0.21941,0.00016,13.58007]
[1777952699555,39.95,80887.77,0.0,-0.21941,0.00016,13.58007]
[1777952700266,39.95,80887.77,0.0,-0.21941,0.00016,13.58007]
[1777952700283,39.95,80887.77,0.0,-0.21941,0.00016,13.58007]
[1777952705305,39.93,80893.08,0.0,-0.21843,0.00016,13.54607]
[1777952705815,39.93,80901.25,0.0,-0.21712,0.00016,13.50029]
[1777952708227,39.92,80901.83,0.0,-0.21702,0.00016,13.49702]
[1777952708265,39.92,80901.83,0.0,-0.21702,0.00016,13.49702]
[1777952708273,39.92,80901.83,0.0,-0.21702,0.00016,13.49702]
[1777952708323,39.92,80904.23,0.0,-0.21664,0.00016,13.48356]
[1777952709364,39.92,80904.23,0.0,-0.21664,0.00016,13.48353]
[1777952711696,39.92,80913.09,0.0,-0.21521,0.00016,13.43362]
[1777952713571,39.92,80912.11,0.0,-0.21537,0.00016,13.43892]
[1777952713600,39.92,80912.11,0.0,-0.21537,0.00016,13.43892]
[1777952713672,39.92,80912.11,0.0,-0.21537,0.00016,13.43892]
[1777952715587,39.92,80914.95,0.0,-0.21491,0.00016,13.42279]
[1777952715797,39.92,80914.95,0.0,-0.21491,0.00016,13.42279]
[1777952715831,39.92,80914.95,0.0,-0.21491,0.00016,13.42279]
[1777952715865,39.92,80914.95,0.0,-0.21491,0.00016,13.42279]
[1777952715872,39.92,80914.95,0.0,-0.21491,0.00016,13.42279]
[1777952715898,39.92,80914.56,0.0,-0.21497,0.00016,13.42489]
[1777952716640,39.92,80914.56,0.0,-0.21497,0.00016,13.42489]
[1777952716678,39.92,80914.56,0.0,-0.21497,0.00016,13.42489]
[1777952716955,39.92,80909.88,0.0,-0.21571,0.00016,13.45106]
[1777952719336,39.92,80909.88,0.0,-0.21571,0.00016,13.45096]
[1777952719375,39.92,80910.31,0.0,-0.21564,0.00016,13.44843]
[1777952719447,39.92,80910.31,0.0,-0.21564,0.00016,13.44843]
[1777952719710,39.92,80910.31,0.0,-0.21564,0.00016,13.44843]
[1777952719912,39.92,80909.69,0.0,-0.21573,0.00016,13.45179]
[1777952720920,39.92,80897.61,0.0,-0.21766,0.00016,13.51924]
[1777952721554,39.92,80897.61,0.0,-0.21766,0.00016,13.51924]
[1777952727175,39.92,80891.37,0.0,-0.21865,0.00016,13.55354]
[1777952727336,39.92,80891.37,0.0,-0.21865,0.00016,13.55354]
[1777952727341,39.92,80891.37,0.0,-0.21865,0.00016,13.55354]
[1777952727268,39.92,80890.62,0.0,-0.21877,0.00016,13.55761]
[1777952727394,39.92,80890.62,0.0,-0.21877,0.00016,13.55761]
[1777952727534,39.92,80890.62,0.0,-0.21877,0.00016,13.55761]
[1777952727561,39.92,80890.62,0.0,-0.21877,0.00016,13.55761]
[1777952727741,39.92,80890.62,0.0,-0.21877,0.00016,13.55761]
[1777952728299,39.91,80881.75,0.0,-0.2202,0.00016,13.60687]
[1777952728469,39.91,80881.75,0.0,-0.2202,0.00016,13.60687]
[1777952728976,39.91,80881.75,0.0,-0.2202,0.00016,13.60688]
[1777952729799,39.91,80881.75,0.0,-0.2202,0.00016,13.60688]
[1777952730167,39.91,80881.75,0.0,-0.2202,0.00016,13.60688]
[1777952730258,39.91,80877.83,0.0,-0.22083,0.00016,13.62862]
[1777952731140,39.91,80877.83,0.0,-0.22083,0.00016,13.62862]
[1777952731215,39.91,80876.66,0.0,-0.22095,0.00016,13.62873]
[1777952731799,39.91,80876.66,0.0,-0.22095,0.00016,13.62873]
[1777952731996,39.91,80876.66,0.0,-0.22095,0.00016,13.62868]
[1777952735548,39.91,80875.61,0.0,-0.22112,0.00016,13.63438]
[1777952736847,39.91,80872.48,0.0,-0.22162,0.00016,13.65169]
[1777952737241,39.91,80872.48,0.0,-0.22162,0.00016,13.65169]
[1777952743621,39.9,80869.18,0.0,-0.2221,0.00016,13.66774]
[1777952743738,39.9,80869.18,0.0,-0.2221,0.00016,13.66774]
[1777952746429,39.89,80869.22,0.0,-0.22202,0.00016,13.66497]
[1777952747127,39.89,80869.22,0.0,-0.22202,0.00016,13.66497]
[1777952750121,39.88,80869.47,0.0,-0.22192,0.00016,13.66171]
[1777952750125,39.88,80870.34,0.0,-0.22178,0.00016,13.65679]
[1777952751376,39.88,80870.34,0.0,-0.22178,0.00016,13.65679]
[1777952752139,39.87,80872.01,0.0,-0.22146,0.00016,13.64578]
[1777952757172,39.86,80872.22,0.0,-0.22137,0.00016,13.6427]
[1777952760413,39.86,80872.44,0.0,-0.22133,0.00016,13.64121]
[1777952760642,39.86,80872.44,0.0,-0.22133,0.00016,13.64121]
[1777952760723,39.86,80872.44,0.0,-0.22133,0.00016,13.64121]
[1777952760814,39.86,80872.44,0.0,-0.22133,0.00016,13.64121]
[1777952760895,39.86,80872.44,0.0,-0.22133,0.00016,13.64121]
[1777952762207,39.86,80861.14,0.0,-0.22316,0.00016,13.70368]
[1777952765231,39.85,80852.58,0.0,-0.22454,0.00016,13.75045]
[1777952765951,39.85,80852.58,0.0,-0.22454,0.00016,13.75045]
[1777952765997,39.85,80852.58,0.0,-0.22454,0.00016,13.75045]
[1777952766002,39.85,80852.58,0.0,-0.22454,0.00016,13.75045]
[1777952766045,39.85,80852.58,0.0,-0.22454,0.00016,13.75045]
[1777952766103,39.85,80852.58,0.0,-0.22454,0.00016,13.75045]
[1777952766237,39.85,80850.38,0.0,-0.22489,0.00016,13.76218]
[1777952767407,39.85,80845.64,0.0,-0.22567,0.00016,13.7883]
[1777952767420,39.85,80845.64,0.0,-0.22567,0.00016,13.7883]
[1777952767878,39.85,80845.64,0.0,-0.22567,0.00016,13.7883]
[1777952768101,39.85,80845.64,0.0,-0.22567,0.00016,13.7883]
[1777952768737,39.85,80845.61,0.0,-0.22567,0.00016,13.78823]
[1777952769359,39.85,80845.61,0.0,-0.22567,0.00016,13.78823]
[1777952769362,39.85,80845.61,0.0,-0.22567,0.00016,13.78823]
[1777952769322,39.85,80845.1,0.0,-0.22574,0.00016,13.79079]
[1777952769609,39.85,80845.1,0.0,-0.22574,0.00016,13.79079]
[1777952769791,39.85,80845.1,0.0,-0.22574,0.00016,13.79079]
[1777952770068,39.85,80845.1,0.0,-0.22574,0.00016,13.79079]
[1777952770266,39.85,80844.69,0.0,-0.2258,0.00016,13.79281]
[1777952771401,39.85,80827.35,0.0,-0.22866,0.00017,13.88776]
[1777952772223,39.85,80827.35,0.0,-0.22866,0.00017,13.88776]
[1777952772282,39.85,80824.5,0.0,-0.22913,0.00017,13.90327]
[1777952772470,39.85,80824.5,0.0,-0.22913,0.00017,13.90327]
[1777952772496,39.85,80824.5,0.0,-0.22913,0.00017,13.90327]
[1777952772921,39.85,80824.5,0.0,-0.22913,0.00017,13.90327]
[1777952773352,39.85,80816.29,0.0,-0.23049,0.00017,13.94796]
[1777952773686,39.85,80816.29,0.0,-0.23049,0.00017,13.94796]
[1777952774186,39.85,80816.29,0.0,-0.23049,0.00017,13.94796]
[1777952774205,39.85,80816.29,0.0,-0.23049,0.00017,13.94796]
[1777952774745,39.85,80815.99,0.0,-0.23053,0.00017,13.94945]
[1777952776189,39.84,80811.1,0.0,-0.23134,0.00017,13.97589]
[1777952776658,39.84,80805.21,0.0,-0.23232,0.00017,14.00768]
[1777952778154,39.83,80808.04,0.0,-0.23177,0.00017,13.98972]
[1777952778323,39.83,80811.26,0.0,-0.23122,0.00017,13.97206]
[1777952782255,39.82,80809.85,0.0,-0.2314,0.00017,13.97756]
[1777952787386,39.81,80799.52,0.0,-0.2331,0.00017,14.03296]
[1777952791775,39.78,80793.5,0.0,-0.23386,0.00017,14.0531]
[1777952791801,39.78,80793.5,0.0,-0.23386,0.00017,14.0531]
[1777952791982,39.78,80793.5,0.0,-0.23386,0.00017,14.0531]
[1777952792421,39.77,80793.92,0.0,-0.23374,0.00017,14.04914]
[1777952793427,39.76,80785.98,0.0,-0.23503,0.00017,14.09057]
[1777952793605,39.76,80785.98,0.0,-0.23503,0.00017,14.09057]
[1777952799028,39.7,80788.13,0.0,-0.23435,0.00017,14.06845]
[1777952801118,39.69,80788.57,0.0,-0.23421,0.00017,14.06407]
[1777952802369,39.67,80786.99,0.0,-0.23436,0.00017,14.06877]
[1777952802420,39.67,80786.99,0.0,-0.23436,0.00017,14.06877]
[1777952803124,39.66,80792.7,0.0,-0.23334,0.00017,14.03568]
[1777952804249,39.65,80795.67,0.0,-0.23278,0.00017,14.01744]
[1777952810300,39.63,80796.8,0.0,-0.23252,0.00017,14.00897]
[1777952810375,39.63,80796.8,0.0,-0.23252,0.00017,14.00897]
[1777952810345,39.63,80796.83,0.0,-0.23251,0.00017,14.00852]
[1777952812178,39.63,80800.35,0.0,-0.23191,0.00017,13.98916]
[1777952812480,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952812544,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952812600,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952812712,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952812855,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952812948,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952812981,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952813066,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952813228,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952813269,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952813289,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952813339,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952813377,39.63,80804.92,0.0,-0.23114,0.00017,13.96402]
[1777952813372,39.63,80817.94,0.0,-0.22896,0.00017,13.89236]
[1777952814039,39.63,80817.94,0.0,-0.22896,0.00017,13.89236]
[1777952814058,39.63,80817.94,0.0,-0.22896,0.00017,13.89236]
[1777952814140,39.63,80822.86,0.0,-0.22814,0.00017,13.86528]
[1777952814556,39.63,80822.86,0.0,-0.22814,0.00017,13.86528]
[1777952814592,39.63,80822.86,0.0,-0.22814,0.00017,13.86528]
[1777952814657,39.63,80825.75,0.0,-0.22765,0.00017,13.84911]
[1777952815570,39.63,80825.75,0.0,-0.22765,0.00017,13.84911]
[1777952815972,39.63,80825.75,0.0,-0.22765,0.00017,13.84911]
[1777952820672,39.62,80831.96,0.0,-0.2266,0.00017,13.81388]
[1777952821510,39.62,80832.42,0.0,-0.22652,0.00017,13.81117]
[1777952821647,39.62,80832.42,0.0,-0.22652,0.00017,13.81117]
[1777952821758,39.62,80839.08,0.0,-0.22541,0.00017,13.77414]
[1777952827907,39.62,80842.72,0.0,-0.22478,0.00016,13.75292]
[1777952827944,39.62,80842.72,0.0,-0.22478,0.00016,13.75292]
[1777952828030,39.62,80841.48,0.0,-0.22498,0.00016,13.75961]
[1777952833728,39.61,80840.25,0.0,-0.22515,0.00017,13.76523]
[1777952838928,39.6,80840.89,0.0,-0.22502,0.00017,13.76092]
[1777952839068,39.6,80840.89,0.0,-0.22502,0.00017,13.76092]
[1777952839092,39.6,80840.89,0.0,-0.22502,0.00017,13.76092]
[1777952839134,39.6,80840.74,0.0,-0.22504,0.00017,13.76157]
[1777952840794,39.6,80840.74,0.0,-0.22503,0.00017,13.76139]
[1777952840837,39.6,80840.74,0.0,-0.22503,0.00017,13.76139]
[1777952841340,39.6,80840.74,0.0,-0.22503,0.00017,13.76139]
[1777952841348,39.6,80848.36,0.0,-0.22377,0.00016,13.71886]
[1777952842391,39.6,80855.5,0.0,-0.22259,0.00016,13.67891]
[1777952847712,39.6,80854.55,0.0,-0.22274,0.00016,13.68377]
[1777952851891,39.6,80857.25,0.0,-0.22222,0.00016,13.66206]
[1777952852412,39.6,80857.25,0.0,-0.22222,0.00016,13.66206]
[1777952852447,39.6,80857.25,0.0,-0.22222,0.00016,13.66206]
[1777952852456,39.6,80862.11,0.0,-0.22142,0.00016,13.63483]
[1777952857899,39.6,80865.35,0.0,-0.22089,0.00016,13.61655]
[1777952862418,39.6,80864.68,0.0,-0.221,0.00016,13.62028]
[1777952862439,39.6,80864.68,0.0,-0.221,0.00016,13.62028]
[1777952862932,39.6,80864.25,0.0,-0.22107,0.00016,13.62267]
[1777952867966,39.6,80863.29,0.0,-0.22122,0.00016,13.62796]
[1777952871396,39.6,80863.1,0.0,-0.22125,0.00016,13.62898]
[1777952871436,39.6,80862.69,0.0,-0.22132,0.00016,13.63126]
[1777952873171,39.6,80862.69,0.0,-0.22132,0.00016,13.63124]
[1777952873273,39.6,80867.69,0.0,-0.2205,0.00016,13.60323]
[1777952879047,39.6,80868.83,0.0,-0.22032,0.00016,13.5969]
[1777952881722,39.6,80868.49,0.0,-0.22037,0.00016,13.59883]
[1777952884333,39.6,80862.68,0.0,-0.22132,0.00016,13.63138]
[1777952884386,39.6,80858.9,0.0,-0.22194,0.00016,13.65248]
[1777952885437,39.6,80851.58,0.0,-0.22314,0.00016,13.69327]
[1777952886588,39.6,80851.81,0.0,-0.2231,0.00016,13.69194]
[1777952886605,39.6,80851.81,0.0,-0.2231,0.00016,13.69194]
[1777952887243,39.6,80851.81,0.0,-0.2231,0.00016,13.69194]
[1777952887266,39.6,80851.81,0.0,-0.2231,0.00016,13.69194]
[1777952891405,39.59,80851.06,0.0,-0.22321,0.00016,13.69571]
[1777952891435,39.59,80851.06,0.0,-0.22321,0.00016,13.69571]
[1777952891505,39.59,80852.33,0.0,-0.223,0.00016,13.68852]
[1777952892035,39.59,80852.33,0.0,-0.223,0.00016,13.68852]
[1777952893464,39.59,80852.33,0.0,-0.223,0.00016,13.68843]
[1777952894957,39.59,80852.54,0.0,-0.22296,0.00016,13.68706]
[1777952895482,39.59,80852.54,0.0,-0.22296,0.00016,13.68706]
[1777952897498,39.59,80851.47,0.0,-0.22313,0.00016,13.69281]
[1777952898124,39.59,80852.45,0.0,-0.22297,0.00016,13.68736]
[1777952898147,39.59,80852.45,0.0,-0.22297,0.00016,13.68736]
[1777952898312,39.59,80852.45,0.0,-0.22297,0.00016,13.68736]
[1777952898329,39.59,80852.45,0.0,-0.22297,0.00016,13.68736]
[1777952898367,39.59,80857.92,0.0,-0.22207,0.00016,13.65685]
[1777952900372,39.59,80857.92,0.0,-0.22207,0.00016,13.65688]
[1777952900392,39.59,80857.92,0.0,-0.22207,0.00016,13.65688]
[1777952900473,39.59,80859.37,0.0,-0.22183,0.00016,13.64871]
[1777952901155,39.59,80859.37,0.0,-0.22183,0.00016,13.64871]
[1777952901185,39.59,80859.37,0.0,-0.22183,0.00016,13.64871]
[1777952901202,39.59,80859.28,0.0,-0.22184,0.00016,13.64916]
[1777952902544,39.59,80859.28,0.0,-0.22184,0.00016,13.6491]
[1777952903476,39.59,80860.24,0.0,-0.22168,0.00016,13.64368]
[1777952905586,39.59,80860.59,0.0,-0.22162,0.00016,13.64161]
[1777952906318,39.59,80860.59,0.0,-0.22162,0.00016,13.64161]
[1777952906349,39.59,80860.59,0.0,-0.22162,0.00016,13.64161]
[1777952906450,39.59,80859.91,0.0,-0.22173,0.00016,13.64536]
[1777952909268,39.59,80860.22,0.0,-0.22168,0.00016,13.64351]
[1777952910749,39.59,80859.46,0.0,-0.2218,0.00016,13.64765]
[1777952910762,39.59,80859.46,0.0,-0.2218,0.00016,13.64765]
[1777952911268,39.59,80855.7,0.0,-0.22235,0.00016,13.66226]
[1777952916456,39.58,80856.44,0.0,-0.22222,0.00016,13.65775]
[1777952916479,39.58,80856.44,0.0,-0.22222,0.00016,13.65775]
[1777952917492,39.58,80856.16,0.0,-0.22226,0.00016,13.65913]
[1777952917922,39.58,80856.16,0.0,-0.22226,0.00016,13.65913]
[1777952917935,39.58,80856.16,0.0,-0.22226,0.00016,13.65913]
[1777952918316,39.58,80856.16,0.0,-0.22226,0.00016,13.65904]
[1777952919319,39.58,80856.16,0.0,-0.22226,0.00016,13.65904]
[1777952919336,39.58,80856.16,0.0,-0.22226,0.00016,13.65904]
[1777952919420,39.58,80856.43,0.0,-0.22221,0.00016,13.65745]
[1777952919697,39.58,80856.43,0.0,-0.22221,0.00016,13.65745]
[1777952919727,39.58,80856.43,0.0,-0.22221,0.00016,13.65745]
[1777952920330,39.58,80856.43,0.0,-0.22221,0.00016,13.65736]
[1777952925365,39.58,80854.83,0.0,-0.22246,0.00016,13.66584]
[1777952928387,39.58,80861.08,0.0,-0.22142,0.00016,13.63067]
[1777952932356,39.58,80860.18,0.0,-0.22157,0.00016,13.63551]
[1777952932386,39.58,80860.18,0.0,-0.22157,0.00016,13.63551]
[1777952932454,39.58,80860.06,0.0,-0.22158,0.00016,13.63611]
[1777952933695,39.58,80860.06,0.0,-0.22158,0.00016,13.63604]
[1777952933726,39.58,80860.06,0.0,-0.22158,0.00016,13.63604]
[1777952934429,39.58,80859.99,0.0,-0.22159,0.00016,13.63636]
[1777952939466,39.57,80859.96,0.0,-0.22159,0.00016,13.63617]
[1777952941080,39.57,80859.95,0.0,-0.22159,0.00016,13.63616]
[1777952941100,39.57,80859.95,0.0,-0.22159,0.00016,13.63616]
[1777952941477,39.57,80859.94,0.0,-0.22158,0.00016,13.63614]
[1777952942854,39.57,80859.86,0.0,-0.2216,0.00016,13.63652]
[1777952942878,39.57,80859.86,0.0,-0.2216,0.00016,13.63652]
[1777952943494,39.57,80859.86,0.0,-0.22159,0.00016,13.63645]
[1777952944115,39.57,80859.86,0.0,-0.22159,0.00016,13.63645]
[1777952944501,39.57,80860.32,0.0,-0.22152,0.00016,13.63381]
[1777952945269,39.57,80860.32,0.0,-0.22152,0.00016,13.63381]
[1777952945307,39.57,80860.32,0.0,-0.22152,0.00016,13.63381]
[1777952945512,39.57,80875.31,0.0,-0.21907,0.00016,13.5497]
[1777952946432,39.57,80875.31,0.0,-0.21907,0.00016,13.5497]
[1777952946461,39.57,80875.31,0.0,-0.21907,0.00016,13.5497]
[1777952946531,39.57,80886.4,0.0,-0.21727,0.00016,13.48731]
[1777952947566,39.57,80886.4,0.0,-0.21727,0.00016,13.48731]
[1777952947592,39.57,80886.4,0.0,-0.21727,0.00016,13.48724]
[1777952948530,39.57,80883.52,0.0,-0.21773,0.00016,13.50346]
[1777952953572,39.57,80882.03,0.0,-0.21797,0.00016,13.51165]
[1777952958606,39.57,80879.66,0.0,-0.21835,0.00016,13.52477]
[1777952963837,39.57,80880.69,0.0,-0.21817,0.00016,13.51875]
[1777952969641,39.57,80884.64,0.0,-0.21753,0.00016,13.49625]
[1777952974293,39.57,80888.7,0.0,-0.2168,0.00016,13.46675]
[1777952974321,39.57,80888.7,0.0,-0.2168,0.00016,13.46675]
[1777952974351,39.57,80886.09,0.0,-0.21721,0.00016,13.48134]
[1777952977909,39.57,80883.07,0.0,-0.21771,0.00016,13.49841]
[1777952977946,39.57,80883.07,0.0,-0.21771,0.00016,13.49841]
[1777952978348,39.57,80892.47,0.0,-0.21618,0.00016,13.44538]
[1777952979133,39.57,80892.47,0.0,-0.21618,0.00016,13.44538]
[1777952979163,39.57,80892.47,0.0,-0.21618,0.00016,13.44538]
[1777952979614,39.57,80892.47,0.0,-0.21618,0.00016,13.44538]
[1777952979632,39.57,80895.62,0.0,-0.21567,0.00016,13.42748]
[1777952979753,39.57,80895.62,0.0,-0.21568,0.00016,13.42755]
[1777952981413,39.57,80895.62,0.0,-0.21568,0.00016,13.42755]
[1777952981425,39.57,80895.97,0.0,-0.21562,0.00016,13.42566]
[1777952986805,39.57,80895.46,0.0,-0.21572,0.00016,13.429]
[1777952990953,39.57,80894.37,0.0,-0.2159,0.00016,13.43538]
[1777952991021,39.57,80891.56,0.0,-0.21635,0.00016,13.45133]
[1777952993353,39.57,80892.54,0.0,-0.2162,0.00016,13.44586]
[1777952993359,39.57,80892.54,0.0,-0.2162,0.00016,13.44586]
[1777952993373,39.57,80892.54,0.0,-0.2162,0.00016,13.44586]
[1777952993445,39.57,80892.01,0.0,-0.21628,0.00016,13.44881]
[1777952993860,39.57,80892.01,0.0,-0.21628,0.00016,13.44881]
[1777952993892,39.57,80892.01,0.0,-0.21628,0.00016,13.44881]
[1777952993904,39.57,80891.21,0.0,-0.21641,0.00016,13.45329]
[1777952995071,39.57,80891.21,0.0,-0.21641,0.00016,13.45329]
[1777952995103,39.57,80891.21,0.0,-0.21641,0.00016,13.45329]
[1777952995225,39.57,80891.21,0.0,-0.21641,0.00016,13.45329]
[1777952995234,39.57,80891.21,0.0,-0.21641,0.00016,13.45329]
[1777952995322,39.57,80891.21,0.0,-0.21641,0.00016,13.45329]
[1777952995520,39.57,80890.7,0.0,-0.21649,0.00016,13.45614]
[1777952996416,39.57,80879.34,0.0,-0.21833,0.00016,13.52013]
[1777952997838,39.57,80879.34,0.0,-0.21833,0.00016,13.52017]
[1777952998313,39.57,80879.34,0.0,-0.21833,0.00016,13.52017]
[1777952998393,39.57,80870.61,0.0,-0.21975,0.00016,13.56925]
[1777953003923,39.57,80865.23,0.0,-0.22063,0.00016,13.59953]
[1777953008965,39.57,80868.86,0.0,-0.22005,0.00016,13.57935]
[1777953011082,39.57,80868.85,0.0,-0.22005,0.00016,13.57952]
[1777953011118,39.57,80868.85,0.0,-0.22005,0.00016,13.57952]
[1777953011183,39.57,80869.07,0.0,-0.22002,0.00016,13.57836]
[1777953012541,39.57,80862.48,0.0,-0.2211,0.00016,13.61534]
[1777953014106,39.57,80862.48,0.0,-0.2211,0.00016,13.6154]
[1777953014552,39.57,80862.15,0.0,-0.22115,0.00016,13.61726]
[1777953014867,39.57,80862.15,0.0,-0.22115,0.00016,13.61726]
[1777953017983,39.57,80860.12,0.0,-0.22149,0.00016,13.62864]
[1777953018250,39.57,80860.12,0.0,-0.22149,0.00016,13.62864]
[1777953018287,39.57,80860.12,0.0,-0.22149,0.00016,13.62864]
[1777953018346,39.57,80854.51,0.0,-0.22241,0.00016,13.65999]
[1777953019413,39.57,80854.51,0.0,-0.22241,0.00016,13.65999]
[1777953019450,39.57,80854.51,0.0,-0.22241,0.00016,13.65999]
[1777953019664,39.57,80848.12,0.0,-0.22346,0.00016,13.69564]
[1777953020043,39.57,80848.12,0.0,-0.22346,0.00016,13.69564]
[1777953020072,39.57,80848.12,0.0,-0.22346,0.00016,13.69564]
[1777953020141,39.57,80845.66,0.0,-0.22386,0.00016,13.70943]
[1777953021324,39.57,80845.66,0.0,-0.22386,0.00016,13.70943]
[1777953026734,39.57,80846.22,0.0,-0.22378,0.00016,13.70651]
[1777953027820,39.58,80846.21,0.0,-0.22378,0.00016,13.70661]
[1777953028090,39.58,80845.51,0.0,-0.2239,0.00016,13.71053]
[1777953031611,39.58,80838.17,0.0,-0.22504,0.00017,13.74503]
[1777953037154,39.57,80839.64,0.0,-0.22479,0.00017,13.73665]
[1777953042188,39.57,80836.75,0.0,-0.22527,0.00017,13.75268]
[1777953047224,39.58,80838.47,0.0,-0.225,0.00017,13.74344]
[1777953049635,39.58,80838.43,0.0,-0.225,0.00017,13.74362]
[1777953049670,39.58,80842.13,0.0,-0.22439,0.00017,13.72301]
[1777953054681,39.57,80842.97,0.0,-0.22425,0.00017,13.71825]
[1777953055189,39.57,80842.97,0.0,-0.22425,0.00017,13.71823]
[1777953055641,39.57,80842.97,0.0,-0.22425,0.00017,13.71821]
[1777953056491,39.57,80842.97,0.0,-0.22425,0.00017,13.71821]
[1777953056530,39.57,80842.97,0.0,-0.22425,0.00017,13.71819]
[1777953059011,39.57,80843.17,0.0,-0.22421,0.00017,13.71703]
[1777953059555,39.57,80840.76,0.0,-0.22461,0.00017,13.73041]
[1777953064048,39.57,80841.33,0.0,-0.22451,0.00017,13.72709]
[1777953064344,39.57,80842.55,0.0,-0.22431,0.00017,13.72027]
[1777953066085,39.57,80841.85,0.0,-0.22442,0.00017,13.72413]
[1777953069810,39.57,80841.65,0.0,-0.22445,0.00017,13.72511]
[1777953070387,39.57,80841.39,0.0,-0.22449,0.00017,13.72653]
[1777953071394,39.57,80833.07,0.0,-0.22587,0.00017,13.77269]
[1777953076427,39.57,80830.17,0.0,-0.22634,0.00017,13.78826]
[1777953076737,39.57,80830.17,0.0,-0.22634,0.00017,13.78826]
[1777953081000,39.57,80827.24,0.0,-0.22681,0.00017,13.80399]
[1777953081177,39.57,80827.24,0.0,-0.22681,0.00017,13.80399]
[1777953081400,39.57,80827.24,0.0,-0.22681,0.00017,13.80399]
[1777953081502,39.57,80826.67,0.0,-0.2269,0.00017,13.80701]
[1777953083427,39.57,80826.67,0.0,-0.22689,0.00017,13.80688]
[1777953083528,39.56,80822.32,0.0,-0.22761,0.00017,13.83079]
[1777953088614,39.56,80821.01,0.0,-0.22781,0.00017,13.83739]
[1777953092347,39.56,80818.03,0.0,-0.22823,0.00017,13.84689]
[1777953092520,39.56,80818.03,0.0,-0.22823,0.00017,13.84689]
[1777953093682,39.56,80816.63,0.0,-0.22846,0.00017,13.85445]
[1777953095563,39.56,80813.67,0.0,-0.22894,0.00017,13.87045]
[1777953095582,39.55,80812.57,0.0,-0.22912,0.00017,13.87634]
[1777953097595,39.55,80812.57,0.0,-0.22911,0.00017,13.87617]
[1777953097599,39.55,80809.84,0.0,-0.22957,0.00017,13.89104]
[1777953097777,39.55,80809.84,0.0,-0.22957,0.00017,13.89104]
[1777953098648,39.55,80809.84,0.0,-0.22957,0.00017,13.89104]
[1777953100230,39.55,80808.72,0.0,-0.22974,0.00017,13.89686]
[1777953100269,39.55,80808.72,0.0,-0.22974,0.00017,13.89686]
[1777953100595,39.55,80808.61,0.0,-0.22976,0.00017,13.8973]
[1777953105415,39.55,80807.23,0.0,-0.22997,0.00017,13.90429]
[1777953105430,39.55,80807.23,0.0,-0.22997,0.00017,13.90429]
[1777953105630,39.55,80805.94,0.0,-0.23018,0.00017,13.91123]
[1777953107277,39.54,80804.91,0.0,-0.23035,0.00017,13.91673]
[1777953107291,39.54,80804.91,0.0,-0.23035,0.00017,13.91673]
[1777953107644,39.54,80804.96,0.0,-0.23034,0.00017,13.91628]
[1777953107955,39.54,80804.96,0.0,-0.23034,0.00017,13.91628]
[1777953107968,39.54,80804.96,0.0,-0.23034,0.00017,13.91628]
[1777953107988,39.54,80804.96,0.0,-0.23034,0.00017,13.91628]
[1777953108651,39.54,80806.19,0.0,-0.23013,0.00017,13.90936]
[1777953111742,39.54,80803.87,0.0,-0.23051,0.00017,13.9218]
[1777953111801,39.54,80803.39,0.0,-0.23058,0.00017,13.92428]
[1777953112323,39.54,80803.39,0.0,-0.23058,0.00017,13.92428]
[1777953112681,39.54,80803.94,0.0,-0.23049,0.00017,13.9211]
[1777953113075,39.54,80803.94,0.0,-0.23049,0.00017,13.9211]
[1777953113107,39.54,80803.94,0.0,-0.23049,0.00017,13.9211]
[1777953113686,39.54,80809.27,0.0,-0.22959,0.00017,13.89162]
[1777953115701,39.54,80815.87,0.0,-0.22848,0.00017,13.85516]
[1777953120735,39.54,80815.97,0.0,-0.22846,0.00017,13.85451]
[1777953125771,39.54,80819.08,0.0,-0.22794,0.00017,13.83731]
[1777953130807,39.54,80820.35,0.0,-0.22773,0.00017,13.83029]
[1777953134959,39.54,80820.31,0.0,-0.22774,0.00017,13.83049]
[1777953134984,39.54,80820.31,0.0,-0.22774,0.00017,13.83049]
[1777953135085,39.54,80820.85,0.0,-0.22764,0.00017,13.82748]
[1777953136318,39.54,80820.85,0.0,-0.22764,0.00017,13.82748]
[1777953136329,39.54,80820.85,0.0,-0.22764,0.00017,13.82748]
[1777953136404,39.54,80821.95,0.0,-0.22746,0.00017,13.82138]
[1777953136905,39.54,80821.95,0.0,-0.22746,0.00017,13.82138]
[1777953136924,39.54,80821.95,0.0,-0.22746,0.00017,13.82138]
[1777953137457,39.54,80821.95,0.0,-0.22746,0.00017,13.82138]
[1777953137468,39.54,80821.95,0.0,-0.22746,0.00017,13.82138]
[1777953142526,39.54,80823.45,0.0,-0.22721,0.00017,13.81303]
[1777953147872,39.54,80824.71,0.0,-0.227,0.00017,13.806]
[1777953150516,39.54,80827.12,0.0,-0.2266,0.00017,13.79263]
[1777953150541,39.54,80827.12,0.0,-0.2266,0.00017,13.79263]
[1777953150704,39.54,80826.75,0.0,-0.22666,0.00017,13.79468]
[1777953151217,39.54,80826.75,0.0,-0.22666,0.00017,13.79468]
[1777953151257,39.54,80826.75,0.0,-0.22666,0.00017,13.79468]
[1777953151657,39.54,80826.81,0.0,-0.22658,0.00017,13.78803]
[1777953153115,39.54,80826.89,0.0,-0.22657,0.00017,13.78759]
[1777953153142,39.54,80826.89,0.0,-0.22657,0.00017,13.78759]
[1777953153620,39.54,80826.89,0.0,-0.22657,0.00017,13.78759]
[1777953153651,39.54,80826.89,0.0,-0.22657,0.00017,13.78759]
[1777953154299,39.54,80818.51,0.0,-0.22797,0.00017,13.83397]
[1777953159568,39.54,80822.23,0.0,-0.22734,0.00017,13.81329]
[1777953165077,39.54,80827.17,0.0,-0.22652,0.00017,13.78581]
[1777953170113,39.54,80828.5,0.0,-0.22629,0.00017,13.77838]
[1777953173768,39.54,80831.65,0.0,-0.22577,0.00017,13.76089]
[1777953173828,39.54,80831.76,0.0,-0.22575,0.00017,13.76028]
[1777953174384,39.54,80839.26,0.0,-0.22451,0.00017,13.71859]
[1777953174889,39.54,80839.26,0.0,-0.22451,0.00017,13.71859]
[1777953175147,39.54,80839.26,0.0,-0.22451,0.00017,13.71859]
[1777953176873,39.54,80843.82,0.0,-0.22376,0.00017,13.69324]
[1777953177001,39.54,80843.82,0.0,-0.22376,0.00017,13.69324]
[1777953177128,39.54,80843.82,0.0,-0.22376,0.00017,13.69324]
[1777953177178,39.54,80835.92,0.0,-0.22507,0.00017,13.7373]
[1777953179210,39.54,80828.25,0.0,-0.22634,0.00017,13.77999]
[1777953181733,39.54,80828.74,0.0,-0.22626,0.00017,13.77725]
[1777953181784,39.54,80830.32,0.0,-0.226,0.00017,13.76846]
[1777953187218,39.54,80834.44,0.0,-0.22531,0.00017,13.74558]
[1777953192813,39.54,80833.23,0.0,-0.22552,0.00017,13.75242]
[1777953198437,39.54,80833.36,0.0,-0.2255,0.00017,13.75177]
[1777953204350,39.54,80836.32,0.0,-0.22501,0.00017,13.73553]
[1777953208645,39.54,80836.33,0.0,-0.22501,0.00017,13.73555]
[1777953208724,39.54,80836.33,0.0,-0.22501,0.00017,13.73555]
[1777953208858,39.54,80836.64,0.0,-0.22496,0.00017,13.73391]
[1777953209510,39.54,80850.45,0.0,-0.22269,0.00016,13.65698]
[1777953213414,39.54,80856.03,0.0,-0.2217,0.00016,13.61932]
[1777953218448,39.54,80856.1,0.0,-0.22169,0.00016,13.61916]
[1777953224491,39.54,80856.23,0.0,-0.22168,0.00016,13.61872]
[1777953224972,39.54,80856.23,0.0,-0.22168,0.00016,13.61872]
[1777953225498,39.54,80856.45,0.0,-0.22165,0.00016,13.61754]
[1777953229158,39.54,80854.79,0.0,-0.22192,0.00016,13.62695]
[1777953229564,39.54,80854.79,0.0,-0.22192,0.00016,13.62695]
[1777953232065,39.54,80849.54,0.0,-0.22279,0.00016,13.6564]
[1777953235432,39.54,80850.75,0.0,-0.22259,0.00016,13.64968]
[1777953235752,39.54,80850.75,0.0,-0.22259,0.00016,13.64968]
[1777953238744,39.54,80856.65,0.0,-0.22162,0.00016,13.61675]
[1777953244631,39.55,80858.15,0.0,-0.22139,0.00016,13.60881]
[1777953249681,39.55,80858.7,0.0,-0.22131,0.00016,13.60601]
[1777953249883,39.55,80858.7,0.0,-0.22131,0.00016,13.60601]
[1777953249927,39.55,80858.74,0.0,-0.2213,0.00016,13.60586]
[1777953249939,39.55,80858.74,0.0,-0.2213,0.00016,13.60586]
[1777953250674,39.55,80858.74,0.0,-0.2213,0.00016,13.60594]
[1777953251035,39.55,80858.74,0.0,-0.2213,0.00016,13.60594]
[1777953251078,39.55,80858.74,0.0,-0.2213,0.00016,13.60594]
[1777953251833,39.55,80858.38,0.0,-0.22137,0.00016,13.60815]
[1777953253019,39.55,80858.38,0.0,-0.22138,0.00016,13.60834]
[1777953253057,39.55,80858.38,0.0,-0.22138,0.00016,13.60834]
[1777953253693,39.55,80859.3,0.0,-0.22123,0.00016,13.60338]
[1777953258730,39.56,80853.15,0.0,-0.22227,0.00016,13.63878]
[1777953263775,39.56,80852.77,0.0,-0.22235,0.00016,13.64169]
[1777953268809,39.56,80853.76,0.0,-0.22221,0.00016,13.63692]
[1777953273845,39.57,80854.58,0.0,-0.22203,0.00016,13.62675]
[1777953278879,39.57,80855.08,0.0,-0.22197,0.00016,13.62471]
[1777953283914,39.58,80855.45,0.0,-0.22193,0.00016,13.62338]
[1777953288949,39.58,80855.87,0.0,-0.22188,0.00016,13.62173]
[1777953293803,39.58,80856.51,0.0,-0.22179,0.00016,13.61859]
[1777953293959,39.58,80856.71,0.0,-0.22177,0.00016,13.61775]
[1777953294074,39.58,80866.18,0.0,-0.22022,0.00016,13.56488]
[1777953299839,39.58,80864.63,0.0,-0.22048,0.00016,13.57394]
[1777953300636,39.59,80864.19,0.0,-0.22056,0.00016,13.57651]
[1777953300680,39.59,80864.19,0.0,-0.22056,0.00016,13.57651]
[1777953300692,39.59,80864.5,0.0,-0.22051,0.00016,13.57487]
[1777953306072,39.59,80870.09,0.0,-0.21962,0.00016,13.54428]
[1777953311107,39.59,80871.4,0.0,-0.21942,0.00016,13.53765]
[1777953313197,39.59,80871.28,0.0,-0.21945,0.00016,13.53848]
[1777953313652,39.59,80871.28,0.0,-0.21945,0.00016,13.53848]
[1777953313732,39.59,80871.28,0.0,-0.21945,0.00016,13.53848]
[1777953313767,39.59,80871.28,0.0,-0.21945,0.00016,13.53848]
[1777953313773,39.59,80867.17,0.0,-0.22012,0.00016,13.56169]
[1777953314822,39.6,80856.81,0.0,-0.22182,0.00016,13.61981]
[1777953315390,39.6,80856.81,0.0,-0.22182,0.00016,13.61981]
[1777953315409,39.6,80856.81,0.0,-0.22182,0.00016,13.61981]
[1777953316095,39.6,80851.67,0.0,-0.22267,0.00016,13.64863]
[1777953316111,39.6,80851.67,0.0,-0.22267,0.00016,13.64863]
[1777953318269,39.6,80851.4,0.0,-0.22272,0.00016,13.65034]
[1777953318292,39.6,80851.4,0.0,-0.22272,0.00016,13.65034]
[1777953318848,39.6,80851.4,0.0,-0.22272,0.00016,13.65034]
[1777953318884,39.6,80851.4,0.0,-0.22272,0.00016,13.65034]
[1777953319471,39.6,80852.21,0.0,-0.22259,0.00016,13.64584]
[1777953319503,39.6,80852.21,0.0,-0.22259,0.00016,13.64584]
[1777953320077,39.6,80852.58,0.0,-0.22253,0.00016,13.6438]
[1777953320175,39.6,80852.58,0.0,-0.22253,0.00016,13.64383]
[1777953325213,39.6,80853.4,0.0,-0.2224,0.00016,13.63939]
[1777953331251,39.6,80853.83,0.0,-0.22227,0.00016,13.63083]
[1777953336474,39.6,80855.05,0.0,-0.22207,0.00016,13.62415]
[1777953339664,39.6,80848.87,0.0,-0.22309,0.00016,13.65874]
[1777953345349,39.6,80846.07,0.0,-0.22357,0.00016,13.67501]
[1777953350423,39.61,80843.0,0.0,-0.22409,0.00017,13.69249]
[1777953356007,39.61,80841.27,0.0,-0.22439,0.00017,13.70256]
[1777953361066,39.61,80839.46,0.0,-0.2247,0.00017,13.71312]
[1777953367505,39.61,80837.64,0.0,-0.22502,0.00017,13.72376]
[1777953372538,39.62,80834.26,0.0,-0.22559,0.00017,13.74273]
[1777953374087,39.62,80835.03,0.0,-0.22546,0.00017,13.7385]
[1777953375045,39.62,80835.03,0.0,-0.22546,0.00017,13.7385]
[1777953374951,39.62,80823.58,0.0,-0.22736,0.00017,13.8019]
[1777953375560,39.62,80823.58,0.0,-0.22736,0.00017,13.80194]
[1777953376887,39.62,80823.58,0.0,-0.22736,0.00017,13.80194]
[1777953376918,39.62,80823.58,0.0,-0.22736,0.00017,13.80194]
[1777953378799,39.62,80817.98,0.0,-0.22829,0.00017,13.83276]
[1777953378900,39.62,80815.69,0.0,-0.22868,0.00017,13.84533]
[1777953380849,39.61,80815.03,0.0,-0.22878,0.00017,13.8489]
[1777953380863,39.61,80817.16,0.0,-0.22843,0.00017,13.8371]
[1777953382055,39.61,80817.16,0.0,-0.22843,0.00017,13.8371]
[1777953382826,39.61,80817.16,0.0,-0.22842,0.00017,13.83704]
[1777953382857,39.61,80817.96,0.0,-0.22829,0.00017,13.83259]
[1777953383953,39.61,80817.96,0.0,-0.22829,0.00017,13.83259]
[1777953384041,39.61,80818.4,0.0,-0.22821,0.00017,13.83012]
[1777953389248,39.61,80821.47,0.0,-0.2277,0.00017,13.81306]
[1777953389321,39.61,80821.47,0.0,-0.2277,0.00017,13.81306]
[1777953389659,39.61,80822.31,0.0,-0.22756,0.00017,13.80837]
[1777953392681,39.61,80827.74,0.0,-0.22659,0.00017,13.77199]
[1777953398722,39.61,80827.44,0.0,-0.22664,0.00017,13.77363]
[1777953402752,39.61,80820.39,0.0,-0.22781,0.00017,13.81249]
[1777953403722,39.61,80820.39,0.0,-0.22781,0.00017,13.81249]
[1777953405057,39.61,80824.59,0.0,-0.22711,0.00017,13.78924]
[1777953406070,39.61,80823.25,0.0,-0.22733,0.00017,13.79657]
[1777953411089,39.61,80823.53,0.0,-0.22727,0.00017,13.79479]
[1777953416103,39.61,80823.5,0.0,-0.22727,0.00017,13.79479]
[1777953421112,39.61,80821.5,0.0,-0.22761,0.00017,13.80578]
[1777953426123,39.61,80819.11,0.0,-0.228,0.00017,13.81894]
[1777953431149,39.61,80817.61,0.0,-0.22825,0.00017,13.82721]
[1777953435070,39.61,80824.28,0.0,-0.22714,0.00017,13.79041]
[1777953436263,39.61,80826.11,0.0,-0.22684,0.00017,13.7803]
[1777953436286,39.61,80826.11,0.0,-0.22684,0.00017,13.7803]
[1777953436998,39.61,80826.11,0.0,-0.22684,0.00017,13.78035]
[1777953442032,39.61,80825.68,0.0,-0.22692,0.00017,13.78291]
[1777953447070,39.61,80830.22,0.0,-0.22617,0.00017,13.75807]
[1777953452106,39.61,80831.43,0.0,-0.2259,0.00017,13.74506]
[1777953456369,39.61,80834.06,0.0,-0.22547,0.00017,13.73056]
[1777953456565,39.61,80834.06,0.0,-0.22547,0.00017,13.73056]
[1777953456582,39.61,80834.06,0.0,-0.22547,0.00017,13.73056]
[1777953457141,39.61,80838.87,0.0,-0.22467,0.00017,13.70385]
[1777953458148,39.61,80847.84,0.0,-0.22319,0.00016,13.65395]
[1777953463185,39.61,80851.3,0.0,-0.22262,0.00016,13.63442]
[1777953468222,39.61,80852.75,0.0,-0.22238,0.00016,13.62648]
[1777953473257,39.61,80853.34,0.0,-0.22229,0.00016,13.62356]
[1777953478261,39.61,80854.24,0.0,-0.22216,0.00016,13.61884]
[1777953479727,39.61,80851.19,0.0,-0.22266,0.00016,13.63593]
[1777953479924,39.61,80851.19,0.0,-0.22266,0.00016,13.63593]
[1777953480026,39.61,80851.19,0.0,-0.22266,0.00016,13.63593]
[1777953480114,39.61,80851.19,0.0,-0.22266,0.00016,13.63593]
[1777953480127,39.62,80850.28,0.0,-0.22281,0.00016,13.64108]
[1777953480822,39.62,80836.31,0.0,-0.22512,0.00017,13.71882]
[1777953486135,39.62,80837.0,0.0,-0.22502,0.00017,13.71536]
[1777953491461,39.62,80837.61,0.0,-0.22493,0.00017,13.71241]
[1777953497427,39.62,80837.4,0.0,-0.22498,0.00017,13.71411]
[1777953502940,39.62,80836.44,0.0,-0.22514,0.00017,13.71964]
[1777953509071,39.63,80836.44,0.0,-0.22515,0.00017,13.71997]
[1777953514547,39.63,80831.17,0.0,-0.22597,0.00017,13.74334]
[1777953515620,39.63,80831.17,0.0,-0.22597,0.00017,13.74334]
[1777953515660,39.63,80831.17,0.0,-0.22597,0.00017,13.74334]
[1777953515786,39.63,80833.47,0.0,-0.22559,0.00017,13.73063]
[1777953516419,39.63,80833.47,0.0,-0.22559,0.00017,13.73063]
[1777953517569,39.63,80840.56,0.0,-0.22442,0.00017,13.69138]
[1777953519276,39.63,80842.43,0.0,-0.22412,0.00017,13.68108]
[1777953519345,39.63,80842.43,0.0,-0.22412,0.00017,13.68108]
[1777953519699,39.63,80842.43,0.0,-0.22412,0.00017,13.68108]
[1777953519800,39.63,80844.11,0.0,-0.22384,0.00017,13.67174]
[1777953520476,39.63,80844.11,0.0,-0.22384,0.00017,13.67174]
[1777953520714,39.63,80844.11,0.0,-0.22384,0.00017,13.67174]
[1777953522603,39.63,80850.78,0.0,-0.22274,0.00016,13.63464]
[1777953523722,39.63,80850.78,0.0,-0.22274,0.00016,13.63464]
[1777953528904,39.63,80852.42,0.0,-0.22248,0.00016,13.62569]
[1777953533928,39.63,80849.52,0.0,-0.22296,0.00016,13.64202]
[1777953539722,39.63,80847.15,0.0,-0.22335,0.00016,13.65539]
[1777953543881,39.63,80846.08,0.0,-0.22353,0.00016,13.66141]
[1777953544000,39.63,80846.08,0.0,-0.22353,0.00016,13.66141]
[1777953544131,39.63,80846.08,0.0,-0.22353,0.00016,13.66141]
[1777953544233,39.63,80838.15,0.0,-0.22484,0.00017,13.70549]
[1777953547173,39.63,80837.65,0.0,-0.22492,0.00017,13.70826]
[1777953547536,39.63,80837.32,0.0,-0.22498,0.00017,13.71005]
[1777953547881,39.63,80847.28,0.0,-0.22333,0.00016,13.65467]
[1777953550669,39.63,80848.04,0.0,-0.22321,0.00016,13.65042]
[1777953558855,39.63,80850.04,0.0,-0.22288,0.00016,13.63944]
[1777953559380,39.63,80850.04,0.0,-0.22288,0.00016,13.63944]
[1777953559390,39.63,80850.04,0.0,-0.22288,0.00016,13.63944]
[1777953560065,39.63,80850.04,0.0,-0.22288,0.00016,13.63944]
[1777953560098,39.63,80850.04,0.0,-0.22288,0.00016,13.63944]
[1777953561913,39.63,80849.47,0.0,-0.22298,0.00016,13.64264]
[1777953562435,39.63,80847.63,0.0,-0.22328,0.00016,13.65289]
[1777953562883,39.63,80847.63,0.0,-0.22328,0.00016,13.65289]
[1777953563918,39.63,80847.63,0.0,-0.22328,0.00016,13.65289]
[1777953563993,39.63,80837.17,0.0,-0.22501,0.00017,13.71101]
[1777953569932,39.63,80836.05,0.0,-0.22518,0.00017,13.71688]
[1777953574967,39.63,80836.16,0.0,-0.22509,0.00017,13.70969]
[1777953576444,39.63,80835.89,0.0,-0.22514,0.00017,13.71115]
[1777953576982,39.63,80836.18,0.0,-0.22509,0.00017,13.7095]
[1777953577587,39.63,80836.18,0.0,-0.22509,0.00017,13.7095]
[1777953577987,39.63,80836.14,0.0,-0.22509,0.00017,13.70969]
[1777953579988,39.63,80836.14,0.0,-0.22509,0.00017,13.70969]
[1777953580089,39.63,80835.89,0.0,-0.22513,0.00017,13.711]
[1777953586907,39.63,80839.46,0.0,-0.22454,0.00017,13.69109]
[1777953587038,39.63,80839.46,0.0,-0.22454,0.00017,13.69109]
[1777953587191,39.63,80839.46,0.0,-0.22454,0.00017,13.69109]
[1777953587224,39.63,80840.92,0.0,-0.2243,0.00017,13.68297]
[1777953587521,39.63,80840.92,0.0,-0.2243,0.00017,13.68297]
[1777953588059,39.63,80840.92,0.0,-0.2243,0.00017,13.68297]
[1777953588420,39.63,80840.92,0.0,-0.2243,0.00017,13.68297]
[1777953588438,39.63,80840.92,0.0,-0.2243,0.00017,13.68297]
[1777953589093,39.63,80853.05,0.0,-0.2223,0.00016,13.61546]
[1777953594102,39.63,80853.84,0.0,-0.22218,0.00016,13.61146]
[1777953598267,39.63,80853.41,0.0,-0.22225,0.00016,13.61407]
[1777953600115,39.63,80853.97,0.0,-0.22217,0.00016,13.61107]
[1777953600154,39.63,80853.97,0.0,-0.22217,0.00016,13.61107]
[1777953600266,39.63,80853.97,0.0,-0.22217,0.00016,13.61107]
[1777953600928,39.63,80849.47,0.0,-0.22291,0.00016,13.63622]
[1777953602729,39.63,80850.44,0.0,-0.22275,0.00016,13.63091]
[1777953602783,39.63,80850.44,0.0,-0.22275,0.00016,13.63091]
[1777953603030,39.63,80850.44,0.0,-0.22275,0.00016,13.63091]
[1777953603204,39.63,80850.44,0.0,-0.22275,0.00016,13.63091]
[1777953603269,39.63,80855.69,0.0,-0.22189,0.00016,13.60167]
[1777953604151,39.63,80855.69,0.0,-0.22189,0.00016,13.60167]
[1777953604289,39.63,80855.69,0.0,-0.22189,0.00016,13.60167]
[1777953604176,39.63,80856.45,0.0,-0.22177,0.00016,13.59747]
[1777953606188,39.63,80866.38,0.0,-0.22014,0.00016,13.54212]
[1777953609852,39.64,80871.63,0.0,-0.21929,0.00016,13.51299]
[1777953609866,39.64,80871.63,0.0,-0.21929,0.00016,13.51299]
[1777953609884,39.64,80871.63,0.0,-0.21929,0.00016,13.51299]
[1777953610215,39.64,80871.55,0.0,-0.21931,0.00016,13.51347]
[1777953611125,39.64,80871.55,0.0,-0.21931,0.00016,13.51347]
[1777953611134,39.64,80871.55,0.0,-0.21931,0.00016,13.51347]
[1777953611150,39.64,80871.55,0.0,-0.21931,0.00016,13.51347]
[1777953611227,39.64,80872.26,0.0,-0.21919,0.00016,13.50951]
[1777953611667,39.64,80872.26,0.0,-0.21919,0.00016,13.50951]
[1777953611716,39.64,80872.26,0.0,-0.21919,0.00016,13.50951]
[1777953612230,39.64,80872.26,0.0,-0.21919,0.00016,13.50954]
[1777953612776,39.64,80872.26,0.0,-0.21919,0.00016,13.50954]
[1777953613176,39.64,80872.26,0.0,-0.21919,0.00016,13.50954]
[1777953613277,39.64,80860.32,0.0,-0.22115,0.00016,13.57641]
[1777953613468,39.64,80860.32,0.0,-0.22115,0.00016,13.57641]
[1777953614244,39.64,80860.32,0.0,-0.22115,0.00016,13.5764]
[1777953618517,39.64,80863.01,0.0,-0.22071,0.00016,13.56159]
[1777953618527,39.64,80863.01,0.0,-0.22071,0.00016,13.56159]
[1777953618539,39.64,80863.01,0.0,-0.22071,0.00016,13.56159]
[1777953618725,39.64,80863.01,0.0,-0.22071,0.00016,13.56159]
[1777953619279,39.64,80863.71,0.0,-0.2206,0.00016,13.55773]
[1777953620286,39.64,80848.81,0.0,-0.22305,0.00016,13.64095]
[1777953621294,39.64,80842.58,0.0,-0.22407,0.00017,13.67557]
[1777953626330,39.64,80842.02,0.0,-0.22416,0.00017,13.67833]
[1777953631365,39.63,80838.74,0.0,-0.22462,0.00017,13.68991]
[1777953634413,39.63,80837.95,0.0,-0.22475,0.00017,13.69403]
[1777953640427,39.63,80836.73,0.0,-0.22494,0.00017,13.70044]
[1777953643095,39.63,80834.98,0.0,-0.22523,0.00017,13.71008]
[1777953643177,39.63,80834.98,0.0,-0.22523,0.00017,13.71008]
[1777953643253,39.63,80835.18,0.0,-0.22519,0.00017,13.70891]
[1777953644131,39.63,80835.18,0.0,-0.22519,0.00017,13.70891]
[1777953644231,39.63,80825.01,0.0,-0.22688,0.00017,13.76513]
[1777953649491,39.63,80823.78,0.0,-0.22707,0.00017,13.77148]
[1777953653421,39.63,80824.2,0.0,-0.227,0.00017,13.76915]
[1777953653984,39.63,80824.2,0.0,-0.227,0.00017,13.76915]
[1777953655259,39.63,80815.69,0.0,-0.22841,0.00017,13.81585]
[1777953659023,39.63,80814.75,0.0,-0.22857,0.00017,13.82094]
[1777953659044,39.63,80814.75,0.0,-0.22857,0.00017,13.82094]
[1777953659304,39.63,80814.47,0.0,-0.22861,0.00017,13.82245]
[1777953664518,39.63,80812.97,0.0,-0.22886,0.00017,13.83059]
[1777953664608,39.62,80809.85,0.0,-0.22938,0.00017,13.84773]
[1777953666660,39.62,80808.99,0.0,-0.22953,0.00017,13.85242]
[1777953666680,39.62,80805.42,0.0,-0.23012,0.00017,13.87201]
[1777953667915,39.62,80805.42,0.0,-0.23012,0.00017,13.87201]
[1777953667935,39.62,80805.42,0.0,-0.23012,0.00017,13.87201]
[1777953667973,39.62,80804.68,0.0,-0.23025,0.00017,13.87603]
[1777953668661,39.62,80804.68,0.0,-0.23025,0.00017,13.87603]
[1777953668698,39.62,80804.68,0.0,-0.23025,0.00017,13.87603]
[1777953669214,39.62,80804.68,0.0,-0.23025,0.00017,13.87603]
[1777953669229,39.62,80804.68,0.0,-0.23025,0.00017,13.87603]
[1777953669680,39.62,80804.63,0.0,-0.23025,0.00017,13.87626]
[1777953669700,39.62,80804.63,0.0,-0.23025,0.00017,13.87626]
[1777953670348,39.62,80804.63,0.0,-0.23025,0.00017,13.87626]
[1777953670383,39.62,80804.63,0.0,-0.23025,0.00017,13.87626]
[1777953672797,39.62,80806.51,0.0,-0.22993,0.00017,13.86582]
[1777953672821,39.62,80806.51,0.0,-0.22993,0.00017,13.86582]
[1777953672899,39.62,80805.75,0.0,-0.23006,0.00017,13.86996]
[1777953674418,39.62,80805.75,0.0,-0.23006,0.00017,13.86996]
[1777953674453,39.62,80805.75,0.0,-0.23006,0.00017,13.86993]
[1777953674666,39.62,80805.73,0.0,-0.23006,0.00017,13.87002]
[1777953678239,39.62,80806.01,0.0,-0.23001,0.00017,13.86843]
[1777953678274,39.62,80806.01,0.0,-0.23001,0.00017,13.86843]
[1777953678314,39.62,80806.01,0.0,-0.23001,0.00017,13.86843]
[1777953678376,39.62,80806.01,0.0,-0.23001,0.00017,13.86843]
[1777953678412,39.62,80806.05,0.0,-0.23001,0.00017,13.86819]
[1777953679829,39.62,80806.05,0.0,-0.23001,0.00017,13.86817]
[1777953679968,39.62,80806.05,0.0,-0.23001,0.00017,13.86817]
[1777953680008,39.62,80806.05,0.0,-0.23001,0.00017,13.86817]
[1777953680069,39.62,80802.91,0.0,-0.23053,0.00017,13.88538]
[1777953680668,39.62,80802.91,0.0,-0.23053,0.00017,13.88538]
[1777953680737,39.62,80802.91,0.0,-0.23053,0.00017,13.88538]
[1777953681008,39.62,80800.41,0.0,-0.23095,0.00017,13.89905]
[1777953682239,39.62,80792.92,0.0,-0.23221,0.00017,13.94001]
[1777953684918,39.62,80796.83,0.0,-0.23155,0.00017,13.91851]
[1777953685019,39.62,80796.96,0.0,-0.23153,0.00017,13.91772]
[1777953685463,39.62,80796.96,0.0,-0.23153,0.00017,13.91772]
[1777953686258,39.62,80796.96,0.0,-0.23153,0.00017,13.91772]
[1777953686674,39.62,80795.2,0.0,-0.23182,0.00017,13.9273]
[1777953687359,39.62,80795.2,0.0,-0.23182,0.00017,13.9273]
[1777953686776,39.62,80794.3,0.0,-0.23197,0.00017,13.93217]
[1777953687856,39.62,80795.36,0.0,-0.23179,0.00017,13.92631]
[1777953691314,39.62,80792.78,0.0,-0.23222,0.00017,13.9403]
[1777953691415,39.62,80792.25,0.0,-0.23224,0.00017,13.93678]
[1777953692808,39.62,80791.83,0.0,-0.23232,0.00017,13.93907]
[1777953692822,39.62,80791.83,0.0,-0.23232,0.00017,13.93907]
[1777953692850,39.62,80789.77,0.0,-0.23266,0.00017,13.95026]
[1777953697218,39.62,80789.51,0.0,-0.2327,0.00017,13.95149]
[1777953697425,39.62,80788.6,0.0,-0.23285,0.00017,13.9564]
[1777953698032,39.62,80788.6,0.0,-0.23285,0.00017,13.9564]
[1777953699248,39.62,80787.4,0.0,-0.23305,0.00017,13.96288]
[1777953699348,39.62,80786.09,0.0,-0.23327,0.00017,13.96996]
[1777953701136,39.62,80786.09,0.0,-0.23327,0.00017,13.96982]
[1777953701278,39.62,80786.09,0.0,-0.23327,0.00017,13.96982]
[1777953701297,39.62,80784.79,0.0,-0.23349,0.00017,13.97691]
[1777953701573,39.62,80784.79,0.0,-0.23349,0.00017,13.97691]
[1777953702379,39.62,80784.87,0.0,-0.23347,0.00017,13.9764]
[1777953705773,39.61,80784.4,0.0,-0.23355,0.00017,13.97872]
[1777953705985,39.61,80784.4,0.0,-0.23355,0.00017,13.97872]
[1777953705997,39.61,80784.4,0.0,-0.23355,0.00017,13.97872]
[1777953706098,39.61,80791.28,0.0,-0.23238,0.00017,13.94111]
[1777953706882,39.61,80791.28,0.0,-0.23238,0.00017,13.94111]
[1777953706893,39.61,80791.28,0.0,-0.23238,0.00017,13.94111]
[1777953706928,39.61,80791.28,0.0,-0.23238,0.00017,13.94111]
[1777953706962,39.61,80791.28,0.0,-0.23238,0.00017,13.94111]
[1777953707263,39.61,80791.28,0.0,-0.23238,0.00017,13.94111]
[1777953707324,39.61,80795.86,0.0,-0.2316,0.00017,13.91599]
[1777953708076,39.61,80802.22,0.0,-0.23053,0.00017,13.88111]
[1777953713728,39.61,80803.78,0.0,-0.23028,0.00017,13.87274]
[1777953715469,39.61,80813.99,0.0,-0.22857,0.00017,13.81668]
[1777953716373,39.61,80813.99,0.0,-0.22857,0.00017,13.81668]
[1777953716469,39.61,80814.59,0.0,-0.22847,0.00017,13.81345]
[1777953717349,39.62,80821.09,0.0,-0.22739,0.00017,13.77769]
[1777953721472,39.62,80820.99,0.0,-0.22741,0.00017,13.77858]
[1777953722000,39.62,80820.16,0.0,-0.22756,0.00017,13.78338]
[1777953724043,39.62,80828.0,0.0,-0.22626,0.00017,13.74024]
[1777953728786,39.62,80828.38,0.0,-0.22621,0.00017,13.73853]
[1777953728827,39.62,80828.38,0.0,-0.22621,0.00017,13.73853]
[1777953729322,39.62,80828.38,0.0,-0.22621,0.00017,13.73853]
[1777953729357,39.62,80828.38,0.0,-0.22621,0.00017,13.73853]
[1777953729423,39.62,80816.22,0.0,-0.22823,0.00017,13.80576]
[1777953732702,39.62,80816.01,0.0,-0.22827,0.00017,13.80705]
[1777953737780,39.62,80813.56,0.0,-0.22869,0.00017,13.82064]
[1777953738319,39.62,80813.56,0.0,-0.22869,0.00017,13.82064]
[1777953738326,39.62,80813.56,0.0,-0.22869,0.00017,13.82064]
[1777953738382,39.62,80821.09,0.0,-0.22743,0.00017,13.77914]
[1777953738740,39.62,80821.09,0.0,-0.22743,0.00017,13.77914]
[1777953738964,39.62,80821.09,0.0,-0.22743,0.00017,13.77914]
[1777953739012,39.62,80821.09,0.0,-0.22743,0.00017,13.77914]
[1777953739238,39.62,80821.09,0.0,-0.22743,0.00017,13.77914]
[1777953739241,39.62,80821.09,0.0,-0.22743,0.00017,13.77914]
[1777953739345,39.62,80821.09,0.0,-0.22743,0.00017,13.77914]
[1777953739389,39.62,80851.24,0.0,-0.22243,0.00016,13.61185]
[1777953739697,39.62,80851.24,0.0,-0.22243,0.00016,13.61185]
[1777953739753,39.62,80851.24,0.0,-0.22243,0.00016,13.61185]
[1777953739976,39.62,80851.24,0.0,-0.22243,0.00016,13.61185]
[1777953739994,39.62,80851.24,0.0,-0.22243,0.00016,13.61185]
[1777953740144,39.62,80851.24,0.0,-0.22243,0.00016,13.61185]
[1777953740241,39.62,80872.79,0.0,-0.21889,0.00016,13.49085]
[1777953741344,39.62,80872.79,0.0,-0.21889,0.00016,13.49085]
[1777953741378,39.62,80868.94,0.0,-0.21952,0.00016,13.51244]
[1777953741667,39.62,80868.94,0.0,-0.21952,0.00016,13.51244]
[1777953741685,39.62,80868.94,0.0,-0.21952,0.00016,13.51244]
[1777953741695,39.62,80868.94,0.0,-0.21952,0.00016,13.51244]
[1777953741919,39.62,80868.94,0.0,-0.21952,0.00016,13.51244]
[1777953741956,39.62,80868.94,0.0,-0.21952,0.00016,13.51244]
[1777953742119,39.62,80868.94,0.0,-0.21952,0.00016,13.51244]
[1777953742486,39.62,80868.26,0.0,-0.21963,0.00016,13.51626]
[1777953743877,39.62,80868.12,0.0,-0.21965,0.00016,13.517]
[1777953744163,39.62,80861.04,0.0,-0.22082,0.00016,13.55685]
[1777953745905,39.62,80861.87,0.0,-0.22068,0.00016,13.55223]
[1777953746177,39.62,80861.87,0.0,-0.22068,0.00016,13.55226]
[1777953753225,39.62,80856.57,0.0,-0.22149,0.00016,13.57572]
[1777953756456,39.62,80865.51,0.0,-0.22003,0.00016,13.52577]
[1777953757439,39.62,80865.51,0.0,-0.22003,0.00016,13.52577]
[1777953757475,39.62,80865.51,0.0,-0.22003,0.00016,13.52577]
[1777953757540,39.62,80865.14,0.0,-0.22009,0.00016,13.52792]
[1777953757994,39.62,80865.14,0.0,-0.22009,0.00016,13.52792]
[1777953760153,39.62,80864.99,0.0,-0.22012,0.00016,13.52895]
[1777953765309,39.63,80865.48,0.0,-0.22005,0.00016,13.52671]
[1777953766564,39.63,80865.23,0.0,-0.2201,0.00016,13.5282]
[1777953766584,39.63,80865.23,0.0,-0.2201,0.00016,13.5282]
[1777953766621,39.63,80865.23,0.0,-0.2201,0.00016,13.5282]
[1777953766665,39.63,80865.23,0.0,-0.2201,0.00016,13.5282]
[1777953767000,39.63,80865.23,0.0,-0.2201,0.00016,13.5282]
[1777953767127,39.63,80865.23,0.0,-0.2201,0.00016,13.5282]
[1777953767333,39.63,80888.21,0.0,-0.21636,0.00016,13.39911]
[1777953767626,39.63,80888.21,0.0,-0.21636,0.00016,13.39911]
[1777953767829,39.63,80888.21,0.0,-0.21636,0.00016,13.39911]
[1777953768135,39.63,80888.21,0.0,-0.21636,0.00016,13.39911]
[1777953768163,39.63,80888.21,0.0,-0.21636,0.00016,13.39911]
[1777953768331,39.63,80888.21,0.0,-0.21636,0.00016,13.3992]
[1777953768626,39.63,80888.21,0.0,-0.21636,0.00016,13.3992]
[1777953768642,39.63,80888.21,0.0,-0.21636,0.00016,13.3992]
[1777953769534,39.63,80891.65,0.0,-0.21581,0.00016,13.37984]
[1777953770071,39.63,80891.65,0.0,-0.21581,0.00016,13.37984]
[1777953770084,39.63,80891.65,0.0,-0.21581,0.00016,13.37984]
[1777953770442,39.63,80894.49,0.0,-0.21535,0.00016,13.36378]
[1777953772975,39.63,80897.8,0.0,-0.21481,0.00016,13.3451]
[1777953773002,39.63,80897.8,0.0,-0.21481,0.00016,13.3451]
[1777953773022,39.63,80897.8,0.0,-0.21481,0.00016,13.3451]
[1777953773366,39.63,80901.77,0.0,-0.21417,0.00016,13.32259]
[1777953774194,39.63,80901.77,0.0,-0.21417,0.00016,13.32259]
[1777953774213,39.63,80901.77,0.0,-0.21417,0.00016,13.32259]
[1777953774374,39.63,80903.18,0.0,-0.21394,0.00016,13.31459]
[1777953774621,39.63,80903.18,0.0,-0.21394,0.00016,13.31459]
[1777953774651,39.63,80903.18,0.0,-0.21394,0.00016,13.31459]
[1777953775381,39.63,80908.64,0.0,-0.21307,0.00016,13.28362]
[1777953776504,39.63,80908.64,0.0,-0.21307,0.00016,13.28362]
[1777953776517,39.63,80908.64,0.0,-0.21307,0.00016,13.28362]
[1777953777394,39.63,80910.92,0.0,-0.2127,0.00016,13.27069]
[1777953780414,39.63,80917.79,0.0,-0.2116,0.00016,13.23167]
[1777953785452,39.63,80913.65,0.0,-0.21227,0.00016,13.25527]
[1777953788324,39.63,80914.48,0.0,-0.21213,0.00016,13.25052]
[1777953788364,39.63,80914.48,0.0,-0.21213,0.00016,13.25052]
[1777953788474,39.63,80914.48,0.0,-0.21213,0.00016,13.2505]
[1777953789765,39.63,80913.27,0.0,-0.21233,0.00016,13.25736]
[1777953789792,39.63,80913.27,0.0,-0.21233,0.00016,13.25736]
[1777953790634,39.63,80911.05,0.0,-0.21268,0.00016,13.27006]
[1777953790646,39.63,80911.05,0.0,-0.21268,0.00016,13.27006]
[1777953791491,39.63,80910.45,0.0,-0.21278,0.00016,13.27354]
[1777953793909,39.63,80907.25,0.0,-0.2133,0.00016,13.29182]
[1777953793926,39.63,80907.25,0.0,-0.2133,0.00016,13.29182]
[1777953794519,39.63,80906.91,0.0,-0.21335,0.00016,13.2938]
[1777953797598,39.63,80907.87,0.0,-0.2132,0.00016,13.28848]
[1777953797636,39.63,80907.87,0.0,-0.2132,0.00016,13.28848]
[1777953798543,39.63,80908.99,0.0,-0.21303,0.00016,13.28216]
[1777953799554,39.63,80923.28,0.0,-0.21074,0.00016,13.20099]
[1777953801081,39.63,80923.38,0.0,-0.21072,0.00016,13.20034]
[1777953801564,39.63,80937.17,0.0,-0.20853,0.00016,13.12165]
[1777953803039,39.63,80940.09,0.0,-0.20807,0.00016,13.1049]
[1777953803070,39.63,80940.09,0.0,-0.20807,0.00016,13.1049]
[1777953803577,39.63,80937.94,0.0,-0.20841,0.00016,13.11724]
[1777953804790,39.63,80939.47,0.0,-0.20817,0.00016,13.10856]
[1777953804908,39.63,80939.47,0.0,-0.20817,0.00016,13.10856]
[1777953806599,39.63,80948.27,0.0,-0.20678,0.00016,13.0583]
[1777953806635,39.63,80948.27,0.0,-0.20678,0.00016,13.0583]
[1777953806654,39.63,80948.27,0.0,-0.20678,0.00016,13.0583]
[1777953806718,39.63,80948.27,0.0,-0.20678,0.00016,13.0583]
[1777953807114,39.63,80948.27,0.0,-0.20678,0.00016,13.0583]
[1777953807606,39.63,80953.79,0.0,-0.20591,0.00016,13.02668]
[1777953807929,39.63,80953.79,0.0,-0.20591,0.00016,13.02668]
[1777953807981,39.63,80953.79,0.0,-0.20591,0.00016,13.02668]
[1777953808613,39.63,80947.91,0.0,-0.20685,0.00016,13.06071]
[1777953809268,39.63,80947.91,0.0,-0.20685,0.00016,13.06071]
[1777953811100,39.63,80942.47,0.0,-0.20771,0.00016,13.09186]
[1777953811205,39.63,80942.47,0.0,-0.20771,0.00016,13.09186]
[1777953811238,39.63,80942.47,0.0,-0.20771,0.00016,13.09186]
[1777953811300,39.63,80942.47,0.0,-0.20771,0.00016,13.09186]
[1777953811390,39.64,80939.29,0.0,-0.20815,0.00016,13.104]
[1777953811725,39.64,80939.29,0.0,-0.20815,0.00016,13.104]
[1777953811741,39.64,80939.29,0.0,-0.20815,0.00016,13.104]
[1777953812352,39.64,80939.29,0.0,-0.20815,0.00016,13.104]
[1777953812388,39.64,80939.29,0.0,-0.20815,0.00016,13.104]
[1777953812400,39.64,80929.52,0.0,-0.20971,0.00016,13.15994]
[1777953813501,39.64,80929.52,0.0,-0.20971,0.00016,13.15994]
[1777953813589,39.64,80927.39,0.0,-0.21005,0.00016,13.17224]
[1777953813969,39.64,80927.39,0.0,-0.21005,0.00016,13.17224]
[1777953814106,39.64,80927.39,0.0,-0.21005,0.00016,13.17224]
[1777953814225,39.64,80927.39,0.0,-0.21005,0.00016,13.17224]
[1777953814241,39.64,80927.39,0.0,-0.21005,0.00016,13.17224]
[1777953814326,39.64,80924.15,0.0,-0.21057,0.00016,13.19092]
[1777953816125,39.64,80924.15,0.0,-0.21058,0.00016,13.19116]
[1777953816164,39.64,80924.15,0.0,-0.21058,0.00016,13.19116]
[1777953816224,39.64,80913.27,0.0,-0.21232,0.00016,13.25334]
[1777953816702,39.64,80913.27,0.0,-0.21232,0.00016,13.25334]
[1777953816716,39.64,80913.27,0.0,-0.21232,0.00016,13.25334]
[1777953819097,39.64,80912.01,0.0,-0.21254,0.00016,13.26096]
[1777953819126,39.64,80912.01,0.0,-0.21254,0.00016,13.26096]
[1777953823536,39.65,80910.31,0.0,-0.21283,0.00016,13.27143]
[1777953825613,39.65,80910.21,0.0,-0.21286,0.00016,13.27238]
[1777953825700,39.65,80907.29,0.0,-0.21333,0.00016,13.28905]
[1777953825777,39.65,80907.29,0.0,-0.21333,0.00016,13.28905]
[1777953826188,39.65,80907.29,0.0,-0.21333,0.00016,13.28905]
[1777953826202,39.65,80907.29,0.0,-0.21333,0.00016,13.28905]
[1777953826255,39.65,80907.29,0.0,-0.21333,0.00016,13.28905]
[1777953826501,39.65,80896.59,0.0,-0.21506,0.00016,13.3497]
[1777953827881,39.65,80896.59,0.0,-0.21506,0.00016,13.34985]
[1777953827983,39.65,80879.5,0.0,-0.21784,0.00016,13.4464]
[1777953829629,39.65,80879.5,0.0,-0.21784,0.00016,13.4464]
[1777953829810,39.65,80877.24,0.0,-0.21821,0.00016,13.45937]
[1777953835274,39.65,80875.1,0.0,-0.21857,0.00016,13.47183]
[1777953835468,39.65,80875.1,0.0,-0.21857,0.00016,13.47183]
[1777953835520,39.66,80871.0,0.0,-0.21924,0.00016,13.49494]
[1777953835730,39.66,80871.0,0.0,-0.21924,0.00016,13.49494]
[1777953835858,39.66,80852.5,0.0,-0.22227,0.00016,13.59836]
[1777953836814,39.66,80852.5,0.0,-0.22227,0.00016,13.59836]
[1777953837169,39.66,80852.5,0.0,-0.22227,0.00016,13.59836]
[1777953837684,39.66,80848.74,0.0,-0.2229,0.00016,13.61947]
[1777953840036,39.66,80850.18,0.0,-0.22266,0.00016,13.61133]
[1777953843502,39.65,80851.17,0.0,-0.22249,0.00016,13.60565]
[1777953844724,39.65,80851.37,0.0,-0.22245,0.00016,13.60442]
[1777953844868,39.65,80859.45,0.0,-0.22112,0.00016,13.55928]
[1777953845878,39.65,80859.45,0.0,-0.22112,0.00016,13.55928]
[1777953845959,39.65,80859.45,0.0,-0.22112,0.00016,13.55928]
[1777953845971,39.65,80859.45,0.0,-0.22112,0.00016,13.55928]
[1777953846060,39.65,80864.17,0.0,-0.22035,0.00016,13.53287]
[1777953847999,39.65,80869.41,0.0,-0.21949,0.00016,13.50352]
[1777953848037,39.65,80869.41,0.0,-0.21949,0.00016,13.50352]
[1777953848103,39.65,80869.41,0.0,-0.21949,0.00016,13.50352]
[1777953848178,39.65,80869.41,0.0,-0.21949,0.00016,13.50352]
[1777953848209,39.65,80869.41,0.0,-0.21949,0.00016,13.50352]
[1777953848529,39.65,80873.8,0.0,-0.21878,0.00016,13.47891]
[1777953849105,39.65,80873.8,0.0,-0.21878,0.00016,13.47891]
[1777953849138,39.65,80873.8,0.0,-0.21878,0.00016,13.47891]
[1777953849145,39.65,80891.26,0.0,-0.21594,0.00016,13.38071]
[1777953851214,39.65,80897.17,0.0,-0.21499,0.00016,13.34725]
[1777953851253,39.65,80897.17,0.0,-0.21499,0.00016,13.34725]
[1777953851314,39.65,80897.27,0.0,-0.21497,0.00016,13.34674]
[1777953853364,39.65,80897.27,0.0,-0.21497,0.00016,13.34683]
[1777953853383,39.65,80897.27,0.0,-0.21497,0.00016,13.34683]
[1777953853432,39.65,80897.21,0.0,-0.21498,0.00016,13.34714]
[1777953854378,39.65,80897.21,0.0,-0.21498,0.00016,13.34714]
[1777953854402,39.65,80897.21,0.0,-0.21498,0.00016,13.34714]
[1777953854413,39.65,80896.91,0.0,-0.21503,0.00016,13.3488]
[1777953856609,39.65,80897.72,0.0,-0.2149,0.00016,13.34418]
[1777953856643,39.65,80897.72,0.0,-0.2149,0.00016,13.34418]
[1777953856141,39.65,80891.01,0.0,-0.21598,0.00016,13.38203]
[1777953856959,39.65,80891.01,0.0,-0.21598,0.00016,13.382]
[1777953859568,39.65,80889.16,0.0,-0.21628,0.00016,13.39236]
[1777953859587,39.65,80889.16,0.0,-0.21628,0.00016,13.39236]
[1777953860429,39.65,80886.43,0.0,-0.21672,0.00016,13.40766]
[1777953860457,39.65,80886.43,0.0,-0.21672,0.00016,13.40766]
[1777953860982,39.65,80885.72,0.0,-0.21683,0.00016,13.41158]
[1777953861022,39.65,80885.72,0.0,-0.21683,0.00016,13.41158]
[1777953861295,39.65,80885.72,0.0,-0.21683,0.00016,13.41158]
[1777953861506,39.65,80885.72,0.0,-0.21683,0.00016,13.41158]
[1777953861607,39.65,80885.72,0.0,-0.21683,0.00016,13.41142]
[1777953861950,39.65,80885.72,0.0,-0.21683,0.00016,13.41142]
[1777953866083,39.65,80879.56,0.0,-0.21782,0.00016,13.44593]
[1777953872056,39.65,80878.33,0.0,-0.21794,0.00016,13.44603]
[1777953876157,39.65,80877.87,0.0,-0.21801,0.00016,13.44845]
[1777953876188,39.65,80875.99,0.0,-0.21832,0.00016,13.45896]
[1777953877344,39.65,80875.99,0.0,-0.21832,0.00016,13.45896]
[1777953877487,39.65,80875.99,0.0,-0.21832,0.00016,13.45896]
[1777953877514,39.65,80875.99,0.0,-0.21832,0.00016,13.45896]
[1777953877561,39.65,80875.99,0.0,-0.21832,0.00016,13.45896]
[1777953877662,39.65,80875.21,0.0,-0.21844,0.00016,13.46328]
[1777953878252,39.65,80875.21,0.0,-0.21844,0.00016,13.46328]
[1777953878308,39.65,80866.82,0.0,-0.21981,0.00016,13.51028]
[1777953882710,39.65,80863.61,0.0,-0.22033,0.00016,13.52807]
[1777953882798,39.65,80863.61,0.0,-0.22033,0.00016,13.52807]
[1777953883674,39.65,80870.31,0.0,-0.21923,0.00016,13.49047]
[1777953885366,39.65,80870.31,0.0,-0.21923,0.00016,13.49041]
[1777953886137,39.64,80875.19,0.0,-0.21843,0.00016,13.46293]
[1777953886146,39.64,80875.19,0.0,-0.21843,0.00016,13.46293]
[1777953886370,39.64,80876.47,0.0,-0.21822,0.00016,13.45567]
[1777953887273,39.64,80876.47,0.0,-0.21822,0.00016,13.45567]
[1777953888403,39.64,80874.8,0.0,-0.21849,0.00016,13.465]
[1777953888636,39.64,80874.8,0.0,-0.21849,0.00016,13.465]
[1777953888426,39.64,80873.82,0.0,-0.21865,0.00016,13.47046]
[1777953890061,39.64,80873.82,0.0,-0.21865,0.00016,13.47041]
[1777953890783,39.64,80873.15,0.0,-0.21876,0.00016,13.47411]
[1777953891345,39.64,80873.15,0.0,-0.21876,0.00016,13.47411]
[1777953891443,39.64,80872.75,0.0,-0.21882,0.00016,13.4763]
[1777953897232,39.64,80864.3,0.0,-0.22019,0.00016,13.52327]
[1777953902120,39.64,80867.3,0.0,-0.21969,0.00016,13.50612]
[1777953902205,39.64,80867.3,0.0,-0.21969,0.00016,13.50612]
[1777953902268,39.64,80867.15,0.0,-0.21971,0.00016,13.50687]
[1777953904665,39.64,80875.22,0.0,-0.21839,0.00016,13.46146]
[1777953909652,39.64,80878.81,0.0,-0.2178,0.00016,13.44116]
[1777953909673,39.64,80878.81,0.0,-0.2178,0.00016,13.44116]
[1777953909684,39.64,80878.81,0.0,-0.2178,0.00016,13.44116]
[1777953912429,39.64,80879.9,0.0,-0.21763,0.00016,13.435]
[1777953912455,39.64,80879.9,0.0,-0.21763,0.00016,13.435]
[1777953912674,39.64,80879.9,0.0,-0.21763,0.00016,13.435]
[1777953913083,39.64,80877.15,0.0,-0.21807,0.00016,13.45046]
[1777953913120,39.64,80877.15,0.0,-0.21807,0.00016,13.45046]
[1777953913130,39.64,80877.15,0.0,-0.21807,0.00016,13.45046]
[1777953914316,39.64,80877.08,0.0,-0.21808,0.00016,13.45083]
[1777953914331,39.64,80877.08,0.0,-0.21808,0.00016,13.45083]
[1777953914710,39.64,80877.08,0.0,-0.21808,0.00016,13.45083]
[1777953918184,39.64,80876.65,0.0,-0.21815,0.00016,13.45315]
[1777953918205,39.64,80876.65,0.0,-0.21815,0.00016,13.45315]
[1777953918219,39.64,80876.65,0.0,-0.21815,0.00016,13.45315]
[1777953923418,39.63,80876.94,0.0,-0.21809,0.00016,13.45113]
[1777953928996,39.63,80873.22,0.0,-0.21868,0.00016,13.47139]
[1777953930813,39.63,80873.88,0.0,-0.21856,0.00016,13.46716]
[1777953932148,39.63,80873.71,0.0,-0.21851,0.00016,13.46156]
[1777953937896,39.63,80871.37,0.0,-0.21888,0.00016,13.47416]
[1777953940537,39.62,80879.82,0.0,-0.21748,0.00016,13.42591]
[1777953941084,39.62,80879.82,0.0,-0.21748,0.00016,13.42591]
[1777953941118,39.62,80879.82,0.0,-0.21748,0.00016,13.42591]
[1777953941544,39.62,80883.27,0.0,-0.21692,0.00016,13.40634]
[1777953943595,39.62,80886.21,0.0,-0.21644,0.00016,13.38966]
[1777953946439,39.62,80886.62,0.0,-0.21636,0.00016,13.38708]
[1777953946481,39.62,80886.62,0.0,-0.21636,0.00016,13.38708]
[1777953946664,39.62,80889.42,0.0,-0.21591,0.00016,13.37119]
[1777953948399,39.62,80889.42,0.0,-0.21591,0.00016,13.37111]
[1777953948432,39.62,80889.42,0.0,-0.21591,0.00016,13.37111]
[1777953948443,39.62,80889.42,0.0,-0.21591,0.00016,13.37111]
[1777953948599,39.62,80898.46,0.0,-0.21444,0.00016,13.31993]
[1777953951370,39.62,80903.01,0.0,-0.21371,0.00016,13.29406]
[1777953955784,39.61,80909.78,0.0,-0.2126,0.00016,13.25502]
[1777953959320,39.61,80912.18,0.0,-0.2122,0.00016,13.2409]
[1777953959676,39.61,80912.18,0.0,-0.2122,0.00016,13.24073]
[1777953960317,39.61,80912.18,0.0,-0.2122,0.00016,13.24073]
[1777953960354,39.61,80912.18,0.0,-0.2122,0.00016,13.24073]
[1777953960902,39.61,80912.75,0.0,-0.2121,0.00016,13.23733]
[1777953960915,39.61,80912.75,0.0,-0.2121,0.00016,13.23733]
[1777953961407,39.61,80912.75,0.0,-0.2121,0.00016,13.23733]
[1777953961434,39.61,80912.75,0.0,-0.2121,0.00016,13.23733]
[1777953966726,39.61,80913.86,0.0,-0.2119,0.00016,13.23018]
[1777953969602,39.6,80916.0,0.0,-0.21155,0.00016,13.21753]
[1777953969620,39.6,80916.0,0.0,-0.21155,0.00016,13.21753]
[1777953971499,39.6,80920.36,0.0,-0.21084,0.00016,13.19241]
[1777953971525,39.6,80920.36,0.0,-0.21084,0.00016,13.19241]
[1777953973424,39.6,80925.7,0.0,-0.20998,0.00016,13.16171]
[1777953973784,39.6,80925.49,0.0,-0.21001,0.00016,13.16278]
[1777953975596,39.6,80927.29,0.0,-0.20972,0.00016,13.15237]
[1777953975725,39.6,80927.29,0.0,-0.20972,0.00016,13.15237]
[1777953975753,39.6,80927.29,0.0,-0.20972,0.00016,13.15237]
[1777953975765,39.6,80927.29,0.0,-0.20972,0.00016,13.15237]
[1777953975790,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953975900,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953975925,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953975964,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953975985,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953976027,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953976132,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953976154,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953976342,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953976606,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953976634,39.6,80930.33,0.0,-0.20923,0.00016,13.13484]
[1777953976797,39.6,80913.23,0.0,-0.21196,0.00016,13.23218]
[1777953979631,39.6,80913.03,0.0,-0.21199,0.00016,13.23326]
[1777953979636,39.6,80913.03,0.0,-0.21199,0.00016,13.23326]
[1777953979668,39.6,80914.99,0.0,-0.21167,0.00016,13.22201]
[1777953984854,39.6,80914.9,0.0,-0.21167,0.00016,13.22195]
[1777953986959,39.59,80915.67,0.0,-0.21155,0.00016,13.21747]
[1777953986982,39.59,80915.67,0.0,-0.21155,0.00016,13.21747]
[1777953987523,39.59,80915.67,0.0,-0.21155,0.00016,13.21747]
[1777953987557,39.59,80915.67,0.0,-0.21155,0.00016,13.21747]
[1777953987658,39.59,80912.67,0.0,-0.21202,0.00016,13.23444]
[1777953990785,39.59,80912.14,0.0,-0.2121,0.00016,13.23711]
[1777953990837,39.59,80912.14,0.0,-0.2121,0.00016,13.23711]
[1777953990859,39.59,80912.14,0.0,-0.2121,0.00016,13.23711]
[1777953990985,39.59,80912.14,0.0,-0.2121,0.00016,13.23711]
[1777953991740,39.59,80912.14,0.0,-0.2121,0.00016,13.23711]
[1777953991791,39.59,80907.64,0.0,-0.21275,0.00016,13.25616]
[1777953992030,39.59,80907.64,0.0,-0.21275,0.00016,13.25616]
[1777953992039,39.59,80907.64,0.0,-0.21275,0.00016,13.25616]
[1777953992061,39.59,80907.64,0.0,-0.21275,0.00016,13.25616]
[1777953992345,39.59,80904.21,0.0,-0.2133,0.00016,13.27552]
[1777953995194,39.59,80903.68,0.0,-0.21338,0.00016,13.27835]
[1777953995857,39.59,80900.54,0.0,-0.21389,0.00016,13.29612]
[1777953995948,39.59,80901.81,0.0,-0.21368,0.00016,13.28888]
[1777953998992,39.59,80906.54,0.0,-0.21292,0.00016,13.2619]
[1777953999195,39.59,80907.04,0.0,-0.21283,0.00016,13.259]
[1777954000361,39.59,80907.04,0.0,-0.21283,0.00016,13.259]
[1777954000620,39.59,80908.22,0.0,-0.21264,0.00016,13.25227]
[1777954005930,39.59,80908.56,0.0,-0.21257,0.00016,13.24985]
[1777954006118,39.59,80908.56,0.0,-0.21257,0.00016,13.24985]
[1777954011577,39.58,80908.04,0.0,-0.21264,0.00016,13.25221]
[1777954015331,39.58,80908.04,0.0,-0.21263,0.00016,13.2519]
[1777954015432,39.58,80908.22,0.0,-0.2126,0.00016,13.25077]
[1777954016563,39.58,80908.22,0.0,-0.2126,0.00016,13.25077]
[1777954016611,39.58,80907.76,0.0,-0.21267,0.00016,13.25328]
[1777954021647,39.58,80907.1,0.0,-0.21276,0.00016,13.25648]
[1777954026142,39.58,80900.37,0.0,-0.21383,0.00016,13.29419]
[1777954031719,39.57,80897.49,0.0,-0.21427,0.00016,13.30963]
[1777954035686,39.57,80906.59,0.0,-0.21279,0.00016,13.25727]
[1777954041789,39.57,80911.51,0.0,-0.21198,0.00016,13.22863]
[1777954044269,39.56,80901.84,0.0,-0.21353,0.00016,13.28351]
[1777954049304,39.56,80896.6,0.0,-0.21436,0.00016,13.31275]
[1777954051770,39.56,80895.81,0.0,-0.21449,0.00016,13.31713]
[1777954051836,39.56,80895.69,0.0,-0.21444,0.00016,13.31122]
[1777954058366,39.56,80893.41,0.0,-0.21479,0.00016,13.32364]
[1777954063401,39.56,80892.47,0.0,-0.21493,0.00016,13.32858]
[1777954067285,39.56,80891.16,0.0,-0.21514,0.00016,13.33579]
[1777954067430,39.56,80891.16,0.0,-0.21514,0.00016,13.33573]
[1777954068894,39.56,80896.22,0.0,-0.21432,0.00016,13.30699]
[1777954069448,39.56,80897.4,0.0,-0.21412,0.00016,13.30027]
[1777954070102,39.56,80897.4,0.0,-0.21412,0.00016,13.30027]
[1777954070708,39.56,80897.4,0.0,-0.21412,0.00016,13.30027]
[1777954070741,39.56,80897.4,0.0,-0.21412,0.00016,13.30027]
[1777954070878,39.55,80897.48,0.0,-0.21411,0.00016,13.29979]
[1777954076497,39.55,80904.66,0.0,-0.21295,0.00016,13.25897]
[1777954079178,39.55,80909.56,0.0,-0.21216,0.00016,13.23112]
[1777954079200,39.55,80909.56,0.0,-0.21216,0.00016,13.23112]
[1777954079210,39.55,80909.56,0.0,-0.21216,0.00016,13.23112]
[1777954084553,39.55,80911.61,0.0,-0.21182,0.00016,13.21902]
[1777954089588,39.55,80909.18,0.0,-0.2122,0.00016,13.23239]
[1777954094623,39.55,80912.92,0.0,-0.21159,0.00016,13.21063]
[1777954095012,39.55,80912.92,0.0,-0.21159,0.00016,13.21063]
[1777954098771,39.55,80923.15,0.0,-0.20994,0.00016,13.15195]
[1777954099235,39.55,80923.15,0.0,-0.20994,0.00016,13.15195]
[1777954099256,39.55,80923.15,0.0,-0.20994,0.00016,13.15195]
[1777954101070,39.55,80922.61,0.0,-0.21003,0.00016,13.1549]
[1777954101085,39.55,80922.61,0.0,-0.21003,0.00016,13.1549]
[1777954101272,39.55,80922.61,0.0,-0.21003,0.00016,13.1549]
[1777954101466,39.55,80922.61,0.0,-0.21003,0.00016,13.1549]
[1777954101618,39.55,80922.61,0.0,-0.21003,0.00016,13.1549]
[1777954101703,39.55,80922.61,0.0,-0.21003,0.00016,13.1549]
[1777954101930,39.55,80902.53,0.0,-0.21325,0.00016,13.26931]
[1777954101947,39.55,80902.53,0.0,-0.21325,0.00016,13.26931]
[1777954101964,39.55,80902.53,0.0,-0.21325,0.00016,13.26931]
[1777954102213,39.55,80902.53,0.0,-0.21325,0.00016,13.26931]
[1777954102254,39.55,80902.53,0.0,-0.21325,0.00016,13.26931]
[1777954102272,39.55,80902.53,0.0,-0.21325,0.00016,13.26931]
[1777954102340,39.55,80902.53,0.0,-0.21325,0.00016,13.26931]
[1777954102715,39.55,80902.53,0.0,-0.21325,0.00016,13.26931]
[1777954102738,39.55,80902.53,0.0,-0.21325,0.00016,13.26931]
[1777954102899,39.55,80893.89,0.0,-0.21464,0.00016,13.31835]
[1777954104389,39.55,80892.56,0.0,-0.21486,0.00016,13.32589]
[1777954104803,39.55,80867.69,0.0,-0.2189,0.00016,13.46623]
[1777954106712,39.54,80867.69,0.0,-0.21889,0.00016,13.46583]
[1777954111249,39.54,80865.61,0.0,-0.21921,0.00016,13.47673]
[1777954111748,39.54,80865.24,0.0,-0.21919,0.00016,13.47189]
[1777954116783,39.53,80869.24,0.0,-0.2185,0.00016,13.44825]
[1777954119657,39.53,80868.31,0.0,-0.21864,0.00016,13.45306]
[1777954119910,39.53,80867.15,0.0,-0.21882,0.00016,13.45938]
[1777954120415,39.53,80867.15,0.0,-0.21882,0.00016,13.45938]
[1777954120811,39.53,80867.15,0.0,-0.21882,0.00016,13.45916]
[1777954125846,39.52,80860.17,0.0,-0.21993,0.00016,13.49728]
[1777954130881,39.51,80859.91,0.0,-0.21994,0.00016,13.49744]
[1777954135917,39.51,80859.68,0.0,-0.21994,0.00016,13.49743]
[1777954140951,39.5,80860.73,0.0,-0.21973,0.00016,13.49023]
[1777954145985,39.49,80857.51,0.0,-0.22021,0.00016,13.50674]
[1777954150875,39.49,80849.74,0.0,-0.22146,0.00017,13.54928]
[1777954156061,39.48,80846.91,0.0,-0.22189,0.00017,13.56364]
[1777954157394,39.48,80846.91,0.0,-0.22189,0.00017,13.56364]
[1777954157495,39.48,80847.29,0.0,-0.22182,0.00017,13.56127]
[1777954158081,39.48,80847.29,0.0,-0.22182,0.00017,13.56127]
[1777954158129,39.48,80846.88,0.0,-0.22188,0.00017,13.56333]
[1777954159382,39.48,80846.88,0.0,-0.22188,0.00017,13.56333]
[1777954159483,39.48,80846.46,0.0,-0.22194,0.00017,13.56544]
[1777954164289,39.47,80846.21,0.0,-0.22196,0.00017,13.56591]
[1777954164390,39.47,80846.98,0.0,-0.22182,0.00017,13.56136]
[1777954166303,39.47,80846.98,0.0,-0.22182,0.00017,13.56136]
[1777954166744,39.47,80846.98,0.0,-0.22182,0.00017,13.56136]
[1777954166758,39.47,80846.98,0.0,-0.22182,0.00017,13.56136]
[1777954166846,39.47,80847.0,0.0,-0.2218,0.00017,13.56079]
[1777954167863,39.47,80847.0,0.0,-0.2218,0.00017,13.56079]
[1777954171901,39.46,80849.41,0.0,-0.22138,0.00017,13.54642]
[1777954172039,39.46,80849.15,0.0,-0.22135,0.00017,13.54131]
[1777954172216,39.46,80849.15,0.0,-0.22135,0.00017,13.54131]
[1777954172272,39.46,80849.15,0.0,-0.22135,0.00017,13.54131]
[1777954172581,39.46,80839.82,0.0,-0.22289,0.00017,13.5934]
[1777954173748,39.46,80839.82,0.0,-0.22289,0.00017,13.5934]
[1777954173847,39.46,80836.37,0.0,-0.22346,0.00017,13.61261]
[1777954179223,39.46,80836.66,0.0,-0.22339,0.00017,13.60996]
[1777954181456,39.46,80835.4,0.0,-0.22359,0.00017,13.61682]
[1777954181531,39.46,80835.4,0.0,-0.22359,0.00017,13.61682]
[1777954181592,39.46,80835.4,0.0,-0.22359,0.00017,13.61682]
[1777954181654,39.45,80834.34,0.0,-0.22376,0.00017,13.62255]
[1777954183251,39.45,80822.04,0.0,-0.2258,0.00017,13.69073]
[1777954186967,39.45,80815.84,0.0,-0.22682,0.00017,13.72457]
[1777954190146,39.45,80814.95,0.0,-0.22695,0.00017,13.72899]
[1777954190689,39.45,80814.42,0.0,-0.22704,0.00017,13.73176]
[1777954196149,39.44,80810.2,0.0,-0.22772,0.00017,13.75432]
[1777954196185,39.44,80810.2,0.0,-0.22772,0.00017,13.75432]
[1777954196235,39.44,80810.2,0.0,-0.22772,0.00017,13.75432]
[1777954196894,39.44,80810.2,0.0,-0.22772,0.00017,13.75432]
[1777954196928,39.44,80810.2,0.0,-0.22772,0.00017,13.75432]
[1777954198763,39.44,80809.69,0.0,-0.2278,0.00017,13.75679]
[1777954198862,39.44,80809.94,0.0,-0.22775,0.00017,13.75522]
[1777954199557,39.44,80809.94,0.0,-0.22775,0.00017,13.75522]
[1777954199590,39.44,80802.31,0.0,-0.22903,0.00017,13.7973]
[1777954201472,39.44,80801.21,0.0,-0.22921,0.00017,13.80322]
[1777954201568,39.44,80801.21,0.0,-0.22921,0.00017,13.80322]
[1777954201669,39.43,80799.55,0.0,-0.22948,0.00017,13.81217]
[1777954202182,39.43,80799.55,0.0,-0.22948,0.00017,13.81217]
[1777954203551,39.43,80799.55,0.0,-0.22948,0.00017,13.81196]
[1777954204308,39.43,80797.55,0.0,-0.22981,0.00017,13.82277]
[1777954204842,39.43,80797.55,0.0,-0.22981,0.00017,13.82277]
[1777954204944,39.43,80784.15,0.0,-0.23207,0.00017,13.89634]
[1777954210441,39.42,80783.12,0.0,-0.2322,0.00017,13.90058]
[1777954215475,39.42,80783.91,0.0,-0.23204,0.00017,13.89518]
[1777954218403,39.42,80783.81,0.0,-0.23204,0.00017,13.89531]
[1777954219066,39.41,80783.94,0.0,-0.23201,0.00017,13.89438]
[1777954224163,39.41,80784.7,0.0,-0.23185,0.00017,13.88916]
[1777954227382,39.41,80782.67,0.0,-0.23218,0.00017,13.8997]
[1777954227479,39.41,80782.67,0.0,-0.23218,0.00017,13.8997]
[1777954227560,39.4,80782.86,0.0,-0.23214,0.00017,13.89843]
[1777954228495,39.4,80782.86,0.0,-0.23214,0.00017,13.89843]
[1777954228499,39.4,80782.86,0.0,-0.23214,0.00017,13.89843]
[1777954228569,39.4,80782.86,0.0,-0.23214,0.00017,13.89843]
[1777954228656,39.4,80772.53,0.0,-0.2339,0.00017,13.95489]
[1777954230771,39.4,80772.53,0.0,-0.23389,0.00017,13.95463]
[1777954231041,39.4,80771.94,0.0,-0.23392,0.00017,13.95137]
[1777954231871,39.4,80763.79,0.0,-0.2353,0.00017,13.99563]
[1777954237629,39.39,80764.36,0.0,-0.23516,0.00017,13.99112]
[1777954242538,39.39,80763.27,0.0,-0.23532,0.00017,13.99606]
[1777954242666,39.38,80764.4,0.0,-0.23512,0.00017,13.98961]
[1777954244665,39.38,80765.06,0.0,-0.235,0.00017,13.98574]
[1777954244985,39.38,80765.06,0.0,-0.235,0.00017,13.98574]
[1777954246863,39.35,80761.44,0.0,-0.23543,0.00017,13.99937]
[1777954246901,39.33,80747.86,0.0,-0.23766,0.00017,14.06969]
[1777954252736,39.23,80750.62,0.0,-0.23666,0.00017,14.03755]
[1777954257772,39.21,80754.76,0.0,-0.2358,0.00017,14.01037]
[1777954262081,39.2,80755.67,0.0,-0.23563,0.00017,14.00485]
[1777954262115,39.2,80755.79,0.0,-0.2356,0.00017,14.00392]
[1777954262131,39.2,80755.79,0.0,-0.2356,0.00017,14.00392]
[1777954262186,39.2,80755.79,0.0,-0.2356,0.00017,14.00392]
[1777954262836,39.2,80755.88,0.0,-0.23558,0.00017,14.00316]
[1777954264083,39.2,80755.88,0.0,-0.23558,0.00017,14.00316]
[1777954264109,39.2,80755.88,0.0,-0.23558,0.00017,14.00316]
[1777954264157,39.2,80761.32,0.0,-0.23463,0.00017,13.97304]
[1777954264851,39.2,80760.5,0.0,-0.23476,0.00017,13.97731]
[1777954266066,39.2,80753.32,0.0,-0.236,0.00017,14.01646]
[1777954266552,39.2,80753.32,0.0,-0.236,0.00017,14.01646]
[1777954266566,39.2,80753.32,0.0,-0.236,0.00017,14.01646]
[1777954267855,39.19,80753.32,0.0,-0.23599,0.00017,14.01618]
[1777954269070,39.19,80753.7,0.0,-0.23591,0.00017,14.01381]
[1777954275450,39.18,80755.05,0.0,-0.23562,0.00017,14.00447]
[1777954275464,39.18,80755.05,0.0,-0.23562,0.00017,14.00447]
[1777954276026,39.18,80755.05,0.0,-0.23562,0.00017,14.00447]
[1777954276031,39.18,80763.24,0.0,-0.2342,0.00017,13.95919]
[1777954281971,39.17,80767.5,0.0,-0.23343,0.00017,13.93437]
[1777954287005,39.17,80767.42,0.0,-0.23341,0.00017,13.93368]
[1777954292041,39.16,80766.71,0.0,-0.23343,0.00017,13.93017]
[1777954297075,39.15,80766.15,0.0,-0.23349,0.00017,13.93218]
[1777954302111,39.15,80769.05,0.0,-0.23296,0.00017,13.91491]
[1777954307146,39.14,80762.56,0.0,-0.23404,0.00017,13.94964]
[1777954312180,39.14,80761.85,0.0,-0.23413,0.00017,13.95234]
[1777954317215,39.13,80763.29,0.0,-0.23384,0.00017,13.94318]
[1777954322882,39.12,80767.22,0.0,-0.23313,0.00017,13.92038]
[1777954328292,39.12,80766.65,0.0,-0.23319,0.00017,13.92228]
[1777954331915,39.11,80765.53,0.0,-0.23337,0.00017,13.92805]
[1777954331916,39.11,80765.66,0.0,-0.23334,0.00017,13.92712]
[1777954332952,39.11,80775.13,0.0,-0.23171,0.00017,13.8745]
[1777954333626,39.11,80775.13,0.0,-0.23171,0.00017,13.8745]
[1777954333636,39.11,80775.13,0.0,-0.23171,0.00017,13.8745]
[1777954334364,39.11,80775.42,0.0,-0.23166,0.00017,13.87268]
[1777954334901,39.11,80775.42,0.0,-0.23166,0.00017,13.87268]
[1777954335002,39.11,80777.27,0.0,-0.23133,0.00017,13.86226]
[1777954339370,39.08,80785.65,0.0,-0.22976,0.00017,13.81095]
[1777954340880,39.08,80785.65,0.0,-0.22976,0.00017,13.81095]
[1777954346421,39.07,80785.81,0.0,-0.22967,0.00017,13.8079]
[1777954352642,39.07,80784.94,0.0,-0.22979,0.00017,13.81182]
[1777954358525,39.05,80787.69,0.0,-0.22918,0.00017,13.7877]
[1777954359009,39.05,80791.22,0.0,-0.22857,0.00017,13.76769]
[1777954360945,39.05,80792.92,0.0,-0.22828,0.00017,13.75791]
[1777954361210,39.05,80792.99,0.0,-0.22826,0.00017,13.75724]
[1777954362156,39.05,80792.99,0.0,-0.22826,0.00017,13.75724]
[1777954362162,39.05,80792.99,0.0,-0.22826,0.00017,13.75724]
[1777954362170,39.05,80792.99,0.0,-0.22826,0.00017,13.75724]
[1777954364163,39.05,80793.61,0.0,-0.22814,0.00017,13.75324]
[1777954364195,39.05,80793.61,0.0,-0.22814,0.00017,13.75324]
[1777954364204,39.04,80793.81,0.0,-0.22809,0.00017,13.75158]
[1777954366311,39.03,80794.52,0.0,-0.22789,0.00017,13.74493]
[1777954366342,39.03,80794.52,0.0,-0.22789,0.00017,13.74493]
[1777954366560,39.03,80794.81,0.0,-0.22783,0.00017,13.74304]
[1777954369340,39.03,80795.79,0.0,-0.22765,0.00017,13.73702]
[1777954369370,39.03,80795.79,0.0,-0.22765,0.00017,13.73702]
[1777954370317,39.02,80795.37,0.0,-0.22771,0.00017,13.73911]
[1777954370345,39.02,80795.37,0.0,-0.22771,0.00017,13.73911]
[1777954376643,38.98,80792.37,0.0,-0.22794,0.00017,13.74656]
[1777954379281,38.97,80792.12,0.0,-0.22797,0.00017,13.74745]
[1777954379361,38.97,80792.12,0.0,-0.22797,0.00017,13.74745]
[1777954379902,38.97,80792.12,0.0,-0.22797,0.00017,13.74745]
[1777954379904,38.97,80801.32,0.0,-0.2264,0.00017,13.6955]
[1777954381255,38.97,80797.7,0.0,-0.22701,0.00017,13.71561]
[1777954381269,38.97,80797.7,0.0,-0.22701,0.00017,13.71561]
[1777954381512,38.97,80797.7,0.0,-0.22701,0.00017,13.71561]
[1777954381539,38.97,80797.7,0.0,-0.22701,0.00017,13.71561]
[1777954381681,38.97,80797.7,0.0,-0.227,0.00017,13.71542]
[1777954386712,38.96,80798.4,0.0,-0.22685,0.00017,13.71041]
[1777954391747,38.96,80796.29,0.0,-0.22718,0.00017,13.72114]
[1777954396782,38.95,80796.65,0.0,-0.22708,0.00017,13.71789]
[1777954401820,38.94,80798.21,0.0,-0.22678,0.00017,13.70786]
[1777954406855,38.94,80800.93,0.0,-0.22628,0.00017,13.69129]
[1777954411889,38.93,80800.87,0.0,-0.22619,0.00017,13.68406]
[1777954416992,38.93,80801.72,0.0,-0.22602,0.00017,13.67832]
[1777954417090,38.93,80801.72,0.0,-0.22602,0.00017,13.67832]
[1777954417162,38.93,80794.18,0.0,-0.22729,0.00017,13.72055]
[1777954417425,38.93,80794.18,0.0,-0.22729,0.00017,13.72055]
[1777954417655,38.93,80794.18,0.0,-0.22729,0.00017,13.72055]
[1777954417669,38.93,80794.18,0.0,-0.22729,0.00017,13.72055]
[1777954417695,38.93,80794.18,0.0,-0.22729,0.00017,13.72055]
[1777954417995,38.92,80790.34,0.0,-0.22793,0.00017,13.74162]
[1777954419170,38.92,80790.34,0.0,-0.22793,0.00017,13.74162]
[1777954419186,38.92,80790.34,0.0,-0.22793,0.00017,13.74162]
[1777954419214,38.92,80790.34,0.0,-0.22793,0.00017,13.74162]
[1777954419271,38.92,80790.69,0.0,-0.22786,0.00017,13.73936]
[1777954419712,38.92,80790.69,0.0,-0.22786,0.00017,13.73936]
[1777954419945,38.92,80790.69,0.0,-0.22786,0.00017,13.73936]
[1777954420429,38.92,80790.69,0.0,-0.22786,0.00017,13.73936]
[1777954420456,38.92,80790.69,0.0,-0.22786,0.00017,13.73936]
[1777954421176,38.92,80790.69,0.0,-0.22786,0.00017,13.73936]
[1777954421267,38.92,80791.49,0.0,-0.22771,0.00017,13.73426]
[1777954422048,38.92,80791.49,0.0,-0.22771,0.00017,13.73426]
[1777954422063,38.92,80791.8,0.0,-0.22766,0.00017,13.73252]
[1777954422550,38.92,80791.8,0.0,-0.22766,0.00017,13.73252]
[1777954422844,38.92,80791.8,0.0,-0.22766,0.00017,13.73252]
[1777954425984,38.91,80792.23,0.0,-0.22756,0.00017,13.72934]
[1777954426000,38.91,80792.23,0.0,-0.22756,0.00017,13.72934]
[1777954426894,38.91,80793.09,0.0,-0.22741,0.00017,13.72433]
[1777954426921,38.91,80793.09,0.0,-0.22741,0.00017,13.72433]
[1777954431511,38.91,80794.21,0.0,-0.22718,0.00017,13.71673]
[1777954432704,38.9,80795.01,0.0,-0.22703,0.00017,13.71195]
[1777954432816,38.9,80796.04,0.0,-0.22685,0.00017,13.70587]
[1777954433414,38.9,80796.04,0.0,-0.22685,0.00017,13.70587]
[1777954433949,38.9,80796.04,0.0,-0.22685,0.00017,13.70587]
[1777954434090,38.9,80796.04,0.0,-0.22685,0.00017,13.70587]
[1777954435381,38.9,80796.28,0.0,-0.22679,0.00017,13.70399]
[1777954436056,38.9,80794.88,0.0,-0.22703,0.00017,13.71162]
[1777954438115,38.9,80795.46,0.0,-0.22692,0.00017,13.70808]
[1777954439033,38.9,80796.22,0.0,-0.22678,0.00017,13.70353]
[1777954441980,38.89,80795.85,0.0,-0.22683,0.00017,13.70504]
[1777954442099,38.89,80796.32,0.0,-0.22674,0.00017,13.70223]
[1777954445125,38.89,80789.99,0.0,-0.22781,0.00017,13.73756]
[1777954446452,38.89,80789.65,0.0,-0.22787,0.00017,13.73939]
[1777954446555,38.89,80789.65,0.0,-0.22787,0.00017,13.73939]
[1777954446725,38.89,80789.65,0.0,-0.22787,0.00017,13.73939]
[1777954447134,38.89,80786.47,0.0,-0.22841,0.00017,13.75718]
[1777954448142,38.89,80779.28,0.0,-0.22964,0.00017,13.79741]
[1777954452265,38.89,80777.61,0.0,-0.22991,0.00017,13.80629]
[1777954452876,38.89,80777.88,0.0,-0.22985,0.00017,13.80445]
[1777954453492,38.89,80777.88,0.0,-0.22985,0.00017,13.80445]
[1777954458536,38.88,80780.87,0.0,-0.22932,0.00017,13.78693]
[1777954459626,38.88,80780.65,0.0,-0.22935,0.00017,13.78802]
[1777954465260,38.88,80780.68,0.0,-0.22932,0.00017,13.78693]
[1777954466707,38.88,80781.1,0.0,-0.22924,0.00017,13.78442]
[1777954466756,38.88,80781.1,0.0,-0.22924,0.00017,13.78442]
[1777954467396,38.87,80787.38,0.0,-0.22816,0.00017,13.74885]
[1777954468833,38.87,80787.89,0.0,-0.22807,0.00017,13.74598]
[1777954468866,38.87,80787.89,0.0,-0.22807,0.00017,13.74598]
[1777954469291,38.87,80792.92,0.0,-0.22721,0.00017,13.71753]
[1777954471305,38.87,80800.16,0.0,-0.2259,0.00017,13.67015]
[1777954476339,38.87,80799.28,0.0,-0.22605,0.00017,13.67497]
[1777954480094,38.87,80799.63,0.0,-0.22599,0.00017,13.67294]
[1777954480378,38.87,80799.63,0.0,-0.22599,0.00017,13.67294]
[1777954483295,38.87,80794.71,0.0,-0.22682,0.00017,13.70064]
[1777954483533,38.87,80796.09,0.0,-0.22659,0.00017,13.69281]
[1777954489849,38.87,80798.65,0.0,-0.22615,0.00017,13.6782]
[1777954490709,38.87,80799.42,0.0,-0.22602,0.00017,13.67383]
[1777954490801,38.87,80799.42,0.0,-0.22602,0.00017,13.67383]
[1777954490902,38.87,80799.15,0.0,-0.22606,0.00017,13.67534]
[1777954496920,38.87,80798.89,0.0,-0.2261,0.00017,13.67674]
[1777954504147,38.87,80801.89,0.0,-0.22559,0.00017,13.65973]
[1777954507418,38.87,80801.98,0.0,-0.22558,0.00017,13.65922]
[1777954508790,38.87,80801.66,0.0,-0.22563,0.00017,13.66103]
[1777954508827,38.87,80801.82,0.0,-0.2256,0.00017,13.66012]
[1777954510095,38.87,80801.82,0.0,-0.2256,0.00017,13.66012]
[1777954514691,38.87,80804.53,0.0,-0.22515,0.00017,13.64484]
[1777954515409,38.87,80804.53,0.0,-0.22515,0.00017,13.64484]
[1777954515450,38.87,80806.21,0.0,-0.22486,0.00017,13.63537]
[1777954515457,38.87,80806.21,0.0,-0.22486,0.00017,13.63537]
[1777954515469,38.87,80806.21,0.0,-0.22486,0.00017,13.63537]
[1777954515940,38.87,80806.21,0.0,-0.22486,0.00017,13.63537]
[1777954516220,38.87,80806.21,0.0,-0.22486,0.00017,13.63537]
[1777954516388,38.87,80815.41,0.0,-0.22331,0.00017,13.58324]
[1777954516715,38.87,80815.41,0.0,-0.22331,0.00017,13.58324]
[1777954516765,38.87,80815.41,0.0,-0.22331,0.00017,13.58324]
[1777954517249,38.87,80818.94,0.0,-0.22271,0.00017,13.56318]
[1777954523436,38.87,80818.18,0.0,-0.22284,0.00017,13.56763]
[1777954523997,38.87,80816.57,0.0,-0.22311,0.00017,13.57679]
[1777954524212,38.87,80816.57,0.0,-0.22311,0.00017,13.57679]
[1777954524249,38.87,80816.27,0.0,-0.22316,0.00017,13.57849]
[1777954529539,38.87,80814.77,0.0,-0.22342,0.00017,13.587]
[1777954534747,38.87,80812.98,0.0,-0.22365,0.00017,13.59077]
[1777954537269,38.87,80812.07,0.0,-0.22381,0.00017,13.59593]
[1777954538162,38.87,80810.75,0.0,-0.22403,0.00017,13.60341]
[1777954538345,38.87,80810.56,0.0,-0.22406,0.00017,13.60448]
[1777954542638,38.87,80810.11,0.0,-0.22414,0.00017,13.60697]
[1777954542804,38.87,80810.11,0.0,-0.22414,0.00017,13.60697]
[1777954544821,38.87,80817.06,0.0,-0.22296,0.00017,13.56753]
[1777954549853,38.87,80815.91,0.0,-0.22316,0.00017,13.57429]
[1777954552820,38.87,80814.95,0.0,-0.22333,0.00017,13.57985]
[1777954552852,38.87,80814.95,0.0,-0.22333,0.00017,13.57985]
[1777954552929,38.87,80814.95,0.0,-0.22333,0.00017,13.57985]
[1777954552941,38.87,80814.95,0.0,-0.22333,0.00017,13.57985]
[1777954552947,38.87,80814.95,0.0,-0.22333,0.00017,13.57985]
[1777954552965,38.87,80817.21,0.0,-0.22295,0.00017,13.56707]
[1777954557134,38.87,80824.61,0.0,-0.22172,0.00017,13.5256]
[1777954557957,38.87,80824.61,0.0,-0.22172,0.00017,13.5256]
[1777954557976,38.87,80824.61,0.0,-0.22172,0.00017,13.5256]
[1777954562456,38.88,80826.12,0.0,-0.22149,0.00017,13.51792]
[1777954562650,38.88,80827.16,0.0,-0.22132,0.00017,13.51222]
[1777954562740,38.88,80828.05,0.0,-0.22118,0.00017,13.50738]
[1777954565971,38.88,80828.05,0.0,-0.22119,0.00017,13.50785]
[1777954566237,38.88,80830.04,0.0,-0.22087,0.00017,13.49674]
[1777954566499,38.88,80830.04,0.0,-0.22087,0.00017,13.49674]
[1777954566502,38.88,80830.04,0.0,-0.22087,0.00017,13.49674]
[1777954566565,38.88,80830.04,0.0,-0.22087,0.00017,13.49674]
[1777954566972,38.89,80830.04,0.0,-0.22087,0.00017,13.49697]
[1777954568023,38.89,80830.04,0.0,-0.22087,0.00017,13.49697]
[1777954568045,38.89,80830.04,0.0,-0.22087,0.00017,13.49697]
[1777954574022,38.89,80834.29,0.0,-0.22021,0.00017,13.47437]
[1777954579057,38.9,80836.49,0.0,-0.21987,0.00017,13.46299]
[1777954584092,38.91,80839.52,0.0,-0.2194,0.00017,13.44695]
[1777954585364,38.91,80839.52,0.0,-0.2194,0.00017,13.44695]
[1777954585430,38.91,80839.52,0.0,-0.2194,0.00017,13.44695]
[1777954585475,38.91,80837.54,0.0,-0.21975,0.00017,13.45875]
[1777954585877,38.91,80837.54,0.0,-0.21975,0.00017,13.45875]
[1777954586428,38.91,80837.54,0.0,-0.21975,0.00017,13.45875]
[1777954586444,38.91,80837.54,0.0,-0.21975,0.00017,13.45875]
[1777954586438,38.91,80824.95,0.0,-0.22186,0.00017,13.53074]
[1777954587389,38.91,80824.95,0.0,-0.22186,0.00017,13.53074]
[1777954587427,38.91,80824.95,0.0,-0.22186,0.00017,13.53074]
[1777954587489,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954587611,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954588130,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954588174,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954588229,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954588260,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954588440,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954588765,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954589404,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954589414,38.91,80820.31,0.0,-0.22265,0.00017,13.55726]
[1777954589456,38.91,80818.51,0.0,-0.22297,0.00017,13.56794]
[1777954590162,38.91,80818.51,0.0,-0.22297,0.00017,13.56794]
[1777954590186,38.91,80818.51,0.0,-0.22297,0.00017,13.56794]
[1777954590469,38.91,80818.51,0.0,-0.22297,0.00017,13.56794]
[1777954590287,38.91,80817.11,0.0,-0.2232,0.00017,13.57588]
[1777954592683,38.93,80815.88,0.0,-0.22341,0.00017,13.57892]
[1777954594149,38.94,80814.94,0.0,-0.22367,0.00017,13.58753]
[1777954594465,38.96,80812.39,0.0,-0.22419,0.00017,13.6052]
[1777954595974,38.96,80812.39,0.0,-0.2242,0.00017,13.60552]
[1777954596006,38.96,80812.39,0.0,-0.2242,0.00017,13.60552]
[1777954596317,38.96,80812.39,0.0,-0.2242,0.00017,13.60552]
[1777954596419,38.96,80800.58,0.0,-0.22622,0.00017,13.67273]
[1777954602226,38.99,80798.15,0.0,-0.22678,0.00017,13.69147]
[1777954607261,39.0,80797.7,0.0,-0.22689,0.00017,13.695]
[1777954612295,39.01,80799.65,0.0,-0.22664,0.00017,13.68701]
[1777954612856,39.01,80799.65,0.0,-0.22664,0.00017,13.68701]
[1777954613428,39.01,80799.65,0.0,-0.22664,0.00017,13.68701]
[1777954613439,39.01,80799.65,0.0,-0.22664,0.00017,13.68701]
[1777954613530,39.01,80806.85,0.0,-0.22543,0.00017,13.64691]
[1777954614725,39.01,80808.98,0.0,-0.22508,0.00017,13.63517]
[1777954616468,39.01,80808.98,0.0,-0.22508,0.00017,13.63517]
[1777954616543,39.03,80816.04,0.0,-0.22398,0.00017,13.5984]
[1777954617058,39.03,80816.04,0.0,-0.22398,0.00017,13.5984]
[1777954618391,39.03,80816.04,0.0,-0.22398,0.00017,13.5984]
[1777954619024,39.05,80813.15,0.0,-0.22456,0.00017,13.61796]
[1777954620342,39.06,80813.15,0.0,-0.22465,0.00017,13.62104]
[1777954621095,39.08,80812.76,0.0,-0.2248,0.00017,13.62624]
[1777954621834,39.09,80812.76,0.0,-0.22489,0.00017,13.62923]
[1777954622797,39.11,80811.71,0.0,-0.22515,0.00017,13.63805]
[1777954622832,39.11,80811.71,0.0,-0.22515,0.00017,13.63805]
[1777954623468,39.11,80811.71,0.0,-0.22515,0.00017,13.63805]
[1777954623498,39.11,80811.71,0.0,-0.22515,0.00017,13.63805]
[1777954623511,39.11,80811.71,0.0,-0.22515,0.00017,13.63805]
[1777954623514,39.11,80811.71,0.0,-0.22515,0.00017,13.63805]
[1777954623536,39.12,80818.33,0.0,-0.22411,0.00017,13.60321]
[1777954623738,39.12,80818.33,0.0,-0.22411,0.00017,13.60321]
[1777954623770,39.12,80818.33,0.0,-0.22411,0.00017,13.60321]
[1777954624379,39.12,80818.33,0.0,-0.22411,0.00017,13.60321]
[1777954629417,39.13,80819.93,0.0,-0.22387,0.00017,13.59527]
[1777954634229,39.13,80821.38,0.0,-0.22365,0.00017,13.58798]
[1777954634499,39.13,80822.32,0.0,-0.2235,0.00017,13.5828]
[1777954639513,39.14,80821.49,0.0,-0.22365,0.00017,13.58815]
[1777954644539,39.14,80822.25,0.0,-0.22355,0.00017,13.58454]
[1777954649568,39.14,80821.96,0.0,-0.22362,0.00017,13.5869]
[1777954654576,39.15,80818.89,0.0,-0.22408,0.00017,13.59848]
[1777954659595,39.15,80820.81,0.0,-0.22378,0.00017,13.58829]
[1777954664612,39.15,80819.17,0.0,-0.22407,0.00017,13.59811]
[1777954669627,39.16,80822.12,0.0,-0.22359,0.00017,13.58209]
[1777954672629,39.16,80828.15,0.0,-0.22259,0.00017,13.54852]
[1777954677634,39.16,80835.14,0.0,-0.22144,0.00017,13.50954]
[1777954677733,39.16,80835.14,0.0,-0.22144,0.00017,13.50954]
[1777954677746,39.16,80835.14,0.0,-0.22144,0.00017,13.50954]
[1777954678539,39.16,80836.13,0.0,-0.22128,0.00017,13.50402]
[1777954679404,39.16,80836.13,0.0,-0.22128,0.00017,13.50402]
[1777954679435,39.16,80836.13,0.0,-0.22128,0.00017,13.50402]
[1777954679521,39.16,80836.13,0.0,-0.22128,0.00017,13.50402]
[1777954679757,39.16,80838.01,0.0,-0.22097,0.00017,13.49347]
[1777954679813,39.16,80839.02,0.0,-0.2208,0.00017,13.48775]
[1777954681524,39.16,80839.02,0.0,-0.2208,0.00017,13.48775]
[1777954681605,39.16,80839.02,0.0,-0.2208,0.00017,13.48775]
[1777954681717,39.16,80839.37,0.0,-0.22075,0.00017,13.48607]
[1777954681855,39.16,80839.37,0.0,-0.22075,0.00017,13.48607]
[1777954682523,39.16,80839.37,0.0,-0.22075,0.00017,13.48607]
[1777954682595,39.16,80845.34,0.0,-0.21976,0.00017,13.45244]
[1777954683556,39.16,80845.34,0.0,-0.21976,0.00017,13.45244]
[1777954683411,39.16,80853.46,0.0,-0.21841,0.00017,13.40631]
[1777954683777,39.16,80853.46,0.0,-0.21841,0.00017,13.40631]
[1777954683882,39.16,80853.46,0.0,-0.21841,0.00017,13.40631]
[1777954683913,39.16,80853.46,0.0,-0.21841,0.00017,13.40631]
[1777954683966,39.16,80861.63,0.0,-0.21707,0.00016,13.36003]
[1777954685821,39.17,80861.63,0.0,-0.21708,0.00016,13.36034]
[1777954686117,39.17,80862.14,0.0,-0.217,0.00016,13.35768]
[1777954692256,39.17,80858.8,0.0,-0.21759,0.00017,13.37797]
[1777954697468,39.18,80855.98,0.0,-0.21809,0.00017,13.39524]
[1777954702932,39.19,80855.09,0.0,-0.21829,0.00017,13.40212]
[1777954707968,39.2,80852.93,0.0,-0.21868,0.00017,13.41575]
[1777954713054,39.2,80849.52,0.0,-0.21921,0.00017,13.42981]
[1777954718956,39.21,80847.82,0.0,-0.21954,0.00017,13.44111]
[1777954720966,39.21,80847.1,0.0,-0.21968,0.00017,13.44576]
[1777954721004,39.21,80847.1,0.0,-0.21968,0.00017,13.44576]
[1777954722247,39.21,80849.11,0.0,-0.21935,0.00017,13.43464]
[1777954722278,39.21,80847.49,0.0,-0.21963,0.00017,13.44412]
[1777954727866,39.26,80846.7,0.0,-0.22003,0.00017,13.45794]
[1777954730322,39.26,80845.68,0.0,-0.22021,0.00017,13.46427]
[1777954730334,39.26,80845.68,0.0,-0.22021,0.00017,13.46427]
[1777954730403,39.27,80845.09,0.0,-0.22032,0.00017,13.46789]
[1777954736164,39.27,80843.65,0.0,-0.22061,0.00017,13.47772]
[1777954741199,39.28,80842.42,0.0,-0.22085,0.00017,13.48606]
[1777954745964,39.29,80839.7,0.0,-0.22134,0.00017,13.50265]
[1777954746530,39.29,80839.7,0.0,-0.22134,0.00017,13.50265]
[1777954751924,39.3,80837.47,0.0,-0.22176,0.00017,13.51713]
[1777954752276,39.3,80837.33,0.0,-0.2218,0.00017,13.51823]
[1777954758095,39.32,80834.65,0.0,-0.22238,0.00017,13.53814]
[1777954758131,39.32,80834.65,0.0,-0.22238,0.00017,13.53814]
[1777954758725,39.35,80833.57,0.0,-0.2227,0.00017,13.54902]
[1777954758760,39.35,80833.57,0.0,-0.2227,0.00017,13.54902]
[1777954759327,39.35,80833.57,0.0,-0.2227,0.00017,13.54902]
[1777954759359,39.35,80833.57,0.0,-0.2227,0.00017,13.54902]
[1777954764386,39.36,80831.72,0.0,-0.22306,0.00017,13.56134]
[1777954773574,39.38,80831.42,0.0,-0.22315,0.00017,13.55999]
[1777954779466,39.39,80830.74,0.0,-0.22333,0.00017,13.56641]
[1777954784502,39.4,80831.34,0.0,-0.22329,0.00017,13.5649]
[1777954786428,39.4,80831.23,0.0,-0.22332,0.00017,13.56589]
[1777954786533,39.4,80831.23,0.0,-0.22332,0.00017,13.56589]
[1777954786619,39.4,80828.43,0.0,-0.2238,0.00017,13.58193]
[1777954787473,39.4,80828.43,0.0,-0.2238,0.00017,13.58193]
[1777954787524,39.4,80828.3,0.0,-0.22383,0.00017,13.58304]
[1777954788530,39.42,80819.51,0.0,-0.2254,0.00017,13.63561]
[1777954789405,39.42,80819.51,0.0,-0.2254,0.00017,13.63561]
[1777954791248,39.43,80816.83,0.0,-0.22587,0.00017,13.65109]
[1777954791324,39.43,80816.83,0.0,-0.22587,0.00017,13.65109]
[1777954791550,39.43,80816.99,0.0,-0.22585,0.00017,13.65047]
[1777954793052,39.43,80818.98,0.0,-0.22553,0.00017,13.63991]
[1777954797609,39.43,80820.54,0.0,-0.22529,0.00017,13.63203]
[1777954797647,39.44,80825.1,0.0,-0.22454,0.00017,13.60686]
[1777954797881,39.44,80825.1,0.0,-0.22454,0.00017,13.60686]
[1777954798061,39.44,80825.1,0.0,-0.22454,0.00017,13.60686]
[1777954798704,39.44,80818.93,0.0,-0.22558,0.00017,13.64181]
[1777954798750,39.44,80818.93,0.0,-0.22558,0.00017,13.64181]
[1777954798965,39.44,80818.93,0.0,-0.22558,0.00017,13.64181]
[1777954799056,39.44,80818.93,0.0,-0.22558,0.00017,13.64181]
[1777954799079,39.44,80818.93,0.0,-0.22558,0.00017,13.64181]
[1777954799627,39.44,80818.93,0.0,-0.22558,0.00017,13.64181]
[1777954799734,39.44,80812.69,0.0,-0.22663,0.00017,13.67652]
[1777954799951,39.44,80812.69,0.0,-0.22663,0.00017,13.67652]
[1777954799969,39.44,80812.69,0.0,-0.22663,0.00017,13.67652]
[1777954800478,39.44,80812.69,0.0,-0.22663,0.00017,13.67652]
[1777954800620,39.44,80813.38,0.0,-0.22652,0.00017,13.67295]
[1777954801222,39.44,80813.38,0.0,-0.22652,0.00017,13.67295]
[1777954801242,39.44,80813.38,0.0,-0.22652,0.00017,13.67295]
[1777954801624,39.44,80800.21,0.0,-0.22875,0.00017,13.7462]
[1777954802115,39.44,80800.21,0.0,-0.22875,0.00017,13.7462]
[1777954802632,39.46,80798.86,0.0,-0.22908,0.00017,13.75706]
[1777954805653,39.46,80805.26,0.0,-0.22802,0.00017,13.72233]
[1777954811264,39.47,80807.65,0.0,-0.22763,0.00017,13.70975]
[1777954813259,39.47,80807.54,0.0,-0.22767,0.00017,13.71094]
[1777954813532,39.47,80807.85,0.0,-0.22762,0.00017,13.70923]
[1777954814979,39.47,80807.85,0.0,-0.22762,0.00017,13.70937]
[1777954815300,39.47,80807.85,0.0,-0.22762,0.00017,13.70937]
[1777954815605,39.47,80807.85,0.0,-0.22762,0.00017,13.70937]
[1777954817298,39.47,80808.22,0.0,-0.22756,0.00017,13.70745]
[1777954819324,39.47,80808.34,0.0,-0.22755,0.00017,13.70691]
[1777954819531,39.47,80808.34,0.0,-0.22755,0.00017,13.70691]
[1777954819564,39.47,80808.34,0.0,-0.22755,0.00017,13.70691]
[1777954819673,39.47,80808.34,0.0,-0.22755,0.00017,13.70691]
[1777954819708,39.47,80808.34,0.0,-0.22755,0.00017,13.70691]
[1777954819778,39.47,80807.55,0.0,-0.22768,0.00017,13.71135]
[1777954820245,39.47,80807.55,0.0,-0.22768,0.00017,13.71135]
[1777954820270,39.47,80807.55,0.0,-0.22768,0.00017,13.71135]
[1777954820762,39.47,80801.94,0.0,-0.22863,0.00017,13.74252]
[1777954821776,39.47,80795.2,0.0,-0.22978,0.00017,13.77993]
[1777954822262,39.47,80795.2,0.0,-0.22978,0.00017,13.77993]
[1777954827630,39.48,80794.69,0.0,-0.22988,0.00017,13.78333]
[1777954832567,39.48,80794.74,0.0,-0.2299,0.00017,13.78382]
[1777954836306,39.48,80799.69,0.0,-0.22901,0.00017,13.75083]
[1777954836342,39.48,80799.69,0.0,-0.22901,0.00017,13.75083]
[1777954837442,39.49,80799.15,0.0,-0.22912,0.00017,13.75422]
[1777954840554,39.49,80796.81,0.0,-0.22952,0.00017,13.76753]
[1777954843611,39.49,80797.29,0.0,-0.22947,0.00017,13.76567]
[1777954843683,39.49,80797.29,0.0,-0.22947,0.00017,13.76567]
[1777954843712,39.49,80797.0,0.0,-0.22952,0.00017,13.76747]
[1777954845635,39.49,80797.0,0.0,-0.22952,0.00017,13.76747]
[1777954852578,39.5,80796.57,0.0,-0.22965,0.00017,13.77166]
[1777954858146,39.51,80795.69,0.0,-0.22983,0.00017,13.77752]
[1777954858169,39.51,80795.69,0.0,-0.22983,0.00017,13.77752]
[1777954858270,39.51,80795.41,0.0,-0.22988,0.00017,13.77926]
[1777954864068,39.52,80796.02,0.0,-0.22981,0.00017,13.77687]
[1777954869107,39.52,80797.0,0.0,-0.22968,0.00017,13.77268]
[1777954870716,39.52,80797.0,0.0,-0.22968,0.00017,13.77268]
[1777954870744,39.52,80797.0,0.0,-0.22968,0.00017,13.77268]
[1777954870851,39.52,80797.0,0.0,-0.22968,0.00017,13.77268]
[1777954870817,39.52,80796.76,0.0,-0.22972,0.00017,13.77421]
[1777954871466,39.52,80796.76,0.0,-0.22972,0.00017,13.77421]
[1777954871488,39.52,80796.76,0.0,-0.22972,0.00017,13.77421]
[1777954871850,39.52,80796.76,0.0,-0.22973,0.00017,13.77442]
[1777954876077,39.53,80796.51,0.0,-0.2298,0.00017,13.77662]
[1777954876602,39.53,80796.51,0.0,-0.2298,0.00017,13.77662]
[1777954877832,39.53,80796.22,0.0,-0.22985,0.00017,13.77842]
[1777954878171,39.53,80796.22,0.0,-0.22986,0.00017,13.77883]
[1777954882118,39.54,80795.99,0.0,-0.22992,0.00017,13.78071]
[1777954882788,39.54,80795.85,0.0,-0.22995,0.00017,13.78169]
[1777954883964,39.54,80795.85,0.0,-0.22996,0.00017,13.78189]
[1777954883999,39.54,80795.85,0.0,-0.22996,0.00017,13.78189]
[1777954884045,39.54,80795.85,0.0,-0.22996,0.00017,13.78189]
[1777954884211,39.54,80796.1,0.0,-0.22992,0.00017,13.78073]
[1777954886065,39.54,80796.1,0.0,-0.22993,0.00017,13.78093]
[1777954892861,39.55,80796.19,0.0,-0.22989,0.00017,13.77553]
[1777954898310,39.55,80795.39,0.0,-0.23006,0.00017,13.78117]
[1777954904282,39.56,80794.79,0.0,-0.23019,0.00017,13.78529]
[1777954904664,39.56,80794.79,0.0,-0.2302,0.00017,13.7857]
[1777954910395,39.57,80794.79,0.0,-0.23024,0.00017,13.78691]
[1777954915430,39.57,80795.42,0.0,-0.23016,0.00017,13.78445]
[1777954918529,39.58,80795.39,0.0,-0.23018,0.00017,13.78501]
[1777954918785,39.58,80795.39,0.0,-0.23018,0.00017,13.78501]
[1777954918831,39.58,80795.39,0.0,-0.23018,0.00017,13.78501]
[1777954918886,39.58,80795.5,0.0,-0.23016,0.00017,13.7846]
[1777954920331,39.58,80796.19,0.0,-0.23005,0.00017,13.78101]
[1777954920353,39.58,80796.19,0.0,-0.23005,0.00017,13.78101]
[1777954920544,39.58,80810.19,0.0,-0.22769,0.00017,13.70392]
[1777954926506,39.58,80812.4,0.0,-0.22734,0.00017,13.69221]
[1777954927669,39.58,80812.4,0.0,-0.22734,0.00017,13.69221]
[1777954927690,39.58,80812.4,0.0,-0.22734,0.00017,13.69221]
[1777954927707,39.58,80812.4,0.0,-0.22734,0.00017,13.69221]
[1777954927796,39.58,80814.81,0.0,-0.22694,0.00017,13.67895]
[1777954928712,39.58,80828.32,0.0,-0.22468,0.00017,13.6041]
[1777954929241,39.58,80828.32,0.0,-0.22468,0.00017,13.6041]
[1777954929901,39.58,80828.32,0.0,-0.22468,0.00017,13.6041]
[1777954929528,39.58,80828.32,0.0,-0.22468,0.00017,13.60426]
[1777954929928,39.58,80828.32,0.0,-0.22468,0.00017,13.60426]
[1777954930657,39.58,80831.09,0.0,-0.22423,0.00017,13.58903]
[1777954934643,39.59,80832.0,0.0,-0.22409,0.00017,13.58444]
[1777954936667,39.59,80832.58,0.0,-0.224,0.00017,13.5815]
[1777954942619,39.59,80832.92,0.0,-0.22397,0.00017,13.58053]
[1777954947654,39.6,80834.47,0.0,-0.22373,0.00017,13.57256]
[1777954948961,39.6,80833.28,0.0,-0.22393,0.00017,13.57931]
[1777954948994,39.6,80833.28,0.0,-0.22393,0.00017,13.57931]
[1777954954312,39.6,80834.66,0.0,-0.22364,0.00017,13.56541]
[1777954954703,39.6,80834.33,0.0,-0.2237,0.00017,13.56726]
[1777954959740,39.6,80838.57,0.0,-0.22299,0.00017,13.5437]
[1777954960387,39.6,80838.57,0.0,-0.22299,0.00017,13.5437]
[1777954960405,39.6,80838.57,0.0,-0.22299,0.00017,13.5437]
[1777954965784,39.6,80840.02,0.0,-0.22275,0.00017,13.53556]
[1777954973092,39.6,80841.57,0.0,-0.22249,0.00017,13.52679]
[1777954973889,39.6,80841.8,0.0,-0.22245,0.00017,13.52542]
[1777954976127,39.6,80844.05,0.0,-0.22208,0.00017,13.51282]
[1777954976248,39.6,80844.05,0.0,-0.22208,0.00017,13.51282]
[1777954976862,39.6,80844.05,0.0,-0.22208,0.00017,13.51279]
[1777954977135,39.6,80844.05,0.0,-0.22208,0.00017,13.51279]
[1777954977869,39.6,80835.89,0.0,-0.22343,0.00017,13.55828]
[1777954982911,39.59,80843.33,0.0,-0.22218,0.00017,13.51627]
[1777954983300,39.59,80843.33,0.0,-0.22218,0.00017,13.51627]
[1777954983338,39.59,80843.33,0.0,-0.22218,0.00017,13.51627]
[1777954985243,39.59,80843.96,0.0,-0.22207,0.00017,13.51261]
[1777954985931,39.59,80843.98,0.0,-0.22207,0.00017,13.51243]
[1777954988850,39.59,80842.88,0.0,-0.22225,0.00017,13.5185]
[1777954988966,39.59,80843.78,0.0,-0.22209,0.00017,13.51331]
[1777954990968,39.59,80852.25,0.0,-0.22069,0.00017,13.46578]
[1777954996376,39.59,80853.75,0.0,-0.22044,0.00016,13.45724]
[1777955003634,39.59,80855.71,0.0,-0.22011,0.00016,13.44612]
[1777955009089,39.59,80857.6,0.0,-0.2198,0.00016,13.43549]
[1777955014124,39.59,80858.29,0.0,-0.21962,0.00016,13.42518]
[1777955019718,39.59,80858.38,0.0,-0.2196,0.00016,13.42475]
[1777955019868,39.59,80858.38,0.0,-0.2196,0.00016,13.42475]
[1777955019889,39.59,80858.38,0.0,-0.2196,0.00016,13.42475]
[1777955019958,39.59,80858.67,0.0,-0.21956,0.00016,13.42318]
[1777955021655,39.59,80853.3,0.0,-0.22044,0.00016,13.45333]
[1777955021661,39.59,80853.3,0.0,-0.22044,0.00016,13.45333]
[1777955021688,39.59,80853.3,0.0,-0.22044,0.00016,13.45333]
[1777955021725,39.59,80851.08,0.0,-0.22081,0.00017,13.46578]
[1777955027217,39.59,80852.03,0.0,-0.22065,0.00017,13.4604]
[1777955032252,39.59,80856.73,0.0,-0.21988,0.00016,13.43403]
[1777955037287,39.59,80854.35,0.0,-0.22027,0.00016,13.44737]
[1777955042323,39.59,80852.5,0.0,-0.22057,0.00017,13.45772]
[1777955047363,39.59,80850.16,0.0,-0.22096,0.00017,13.47077]
[1777955052392,39.59,80848.03,0.0,-0.22131,0.00017,13.48263]
[1777955057428,39.59,80850.04,0.0,-0.22097,0.00017,13.47134]
[1777955062465,39.59,80849.56,0.0,-0.22106,0.00017,13.47414]
[1777955068507,39.59,80847.15,0.0,-0.22146,0.00017,13.48778]
[1777955073542,39.59,80841.98,0.0,-0.22225,0.00017,13.51037]
[1777955079345,39.59,80837.63,0.0,-0.22298,0.00017,13.53471]
[1777955079367,39.59,80837.63,0.0,-0.22298,0.00017,13.53471]
[1777955079434,39.59,80837.63,0.0,-0.22298,0.00017,13.53471]
[1777955079504,39.59,80837.63,0.0,-0.22298,0.00017,13.53471]
[1777955079863,39.59,80837.63,0.0,-0.22298,0.00017,13.53471]
[1777955079913,39.59,80837.63,0.0,-0.22298,0.00017,13.53471]
[1777955079992,39.59,80837.63,0.0,-0.22298,0.00017,13.53471]
[1777955080059,39.59,80837.63,0.0,-0.22298,0.00017,13.53471]
[1777955079963,39.59,80831.62,0.0,-0.22398,0.00017,13.56831]
[1777955080662,39.59,80823.02,0.0,-0.22541,0.00017,13.61611]
[1777955081801,39.59,80823.02,0.0,-0.22541,0.00017,13.61611]
[1777955081818,39.59,80823.02,0.0,-0.22541,0.00017,13.61611]
[1777955081862,39.59,80820.3,0.0,-0.22587,0.00017,13.63114]
[1777955086507,39.59,80818.94,0.0,-0.22609,0.00017,13.63863]
[1777955086684,39.59,80819.37,0.0,-0.22602,0.00017,13.63629]
[1777955092681,39.59,80823.28,0.0,-0.22538,0.00017,13.61501]
[1777955097709,39.59,80820.67,0.0,-0.22583,0.00017,13.62988]
[1777955102748,39.6,80819.43,0.0,-0.22605,0.00017,13.63718]
[1777955107782,39.6,80823.5,0.0,-0.22538,0.00017,13.61517]
[1777955112818,39.6,80824.51,0.0,-0.22523,0.00017,13.61014]
[1777955117902,39.6,80821.2,0.0,-0.2258,0.00017,13.62892]
[1777955122950,39.61,80818.47,0.0,-0.22627,0.00017,13.64455]
[1777955128567,39.61,80812.1,0.0,-0.22735,0.00017,13.68024]
[1777955131446,39.61,80806.39,0.0,-0.22832,0.00017,13.71187]
[1777955131468,39.61,80806.39,0.0,-0.22832,0.00017,13.71187]
[1777955131951,39.61,80804.5,0.0,-0.22857,0.00017,13.71592]
[1777955137024,39.61,80807.51,0.0,-0.22807,0.00017,13.69978]
[1777955137089,39.61,80807.18,0.0,-0.22813,0.00017,13.70173]
[1777955141086,39.62,80806.79,0.0,-0.22821,0.00017,13.70425]
[1777955141223,39.62,80806.57,0.0,-0.22825,0.00017,13.70559]
[1777955142024,39.62,80805.99,0.0,-0.22835,0.00017,13.7089]
[1777955142854,39.62,80805.99,0.0,-0.22835,0.00017,13.7089]
[1777955146038,39.62,80804.75,0.0,-0.22857,0.00017,13.71607]
[1777955146614,39.62,80806.22,0.0,-0.22833,0.00017,13.70807]
[1777955146685,39.62,80806.22,0.0,-0.22833,0.00017,13.70807]
[1777955147058,39.62,80806.22,0.0,-0.22833,0.00017,13.70819]
[1777955147183,39.62,80806.22,0.0,-0.22833,0.00017,13.70819]
[1777955147375,39.62,80806.22,0.0,-0.22833,0.00017,13.70819]
[1777955147584,39.62,80806.22,0.0,-0.22833,0.00017,13.70819]
[1777955147616,39.62,80806.22,0.0,-0.22833,0.00017,13.70819]
[1777955148066,39.62,80807.98,0.0,-0.22804,0.00017,13.69866]
[1777955148537,39.62,80807.98,0.0,-0.22804,0.00017,13.69866]
[1777955148552,39.62,80807.98,0.0,-0.22804,0.00017,13.69866]
[1777955149081,39.62,80822.03,0.0,-0.22568,0.00017,13.62094]
[1777955149197,39.62,80822.03,0.0,-0.22568,0.00017,13.62094]
[1777955149221,39.62,80822.03,0.0,-0.22568,0.00017,13.62094]
[1777955149281,39.62,80822.03,0.0,-0.22568,0.00017,13.62094]
[1777955149314,39.62,80822.03,0.0,-0.22568,0.00017,13.62094]
[1777955149484,39.62,80822.03,0.0,-0.22568,0.00017,13.62094]
[1777955149523,39.62,80822.03,0.0,-0.22568,0.00017,13.62094]
[1777955149698,39.62,80822.03,0.0,-0.22568,0.00017,13.62094]
[1777955150084,39.62,80828.33,0.0,-0.22463,0.00017,13.58604]
[1777955150594,39.62,80828.33,0.0,-0.22463,0.00017,13.58604]
[1777955151087,39.62,80828.53,0.0,-0.2246,0.00017,13.58491]
[1777955152918,39.62,80829.14,0.0,-0.22449,0.00017,13.58149]
[1777955155291,39.62,80833.14,0.0,-0.22383,0.00017,13.55919]
[1777955156123,39.62,80833.79,0.0,-0.22372,0.00017,13.55555]
[1777955158590,39.62,80833.77,0.0,-0.22372,0.00017,13.5556]
[1777955158805,39.62,80833.77,0.0,-0.22372,0.00017,13.5556]
[1777955158943,39.62,80833.77,0.0,-0.22372,0.00017,13.5556]
[1777955159144,39.62,80834.48,0.0,-0.2236,0.00017,13.55162]
[1777955159166,39.62,80834.48,0.0,-0.2236,0.00017,13.55162]
[1777955159408,39.62,80834.48,0.0,-0.2236,0.00017,13.55162]
[1777955159591,39.62,80834.48,0.0,-0.2236,0.00017,13.55162]
[1777955159592,39.62,80834.48,0.0,-0.2236,0.00017,13.55162]
[1777955160112,39.62,80834.48,0.0,-0.2236,0.00017,13.55162]
[1777955160153,39.62,80853.16,0.0,-0.2205,0.00016,13.4473]
[1777955160434,39.62,80853.16,0.0,-0.2205,0.00016,13.4473]
[1777955160461,39.62,80853.16,0.0,-0.2205,0.00016,13.4473]
[1777955160882,39.62,80853.16,0.0,-0.2205,0.00016,13.4473]
[1777955160929,39.62,80853.16,0.0,-0.2205,0.00016,13.4473]
[1777955160949,39.62,80853.16,0.0,-0.2205,0.00016,13.4473]
[1777955160965,39.62,80853.16,0.0,-0.2205,0.00016,13.4473]
[1777955161157,39.62,80863.85,0.0,-0.21874,0.00016,13.38721]
[1777955162096,39.62,80863.85,0.0,-0.21874,0.00016,13.38721]
[1777955162153,39.62,80863.85,0.0,-0.21874,0.00016,13.38721]
[1777955162538,39.62,80868.6,0.0,-0.21796,0.00016,13.36043]
[1777955162816,39.62,80868.6,0.0,-0.21796,0.00016,13.36043]
[1777955163062,39.62,80869.5,0.0,-0.21781,0.00016,13.35543]
[1777955163655,39.62,80886.78,0.0,-0.21499,0.00016,13.25793]
[1777955164941,39.62,80886.78,0.0,-0.21499,0.00016,13.25793]
[1777955169535,39.62,80889.12,0.0,-0.21464,0.00016,13.24551]
[1777955170711,39.63,80888.64,0.0,-0.21473,0.00016,13.24864]
[1777955170907,39.63,80888.64,0.0,-0.21473,0.00016,13.24864]
[1777955174735,39.63,80889.87,0.0,-0.21454,0.00016,13.24208]
[1777955174890,39.63,80889.87,0.0,-0.21454,0.00016,13.24208]
[1777955174988,39.63,80889.52,0.0,-0.2146,0.00016,13.24428]
[1777955175411,39.63,80889.52,0.0,-0.2146,0.00016,13.24428]
[1777955176815,39.63,80891.75,0.0,-0.21424,0.00016,13.23177]
[1777955176867,39.63,80893.04,0.0,-0.21404,0.00016,13.2246]
[1777955178059,39.63,80893.04,0.0,-0.21404,0.00016,13.2246]
[1777955178158,39.63,80892.59,0.0,-0.21411,0.00016,13.22729]
[1777955179538,39.63,80892.59,0.0,-0.21411,0.00016,13.22729]
[1777955179546,39.63,80892.01,0.0,-0.21421,0.00016,13.23086]
[1777955184903,39.63,80887.53,0.0,-0.21496,0.00016,13.2569]
[1777955185717,39.63,80887.53,0.0,-0.21496,0.00016,13.2569]
[1777955189128,39.64,80881.36,0.0,-0.21599,0.00016,13.29272]
[1777955189488,39.64,80881.36,0.0,-0.21599,0.00016,13.29272]
[1777955189500,39.64,80881.36,0.0,-0.21599,0.00016,13.29272]
[1777955190921,39.64,80879.33,0.0,-0.21633,0.00016,13.30439]
[1777955192046,39.64,80878.81,0.0,-0.21635,0.00016,13.3011]
[1777955197228,39.65,80879.63,0.0,-0.21625,0.00016,13.29773]
[1777955197726,39.65,80879.63,0.0,-0.21625,0.00016,13.29773]
[1777955197738,39.65,80879.63,0.0,-0.21625,0.00016,13.29773]
[1777955197765,39.65,80875.91,0.0,-0.21687,0.00016,13.31891]
[1777955199474,39.65,80875.91,0.0,-0.21687,0.00016,13.3191]
[1777955199551,39.65,80873.92,0.0,-0.2172,0.00016,13.33048]
[1777955200824,39.65,80873.92,0.0,-0.2172,0.00016,13.33048]
[1777955201183,39.65,80873.92,0.0,-0.2172,0.00016,13.33048]
[1777955201192,39.65,80873.9,0.0,-0.21721,0.00016,13.33077]
[1777955201496,39.65,80873.9,0.0,-0.21721,0.00016,13.33077]
[1777955202957,39.65,80862.67,0.0,-0.21906,0.00016,13.39432]
[1777955204389,39.66,80859.41,0.0,-0.2196,0.00016,13.41281]
[1777955209494,39.66,80856.23,0.0,-0.22015,0.00016,13.43137]
[1777955211876,39.66,80855.76,0.0,-0.22023,0.00016,13.43411]
[1777955213389,39.66,80853.8,0.0,-0.22056,0.00016,13.4453]
[1777955213403,39.66,80853.8,0.0,-0.22056,0.00016,13.4453]
[1777955218556,39.66,80847.62,0.0,-0.2216,0.00017,13.48037]
[1777955223591,39.67,80846.32,0.0,-0.22182,0.00017,13.48808]
[1777955228625,39.67,80842.79,0.0,-0.22242,0.00017,13.50822]
[1777955233661,39.67,80841.09,0.0,-0.22271,0.00017,13.51809]
[1777955239127,39.67,80839.12,0.0,-0.22305,0.00017,13.52927]
[1777955239206,39.67,80838.16,0.0,-0.22321,0.00017,13.53475]
[1777955243471,39.67,80832.52,0.0,-0.22416,0.00017,13.56646]
[1777955243731,39.67,80832.62,0.0,-0.22414,0.00017,13.56596]
[1777955245978,39.67,80831.67,0.0,-0.2243,0.00017,13.57126]
[1777955246079,39.67,80831.7,0.0,-0.2243,0.00017,13.57112]
[1777955251788,39.68,80831.44,0.0,-0.2243,0.00017,13.56699]
[1777955256823,39.68,80831.42,0.0,-0.22432,0.00017,13.56779]
[1777955261857,39.69,80831.62,0.0,-0.22431,0.00017,13.56736]
[1777955266893,39.69,80831.62,0.0,-0.22433,0.00017,13.56804]
[1777955271632,39.69,80831.93,0.0,-0.22429,0.00017,13.56686]
[1777955271642,39.69,80831.93,0.0,-0.22429,0.00017,13.56686]
[1777955271993,39.69,80825.7,0.0,-0.22533,0.00017,13.60152]
[1777955272612,39.69,80825.7,0.0,-0.22533,0.00017,13.60152]
[1777955272661,39.69,80825.7,0.0,-0.22533,0.00017,13.60152]
[1777955272676,39.69,80825.7,0.0,-0.22533,0.00017,13.60152]
[1777955273110,39.69,80825.7,0.0,-0.22533,0.00017,13.60152]
[1777955273221,39.69,80825.7,0.0,-0.22533,0.00017,13.60152]
[1777955273211,39.69,80821.85,0.0,-0.22598,0.00017,13.62299]
[1777955273559,39.69,80821.85,0.0,-0.22598,0.00017,13.62299]
[1777955278232,39.7,80813.35,0.0,-0.22743,0.00017,13.67056]
[1777955278675,39.7,80813.35,0.0,-0.22743,0.00017,13.67056]
[1777955278745,39.7,80813.35,0.0,-0.22743,0.00017,13.67056]
[1777955278827,39.7,80813.35,0.0,-0.22743,0.00017,13.67056]
[1777955278839,39.7,80813.35,0.0,-0.22743,0.00017,13.67056]
[1777955279061,39.7,80809.82,0.0,-0.22802,0.00017,13.69009]
[1777955279778,39.7,80809.82,0.0,-0.22802,0.00017,13.69009]
[1777955279983,39.7,80809.82,0.0,-0.22802,0.00017,13.69015]
[1777955282652,39.7,80808.23,0.0,-0.22829,0.00017,13.69899]
[1777955282805,39.7,80808.23,0.0,-0.22829,0.00017,13.69899]
[1777955282854,39.7,80808.23,0.0,-0.22829,0.00017,13.69899]
[1777955283005,39.7,80808.41,0.0,-0.22826,0.00017,13.69803]
[1777955285024,39.7,80802.42,0.0,-0.22927,0.00017,13.73092]
[1777955286757,39.7,80802.69,0.0,-0.22922,0.00017,13.72942]
[1777955287648,39.7,80802.69,0.0,-0.22922,0.00017,13.7294]
[1777955287777,39.7,80802.69,0.0,-0.22922,0.00017,13.7294]
[1777955288165,39.7,80802.69,0.0,-0.22922,0.00017,13.7294]
[1777955288191,39.7,80802.69,0.0,-0.22922,0.00017,13.7294]
[1777955288267,39.7,80799.83,0.0,-0.22971,0.00017,13.74508]
[1777955289138,39.7,80799.83,0.0,-0.22971,0.00017,13.74508]
[1777955289222,39.7,80796.38,0.0,-0.23029,0.00017,13.76404]
[1777955290830,39.7,80796.38,0.0,-0.23029,0.00017,13.7642]
[1777955291013,39.7,80796.38,0.0,-0.23029,0.00017,13.7642]
[1777955291072,39.7,80795.95,0.0,-0.23037,0.00017,13.76669]
[1777955292034,39.7,80795.95,0.0,-0.23037,0.00017,13.76669]
[1777955292143,39.7,80795.95,0.0,-0.23037,0.00017,13.76669]
[1777955292427,39.7,80791.92,0.0,-0.23106,0.00017,13.78887]
[1777955293085,39.7,80791.38,0.0,-0.23115,0.00017,13.79195]
[1777955298120,39.71,80788.86,0.0,-0.2316,0.00017,13.8063]
[1777955300337,39.71,80786.28,0.0,-0.23204,0.00017,13.82062]
[1777955300344,39.71,80786.28,0.0,-0.23204,0.00017,13.82062]
[1777955300898,39.71,80786.28,0.0,-0.23204,0.00017,13.82062]
[1777955300919,39.71,80786.28,0.0,-0.23204,0.00017,13.82062]
[1777955302440,39.71,80781.54,0.0,-0.23285,0.00017,13.84668]
[1777955302553,39.71,80781.54,0.0,-0.23285,0.00017,13.84668]
[1777955302563,39.71,80781.54,0.0,-0.23285,0.00017,13.84668]
[1777955302678,39.71,80781.54,0.0,-0.23285,0.00017,13.84668]
[1777955303257,39.71,80781.54,0.0,-0.23285,0.00017,13.84668]
[1777955304954,39.71,80775.58,0.0,-0.23387,0.00017,13.87926]
[1777955310204,39.71,80773.23,0.0,-0.23428,0.00017,13.89232]
[1777955315241,39.71,80773.5,0.0,-0.23418,0.00017,13.8847]
[1777955316021,39.71,80773.5,0.0,-0.23418,0.00017,13.8847]
[1777955316051,39.71,80773.5,0.0,-0.23418,0.00017,13.8847]
[1777955316122,39.71,80773.06,0.0,-0.23425,0.00017,13.88714]
[1777955316546,39.71,80773.06,0.0,-0.23425,0.00017,13.88714]
[1777955317101,39.71,80773.06,0.0,-0.23425,0.00017,13.88714]
[1777955319643,39.71,80772.93,0.0,-0.23428,0.00017,13.88797]
[1777955319673,39.71,80772.93,0.0,-0.23428,0.00017,13.88797]
[1777955320275,39.71,80773.0,0.0,-0.23427,0.00017,13.88763]
[1777955323641,39.71,80772.5,0.0,-0.23436,0.00017,13.89045]
[1777955323667,39.71,80772.5,0.0,-0.23436,0.00017,13.89045]
[1777955323751,39.71,80772.5,0.0,-0.23436,0.00017,13.89045]
[1777955324302,39.71,80772.37,0.0,-0.23438,0.00017,13.89118]
[1777955324820,39.71,80772.37,0.0,-0.23438,0.00017,13.89118]
[1777955324835,39.71,80772.37,0.0,-0.23438,0.00017,13.89118]
[1777955325310,39.71,80772.35,0.0,-0.23438,0.00017,13.89131]
[1777955326771,39.71,80772.61,0.0,-0.23434,0.00017,13.88992]
[1777955326783,39.71,80772.61,0.0,-0.23434,0.00017,13.88992]
[1777955326798,39.71,80772.61,0.0,-0.23434,0.00017,13.88992]
[1777955328009,39.71,80772.64,0.0,-0.23434,0.00017,13.88977]
[1777955328042,39.71,80772.64,0.0,-0.23434,0.00017,13.88977]
[1777955328138,39.71,80772.64,0.0,-0.23434,0.00017,13.88977]
[1777955328330,39.71,80772.75,0.0,-0.23432,0.00017,13.88919]
[1777955328742,39.71,80772.75,0.0,-0.23432,0.00017,13.88919]
[1777955328769,39.71,80772.75,0.0,-0.23432,0.00017,13.88919]
[1777955329320,39.71,80772.95,0.0,-0.23428,0.00017,13.88811]
[1777955334373,39.71,80773.07,0.0,-0.23426,0.00017,13.88736]
[1777955339994,39.71,80773.41,0.0,-0.2342,0.00017,13.88548]
[1777955340008,39.71,80773.41,0.0,-0.2342,0.00017,13.88548]
[1777955340021,39.71,80773.41,0.0,-0.2342,0.00017,13.88548]
[1777955340129,39.71,80773.41,0.0,-0.2342,0.00017,13.88548]
[1777955340165,39.71,80773.46,0.0,-0.23419,0.00017,13.88519]
[1777955341362,39.71,80773.46,0.0,-0.23419,0.00017,13.88519]
[1777955344352,39.71,80773.24,0.0,-0.23423,0.00017,13.88637]
[1777955346132,39.71,80772.19,0.0,-0.23441,0.00017,13.89206]
[1777955346233,39.71,80758.22,0.0,-0.2368,0.00017,13.96756]
[1777955347433,39.71,80758.22,0.0,-0.2368,0.00017,13.96756]
[1777955349650,39.71,80758.05,0.0,-0.23682,0.00017,13.96813]
[1777955350132,39.71,80758.36,0.0,-0.23676,0.00017,13.96634]
[1777955351001,39.71,80758.36,0.0,-0.23676,0.00017,13.96634]
[1777955351018,39.71,80758.36,0.0,-0.23676,0.00017,13.96634]
[1777955351041,39.71,80758.36,0.0,-0.23676,0.00017,13.96634]
[1777955351078,39.71,80758.36,0.0,-0.23676,0.00017,13.96634]
[1777955351341,39.71,80758.18,0.0,-0.23679,0.00017,13.9672]
[1777955356528,39.71,80759.23,0.0,-0.2366,0.00017,13.96128]
[1777955360416,39.71,80759.18,0.0,-0.2366,0.00017,13.96143]
[1777955360479,39.71,80759.18,0.0,-0.2366,0.00017,13.96143]
[1777955360507,39.71,80759.18,0.0,-0.2366,0.00017,13.96143]
[1777955361141,39.71,80759.18,0.0,-0.2366,0.00017,13.96143]
[1777955363763,39.71,80763.34,0.0,-0.23589,0.00017,13.9389]
[1777955369619,39.71,80763.73,0.0,-0.23582,0.00017,13.9367]
[1777955371263,39.71,80763.73,0.0,-0.23582,0.00017,13.9367]
[1777955376668,39.7,80758.69,0.0,-0.23661,0.00017,13.95738]
[1777955381704,39.7,80759.5,0.0,-0.23646,0.00017,13.95275]
[1777955386738,39.7,80759.66,0.0,-0.23643,0.00017,13.95156]
[1777955391862,39.7,80761.73,0.0,-0.23607,0.00017,13.94018]
[1777955397816,39.7,80761.72,0.0,-0.23606,0.00017,13.93994]
[1777955403858,39.7,80761.16,0.0,-0.23615,0.00017,13.9427]
[1777955408893,39.7,80761.56,0.0,-0.23607,0.00017,13.94033]
[1777955413927,39.69,80761.48,0.0,-0.23608,0.00017,13.94053]
[1777955416568,39.69,80762.77,0.0,-0.23585,0.00017,13.93347]
[1777955416782,39.69,80762.77,0.0,-0.23585,0.00017,13.93347]
[1777955417115,39.69,80762.77,0.0,-0.23585,0.00017,13.93347]
[1777955417233,39.69,80756.01,0.0,-0.23701,0.00017,13.96995]
[1777955417860,39.69,80756.01,0.0,-0.23701,0.00017,13.96995]
[1777955418355,39.69,80756.01,0.0,-0.23701,0.00017,13.96995]
[1777955422552,39.69,80754.7,0.0,-0.23724,0.00017,13.977]
[1777955422681,39.69,80754.7,0.0,-0.23724,0.00017,13.977]
[1777955422875,39.69,80754.7,0.0,-0.23724,0.00017,13.977]
[1777955422938,39.69,80754.7,0.0,-0.23724,0.00017,13.977]
[1777955423031,39.69,80754.7,0.0,-0.23724,0.00017,13.977]
[1777955423176,39.69,80754.7,0.0,-0.23724,0.00017,13.977]
[1777955423240,39.69,80754.7,0.0,-0.23724,0.00017,13.977]
[1777955423374,39.69,80754.7,0.0,-0.23724,0.00017,13.977]
[1777955423341,39.69,80742.86,0.0,-0.23928,0.00017,14.04069]
[1777955424290,39.69,80742.86,0.0,-0.23928,0.00017,14.04069]
[1777955424411,39.69,80734.81,0.0,-0.24067,0.00017,14.08373]
[1777955424844,39.69,80734.81,0.0,-0.24067,0.00017,14.08373]
[1777955425225,39.69,80735.0,0.0,-0.24063,0.00017,14.08258]
[1777955425991,39.69,80735.0,0.0,-0.24063,0.00017,14.08258]
[1777955426053,39.69,80735.0,0.0,-0.24063,0.00017,14.08258]
[1777955426177,39.69,80735.0,0.0,-0.24063,0.00017,14.08258]
[1777955426356,39.69,80739.61,0.0,-0.23983,0.00017,14.05777]
[1777955426452,39.69,80739.61,0.0,-0.23983,0.00017,14.05777]
[1777955426980,39.69,80739.61,0.0,-0.23983,0.00017,14.05777]
[1777955427142,39.69,80757.69,0.0,-0.23671,0.00017,13.96041]
[1777955427924,39.69,80757.69,0.0,-0.23671,0.00017,13.96041]
[1777955427933,39.69,80757.69,0.0,-0.23671,0.00017,13.96041]
[1777955427964,39.69,80757.69,0.0,-0.23671,0.00017,13.96041]
[1777955428422,39.69,80757.69,0.0,-0.23671,0.00017,13.96041]
[1777955428370,39.69,80766.39,0.0,-0.23521,0.00017,13.91315]
[1777955429841,39.69,80766.42,0.0,-0.2352,0.00017,13.91285]
[1777955429873,39.69,80766.42,0.0,-0.2352,0.00017,13.91285]
[1777955429950,39.69,80766.42,0.0,-0.2352,0.00017,13.91285]
[1777955429964,39.69,80766.42,0.0,-0.2352,0.00017,13.91285]
[1777955430524,39.69,80770.48,0.0,-0.2345,0.00017,13.89071]
[1777955430750,39.69,80770.48,0.0,-0.2345,0.00017,13.89071]
[1777955430777,39.69,80770.48,0.0,-0.2345,0.00017,13.89071]
[1777955431494,39.69,80767.79,0.0,-0.2349,0.00017,13.89883]
[1777955431529,39.69,80767.79,0.0,-0.2349,0.00017,13.89883]
[1777955431865,39.69,80767.79,0.0,-0.2349,0.00017,13.89883]
[1777955432856,39.69,80766.6,0.0,-0.23509,0.00017,13.90514]
[1777955438402,39.68,80770.96,0.0,-0.23433,0.00017,13.88093]
[1777955440543,39.68,80770.54,0.0,-0.23439,0.00017,13.88287]
[1777955441896,39.68,80771.74,0.0,-0.23419,0.00017,13.87634]
[1777955446614,39.68,80767.22,0.0,-0.23496,0.00017,13.90084]
[1777955446639,39.68,80767.22,0.0,-0.23496,0.00017,13.90084]
[1777955446758,39.68,80767.22,0.0,-0.23496,0.00017,13.90084]
[1777955447163,39.68,80766.58,0.0,-0.23507,0.00017,13.90437]
[1777955450047,39.68,80766.57,0.0,-0.23507,0.00017,13.90448]
[1777955450184,39.68,80766.75,0.0,-0.23505,0.00017,13.90362]
[1777955455218,39.68,80764.64,0.0,-0.23541,0.00017,13.91517]
[1777955457102,39.68,80764.67,0.0,-0.23541,0.00017,13.91502]
[1777955457600,39.68,80764.36,0.0,-0.23546,0.00017,13.91671]
[1777955457613,39.68,80764.36,0.0,-0.23546,0.00017,13.91671]
[1777955461179,39.68,80767.84,0.0,-0.23487,0.00017,13.89787]
[1777955461474,39.68,80768.86,0.0,-0.23469,0.00017,13.89235]
[1777955461487,39.68,80768.86,0.0,-0.23469,0.00017,13.89235]
[1777955461842,39.68,80768.86,0.0,-0.23469,0.00017,13.89235]
[1777955461862,39.68,80768.86,0.0,-0.23469,0.00017,13.89235]
[1777955461961,39.68,80768.86,0.0,-0.23469,0.00017,13.89235]
[1777955462133,39.68,80768.86,0.0,-0.23469,0.00017,13.89235]
[1777955462273,39.68,80769.49,0.0,-0.23458,0.00017,13.88894]
[1777955462805,39.68,80769.49,0.0,-0.23458,0.00017,13.88894]
[1777955463276,39.68,80756.93,0.0,-0.23674,0.00017,13.95694]
[1777955466157,39.68,80759.35,0.0,-0.23632,0.00017,13.94371]
[1777955466184,39.68,80759.35,0.0,-0.23632,0.00017,13.94371]
[1777955466389,39.68,80761.29,0.0,-0.23598,0.00017,13.93315]
[1777955468362,39.68,80761.29,0.0,-0.23598,0.00017,13.9331]
[1777955468861,39.68,80758.86,0.0,-0.2364,0.00017,13.94619]
[1777955469361,39.68,80758.86,0.0,-0.2364,0.00017,13.94619]
[1777955469391,39.68,80758.86,0.0,-0.2364,0.00017,13.94619]
[1777955469643,39.68,80753.18,0.0,-0.23737,0.00017,13.97679]
[1777955470327,39.68,80753.04,0.0,-0.23739,0.00017,13.97748]
[1777955471745,39.68,80751.61,0.0,-0.23764,0.00017,13.9851]
[1777955471767,39.68,80751.61,0.0,-0.23764,0.00017,13.9851]
[1777955471849,39.68,80751.61,0.0,-0.23764,0.00017,13.9851]
[1777955472386,39.68,80751.61,0.0,-0.23764,0.00017,13.9851]
[1777955472341,39.68,80751.17,0.0,-0.23771,0.00017,13.98737]
[1777955473348,39.68,80751.27,0.0,-0.23769,0.00017,13.98692]
[1777955474949,39.68,80748.48,0.0,-0.23818,0.00017,14.00205]
[1777955475362,39.68,80739.6,0.0,-0.23972,0.00017,14.04986]
[1777955480398,39.68,80733.29,0.0,-0.24082,0.00017,14.08391]
[1777955480496,39.68,80733.29,0.0,-0.24082,0.00017,14.08391]
[1777955480521,39.68,80733.29,0.0,-0.24082,0.00017,14.08391]
[1777955481405,39.68,80729.62,0.0,-0.24146,0.00017,14.10357]
[1777955481925,39.68,80729.62,0.0,-0.24146,0.00017,14.10357]
[1777955481995,39.68,80729.62,0.0,-0.24146,0.00017,14.10357]
[1777955482057,39.68,80729.62,0.0,-0.24146,0.00017,14.10357]
[1777955482417,39.68,80727.38,0.0,-0.24185,0.00017,14.11555]
[1777955483421,39.68,80733.64,0.0,-0.24076,0.00017,14.08213]
[1777955488455,39.69,80727.77,0.0,-0.24179,0.00017,14.11375]
[1777955493493,39.69,80729.55,0.0,-0.24142,0.00017,14.09823]
[1777955496806,39.69,80725.26,0.0,-0.24217,0.00017,14.12125]
[1777955496818,39.69,80725.26,0.0,-0.24217,0.00017,14.12125]
[1777955498944,39.69,80724.52,0.0,-0.24231,0.00017,14.12535]
[1777955504075,39.69,80721.04,0.0,-0.24292,0.00017,14.14407]
[1777955504090,39.69,80721.04,0.0,-0.24292,0.00017,14.14407]
[1777955504856,39.69,80721.09,0.0,-0.24291,0.00017,14.14389]
[1777955504896,39.69,80721.09,0.0,-0.24291,0.00017,14.14389]
[1777955504941,39.69,80721.09,0.0,-0.24291,0.00017,14.14389]
[1777955505011,39.69,80721.09,0.0,-0.24291,0.00017,14.14389]
[1777955505084,39.69,80721.62,0.0,-0.24282,0.00017,14.14111]
[1777955506347,39.69,80721.62,0.0,-0.24282,0.00017,14.14111]
[1777955506449,39.69,80713.21,0.0,-0.24429,0.00017,14.18582]
[1777955506970,39.69,80713.21,0.0,-0.24429,0.00017,14.18582]
[1777955506992,39.69,80713.21,0.0,-0.24429,0.00017,14.18582]
[1777955507570,39.69,80710.78,0.0,-0.24472,0.00018,14.19869]
[1777955507602,39.69,80710.78,0.0,-0.24472,0.00018,14.19869]
[1777955508035,39.69,80710.78,0.0,-0.24472,0.00018,14.19869]
[1777955508207,39.69,80710.78,0.0,-0.24472,0.00018,14.19869]
[1777955509602,39.69,80720.93,0.0,-0.24294,0.00017,14.14479]
[1777955514637,39.69,80720.34,0.0,-0.24305,0.00017,14.14816]
[1777955519456,39.69,80723.47,0.0,-0.24251,0.00017,14.13161]
[1777955519503,39.69,80723.58,0.0,-0.2425,0.00017,14.13113]
[1777955523399,39.69,80724.2,0.0,-0.24239,0.00017,14.12799]
[1777955523492,39.69,80724.7,0.0,-0.24231,0.00017,14.12538]
[1777955524877,39.7,80725.23,0.0,-0.24222,0.00017,14.12262]
[1777955524906,39.7,80725.23,0.0,-0.24222,0.00017,14.12262]
[1777955526312,39.7,80725.89,0.0,-0.2421,0.00017,14.11917]
[1777955526948,39.7,80730.0,0.0,-0.24139,0.00017,14.09731]
[1777955531386,39.7,80726.55,0.0,-0.242,0.00017,14.11602]
[1777955531409,39.7,80726.55,0.0,-0.242,0.00017,14.11602]
[1777955531869,39.7,80726.02,0.0,-0.2421,0.00017,14.11892]
[1777955533631,39.7,80725.9,0.0,-0.24212,0.00017,14.1197]
[1777955535736,39.7,80725.8,0.0,-0.24214,0.00017,14.12037]
[1777955535956,39.7,80724.76,0.0,-0.24233,0.00017,14.12598]
[1777955537054,39.7,80724.76,0.0,-0.24233,0.00017,14.12598]
[1777955537121,39.7,80717.11,0.0,-0.24366,0.00017,14.16672]
[1777955542449,39.7,80718.3,0.0,-0.24346,0.00017,14.16049]
[1777955546872,39.7,80718.09,0.0,-0.2435,0.00017,14.16169]
[1777955546893,39.7,80711.89,0.0,-0.24458,0.00018,14.19456]
[1777955549602,39.7,80712.04,0.0,-0.24455,0.00018,14.19371]
[1777955551808,39.7,80712.35,0.0,-0.2445,0.00018,14.192]
[1777955554629,39.7,80714.56,0.0,-0.24404,0.00017,14.1739]
[1777955554921,39.7,80714.49,0.0,-0.24405,0.00017,14.17424]
[1777955555601,39.7,80714.49,0.0,-0.24405,0.00017,14.17424]
[1777955556634,39.7,80709.58,0.0,-0.24489,0.00018,14.1996]
[1777955559514,39.69,80705.68,0.0,-0.24553,0.00018,14.2186]
[1777955559526,39.69,80705.68,0.0,-0.24553,0.00018,14.2186]
[1777955559541,39.69,80705.68,0.0,-0.24553,0.00018,14.2186]
[1777955559522,39.68,80705.68,0.0,-0.24549,0.00018,14.21763]
[1777955559616,39.68,80705.68,0.0,-0.24549,0.00018,14.21763]
[1777955559626,39.68,80705.68,0.0,-0.24549,0.00018,14.21763]
[1777955559829,39.68,80705.68,0.0,-0.24549,0.00018,14.21763]
[1777955560475,39.68,80705.68,0.0,-0.24549,0.00018,14.21763]
[1777955561022,39.68,80698.69,0.0,-0.24672,0.00018,14.25448]
[1777955561899,39.68,80698.69,0.0,-0.24672,0.00018,14.25448]
[1777955562388,39.68,80698.69,0.0,-0.24672,0.00018,14.25448]
[1777955562956,39.68,80700.31,0.0,-0.24643,0.00018,14.24588]
[1777955563059,39.68,80700.31,0.0,-0.24643,0.00018,14.24588]
[1777955563076,39.68,80700.31,0.0,-0.24643,0.00018,14.24588]
[1777955568383,39.68,80702.62,0.0,-0.24602,0.00018,14.23345]
[1777955569069,39.68,80703.43,0.0,-0.24588,0.00018,14.22912]
[1777955569146,39.68,80703.43,0.0,-0.24588,0.00018,14.22912]
[1777955569277,39.68,80703.43,0.0,-0.24588,0.00018,14.22912]
[1777955571177,39.68,80714.67,0.0,-0.2439,0.00017,14.1695]
[1777955576656,39.68,80714.72,0.0,-0.2439,0.00017,14.16928]
[1777955577075,39.68,80720.72,0.0,-0.24285,0.00017,14.13743]
[1777955583118,39.68,80721.87,0.0,-0.24266,0.00017,14.13162]
[1777955584021,39.68,80721.87,0.0,-0.24266,0.00017,14.13162]
[1777955584518,39.68,80723.11,0.0,-0.24244,0.00017,14.12507]
[1777955584652,39.68,80723.11,0.0,-0.24244,0.00017,14.12507]
[1777955584694,39.68,80723.11,0.0,-0.24244,0.00017,14.12507]
[1777955585182,39.68,80723.11,0.0,-0.24244,0.00017,14.12507]
[1777955585207,39.68,80723.11,0.0,-0.24244,0.00017,14.12507]
[1777955585307,39.68,80733.72,0.0,-0.2406,0.00017,14.06847]
[1777955586166,39.68,80733.72,0.0,-0.2406,0.00017,14.06847]
[1777955587254,39.68,80734.38,0.0,-0.24049,0.00017,14.065]
[1777955587737,39.68,80733.42,0.0,-0.24065,0.00017,14.07019]
[1777955590055,39.68,80731.76,0.0,-0.24094,0.00017,14.07913]
[1777955590084,39.68,80731.76,0.0,-0.24094,0.00017,14.07913]
[1777955590314,39.68,80731.76,0.0,-0.24094,0.00017,14.07913]
[1777955590460,39.68,80731.76,0.0,-0.24095,0.00017,14.07924]
[1777955591489,39.68,80731.76,0.0,-0.24095,0.00017,14.07924]
[1777955591527,39.68,80731.76,0.0,-0.24095,0.00017,14.07924]
[1777955591539,39.68,80730.19,0.0,-0.24122,0.00017,14.08768]
[1777955592262,39.68,80730.19,0.0,-0.24122,0.00017,14.08768]
[1777955594457,39.68,80732.79,0.0,-0.24078,0.00017,14.074]
[1777955595103,39.68,80734.13,0.0,-0.24055,0.00017,14.067]
[1777955595782,39.69,80733.33,0.0,-0.24069,0.00017,14.07145]
[1777955602256,39.69,80728.94,0.0,-0.24149,0.00017,14.09606]
[1777955605834,39.7,80727.89,0.0,-0.24169,0.00017,14.10215]
[1777955605861,39.7,80727.89,0.0,-0.24169,0.00017,14.10215]
[1777955608557,39.7,80724.87,0.0,-0.24223,0.00017,14.11857]
[1777955614508,39.7,80719.92,0.0,-0.24306,0.00017,14.13952]
[1777955614518,39.7,80719.92,0.0,-0.24306,0.00017,14.13952]
[1777955614609,39.7,80717.97,0.0,-0.2434,0.00017,14.15002]
[1777955614783,39.7,80717.97,0.0,-0.2434,0.00017,14.15002]
[1777955615974,39.7,80717.97,0.0,-0.2434,0.00017,14.15017]
[1777955618196,39.71,80716.94,0.0,-0.24359,0.00017,14.15592]
[1777955618355,39.71,80716.94,0.0,-0.24359,0.00017,14.15592]
[1777955618413,39.71,80716.94,0.0,-0.24359,0.00017,14.15592]
[1777955618497,39.71,80716.94,0.0,-0.24359,0.00017,14.15592]
[1777955618633,39.71,80724.82,0.0,-0.24222,0.00017,14.11416]
[1777955618646,39.71,80724.82,0.0,-0.24222,0.00017,14.11416]
[1777955618660,39.71,80724.82,0.0,-0.24222,0.00017,14.11416]
[1777955619595,39.71,80734.92,0.0,-0.24047,0.00017,14.06038]
[1777955623730,39.71,80739.56,0.0,-0.23968,0.00017,14.03605]
[1777955624213,39.71,80739.56,0.0,-0.23968,0.00017,14.03605]
[1777955624225,39.71,80739.56,0.0,-0.23968,0.00017,14.03605]
[1777955624232,39.71,80739.56,0.0,-0.23968,0.00017,14.03605]
[1777955624235,39.71,80739.56,0.0,-0.23968,0.00017,14.03605]
[1777955625638,39.71,80739.56,0.0,-0.23969,0.00017,14.03615]
[1777955630705,39.72,80743.67,0.0,-0.239,0.00017,14.01471]
[1777955630736,39.72,80743.67,0.0,-0.239,0.00017,14.01471]
[1777955636494,39.72,80746.41,0.0,-0.23854,0.00017,14.00062]
[1777955638797,39.72,80747.6,0.0,-0.23834,0.00017,13.99443]
[1777955638820,39.72,80747.6,0.0,-0.23834,0.00017,13.99443]
[1777955642843,39.72,80748.46,0.0,-0.23821,0.00017,13.99022]
[1777955642861,39.72,80748.46,0.0,-0.23821,0.00017,13.99022]
[1777955646895,39.72,80750.33,0.0,-0.2379,0.00017,13.98054]
[1777955647571,39.73,80750.67,0.0,-0.23784,0.00017,13.97888]
[1777955648907,39.73,80750.78,0.0,-0.23783,0.00017,13.97845]
[1777955649586,39.73,80751.07,0.0,-0.23778,0.00017,13.97705]
[1777955652970,39.73,80749.78,0.0,-0.23802,0.00017,13.98446]
[1777955653007,39.73,80749.78,0.0,-0.23802,0.00017,13.98446]
[1777955658652,39.73,80749.61,0.0,-0.23808,0.00017,13.9862]
[1777955663687,39.74,80751.62,0.0,-0.23775,0.00017,13.97604]
[1777955668728,39.74,80753.21,0.0,-0.23749,0.00017,13.96785]
[1777955673757,39.74,80755.86,0.0,-0.23698,0.00017,13.9478]
[1777955678793,39.75,80755.45,0.0,-0.23707,0.00017,13.95048]
[1777955683849,39.75,80757.72,0.0,-0.23669,0.00017,13.93873]
[1777955688791,39.75,80760.22,0.0,-0.23628,0.00017,13.92578]
[1777955689345,39.75,80760.22,0.0,-0.23628,0.00017,13.92578]
[1777955689434,39.75,80760.22,0.0,-0.23628,0.00017,13.92578]
[1777955689518,39.75,80756.26,0.0,-0.23696,0.00017,13.94725]
[1777955689778,39.75,80756.26,0.0,-0.23696,0.00017,13.94725]
[1777955690306,39.75,80756.26,0.0,-0.23696,0.00017,13.94725]
[1777955690346,39.75,80756.26,0.0,-0.23696,0.00017,13.94725]
[1777955690385,39.75,80745.04,0.0,-0.2389,0.00017,14.00772]
[1777955691811,39.75,80745.04,0.0,-0.2389,0.00017,14.00772]
[1777955692359,39.75,80745.04,0.0,-0.2389,0.00017,14.00772]
[1777955695472,39.76,80740.34,0.0,-0.23973,0.00017,14.03352]
[1777955695565,39.76,80739.21,0.0,-0.23993,0.00017,14.03972]
[1777955701134,39.76,80738.78,0.0,-0.24003,0.00017,14.04276]
[1777955701527,39.76,80738.78,0.0,-0.24003,0.00017,14.04276]
[1777955701567,39.76,80738.54,0.0,-0.24008,0.00017,14.04414]
[1777955707891,39.77,80738.65,0.0,-0.24007,0.00017,14.044]
[1777955712023,39.77,80744.46,0.0,-0.2391,0.00017,14.01382]
[1777955713755,39.77,80744.8,0.0,-0.23904,0.00017,14.01216]
[1777955717713,39.78,80744.55,0.0,-0.2391,0.00017,14.01399]
[1777955717911,39.78,80743.8,0.0,-0.23924,0.00017,14.01816]
[1777955718065,39.78,80743.55,0.0,-0.23928,0.00017,14.01966]
[1777955723713,39.78,80743.28,0.0,-0.23936,0.00017,14.02193]
[1777955726579,39.78,80744.0,0.0,-0.23924,0.00017,14.01851]
[1777955726679,39.79,80745.12,0.0,-0.23906,0.00017,14.01267]
[1777955727955,39.79,80745.12,0.0,-0.23906,0.00017,14.01283]
[1777955728700,39.79,80746.87,0.0,-0.23877,0.00017,14.00363]
[1777955734177,39.79,80749.29,0.0,-0.23832,0.00017,13.98561]
[1777955739212,39.8,80750.98,0.0,-0.23807,0.00017,13.97778]
[1777955744246,39.81,80750.76,0.0,-0.23815,0.00017,13.98017]
[1777955748503,39.81,80744.32,0.0,-0.23928,0.00017,14.01556]
[1777955754374,39.82,80747.41,0.0,-0.23879,0.00017,14.00041]
[1777955759405,39.83,80748.59,0.0,-0.23863,0.00017,13.99529]
[1777955764440,39.84,80749.32,0.0,-0.23854,0.00017,13.99256]
[1777955769476,39.84,80750.47,0.0,-0.23838,0.00017,13.98757]
[1777955773814,39.85,80751.1,0.0,-0.2383,0.00017,13.98512]
[1777955773892,39.85,80751.1,0.0,-0.2383,0.00017,13.98512]
[1777955774284,39.85,80751.1,0.0,-0.2383,0.00017,13.98512]
[1777955774310,39.85,80751.1,0.0,-0.2383,0.00017,13.98512]
[1777955774561,39.85,80742.07,0.0,-0.23986,0.00017,14.03364]
[1777955775529,39.85,80742.07,0.0,-0.23986,0.00017,14.03364]
[1777955776299,39.85,80739.96,0.0,-0.24023,0.00017,14.04507]
[1777955776310,39.85,80739.96,0.0,-0.24023,0.00017,14.04507]
[1777955776525,39.85,80739.96,0.0,-0.24024,0.00017,14.04523]
[1777955778026,39.85,80741.52,0.0,-0.23997,0.00017,14.03708]
[1777955778570,39.85,80740.68,0.0,-0.24012,0.00017,14.04173]
[1777955783579,39.86,80743.01,0.0,-0.23974,0.00017,14.02999]
[1777955787536,39.86,80740.05,0.0,-0.24028,0.00017,14.04655]
[1777955788302,39.86,80739.19,0.0,-0.24043,0.00017,14.05132]
[1777955791244,39.87,80736.7,0.0,-0.24088,0.00017,14.06515]
[1777955792387,39.87,80734.02,0.0,-0.24129,0.00017,14.07326]
[1777955792408,39.87,80734.02,0.0,-0.24129,0.00017,14.07326]
[1777955793359,39.87,80732.76,0.0,-0.24151,0.00017,14.08013]
[1777955793395,39.87,80732.76,0.0,-0.24151,0.00017,14.08013]
[1777955795854,39.87,80734.46,0.0,-0.24123,0.00017,14.07163]
[1777955797043,39.87,80734.8,0.0,-0.24118,0.00017,14.07001]
[1777955797058,39.87,80734.8,0.0,-0.24118,0.00017,14.07001]
[1777955797124,39.87,80734.8,0.0,-0.24118,0.00017,14.07001]
[1777955798685,39.87,80744.35,0.0,-0.23954,0.00017,14.01944]
[1777955803720,39.88,80747.99,0.0,-0.23895,0.00017,14.0011]
[1777955805607,39.88,80748.82,0.0,-0.23881,0.00017,13.9969]
[1777955810770,39.89,80749.44,0.0,-0.23875,0.00017,13.99498]
[1777955814886,39.9,80750.92,0.0,-0.23852,0.00017,13.98796]
[1777955815029,39.9,80750.92,0.0,-0.23852,0.00017,13.98796]
[1777955815473,39.9,80750.92,0.0,-0.23852,0.00017,13.98796]
[1777955815489,39.9,80750.92,0.0,-0.23852,0.00017,13.98796]
[1777955815563,39.9,80750.92,0.0,-0.23852,0.00017,13.98796]
[1777955815725,39.9,80750.92,0.0,-0.23852,0.00017,13.98796]
[1777955815810,39.9,80757.92,0.0,-0.23732,0.00017,13.95068]
[1777955819932,39.9,80755.09,0.0,-0.23784,0.00017,13.96681]
[1777955820003,39.9,80755.09,0.0,-0.23784,0.00017,13.96681]
[1777955820062,39.9,80755.09,0.0,-0.23784,0.00017,13.96681]
[1777955820249,39.9,80755.09,0.0,-0.23784,0.00017,13.96681]
[1777955820471,39.9,80755.09,0.0,-0.23784,0.00017,13.96681]
[1777955820474,39.9,80755.09,0.0,-0.23784,0.00017,13.96681]
[1777955820538,39.9,80755.09,0.0,-0.23784,0.00017,13.96681]
[1777955820577,39.9,80755.09,0.0,-0.23784,0.00017,13.96681]
[1777955820843,39.9,80754.77,0.0,-0.2379,0.00017,13.96876]
[1777955821067,39.9,80754.77,0.0,-0.2379,0.00017,13.96876]
[1777955821698,39.9,80754.77,0.0,-0.2379,0.00017,13.96876]
[1777955821746,39.9,80754.77,0.0,-0.2379,0.00017,13.96876]
[1777955821862,39.9,80778.55,0.0,-0.23384,0.00017,13.84084]
[1777955822407,39.9,80778.55,0.0,-0.23384,0.00017,13.84084]
[1777955822444,39.9,80778.55,0.0,-0.23384,0.00017,13.84084]
[1777955822468,39.9,80778.55,0.0,-0.23384,0.00017,13.84084]
[1777955822502,39.9,80778.55,0.0,-0.23384,0.00017,13.84084]
[1777955822532,39.9,80778.55,0.0,-0.23384,0.00017,13.84084]
[1777955822857,39.91,80776.37,0.0,-0.23422,0.00017,13.85279]
[1777955824871,39.91,80784.1,0.0,-0.23291,0.00017,13.81129]
[1777955827799,39.91,80786.73,0.0,-0.23248,0.00017,13.79747]
[1777955827830,39.91,80786.73,0.0,-0.23248,0.00017,13.79747]
[1777955827898,39.91,80787.08,0.0,-0.23243,0.00017,13.79579]
[1777955828900,39.91,80788.1,0.0,-0.23226,0.00017,13.7905]
[1777955833052,39.92,80788.08,0.0,-0.23229,0.00017,13.79134]
[1777955833210,39.92,80787.79,0.0,-0.23235,0.00017,13.79342]
[1777955838544,39.92,80791.52,0.0,-0.23174,0.00017,13.77396]
[1777955844758,39.93,80792.04,0.0,-0.2317,0.00017,13.77275]
[1777955845833,39.94,80792.75,0.0,-0.2316,0.00017,13.76944]
[1777955845874,39.94,80792.62,0.0,-0.23163,0.00017,13.77043]
[1777955846863,39.94,80792.62,0.0,-0.23163,0.00017,13.77043]
[1777955846898,39.94,80797.08,0.0,-0.23089,0.00017,13.74648]
[1777955847401,39.94,80797.08,0.0,-0.23089,0.00017,13.74648]
[1777955848174,39.94,80802.18,0.0,-0.23004,0.00017,13.71904]
[1777955848182,39.94,80802.18,0.0,-0.23004,0.00017,13.71904]
[1777955848328,39.94,80802.18,0.0,-0.23004,0.00017,13.71904]
[1777955848429,39.94,80803.48,0.0,-0.22982,0.00017,13.71208]
[1777955850793,39.94,80803.48,0.0,-0.22982,0.00017,13.71208]
[1777955851118,39.94,80801.43,0.0,-0.23018,0.00017,13.72353]
[1777955851163,39.94,80801.43,0.0,-0.23018,0.00017,13.72353]
[1777955851238,39.94,80801.43,0.0,-0.23018,0.00017,13.72353]
[1777955851265,39.94,80800.96,0.0,-0.23019,0.00017,13.71983]
[1777955852758,39.94,80800.96,0.0,-0.23019,0.00017,13.71983]
[1777955852780,39.94,80800.96,0.0,-0.23019,0.00017,13.71983]
[1777955852789,39.94,80790.59,0.0,-0.23195,0.00017,13.77642]
[1777955853243,39.94,80790.59,0.0,-0.23195,0.00017,13.77642]
[1777955853282,39.94,80790.59,0.0,-0.23195,0.00017,13.77642]
[1777955857854,39.95,80784.6,0.0,-0.23298,0.00017,13.80951]
[1777955858583,39.95,80786.26,0.0,-0.23271,0.00017,13.80069]
[1777955858780,39.95,80787.36,0.0,-0.23252,0.00017,13.79486]
[1777955859295,39.95,80787.36,0.0,-0.23252,0.00017,13.79486]
[1777955859339,39.95,80787.36,0.0,-0.23252,0.00017,13.79486]
[1777955859866,39.95,80787.36,0.0,-0.23252,0.00017,13.79486]
[1777955859356,39.95,80787.33,0.0,-0.23253,0.00017,13.79515]
[1777955860303,39.95,80787.43,0.0,-0.23252,0.00017,13.79474]
[1777955866165,39.95,80789.73,0.0,-0.23214,0.00017,13.7826]
[1777955871745,39.96,80791.17,0.0,-0.23191,0.00017,13.77516]
[1777955877240,39.96,80790.57,0.0,-0.23202,0.00017,13.77887]
[1777955878697,39.96,80790.57,0.0,-0.23202,0.00017,13.77887]
[1777955878862,39.96,80790.57,0.0,-0.23202,0.00017,13.77887]
[1777955878867,39.96,80790.28,0.0,-0.23208,0.00017,13.78059]
[1777955884302,39.96,80787.97,0.0,-0.23249,0.00017,13.79378]
[1777955889643,39.97,80788.19,0.0,-0.23247,0.00017,13.79324]
[1777955889718,39.97,80795.31,0.0,-0.23127,0.00017,13.75477]
[1777955890449,39.97,80795.31,0.0,-0.23127,0.00017,13.75477]
[1777955890599,39.97,80795.31,0.0,-0.23127,0.00017,13.75477]
[1777955890635,39.97,80795.31,0.0,-0.23127,0.00017,13.75477]
[1777955890889,39.97,80799.0,0.0,-0.23065,0.00017,13.73482]
[1777955891127,39.97,80799.0,0.0,-0.23065,0.00017,13.73482]
[1777955891147,39.97,80799.0,0.0,-0.23065,0.00017,13.73482]
[1777955892507,39.97,80801.72,0.0,-0.2302,0.00017,13.72015]
[1777955892749,39.97,80800.5,0.0,-0.23041,0.00017,13.72693]
[1777955894916,39.97,80800.5,0.0,-0.23041,0.00017,13.72707]
[1777955900572,39.97,80797.94,0.0,-0.23087,0.00017,13.74177]
[1777955904030,39.98,80799.59,0.0,-0.2306,0.00017,13.73334]
[1777955905113,39.98,80798.12,0.0,-0.23086,0.00017,13.74146]
[1777955905210,39.98,80798.12,0.0,-0.23086,0.00017,13.74146]
[1777955905439,39.98,80797.98,0.0,-0.23088,0.00017,13.74234]
[1777955906765,39.98,80797.98,0.0,-0.23088,0.00017,13.74234]
[1777955909486,39.98,80799.11,0.0,-0.2307,0.00017,13.7366]
[1777955909528,39.98,80799.11,0.0,-0.2307,0.00017,13.7366]
[1777955909688,39.98,80801.34,0.0,-0.23033,0.00017,13.7246]
[1777955911021,39.98,80805.63,0.0,-0.22962,0.00017,13.70142]
[1777955911111,39.98,80805.63,0.0,-0.22962,0.00017,13.70142]
[1777955911161,39.98,80805.63,0.0,-0.22962,0.00017,13.70142]
[1777955911365,39.98,80805.63,0.0,-0.22962,0.00017,13.70142]
[1777955911592,39.98,80805.63,0.0,-0.22962,0.00017,13.70142]
[1777955911634,39.98,80805.63,0.0,-0.22962,0.00017,13.70142]
[1777955911652,39.98,80805.63,0.0,-0.22962,0.00017,13.70142]
[1777955911691,39.98,80807.89,0.0,-0.22918,0.00017,13.68289]
[1777955913853,39.99,80814.55,0.0,-0.22807,0.00017,13.64695]
[1777955918892,39.99,80814.25,0.0,-0.22815,0.00017,13.64958]
[1777955924446,40.0,80812.81,0.0,-0.22844,0.00017,13.65892]
[1777955925960,40.0,80810.14,0.0,-0.22889,0.00017,13.67372]
[1777955927012,40.0,80810.96,0.0,-0.22877,0.00017,13.66972]
[1777955927035,40.0,80810.96,0.0,-0.22877,0.00017,13.66972]
[1777955932628,40.01,80808.09,0.0,-0.22929,0.00017,13.6867]
[1777955933461,40.01,80808.09,0.0,-0.22929,0.00017,13.6867]
[1777955933634,40.01,80806.84,0.0,-0.22951,0.00017,13.69372]
[1777955938890,40.02,80806.72,0.0,-0.22955,0.00017,13.69526]
[1777955938986,40.02,80800.07,0.0,-0.23068,0.00017,13.73162]
[1777955940098,40.02,80800.07,0.0,-0.23068,0.00017,13.7318]
[1777955940328,40.02,80800.07,0.0,-0.23068,0.00017,13.7318]
[1777955940356,40.02,80800.07,0.0,-0.23068,0.00017,13.7318]
[1777955940685,40.02,80799.27,0.0,-0.23082,0.00017,13.73631]
[1777955943311,40.02,80795.96,0.0,-0.23139,0.00017,13.75457]
[1777955943344,40.02,80795.96,0.0,-0.23139,0.00017,13.75457]
[1777955945542,40.02,80794.91,0.0,-0.23157,0.00017,13.76055]
[1777955945558,40.02,80794.91,0.0,-0.23157,0.00017,13.76055]
[1777955945938,40.02,80794.91,0.0,-0.23157,0.00017,13.76055]
[1777955945965,40.02,80794.91,0.0,-0.23157,0.00017,13.76055]
[1777955945973,40.02,80791.13,0.0,-0.23222,0.00017,13.78114]
[1777955948281,40.02,80787.71,0.0,-0.2328,0.00017,13.79992]
[1777955948846,40.03,80787.89,0.0,-0.23278,0.00017,13.79911]
[1777955949572,40.03,80787.89,0.0,-0.23278,0.00017,13.79911]
[1777955949677,40.03,80787.89,0.0,-0.23278,0.00017,13.79911]
[1777955949750,40.03,80787.89,0.0,-0.23278,0.00017,13.79928]
[1777955954784,40.03,80785.62,0.0,-0.23319,0.00017,13.8124]
[1777955959821,40.04,80780.05,0.0,-0.23416,0.00017,13.84325]
[1777955964856,40.04,80776.39,0.0,-0.23481,0.00017,13.86371]
[1777955965159,40.04,80776.39,0.0,-0.23481,0.00017,13.86371]
[1777955967863,40.04,80775.68,0.0,-0.23494,0.00017,13.86781]
[1777955972476,40.05,80769.07,0.0,-0.23602,0.00017,13.89778]
[1777955976822,40.05,80764.23,0.0,-0.23687,0.00017,13.92426]
[1777955976978,40.05,80761.64,0.0,-0.23732,0.00017,13.9383]
[1777955981978,40.06,80764.7,0.0,-0.23682,0.00017,13.92283]
[1777955985362,40.06,80767.24,0.0,-0.23641,0.00017,13.90984]
[1777955985401,40.06,80767.24,0.0,-0.23641,0.00017,13.90984]
[1777955985823,40.06,80767.24,0.0,-0.23641,0.00017,13.90984]
[1777955985879,40.06,80767.24,0.0,-0.23641,0.00017,13.90984]
[1777955985914,40.06,80767.24,0.0,-0.23641,0.00017,13.90984]
[1777955986005,40.06,80768.35,0.0,-0.23622,0.00017,13.90409]
[1777955986213,40.06,80768.35,0.0,-0.23622,0.00017,13.90409]
[1777955986244,40.06,80768.35,0.0,-0.23622,0.00017,13.90409]
[1777955987012,40.06,80768.94,0.0,-0.23613,0.00017,13.90113]
[1777955988392,40.06,80771.5,0.0,-0.2357,0.00017,13.88762]
[1777955991603,40.07,80772.17,0.0,-0.2356,0.00017,13.88463]
[1777955998032,40.07,80775.56,0.0,-0.23506,0.00017,13.86745]
[1777955998060,40.07,80775.56,0.0,-0.23506,0.00017,13.86745]
[1777955998286,40.07,80775.53,0.0,-0.23507,0.00017,13.86801]
[1777955998612,40.07,80775.53,0.0,-0.23507,0.00017,13.86801]
[1777956002585,40.08,80775.11,0.0,-0.23516,0.00017,13.87066]
[1777956002609,40.08,80775.11,0.0,-0.23516,0.00017,13.87066]
[1777956002665,40.08,80777.12,0.0,-0.23483,0.00017,13.86043]
[1777956006711,40.08,80777.9,0.0,-0.23471,0.00017,13.85662]
[1777956006790,40.08,80777.9,0.0,-0.23471,0.00017,13.85662]
[1777956006837,40.08,80778.82,0.0,-0.23457,0.00017,13.85205]
[1777956009429,40.09,80785.45,0.0,-0.23346,0.00017,13.81701]
[1777956012855,40.09,80785.25,0.0,-0.2335,0.00017,13.81831]
[1777956015165,40.09,80786.12,0.0,-0.23338,0.00017,13.81451]
[1777956015212,40.09,80786.12,0.0,-0.23338,0.00017,13.81451]
[1777956015493,40.09,80786.12,0.0,-0.23338,0.00017,13.81451]
[1777956018542,40.1,80777.05,0.0,-0.23494,0.00017,13.86406]
[1777956025723,40.1,80775.68,0.0,-0.2352,0.00017,13.87212]
[1777956029857,40.11,80775.3,0.0,-0.23529,0.00017,13.87505]
[1777956031549,40.11,80776.71,0.0,-0.23506,0.00017,13.86784]
[1777956031567,40.11,80776.71,0.0,-0.23506,0.00017,13.86784]
[1777956031638,40.11,80786.59,0.0,-0.23333,0.00017,13.80877]
[1777956032284,40.11,80786.59,0.0,-0.23333,0.00017,13.80877]
[1777956036654,40.12,80787.24,0.0,-0.23325,0.00017,13.80625]
[1777956037252,40.12,80788.04,0.0,-0.23313,0.00017,13.80219]
[1777956038921,40.12,80795.48,0.0,-0.23188,0.00017,13.76239]
[1777956039854,40.12,80795.48,0.0,-0.23188,0.00017,13.76239]
[1777956039891,40.12,80795.48,0.0,-0.23188,0.00017,13.76239]
[1777956040275,40.12,80796.76,0.0,-0.23167,0.00017,13.7556]
[1777956040452,40.12,80796.76,0.0,-0.23167,0.00017,13.7556]
[1777956040991,40.12,80797.43,0.0,-0.23156,0.00017,13.7521]
[1777956046054,40.13,80800.19,0.0,-0.23111,0.00017,13.73769]
[1777956047948,40.13,80791.97,0.0,-0.23251,0.00017,13.78248]
[1777956048362,40.13,80791.97,0.0,-0.23251,0.00017,13.78248]
[1777956048444,40.13,80791.97,0.0,-0.23251,0.00017,13.78248]
[1777956048727,40.13,80790.47,0.0,-0.23276,0.00017,13.79071]
[1777956051478,40.13,80789.21,0.0,-0.23299,0.00017,13.79776]
[1777956052301,40.13,80790.57,0.0,-0.23276,0.00017,13.79056]
[1777956052969,40.13,80790.57,0.0,-0.23276,0.00017,13.79056]
[1777956054679,40.13,80791.04,0.0,-0.23269,0.00017,13.78828]
[1777956054708,40.13,80791.04,0.0,-0.23269,0.00017,13.78828]
[1777956058121,40.13,80787.33,0.0,-0.23332,0.00017,13.80849]
[1777956058133,40.13,80787.33,0.0,-0.23332,0.00017,13.80849]
[1777956058600,40.13,80786.86,0.0,-0.23341,0.00017,13.81125]
[1777956058613,40.13,80786.86,0.0,-0.23341,0.00017,13.81125]
[1777956059782,40.14,80785.01,0.0,-0.23373,0.00017,13.82132]
[1777956059803,40.14,80785.01,0.0,-0.23373,0.00017,13.82132]
[1777956066570,40.14,80780.93,0.0,-0.23444,0.00017,13.84415]
[1777956070444,40.14,80780.41,0.0,-0.23454,0.00017,13.84731]
[1777956070588,40.14,80780.41,0.0,-0.23454,0.00017,13.84731]
[1777956071705,40.14,80774.65,0.0,-0.23552,0.00017,13.87829]
[1777956071749,40.14,80770.24,0.0,-0.23628,0.00017,13.90207]
[1777956078049,40.15,80769.51,0.0,-0.23642,0.00017,13.90635]
[1777956082380,40.15,80768.51,0.0,-0.2366,0.00017,13.91195]
[1777956082513,40.15,80768.51,0.0,-0.2366,0.00017,13.91195]
[1777956082682,40.15,80768.34,0.0,-0.23663,0.00017,13.91291]
[1777956084696,40.15,80762.47,0.0,-0.23763,0.00017,13.94441]
[1777956085289,40.15,80762.47,0.0,-0.23763,0.00017,13.94441]
[1777956086002,40.15,80762.47,0.0,-0.23763,0.00017,13.94441]
[1777956086037,40.15,80762.47,0.0,-0.23763,0.00017,13.94441]
[1777956086129,40.15,80762.47,0.0,-0.23763,0.00017,13.94441]
[1777956086154,40.15,80764.01,0.0,-0.23737,0.00017,13.9363]
[1777956088873,40.15,80756.15,0.0,-0.23872,0.00017,13.97838]
[1777956092887,40.15,80756.84,0.0,-0.23855,0.00017,13.96853]
[1777956092972,40.15,80758.07,0.0,-0.23834,0.00017,13.96205]
[1777956094007,40.15,80758.07,0.0,-0.23834,0.00017,13.96205]
[1777956094123,40.15,80758.07,0.0,-0.23834,0.00017,13.96205]
[1777956094144,40.15,80756.22,0.0,-0.23866,0.00017,13.97194]
[1777956094911,40.15,80756.22,0.0,-0.23866,0.00017,13.97194]
[1777956097226,40.15,80754.79,0.0,-0.23891,0.00017,13.97972]
[1777956097986,40.15,80761.64,0.0,-0.23774,0.00017,13.94341]
[1777956099191,40.16,80762.2,0.0,-0.23765,0.00017,13.94056]
[1777956099470,40.16,80762.2,0.0,-0.23765,0.00017,13.94056]
[1777956099803,40.16,80762.2,0.0,-0.23765,0.00017,13.94078]
[1777956100974,40.16,80762.2,0.0,-0.23765,0.00017,13.94078]
[1777956104866,40.16,80765.45,0.0,-0.23712,0.00017,13.92403]
[1777956104975,40.16,80765.45,0.0,-0.23712,0.00017,13.92403]
[1777956105029,40.16,80765.45,0.0,-0.23712,0.00017,13.92403]
[1777956105135,40.16,80765.66,0.0,-0.23708,0.00017,13.92298]
[1777956107140,40.16,80772.41,0.0,-0.23594,0.00017,13.88707]
[1777956108764,40.16,80772.41,0.0,-0.23594,0.00017,13.88715]
[1777956109065,40.16,80772.41,0.0,-0.23594,0.00017,13.88715]
[1777956114908,40.16,80775.21,0.0,-0.23548,0.00017,13.87271]
[1777956118898,40.17,80775.98,0.0,-0.23536,0.00017,13.86882]
[1777956118927,40.17,80775.98,0.0,-0.23536,0.00017,13.86882]
[1777956119174,40.17,80775.98,0.0,-0.23536,0.00017,13.86882]
[1777956119205,40.17,80775.96,0.0,-0.23536,0.00017,13.869]
[1777956123557,40.17,80775.96,0.0,-0.23536,0.00017,13.86907]
[1777956126605,40.17,80774.26,0.0,-0.23567,0.00017,13.87857]
[1777956127282,40.17,80772.72,0.0,-0.23593,0.00017,13.88685]
[1777956130749,40.17,80773.59,0.0,-0.23578,0.00017,13.8823]
[1777956130767,40.17,80773.59,0.0,-0.23578,0.00017,13.8823]
[1777956131319,40.17,80773.89,0.0,-0.23573,0.00017,13.88072]
[1777956131338,40.17,80773.89,0.0,-0.23573,0.00017,13.88072]
[1777956135191,40.17,80774.32,0.0,-0.23566,0.00017,13.8785]
[1777956135379,40.17,80775.02,0.0,-0.23555,0.00017,13.87478]
[1777956135636,40.17,80775.02,0.0,-0.23555,0.00017,13.87478]
[1777956135663,40.17,80775.02,0.0,-0.23555,0.00017,13.87478]
[1777956137032,40.17,80775.68,0.0,-0.23543,0.00017,13.87128]
[1777956137052,40.17,80775.68,0.0,-0.23543,0.00017,13.87128]
[1777956141428,40.17,80776.37,0.0,-0.23532,0.00017,13.86774]
[1777956141585,40.17,80776.37,0.0,-0.23532,0.00017,13.86774]
[1777956142113,40.17,80776.54,0.0,-0.23529,0.00017,13.86685]
[1777956143469,40.17,80776.6,0.0,-0.23528,0.00017,13.86656]
[1777956150165,40.17,80776.72,0.0,-0.23527,0.00017,13.86608]
[1777956155199,40.17,80777.59,0.0,-0.23506,0.00017,13.85518]
[1777956160234,40.17,80777.57,0.0,-0.23507,0.00017,13.85542]
[1777956161198,40.17,80777.57,0.0,-0.23507,0.00017,13.85542]
[1777956161219,40.17,80777.57,0.0,-0.23507,0.00017,13.85542]
[1777956161668,40.17,80777.35,0.0,-0.2351,0.00017,13.85662]
[1777956161704,40.17,80777.35,0.0,-0.2351,0.00017,13.85662]
[1777956161796,40.17,80777.35,0.0,-0.2351,0.00017,13.85662]
[1777956163689,40.17,80777.38,0.0,-0.2351,0.00017,13.85649]
[1777956164629,40.18,80777.45,0.0,-0.23509,0.00017,13.85616]
[1777956164663,40.18,80777.45,0.0,-0.23509,0.00017,13.85616]
[1777956165289,40.18,80777.66,0.0,-0.23505,0.00017,13.85506]
[1777956165326,40.18,80777.66,0.0,-0.23505,0.00017,13.85506]
[1777956171313,40.18,80778.24,0.0,-0.23496,0.00017,13.85211]
[1777956175832,40.18,80778.51,0.0,-0.23492,0.00017,13.85071]
[1777956175931,40.18,80778.45,0.0,-0.23493,0.00017,13.85111]
[1777956177857,40.18,80778.45,0.0,-0.23493,0.00017,13.85111]
[1777956177865,40.18,80778.9,0.0,-0.23485,0.00017,13.84875]
[1777956184403,40.18,80778.71,0.0,-0.23489,0.00017,13.84994]
[1777956189558,40.18,80779.19,0.0,-0.23481,0.00017,13.84745]
[1777956192591,40.18,80779.35,0.0,-0.23479,0.00017,13.84665]
[1777956192744,40.18,80779.35,0.0,-0.23479,0.00017,13.84665]
[1777956192877,40.18,80779.35,0.0,-0.23479,0.00017,13.84665]
[1777956193068,40.18,80779.35,0.0,-0.23479,0.00017,13.84665]
[1777956193098,40.18,80779.35,0.0,-0.23479,0.00017,13.84665]
[1777956193169,40.18,80779.44,0.0,-0.23477,0.00017,13.84618]
[1777956194083,40.18,80779.44,0.0,-0.23477,0.00017,13.84618]
[1777956194161,40.18,80762.96,0.0,-0.23758,0.00017,13.93428]
[1777956196384,40.18,80757.9,0.0,-0.23845,0.00017,13.96127]
[1777956196424,40.18,80757.9,0.0,-0.23845,0.00017,13.96127]
[1777956197054,40.18,80757.9,0.0,-0.23845,0.00017,13.96127]
[1777956197074,40.18,80757.9,0.0,-0.23845,0.00017,13.96127]
[1777956199609,40.18,80763.4,0.0,-0.23752,0.00017,13.93238]
[1777956199646,40.18,80763.4,0.0,-0.23752,0.00017,13.93238]
[1777956202188,40.18,80764.31,0.0,-0.23737,0.00017,13.92776]
[1777956207567,40.19,80761.43,0.0,-0.23788,0.00017,13.94382]
[1777956213087,40.19,80761.61,0.0,-0.2378,0.00017,13.93686]
[1777956216543,40.19,80761.49,0.0,-0.23783,0.00017,13.93791]
[1777956216555,40.19,80761.49,0.0,-0.23783,0.00017,13.93791]
[1777956218064,40.19,80761.49,0.0,-0.23784,0.00017,13.938]
[1777956218215,40.19,80761.49,0.0,-0.23784,0.00017,13.938]
[1777956224140,40.2,80760.31,0.0,-0.23806,0.00017,13.9449]
[1777956226150,40.2,80760.29,0.0,-0.23807,0.00017,13.94521]
[1777956226251,40.2,80760.24,0.0,-0.23808,0.00017,13.94558]
[1777956226407,40.2,80760.24,0.0,-0.23808,0.00017,13.94558]
[1777956226778,40.2,80760.24,0.0,-0.23808,0.00017,13.94558]
[1777956226799,40.2,80760.24,0.0,-0.23808,0.00017,13.94558]
[1777956226872,40.2,80760.23,0.0,-0.23808,0.00017,13.94573]
[1777956230484,40.2,80759.92,0.0,-0.23815,0.00017,13.94769]
[1777956231070,40.2,80759.92,0.0,-0.23815,0.00017,13.94769]
[1777956231100,40.2,80759.92,0.0,-0.23815,0.00017,13.94769]
[1777956231533,40.2,80758.93,0.0,-0.23832,0.00017,13.95305]
[1777956231544,40.2,80758.93,0.0,-0.23832,0.00017,13.95305]
[1777956236769,40.21,80758.26,0.0,-0.23845,0.00017,13.95722]
[1777956237416,40.21,80758.26,0.0,-0.23845,0.00017,13.95722]
[1777956237441,40.21,80758.26,0.0,-0.23845,0.00017,13.95722]
[1777956238443,40.21,80758.09,0.0,-0.23848,0.00017,13.95822]
[1777956238456,40.21,80758.09,0.0,-0.23848,0.00017,13.95822]
[1777956240396,40.21,80758.09,0.0,-0.23849,0.00017,13.95843]
[1777956240435,40.21,80758.09,0.0,-0.23849,0.00017,13.95843]
[1777956241048,40.21,80758.09,0.0,-0.23849,0.00017,13.95843]
[1777956241064,40.21,80758.09,0.0,-0.23849,0.00017,13.95843]
[1777956241779,40.21,80757.28,0.0,-0.23863,0.00017,13.96283]
[1777956241815,40.21,80757.28,0.0,-0.23863,0.00017,13.96283]
[1777956247232,40.21,80757.64,0.0,-0.23859,0.00017,13.96148]
[1777956247268,40.21,80757.64,0.0,-0.23859,0.00017,13.96148]
[1777956252881,40.22,80756.56,0.0,-0.2388,0.00017,13.96804]
[1777956255117,40.22,80756.27,0.0,-0.23885,0.00017,13.9697]
[1777956257756,40.22,80754.71,0.0,-0.23913,0.00017,13.97832]
[1777956263163,40.22,80752.95,0.0,-0.23945,0.00017,13.98819]
[1777956268840,40.23,80752.66,0.0,-0.23952,0.00017,13.99032]
[1777956272311,40.23,80752.36,0.0,-0.23951,0.00017,13.98584]
[1777956272346,40.23,80752.36,0.0,-0.23951,0.00017,13.98584]
[1777956279068,40.23,80752.21,0.0,-0.23956,0.00017,13.98729]
[1777956286259,40.23,80753.06,0.0,-0.23943,0.00017,13.98346]
[1777956292155,40.24,80746.87,0.0,-0.24052,0.00017,14.01682]
[1777956296546,40.24,80744.09,0.0,-0.24101,0.00017,14.03186]
[1777956296577,40.24,80744.09,0.0,-0.24101,0.00017,14.03186]
[1777956296582,40.24,80744.09,0.0,-0.24101,0.00017,14.03186]
[1777956296586,40.24,80744.09,0.0,-0.24101,0.00017,14.03186]
[1777956296702,40.24,80744.09,0.0,-0.24101,0.00017,14.03186]
[1777956297268,40.24,80744.09,0.0,-0.24101,0.00017,14.03186]
[1777956297369,40.24,80741.85,0.0,-0.2414,0.00017,14.04375]
[1777956303237,40.24,80737.9,0.0,-0.24209,0.00017,14.06504]
[1777956307192,40.25,80737.44,0.0,-0.24217,0.00017,14.06754]
[1777956309635,40.25,80734.67,0.0,-0.24266,0.00017,14.08247]
[1777956309733,40.25,80734.67,0.0,-0.24266,0.00017,14.08247]
[1777956309771,40.25,80734.67,0.0,-0.24266,0.00017,14.08247]
[1777956310339,40.25,80734.67,0.0,-0.24266,0.00017,14.08247]
[1777956310379,40.25,80734.67,0.0,-0.24266,0.00017,14.08247]
[1777956311027,40.25,80734.61,0.0,-0.24268,0.00017,14.08286]
[1777956311042,40.25,80734.61,0.0,-0.24268,0.00017,14.08286]
[1777956311054,40.25,80734.61,0.0,-0.24268,0.00017,14.08286]
[1777956311333,40.25,80726.3,0.0,-0.24412,0.00017,14.12649]
[1777956311991,40.25,80726.3,0.0,-0.24412,0.00017,14.12649]
[1777956312051,40.25,80726.3,0.0,-0.24412,0.00017,14.12649]
[1777956312278,40.25,80726.3,0.0,-0.24412,0.00017,14.12649]
[1777956312323,40.25,80726.3,0.0,-0.24412,0.00017,14.12649]
[1777956312309,40.25,80726.67,0.0,-0.24405,0.00017,14.12465]
[1777956312920,40.25,80726.67,0.0,-0.24405,0.00017,14.12465]
[1777956313376,40.25,80713.7,0.0,-0.24631,0.00017,14.19243]
[1777956319566,40.25,80715.98,0.0,-0.24593,0.00017,14.18096]
[1777956321558,40.25,80717.3,0.0,-0.24571,0.00017,14.17446]
[1777956324826,40.26,80717.43,0.0,-0.24569,0.00017,14.17397]
[1777956324950,40.26,80717.43,0.0,-0.24569,0.00017,14.17397]
[1777956326452,40.26,80712.97,0.0,-0.24648,0.00017,14.19745]
[1777956326843,40.26,80712.97,0.0,-0.24648,0.00017,14.19745]
[1777956333594,40.26,80713.3,0.0,-0.24637,0.00017,14.18987]
[1777956341597,40.26,80709.82,0.0,-0.247,0.00017,14.20854]
[1777956346632,40.27,80711.51,0.0,-0.24671,0.00017,14.20005]
[1777956347904,40.27,80711.51,0.0,-0.24671,0.00017,14.20005]
[1777956347934,40.27,80711.51,0.0,-0.24671,0.00017,14.20005]
[1777956348165,40.27,80711.51,0.0,-0.24671,0.00017,14.20005]
[1777956348190,40.27,80711.51,0.0,-0.24671,0.00017,14.20005]
[1777956348249,40.27,80711.75,0.0,-0.24667,0.00017,14.19885]
[1777956353259,40.27,80711.87,0.0,-0.24665,0.00017,14.1981]
[1777956358586,40.26,80709.91,0.0,-0.24698,0.00017,14.20804]
[1777956364759,40.26,80714.91,0.0,-0.24609,0.00017,14.18153]
[1777956366081,40.26,80714.91,0.0,-0.24609,0.00017,14.18153]
[1777956366113,40.26,80714.91,0.0,-0.24609,0.00017,14.18153]
[1777956366272,40.26,80715.24,0.0,-0.24603,0.00017,14.17977]
[1777956368079,40.26,80716.97,0.0,-0.24573,0.00017,14.17072]
[1777956368515,40.26,80717.07,0.0,-0.24571,0.00017,14.17016]
[1777956368566,40.26,80717.07,0.0,-0.24571,0.00017,14.17016]
[1777956368731,40.26,80717.07,0.0,-0.24571,0.00017,14.17016]
[1777956369097,40.26,80717.07,0.0,-0.24571,0.00017,14.17016]
[1777956369318,40.26,80724.4,0.0,-0.24444,0.00017,14.132]
[1777956369878,40.26,80724.4,0.0,-0.24444,0.00017,14.132]
[1777956370150,40.26,80728.6,0.0,-0.24372,0.00017,14.11006]
[1777956372426,40.26,80728.12,0.0,-0.2438,0.00017,14.11261]
[1777956375354,40.26,80731.8,0.0,-0.24317,0.00017,14.09349]
[1777956375798,40.26,80731.61,0.0,-0.2432,0.00017,14.09455]
[1777956377943,40.26,80728.91,0.0,-0.24367,0.00017,14.10881]
[1777956383068,40.26,80726.3,0.0,-0.24413,0.00017,14.12273]
[1777956388927,40.27,80719.89,0.0,-0.24526,0.00017,14.15655]
[1777956394968,40.27,80718.32,0.0,-0.24547,0.00017,14.15865]
[1777956398561,40.27,80718.51,0.0,-0.24544,0.00017,14.1578]
[1777956400458,40.27,80718.83,0.0,-0.24539,0.00017,14.15619]
[1777956408175,40.27,80721.02,0.0,-0.24502,0.00017,14.14519]
[1777956408436,40.27,80725.44,0.0,-0.24426,0.00017,14.12228]
[1777956408561,40.27,80725.44,0.0,-0.24426,0.00017,14.12228]
[1777956409432,40.27,80735.91,0.0,-0.24245,0.00017,14.06749]
[1777956409521,40.27,80735.91,0.0,-0.24245,0.00017,14.06749]
[1777956410074,40.27,80736.66,0.0,-0.24233,0.00017,14.06363]
[1777956410964,40.27,80736.66,0.0,-0.24233,0.00017,14.06363]
[1777956411228,40.27,80746.02,0.0,-0.24072,0.00017,14.01451]
[1777956411647,40.27,80746.02,0.0,-0.24072,0.00017,14.01451]
[1777956412274,40.27,80753.11,0.0,-0.2395,0.00017,13.97709]
[1777956413017,40.27,80753.11,0.0,-0.2395,0.00017,13.97709]
[1777956413095,40.27,80753.11,0.0,-0.2395,0.00017,13.97712]
[1777956418129,40.28,80758.83,0.0,-0.23853,0.00017,13.94702]
[1777956419307,40.28,80758.83,0.0,-0.23853,0.00017,13.94702]
[1777956420718,40.28,80759.46,0.0,-0.23842,0.00017,13.94375]
[1777956421997,40.28,80762.56,0.0,-0.2379,0.00017,13.92736]
[1777956422097,40.28,80762.56,0.0,-0.2379,0.00017,13.92736]
[1777956422198,40.28,80761.24,0.0,-0.23812,0.00017,13.93441]
[1777956426295,40.28,80757.7,0.0,-0.23873,0.00017,13.95319]
[1777956432228,40.28,80766.49,0.0,-0.23723,0.00017,13.90666]
[1777956434916,40.28,80767.49,0.0,-0.23706,0.00017,13.9014]
[1777956435248,40.28,80767.89,0.0,-0.237,0.00017,13.89931]
[1777956436046,40.28,80767.89,0.0,-0.237,0.00017,13.89931]
[1777956436934,40.28,80768.67,0.0,-0.23686,0.00017,13.89519]
[1777956438236,40.28,80770.12,0.0,-0.23662,0.00017,13.88751]
[1777956438578,40.28,80769.59,0.0,-0.23671,0.00017,13.89036]
[1777956443304,40.28,80775.57,0.0,-0.2357,0.00017,13.85871]
[1777956448339,40.28,80777.19,0.0,-0.23543,0.00017,13.85034]
[1777956448594,40.28,80777.19,0.0,-0.23543,0.00017,13.85034]
[1777956448635,40.28,80777.19,0.0,-0.23543,0.00017,13.85034]
[1777956448746,40.28,80777.19,0.0,-0.23543,0.00017,13.85034]
[1777956449066,40.28,80777.19,0.0,-0.23543,0.00017,13.85034]
[1777956449072,40.28,80777.19,0.0,-0.23543,0.00017,13.85034]
[1777956449347,40.28,80777.28,0.0,-0.23542,0.00017,13.84991]
[1777956451416,40.28,80776.9,0.0,-0.23549,0.00017,13.85199]
[1777956451438,40.28,80776.9,0.0,-0.23549,0.00017,13.85199]
[1777956451483,40.28,80776.9,0.0,-0.23549,0.00017,13.85199]
[1777956451448,40.28,80780.93,0.0,-0.23474,0.00017,13.82413]
[1777956451571,40.28,80780.93,0.0,-0.23474,0.00017,13.82413]
[1777956452368,40.28,80780.93,0.0,-0.23474,0.00017,13.82419]
[1777956452824,40.28,80780.93,0.0,-0.23474,0.00017,13.82419]
[1777956453147,40.28,80780.93,0.0,-0.23474,0.00017,13.82419]
[1777956453433,40.28,80780.93,0.0,-0.23474,0.00017,13.82419]
[1777956453516,40.28,80792.62,0.0,-0.23277,0.00017,13.76165]
[1777956454334,40.28,80792.62,0.0,-0.23277,0.00017,13.76165]
[1777956454366,40.28,80792.62,0.0,-0.23277,0.00017,13.76165]
[1777956454377,40.28,80792.62,0.0,-0.23277,0.00017,13.76165]
[1777956455292,40.28,80792.02,0.0,-0.23287,0.00017,13.765]
[1777956455405,40.28,80792.02,0.0,-0.23287,0.00017,13.765]
[1777956455495,40.28,80797.01,0.0,-0.23204,0.00017,13.73834]
[1777956456517,40.28,80797.01,0.0,-0.23204,0.00017,13.73834]
[1777956457740,40.28,80802.48,0.0,-0.23112,0.00017,13.70912]
[1777956458411,40.29,80802.48,0.0,-0.23113,0.00017,13.70922]
[1777956462103,40.29,80804.11,0.0,-0.23086,0.00017,13.70079]
[1777956462439,40.29,80804.21,0.0,-0.23085,0.00017,13.70037]
[1777956463288,40.29,80804.21,0.0,-0.23085,0.00017,13.70037]
[1777956468485,40.29,80803.0,0.0,-0.23108,0.00017,13.70764]
[1777956474590,40.29,80803.68,0.0,-0.23098,0.00017,13.70447]
[1777956476188,40.3,80803.68,0.0,-0.23099,0.00017,13.70486]
[1777956477045,40.3,80803.21,0.0,-0.23107,0.00017,13.70752]
[1777956477550,40.3,80810.59,0.0,-0.22984,0.00017,13.66785]
[1777956478216,40.3,80810.59,0.0,-0.22984,0.00017,13.66785]
[1777956478247,40.3,80810.59,0.0,-0.22984,0.00017,13.66785]
[1777956478264,40.3,80810.59,0.0,-0.22984,0.00017,13.66785]
[1777956478300,40.3,80810.59,0.0,-0.22984,0.00017,13.66785]
[1777956478457,40.3,80810.59,0.0,-0.22984,0.00017,13.66785]
[1777956478556,40.3,80815.38,0.0,-0.22904,0.00017,13.64214]
[1777956480446,40.3,80817.1,0.0,-0.22876,0.00017,13.63304]
[1777956480481,40.3,80817.1,0.0,-0.22876,0.00017,13.63304]
[1777956485604,40.3,80817.88,0.0,-0.22866,0.00017,13.62958]
[1777956492103,40.31,80815.36,0.0,-0.2291,0.00017,13.64418]
[1777956497690,40.31,80811.86,0.0,-0.22971,0.00017,13.66374]
[1777956503096,40.32,80814.78,0.0,-0.22924,0.00017,13.64858]
[1777956503662,40.32,80814.83,0.0,-0.22923,0.00017,13.64845]
[1777956503779,40.32,80814.83,0.0,-0.22923,0.00017,13.64845]
[1777956503956,40.32,80814.83,0.0,-0.22923,0.00017,13.64845]
[1777956503971,40.32,80819.83,0.0,-0.22841,0.00017,13.62156]
[1777956506810,40.32,80818.42,0.0,-0.22865,0.00017,13.62939]
[1777956506827,40.32,80818.42,0.0,-0.22865,0.00017,13.62939]
[1777956512244,40.32,80816.46,0.0,-0.22892,0.00017,13.63406]
[1777956515279,40.32,80816.42,0.0,-0.22893,0.00017,13.63441]
[1777956515402,40.32,80816.42,0.0,-0.22893,0.00017,13.63441]
[1777956515536,40.32,80816.42,0.0,-0.22893,0.00017,13.63441]
[1777956515529,40.32,80814.73,0.0,-0.22922,0.00017,13.64362]
[1777956516824,40.33,80808.32,0.0,-0.2303,0.00017,13.67848]
[1777956522316,40.33,80809.93,0.0,-0.23004,0.00017,13.67028]
[1777956523978,40.33,80809.93,0.0,-0.23004,0.00017,13.67041]
[1777956524079,40.33,80810.18,0.0,-0.23001,0.00017,13.6692]
[1777956526002,40.33,80810.18,0.0,-0.23001,0.00017,13.6692]
[1777956526035,40.33,80810.18,0.0,-0.23001,0.00017,13.6692]
[1777956532102,40.33,80806.74,0.0,-0.23061,0.00017,13.6886]
[1777956532126,40.34,80814.51,0.0,-0.22931,0.00017,13.64686]
[1777956533483,40.34,80814.51,0.0,-0.22931,0.00017,13.64686]
[1777956533508,40.34,80814.51,0.0,-0.22931,0.00017,13.64686]
[1777956533602,40.34,80815.44,0.0,-0.22916,0.00017,13.642]
[1777956534156,40.34,80815.44,0.0,-0.22916,0.00017,13.642]
[1777956534188,40.34,80815.44,0.0,-0.22916,0.00017,13.642]
[1777956534475,40.34,80815.44,0.0,-0.22916,0.00017,13.642]
[1777956534488,40.34,80815.44,0.0,-0.22916,0.00017,13.642]
[1777956534574,40.34,80822.48,0.0,-0.228,0.00017,13.60408]
[1777956534674,40.34,80822.48,0.0,-0.228,0.00017,13.60408]
[1777956535340,40.34,80822.48,0.0,-0.228,0.00017,13.60408]
[1777956535378,40.34,80822.48,0.0,-0.228,0.00017,13.60408]
[1777956535431,40.34,80824.8,0.0,-0.22761,0.00017,13.59153]
[1777956535722,40.34,80824.8,0.0,-0.22761,0.00017,13.59153]
[1777956536192,40.34,80824.8,0.0,-0.22761,0.00017,13.59153]
[1777956536220,40.34,80824.8,0.0,-0.22761,0.00017,13.59153]
[1777956536424,40.34,80824.8,0.0,-0.22761,0.00017,13.59153]
[1777956536459,40.34,80824.8,0.0,-0.22761,0.00017,13.59153]
[1777956536476,40.34,80824.8,0.0,-0.22761,0.00017,13.59153]
[1777956536560,40.34,80826.49,0.0,-0.22733,0.00017,13.5824]
[1777956537016,40.34,80826.49,0.0,-0.22733,0.00017,13.5824]
[1777956537333,40.34,80826.49,0.0,-0.22733,0.00017,13.5824]
[1777956537599,40.34,80826.49,0.0,-0.22733,0.00017,13.5824]
[1777956537529,40.34,80826.52,0.0,-0.22733,0.00017,13.58229]
[1777956537876,40.34,80826.52,0.0,-0.22733,0.00017,13.58229]
[1777956538289,40.34,80826.52,0.0,-0.22733,0.00017,13.58229]
[1777956538491,40.34,80826.52,0.0,-0.22733,0.00017,13.58229]
[1777956538496,40.34,80835.17,0.0,-0.22589,0.00017,13.53536]
[1777956538706,40.34,80835.17,0.0,-0.22589,0.00017,13.53536]
[1777956538719,40.34,80835.17,0.0,-0.22589,0.00017,13.53536]
[1777956539071,40.34,80835.17,0.0,-0.22589,0.00017,13.53536]
[1777956539120,40.34,80835.17,0.0,-0.22589,0.00017,13.53536]
[1777956539137,40.34,80835.17,0.0,-0.22589,0.00017,13.53536]
[1777956539213,40.34,80835.17,0.0,-0.22589,0.00017,13.53536]
[1777956539289,40.34,80835.17,0.0,-0.22589,0.00017,13.53536]
[1777956539368,40.34,80835.17,0.0,-0.22589,0.00017,13.53536]
[1777956539371,40.34,80844.43,0.0,-0.22437,0.00016,13.48501]
[1777956539754,40.34,80844.43,0.0,-0.22437,0.00016,13.48501]
[1777956540455,40.34,80844.43,0.0,-0.22437,0.00016,13.48501]
[1777956540544,40.34,80844.43,0.0,-0.22437,0.00016,13.48501]
[1777956540589,40.34,80844.43,0.0,-0.22437,0.00016,13.48501]
[1777956540557,40.34,80852.39,0.0,-0.22306,0.00016,13.44156]
[1777956541576,40.34,80854.86,0.0,-0.22266,0.00016,13.4281]
[1777956542208,40.34,80854.86,0.0,-0.22266,0.00016,13.4281]
[1777956542460,40.34,80856.29,0.0,-0.22242,0.00016,13.42035]
[1777956542978,40.34,80856.29,0.0,-0.22242,0.00016,13.42035]
[1777956543086,40.34,80856.29,0.0,-0.22242,0.00016,13.42035]
[1777956543139,40.34,80856.29,0.0,-0.22242,0.00016,13.42035]
[1777956543146,40.34,80856.29,0.0,-0.22242,0.00016,13.42035]
[1777956543306,40.34,80856.29,0.0,-0.22242,0.00016,13.42035]
[1777956543362,40.34,80855.64,0.0,-0.22253,0.00016,13.424]
[1777956544126,40.34,80855.64,0.0,-0.22253,0.00016,13.424]
[1777956544142,40.34,80855.64,0.0,-0.22253,0.00016,13.424]
[1777956544159,40.34,80855.64,0.0,-0.22253,0.00016,13.424]
[1777956544208,40.34,80855.64,0.0,-0.22253,0.00016,13.424]
[1777956544458,40.34,80859.74,0.0,-0.22186,0.00016,13.40163]
[1777956545902,40.34,80862.64,0.0,-0.22139,0.00016,13.38578]
[1777956545926,40.34,80862.64,0.0,-0.22139,0.00016,13.38578]
[1777956545949,40.34,80862.64,0.0,-0.22139,0.00016,13.38578]
[1777956546316,40.34,80862.13,0.0,-0.22148,0.00016,13.38866]
[1777956552530,40.34,80857.25,0.0,-0.22229,0.00016,13.41589]
[1777956558370,40.35,80855.76,0.0,-0.22255,0.00016,13.42446]
[1777956562119,40.35,80853.68,0.0,-0.2229,0.00016,13.43619]
[1777956564153,40.35,80845.88,0.0,-0.22419,0.00016,13.47902]
[1777956567940,40.35,80848.01,0.0,-0.22384,0.00016,13.46769]
[1777956567999,40.35,80848.01,0.0,-0.22384,0.00016,13.46769]
[1777956571926,40.35,80849.89,0.0,-0.22348,0.00016,13.45154]
[1777956571956,40.35,80849.89,0.0,-0.22348,0.00016,13.45154]
[1777956573202,40.35,80853.3,0.0,-0.22293,0.00016,13.43305]
[1777956574573,40.36,80855.09,0.0,-0.22264,0.00016,13.42343]
[1777956574583,40.36,80856.1,0.0,-0.22248,0.00016,13.41809]
[1777956575568,40.36,80856.1,0.0,-0.22248,0.00016,13.41809]
[1777956575588,40.36,80861.7,0.0,-0.22157,0.00016,13.38761]
[1777956577715,40.36,80865.47,0.0,-0.22096,0.00016,13.36729]
[1777956579641,40.36,80880.21,0.0,-0.21858,0.00016,13.28667]
[1777956580160,40.36,80880.21,0.0,-0.21858,0.00016,13.28667]
[1777956580202,40.36,80880.21,0.0,-0.21858,0.00016,13.28667]
[1777956580216,40.36,80880.21,0.0,-0.21858,0.00016,13.28667]
[1777956580366,40.36,80880.21,0.0,-0.21858,0.00016,13.28667]
[1777956580388,40.36,80880.21,0.0,-0.21858,0.00016,13.28667]
[1777956580488,40.36,80881.02,0.0,-0.21845,0.00016,13.28248]
[1777956586307,40.37,80884.61,0.0,-0.21791,0.00016,13.26394]
[1777956586727,40.37,80884.61,0.0,-0.21791,0.00016,13.26394]
[1777956586834,40.37,80884.61,0.0,-0.21791,0.00016,13.26394]
[1777956587604,40.37,80884.37,0.0,-0.21795,0.00016,13.26544]
[1777956592627,40.37,80885.65,0.0,-0.21776,0.00016,13.25903]
[1777956595129,40.38,80885.16,0.0,-0.21785,0.00016,13.26221]
[1777956595182,40.38,80885.16,0.0,-0.21785,0.00016,13.26221]
[1777956597389,40.38,80877.2,0.0,-0.21917,0.00016,13.30679]
[1777956602680,40.39,80881.67,0.0,-0.21848,0.00016,13.28343]
[1777956603237,40.39,80883.04,0.0,-0.21826,0.00016,13.2762]
[1777956603431,40.39,80884.16,0.0,-0.21809,0.00016,13.27034]
[1777956604439,40.39,80899.97,0.0,-0.21554,0.00016,13.18305]
[1777956607466,40.39,80905.98,0.0,-0.21459,0.00016,13.15018]
[1777956610026,40.39,80907.81,0.0,-0.2143,0.00016,13.14027]
[1777956610488,40.4,80909.05,0.0,-0.21412,0.00016,13.13392]
[1777956611079,40.4,80909.05,0.0,-0.21412,0.00016,13.13392]
[1777956611108,40.4,80909.05,0.0,-0.21412,0.00016,13.13392]
[1777956616532,40.4,80909.3,0.0,-0.21413,0.00016,13.13415]
[1777956618686,40.41,80913.93,0.0,-0.21339,0.00016,13.10867]
[1777956619598,40.41,80917.93,0.0,-0.21277,0.00016,13.08697]
[1777956619931,40.41,80917.93,0.0,-0.21277,0.00016,13.08697]
[1777956619944,40.41,80917.93,0.0,-0.21277,0.00016,13.08697]
[1777956620561,40.41,80918.4,0.0,-0.2127,0.00016,13.08463]
[1777956620920,40.41,80918.4,0.0,-0.2127,0.00016,13.08463]
[1777956621021,40.41,80918.4,0.0,-0.2127,0.00016,13.08463]
[1777956621114,40.41,80918.4,0.0,-0.2127,0.00016,13.08463]
[1777956621168,40.41,80918.4,0.0,-0.2127,0.00016,13.08463]
[1777956621229,40.41,80918.4,0.0,-0.2127,0.00016,13.08463]
[1777956626779,40.42,80924.05,0.0,-0.21185,0.00016,13.05492]
[1777956629484,40.42,80923.69,0.0,-0.21193,0.00016,13.05753]
[1777956629694,40.42,80923.69,0.0,-0.21193,0.00016,13.05753]
[1777956629622,40.42,80924.13,0.0,-0.21186,0.00016,13.05536]
[1777956631002,40.42,80924.05,0.0,-0.21188,0.00016,13.0561]
[1777956631637,40.43,80924.38,0.0,-0.21177,0.00016,13.04805]
[1777956631986,40.43,80924.38,0.0,-0.21177,0.00016,13.04805]
[1777956632213,40.43,80924.38,0.0,-0.21177,0.00016,13.04805]
[1777956632528,40.43,80924.38,0.0,-0.21177,0.00016,13.04805]
[1777956636400,40.43,80925.67,0.0,-0.2116,0.00016,13.04205]
[1777956636628,40.43,80925.67,0.0,-0.2116,0.00016,13.04205]
[1777956636672,40.43,80925.64,0.0,-0.21161,0.00016,13.04252]
[1777956637678,40.44,80918.47,0.0,-0.21276,0.00016,13.08273]
[1777956638289,40.44,80918.47,0.0,-0.21276,0.00016,13.08273]
[1777956638686,40.44,80920.77,0.0,-0.2124,0.00016,13.07019]
[1777956639799,40.44,80920.34,0.0,-0.21248,0.00016,13.07284]
[1777956640380,40.44,80920.34,0.0,-0.21248,0.00016,13.07284]
[1777956648659,40.45,80921.27,0.0,-0.21238,0.00016,13.06947]
[1777956650208,40.45,80917.76,0.0,-0.21296,0.00016,13.08975]
[1777956650214,40.45,80917.76,0.0,-0.21296,0.00016,13.08975]
[1777956650329,40.45,80917.76,0.0,-0.21296,0.00016,13.08975]
[1777956650374,40.45,80917.76,0.0,-0.21296,0.00016,13.08975]
[1777956650472,40.45,80916.36,0.0,-0.21319,0.00016,13.09776]
[1777956651528,40.45,80916.36,0.0,-0.21319,0.00016,13.09776]
[1777956651562,40.45,80914.61,0.0,-0.21347,0.00016,13.1077]
[1777956652295,40.45,80914.61,0.0,-0.21347,0.00016,13.1077]
[1777956654896,40.45,80914.12,0.0,-0.21356,0.00016,13.11083]
[1777956655538,40.45,80914.12,0.0,-0.21356,0.00016,13.11083]
[1777956655613,40.45,80914.12,0.0,-0.21356,0.00016,13.11083]
[1777956655713,40.46,80914.7,0.0,-0.21348,0.00016,13.10802]
[1777956657553,40.46,80914.7,0.0,-0.21348,0.00016,13.10802]
[1777956658596,40.46,80916.28,0.0,-0.21324,0.00016,13.09965]
[1777956659401,40.46,80916.69,0.0,-0.21318,0.00016,13.09759]
[1777956659410,40.46,80916.69,0.0,-0.21318,0.00016,13.09759]
[1777956659471,40.46,80916.69,0.0,-0.21318,0.00016,13.09759]
[1777956659503,40.46,80916.69,0.0,-0.21319,0.00016,13.0978]
[1777956660047,40.46,80916.69,0.0,-0.21319,0.00016,13.0978]
[1777956660550,40.46,80917.74,0.0,-0.21303,0.00016,13.09217]
[1777956663351,40.46,80918.55,0.0,-0.2129,0.00016,13.08789]
[1777956663459,40.46,80918.55,0.0,-0.2129,0.00016,13.08789]
[1777956663492,40.47,80923.1,0.0,-0.21219,0.00016,13.06305]
[1777956669349,40.47,80924.63,0.0,-0.21199,0.00016,13.05597]
[1777956673418,40.47,80925.42,0.0,-0.21188,0.00016,13.05201]
[1777956678967,40.48,80927.19,0.0,-0.21162,0.00016,13.04323]
[1777956684827,40.49,80928.73,0.0,-0.21142,0.00016,13.03628]
[1777956685013,40.49,80929.08,0.0,-0.21137,0.00016,13.03453]
[1777956686202,40.49,80929.08,0.0,-0.21137,0.00016,13.03453]
[1777956686393,40.49,80929.08,0.0,-0.21137,0.00016,13.03453]
[1777956686423,40.49,80929.82,0.0,-0.21126,0.00016,13.03061]
[1777956687675,40.49,80929.82,0.0,-0.21126,0.00016,13.03061]
[1777956687745,40.49,80929.82,0.0,-0.21126,0.00016,13.03061]
[1777956687748,40.49,80929.82,0.0,-0.21126,0.00016,13.03061]
[1777956688327,40.49,80929.82,0.0,-0.21127,0.00016,13.0308]
[1777956688423,40.49,80916.73,0.0,-0.21335,0.00016,13.10356]
[1777956690720,40.49,80915.12,0.0,-0.21361,0.00016,13.11268]
[1777956691782,40.49,80915.42,0.0,-0.21357,0.00016,13.11124]
[1777956692160,40.49,80914.86,0.0,-0.21359,0.00016,13.10797]
[1777956692780,40.49,80914.86,0.0,-0.21359,0.00016,13.10797]
[1777956694034,40.5,80913.89,0.0,-0.21375,0.00016,13.11357]
[1777956694729,40.5,80913.74,0.0,-0.21378,0.00016,13.11462]
[1777956696000,40.5,80913.74,0.0,-0.21379,0.00016,13.11486]
[1777956696762,40.5,80913.81,0.0,-0.21379,0.00016,13.11471]
[1777956698653,40.5,80913.81,0.0,-0.21379,0.00016,13.11495]
[1777956698791,40.5,80913.81,0.0,-0.21379,0.00016,13.11495]
[1777956698732,40.5,80908.84,0.0,-0.21459,0.00016,13.1427]
[1777956698875,40.5,80908.84,0.0,-0.21459,0.00016,13.1427]
[1777956699654,40.5,80917.19,0.0,-0.21326,0.00016,13.09641]
[1777956700119,40.5,80917.19,0.0,-0.21326,0.00016,13.09641]
[1777956705158,40.5,80920.01,0.0,-0.21282,0.00016,13.08111]
[1777956708413,40.5,80919.32,0.0,-0.21293,0.00016,13.08505]
[1777956709615,40.5,80920.31,0.0,-0.21278,0.00016,13.07962]
[1777956716750,40.51,80921.16,0.0,-0.21265,0.00016,13.07522]
[1777956716767,40.51,80922.06,0.0,-0.21251,0.00016,13.07043]
[1777956716956,40.51,80922.06,0.0,-0.21251,0.00016,13.07043]
[1777956718273,40.51,80922.06,0.0,-0.21252,0.00016,13.07051]
[1777956720292,40.51,80922.62,0.0,-0.21243,0.00016,13.06755]
[1777956726392,40.51,80924.39,0.0,-0.21216,0.00016,13.05818]
[1777956727316,40.51,80930.09,0.0,-0.21126,0.00016,13.02657]
[1777956727535,40.51,80930.09,0.0,-0.21126,0.00016,13.02657]
[1777956727636,40.51,80931.0,0.0,-0.21112,0.00016,13.02163]
[1777956728189,40.51,80931.0,0.0,-0.21112,0.00016,13.02163]
[1777956730145,40.51,80933.65,0.0,-0.21071,0.00016,13.00714]
[1777956730706,40.51,80934.01,0.0,-0.21065,0.00016,13.00528]
[1777956736376,40.52,80935.42,0.0,-0.21046,0.00016,12.99835]
[1777956736949,40.52,80935.42,0.0,-0.21046,0.00016,12.99835]
[1777956737383,40.52,80935.55,0.0,-0.21044,0.00016,12.99777]
[1777956742419,40.52,80936.02,0.0,-0.21039,0.00016,12.99591]
[1777956747455,40.53,80936.08,0.0,-0.2104,0.00016,12.99633]
[1777956752489,40.53,80932.93,0.0,-0.21084,0.00016,13.00801]
[1777956754732,40.53,80934.05,0.0,-0.21067,0.00016,13.00192]
[1777956754776,40.53,80935.43,0.0,-0.21046,0.00016,12.99438]
[1777956760545,40.53,80937.18,0.0,-0.21021,0.00016,12.98553]
[1777956765745,40.54,80939.08,0.0,-0.20992,0.00016,12.97548]
[1777956766357,40.54,80939.63,0.0,-0.20984,0.00016,12.97256]
[1777956766374,40.54,80939.63,0.0,-0.20984,0.00016,12.97256]
[1777956766862,40.54,80939.63,0.0,-0.20984,0.00016,12.97256]
[1777956767282,40.54,80936.35,0.0,-0.21036,0.00016,12.99097]
[1777956767547,40.54,80936.35,0.0,-0.21036,0.00016,12.99097]
[1777956767825,40.54,80936.35,0.0,-0.21036,0.00016,12.99097]
[1777956767595,40.54,80936.45,0.0,-0.21035,0.00016,12.99053]
[1777956768524,40.54,80936.45,0.0,-0.21035,0.00016,12.99053]
[1777956768624,40.54,80927.11,0.0,-0.21183,0.00016,13.04255]
[1777956769109,40.54,80927.11,0.0,-0.21183,0.00016,13.04255]
[1777956769515,40.54,80927.11,0.0,-0.21183,0.00016,13.04255]
[1777956770197,40.54,80926.71,0.0,-0.21189,0.00016,13.04483]
[1777956770817,40.54,80926.71,0.0,-0.21189,0.00016,13.04483]
[1777956770840,40.54,80926.4,0.0,-0.21194,0.00016,13.04661]
[1777956773947,40.54,80927.18,0.0,-0.21183,0.00016,13.04248]
[1777956773959,40.54,80927.18,0.0,-0.21183,0.00016,13.04248]
[1777956774644,40.54,80926.8,0.0,-0.21189,0.00016,13.04466]
[1777956778370,40.54,80924.91,0.0,-0.21219,0.00016,13.05536]
[1777956778478,40.54,80924.91,0.0,-0.21219,0.00016,13.05536]
[1777956778533,40.54,80924.91,0.0,-0.21219,0.00016,13.05536]
[1777956778671,40.54,80924.91,0.0,-0.2122,0.00016,13.05543]
[1777956778979,40.54,80924.91,0.0,-0.2122,0.00016,13.05543]
[1777956779677,40.54,80922.59,0.0,-0.21257,0.00016,13.06844]
[1777956780887,40.54,80922.59,0.0,-0.21257,0.00016,13.06844]
[1777956780946,40.54,80919.5,0.0,-0.21306,0.00016,13.08568]
[1777956781470,40.54,80919.5,0.0,-0.21306,0.00016,13.08568]
[1777956782196,40.54,80921.82,0.0,-0.2127,0.00016,13.07293]
[1777956782256,40.54,80921.82,0.0,-0.2127,0.00016,13.07293]
[1777956782793,40.54,80921.82,0.0,-0.2127,0.00016,13.07293]
[1777956782297,40.55,80921.82,0.0,-0.2127,0.00016,13.07305]
[1777956783472,40.55,80921.82,0.0,-0.2127,0.00016,13.07305]
[1777956783789,40.55,80921.82,0.0,-0.2127,0.00016,13.07305]
[1777956786715,40.55,80919.9,0.0,-0.21302,0.00016,13.08406]
[1777956786748,40.55,80919.9,0.0,-0.21302,0.00016,13.08406]
[1777956786807,40.55,80919.9,0.0,-0.21302,0.00016,13.08406]
[1777956786890,40.55,80913.81,0.0,-0.21399,0.00016,13.11791]
[1777956787115,40.55,80913.81,0.0,-0.21399,0.00016,13.11791]
[1777956787830,40.55,80913.81,0.0,-0.21399,0.00016,13.11791]
[1777956787877,40.55,80913.81,0.0,-0.21399,0.00016,13.11791]
[1777956787893,40.55,80899.11,0.0,-0.21635,0.00016,13.19932]
[1777956789187,40.55,80899.11,0.0,-0.21636,0.00016,13.19951]
[1777956789208,40.55,80899.11,0.0,-0.21636,0.00016,13.19951]
[1777956789750,40.55,80899.46,0.0,-0.2163,0.00016,13.19768]
[1777956791140,40.55,80898.63,0.0,-0.21644,0.00016,13.20235]
[1777956791762,40.55,80898.28,0.0,-0.2165,0.00016,13.20438]
[1777956793077,40.55,80898.59,0.0,-0.21645,0.00016,13.20278]
[1777956793090,40.55,80898.59,0.0,-0.21645,0.00016,13.20278]
[1777956793121,40.55,80898.59,0.0,-0.21645,0.00016,13.20278]
[1777956793200,40.55,80898.59,0.0,-0.21645,0.00016,13.20278]
[1777956793618,40.55,80898.59,0.0,-0.21645,0.00016,13.20278]
[1777956794265,40.55,80897.3,0.0,-0.21666,0.00016,13.21]
[1777956794275,40.55,80897.3,0.0,-0.21666,0.00016,13.21]
[1777956794471,40.55,80897.3,0.0,-0.21666,0.00016,13.21]
[1777956794783,40.55,80897.3,0.0,-0.21666,0.00016,13.2101]
[1777956795218,40.55,80897.3,0.0,-0.21666,0.00016,13.2101]
[1777956800317,40.56,80894.15,0.0,-0.21719,0.00016,13.22819]
[1777956805860,40.56,80890.58,0.0,-0.21779,0.00016,13.24866]
[1777956806593,40.56,80890.58,0.0,-0.21779,0.00016,13.24866]
[1777956808038,40.56,80887.92,0.0,-0.21823,0.00016,13.26357]
[1777956810920,40.56,80887.0,0.0,-0.21839,0.00016,13.269]
[1777956811061,40.56,80887.0,0.0,-0.21839,0.00016,13.269]
[1777956811901,40.57,80892.24,0.0,-0.21748,0.00016,13.23388]
[1777956812910,40.57,80900.92,0.0,-0.21609,0.00016,13.18628]
[1777956817331,40.57,80900.5,0.0,-0.21618,0.00016,13.18957]
[1777956817377,40.57,80900.5,0.0,-0.21618,0.00016,13.18957]
[1777956817712,40.57,80900.05,0.0,-0.21626,0.00016,13.19226]
[1777956822980,40.57,80905.57,0.0,-0.21538,0.00016,13.16197]
[1777956828011,40.57,80906.74,0.0,-0.2152,0.00016,13.15569]
[1777956828028,40.57,80906.74,0.0,-0.2152,0.00016,13.15569]
[1777956828205,40.57,80906.69,0.0,-0.21521,0.00016,13.15605]
[1777956830732,40.57,80908.6,0.0,-0.2149,0.00016,13.14554]
[1777956831071,40.57,80916.25,0.0,-0.21368,0.00016,13.10329]
[1777956833324,40.58,80915.65,0.0,-0.21378,0.00016,13.10675]
[1777956837084,40.58,80921.74,0.0,-0.21282,0.00016,13.07345]
[1777956842118,40.58,80922.46,0.0,-0.21272,0.00016,13.07004]
[1777956843804,40.58,80922.46,0.0,-0.21272,0.00016,13.07004]
[1777956849167,40.58,80922.9,0.0,-0.21268,0.00016,13.06847]
[1777956854392,40.59,80923.36,0.0,-0.21261,0.00016,13.06623]
[1777956855805,40.59,80923.45,0.0,-0.21261,0.00016,13.06594]
[1777956857887,40.59,80923.39,0.0,-0.21262,0.00016,13.06648]
[1777956860601,40.59,80924.34,0.0,-0.21248,0.00016,13.06151]
[1777956866287,40.59,80924.88,0.0,-0.21241,0.00016,13.05925]
[1777956871900,40.6,80925.82,0.0,-0.21228,0.00016,13.05446]
[1777956871931,40.6,80925.82,0.0,-0.21228,0.00016,13.05446]
[1777956871940,40.6,80925.82,0.0,-0.21228,0.00016,13.05446]
[1777956871947,40.6,80925.82,0.0,-0.21228,0.00016,13.05446]
[1777956871940,40.6,80925.83,0.0,-0.21221,0.00016,13.048]
[1777956872166,40.6,80925.83,0.0,-0.21221,0.00016,13.048]
[1777956872200,40.6,80925.83,0.0,-0.21221,0.00016,13.048]
[1777956872331,40.6,80925.83,0.0,-0.21221,0.00016,13.04811]
[1777956875120,40.6,80925.1,0.0,-0.21233,0.00016,13.05226]
[1777956875142,40.6,80925.1,0.0,-0.21233,0.00016,13.05226]
[1777956875824,40.6,80922.13,0.0,-0.21281,0.00016,13.06892]
[1777956876511,40.6,80922.13,0.0,-0.21281,0.00016,13.06892]
[1777956876546,40.6,80922.13,0.0,-0.21281,0.00016,13.06892]
[1777956876581,40.6,80912.62,0.0,-0.21433,0.00016,13.12169]
[1777956877254,40.6,80912.62,0.0,-0.21433,0.00016,13.12169]
[1777956877272,40.6,80912.62,0.0,-0.21433,0.00016,13.12169]
[1777956877430,40.6,80909.81,0.0,-0.21478,0.00016,13.13731]
[1777956878150,40.6,80909.81,0.0,-0.21478,0.00016,13.13731]
[1777956878255,40.6,80909.81,0.0,-0.21478,0.00016,13.13731]
[1777956879830,40.6,80907.57,0.0,-0.21514,0.00016,13.14975]
[1777956879908,40.6,80907.57,0.0,-0.21514,0.00016,13.14975]
[1777956879913,40.6,80903.18,0.0,-0.21584,0.00016,13.17395]
[1777956880143,40.6,80903.18,0.0,-0.21584,0.00016,13.17395]
[1777956882502,40.6,80899.03,0.0,-0.21652,0.00016,13.19719]
[1777956886345,40.61,80895.6,0.0,-0.21709,0.00016,13.21678]
[1777956886428,40.61,80894.86,0.0,-0.21722,0.00016,13.22103]
[1777956891463,40.61,80893.36,0.0,-0.21748,0.00016,13.23006]
[1777956892284,40.61,80893.36,0.0,-0.21748,0.00016,13.23006]
[1777956894190,40.61,80892.54,0.0,-0.21762,0.00016,13.23469]
[1777956894354,40.61,80892.54,0.0,-0.21762,0.00016,13.23469]
[1777956894530,40.61,80892.54,0.0,-0.21762,0.00016,13.23469]
[1777956894603,40.61,80892.54,0.0,-0.21762,0.00016,13.23469]
[1777956894663,40.61,80887.46,0.0,-0.21844,0.00016,13.26263]
[1777956895948,40.61,80878.85,0.0,-0.21983,0.00016,13.30992]
[1777956897377,40.61,80876.29,0.0,-0.22025,0.00016,13.32402]
[1777956898082,40.61,80876.29,0.0,-0.22026,0.00016,13.32411]
[1777956898500,40.61,80876.29,0.0,-0.22026,0.00016,13.32411]
[1777956898538,40.61,80878.65,0.0,-0.21988,0.00016,13.31132]
[1777956899303,40.61,80878.65,0.0,-0.21988,0.00016,13.31132]
[1777956900005,40.61,80878.65,0.0,-0.21988,0.00016,13.31132]
[1777956899518,40.62,80878.65,0.0,-0.21988,0.00016,13.31142]
[1777956900553,40.62,80878.86,0.0,-0.21985,0.00016,13.31037]
[1777956905181,40.62,80880.11,0.0,-0.21966,0.00016,13.30397]
[1777956905227,40.62,80880.11,0.0,-0.21966,0.00016,13.30397]
[1777956905562,40.62,80880.37,0.0,-0.21962,0.00016,13.30266]
[1777956910596,40.62,80885.36,0.0,-0.21883,0.00016,13.27605]
[1777956914672,40.62,80884.69,0.0,-0.21895,0.00016,13.28004]
[1777956914728,40.62,80885.34,0.0,-0.21884,0.00016,13.27652]
[1777956915974,40.62,80885.34,0.0,-0.21884,0.00016,13.27652]
[1777956916093,40.62,80885.72,0.0,-0.21878,0.00016,13.27448]
[1777956916505,40.62,80885.72,0.0,-0.21878,0.00016,13.27448]
[1777956916966,40.62,80886.85,0.0,-0.2186,0.00016,13.26833]
[1777956919316,40.62,80888.11,0.0,-0.2184,0.00016,13.26154]
[1777956920197,40.63,80886.68,0.0,-0.21864,0.00016,13.26943]
[1777956922682,40.63,80879.53,0.0,-0.21979,0.00016,13.30866]
[1777956927715,40.63,80877.0,0.0,-0.22021,0.00016,13.3226]
[1777956930843,40.63,80877.28,0.0,-0.22016,0.00016,13.32113]
[1777956931053,40.63,80877.8,0.0,-0.22008,0.00016,13.31833]
[1777956932383,40.63,80877.8,0.0,-0.22001,0.00016,13.3119]
[1777956932399,40.63,80877.8,0.0,-0.22001,0.00016,13.3119]
[1777956932607,40.63,80877.8,0.0,-0.22001,0.00016,13.3119]
[1777956932643,40.63,80877.8,0.0,-0.22001,0.00016,13.3119]
[1777956932657,40.63,80877.8,0.0,-0.22001,0.00016,13.3119]
[1777956932981,40.63,80877.8,0.0,-0.22001,0.00016,13.3119]
[1777956933019,40.63,80877.8,0.0,-0.22001,0.00016,13.3119]
[1777956932751,40.63,80876.06,0.0,-0.2203,0.00016,13.32143]
[1777956933845,40.63,80876.29,0.0,-0.22026,0.00016,13.3202]
[1777956937775,40.63,80876.52,0.0,-0.22023,0.00016,13.31903]
[1777956937810,40.63,80876.52,0.0,-0.22023,0.00016,13.31903]
[1777956937892,40.63,80875.66,0.0,-0.22037,0.00016,13.32386]
[1777956941978,40.63,80873.22,0.0,-0.22078,0.00016,13.33752]
[1777956942034,40.63,80873.22,0.0,-0.22078,0.00016,13.33752]
[1777956942050,40.63,80873.38,0.0,-0.22075,0.00016,13.33675]
[1777956942980,40.63,80873.38,0.0,-0.22075,0.00016,13.33675]
[1777956943067,40.63,80869.66,0.0,-0.22136,0.00016,13.35714]
[1777956943497,40.63,80869.66,0.0,-0.22136,0.00016,13.35714]
[1777956944261,40.63,80868.5,0.0,-0.22155,0.00016,13.36354]
[1777956944832,40.63,80868.5,0.0,-0.22155,0.00016,13.36354]
[1777956946356,40.63,80869.11,0.0,-0.22146,0.00016,13.36036]
[1777956946422,40.63,80869.11,0.0,-0.22146,0.00016,13.36036]
[1777956946919,40.63,80869.11,0.0,-0.22146,0.00016,13.36036]
[1777956946939,40.63,80869.11,0.0,-0.22146,0.00016,13.36036]
[1777956946952,40.63,80862.22,0.0,-0.22258,0.00016,13.39792]
[1777956948314,40.63,80862.22,0.0,-0.22258,0.00016,13.39795]
[1777956949040,40.63,80862.22,0.0,-0.22258,0.00016,13.39795]
[1777956949047,40.63,80863.08,0.0,-0.22244,0.00016,13.39331]
[1777956954905,40.64,80858.57,0.0,-0.22319,0.00016,13.41811]
[1777956956694,40.64,80858.57,0.0,-0.22319,0.00016,13.41811]
[1777956961953,40.64,80850.98,0.0,-0.22444,0.00016,13.45956]
[1777956966989,40.64,80850.3,0.0,-0.22456,0.00016,13.46341]
[1777956972030,40.64,80847.5,0.0,-0.22502,0.00016,13.47869]
[1777956977063,40.64,80850.59,0.0,-0.22452,0.00016,13.46213]
[1777956978007,40.64,80850.59,0.0,-0.22452,0.00016,13.46213]
[1777956978011,40.64,80850.59,0.0,-0.22452,0.00016,13.46213]
[1777956978070,40.64,80852.1,0.0,-0.22427,0.00016,13.45399]
[1777956980138,40.64,80856.75,0.0,-0.22351,0.00016,13.42889]
[1777956980153,40.64,80856.75,0.0,-0.22351,0.00016,13.42889]
[1777956981094,40.64,80858.64,0.0,-0.2232,0.00016,13.4187]
[1777956986460,40.64,80859.94,0.0,-0.223,0.00016,13.41194]
[1777956986493,40.64,80859.94,0.0,-0.223,0.00016,13.41194]
[1777956986736,40.64,80859.94,0.0,-0.223,0.00016,13.41194]
[1777956986776,40.64,80861.14,0.0,-0.22281,0.00016,13.40547]
[1777956987433,40.64,80861.14,0.0,-0.22281,0.00016,13.40547]
[1777956990423,40.64,80862.19,0.0,-0.22264,0.00016,13.39993]
[1777956990502,40.64,80862.09,0.0,-0.22266,0.00016,13.40064]
[1777956991477,40.64,80862.09,0.0,-0.22266,0.00016,13.40064]
[1777956991578,40.64,80862.93,0.0,-0.22246,0.00016,13.38969]
[1777956998211,40.65,80863.96,0.0,-0.22231,0.00016,13.38462]
[1777957003331,40.65,80864.84,0.0,-0.22217,0.00016,13.38019]
[1777957004382,40.65,80863.73,0.0,-0.22236,0.00016,13.3864]
[1777957004471,40.65,80861.58,0.0,-0.22271,0.00016,13.39816]
[1777957006565,40.65,80861.59,0.0,-0.22271,0.00016,13.39816]
[1777957006656,40.65,80861.65,0.0,-0.2227,0.00016,13.3979]
[1777957007195,40.65,80861.65,0.0,-0.2227,0.00016,13.3979]
[1777957007515,40.65,80861.65,0.0,-0.2227,0.00016,13.3979]
[1777957012441,40.65,80862.88,0.0,-0.22251,0.00016,13.39153]
[1777957012466,40.65,80862.88,0.0,-0.22251,0.00016,13.39159]
[1777957013150,40.65,80862.88,0.0,-0.22251,0.00016,13.39159]
[1777957013322,40.65,80862.88,0.0,-0.22252,0.00016,13.39165]
[1777957016178,40.65,80865.34,0.0,-0.22212,0.00016,13.37843]
[1777957016611,40.65,80865.34,0.0,-0.22212,0.00016,13.37843]
[1777957017304,40.65,80867.98,0.0,-0.22169,0.00016,13.36415]
[1777957017359,40.66,80867.38,0.0,-0.22179,0.00016,13.3675]
[1777957020019,40.66,80867.38,0.0,-0.22179,0.00016,13.36759]
[1777957020106,40.66,80867.38,0.0,-0.22179,0.00016,13.36759]
[1777957026522,40.66,80867.88,0.0,-0.22173,0.00016,13.36553]
[1777957026537,40.66,80867.17,0.0,-0.22185,0.00016,13.36948]
[1777957031892,40.66,80869.36,0.0,-0.22151,0.00016,13.35798]
[1777957037040,40.66,80869.42,0.0,-0.22151,0.00016,13.35802]
[1777957037526,40.66,80869.67,0.0,-0.22147,0.00016,13.35675]
[1777957043528,40.67,80868.76,0.0,-0.22163,0.00016,13.36231]
[1777957048564,40.67,80869.31,0.0,-0.22156,0.00016,13.35972]
[1777957054605,40.67,80869.71,0.0,-0.22144,0.00016,13.35158]
[1777957062102,40.68,80870.09,0.0,-0.22139,0.00016,13.35013]
[1777957068703,40.68,80869.51,0.0,-0.2215,0.00016,13.35387]
[1777957073739,40.68,80869.45,0.0,-0.22153,0.00016,13.3546]
[1777957078775,40.68,80868.52,0.0,-0.22169,0.00016,13.36004]
[1777957083809,40.68,80869.75,0.0,-0.2215,0.00016,13.35374]
[1777957086781,40.69,80869.44,0.0,-0.22155,0.00016,13.35558]
[1777957086848,40.69,80869.44,0.0,-0.22155,0.00016,13.35558]
[1777957086893,40.69,80869.44,0.0,-0.22155,0.00016,13.35558]
[1777957090858,40.69,80855.15,0.0,-0.22389,0.00016,13.4333]
[1777957095892,40.69,80849.56,0.0,-0.22481,0.00016,13.46347]
[1777957102305,40.69,80850.6,0.0,-0.22463,0.00016,13.45782]
[1777957102327,40.69,80850.6,0.0,-0.22463,0.00016,13.45782]
[1777957104956,40.69,80857.97,0.0,-0.22342,0.00016,13.41772]
[1777957106282,40.68,80857.92,0.0,-0.22343,0.00016,13.41796]
[1777957106305,40.68,80857.92,0.0,-0.22343,0.00016,13.41796]
[1777957106353,40.68,80857.92,0.0,-0.22343,0.00016,13.41796]
[1777957106969,40.68,80859.2,0.0,-0.22322,0.00016,13.41099]
[1777957107570,40.68,80859.2,0.0,-0.22322,0.00016,13.41099]
[1777957107586,40.68,80859.2,0.0,-0.22322,0.00016,13.41099]
[1777957107978,40.68,80859.42,0.0,-0.22318,0.00016,13.40976]
[1777957108740,40.68,80859.42,0.0,-0.22318,0.00016,13.40976]
[1777957108773,40.68,80859.42,0.0,-0.22318,0.00016,13.40976]
[1777957110723,40.68,80857.94,0.0,-0.22342,0.00016,13.41773]
[1777957111000,40.68,80866.75,0.0,-0.22192,0.00016,13.36343]
[1777957111559,40.68,80866.75,0.0,-0.22192,0.00016,13.36343]
[1777957113012,40.68,80873.45,0.0,-0.22083,0.00016,13.32707]
[1777957118047,40.69,80872.59,0.0,-0.22098,0.00016,13.33209]
[1777957123082,40.69,80871.25,0.0,-0.2212,0.00016,13.33963]
[1777957123288,40.69,80871.25,0.0,-0.2212,0.00016,13.33963]
[1777957123319,40.69,80871.25,0.0,-0.2212,0.00016,13.33963]
[1777957123530,40.69,80871.25,0.0,-0.2212,0.00016,13.33963]
[1777957124089,40.69,80871.89,0.0,-0.2211,0.00016,13.33619]
[1777957124485,40.69,80871.89,0.0,-0.2211,0.00016,13.33619]
[1777957124499,40.69,80871.89,0.0,-0.2211,0.00016,13.33619]
[1777957125100,40.69,80871.82,0.0,-0.22111,0.00016,13.33661]
[1777957130138,40.69,80871.52,0.0,-0.22117,0.00016,13.33842]
[1777957131964,40.69,80871.19,0.0,-0.22122,0.00016,13.34025]
[1777957131975,40.69,80871.19,0.0,-0.22122,0.00016,13.34025]
[1777957132009,40.69,80871.19,0.0,-0.22122,0.00016,13.34025]
[1777957132152,40.69,80870.99,0.0,-0.22125,0.00016,13.34137]
[1777957133102,40.69,80870.99,0.0,-0.22125,0.00016,13.34137]
[1777957133595,40.69,80871.63,0.0,-0.22115,0.00016,13.33791]
[1777957133616,40.69,80871.63,0.0,-0.22115,0.00016,13.33791]
[1777957134144,40.69,80871.63,0.0,-0.22115,0.00016,13.33791]
[1777957134159,40.69,80871.63,0.0,-0.22115,0.00016,13.33791]
[1777957134174,40.69,80871.63,0.0,-0.22115,0.00016,13.33791]
[1777957135138,40.69,80870.86,0.0,-0.22128,0.00016,13.34213]
[1777957135415,40.69,80870.86,0.0,-0.22128,0.00016,13.34216]
[1777957135446,40.69,80870.86,0.0,-0.22128,0.00016,13.34216]
[1777957136180,40.69,80871.58,0.0,-0.22116,0.00016,13.33827]
[1777957141215,40.69,80871.53,0.0,-0.22117,0.00016,13.33866]
[1777957141659,40.69,80871.53,0.0,-0.22117,0.00016,13.33866]
[1777957141681,40.69,80871.53,0.0,-0.22117,0.00016,13.33866]
[1777957141746,40.69,80871.53,0.0,-0.22117,0.00016,13.33866]
[1777957142222,40.69,80871.1,0.0,-0.22124,0.00016,13.34102]
[1777957143205,40.69,80871.1,0.0,-0.22124,0.00016,13.34102]
[1777957143240,40.69,80871.1,0.0,-0.22124,0.00016,13.34102]
[1777957144237,40.69,80871.54,0.0,-0.22117,0.00016,13.33867]
[1777957149271,40.69,80871.6,0.0,-0.22117,0.00016,13.33842]
[1777957151134,40.69,80871.6,0.0,-0.22117,0.00016,13.33842]
[1777957151156,40.69,80871.6,0.0,-0.22117,0.00016,13.33842]
[1777957151167,40.69,80871.21,0.0,-0.22123,0.00016,13.34058]
[1777957151323,40.69,80871.21,0.0,-0.22123,0.00016,13.34058]
[1777957152367,40.69,80870.89,0.0,-0.22128,0.00016,13.34232]
[1777957152401,40.69,80870.89,0.0,-0.22128,0.00016,13.34232]
[1777957152922,40.69,80870.89,0.0,-0.22128,0.00016,13.34232]
[1777957152948,40.69,80870.89,0.0,-0.22128,0.00016,13.34232]
[1777957153077,40.69,80870.89,0.0,-0.22128,0.00016,13.34232]
[1777957153612,40.69,80870.89,0.0,-0.22128,0.00016,13.34234]
[1777957153644,40.69,80870.89,0.0,-0.22128,0.00016,13.34234]
[1777957153806,40.69,80872.13,0.0,-0.22108,0.00016,13.3356]
[1777957159341,40.69,80872.05,0.0,-0.2211,0.00016,13.33613]
[1777957164377,40.69,80871.9,0.0,-0.22112,0.00016,13.33703]
[1777957169413,40.69,80871.9,0.0,-0.22113,0.00016,13.33717]
[1777957174447,40.69,80874.82,0.0,-0.22059,0.00016,13.31481]
[1777957179481,40.69,80871.87,0.0,-0.22106,0.00016,13.33063]
[1777957184054,40.69,80870.78,0.0,-0.22123,0.00016,13.33643]
[1777957189551,40.69,80868.29,0.0,-0.22164,0.00016,13.35009]
[1777957194318,40.69,80867.28,0.0,-0.22181,0.00016,13.35574]
[1777957195260,40.69,80867.15,0.0,-0.22183,0.00016,13.35649]
[1777957195900,40.69,80867.25,0.0,-0.22182,0.00016,13.35598]
[1777957200731,40.69,80867.72,0.0,-0.22174,0.00016,13.35358]
[1777957200767,40.69,80867.72,0.0,-0.22174,0.00016,13.35358]
[1777957200885,40.69,80867.72,0.0,-0.22174,0.00016,13.35358]
[1777957200977,40.69,80867.72,0.0,-0.22174,0.00016,13.35358]
[1777957201013,40.69,80867.72,0.0,-0.22174,0.00016,13.35358]
[1777957201060,40.69,80866.43,0.0,-0.22196,0.00016,13.36062]
[1777957202643,40.7,80857.52,0.0,-0.22341,0.00016,13.40914]
[1777957206931,40.7,80855.83,0.0,-0.22369,0.00016,13.41841]
[1777957206948,40.7,80856.75,0.0,-0.22354,0.00016,13.41345]
[1777957210029,40.7,80853.3,0.0,-0.22411,0.00016,13.43219]
[1777957210052,40.7,80854.41,0.0,-0.22393,0.00016,13.42613]
[1777957213733,40.7,80855.57,0.0,-0.22373,0.00016,13.41969]
[1777957216810,40.69,80859.98,0.0,-0.22301,0.00016,13.39565]
[1777957217752,40.69,80859.54,0.0,-0.22308,0.00016,13.39799]
[1777957217788,40.69,80859.54,0.0,-0.22308,0.00016,13.39799]
[1777957218444,40.69,80859.54,0.0,-0.22308,0.00016,13.39794]
[1777957219091,40.69,80859.54,0.0,-0.22308,0.00016,13.39794]
[1777957219129,40.69,80859.54,0.0,-0.22308,0.00016,13.39794]
[1777957222447,40.69,80859.54,0.0,-0.22307,0.00016,13.39776]
[1777957222464,40.69,80859.54,0.0,-0.22307,0.00016,13.39776]
[1777957225886,40.69,80862.36,0.0,-0.22261,0.00016,13.38234]
[1777957225917,40.69,80862.36,0.0,-0.22261,0.00016,13.38234]
[1777957228826,40.69,80851.24,0.0,-0.22442,0.00016,13.4424]
[1777957231033,40.69,80847.32,0.0,-0.22506,0.00016,13.46351]
[1777957231100,40.69,80847.32,0.0,-0.22506,0.00016,13.46351]
[1777957231303,40.69,80847.77,0.0,-0.22492,0.00016,13.45456]
[1777957232773,40.69,80847.43,0.0,-0.22497,0.00016,13.45632]
[1777957233065,40.69,80847.43,0.0,-0.22497,0.00016,13.45632]
[1777957233800,40.69,80841.78,0.0,-0.2259,0.00016,13.48678]
[1777957234803,40.69,80841.54,0.0,-0.22594,0.00016,13.48804]
[1777957236219,40.69,80841.54,0.0,-0.22594,0.00016,13.488]
[1777957241360,40.69,80839.11,0.0,-0.22633,0.00016,13.50082]
[1777957245736,40.69,80840.25,0.0,-0.22614,0.00016,13.49449]
[1777957246426,40.69,80840.16,0.0,-0.22615,0.00016,13.49494]
[1777957246659,40.69,80840.16,0.0,-0.22615,0.00016,13.49494]
[1777957246921,40.69,80840.16,0.0,-0.22615,0.00016,13.49494]
[1777957248196,40.69,80836.83,0.0,-0.2267,0.00017,13.51282]
[1777957248360,40.69,80836.83,0.0,-0.2267,0.00017,13.51282]
[1777957248288,40.69,80835.38,0.0,-0.22694,0.00017,13.52068]
[1777957249798,40.69,80835.38,0.0,-0.22694,0.00017,13.52073]
[1777957250151,40.69,80835.38,0.0,-0.22694,0.00017,13.52073]
[1777957250224,40.69,80828.83,0.0,-0.22802,0.00017,13.55597]
[1777957253393,40.69,80824.3,0.0,-0.22877,0.00017,13.58019]
[1777957253835,40.69,80824.3,0.0,-0.22877,0.00017,13.58019]
[1777957255213,40.69,80825.2,0.0,-0.22862,0.00017,13.57533]
[1777957255270,40.69,80817.89,0.0,-0.22983,0.00017,13.61441]
[1777957255929,40.69,80817.89,0.0,-0.22983,0.00017,13.61441]
[1777957258987,40.68,80810.69,0.0,-0.23102,0.00017,13.65256]
[1777957260036,40.68,80811.23,0.0,-0.23093,0.00017,13.64956]
[1777957262800,40.68,80814.0,0.0,-0.23046,0.00017,13.63444]
[1777957267817,40.68,80814.84,0.0,-0.23031,0.00017,13.62956]
[1777957269314,40.68,80824.84,0.0,-0.22864,0.00017,13.57593]
[1777957269588,40.68,80824.84,0.0,-0.22864,0.00017,13.57593]
[1777957269685,40.68,80824.84,0.0,-0.22864,0.00017,13.57593]
[1777957270497,40.68,80824.57,0.0,-0.22869,0.00017,13.57737]
[1777957270915,40.68,80824.57,0.0,-0.22869,0.00017,13.57737]
[1777957271210,40.68,80824.57,0.0,-0.22869,0.00017,13.57737]
[1777957271356,40.68,80826.08,0.0,-0.22844,0.00017,13.56926]
[1777957272779,40.68,80825.88,0.0,-0.22847,0.00017,13.57027]
[1777957273368,40.68,80826.97,0.0,-0.22829,0.00017,13.56442]
[1777957275266,40.68,80826.97,0.0,-0.22829,0.00017,13.56442]
[1777957275388,40.68,80827.74,0.0,-0.22816,0.00017,13.56028]
[1777957275455,40.68,80827.74,0.0,-0.22816,0.00017,13.56028]
[1777957276617,40.68,80827.74,0.0,-0.22816,0.00017,13.56028]
[1777957277163,40.68,80828.59,0.0,-0.22802,0.00017,13.55571]
[1777957278653,40.68,80828.16,0.0,-0.22809,0.00017,13.55801]
[1777957279177,40.68,80827.81,0.0,-0.22815,0.00017,13.55987]
[1777957284213,40.68,80826.95,0.0,-0.22829,0.00017,13.56437]
[1777957287433,40.68,80828.57,0.0,-0.22801,0.00017,13.5556]
[1777957287861,40.68,80828.57,0.0,-0.22801,0.00017,13.5556]
[1777957288433,40.68,80830.34,0.0,-0.22772,0.00017,13.54606]
[1777957289248,40.68,80831.76,0.0,-0.22749,0.00017,13.5384]
[1777957292308,40.68,80832.98,0.0,-0.22722,0.00017,13.52537]
[1777957295551,40.68,80838.65,0.0,-0.22628,0.00016,13.49482]
[1777957296690,40.68,80838.5,0.0,-0.2263,0.00016,13.49564]
[1777957298102,40.68,80840.57,0.0,-0.22596,0.00016,13.4845]
[1777957300863,40.68,80850.98,0.0,-0.22425,0.00016,13.42812]
[1777957301718,40.68,80853.16,0.0,-0.22389,0.00016,13.41621]
[1777957302349,40.68,80854.26,0.0,-0.2237,0.00016,13.41017]
[1777957302945,40.68,80854.26,0.0,-0.2237,0.00016,13.41017]
[1777957303356,40.67,80853.87,0.0,-0.22376,0.00016,13.4122]
[1777957305657,40.67,80854.72,0.0,-0.22362,0.00016,13.40745]
[1777957310779,40.67,80857.44,0.0,-0.22317,0.00016,13.39233]
[1777957310921,40.67,80857.44,0.0,-0.22317,0.00016,13.39233]
[1777957311413,40.67,80861.89,0.0,-0.22244,0.00016,13.36811]
[1777957315263,40.67,80864.96,0.0,-0.22193,0.00016,13.35132]
[1777957320293,40.67,80868.18,0.0,-0.2214,0.00016,13.33373]
[1777957320394,40.67,80868.19,0.0,-0.2214,0.00016,13.33367]
[1777957321929,40.67,80874.4,0.0,-0.22039,0.00016,13.29984]
[1777957327864,40.67,80878.8,0.0,-0.21968,0.00016,13.27601]
[1777957327885,40.67,80878.8,0.0,-0.21968,0.00016,13.27601]
[1777957329034,40.67,80867.69,0.0,-0.2215,0.00016,13.3368]
[1777957333567,40.67,80861.63,0.0,-0.22249,0.00016,13.36977]
[1777957338954,40.67,80863.56,0.0,-0.22217,0.00016,13.35935]
[1777957342743,40.67,80858.98,0.0,-0.22292,0.00016,13.38436]
[1777957343177,40.67,80858.98,0.0,-0.22292,0.00016,13.38436]
[1777957343310,40.67,80858.98,0.0,-0.22292,0.00016,13.38436]
[1777957343823,40.67,80858.98,0.0,-0.22293,0.00016,13.38438]
[1777957344027,40.67,80858.98,0.0,-0.22293,0.00016,13.38438]
[1777957344405,40.67,80858.98,0.0,-0.22293,0.00016,13.38438]
[1777957344436,40.67,80858.98,0.0,-0.22293,0.00016,13.38438]
[1777957344420,40.67,80857.51,0.0,-0.22317,0.00016,13.39238]
[1777957344648,40.67,80857.51,0.0,-0.22317,0.00016,13.39238]
[1777957344841,40.67,80853.59,0.0,-0.22381,0.00016,13.41365]
[1777957347136,40.67,80853.59,0.0,-0.22381,0.00016,13.41365]
[1777957347207,40.68,80844.56,0.0,-0.2253,0.00016,13.46269]
[1777957348593,40.68,80844.56,0.0,-0.2253,0.00016,13.46269]
[1777957350081,40.68,80842.9,0.0,-0.22557,0.00016,13.47172]
[1777957350433,40.68,80842.9,0.0,-0.22557,0.00016,13.47172]
[1777957350528,40.68,80838.51,0.0,-0.2263,0.00016,13.49552]
[1777957351036,40.68,80838.51,0.0,-0.2263,0.00016,13.49552]
[1777957351124,40.68,80833.07,0.0,-0.22713,0.00017,13.5184]
[1777957356256,40.68,80837.62,0.0,-0.22638,0.00017,13.49393]
[1777957356474,40.68,80837.62,0.0,-0.22638,0.00017,13.49393]
[1777957358275,40.68,80838.04,0.0,-0.22631,0.00016,13.49168]
[1777957362332,40.68,80840.71,0.0,-0.22589,0.00016,13.47782]
[1777957363701,40.68,80841.64,0.0,-0.22574,0.00016,13.47306]
[1777957363824,40.68,80841.64,0.0,-0.22574,0.00016,13.47306]
[1777957364302,40.68,80851.46,0.0,-0.22413,0.00016,13.42016]
[1777957364816,40.68,80851.46,0.0,-0.22413,0.00016,13.42016]
[1777957364953,40.68,80851.46,0.0,-0.22413,0.00016,13.42016]
[1777957365090,40.68,80851.46,0.0,-0.22413,0.00016,13.42016]
[1777957365131,40.68,80858.59,0.0,-0.22296,0.00016,13.3815]
[1777957368393,40.68,80861.03,0.0,-0.22257,0.00016,13.36833]
[1777957372453,40.68,80864.02,0.0,-0.22209,0.00016,13.35235]
[1777957377919,40.69,80865.83,0.0,-0.2218,0.00016,13.34291]
[1777957383191,40.69,80866.05,0.0,-0.22178,0.00016,13.34206]
[1777957388954,40.69,80863.62,0.0,-0.22219,0.00016,13.35571]
[1777957393989,40.69,80863.07,0.0,-0.22229,0.00016,13.35903]
[1777957396519,40.69,80857.88,0.0,-0.22314,0.00016,13.38726]
[1777957396551,40.69,80857.88,0.0,-0.22314,0.00016,13.3873]
[1777957397263,40.69,80857.88,0.0,-0.22314,0.00016,13.3873]
[1777957397276,40.69,80857.88,0.0,-0.22314,0.00016,13.3873]
[1777957402500,40.69,80853.16,0.0,-0.22392,0.00016,13.41315]
[1777957404889,40.69,80852.14,0.0,-0.22409,0.00016,13.41877]
[1777957404936,40.69,80852.14,0.0,-0.22409,0.00016,13.41877]
[1777957406077,40.7,80848.1,0.0,-0.22475,0.00016,13.44067]
[1777957406099,40.7,80848.1,0.0,-0.22475,0.00016,13.44067]
[1777957406277,40.7,80840.19,0.0,-0.22606,0.00016,13.48348]
[1777957406760,40.7,80840.19,0.0,-0.22606,0.00016,13.48348]
[1777957406936,40.7,80840.19,0.0,-0.22606,0.00016,13.48348]
[1777957406963,40.7,80840.19,0.0,-0.22606,0.00016,13.48348]
[1777957407095,40.7,80837.28,0.0,-0.22654,0.00016,13.49923]
[1777957408509,40.7,80837.28,0.0,-0.22654,0.00016,13.49923]
[1777957408889,40.7,80837.28,0.0,-0.22654,0.00016,13.49929]
[1777957409094,40.7,80837.97,0.0,-0.22643,0.00016,13.49562]
[1777957409865,40.7,80837.97,0.0,-0.22643,0.00016,13.49562]
[1777957410077,40.7,80837.97,0.0,-0.22643,0.00016,13.49562]
[1777957410083,40.7,80837.97,0.0,-0.22643,0.00016,13.49562]
[1777957410122,40.7,80837.97,0.0,-0.22643,0.00016,13.49562]
[1777957410223,40.7,80832.13,0.0,-0.22739,0.00017,13.52708]
[1777957410922,40.7,80832.13,0.0,-0.22739,0.00017,13.52708]
[1777957411108,40.7,80832.97,0.0,-0.22719,0.00017,13.51623]
[1777957416142,40.7,80830.97,0.0,-0.22753,0.00017,13.52737]
[1777957416952,40.7,80830.97,0.0,-0.22753,0.00017,13.52737]
[1777957417016,40.7,80831.91,0.0,-0.22738,0.00017,13.5224]
[1777957420137,40.7,80832.62,0.0,-0.22727,0.00017,13.51874]
[1777957420192,40.7,80832.62,0.0,-0.22727,0.00017,13.51874]
[1777957420469,40.7,80832.62,0.0,-0.22727,0.00017,13.51874]
[1777957420540,40.7,80833.55,0.0,-0.22712,0.00017,13.51382]
[1777957423052,40.7,80833.03,0.0,-0.22721,0.00017,13.51674]
[1777957423245,40.7,80833.03,0.0,-0.22721,0.00017,13.51674]
[1777957423257,40.7,80833.12,0.0,-0.22719,0.00017,13.51631]
[1777957429234,40.7,80829.29,0.0,-0.22783,0.00017,13.5371]
[1777957434507,40.7,80830.2,0.0,-0.22768,0.00017,13.53229]
[1777957435152,40.7,80831.26,0.0,-0.22751,0.00017,13.52662]
[1777957435278,40.7,80831.65,0.0,-0.22745,0.00017,13.52455]
[1777957440078,40.7,80830.59,0.0,-0.22762,0.00017,13.5303]
[1777957440226,40.7,80830.59,0.0,-0.22762,0.00017,13.5303]
[1777957440317,40.7,80825.41,0.0,-0.22848,0.00017,13.55811]
[1777957440808,40.7,80825.41,0.0,-0.22848,0.00017,13.55811]
[1777957441341,40.7,80825.41,0.0,-0.22848,0.00017,13.55811]
[1777957441558,40.7,80820.3,0.0,-0.22933,0.00017,13.58549]
[1777957442787,40.7,80819.68,0.0,-0.22943,0.00017,13.58876]
[1777957442855,40.7,80819.68,0.0,-0.22943,0.00017,13.58876]
[1777957443334,40.7,80819.68,0.0,-0.22943,0.00017,13.58871]
[1777957444026,40.7,80819.68,0.0,-0.22943,0.00017,13.58871]
[1777957444341,40.7,80820.0,0.0,-0.22938,0.00017,13.58694]
[1777957446379,40.7,80820.32,0.0,-0.22932,0.00017,13.58517]
[1777957446412,40.7,80820.32,0.0,-0.22932,0.00017,13.58517]
[1777957446479,40.7,80820.45,0.0,-0.2293,0.00017,13.58441]
[1777957447203,40.7,80820.45,0.0,-0.2293,0.00017,13.58441]
[1777957447414,40.7,80820.63,0.0,-0.22927,0.00017,13.58337]
[1777957447786,40.7,80820.63,0.0,-0.22927,0.00017,13.58337]
[1777957447812,40.7,80820.63,0.0,-0.22927,0.00017,13.58337]
[1777957448369,40.7,80820.63,0.0,-0.22926,0.00017,13.5833]
[1777957450935,40.7,80822.73,0.0,-0.22891,0.00017,13.57193]
[1777957451250,40.7,80822.73,0.0,-0.22891,0.00017,13.57193]
[1777957451441,40.7,80828.23,0.0,-0.228,0.00017,13.54238]
[1777957455492,40.7,80831.72,0.0,-0.22742,0.00017,13.52351]
[1777957455547,40.7,80837.71,0.0,-0.22643,0.00016,13.49127]
[1777957461419,40.7,80838.67,0.0,-0.22627,0.00016,13.48611]
[1777957462293,40.7,80835.8,0.0,-0.22674,0.00017,13.50157]
[1777957462593,40.7,80835.9,0.0,-0.22672,0.00017,13.50102]
[1777957466113,40.7,80834.78,0.0,-0.22691,0.00017,13.50699]
[1777957468711,40.7,80833.16,0.0,-0.22717,0.00017,13.51561]
[1777957468762,40.7,80833.16,0.0,-0.22717,0.00017,13.51561]
[1777957469209,40.7,80833.16,0.0,-0.22717,0.00017,13.51561]
[1777957469399,40.7,80833.16,0.0,-0.22717,0.00017,13.51561]
[1777957469520,40.7,80831.38,0.0,-0.22747,0.00017,13.52514]
[1777957470524,40.7,80823.97,0.0,-0.22869,0.00017,13.56485]
[1777957470712,40.7,80823.97,0.0,-0.22869,0.00017,13.56485]
[1777957471530,40.7,80823.43,0.0,-0.22871,0.00017,13.5612]
[1777957476566,40.7,80825.64,0.0,-0.22833,0.00017,13.54884]
[1777957477690,40.7,80825.71,0.0,-0.22831,0.00017,13.54837]
[1777957478181,40.7,80825.71,0.0,-0.22831,0.00017,13.54837]
[1777957478580,40.69,80825.81,0.0,-0.2283,0.00017,13.54774]
[1777957478673,40.69,80825.81,0.0,-0.2283,0.00017,13.54774]
[1777957478811,40.69,80825.81,0.0,-0.2283,0.00017,13.54774]
[1777957479588,40.69,80859.41,0.0,-0.22276,0.00016,13.36623]
[1777957480594,40.69,80860.79,0.0,-0.22253,0.00016,13.35863]
[1777957480791,40.69,80860.79,0.0,-0.22253,0.00016,13.35863]
[1777957481408,40.69,80860.79,0.0,-0.22253,0.00016,13.35863]
[1777957481440,40.69,80860.79,0.0,-0.22253,0.00016,13.35863]
[1777957481616,40.69,80860.79,0.0,-0.22253,0.00016,13.35863]
[1777957481601,40.69,80857.79,0.0,-0.22301,0.00016,13.37481]
[1777957481645,40.69,80857.79,0.0,-0.22301,0.00016,13.37481]
[1777957481901,40.69,80857.79,0.0,-0.22301,0.00016,13.37481]
[1777957481916,40.69,80857.79,0.0,-0.22301,0.00016,13.37481]
[1777957482250,40.69,80857.79,0.0,-0.22301,0.00016,13.37481]
[1777957482276,40.69,80857.79,0.0,-0.22301,0.00016,13.37481]
[1777957482473,40.69,80857.79,0.0,-0.22301,0.00016,13.37481]
[1777957482516,40.69,80857.79,0.0,-0.22301,0.00016,13.37481]
[1777957482616,40.69,80854.05,0.0,-0.22362,0.00016,13.39486]
[1777957484284,40.69,80854.05,0.0,-0.22362,0.00016,13.39475]
[1777957485813,40.69,80848.59,0.0,-0.22451,0.00016,13.42419]
[1777957486504,40.69,80848.59,0.0,-0.22451,0.00016,13.42419]
[1777957486518,40.69,80848.59,0.0,-0.22451,0.00016,13.42419]
[1777957486618,40.69,80848.59,0.0,-0.22451,0.00016,13.42419]
[1777957486577,40.69,80846.93,0.0,-0.22478,0.00016,13.43314]
[1777957488406,40.69,80846.14,0.0,-0.22491,0.00016,13.43741]
[1777957490742,40.69,80845.12,0.0,-0.22508,0.00016,13.44291]
[1777957491313,40.69,80845.12,0.0,-0.22508,0.00016,13.44291]
[1777957495536,40.69,80845.11,0.0,-0.22508,0.00016,13.44298]
[1777957500406,40.69,80846.9,0.0,-0.2248,0.00016,13.43361]
[1777957500475,40.69,80846.9,0.0,-0.2248,0.00016,13.43361]
[1777957500487,40.69,80846.9,0.0,-0.2248,0.00016,13.43361]
[1777957500492,40.69,80846.9,0.0,-0.2248,0.00016,13.43361]
[1777957500584,40.69,80846.9,0.0,-0.2248,0.00016,13.43361]
[1777957500565,40.69,80847.29,0.0,-0.22473,0.00016,13.43148]
[1777957500989,40.69,80841.01,0.0,-0.22577,0.00016,13.46543]
[1777957502001,40.69,80841.01,0.0,-0.22577,0.00016,13.46543]
[1777957502051,40.69,80834.35,0.0,-0.22686,0.00017,13.50131]
[1777957507440,40.69,80834.15,0.0,-0.22689,0.00017,13.50227]
[1777957509816,40.69,80834.57,0.0,-0.22682,0.00017,13.49994]
[1777957509847,40.69,80834.57,0.0,-0.22682,0.00017,13.49994]
[1777957510051,40.69,80834.57,0.0,-0.22682,0.00017,13.49994]
[1777957510083,40.69,80834.57,0.0,-0.22682,0.00017,13.49994]
[1777957511544,40.69,80834.57,0.0,-0.22682,0.00017,13.49985]
[1777957513130,40.69,80835.58,0.0,-0.22665,0.00017,13.49438]
[1777957513208,40.69,80844.03,0.0,-0.22526,0.00016,13.44877]
[1777957513962,40.69,80844.03,0.0,-0.22526,0.00016,13.44877]
[1777957514122,40.69,80844.04,0.0,-0.22526,0.00016,13.44875]
[1777957516156,40.69,80854.29,0.0,-0.22357,0.00016,13.39314]
[1777957521356,40.69,80853.59,0.0,-0.22367,0.00016,13.39655]
[1777957526916,40.68,80843.78,0.0,-0.22527,0.00016,13.44904]
[1777957529070,40.68,80843.78,0.0,-0.22527,0.00016,13.44904]
[1777957529462,40.68,80843.78,0.0,-0.22527,0.00016,13.44904]
[1777957529500,40.68,80843.78,0.0,-0.22527,0.00016,13.44904]
[1777957529514,40.68,80843.78,0.0,-0.22527,0.00016,13.44904]
[1777957529601,40.68,80840.3,0.0,-0.22584,0.00016,13.4677]
[1777957529872,40.68,80840.3,0.0,-0.22584,0.00016,13.4677]
[1777957530349,40.68,80840.3,0.0,-0.22584,0.00016,13.4677]
[1777957530370,40.68,80840.3,0.0,-0.22584,0.00016,13.4677]
[1777957531619,40.68,80840.0,0.0,-0.22588,0.00016,13.46926]
[1777957531649,40.68,80840.0,0.0,-0.22588,0.00016,13.46926]
[1777957534335,40.68,80839.42,0.0,-0.22592,0.00016,13.46609]
[1777957534347,40.68,80838.87,0.0,-0.22601,0.00016,13.46911]
[1777957535254,40.68,80838.87,0.0,-0.22601,0.00016,13.46911]
[1777957536379,40.68,80838.87,0.0,-0.22601,0.00016,13.46918]
[1777957536404,40.68,80838.87,0.0,-0.22601,0.00016,13.46918]
[1777957536577,40.68,80838.72,0.0,-0.22604,0.00016,13.47005]
[1777957538988,40.69,80838.27,0.0,-0.22612,0.00017,13.47261]
[1777957539126,40.69,80838.27,0.0,-0.22612,0.00017,13.47261]
[1777957539147,40.69,80838.27,0.0,-0.22612,0.00017,13.47261]
[1777957539259,40.69,80838.27,0.0,-0.22612,0.00017,13.47261]
[1777957539563,40.69,80835.57,0.0,-0.22656,0.00017,13.48722]
[1777957540166,40.69,80835.57,0.0,-0.22656,0.00017,13.48722]
[1777957540486,40.69,80823.91,0.0,-0.2285,0.00017,13.54993]
[1777957540875,40.69,80823.91,0.0,-0.2285,0.00017,13.54993]
[1777957541526,40.69,80823.91,0.0,-0.2285,0.00017,13.54993]
[1777957541656,40.69,80823.91,0.0,-0.2285,0.00017,13.54993]
[1777957541671,40.69,80823.7,0.0,-0.22853,0.00017,13.55104]
[1777957542426,40.69,80823.7,0.0,-0.22853,0.00017,13.55104]
[1777957542500,40.69,80822.85,0.0,-0.22867,0.00017,13.55558]
[1777957543599,40.69,80822.85,0.0,-0.22867,0.00017,13.55558]
[1777957543659,40.69,80820.9,0.0,-0.22899,0.00017,13.56601]
[1777957544457,40.69,80820.9,0.0,-0.22899,0.00017,13.56601]
[1777957544883,40.69,80820.9,0.0,-0.22899,0.00017,13.56598]
[1777957545043,40.69,80820.9,0.0,-0.22899,0.00017,13.56595]
[1777957550174,40.68,80816.0,0.0,-0.2298,0.00017,13.59201]
[1777957550206,40.68,80816.67,0.0,-0.22969,0.00017,13.58838]
[1777957552026,40.68,80811.34,0.0,-0.23058,0.00017,13.61682]
[1777957552094,40.68,80811.34,0.0,-0.23058,0.00017,13.61682]
[1777957552575,40.68,80811.34,0.0,-0.23058,0.00017,13.61682]
[1777957552650,40.68,80811.34,0.0,-0.23058,0.00017,13.61682]
[1777957554504,40.68,80808.58,0.0,-0.23103,0.00017,13.63136]
[1777957554593,40.68,80808.58,0.0,-0.23103,0.00017,13.63136]
[1777957554647,40.68,80814.5,0.0,-0.23004,0.00017,13.59964]
[1777957555524,40.68,80814.5,0.0,-0.23004,0.00017,13.59964]
[1777957555563,40.68,80824.28,0.0,-0.22841,0.00017,13.54719]
[1777957556983,40.68,80824.26,0.0,-0.22841,0.00017,13.54728]
[1777957557084,40.68,80824.26,0.0,-0.22841,0.00017,13.54728]
[1777957557092,40.68,80824.26,0.0,-0.22841,0.00017,13.54728]
[1777957563169,40.68,80833.17,0.0,-0.22693,0.00017,13.49896]
[1777957567231,40.68,80829.75,0.0,-0.22748,0.00017,13.5171]
[1777957567359,40.68,80829.75,0.0,-0.22748,0.00017,13.5171]
[1777957568766,40.68,80829.66,0.0,-0.2275,0.00017,13.51747]
[1777957574189,40.68,80828.85,0.0,-0.22762,0.00017,13.52152]
[1777957574215,40.68,80828.85,0.0,-0.22762,0.00017,13.52152]
[1777957574817,40.67,80830.52,0.0,-0.22734,0.00017,13.51236]
[1777957574845,40.67,80830.52,0.0,-0.22734,0.00017,13.51236]
[1777957575526,40.67,80830.52,0.0,-0.22734,0.00017,13.51236]
[1777957576304,40.67,80830.52,0.0,-0.22733,0.00017,13.51218]
[1777957580349,40.67,80833.48,0.0,-0.22682,0.00017,13.49564]
[1777957580368,40.67,80833.48,0.0,-0.22682,0.00017,13.49564]
[1777957582547,40.67,80833.98,0.0,-0.22674,0.00017,13.49271]
[1777957582630,40.67,80831.54,0.0,-0.22713,0.00017,13.50572]
[1777957587276,40.67,80830.71,0.0,-0.22726,0.00017,13.50978]
[1777957587328,40.67,80830.71,0.0,-0.22726,0.00017,13.50978]
[1777957587337,40.67,80830.71,0.0,-0.22726,0.00017,13.50978]
[1777957587587,40.66,80830.2,0.0,-0.22734,0.00017,13.51226]
[1777957588621,40.66,80830.2,0.0,-0.22734,0.00017,13.51226]
[1777957588991,40.66,80830.0,0.0,-0.22737,0.00017,13.51332]
[1777957594388,40.66,80823.88,0.0,-0.22831,0.00017,13.53945]
[1777957599426,40.66,80823.63,0.0,-0.22834,0.00017,13.54048]
[1777957600831,40.66,80823.63,0.0,-0.22834,0.00017,13.54048]
[1777957606475,40.66,80823.94,0.0,-0.22828,0.00017,13.53838]
[1777957606941,40.66,80823.94,0.0,-0.22828,0.00017,13.53838]
[1777957606971,40.66,80823.94,0.0,-0.22828,0.00017,13.53838]
[1777957607098,40.66,80823.94,0.0,-0.22828,0.00017,13.53838]
[1777957607197,40.66,80823.94,0.0,-0.22828,0.00017,13.53838]
[1777957607482,40.66,80823.45,0.0,-0.22835,0.00017,13.54094]
[1777957608780,40.66,80823.09,0.0,-0.22841,0.00017,13.5428]
[1777957610352,40.66,80821.04,0.0,-0.22875,0.00017,13.55371]
[1777957610580,40.66,80818.88,0.0,-0.22911,0.00017,13.56519]
[1777957610781,40.66,80818.88,0.0,-0.22911,0.00017,13.56519]
[1777957616409,40.65,80814.47,0.0,-0.22982,0.00017,13.58825]
[1777957616552,40.65,80814.47,0.0,-0.22982,0.00017,13.58825]
[1777957616577,40.65,80814.47,0.0,-0.22982,0.00017,13.58825]
[1777957620573,40.65,80821.19,0.0,-0.22868,0.00017,13.5515]
[1777957621611,40.65,80821.19,0.0,-0.22868,0.00017,13.5515]
[1777957625401,40.65,80827.53,0.0,-0.22762,0.00017,13.51698]
[1777957626432,40.65,80827.8,0.0,-0.22757,0.00017,13.51542]
[1777957626456,40.65,80827.8,0.0,-0.22757,0.00017,13.51542]
[1777957626610,40.65,80827.8,0.0,-0.22757,0.00017,13.51542]
[1777957626704,40.65,80827.8,0.0,-0.22757,0.00017,13.51542]
[1777957626742,40.65,80833.58,0.0,-0.22661,0.00017,13.4842]
[1777957626785,40.65,80833.58,0.0,-0.22661,0.00017,13.4842]
[1777957628629,40.64,80841.0,0.0,-0.22537,0.00016,13.44378]
[1777957629998,40.64,80842.89,0.0,-0.22506,0.00016,13.43343]
[1777957635688,40.64,80841.56,0.0,-0.22526,0.00016,13.43997]
[1777957642206,40.63,80840.04,0.0,-0.22548,0.00017,13.44738]
[1777957643590,40.63,80840.04,0.0,-0.22548,0.00017,13.44738]
[1777957648780,40.63,80840.38,0.0,-0.22541,0.00016,13.44484]
[1777957653809,40.63,80840.73,0.0,-0.22526,0.00016,13.43593]
[1777957658842,40.63,80841.41,0.0,-0.22514,0.00016,13.43172]
[1777957663877,40.62,80841.42,0.0,-0.22511,0.00016,13.43101]
[1777957665898,40.62,80841.5,0.0,-0.2251,0.00016,13.43044]
[1777957665925,40.62,80841.5,0.0,-0.2251,0.00016,13.43044]
[1777957666491,40.62,80841.5,0.0,-0.2251,0.00016,13.43044]
[1777957667148,40.62,80841.71,0.0,-0.22505,0.00016,13.42904]
[1777957667306,40.62,80841.71,0.0,-0.22505,0.00016,13.42904]
[1777957667578,40.62,80841.71,0.0,-0.22505,0.00016,13.42904]
[1777957668307,40.62,80841.47,0.0,-0.22509,0.00016,13.4302]
[1777957668465,40.62,80841.47,0.0,-0.22509,0.00016,13.4302]
[1777957668481,40.62,80842.55,0.0,-0.22491,0.00016,13.42422]
[1777957668855,40.62,80842.55,0.0,-0.22491,0.00016,13.42422]
[1777957669204,40.62,80842.55,0.0,-0.22491,0.00016,13.42422]
[1777957669353,40.62,80842.55,0.0,-0.22491,0.00016,13.42422]
[1777957669526,40.62,80842.55,0.0,-0.22491,0.00016,13.42422]
[1777957669723,40.62,80841.98,0.0,-0.225,0.00016,13.42718]
[1777957669841,40.62,80841.98,0.0,-0.225,0.00016,13.42718]
[1777957669857,40.62,80841.98,0.0,-0.225,0.00016,13.42718]
[1777957670364,40.62,80860.92,0.0,-0.22189,0.00016,13.32436]
[1777957671433,40.62,80860.92,0.0,-0.22189,0.00016,13.32436]
[1777957671446,40.62,80860.92,0.0,-0.22189,0.00016,13.32436]
[1777957671454,40.62,80860.92,0.0,-0.22189,0.00016,13.32436]
[1777957671751,40.62,80868.64,0.0,-0.22062,0.00016,13.28211]
[1777957672866,40.62,80872.45,0.0,-0.22,0.00016,13.26133]
[1777957673427,40.62,80872.45,0.0,-0.22,0.00016,13.26133]
[1777957673763,40.62,80872.45,0.0,-0.22,0.00016,13.26133]
[1777957673629,40.62,80876.56,0.0,-0.21934,0.00016,13.23891]
[1777957678537,40.62,80877.05,0.0,-0.21926,0.00016,13.23647]
[1777957680036,40.62,80877.27,0.0,-0.21923,0.00016,13.23544]
[1777957681001,40.62,80877.79,0.0,-0.21915,0.00016,13.23278]
[1777957681043,40.62,80877.79,0.0,-0.21915,0.00016,13.23278]
[1777957682126,40.62,80886.94,0.0,-0.21767,0.00016,13.1826]
[1777957688500,40.62,80886.37,0.0,-0.21775,0.00016,13.18539]
[1777957693563,40.62,80882.47,0.0,-0.21837,0.00016,13.20648]
[1777957699158,40.61,80878.16,0.0,-0.21906,0.00016,13.22969]
[1777957704194,40.61,80874.21,0.0,-0.2197,0.00016,13.25114]
[1777957709237,40.61,80874.76,0.0,-0.21961,0.00016,13.24828]
[1777957712696,40.61,80880.28,0.0,-0.21864,0.00016,13.21141]
[1777957714000,40.61,80880.37,0.0,-0.21863,0.00016,13.21089]
[1777957714267,40.61,80880.29,0.0,-0.21864,0.00016,13.21131]
[1777957715277,40.61,80880.29,0.0,-0.21864,0.00016,13.21131]
[1777957720309,40.61,80880.52,0.0,-0.2186,0.00016,13.20995]
[1777957721295,40.61,80880.52,0.0,-0.2186,0.00016,13.20995]
[1777957721335,40.61,80880.52,0.0,-0.2186,0.00016,13.20995]
[1777957721362,40.61,80880.52,0.0,-0.2186,0.00016,13.20995]
[1777957721463,40.61,80880.56,0.0,-0.21859,0.00016,13.20972]
[1777957721960,40.61,80880.56,0.0,-0.21859,0.00016,13.20972]
[1777957728841,40.61,80882.69,0.0,-0.21825,0.00016,13.19806]
[1777957734103,40.61,80881.8,0.0,-0.21839,0.00016,13.20296]
[1777957735230,40.61,80881.8,0.0,-0.2184,0.00016,13.203]
[1777957735287,40.61,80881.8,0.0,-0.2184,0.00016,13.203]
[1777957735820,40.61,80881.8,0.0,-0.2184,0.00016,13.203]
[1777957738277,40.61,80876.3,0.0,-0.21929,0.00016,13.2331]
[1777957738384,40.61,80876.3,0.0,-0.21929,0.00016,13.2331]
[1777957738702,40.61,80876.3,0.0,-0.21929,0.00016,13.2331]
[1777957738798,40.61,80869.71,0.0,-0.22036,0.00016,13.2691]
[1777957744855,40.62,80867.0,0.0,-0.22082,0.00016,13.28447]
[1777957744915,40.62,80867.9,0.0,-0.22068,0.00016,13.2797]
[1777957745876,40.62,80867.9,0.0,-0.22068,0.00016,13.2797]
[1777957745993,40.62,80862.09,0.0,-0.22163,0.00016,13.31152]
[1777957747323,40.62,80862.09,0.0,-0.22163,0.00016,13.31162]
[1777957747384,40.62,80862.09,0.0,-0.22163,0.00016,13.31162]
[1777957756561,40.62,80863.82,0.0,-0.22138,0.00016,13.30316]
[1777957758504,40.62,80864.17,0.0,-0.22132,0.00016,13.30136]
[1777957758605,40.62,80865.01,0.0,-0.22119,0.00016,13.29688]
[1777957763610,40.63,80866.55,0.0,-0.22095,0.00016,13.28902]
[1777957768766,40.63,80867.31,0.0,-0.22084,0.00016,13.2852]
[1777957769714,40.63,80867.85,0.0,-0.22076,0.00016,13.28247]
[1777957770455,40.63,80864.21,0.0,-0.22135,0.00016,13.30243]
[1777957775503,40.63,80867.68,0.0,-0.22073,0.00016,13.27746]
[1777957780875,40.64,80868.6,0.0,-0.2206,0.00016,13.27294]
[1777957788787,40.64,80870.18,0.0,-0.22036,0.00016,13.26517]
[1777957790994,40.64,80871.18,0.0,-0.22021,0.00016,13.25991]
[1777957791511,40.64,80871.18,0.0,-0.22021,0.00016,13.25991]
[1777957798182,40.64,80871.83,0.0,-0.22011,0.00016,13.25677]
[1777957801581,40.65,80871.66,0.0,-0.22016,0.00016,13.25836]
[1777957801629,40.65,80871.66,0.0,-0.22016,0.00016,13.25836]
[1777957803293,40.65,80873.43,0.0,-0.21988,0.00016,13.24893]
[1777957808931,40.65,80875.3,0.0,-0.21959,0.00016,13.23941]
[1777957813967,40.65,80875.54,0.0,-0.21957,0.00016,13.2386]
[1777957819128,40.66,80871.51,0.0,-0.22023,0.00016,13.26093]
[1777957819165,40.66,80871.51,0.0,-0.22023,0.00016,13.26093]
[1777957819168,40.66,80871.51,0.0,-0.22023,0.00016,13.26093]
[1777957819327,40.66,80871.51,0.0,-0.22023,0.00016,13.26093]
[1777957819372,40.66,80871.51,0.0,-0.22023,0.00016,13.26093]
[1777957819859,40.66,80871.51,0.0,-0.22023,0.00016,13.26093]
[1777957819889,40.66,80871.51,0.0,-0.22023,0.00016,13.26093]
[1777957819898,40.66,80872.11,0.0,-0.22014,0.00016,13.2578]
[1777957820394,40.66,80872.11,0.0,-0.22014,0.00016,13.2578]
[1777957820427,40.66,80872.11,0.0,-0.22014,0.00016,13.2578]
[1777957820588,40.66,80861.96,0.0,-0.2218,0.00016,13.31318]
[1777957821648,40.66,80861.96,0.0,-0.2218,0.00016,13.31318]
[1777957821833,40.66,80861.96,0.0,-0.2218,0.00016,13.31318]
[1777957821855,40.66,80861.96,0.0,-0.2218,0.00016,13.31318]
[1777957821897,40.66,80859.36,0.0,-0.22222,0.00016,13.32733]
[1777957822448,40.66,80859.36,0.0,-0.22222,0.00016,13.32733]
[1777957822480,40.66,80859.36,0.0,-0.22222,0.00016,13.32733]
[1777957822722,40.66,80859.36,0.0,-0.22222,0.00016,13.32733]
[1777957822732,40.66,80859.51,0.0,-0.2222,0.00016,13.32651]
[1777957823245,40.66,80859.51,0.0,-0.2222,0.00016,13.32651]
[1777957823301,40.66,80860.18,0.0,-0.22209,0.00016,13.32286]
[1777957829028,40.66,80858.33,0.0,-0.22239,0.00016,13.33288]
[1777957829041,40.66,80858.33,0.0,-0.22239,0.00016,13.33288]
[1777957829771,40.66,80867.07,0.0,-0.22096,0.00016,13.28532]
[1777957835165,40.66,80868.88,0.0,-0.2206,0.00016,13.26912]
[1777957835438,40.66,80868.88,0.0,-0.2206,0.00016,13.26912]
[1777957838158,40.66,80872.13,0.0,-0.22008,0.00016,13.25176]
[1777957844236,40.66,80872.06,0.0,-0.2201,0.00016,13.25237]
[1777957845269,40.66,80871.31,0.0,-0.22023,0.00016,13.25655]
[1777957846559,40.66,80868.76,0.0,-0.22064,0.00016,13.2705]
[1777957846598,40.66,80868.76,0.0,-0.22064,0.00016,13.2705]
[1777957846611,40.66,80867.4,0.0,-0.22087,0.00016,13.27795]
[1777957851668,40.66,80866.6,0.0,-0.221,0.00016,13.28248]
[1777957857275,40.66,80867.5,0.0,-0.22086,0.00016,13.27777]
[1777957858995,40.66,80867.5,0.0,-0.22086,0.00016,13.27777]
[1777957859429,40.66,80866.78,0.0,-0.22098,0.00016,13.28176]
[1777957859497,40.66,80866.78,0.0,-0.22098,0.00016,13.28176]
[1777957859649,40.66,80869.99,0.0,-0.22046,0.00016,13.26429]
[1777957860149,40.66,80869.99,0.0,-0.22046,0.00016,13.26429]
[1777957860490,40.66,80869.99,0.0,-0.22046,0.00016,13.26429]
[1777957860687,40.66,80877.93,0.0,-0.21917,0.00016,13.22099]
[1777957861738,40.66,80884.14,0.0,-0.21816,0.00016,13.18693]
[1777957862134,40.66,80884.14,0.0,-0.21816,0.00016,13.18693]
[1777957867347,40.66,80885.53,0.0,-0.21793,0.00016,13.1792]
[1777957871687,40.66,80883.52,0.0,-0.21825,0.00016,13.19013]
[1777957871731,40.66,80883.52,0.0,-0.21825,0.00016,13.19013]
[1777957871827,40.66,80883.52,0.0,-0.21825,0.00016,13.19013]
[1777957871874,40.66,80883.52,0.0,-0.21825,0.00016,13.19013]
[1777957873286,40.66,80884.91,0.0,-0.21803,0.00016,13.18247]
[1777957873381,40.66,80884.91,0.0,-0.21803,0.00016,13.18247]
[1777957873484,40.66,80884.91,0.0,-0.21803,0.00016,13.18247]
[1777957873995,40.66,80884.91,0.0,-0.21803,0.00016,13.18247]
[1777957874024,40.66,80884.91,0.0,-0.21803,0.00016,13.18247]
[1777957873628,40.66,80894.29,0.0,-0.21651,0.00016,13.13102]
[1777957874517,40.66,80892.83,0.0,-0.21675,0.00016,13.13905]
[1777957875279,40.66,80892.83,0.0,-0.21675,0.00016,13.13905]
[1777957876259,40.66,80895.11,0.0,-0.21638,0.00016,13.12652]
[1777957880316,40.66,80894.32,0.0,-0.21651,0.00016,13.13089]
[1777957880335,40.66,80894.32,0.0,-0.21651,0.00016,13.13089]
[1777957880835,40.66,80898.7,0.0,-0.2158,0.00016,13.10682]
[1777957881087,40.66,80898.7,0.0,-0.2158,0.00016,13.10682]
[1777957881124,40.66,80898.7,0.0,-0.2158,0.00016,13.10682]
[1777957881623,40.66,80898.7,0.0,-0.2158,0.00016,13.10682]
[1777957881826,40.66,80899.05,0.0,-0.21575,0.00016,13.10492]
[1777957882374,40.66,80899.05,0.0,-0.21575,0.00016,13.10492]
[1777957882452,40.66,80899.59,0.0,-0.21566,0.00016,13.10197]
[1777957883711,40.66,80907.71,0.0,-0.21436,0.00016,13.05731]
[1777957886264,40.66,80908.82,0.0,-0.21419,0.00016,13.05134]
[1777957886399,40.66,80908.82,0.0,-0.21419,0.00016,13.05134]
[1777957886414,40.66,80908.82,0.0,-0.21419,0.00016,13.05134]
[1777957886969,40.67,80909.2,0.0,-0.21413,0.00016,13.04931]
[1777957891050,40.67,80916.12,0.0,-0.21296,0.00016,13.00491]
[1777957892107,40.67,80919.47,0.0,-0.21243,0.00016,12.98638]
[1777957892121,40.67,80919.47,0.0,-0.21243,0.00016,12.98638]
[1777957895366,40.67,80920.61,0.0,-0.21224,0.00016,12.97998]
[1777957896005,40.67,80920.05,0.0,-0.21233,0.00016,12.98302]
[1777957897243,40.67,80920.05,0.0,-0.21233,0.00016,12.98296]
[1777957897261,40.67,80920.05,0.0,-0.21233,0.00016,12.98296]
[1777957897989,40.67,80918.29,0.0,-0.21261,0.00016,12.99263]
[1777957899123,40.67,80918.29,0.0,-0.21261,0.00016,12.99276]
[1777957899574,40.67,80917.26,0.0,-0.21278,0.00016,12.99858]
[1777957903918,40.67,80916.91,0.0,-0.21284,0.00016,13.00087]
[1777957903981,40.67,80916.91,0.0,-0.21284,0.00016,13.00087]
[1777957904083,40.67,80918.02,0.0,-0.21267,0.00016,12.99485]
[1777957904168,40.67,80918.02,0.0,-0.21267,0.00016,12.99485]
[1777957904606,40.67,80918.31,0.0,-0.21263,0.00016,12.99337]
[1777957905439,40.67,80918.31,0.0,-0.21263,0.00016,12.99337]
[1777957905613,40.67,80923.54,0.0,-0.2118,0.00016,12.96458]
[1777957906485,40.67,80923.54,0.0,-0.2118,0.00016,12.96458]
[1777957906621,40.67,80926.12,0.0,-0.21139,0.00016,12.95046]
[1777957912091,40.68,80925.91,0.0,-0.21145,0.00016,12.95253]
[1777957917698,40.68,80926.38,0.0,-0.21141,0.00016,12.95113]
[1777957923740,40.69,80926.51,0.0,-0.21142,0.00016,12.95163]
[1777957926079,40.69,80926.88,0.0,-0.21137,0.00016,12.94979]
[1777957926111,40.69,80926.76,0.0,-0.2114,0.00016,12.95066]
[1777957926639,40.69,80926.76,0.0,-0.2114,0.00016,12.95066]
[1777957926678,40.69,80926.76,0.0,-0.2114,0.00016,12.95066]
[1777957927317,40.69,80925.91,0.0,-0.21154,0.00016,12.95558]
[1777957933569,40.7,80922.13,0.0,-0.21217,0.00016,12.97749]
[1777957938848,40.7,80925.88,0.0,-0.21161,0.00016,12.95822]
[1777957939394,40.7,80925.88,0.0,-0.21161,0.00016,12.95822]
[1777957940371,40.7,80926.0,0.0,-0.2116,0.00016,12.95778]
[1777957940861,40.71,80926.4,0.0,-0.21154,0.00016,12.95579]
[1777957945897,40.71,80926.58,0.0,-0.21153,0.00016,12.95532]
[1777957950931,40.71,80926.14,0.0,-0.21161,0.00016,12.95831]
[1777957951200,40.71,80926.14,0.0,-0.21161,0.00016,12.95831]
[1777957951938,40.71,80926.29,0.0,-0.21152,0.00016,12.95105]
[1777957952999,40.71,80926.29,0.0,-0.21152,0.00016,12.95105]
[1777957958988,40.72,80930.36,0.0,-0.2109,0.00016,12.92941]
[1777957964893,40.72,80929.92,0.0,-0.21099,0.00016,12.9324]
[1777957971131,40.72,80929.76,0.0,-0.21104,0.00016,12.93429]
[1777957972337,40.73,80929.76,0.0,-0.21104,0.00016,12.93444]
[1777957973795,40.73,80929.76,0.0,-0.21105,0.00016,12.93465]
[1777957976433,40.73,80930.96,0.0,-0.21086,0.00016,12.92818]
[1777957978256,40.73,80930.65,0.0,-0.21091,0.00016,12.92995]
[1777957984169,40.73,80927.46,0.0,-0.21143,0.00016,12.94794]
[1777957989630,40.73,80925.14,0.0,-0.2118,0.00016,12.96099]
[1777957990650,40.73,80925.14,0.0,-0.2118,0.00016,12.96099]
[1777957991409,40.73,80924.81,0.0,-0.21186,0.00016,12.96285]
[1777957999222,40.73,80920.48,0.0,-0.21255,0.00016,12.98681]
[1777957999258,40.73,80920.48,0.0,-0.21255,0.00016,12.98681]
[1777957999320,40.73,80920.48,0.0,-0.21255,0.00016,12.98681]
[1777957999326,40.73,80920.48,0.0,-0.21255,0.00016,12.98681]
[1777957999380,40.73,80920.48,0.0,-0.21255,0.00016,12.98681]
[1777958000106,40.73,80920.48,0.0,-0.21255,0.00016,12.98681]
[1777958001460,40.73,80928.37,0.0,-0.2113,0.00016,12.94326]
[1777958002874,40.73,80928.62,0.0,-0.21126,0.00016,12.94194]
[1777958008586,40.73,80926.96,0.0,-0.21153,0.00016,12.9514]
[1777958014010,40.74,80925.87,0.0,-0.21165,0.00016,12.95159]
[1777958014850,40.74,80924.06,0.0,-0.21194,0.00016,12.96172]
[1777958022445,40.74,80922.22,0.0,-0.21226,0.00016,12.9727]
[1777958024129,40.74,80922.22,0.0,-0.21226,0.00016,12.9727]
[1777958026081,40.74,80924.47,0.0,-0.2119,0.00016,12.9604]
[1777958031510,40.74,80926.91,0.0,-0.21153,0.00016,12.94736]
[1777958034495,40.74,80927.98,0.0,-0.21136,0.00016,12.94156]
[1777958034512,40.74,80927.98,0.0,-0.21136,0.00016,12.94156]
[1777958034526,40.74,80927.98,0.0,-0.21136,0.00016,12.94156]
[1777958034584,40.74,80927.98,0.0,-0.21136,0.00016,12.94156]
[1777958034611,40.74,80927.98,0.0,-0.21136,0.00016,12.94156]
[1777958034811,40.74,80927.98,0.0,-0.21136,0.00016,12.94156]
[1777958034908,40.74,80927.98,0.0,-0.21136,0.00016,12.94156]
[1777958035009,40.74,80928.85,0.0,-0.21123,0.00016,12.9368]
[1777958035609,40.75,80911.94,0.0,-0.21392,0.00016,13.03036]
[1777958037819,40.75,80911.94,0.0,-0.21393,0.00016,13.03044]
[1777958037841,40.75,80911.94,0.0,-0.21393,0.00016,13.03044]
[1777958037939,40.75,80911.94,0.0,-0.21393,0.00016,13.03044]
[1777958038034,40.75,80910.21,0.0,-0.2142,0.00016,13.04004]
[1777958038238,40.75,80910.21,0.0,-0.2142,0.00016,13.04004]
[1777958038623,40.75,80910.21,0.0,-0.2142,0.00016,13.04004]
[1777958038997,40.75,80910.21,0.0,-0.2142,0.00016,13.04004]
[1777958039207,40.75,80910.21,0.0,-0.2142,0.00016,13.04004]
[1777958039070,40.75,80911.29,0.0,-0.21403,0.00016,13.03417]
[1777958039346,40.75,80911.29,0.0,-0.21403,0.00016,13.03417]
[1777958039522,40.75,80911.29,0.0,-0.21403,0.00016,13.03417]
[1777958040199,40.75,80888.06,0.0,-0.21778,0.00016,13.16196]
[1777958040361,40.75,80888.06,0.0,-0.21778,0.00016,13.16196]
[1777958041012,40.75,80888.06,0.0,-0.21778,0.00016,13.16196]
[1777958041918,40.75,80883.06,0.0,-0.21859,0.00016,13.18943]
[1777958041961,40.75,80883.06,0.0,-0.21859,0.00016,13.18943]
[1777958042200,40.75,80890.95,0.0,-0.21731,0.00016,13.14631]
[1777958042276,40.75,80890.95,0.0,-0.21731,0.00016,13.14631]
[1777958042829,40.75,80890.95,0.0,-0.21731,0.00016,13.14631]
[1777958043103,40.75,80897.97,0.0,-0.21618,0.00016,13.1078]
[1777958043395,40.75,80897.97,0.0,-0.21618,0.00016,13.1078]
[1777958043417,40.75,80897.97,0.0,-0.21618,0.00016,13.1078]
[1777958043477,40.75,80897.97,0.0,-0.21618,0.00016,13.1078]
[1777958043499,40.75,80897.97,0.0,-0.21618,0.00016,13.1078]
[1777958043655,40.75,80897.97,0.0,-0.21618,0.00016,13.1078]
[1777958043709,40.75,80897.97,0.0,-0.21618,0.00016,13.1078]
[1777958043719,40.75,80906.63,0.0,-0.21479,0.00016,13.06023]
[1777958045425,40.75,80906.63,0.0,-0.21479,0.00016,13.06028]
[1777958045429,40.75,80906.63,0.0,-0.21479,0.00016,13.06028]
[1777958045444,40.75,80906.63,0.0,-0.21479,0.00016,13.06028]
[1777958045545,40.75,80906.63,0.0,-0.21479,0.00016,13.06028]
[1777958045630,40.75,80904.59,0.0,-0.21512,0.00016,13.07154]
[1777958046446,40.75,80904.59,0.0,-0.21512,0.00016,13.07154]
[1777958047752,40.75,80899.4,0.0,-0.21596,0.00016,13.10012]
[1777958050556,40.75,80899.58,0.0,-0.21593,0.00016,13.09919]
[1777958051717,40.75,80908.54,0.0,-0.2145,0.00016,13.05004]
[1777958056437,40.75,80907.14,0.0,-0.21473,0.00016,13.05807]
[1777958060873,40.76,80905.49,0.0,-0.21501,0.00016,13.06786]
[1777958060897,40.76,80905.49,0.0,-0.21501,0.00016,13.06786]
[1777958060904,40.76,80905.49,0.0,-0.21501,0.00016,13.06786]
[1777958064087,40.76,80905.97,0.0,-0.21495,0.00016,13.06583]
[1777958065360,40.76,80906.91,0.0,-0.21481,0.00016,13.06107]
[1777958065385,40.76,80906.91,0.0,-0.21481,0.00016,13.06107]
[1777958066179,40.76,80906.91,0.0,-0.21481,0.00016,13.06107]
[1777958066213,40.76,80906.91,0.0,-0.21481,0.00016,13.06107]
[1777958066576,40.76,80905.7,0.0,-0.21501,0.00016,13.06792]
[1777958068569,40.76,80903.12,0.0,-0.21544,0.00016,13.08246]
[1777958075839,40.77,80904.61,0.0,-0.21517,0.00016,13.06912]
[1777958078686,40.77,80905.53,0.0,-0.21503,0.00016,13.06443]
[1777958079258,40.77,80907.74,0.0,-0.21468,0.00016,13.05248]
[1777958084903,40.78,80908.86,0.0,-0.21454,0.00016,13.04747]
[1777958089940,40.79,80912.89,0.0,-0.21392,0.00016,13.02629]
[1777958091951,40.79,80921.28,0.0,-0.2126,0.00016,12.98056]
[1777958094150,40.79,80921.95,0.0,-0.2125,0.00016,12.97714]
[1777958094153,40.79,80921.95,0.0,-0.2125,0.00016,12.97714]
[1777958094290,40.79,80921.95,0.0,-0.2125,0.00016,12.97714]
[1777958094471,40.79,80921.6,0.0,-0.21256,0.00016,12.97934]
[1777958094513,40.79,80921.6,0.0,-0.21256,0.00016,12.97934]
[1777958095257,40.79,80882.9,0.0,-0.21878,0.00016,13.19187]
[1777958095415,40.79,80882.9,0.0,-0.21878,0.00016,13.19187]
[1777958095980,40.79,80881.91,0.0,-0.21894,0.00016,13.19746]
[1777958097086,40.79,80881.91,0.0,-0.21894,0.00016,13.19746]
[1777958097227,40.79,80881.91,0.0,-0.21894,0.00016,13.19746]
[1777958097093,40.79,80870.71,0.0,-0.22077,0.00016,13.25865]
[1777958097440,40.79,80870.71,0.0,-0.22077,0.00016,13.25865]
[1777958098202,40.79,80870.71,0.0,-0.22077,0.00016,13.25865]
[1777958098218,40.79,80870.71,0.0,-0.22077,0.00016,13.25865]
[1777958101031,40.8,80867.3,0.0,-0.22134,0.00016,13.27761]
[1777958101067,40.8,80867.3,0.0,-0.22134,0.00016,13.27761]
[1777958101099,40.8,80870.33,0.0,-0.22085,0.00016,13.26126]
[1777958102350,40.8,80870.41,0.0,-0.22083,0.00016,13.26084]
[1777958102363,40.8,80870.41,0.0,-0.22083,0.00016,13.26084]
[1777958103029,40.8,80885.64,0.0,-0.21836,0.00016,13.17793]
[1777958108072,40.8,80888.62,0.0,-0.21791,0.00016,13.16245]
[1777958113153,40.81,80886.45,0.0,-0.21828,0.00016,13.17504]
[1777958117103,40.81,80889.15,0.0,-0.21785,0.00016,13.16075]
[1777958122176,40.81,80887.64,0.0,-0.21813,0.00016,13.16995]
[1777958125197,40.82,80881.07,0.0,-0.2192,0.00016,13.2063]
[1777958127729,40.82,80879.69,0.0,-0.21944,0.00016,13.21411]
[1777958127806,40.82,80879.69,0.0,-0.21944,0.00016,13.21411]
[1777958127865,40.82,80879.69,0.0,-0.21944,0.00016,13.21411]
[1777958127958,40.82,80879.69,0.0,-0.21944,0.00016,13.21411]
[1777958128060,40.82,80879.69,0.0,-0.21944,0.00016,13.21411]
[1777958128221,40.82,80879.5,0.0,-0.21947,0.00016,13.2153]
[1777958129289,40.82,80862.47,0.0,-0.22225,0.00016,13.3079]
[1777958129494,40.82,80862.47,0.0,-0.22225,0.00016,13.3079]
[1777958130277,40.82,80862.47,0.0,-0.22225,0.00016,13.3079]
[1777958130967,40.82,80862.47,0.0,-0.22225,0.00016,13.30797]
[1777958131269,40.82,80862.47,0.0,-0.22225,0.00016,13.30797]
[1777958131288,40.82,80863.01,0.0,-0.22209,0.00016,13.29859]
[1777958132433,40.82,80863.01,0.0,-0.22209,0.00016,13.29863]
[1777958132861,40.82,80863.01,0.0,-0.22209,0.00016,13.29863]
[1777958132872,40.82,80863.01,0.0,-0.22209,0.00016,13.29863]
[1777958133277,40.82,80863.01,0.0,-0.22209,0.00016,13.29863]
[1777958133252,40.82,80866.89,0.0,-0.22146,0.00016,13.27765]
[1777958134287,40.82,80874.65,0.0,-0.2202,0.00016,13.23559]
[1777958139300,40.82,80876.73,0.0,-0.21988,0.00016,13.22492]
[1777958144331,40.83,80874.65,0.0,-0.22024,0.00016,13.23692]
[1777958145428,40.83,80875.24,0.0,-0.22015,0.00016,13.23384]
[1777958146622,40.83,80876.68,0.0,-0.21991,0.00016,13.22601]
[1777958146713,40.83,80876.68,0.0,-0.21991,0.00016,13.22601]
[1777958152387,40.83,80880.92,0.0,-0.21926,0.00016,13.20409]
[1777958156761,40.84,80880.39,0.0,-0.21936,0.00016,13.2075]
[1777958156828,40.84,80880.49,0.0,-0.21935,0.00016,13.20731]
[1777958159573,40.84,80879.93,0.0,-0.21945,0.00016,13.21054]
[1777958162970,40.84,80879.1,0.0,-0.2196,0.00016,13.21558]
[1777958165978,40.84,80878.93,0.0,-0.21964,0.00016,13.21686]
[1777958166118,40.84,80878.93,0.0,-0.21964,0.00016,13.21686]
[1777958167197,40.85,80878.54,0.0,-0.21972,0.00016,13.2195]
[1777958168475,40.85,80884.22,0.0,-0.2188,0.00016,13.18877]
[1777958168693,40.85,80891.38,0.0,-0.21766,0.00016,13.15009]
[1777958169701,40.85,80891.38,0.0,-0.21766,0.00016,13.15009]
[1777958175548,40.85,80893.91,0.0,-0.21727,0.00016,13.13715]
[1777958180585,40.86,80895.67,0.0,-0.21701,0.00016,13.12834]
[1777958182122,40.86,80895.67,0.0,-0.21701,0.00016,13.12834]
[1777958182545,40.86,80896.74,0.0,-0.21684,0.00016,13.12262]
[1777958183184,40.86,80896.74,0.0,-0.21684,0.00016,13.12262]
[1777958183892,40.86,80901.02,0.0,-0.21616,0.00016,13.09934]
[1777958183968,40.86,80907.61,0.0,-0.21511,0.00016,13.06339]
[1777958185128,40.86,80907.61,0.0,-0.21511,0.00016,13.06339]
[1777958185960,40.86,80909.42,0.0,-0.21482,0.00016,13.05365]
[1777958188864,40.86,80911.5,0.0,-0.21451,0.00016,13.04281]
[1777958188937,40.86,80911.5,0.0,-0.21451,0.00016,13.04281]
[1777958188974,40.86,80911.5,0.0,-0.21451,0.00016,13.04281]
[1777958189026,40.87,80911.45,0.0,-0.21452,0.00016,13.04328]
[1777958189647,40.87,80911.45,0.0,-0.21452,0.00016,13.04328]
[1777958189986,40.87,80911.45,0.0,-0.21452,0.00016,13.04328]
[1777958190389,40.87,80911.45,0.0,-0.21452,0.00016,13.04328]
[1777958191198,40.87,80915.15,0.0,-0.21393,0.00016,13.02304]
[1777958196415,40.87,80916.79,0.0,-0.21362,0.00016,13.0081]
[1777958197589,40.87,80916.61,0.0,-0.21365,0.00016,13.00919]
[1777958203298,40.87,80912.43,0.0,-0.21433,0.00016,13.03267]
[1777958204545,40.87,80914.67,0.0,-0.21398,0.00016,13.02055]
[1777958205282,40.87,80914.67,0.0,-0.21398,0.00016,13.02055]
[1777958206042,40.87,80914.45,0.0,-0.21402,0.00016,13.02184]
[1777958206050,40.87,80914.28,0.0,-0.21405,0.00016,13.02286]
[1777958207382,40.87,80914.28,0.0,-0.21405,0.00016,13.02286]
[1777958207414,40.87,80914.28,0.0,-0.21405,0.00016,13.02286]
[1777958207772,40.87,80907.25,0.0,-0.21517,0.00016,13.06153]
[1777958208844,40.87,80907.25,0.0,-0.21517,0.00016,13.06153]
[1777958208880,40.87,80907.25,0.0,-0.21517,0.00016,13.06153]
[1777958209279,40.87,80907.25,0.0,-0.21517,0.00016,13.06153]
[1777958209297,40.87,80907.25,0.0,-0.21517,0.00016,13.06153]
[1777958217348,40.88,80906.5,0.0,-0.2153,0.00016,13.06598]
[1777958222138,40.88,80908.2,0.0,-0.21504,0.00016,13.0569]
[1777958222289,40.88,80908.2,0.0,-0.21504,0.00016,13.0569]
[1777958222347,40.88,80909.76,0.0,-0.21479,0.00016,13.04839]
[1777958222498,40.88,80909.76,0.0,-0.21479,0.00016,13.04839]
[1777958224398,40.88,80918.02,0.0,-0.21347,0.00016,13.00319]
[1777958230330,40.88,80917.54,0.0,-0.21357,0.00016,13.00642]
[1777958232833,40.88,80917.89,0.0,-0.21352,0.00016,13.00469]
[1777958232852,40.88,80917.89,0.0,-0.21352,0.00016,13.00469]
[1777958233749,40.88,80917.59,0.0,-0.21357,0.00016,13.00644]
[1777958234345,40.88,80917.59,0.0,-0.21357,0.00016,13.00644]
[1777958240501,40.89,80912.85,0.0,-0.21434,0.00016,13.03303]
[1777958240506,40.89,80912.85,0.0,-0.21434,0.00016,13.03303]
[1777958240524,40.89,80912.85,0.0,-0.21434,0.00016,13.03303]
[1777958241008,40.89,80912.85,0.0,-0.21434,0.00016,13.03322]
[1777958248058,40.89,80912.38,0.0,-0.21446,0.00016,13.03705]
[1777958252403,40.9,80913.06,0.0,-0.21429,0.00016,13.02732]
[1777958252649,40.9,80913.25,0.0,-0.21427,0.00016,13.02646]
[1777958255429,40.9,80919.02,0.0,-0.21336,0.00016,12.9952]
[1777958257197,40.9,80921.05,0.0,-0.21304,0.00016,12.98429]
[1777958257225,40.9,80921.05,0.0,-0.21304,0.00016,12.98429]
[1777958258700,40.9,80921.05,0.0,-0.21306,0.00016,12.98476]
[1777958259135,40.9,80921.05,0.0,-0.21307,0.00016,12.98512]
[1777958264368,40.91,80919.63,0.0,-0.21331,0.00016,12.99349]
[1777958266877,40.91,80921.65,0.0,-0.213,0.00016,12.98275]
[1777958268503,40.91,80927.54,0.0,-0.21207,0.00016,12.95066]
[1777958273627,40.92,80932.44,0.0,-0.21132,0.00016,12.92466]
[1777958276420,40.92,80931.26,0.0,-0.21152,0.00016,12.93155]
[1777958277221,40.92,80931.72,0.0,-0.21145,0.00016,12.92922]
[1777958280594,40.92,80930.5,0.0,-0.21166,0.00016,12.93654]
[1777958283184,40.92,80929.45,0.0,-0.21184,0.00016,12.94294]
[1777958283644,40.93,80929.09,0.0,-0.21191,0.00016,12.94513]
[1777958285932,40.93,80928.88,0.0,-0.21195,0.00016,12.9467]
[1777958287183,40.93,80929.32,0.0,-0.21189,0.00016,12.94449]
[1777958287791,40.93,80929.87,0.0,-0.21181,0.00016,12.94167]
[1777958288452,40.93,80929.87,0.0,-0.21181,0.00016,12.94167]
[1777958289043,40.93,80930.99,0.0,-0.21164,0.00016,12.93571]
[1777958291754,40.93,80931.53,0.0,-0.21157,0.00016,12.93337]
[1777958291783,40.93,80931.53,0.0,-0.21157,0.00016,12.93337]
[1777958292370,40.93,80931.53,0.0,-0.21157,0.00016,12.93337]
[1777958297568,40.94,80933.47,0.0,-0.2113,0.00016,12.92395]
[1777958299881,40.94,80934.29,0.0,-0.21118,0.00016,12.91985]
[1777958300423,40.94,80934.16,0.0,-0.2112,0.00016,12.92078]
[1777958305457,40.95,80935.79,0.0,-0.21098,0.00016,12.91287]
[1777958310493,40.96,80935.98,0.0,-0.21098,0.00016,12.91291]
[1777958313518,40.96,80928.83,0.0,-0.21206,0.00016,12.94633]
[1777958314013,40.96,80928.83,0.0,-0.21206,0.00016,12.94633]
[1777958314863,40.96,80926.89,0.0,-0.21237,0.00016,12.95717]
[1777958320566,40.96,80920.4,0.0,-0.21342,0.00016,12.99361]
[1777958323031,40.96,80920.11,0.0,-0.21347,0.00016,12.99532]
[1777958324455,40.97,80912.83,0.0,-0.21464,0.00016,13.03553]
[1777958328713,40.97,80912.12,0.0,-0.21477,0.00016,13.04004]
[1777958331820,40.97,80912.03,0.0,-0.21479,0.00016,13.04079]
[1777958331836,40.97,80912.03,0.0,-0.21479,0.00016,13.04079]
[1777958332231,40.97,80912.03,0.0,-0.21479,0.00016,13.04079]
[1777958332406,40.97,80912.03,0.0,-0.21479,0.00016,13.04079]
[1777958332470,40.97,80911.4,0.0,-0.2149,0.00016,13.04436]
[1777958333577,40.97,80911.4,0.0,-0.2149,0.00016,13.04436]
[1777958334279,40.97,80911.4,0.0,-0.2149,0.00016,13.04436]
[1777958334361,40.97,80903.86,0.0,-0.21611,0.00016,13.08588]
[1777958338469,40.98,80897.64,0.0,-0.21714,0.00016,13.12066]
[1777958339650,40.98,80897.41,0.0,-0.21718,0.00016,13.12212]
[1777958340976,40.98,80897.41,0.0,-0.21718,0.00016,13.12212]
[1777958341073,40.98,80897.41,0.0,-0.21718,0.00016,13.12212]
[1777958341252,40.98,80897.41,0.0,-0.21718,0.00016,13.12212]
[1777958341698,40.98,80898.32,0.0,-0.21704,0.00016,13.11757]
[1777958344229,40.98,80899.3,0.0,-0.21689,0.00016,13.11244]
[1777958344330,40.98,80909.8,0.0,-0.21522,0.00016,13.05549]
[1777958347034,40.98,80909.72,0.0,-0.21524,0.00016,13.05608]
[1777958347070,40.99,80910.95,0.0,-0.21505,0.00016,13.04968]
[1777958350565,40.99,80912.36,0.0,-0.21484,0.00016,13.04232]
[1777958351426,40.99,80906.93,0.0,-0.21571,0.00016,13.0723]
[1777958352569,40.99,80906.93,0.0,-0.21571,0.00016,13.0723]
[1777958352792,40.99,80906.75,0.0,-0.21575,0.00016,13.07355]
[1777958359385,40.99,80905.63,0.0,-0.21594,0.00016,13.08004]
[1777958359443,40.99,80905.63,0.0,-0.21594,0.00016,13.08004]
[1777958359832,40.99,80905.38,0.0,-0.21599,0.00016,13.08177]
[1777958360120,40.99,80905.38,0.0,-0.21599,0.00016,13.08177]
[1777958360145,40.99,80905.38,0.0,-0.21599,0.00016,13.08177]
[1777958360185,41.0,80899.82,0.0,-0.21689,0.00016,13.11231]
[1777958360988,41.0,80899.82,0.0,-0.21689,0.00016,13.11231]
[1777958361006,41.0,80899.82,0.0,-0.21689,0.00016,13.11231]
[1777958361014,41.0,80894.17,0.0,-0.2178,0.00016,13.14325]
[1777958363842,41.0,80893.24,0.0,-0.21796,0.00016,13.14863]
[1777958367556,41.0,80897.06,0.0,-0.21736,0.00016,13.12836]
[1777958367570,41.0,80897.06,0.0,-0.21736,0.00016,13.12836]
[1777958367580,41.0,80896.48,0.0,-0.21746,0.00016,13.1317]
[1777958368204,41.0,80896.48,0.0,-0.21746,0.00016,13.1317]
[1777958368219,41.0,80896.48,0.0,-0.21746,0.00016,13.1317]
[1777958368289,41.0,80897.64,0.0,-0.21728,0.00016,13.12557]
[1777958370126,41.0,80898.03,0.0,-0.21722,0.00016,13.12364]
[1777958370228,41.01,80898.29,0.0,-0.21718,0.00016,13.12241]
[1777958371553,41.01,80898.29,0.0,-0.21718,0.00016,13.12241]
[1777958371614,41.01,80901.5,0.0,-0.2166,0.00016,13.09859]
[1777958371793,41.01,80901.5,0.0,-0.2166,0.00016,13.09859]
[1777958371817,41.01,80901.5,0.0,-0.2166,0.00016,13.09859]
[1777958371846,41.01,80901.5,0.0,-0.2166,0.00016,13.09859]
[1777958372505,41.01,80901.5,0.0,-0.2166,0.00016,13.09859]
[1777958372571,41.01,80911.77,0.0,-0.21497,0.00016,13.04278]
[1777958373807,41.01,80911.9,0.0,-0.21495,0.00016,13.04207]
[1777958374279,41.01,80911.9,0.0,-0.21495,0.00016,13.04207]
[1777958376098,41.01,80916.54,0.0,-0.21422,0.00016,13.01725]
[1777958380661,41.01,80916.08,0.0,-0.21432,0.00016,13.02066]
[1777958381296,41.01,80916.08,0.0,-0.21432,0.00016,13.02066]
[1777958381311,41.01,80916.08,0.0,-0.21432,0.00016,13.02066]
[1777958381321,41.01,80916.08,0.0,-0.21432,0.00016,13.02066]
[1777958381323,41.01,80916.08,0.0,-0.21432,0.00016,13.02066]
[1777958386964,41.02,80913.55,0.0,-0.21475,0.00016,13.03544]
[1777958386997,41.02,80913.55,0.0,-0.21475,0.00016,13.03544]
[1777958388230,41.02,80914.68,0.0,-0.21457,0.00016,13.02942]
[1777958393315,41.02,80914.88,0.0,-0.21456,0.00016,13.02906]
[1777958393351,41.02,80914.88,0.0,-0.21456,0.00016,13.02906]
[1777958393364,41.02,80914.88,0.0,-0.21456,0.00016,13.02906]
[1777958399559,41.03,80914.56,0.0,-0.21464,0.00016,13.03172]
[1777958405156,41.03,80915.29,0.0,-0.21454,0.00016,13.02832]
[1777958408804,41.03,80914.45,0.0,-0.21467,0.00016,13.0329]
[1777958409149,41.03,80914.45,0.0,-0.21467,0.00016,13.0329]
[1777958409281,41.03,80914.45,0.0,-0.21467,0.00016,13.0329]
[1777958409288,41.03,80914.45,0.0,-0.21467,0.00016,13.0329]
[1777958409388,41.03,80914.45,0.0,-0.21467,0.00016,13.0329]
[1777958409406,41.03,80910.51,0.0,-0.21531,0.00016,13.05451]
[1777958410503,41.03,80910.51,0.0,-0.21531,0.00016,13.05451]
[1777958410555,41.03,80896.34,0.0,-0.21758,0.00016,13.13174]
[1777958413808,41.03,80892.79,0.0,-0.21815,0.00016,13.15098]
[1777958416571,41.03,80889.88,0.0,-0.21861,0.00016,13.16673]
[1777958418604,41.03,80889.3,0.0,-0.21871,0.00016,13.16985]
[1777958418610,41.03,80888.69,0.0,-0.2188,0.00016,13.17315]
[1777958419073,41.03,80888.69,0.0,-0.2188,0.00016,13.17315]
[1777958419256,41.03,80888.69,0.0,-0.2188,0.00016,13.17313]
[1777958421368,41.03,80887.65,0.0,-0.21897,0.00016,13.17877]
[1777958421387,41.03,80887.65,0.0,-0.21897,0.00016,13.17877]
[1777958421528,41.03,80887.65,0.0,-0.21897,0.00016,13.17877]
[1777958421589,41.03,80887.65,0.0,-0.21897,0.00016,13.17876]
[1777958422612,41.03,80887.65,0.0,-0.21897,0.00016,13.17876]
[1777958422399,41.03,80879.19,0.0,-0.22034,0.00016,13.22454]
[1777958422663,41.03,80879.19,0.0,-0.22034,0.00016,13.22454]
[1777958424666,41.03,80879.1,0.0,-0.22035,0.00016,13.22493]
[1777958427081,41.03,80880.14,0.0,-0.22018,0.00016,13.21924]
[1777958427099,41.03,80879.89,0.0,-0.22022,0.00016,13.22055]
[1777958427730,41.03,80879.89,0.0,-0.22022,0.00016,13.22055]
[1777958428184,41.03,80879.89,0.0,-0.22022,0.00016,13.22055]
[1777958428319,41.03,80879.89,0.0,-0.22022,0.00016,13.22051]
[1777958428740,41.03,80879.89,0.0,-0.22022,0.00016,13.22051]
[1777958429328,41.03,80879.41,0.0,-0.22029,0.00016,13.22307]
[1777958434361,41.03,80878.19,0.0,-0.22042,0.00016,13.22298]
[1777958439396,41.03,80874.66,0.0,-0.22098,0.00016,13.24186]
[1777958444430,41.03,80874.4,0.0,-0.22102,0.00016,13.24306]
[1777958449467,41.03,80874.66,0.0,-0.22097,0.00016,13.24147]
[1777958454502,41.03,80873.12,0.0,-0.22122,0.00016,13.24952]
[1777958459536,41.02,80871.63,0.0,-0.22145,0.00016,13.2573]
[1777958464572,41.02,80871.76,0.0,-0.22142,0.00016,13.25617]
[1777958469607,41.02,80870.84,0.0,-0.22155,0.00016,13.26049]
[1777958472629,41.02,80876.93,0.0,-0.22055,0.00016,13.22723]
[1777958473102,41.02,80876.93,0.0,-0.22055,0.00016,13.22723]
[1777958473617,41.02,80876.93,0.0,-0.22055,0.00016,13.22723]
[1777958473564,41.02,80879.0,0.0,-0.22021,0.00016,13.21594]
[1777958474355,41.02,80879.0,0.0,-0.22021,0.00016,13.21594]
[1777958474379,41.02,80879.0,0.0,-0.22021,0.00016,13.21594]
[1777958474673,41.02,80879.0,0.0,-0.22021,0.00016,13.21594]
[1777958474645,41.01,80878.85,0.0,-0.22023,0.00016,13.21668]
[1777958474705,41.01,80878.85,0.0,-0.22023,0.00016,13.21668]
[1777958475078,41.01,80878.85,0.0,-0.22023,0.00016,13.21668]
[1777958475150,41.01,80878.85,0.0,-0.22023,0.00016,13.21668]
[1777958475685,41.01,80886.28,0.0,-0.21903,0.00016,13.17636]
[1777958478671,41.01,80893.63,0.0,-0.21783,0.00016,13.136]
[1777958481347,41.01,80896.72,0.0,-0.21733,0.00016,13.119]
[1777958481356,41.01,80896.72,0.0,-0.21733,0.00016,13.119]
[1777958481361,41.01,80896.72,0.0,-0.21733,0.00016,13.119]
[1777958483362,41.01,80896.22,0.0,-0.2174,0.00016,13.12152]
[1777958483648,41.01,80895.93,0.0,-0.21745,0.00016,13.12299]
[1777958488673,41.01,80896.64,0.0,-0.21732,0.00016,13.11866]
[1777958493676,41.0,80896.53,0.0,-0.21725,0.00016,13.11209]
[1777958498685,41.0,80899.47,0.0,-0.21676,0.00016,13.09546]
[1777958503707,41.0,80900.64,0.0,-0.21655,0.00016,13.08843]
[1777958508726,40.99,80903.33,0.0,-0.2161,0.00016,13.07316]
[1777958513744,40.99,80904.4,0.0,-0.21592,0.00016,13.0669]
[1777958518749,40.99,80909.5,0.0,-0.2151,0.00016,13.03885]
[1777958521515,40.99,80912.58,0.0,-0.2146,0.00016,13.02181]
[1777958521528,40.99,80912.58,0.0,-0.2146,0.00016,13.02181]
[1777958521673,40.99,80913.69,0.0,-0.21442,0.00016,13.01565]
[1777958522854,40.99,80913.69,0.0,-0.21442,0.00016,13.01565]
[1777958522883,40.99,80913.69,0.0,-0.21442,0.00016,13.01565]
[1777958523845,40.99,80913.73,0.0,-0.21441,0.00016,13.01535]
[1777958527413,40.99,80912.24,0.0,-0.21464,0.00016,13.02323]
[1777958527449,40.99,80912.24,0.0,-0.21464,0.00016,13.02323]
[1777958527461,40.99,80912.24,0.0,-0.21464,0.00016,13.02323]
[1777958534056,40.98,80911.96,0.0,-0.21466,0.00016,13.02401]
[1777958534882,40.98,80911.96,0.0,-0.21466,0.00016,13.02401]
[1777958534909,40.98,80911.96,0.0,-0.21466,0.00016,13.02401]
[1777958535968,40.98,80914.03,0.0,-0.21433,0.00016,13.01248]
[1777958536467,40.98,80914.03,0.0,-0.21433,0.00016,13.01248]
[1777958536702,40.98,80918.42,0.0,-0.21363,0.00016,12.98836]
[1777958538195,40.98,80918.42,0.0,-0.21362,0.00016,12.9883]
[1777958538734,40.98,80918.42,0.0,-0.21362,0.00016,12.9883]
[1777958547148,40.98,80919.07,0.0,-0.21351,0.00016,12.98426]
[1777958548496,40.98,80919.07,0.0,-0.21351,0.00016,12.98426]
[1777958548527,40.98,80919.07,0.0,-0.21351,0.00016,12.98426]
[1777958548539,40.98,80919.07,0.0,-0.21351,0.00016,12.98426]
[1777958549850,40.98,80919.06,0.0,-0.21351,0.00016,12.98426]
[1777958549873,40.98,80919.06,0.0,-0.21351,0.00016,12.98426]
[1777958550113,40.98,80919.06,0.0,-0.21351,0.00016,12.98426]
[1777958552751,40.98,80919.21,0.0,-0.21341,0.00016,12.97683]
[1777958552784,40.98,80919.17,0.0,-0.21342,0.00016,12.97702]
[1777958552796,40.98,80919.17,0.0,-0.21342,0.00016,12.97702]
[1777958557242,40.98,80918.12,0.0,-0.21358,0.00016,12.98269]
[1777958557267,40.98,80918.12,0.0,-0.21358,0.00016,12.98269]
[1777958558021,40.98,80917.92,0.0,-0.21361,0.00016,12.98377]
[1777958558236,40.98,80917.92,0.0,-0.21361,0.00016,12.98375]
[1777958563272,40.98,80920.84,0.0,-0.21315,0.00016,12.96777]
[1777958568307,40.98,80920.58,0.0,-0.21319,0.00016,12.96928]
[1777958573342,40.98,80919.4,0.0,-0.21338,0.00016,12.97584]
[1777958578379,40.98,80919.04,0.0,-0.21344,0.00016,12.97791]
[1777958579857,40.98,80919.04,0.0,-0.21344,0.00016,12.97791]
[1777958580410,40.98,80919.04,0.0,-0.21344,0.00016,12.97791]
[1777958580431,40.98,80919.04,0.0,-0.21344,0.00016,12.97791]
[1777958580520,40.98,80919.04,0.0,-0.21344,0.00016,12.97791]
[1777958580550,40.98,80919.04,0.0,-0.21344,0.00016,12.97791]
[1777958580561,40.98,80918.11,0.0,-0.21359,0.00016,12.98305]
[1777958583185,40.98,80919.14,0.0,-0.21342,0.00016,12.9772]
[1777958583193,40.98,80919.14,0.0,-0.21342,0.00016,12.9772]
[1777958583411,40.98,80919.08,0.0,-0.21343,0.00016,12.97742]
[1777958588728,40.98,80919.62,0.0,-0.21335,0.00016,12.97457]
[1777958594117,40.98,80921.74,0.0,-0.21301,0.00016,12.96316]
[1777958599523,40.98,80922.91,0.0,-0.21284,0.00016,12.95703]
[1777958603521,40.98,80922.87,0.0,-0.21285,0.00016,12.95734]
[1777958603826,40.98,80922.95,0.0,-0.21284,0.00016,12.957]
[1777958605551,40.98,80922.95,0.0,-0.21284,0.00016,12.95704]
[1777958605600,40.98,80922.61,0.0,-0.21289,0.00016,12.95882]
[1777958610601,40.98,80922.61,0.0,-0.21289,0.00016,12.95901]
[1777958615741,40.98,80922.58,0.0,-0.21283,0.00016,12.95277]
[1777958621678,40.98,80922.42,0.0,-0.21287,0.00016,12.95391]
[1777958622407,40.98,80922.42,0.0,-0.21287,0.00016,12.95391]
[1777958622685,40.98,80923.09,0.0,-0.21276,0.00016,12.95028]
[1777958623162,40.98,80923.09,0.0,-0.21276,0.00016,12.95028]
[1777958623782,40.98,80923.09,0.0,-0.21276,0.00016,12.95028]
[1777958632695,40.98,80924.81,0.0,-0.21247,0.00016,12.94039]
[1777958632704,40.98,80924.81,0.0,-0.21247,0.00016,12.94031]
[1777958637284,40.98,80924.17,0.0,-0.21258,0.00016,12.94386]
[1777958637301,40.98,80924.17,0.0,-0.21258,0.00016,12.94386]
[1777958637792,40.98,80924.24,0.0,-0.21257,0.00016,12.94359]
[1777958639303,40.98,80924.01,0.0,-0.21261,0.00016,12.9449]
[1777958643368,40.98,80923.99,0.0,-0.21261,0.00016,12.94516]
[1777958643563,40.98,80923.99,0.0,-0.21261,0.00016,12.94516]
[1777958643580,40.98,80923.99,0.0,-0.21262,0.00016,12.94526]
[1777958648874,40.99,80924.2,0.0,-0.21258,0.00016,12.94422]
[1777958649940,40.98,80924.2,0.0,-0.21258,0.00016,12.94414]
[1777958649954,40.98,80924.2,0.0,-0.21258,0.00016,12.94414]
[1777958651474,40.98,80924.2,0.0,-0.21258,0.00016,12.94414]
[1777958651503,40.98,80924.2,0.0,-0.21258,0.00016,12.94414]
[1777958655528,40.98,80925.09,0.0,-0.21243,0.00016,12.93887]
[1777958655554,40.98,80925.09,0.0,-0.21243,0.00016,12.93887]
[1777958657461,40.98,80925.15,0.0,-0.21242,0.00016,12.93847]
[1777958657481,40.98,80925.15,0.0,-0.21242,0.00016,12.93847]
[1777958660253,40.98,80925.14,0.0,-0.21241,0.00016,12.9383]
[1777958660395,40.98,80925.14,0.0,-0.21241,0.00016,12.9383]
[1777958660423,40.98,80925.14,0.0,-0.21241,0.00016,12.9383]
[1777958660769,40.98,80925.14,0.0,-0.21241,0.00016,12.9383]
[1777958660823,40.98,80925.03,0.0,-0.21243,0.00016,12.93875]
[1777958661155,40.98,80925.03,0.0,-0.21243,0.00016,12.93875]
[1777958661250,40.98,80925.03,0.0,-0.21243,0.00016,12.93875]
[1777958661352,40.98,80925.03,0.0,-0.21243,0.00016,12.93875]
[1777958661569,40.98,80925.03,0.0,-0.21243,0.00016,12.93875]
[1777958661836,40.98,80925.03,0.0,-0.21243,0.00016,12.93875]
[1777958661775,40.98,80954.57,0.0,-0.20777,0.00016,12.77586]
[1777958662467,40.98,80954.57,0.0,-0.20777,0.00016,12.77586]
[1777958662518,40.98,80954.57,0.0,-0.20777,0.00016,12.77586]
[1777958662763,40.98,80954.57,0.0,-0.20777,0.00016,12.77586]
[1777958662788,40.98,80954.57,0.0,-0.20777,0.00016,12.77586]
[1777958662836,40.98,80979.53,0.0,-0.20387,0.00015,12.63723]
[1777958662929,40.98,80979.53,0.0,-0.20387,0.00015,12.63723]
[1777958663261,40.98,80979.53,0.0,-0.20387,0.00015,12.63723]
[1777958663324,40.98,80979.53,0.0,-0.20387,0.00015,12.63723]
[1777958663356,40.98,80979.53,0.0,-0.20387,0.00015,12.63723]
[1777958663456,40.98,80979.53,0.0,-0.20387,0.00015,12.63723]
[1777958663522,40.98,81000.15,0.0,-0.20069,0.00015,12.5221]
[1777958664040,40.98,81000.15,0.0,-0.20069,0.00015,12.5221]
[1777958664073,40.98,81000.15,0.0,-0.20069,0.00015,12.5221]
[1777958664539,40.98,81000.15,0.0,-0.20069,0.00015,12.5221]
[1777958664556,40.98,81000.15,0.0,-0.20069,0.00015,12.5221]
[1777958664734,40.98,81000.15,0.0,-0.20069,0.00015,12.5221]
[1777958664773,40.98,81000.15,0.0,-0.20069,0.00015,12.5221]
[1777958664812,40.98,81000.15,0.0,-0.20069,0.00015,12.5221]
[1777958664874,40.98,81000.15,0.0,-0.20069,0.00015,12.5221]
[1777958664835,40.98,81007.94,0.0,-0.1995,0.00015,12.47841]
[1777958664963,40.98,81007.94,0.0,-0.1995,0.00015,12.47841]
[1777958664997,40.98,81007.94,0.0,-0.1995,0.00015,12.47841]
[1777958665205,40.98,81007.94,0.0,-0.1995,0.00015,12.47841]
[1777958665364,40.98,81007.94,0.0,-0.1995,0.00015,12.47841]
[1777958665584,40.98,81017.43,0.0,-0.19805,0.00015,12.42505]
[1777958666505,40.98,81017.43,0.0,-0.19805,0.00015,12.42505]
[1777958666554,40.98,81017.43,0.0,-0.19805,0.00015,12.42505]
[1777958666837,40.98,81027.45,0.0,-0.19652,0.00015,12.36867]
[1777958667616,40.98,81027.45,0.0,-0.19652,0.00015,12.36867]
[1777958667628,40.98,81027.45,0.0,-0.19652,0.00015,12.36867]
[1777958667707,40.98,81035.34,0.0,-0.19533,0.00015,12.32411]
[1777958668034,40.98,81035.34,0.0,-0.19533,0.00015,12.32411]
[1777958668050,40.98,81035.34,0.0,-0.19533,0.00015,12.32411]
[1777958668059,40.98,81035.34,0.0,-0.19533,0.00015,12.32411]
[1777958668122,40.98,81035.34,0.0,-0.19533,0.00015,12.32411]
[1777958668804,40.98,81035.34,0.0,-0.19533,0.00015,12.32411]
[1777958668837,40.98,81035.34,0.0,-0.19533,0.00015,12.32411]
[1777958668835,40.98,81043.07,0.0,-0.19416,0.00015,12.28043]
[1777958668941,40.98,81043.07,0.0,-0.19416,0.00015,12.28043]
[1777958669544,40.98,81043.07,0.0,-0.19416,0.00015,12.28043]
[1777958669558,40.98,81043.07,0.0,-0.19416,0.00015,12.28043]
[1777958669562,40.98,81043.07,0.0,-0.19416,0.00015,12.28043]
[1777958669597,40.98,81043.07,0.0,-0.19416,0.00015,12.28043]
[1777958669725,40.98,81043.07,0.0,-0.19416,0.00015,12.28043]
[1777958669865,40.98,81044.4,0.0,-0.19396,0.00015,12.27285]
[1777958669917,40.98,81044.4,0.0,-0.19396,0.00015,12.27285]
[1777958670219,40.98,81044.4,0.0,-0.19396,0.00015,12.27285]
[1777958670756,40.98,81035.05,0.0,-0.19537,0.00015,12.32556]
[1777958671196,40.98,81035.05,0.0,-0.19537,0.00015,12.32556]
[1777958671215,40.98,81035.05,0.0,-0.19537,0.00015,12.32556]
[1777958671236,40.98,81035.05,0.0,-0.19537,0.00015,12.32556]
[1777958671323,40.98,81018.59,0.0,-0.19779,0.00015,12.41154]
[1777958675938,40.97,81017.66,0.0,-0.19792,0.00015,12.4163]
[1777958679916,40.97,81015.49,0.0,-0.19823,0.00015,12.42787]
[1777958680096,40.97,81015.61,0.0,-0.19821,0.00015,12.42703]
[1777958681923,40.97,81015.56,0.0,-0.19821,0.00015,12.427]
[1777958681957,40.97,81015.56,0.0,-0.19821,0.00015,12.427]
[1777958682013,40.97,81015.56,0.0,-0.19821,0.00015,12.427]
[1777958682063,40.97,81015.56,0.0,-0.19821,0.00015,12.427]
[1777958682136,40.97,81015.56,0.0,-0.19821,0.00015,12.427]
[1777958682324,40.97,81015.56,0.0,-0.19821,0.00015,12.427]
[1777958682404,40.97,81020.92,0.0,-0.19739,0.00015,12.39676]
[1777958683611,40.97,81020.92,0.0,-0.19739,0.00015,12.39676]
[1777958683647,40.97,81020.92,0.0,-0.19739,0.00015,12.39676]
[1777958683889,40.97,81027.31,0.0,-0.19642,0.00015,12.36088]
[1777958684317,40.97,81027.31,0.0,-0.19642,0.00015,12.36088]
[1777958684349,40.97,81027.31,0.0,-0.19642,0.00015,12.36088]
[1777958684890,40.97,81027.31,0.0,-0.19642,0.00015,12.36088]
[1777958686364,40.97,81027.77,0.0,-0.19636,0.00015,12.35844]
[1777958686369,40.97,81028.13,0.0,-0.1963,0.00015,12.35649]
[1777958688238,40.97,81028.13,0.0,-0.1963,0.00015,12.35649]
[1777958688500,40.97,81036.52,0.0,-0.19504,0.00015,12.30945]
[1777958690500,40.97,81037.17,0.0,-0.19494,0.00015,12.30578]
[1777958690524,40.97,81037.17,0.0,-0.19494,0.00015,12.30578]
[1777958690607,40.97,81050.86,0.0,-0.19288,0.00015,12.22829]
[1777958691410,40.97,81050.86,0.0,-0.19288,0.00015,12.22829]
[1777958691760,40.97,81050.86,0.0,-0.19288,0.00015,12.22829]
[1777958691871,40.97,81052.33,0.0,-0.19266,0.00015,12.21991]
[1777958692736,40.97,81052.33,0.0,-0.19266,0.00015,12.21991]
[1777958692743,40.97,81104.69,0.0,-0.18492,0.00015,11.9229]
[1777958692987,40.97,81104.69,0.0,-0.18492,0.00015,11.9229]
[1777958693667,40.97,81104.69,0.0,-0.18492,0.00015,11.9229]
[1777958693856,40.97,81104.69,0.0,-0.18492,0.00015,11.9229]
[1777958693908,40.97,81104.69,0.0,-0.18492,0.00015,11.9229]
[1777958693887,40.97,81134.49,0.0,-0.18062,0.00014,11.75319]
[1777958694050,40.97,81134.49,0.0,-0.18062,0.00014,11.75319]
[1777958694342,40.97,81134.49,0.0,-0.18062,0.00014,11.75319]
[1777958694610,40.97,81134.49,0.0,-0.18062,0.00014,11.75319]
[1777958694877,40.97,81134.49,0.0,-0.18062,0.00014,11.75319]
[1777958694907,40.97,81134.49,0.0,-0.18062,0.00014,11.75319]
[1777958694883,40.97,81147.12,0.0,-0.17881,0.00014,11.68099]
[1777958695066,40.97,81147.12,0.0,-0.17881,0.00014,11.68099]
[1777958695204,40.97,81147.12,0.0,-0.17881,0.00014,11.68099]
[1777958695310,40.97,81147.12,0.0,-0.17881,0.00014,11.68099]
[1777958695397,40.97,81147.12,0.0,-0.17881,0.00014,11.68099]
[1777958695493,40.97,81147.12,0.0,-0.17881,0.00014,11.68099]
[1777958695638,40.97,81147.12,0.0,-0.17881,0.00014,11.68099]
[1777958695842,40.97,81147.12,0.0,-0.17881,0.00014,11.68099]
[1777958695909,40.97,81145.43,0.0,-0.17905,0.00014,11.69044]
[1777958696253,40.97,81145.43,0.0,-0.17905,0.00014,11.69044]
[1777958696268,40.97,81145.43,0.0,-0.17905,0.00014,11.69044]
[1777958696505,40.97,81145.43,0.0,-0.17905,0.00014,11.69044]
[1777958696543,40.97,81145.43,0.0,-0.17905,0.00014,11.69044]
[1777958696618,40.97,81145.43,0.0,-0.17905,0.00014,11.69044]
[1777958696984,40.97,81139.73,0.0,-0.17986,0.00014,11.72315]
[1777958697190,40.97,81139.73,0.0,-0.17986,0.00014,11.72315]
[1777958697316,40.97,81139.73,0.0,-0.17986,0.00014,11.72315]
[1777958697710,40.97,81139.73,0.0,-0.17986,0.00014,11.72315]
[1777958697782,40.97,81139.73,0.0,-0.17986,0.00014,11.72315]
[1777958697868,40.97,81122.0,0.0,-0.18241,0.00014,11.82433]
[1777958698332,40.97,81122.0,0.0,-0.18241,0.00014,11.82433]
[1777958698604,40.97,81122.0,0.0,-0.18241,0.00014,11.82433]
[1777958698900,40.97,81122.0,0.0,-0.18241,0.00014,11.82433]
[1777958698931,40.97,81122.0,0.0,-0.18241,0.00014,11.82433]
[1777958698631,40.97,81123.88,0.0,-0.18214,0.00014,11.81369]
[1777958699239,40.97,81124.51,0.0,-0.18205,0.00014,11.81009]
[1777958700247,40.97,81132.39,0.0,-0.18092,0.00014,11.76519]
[1777958702563,40.97,81132.75,0.0,-0.18088,0.00014,11.76344]
[1777958702783,40.97,81142.08,0.0,-0.17954,0.00014,11.71025]
[1777958703120,40.97,81142.08,0.0,-0.17954,0.00014,11.71025]
[1777958703729,40.97,81142.08,0.0,-0.17954,0.00014,11.71025]
[1777958704441,40.97,81149.64,0.0,-0.17847,0.00014,11.66722]
[1777958705423,40.97,81149.64,0.0,-0.17847,0.00014,11.66722]
[1777958705863,40.97,81156.58,0.0,-0.17749,0.00014,11.62782]
[1777958706226,40.97,81156.58,0.0,-0.17749,0.00014,11.62782]
[1777958706255,40.97,81156.58,0.0,-0.17749,0.00014,11.62782]
[1777958706279,40.97,81156.58,0.0,-0.17749,0.00014,11.62782]
[1777958706314,40.97,81156.58,0.0,-0.17749,0.00014,11.62782]
[1777958706317,40.97,81156.58,0.0,-0.17749,0.00014,11.62782]
[1777958706429,40.97,81155.6,0.0,-0.17763,0.00014,11.63344]
[1777958709185,40.98,81151.27,0.0,-0.17825,0.00014,11.6587]
[1777958709193,40.98,81151.27,0.0,-0.17825,0.00014,11.6587]
[1777958709248,40.98,81151.27,0.0,-0.17825,0.00014,11.6587]
[1777958709375,40.98,81151.27,0.0,-0.17825,0.00014,11.6587]
[1777958709398,40.98,81151.27,0.0,-0.17825,0.00014,11.6587]
[1777958709582,40.98,81151.27,0.0,-0.17825,0.00014,11.6587]
[1777958709611,40.98,81151.27,0.0,-0.17825,0.00014,11.6587]
[1777958709655,40.98,81140.7,0.0,-0.17977,0.00014,11.7193]
[1777958710555,40.98,81140.7,0.0,-0.17977,0.00014,11.7193]
[1777958710640,40.98,81140.7,0.0,-0.17977,0.00014,11.7193]
[1777958710672,40.98,81135.23,0.0,-0.18055,0.00014,11.75063]
[1777958711359,40.98,81135.23,0.0,-0.18055,0.00014,11.75063]
[1777958711421,40.98,81135.23,0.0,-0.18055,0.00014,11.75063]
[1777958711658,40.98,81136.16,0.0,-0.18042,0.00014,11.74549]
[1777958712754,40.98,81136.16,0.0,-0.18042,0.00014,11.74549]
[1777958712890,40.98,81136.16,0.0,-0.18042,0.00014,11.74549]
[1777958712917,40.98,81130.17,0.0,-0.18129,0.00014,11.77989]
[1777958713773,40.98,81138.61,0.0,-0.18008,0.00014,11.7318]
[1777958714677,40.98,81138.61,0.0,-0.18008,0.00014,11.7318]
[1777958714704,40.98,81138.61,0.0,-0.18008,0.00014,11.7318]
[1777958714769,40.98,81141.93,0.0,-0.17961,0.00014,11.713]
[1777958715127,40.98,81141.93,0.0,-0.17961,0.00014,11.713]
[1777958715658,40.98,81133.1,0.0,-0.18088,0.00014,11.76368]
[1777958717589,40.98,81133.73,0.0,-0.18079,0.00014,11.76008]
[1777958717687,40.98,81133.73,0.0,-0.18079,0.00014,11.76008]
[1777958717770,40.98,81131.32,0.0,-0.18114,0.00014,11.77411]
[1777958718344,40.98,81131.32,0.0,-0.18114,0.00014,11.77411]
[1777958718577,40.98,81131.32,0.0,-0.18114,0.00014,11.77411]
[1777958718761,40.98,81139.93,0.0,-0.17991,0.00014,11.72502]
[1777958720054,40.98,81141.36,0.0,-0.1797,0.00014,11.71685]
[1777958720254,40.98,81141.36,0.0,-0.1797,0.00014,11.71685]
[1777958720845,40.98,81141.83,0.0,-0.17965,0.00014,11.71452]
[1777958721087,40.98,81141.83,0.0,-0.17965,0.00014,11.71452]
[1777958721867,40.98,81141.83,0.0,-0.17965,0.00014,11.71452]
[1777958722152,40.98,81147.27,0.0,-0.17887,0.00014,11.68358]
[1777958722864,40.98,81147.27,0.0,-0.17887,0.00014,11.68358]
[1777958724629,40.99,81151.19,0.0,-0.17832,0.00014,11.66137]
[1777958725595,40.99,81154.03,0.0,-0.17793,0.00014,11.6456]
[1777958725604,40.99,81154.03,0.0,-0.17793,0.00014,11.6456]
[1777958725614,40.99,81154.03,0.0,-0.17793,0.00014,11.6456]
[1777958725623,40.99,81155.21,0.0,-0.17777,0.00014,11.6391]
[1777958728568,40.99,81155.55,0.0,-0.17772,0.00014,11.63741]
[1777958728659,40.99,81155.55,0.0,-0.17772,0.00014,11.63741]
[1777958728745,40.99,81155.55,0.0,-0.17772,0.00014,11.63741]
[1777958728790,40.99,81155.55,0.0,-0.17772,0.00014,11.63741]
[1777958728944,40.99,81155.55,0.0,-0.17772,0.00014,11.63741]
[1777958728800,40.99,81148.61,0.0,-0.17872,0.00014,11.67764]
[1777958728971,40.99,81148.61,0.0,-0.17872,0.00014,11.67764]
[1777958730598,40.99,81148.72,0.0,-0.17871,0.00014,11.67701]
[1777958730613,40.99,81148.72,0.0,-0.17871,0.00014,11.67701]
[1777958730712,40.99,81141.43,0.0,-0.17976,0.00014,11.71905]
[1777958733902,40.99,81132.45,0.0,-0.18098,0.00014,11.76408]
[1777958736459,41.0,81128.5,0.0,-0.18155,0.00014,11.7867]
[1777958736839,41.0,81128.5,0.0,-0.18155,0.00014,11.7867]
[1777958736941,41.0,81128.25,0.0,-0.1816,0.00014,11.78841]
[1777958738339,41.0,81128.25,0.0,-0.1816,0.00014,11.78841]
[1777958739587,41.0,81129.25,0.0,-0.18146,0.00014,11.78284]
[1777958740746,41.0,81130.51,0.0,-0.18128,0.00014,11.77595]
[1777958742057,41.0,81130.89,0.0,-0.18123,0.00014,11.77407]
[1777958742688,41.0,81130.89,0.0,-0.18123,0.00014,11.77407]
[1777958744918,41.0,81131.52,0.0,-0.18115,0.00014,11.77062]
[1777958745296,41.0,81134.42,0.0,-0.18074,0.00014,11.75438]
[1777958746416,41.0,81134.42,0.0,-0.18074,0.00014,11.75438]
[1777958746444,41.0,81134.42,0.0,-0.18074,0.00014,11.75438]
[1777958746692,41.0,81134.42,0.0,-0.18074,0.00014,11.75438]
[1777958746917,41.0,81134.42,0.0,-0.18074,0.00014,11.75438]
[1777958749190,41.0,81132.72,0.0,-0.18099,0.00014,11.76436]
[1777958749253,41.0,81132.72,0.0,-0.18099,0.00014,11.76436]
[1777958749352,41.0,81132.72,0.0,-0.18099,0.00014,11.76436]
[1777958749739,41.0,81118.98,0.0,-0.18297,0.00014,11.84276]
[1777958750514,41.0,81118.98,0.0,-0.18297,0.00014,11.84276]
[1777958750523,41.0,81118.98,0.0,-0.18297,0.00014,11.84276]
[1777958750739,41.0,81111.85,0.0,-0.18401,0.00015,11.88357]
[1777958751114,41.0,81111.85,0.0,-0.18401,0.00015,11.88357]
[1777958751342,41.0,81111.85,0.0,-0.18401,0.00015,11.88357]
[1777958751378,41.0,81111.85,0.0,-0.18401,0.00015,11.88357]
[1777958751993,41.0,81101.34,0.0,-0.18554,0.00015,11.94353]
[1777958752009,41.0,81101.34,0.0,-0.18554,0.00015,11.94353]
[1777958752635,41.0,81101.34,0.0,-0.18555,0.00015,11.94363]
[1777958753053,41.0,81101.34,0.0,-0.18555,0.00015,11.94363]
[1777958754211,41.01,81102.71,0.0,-0.18535,0.00015,11.93596]
[1777958757052,41.01,81103.33,0.0,-0.18527,0.00015,11.93288]
[1777958758370,41.01,81105.54,0.0,-0.18495,0.00015,11.92048]
[1777958758495,41.01,81105.54,0.0,-0.18495,0.00015,11.92048]
[1777958758677,41.01,81112.15,0.0,-0.184,0.00015,11.8831]
[1777958759031,41.01,81112.15,0.0,-0.184,0.00015,11.8831]
[1777958759072,41.01,81112.15,0.0,-0.184,0.00015,11.8831]
[1777958759763,41.01,81112.15,0.0,-0.184,0.00015,11.8831]
[1777958759774,41.01,81112.15,0.0,-0.184,0.00015,11.8831]
[1777958759799,41.01,81119.27,0.0,-0.18297,0.00014,11.84281]
[1777958760606,41.01,81119.27,0.0,-0.18297,0.00014,11.84281]
[1777958760610,41.01,81119.27,0.0,-0.18297,0.00014,11.84281]
[1777958760699,41.01,81119.27,0.0,-0.18297,0.00014,11.84281]
[1777958760724,41.01,81123.85,0.0,-0.18232,0.00014,11.81699]
[1777958761442,41.01,81123.85,0.0,-0.18232,0.00014,11.81699]
[1777958761943,41.01,81123.85,0.0,-0.18232,0.00014,11.81699]
[1777958763118,41.01,81123.78,0.0,-0.18234,0.00014,11.81802]
[1777958764879,41.01,81123.64,0.0,-0.18237,0.00014,11.81898]
[1777958764966,41.01,81123.64,0.0,-0.18237,0.00014,11.81898]
[1777958764968,41.02,81122.85,0.0,-0.18249,0.00014,11.82379]
[1777958765159,41.02,81122.85,0.0,-0.18249,0.00014,11.82379]
[1777958766733,41.02,81114.58,0.0,-0.18369,0.00015,11.87131]
[1777958769347,41.02,81108.94,0.0,-0.18453,0.00015,11.90387]
[1777958770793,41.02,81108.41,0.0,-0.18461,0.00015,11.9071]
[1777958770800,41.02,81108.41,0.0,-0.18461,0.00015,11.9071]
[1777958771339,41.02,81104.91,0.0,-0.18512,0.00015,11.92722]
[1777958771944,41.02,81104.91,0.0,-0.18512,0.00015,11.92722]
[1777958773134,41.02,81102.73,0.0,-0.18545,0.00015,11.94]
[1777958774847,41.02,81102.08,0.0,-0.18555,0.00015,11.94388]
[1777958774936,41.02,81102.08,0.0,-0.18555,0.00015,11.94388]
[1777958774944,41.02,81096.52,0.0,-0.18637,0.00015,11.97561]
[1777958775296,41.02,81096.52,0.0,-0.18637,0.00015,11.97561]
[1777958776803,41.03,81087.55,0.0,-0.18769,0.00015,12.02676]
[1777958778752,41.03,81087.99,0.0,-0.18763,0.00015,12.02436]
[1777958778825,41.03,81087.52,0.0,-0.1877,0.00015,12.02714]
[1777958780775,41.03,81084.32,0.0,-0.18817,0.00015,12.04538]
[1777958780834,41.03,81081.75,0.0,-0.18855,0.00015,12.06003]
[1777958782193,41.03,81082.4,0.0,-0.18846,0.00015,12.05645]
[1777958782846,41.03,81089.15,0.0,-0.18747,0.00015,12.01833]
[1777958784160,41.03,81090.31,0.0,-0.1873,0.00015,12.01192]
[1777958788957,41.03,81082.76,0.0,-0.18843,0.00015,12.05552]
[1777958792916,41.04,81073.17,0.0,-0.18979,0.00015,12.10374]
[1777958794784,41.04,81072.29,0.0,-0.18993,0.00015,12.10883]
[1777958795974,41.04,81071.97,0.0,-0.18998,0.00015,12.11076]
[1777958796017,41.04,81071.97,0.0,-0.18998,0.00015,12.11076]
[1777958796077,41.04,81070.39,0.0,-0.19021,0.00015,12.11981]
[1777958796207,41.04,81070.39,0.0,-0.19021,0.00015,12.11981]
[1777958796591,41.04,81070.39,0.0,-0.19021,0.00015,12.11981]
[1777958796946,41.04,81068.33,0.0,-0.19052,0.00015,12.13158]
[1777958797952,41.04,81060.46,0.0,-0.19169,0.00015,12.17615]
[1777958798423,41.04,81060.46,0.0,-0.19169,0.00015,12.17615]
[1777958798483,41.04,81060.46,0.0,-0.19169,0.00015,12.17615]
[1777958798723,41.04,81060.46,0.0,-0.19169,0.00015,12.17615]
[1777958798876,41.04,81060.46,0.0,-0.19169,0.00015,12.17615]
[1777958798998,41.04,81045.84,0.0,-0.19388,0.00015,12.25864]
[1777958799313,41.04,81045.84,0.0,-0.19388,0.00015,12.25864]
[1777958799580,41.04,81045.84,0.0,-0.19388,0.00015,12.25864]
[1777958801532,41.04,81045.53,0.0,-0.19394,0.00015,12.261]
[1777958801935,41.04,81045.53,0.0,-0.19394,0.00015,12.261]
[1777958802028,41.04,81045.53,0.0,-0.19394,0.00015,12.261]
[1777958801982,41.04,81045.84,0.0,-0.1939,0.00015,12.2594]
[1777958802987,41.04,81050.19,0.0,-0.19325,0.00015,12.23503]
[1777958804933,41.04,81048.43,0.0,-0.19352,0.00015,12.24512]
[1777958805034,41.04,81050.3,0.0,-0.19325,0.00015,12.23474]
[1777958805507,41.04,81050.3,0.0,-0.19325,0.00015,12.23474]
[1777958806010,41.05,81050.3,0.0,-0.19325,0.00015,12.2349]
[1777958808292,41.05,81047.3,0.0,-0.19371,0.00015,12.25213]
[1777958808942,41.05,81047.3,0.0,-0.19371,0.00015,12.25213]
[1777958811690,41.05,81041.12,0.0,-0.19465,0.00015,12.28728]
[1777958812109,41.05,81040.85,0.0,-0.19469,0.00015,12.2889]
[1777958812168,41.05,81040.85,0.0,-0.19469,0.00015,12.2889]
[1777958812257,41.05,81040.85,0.0,-0.19469,0.00015,12.2889]
[1777958812463,41.05,81040.85,0.0,-0.19469,0.00015,12.2889]
[1777958812762,41.05,81040.85,0.0,-0.19469,0.00015,12.2889]
[1777958813071,41.05,81040.85,0.0,-0.19469,0.00015,12.2889]
[1777958813085,41.05,81055.22,0.0,-0.19253,0.00015,12.20793]
[1777958813155,41.05,81055.22,0.0,-0.19253,0.00015,12.20793]
[1777958813359,41.05,81055.22,0.0,-0.19253,0.00015,12.20793]
[1777958814065,41.05,81080.26,0.0,-0.18882,0.00015,12.06647]
[1777958814501,41.05,81080.26,0.0,-0.18882,0.00015,12.06647]
[1777958814553,41.05,81080.26,0.0,-0.18882,0.00015,12.06647]
[1777958815074,41.05,81084.33,0.0,-0.18822,0.00015,12.04361]
[1777958816226,41.05,81083.54,0.0,-0.18834,0.00015,12.04814]
[1777958816241,41.05,81083.54,0.0,-0.18834,0.00015,12.04814]
[1777958817086,41.05,81081.58,0.0,-0.18863,0.00015,12.05945]
[1777958817456,41.05,81081.58,0.0,-0.18863,0.00015,12.05945]
[1777958817507,41.05,81081.58,0.0,-0.18863,0.00015,12.05945]
[1777958818093,41.05,81075.35,0.0,-0.18956,0.00015,12.09489]
[1777958818872,41.05,81075.35,0.0,-0.18956,0.00015,12.09489]
[1777958818882,41.05,81075.35,0.0,-0.18956,0.00015,12.09489]
[1777958819052,41.05,81072.31,0.0,-0.19001,0.00015,12.11207]
[1777958823129,41.05,81074.78,0.0,-0.18965,0.00015,12.09856]
[1777958824135,41.05,81072.09,0.0,-0.19006,0.00015,12.11388]
[1777958825350,41.05,81072.09,0.0,-0.19006,0.00015,12.11388]
[1777958827636,41.05,81072.4,0.0,-0.19001,0.00015,12.11229]
[1777958832880,41.06,81074.35,0.0,-0.18974,0.00015,12.1018]
[1777958833002,41.06,81074.35,0.0,-0.18974,0.00015,12.1018]
[1777958833081,41.06,81074.35,0.0,-0.18974,0.00015,12.1018]
[1777958833094,41.06,81078.9,0.0,-0.18907,0.00015,12.07616]
[1777958833836,41.06,81078.9,0.0,-0.18907,0.00015,12.07616]
[1777958833988,41.06,81078.9,0.0,-0.18907,0.00015,12.07616]
[1777958834071,41.06,81078.9,0.0,-0.18907,0.00015,12.07616]
[1777958833995,41.06,81086.43,0.0,-0.18796,0.00015,12.03366]
[1777958834340,41.06,81086.43,0.0,-0.18796,0.00015,12.03366]
[1777958834983,41.06,81086.43,0.0,-0.18796,0.00015,12.03366]
[1777958835064,41.06,81104.25,0.0,-0.18535,0.00015,11.93261]
[1777958835501,41.06,81104.25,0.0,-0.18535,0.00015,11.93261]
[1777958836107,41.06,81104.25,0.0,-0.18535,0.00015,11.93261]
[1777958836222,41.06,81107.17,0.0,-0.18493,0.00015,11.91617]
[1777958838690,41.06,81107.17,0.0,-0.18494,0.00015,11.91634]
[1777958838722,41.06,81107.17,0.0,-0.18494,0.00015,11.91634]
[1777958839024,41.06,81107.17,0.0,-0.18494,0.00015,11.91634]
[1777958841500,41.06,81103.12,0.0,-0.18554,0.00015,11.93996]
[1777958842098,41.06,81103.12,0.0,-0.18554,0.00015,11.93996]
[1777958842846,41.06,81104.92,0.0,-0.18528,0.00015,11.92987]
[1777958844094,41.06,81106.26,0.0,-0.18509,0.00015,11.9224]
[1777958845687,41.06,81106.78,0.0,-0.18502,0.00015,11.91944]
[1777958845708,41.06,81106.78,0.0,-0.18502,0.00015,11.91944]
[1777958845765,41.06,81108.39,0.0,-0.18478,0.00015,11.91029]
[1777958847501,41.06,81111.9,0.0,-0.18427,0.00015,11.89035]
[1777958852510,41.06,81115.94,0.0,-0.18361,0.00014,11.86081]
[1777958856331,41.06,81116.73,0.0,-0.1835,0.00014,11.85638]
[1777958857006,41.06,81116.73,0.0,-0.1835,0.00014,11.85638]
[1777958857855,41.06,81116.48,0.0,-0.18354,0.00014,11.85781]
[1777958858282,41.06,81115.37,0.0,-0.1837,0.00014,11.86413]
[1777958858291,41.06,81115.37,0.0,-0.1837,0.00014,11.86413]
[1777958859063,41.06,81115.37,0.0,-0.1837,0.00014,11.86413]
[1777958859081,41.06,81115.37,0.0,-0.1837,0.00014,11.86413]
[1777958859089,41.06,81112.69,0.0,-0.18409,0.00015,11.87936]
[1777958860338,41.06,81111.85,0.0,-0.18421,0.00015,11.88411]
[1777958860395,41.06,81111.04,0.0,-0.18433,0.00015,11.88872]
[1777958861351,41.06,81111.04,0.0,-0.18433,0.00015,11.88872]
[1777958861385,41.06,81111.04,0.0,-0.18433,0.00015,11.88872]
[1777958865541,41.06,81119.48,0.0,-0.1831,0.00014,11.84064]
[1777958871464,41.06,81120.44,0.0,-0.18296,0.00014,11.83527]
[1777958876498,41.06,81122.39,0.0,-0.18268,0.00014,11.82417]
[1777958881534,41.06,81122.24,0.0,-0.1827,0.00014,11.82498]
[1777958883972,41.06,81114.92,0.0,-0.18376,0.00015,11.86658]
[1777958884813,41.06,81114.92,0.0,-0.18376,0.00015,11.86658]
[1777958884853,41.06,81114.92,0.0,-0.18376,0.00015,11.86658]
[1777958885202,41.06,81113.5,0.0,-0.18397,0.00015,11.87458]
[1777958885563,41.06,81113.62,0.0,-0.18395,0.00015,11.87389]
[1777958886855,41.06,81113.62,0.0,-0.18395,0.00015,11.87389]
[1777958887075,41.06,81101.14,0.0,-0.18576,0.00015,11.94474]
[1777958889078,41.06,81101.86,0.0,-0.18566,0.00015,11.94061]
[1777958889132,41.06,81101.15,0.0,-0.18576,0.00015,11.94476]
[1777958890744,41.06,81095.76,0.0,-0.18655,0.00015,11.97547]
[1777958892670,41.06,81093.21,0.0,-0.18693,0.00015,11.99002]
[1777958892707,41.06,81093.21,0.0,-0.18693,0.00015,11.99002]
[1777958892771,41.07,81099.98,0.0,-0.18594,0.00015,11.95178]
[1777958894762,41.07,81099.98,0.0,-0.18594,0.00015,11.95178]
[1777958898062,41.07,81093.22,0.0,-0.18694,0.00015,11.99045]
[1777958898870,41.07,81091.12,0.0,-0.18725,0.00015,12.00251]
[1777958899007,41.07,81091.12,0.0,-0.18725,0.00015,12.00251]
[1777958899108,41.07,81083.01,0.0,-0.18845,0.00015,12.04851]
[1777958900483,41.07,81081.27,0.0,-0.1887,0.00015,12.05837]
[1777958906712,41.06,81085.7,0.0,-0.18803,0.00015,12.03261]
[1777958911748,41.06,81084.6,0.0,-0.18812,0.00015,12.03189]
[1777958917790,41.06,81085.25,0.0,-0.18801,0.00015,12.02795]
[1777958922824,41.06,81086.15,0.0,-0.18788,0.00015,12.02271]
[1777958925160,41.06,81085.86,0.0,-0.18792,0.00015,12.02433]
[1777958929199,41.06,81086.43,0.0,-0.18784,0.00015,12.02111]
[1777958930881,41.06,81077.15,0.0,-0.1892,0.00015,12.07365]
[1777958931740,41.06,81077.15,0.0,-0.1892,0.00015,12.07365]
[1777958931888,41.06,81077.26,0.0,-0.18919,0.00015,12.07294]
[1777958937038,41.06,81077.14,0.0,-0.1892,0.00015,12.07348]
[1777958940998,41.06,81075.63,0.0,-0.18942,0.00015,12.08191]
[1777958941126,41.06,81075.63,0.0,-0.18942,0.00015,12.08191]
[1777958941159,41.06,81071.21,0.0,-0.19007,0.00015,12.10687]
[1777958941371,41.06,81071.21,0.0,-0.19007,0.00015,12.10687]
[1777958941958,41.06,81071.18,0.0,-0.19008,0.00015,12.10711]
[1777958943055,41.06,81071.18,0.0,-0.19008,0.00015,12.10711]
[1777958943067,41.06,81071.18,0.0,-0.19008,0.00015,12.10711]
[1777958943156,41.06,81058.75,0.0,-0.19192,0.00015,12.17715]
[1777958943817,41.06,81058.75,0.0,-0.19192,0.00015,12.17715]
[1777958944573,41.06,81059.26,0.0,-0.19184,0.00015,12.17412]
[1777958944978,41.06,81059.93,0.0,-0.19174,0.00015,12.17019]
[1777958947008,41.06,81053.27,0.0,-0.19272,0.00015,12.20708]
[1777958948610,41.05,81053.27,0.0,-0.19271,0.00015,12.20686]
[1777958949007,41.05,81048.9,0.0,-0.19335,0.00015,12.23107]
[1777958950018,41.05,81048.9,0.0,-0.19335,0.00015,12.23107]
[1777958954424,41.05,81051.55,0.0,-0.19293,0.00015,12.21523]
[1777958955021,41.05,81051.55,0.0,-0.19293,0.00015,12.21523]
[1777958958213,41.05,81055.3,0.0,-0.19236,0.00015,12.1935]
[1777958959574,41.04,81057.37,0.0,-0.19204,0.00015,12.18158]
[1777958959592,41.04,81057.37,0.0,-0.19204,0.00015,12.18158]
[1777958959702,41.04,81057.37,0.0,-0.19204,0.00015,12.18158]
[1777958959919,41.04,81057.37,0.0,-0.19204,0.00015,12.18158]
[1777958960059,41.04,81057.37,0.0,-0.19204,0.00015,12.18158]
[1777958960085,41.04,81053.65,0.0,-0.1926,0.00015,12.20252]
[1777958961090,41.04,81043.5,0.0,-0.19412,0.00015,12.25969]
[1777958961868,41.04,81043.5,0.0,-0.19412,0.00015,12.25969]
[1777958963165,41.04,81038.71,0.0,-0.19484,0.00015,12.28658]
[1777958965118,41.04,81027.06,0.0,-0.19659,0.00015,12.35168]
[1777958966477,41.04,81026.45,0.0,-0.19668,0.00015,12.35495]
[1777958969610,41.04,81023.53,0.0,-0.19711,0.00015,12.37086]
[1777958971594,41.04,81023.15,0.0,-0.19708,0.00015,12.36602]
[1777958971877,41.04,81023.15,0.0,-0.19708,0.00015,12.36602]
[1777958972182,41.04,81023.15,0.0,-0.19708,0.00015,12.36602]
[1777958972605,41.04,81023.45,0.0,-0.19703,0.00015,12.36418]
[1777958973616,41.04,81022.08,0.0,-0.19724,0.00015,12.3717]
[1777958975033,41.04,81021.26,0.0,-0.19736,0.00015,12.37615]
[1777958975641,41.03,81020.61,0.0,-0.19745,0.00015,12.37963]
[1777958979516,41.03,81020.67,0.0,-0.19743,0.00015,12.37865]
[1777958980232,41.02,81026.57,0.0,-0.19645,0.00015,12.34264]
[1777958980609,41.02,81026.57,0.0,-0.19645,0.00015,12.34264]
[1777958980678,41.02,81026.57,0.0,-0.19645,0.00015,12.34264]
[1777958980808,41.02,81026.57,0.0,-0.19645,0.00015,12.34264]
[1777958980854,41.02,81026.57,0.0,-0.19645,0.00015,12.34264]
[1777958981429,41.02,81026.57,0.0,-0.19645,0.00015,12.34237]
[1777958982240,41.02,81035.32,0.0,-0.19512,0.00015,12.29295]
[1777958983410,41.01,81037.62,0.0,-0.19477,0.00015,12.27983]
[1777958984024,41.01,81037.62,0.0,-0.19477,0.00015,12.27983]
[1777958984038,41.01,81037.62,0.0,-0.19477,0.00015,12.27983]
[1777958984047,41.01,81037.62,0.0,-0.19477,0.00015,12.27983]
[1777958984067,41.01,81037.62,0.0,-0.19477,0.00015,12.27983]
[1777958984255,41.01,81035.46,0.0,-0.19509,0.00015,12.29181]
[1777958986031,41.01,81038.24,0.0,-0.19466,0.00015,12.27599]
[1777958986047,41.01,81038.24,0.0,-0.19466,0.00015,12.27599]
[1777958986269,41.01,81045.71,0.0,-0.19354,0.00015,12.23374]
[1777958987428,41.01,81051.09,0.0,-0.19273,0.00015,12.20328]
[1777958987464,41.01,81051.09,0.0,-0.19273,0.00015,12.20328]
[1777958987496,41.01,81051.09,0.0,-0.19273,0.00015,12.20328]
[1777958987504,41.01,81051.09,0.0,-0.19273,0.00015,12.20328]
[1777958987824,41.01,81051.09,0.0,-0.19273,0.00015,12.20328]
[1777958987855,41.01,81051.09,0.0,-0.19273,0.00015,12.20328]
[1777958987912,41.01,81049.96,0.0,-0.19289,0.00015,12.20956]
[1777958989816,41.01,81050.32,0.0,-0.19284,0.00015,12.20753]
[1777958990263,41.01,81050.31,0.0,-0.19283,0.00015,12.20709]
[1777958991339,41.01,81049.74,0.0,-0.19291,0.00015,12.21005]
[1777958991363,41.01,81049.74,0.0,-0.19291,0.00015,12.21005]
[1777958991673,41.01,81049.55,0.0,-0.19294,0.00015,12.21112]
[1777958997177,41.0,81051.76,0.0,-0.19258,0.00015,12.19788]
[1777958998865,41.0,81047.21,0.0,-0.19326,0.00015,12.22315]
[1777958998924,41.0,81040.32,0.0,-0.19429,0.00015,12.26182]
[1777959002809,41.0,81041.18,0.0,-0.19415,0.00015,12.25685]
[1777959005978,41.0,81040.98,0.0,-0.19418,0.00015,12.25778]
[1777959009785,41.0,81052.77,0.0,-0.19239,0.00015,12.19055]
[1777959010817,41.0,81052.77,0.0,-0.19239,0.00015,12.19055]
[1777959010839,41.0,81052.77,0.0,-0.19239,0.00015,12.19055]
[1777959010852,41.0,81060.6,0.0,-0.19122,0.00015,12.14613]
[1777959012071,41.0,81060.6,0.0,-0.19122,0.00015,12.14613]
[1777959012116,40.99,81060.72,0.0,-0.19119,0.00015,12.14492]
[1777959012467,40.99,81060.72,0.0,-0.19119,0.00015,12.14492]
[1777959012626,40.99,81060.72,0.0,-0.19119,0.00015,12.14492]
[1777959012701,40.99,81060.77,0.0,-0.19118,0.00015,12.14464]
[1777959015344,40.99,81057.89,0.0,-0.1916,0.00015,12.16045]
[1777959015480,40.99,81056.26,0.0,-0.19183,0.00015,12.1694]
[1777959020028,40.98,81063.73,0.0,-0.19068,0.00015,12.12583]
[1777959026937,40.98,81062.41,0.0,-0.19085,0.00015,12.1322]
[1777959029037,40.98,81060.73,0.0,-0.19109,0.00015,12.14126]
[1777959029131,40.98,81060.73,0.0,-0.19109,0.00015,12.14126]
[1777959029139,40.98,81059.28,0.0,-0.1913,0.00015,12.14902]
[1777959029627,40.98,81059.28,0.0,-0.1913,0.00015,12.14902]
[1777959029866,40.98,81059.28,0.0,-0.1913,0.00015,12.14902]
[1777959030125,40.97,81048.84,0.0,-0.19285,0.00015,12.20779]
[1777959030616,40.97,81048.84,0.0,-0.19285,0.00015,12.20779]
[1777959030693,40.97,81038.12,0.0,-0.19446,0.00015,12.26827]
[1777959031820,40.97,81038.12,0.0,-0.19446,0.00015,12.26827]
[1777959032048,40.97,81038.12,0.0,-0.19446,0.00015,12.26827]
[1777959032341,40.97,81031.55,0.0,-0.19537,0.00015,12.29825]
[1777959032668,40.97,81031.55,0.0,-0.19537,0.00015,12.29825]
[1777959033429,40.97,81029.59,0.0,-0.19567,0.00015,12.30928]
[1777959034417,40.97,81025.66,0.0,-0.19625,0.00015,12.33087]
[1777959034661,40.97,81021.45,0.0,-0.19689,0.00015,12.35454]
[1777959038314,40.97,81019.67,0.0,-0.19715,0.00015,12.36425]
[1777959038436,40.97,81019.05,0.0,-0.19724,0.00015,12.36756]
[1777959038644,40.97,81019.05,0.0,-0.19724,0.00015,12.36756]
[1777959038686,40.97,81010.43,0.0,-0.19855,0.00015,12.41578]
[1777959040404,40.97,81010.43,0.0,-0.19855,0.00015,12.41558]
[1777959040998,40.97,81010.43,0.0,-0.19855,0.00015,12.41558]
[1777959044418,40.96,81003.5,0.0,-0.19958,0.00015,12.45344]
[1777959044535,40.96,81003.5,0.0,-0.19958,0.00015,12.45344]
[1777959045305,40.96,81003.5,0.0,-0.19958,0.00015,12.45344]
[1777959045336,40.96,81003.5,0.0,-0.19958,0.00015,12.45344]
[1777959050733,40.95,81009.44,0.0,-0.19863,0.00015,12.41866]
[1777959052538,40.95,81014.5,0.0,-0.19785,0.00015,12.38981]
[1777959057732,40.95,81011.85,0.0,-0.19823,0.00015,12.40375]
[1777959058873,40.95,81010.36,0.0,-0.19845,0.00015,12.41193]
[1777959058908,40.95,81010.36,0.0,-0.19845,0.00015,12.41193]
[1777959058919,40.95,81010.36,0.0,-0.19845,0.00015,12.41193]
[1777959061246,40.95,81010.75,0.0,-0.19838,0.00015,12.40935]
[1777959061280,40.95,81010.75,0.0,-0.19838,0.00015,12.40935]
[1777959062674,40.94,81010.49,0.0,-0.19841,0.00015,12.41043]
[1777959063125,40.94,81010.49,0.0,-0.19841,0.00015,12.41043]
[1777959063189,40.94,81018.34,0.0,-0.1972,0.00015,12.36602]
[1777959068856,40.94,81017.68,0.0,-0.19729,0.00015,12.36901]
[1777959072028,40.94,81014.31,0.0,-0.19779,0.00015,12.38758]
[1777959072117,40.94,81013.39,0.0,-0.19793,0.00015,12.3926]
[1777959073705,40.94,81013.39,0.0,-0.19793,0.00015,12.3926]
[1777959074290,40.94,81013.39,0.0,-0.19793,0.00015,12.3926]
[1777959074776,40.93,81010.46,0.0,-0.19837,0.00015,12.40875]
[1777959074900,40.93,81010.46,0.0,-0.19837,0.00015,12.40875]
[1777959078966,40.93,81015.15,0.0,-0.19764,0.00015,12.38197]
[1777959079023,40.93,81013.75,0.0,-0.19785,0.00015,12.3896]
[1777959082061,40.93,81013.49,0.0,-0.19788,0.00015,12.3908]
[1777959082090,40.93,81013.49,0.0,-0.19788,0.00015,12.3908]
[1777959082103,40.93,81013.49,0.0,-0.19788,0.00015,12.3908]
[1777959086910,40.93,81011.2,0.0,-0.19821,0.00015,12.40302]
[1777959087012,40.93,81007.5,0.0,-0.19877,0.00015,12.42364]
[1777959092020,40.92,81006.74,0.0,-0.1988,0.00015,12.42047]
[1777959096145,40.92,81007.96,0.0,-0.1986,0.00015,12.41318]
[1777959096159,40.92,81007.96,0.0,-0.1986,0.00015,12.41318]
[1777959096261,40.92,81007.73,0.0,-0.19863,0.00015,12.41432]
[1777959096400,40.92,81007.73,0.0,-0.19863,0.00015,12.41432]
[1777959097264,40.92,81007.73,0.0,-0.19863,0.00015,12.41432]
[1777959097363,40.92,81005.71,0.0,-0.19893,0.00015,12.42551]
[1777959097421,40.92,81005.71,0.0,-0.19893,0.00015,12.42551]
[1777959097476,40.92,81005.71,0.0,-0.19893,0.00015,12.42551]
[1777959097503,40.92,81005.71,0.0,-0.19893,0.00015,12.42551]
[1777959098119,40.92,81005.71,0.0,-0.19893,0.00015,12.42551]
[1777959098138,40.92,81005.71,0.0,-0.19893,0.00015,12.42551]
[1777959098526,40.92,81000.0,0.0,-0.19981,0.00015,12.45738]
[1777959098553,40.92,81000.0,0.0,-0.19981,0.00015,12.45738]
[1777959103653,40.92,80997.36,0.0,-0.20022,0.00015,12.47249]
[1777959104807,40.92,80997.18,0.0,-0.20025,0.00015,12.47356]
[1777959105147,40.92,80997.18,0.0,-0.20025,0.00015,12.47356]
[1777959111265,40.92,81003.79,0.0,-0.19923,0.00015,12.4363]
[1777959116628,40.92,81002.49,0.0,-0.19941,0.00015,12.44279]
[1777959122247,40.91,81002.5,0.0,-0.19937,0.00015,12.44161]
[1777959127282,40.91,81007.03,0.0,-0.19866,0.00015,12.41531]
[1777959128399,40.91,81007.03,0.0,-0.19866,0.00015,12.41531]
[1777959129295,40.9,81007.27,0.0,-0.19861,0.00015,12.41365]
[1777959129635,40.9,81007.27,0.0,-0.19861,0.00015,12.41365]
[1777959130303,40.9,81007.47,0.0,-0.19858,0.00015,12.41238]
[1777959135337,40.9,81004.95,0.0,-0.19894,0.00015,12.42574]
[1777959135565,40.9,81004.95,0.0,-0.19894,0.00015,12.42574]
[1777959136403,40.9,81004.95,0.0,-0.19894,0.00015,12.42574]
[1777959136427,40.9,81004.95,0.0,-0.19894,0.00015,12.42574]
[1777959136346,40.9,81004.06,0.0,-0.19907,0.00015,12.43057]
[1777959137352,40.9,81003.43,0.0,-0.19917,0.00015,12.43407]
[1777959137515,40.9,81003.43,0.0,-0.19917,0.00015,12.43407]
[1777959138101,40.9,81003.43,0.0,-0.19917,0.00015,12.43407]
[1777959138361,40.9,81003.64,0.0,-0.19913,0.00015,12.43272]
[1777959139251,40.9,81003.64,0.0,-0.19913,0.00015,12.43272]
[1777959139274,40.9,81003.64,0.0,-0.19913,0.00015,12.43272]
[1777959139527,40.9,81004.05,0.0,-0.19907,0.00015,12.43024]
[1777959140599,40.9,81004.94,0.0,-0.19892,0.00015,12.42507]
[1777959141251,40.9,81004.94,0.0,-0.19892,0.00015,12.42507]
[1777959141287,40.9,81004.94,0.0,-0.19892,0.00015,12.42507]
[1777959141381,40.9,81004.5,0.0,-0.19899,0.00015,12.42737]
[1777959141564,40.9,81004.5,0.0,-0.19899,0.00015,12.42737]
[1777959141745,40.9,81004.5,0.0,-0.19899,0.00015,12.42737]
[1777959141763,40.9,81004.5,0.0,-0.19899,0.00015,12.42737]
[1777959142387,40.9,81004.62,0.0,-0.19896,0.00015,12.42652]
[1777959143578,40.89,81003.57,0.0,-0.19912,0.00015,12.43225]
[1777959149194,40.89,81003.2,0.0,-0.19915,0.00015,12.43342]
[1777959150045,40.89,81003.43,0.0,-0.19911,0.00015,12.43195]
[1777959150055,40.89,81003.43,0.0,-0.19911,0.00015,12.43195]
[1777959150077,40.89,81003.43,0.0,-0.19911,0.00015,12.43195]
[1777959150445,40.89,81003.25,0.0,-0.19914,0.00015,12.43278]
[1777959152555,40.89,80999.39,0.0,-0.19965,0.00015,12.44759]
[1777959152614,40.89,80999.39,0.0,-0.19965,0.00015,12.44759]
[1777959152669,40.89,80999.39,0.0,-0.19965,0.00015,12.44759]
[1777959153350,40.89,80997.76,0.0,-0.1999,0.00015,12.45681]
[1777959154064,40.89,80997.76,0.0,-0.1999,0.00015,12.45681]
[1777959154310,40.89,80992.74,0.0,-0.20068,0.00015,12.48502]
[1777959155204,40.89,80992.74,0.0,-0.20068,0.00015,12.48502]
[1777959157237,40.89,80989.18,0.0,-0.20123,0.00015,12.50499]
[1777959157257,40.89,80989.18,0.0,-0.20123,0.00015,12.50499]
[1777959157269,40.89,80998.03,0.0,-0.19986,0.00015,12.4554]
[1777959162527,40.89,80996.57,0.0,-0.2001,0.00015,12.46388]
[1777959165463,40.89,80995.85,0.0,-0.20021,0.00015,12.46797]
[1777959165548,40.89,80995.88,0.0,-0.20021,0.00015,12.4679]
[1777959168690,40.89,80999.35,0.0,-0.19968,0.00015,12.44854]
[1777959168715,40.89,80999.35,0.0,-0.19968,0.00015,12.44854]
[1777959169267,40.89,80999.35,0.0,-0.19968,0.00015,12.44854]
[1777959169281,40.89,80999.35,0.0,-0.19968,0.00015,12.44854]
[1777959169784,40.89,81000.82,0.0,-0.19945,0.00015,12.44044]
[1777959169815,40.89,81000.82,0.0,-0.19945,0.00015,12.44044]
[1777959169880,40.89,81000.82,0.0,-0.19945,0.00015,12.44044]
[1777959170371,40.89,81000.82,0.0,-0.19945,0.00015,12.44044]
[1777959170386,40.89,81000.82,0.0,-0.19945,0.00015,12.44044]
[1777959170398,40.89,81000.82,0.0,-0.19945,0.00015,12.44044]
[1777959171880,40.89,80998.82,0.0,-0.19976,0.00015,12.45175]
[1777959171905,40.89,80998.82,0.0,-0.19976,0.00015,12.45175]
[1777959172110,40.89,80998.82,0.0,-0.19976,0.00015,12.45175]
[1777959173460,40.89,80998.6,0.0,-0.1998,0.00015,12.45313]
[1777959174011,40.89,81010.5,0.0,-0.19797,0.00015,12.38609]
[1777959175140,40.89,81010.5,0.0,-0.19797,0.00015,12.38609]
[1777959177291,40.89,81010.87,0.0,-0.19791,0.00015,12.38373]
[1777959177338,40.89,81014.61,0.0,-0.19733,0.00015,12.36247]
[1777959182528,40.89,81012.25,0.0,-0.19768,0.00015,12.37526]
[1777959182551,40.89,81012.25,0.0,-0.19768,0.00015,12.37526]
[1777959183601,40.89,81012.25,0.0,-0.19768,0.00015,12.37526]
[1777959183632,40.89,81012.25,0.0,-0.19768,0.00015,12.37526]
[1777959185832,40.89,81012.54,0.0,-0.19763,0.00015,12.37342]
[1777959185893,40.89,81011.43,0.0,-0.1978,0.00015,12.37956]
[1777959188254,40.89,81011.43,0.0,-0.19779,0.00015,12.37946]
[1777959188275,40.89,81011.43,0.0,-0.19779,0.00015,12.37946]
[1777959188859,40.88,81013.67,0.0,-0.19745,0.00015,12.36663]
[1777959188872,40.88,81013.67,0.0,-0.19745,0.00015,12.36663]
[1777959188939,40.88,81026.25,0.0,-0.19553,0.00015,12.29575]
[1777959190336,40.88,81026.25,0.0,-0.19553,0.00015,12.29575]
[1777959190385,40.88,81030.11,0.0,-0.19494,0.00015,12.27386]
[1777959192737,40.88,81026.63,0.0,-0.19547,0.00015,12.29353]
[1777959194579,40.88,81026.4,0.0,-0.1955,0.00015,12.29468]
[1777959194618,40.88,81026.4,0.0,-0.1955,0.00015,12.29468]
[1777959195368,40.88,81026.4,0.0,-0.1955,0.00015,12.29468]
[1777959195390,40.88,81026.4,0.0,-0.1955,0.00015,12.29468]
[1777959195481,40.88,81025.44,0.0,-0.19564,0.00015,12.29996]
[1777959195897,40.88,81025.44,0.0,-0.19564,0.00015,12.29996]
[1777959196175,40.88,81025.44,0.0,-0.19564,0.00015,12.29996]
[1777959196276,40.88,81024.93,0.0,-0.19572,0.00015,12.3027]
[1777959198184,40.88,81024.17,0.0,-0.19583,0.00015,12.30684]
[1777959198219,40.88,81024.17,0.0,-0.19583,0.00015,12.30684]
[1777959198291,40.88,81026.17,0.0,-0.19552,0.00015,12.29541]
[1777959199056,40.88,81026.17,0.0,-0.19552,0.00015,12.29541]
[1777959199070,40.88,81026.17,0.0,-0.19552,0.00015,12.29541]
[1777959199231,40.88,81026.17,0.0,-0.19552,0.00015,12.29528]
[1777959202222,40.88,81025.15,0.0,-0.19567,0.00015,12.30091]
[1777959203136,40.88,81025.57,0.0,-0.1956,0.00015,12.29829]
[1777959203184,40.88,81025.57,0.0,-0.1956,0.00015,12.29829]
[1777959203212,40.88,81025.57,0.0,-0.1956,0.00015,12.29829]
[1777959204033,40.88,81024.0,0.0,-0.19584,0.00015,12.30703]
[1777959204225,40.88,81024.0,0.0,-0.19584,0.00015,12.30703]
[1777959204276,40.88,81024.0,0.0,-0.19584,0.00015,12.30703]
[1777959204494,40.88,81024.0,0.0,-0.19584,0.00015,12.30703]
[1777959204326,40.88,81008.87,0.0,-0.19814,0.00015,12.39213]
[1777959204548,40.88,81008.87,0.0,-0.19814,0.00015,12.39213]
[1777959204559,40.88,81008.87,0.0,-0.19814,0.00015,12.39213]
[1777959204730,40.88,81008.87,0.0,-0.19814,0.00015,12.39213]
[1777959204758,40.88,81008.87,0.0,-0.19814,0.00015,12.39213]
[1777959206090,40.88,81008.79,0.0,-0.19815,0.00015,12.39258]
[1777959206099,40.88,81008.79,0.0,-0.19815,0.00015,12.39258]
[1777959206174,40.88,81018.02,0.0,-0.19673,0.00015,12.34024]
[1777959207309,40.88,81018.02,0.0,-0.19673,0.00015,12.34024]
[1777959207348,40.87,81017.42,0.0,-0.19682,0.00015,12.34347]
[1777959208181,40.87,81017.42,0.0,-0.19682,0.00015,12.34347]
[1777959213889,40.87,81018.31,0.0,-0.1966,0.00015,12.33124]
[1777959215007,40.87,81018.31,0.0,-0.1966,0.00015,12.33124]
[1777959215030,40.87,81018.31,0.0,-0.1966,0.00015,12.33124]
[1777959215124,40.87,81018.31,0.0,-0.1966,0.00015,12.33124]
[1777959215187,40.87,81017.96,0.0,-0.19664,0.00015,12.333]
[1777959215859,40.87,81017.96,0.0,-0.19664,0.00015,12.333]
[1777959215869,40.87,81017.96,0.0,-0.19664,0.00015,12.333]
[1777959216389,40.87,81017.96,0.0,-0.19664,0.00015,12.333]
[1777959216466,40.87,81020.64,0.0,-0.19623,0.00015,12.31778]
[1777959219380,40.87,81020.6,0.0,-0.19624,0.00015,12.31814]
[1777959219402,40.87,81020.6,0.0,-0.19624,0.00015,12.31814]
[1777959219417,40.87,81021.26,0.0,-0.19614,0.00015,12.31434]
[1777959220127,40.87,81021.26,0.0,-0.19614,0.00015,12.31434]
[1777959220147,40.87,81021.26,0.0,-0.19614,0.00015,12.31434]
[1777959220482,40.87,81021.26,0.0,-0.19614,0.00015,12.31434]
[1777959221412,40.87,81021.39,0.0,-0.19612,0.00015,12.31354]
[1777959221440,40.87,81021.39,0.0,-0.19612,0.00015,12.31354]
[1777959222457,40.87,81023.5,0.0,-0.1958,0.00015,12.30157]
[1777959224618,40.87,81032.17,0.0,-0.19448,0.00015,12.25251]
[1777959229606,40.87,81038.66,0.0,-0.1935,0.00015,12.21575]
[1777959230434,40.87,81038.66,0.0,-0.1935,0.00015,12.21575]
[1777959232110,40.87,81038.49,0.0,-0.19352,0.00015,12.21652]
[1777959232537,40.87,81049.1,0.0,-0.19192,0.00015,12.15628]
[1777959233383,40.87,81049.1,0.0,-0.19192,0.00015,12.15628]
[1777959234075,40.87,81054.11,0.0,-0.19117,0.00015,12.12795]
[1777959234170,40.87,81055.02,0.0,-0.19103,0.00015,12.12289]
[1777959235364,40.87,81055.02,0.0,-0.19103,0.00015,12.12289]
[1777959235455,40.87,81055.27,0.0,-0.191,0.00015,12.12157]
[1777959239045,40.87,81056.57,0.0,-0.19081,0.00015,12.1144]
[1777959239486,40.87,81056.57,0.0,-0.19081,0.00015,12.1144]
[1777959240882,40.87,81059.34,0.0,-0.1904,0.00015,12.09886]
[1777959241179,40.87,81061.6,0.0,-0.19007,0.00015,12.08622]
[1777959242671,40.87,81057.64,0.0,-0.19066,0.00015,12.10879]
[1777959248135,40.87,81056.0,0.0,-0.19091,0.00015,12.1183]
[1777959250487,40.87,81057.12,0.0,-0.19075,0.00015,12.11198]
[1777959250774,40.87,81058.1,0.0,-0.1906,0.00015,12.10645]
[1777959255574,40.87,81059.58,0.0,-0.19038,0.00015,12.09822]
[1777959255597,40.87,81059.58,0.0,-0.19038,0.00015,12.09822]
[1777959256723,40.87,81060.46,0.0,-0.19025,0.00015,12.09326]
[1777959258794,40.87,81056.05,0.0,-0.19091,0.00015,12.11829]
[1777959258862,40.87,81056.05,0.0,-0.19091,0.00015,12.11829]
[1777959263239,40.87,81063.7,0.0,-0.18977,0.00015,12.07493]
[1777959268274,40.88,81065.07,0.0,-0.18957,0.00015,12.06732]
[1777959270227,40.88,81065.07,0.0,-0.18957,0.00015,12.06732]
[1777959270249,40.88,81065.07,0.0,-0.18957,0.00015,12.06732]
[1777959270264,40.88,81065.07,0.0,-0.18957,0.00015,12.06732]
[1777959270819,40.88,81065.33,0.0,-0.18954,0.00015,12.0659]
[1777959270852,40.88,81065.33,0.0,-0.18954,0.00015,12.0659]
[1777959271002,40.88,81065.33,0.0,-0.18954,0.00015,12.0659]
[1777959271392,40.88,81065.33,0.0,-0.18954,0.00015,12.0659]
[1777959271417,40.88,81065.33,0.0,-0.18954,0.00015,12.0659]
[1777959271425,40.88,81065.33,0.0,-0.18954,0.00015,12.0659]
[1777959272108,40.88,81065.28,0.0,-0.18947,0.00015,12.05954]
[1777959272136,40.88,81065.28,0.0,-0.18947,0.00015,12.05954]
[1777959273035,40.88,81065.28,0.0,-0.18947,0.00015,12.05956]
[1777959273800,40.88,81065.39,0.0,-0.18946,0.00015,12.05896]
[1777959273839,40.88,81065.39,0.0,-0.18946,0.00015,12.05896]
[1777959273847,40.88,81065.39,0.0,-0.18946,0.00015,12.05896]
[1777959276054,40.88,81065.46,0.0,-0.18945,0.00015,12.05862]
[1777959276077,40.88,81065.46,0.0,-0.18945,0.00015,12.05862]
[1777959277083,40.88,81065.89,0.0,-0.18938,0.00015,12.0562]
[1777959281880,40.88,81069.07,0.0,-0.18891,0.00015,12.03828]
[1777959281905,40.88,81069.07,0.0,-0.18891,0.00015,12.03828]
[1777959281911,40.88,81069.07,0.0,-0.18891,0.00015,12.03828]
[1777959282661,40.88,81069.04,0.0,-0.18892,0.00015,12.03849]
[1777959282674,40.88,81069.04,0.0,-0.18892,0.00015,12.03849]
[1777959283147,40.88,81069.04,0.0,-0.18892,0.00015,12.03849]
[1777959283916,40.88,81068.87,0.0,-0.18895,0.00015,12.03949]
[1777959288994,40.88,81069.69,0.0,-0.18883,0.00015,12.03499]
[1777959291541,40.88,81079.05,0.0,-0.18744,0.00015,11.98186]
[1777959293977,40.88,81079.98,0.0,-0.18731,0.00015,11.97673]
[1777959294181,40.88,81079.98,0.0,-0.18731,0.00015,11.97673]
[1777959294459,40.88,81081.69,0.0,-0.18706,0.00015,11.96709]
[1777959294607,40.88,81081.69,0.0,-0.18706,0.00015,11.96709]
[1777959294638,40.88,81081.69,0.0,-0.18706,0.00015,11.96709]
[1777959295465,40.88,81084.64,0.0,-0.18663,0.00015,11.95028]
[1777959296145,40.88,81084.64,0.0,-0.18663,0.00015,11.95028]
[1777959296585,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959296684,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959296778,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959296813,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959296953,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959296997,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959297114,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959297127,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959297150,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959297211,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959297391,40.88,81101.36,0.0,-0.18417,0.00015,11.85492]
[1777959297484,40.88,81109.98,0.0,-0.18291,0.00015,11.80572]
[1777959299672,40.88,81114.3,0.0,-0.18228,0.00015,11.78093]
[1777959300232,40.88,81114.3,0.0,-0.18228,0.00015,11.78093]
[1777959301043,40.88,81114.36,0.0,-0.18228,0.00015,11.78061]
[1777959301801,40.88,81119.09,0.0,-0.18159,0.00014,11.75356]
[1777959302468,40.88,81119.09,0.0,-0.18159,0.00014,11.75356]
[1777959302499,40.88,81119.09,0.0,-0.18159,0.00014,11.75356]
[1777959302596,40.88,81121.39,0.0,-0.18126,0.00014,11.74044]
[1777959303472,40.88,81121.39,0.0,-0.18126,0.00014,11.74044]
[1777959303528,40.88,81121.39,0.0,-0.18126,0.00014,11.74051]
[1777959305441,40.88,81120.68,0.0,-0.18137,0.00014,11.74464]
[1777959305455,40.88,81120.68,0.0,-0.18137,0.00014,11.74464]
[1777959305547,40.88,81120.09,0.0,-0.18145,0.00014,11.74809]
[1777959306490,40.88,81120.09,0.0,-0.18145,0.00014,11.74809]
[1777959306513,40.88,81120.09,0.0,-0.18145,0.00014,11.74809]
[1777959306555,40.88,81121.93,0.0,-0.18119,0.00014,11.73762]
[1777959311584,40.88,81119.83,0.0,-0.1815,0.00014,11.74999]
[1777959312994,40.88,81119.93,0.0,-0.18149,0.00014,11.74948]
[1777959313726,40.88,81119.74,0.0,-0.18152,0.00014,11.75064]
[1777959314605,40.88,81119.79,0.0,-0.18151,0.00014,11.75042]
[1777959317035,40.88,81125.41,0.0,-0.1807,0.00014,11.71841]
[1777959317519,40.88,81125.41,0.0,-0.1807,0.00014,11.71841]
[1777959318077,40.88,81122.77,0.0,-0.18109,0.00014,11.73363]
[1777959318154,40.88,81123.39,0.0,-0.181,0.00014,11.73008]
[1777959319445,40.88,81123.39,0.0,-0.181,0.00014,11.73008]
[1777959319546,40.89,81124.61,0.0,-0.18082,0.00014,11.72329]
[1777959320103,40.89,81124.61,0.0,-0.18082,0.00014,11.72329]
[1777959320260,40.89,81124.11,0.0,-0.1809,0.00014,11.72626]
[1777959321011,40.89,81124.11,0.0,-0.1809,0.00014,11.72626]
[1777959321602,40.89,81124.11,0.0,-0.1809,0.00014,11.72626]
[1777959323653,40.89,81119.48,0.0,-0.18157,0.00014,11.75294]
[1777959323928,40.89,81119.48,0.0,-0.18157,0.00014,11.75294]
[1777959323948,40.89,81119.48,0.0,-0.18157,0.00014,11.75294]
[1777959324068,40.89,81108.22,0.0,-0.18321,0.00015,11.81741]
[1777959326243,40.89,81108.22,0.0,-0.18321,0.00015,11.81747]
[1777959327014,40.89,81110.22,0.0,-0.18292,0.00015,11.80604]
[1777959327116,40.89,81103.83,0.0,-0.18385,0.00015,11.84255]
[1777959327676,40.89,81103.83,0.0,-0.18385,0.00015,11.84255]
[1777959328426,40.89,81103.83,0.0,-0.18385,0.00015,11.84255]
[1777959332931,40.89,81102.04,0.0,-0.18404,0.00015,11.84596]
[1777959332997,40.89,81102.04,0.0,-0.18404,0.00015,11.84596]
[1777959333767,40.89,81102.27,0.0,-0.184,0.00015,11.84457]
[1777959333961,40.89,81113.64,0.0,-0.18235,0.00015,11.77958]
[1777959337774,40.89,81119.56,0.0,-0.18149,0.00014,11.74585]
[1777959338368,40.89,81119.56,0.0,-0.18149,0.00014,11.74585]
[1777959340990,40.89,81124.12,0.0,-0.18083,0.00014,11.71991]
[1777959341025,40.89,81124.12,0.0,-0.18083,0.00014,11.71991]
[1777959346093,40.89,81128.14,0.0,-0.18027,0.00014,11.69761]
[1777959346680,40.89,81128.87,0.0,-0.18017,0.00014,11.69343]
[1777959346838,40.89,81128.87,0.0,-0.18017,0.00014,11.69355]
[1777959348460,40.89,81128.87,0.0,-0.18017,0.00014,11.69355]
[1777959348540,40.89,81128.52,0.0,-0.18023,0.00014,11.69582]
[1777959353901,40.89,81131.34,0.0,-0.17983,0.00014,11.68018]
[1777959354824,40.9,81129.78,0.0,-0.18006,0.00014,11.68927]
[1777959356909,40.9,81122.89,0.0,-0.18107,0.00014,11.72915]
[1777959361946,40.9,81125.78,0.0,-0.18066,0.00014,11.71309]
[1777959366981,40.9,81130.88,0.0,-0.17994,0.00014,11.68442]
[1777959370789,40.9,81130.7,0.0,-0.17998,0.00014,11.68587]
[1777959376260,40.91,81134.02,0.0,-0.17952,0.00014,11.66759]
[1777959376844,40.91,81134.5,0.0,-0.17945,0.00014,11.66513]
[1777959377022,40.91,81134.5,0.0,-0.17945,0.00014,11.66513]
[1777959377315,40.91,81134.5,0.0,-0.17945,0.00014,11.66513]
[1777959377658,40.91,81146.66,0.0,-0.17771,0.00014,11.59556]
[1777959379029,40.91,81152.52,0.0,-0.17688,0.00014,11.56217]
[1777959379046,40.91,81152.52,0.0,-0.17688,0.00014,11.56217]
[1777959379485,40.91,81151.86,0.0,-0.17698,0.00014,11.56607]
[1777959380395,40.91,81151.86,0.0,-0.17698,0.00014,11.56607]
[1777959380483,40.91,81151.77,0.0,-0.177,0.00014,11.56687]
[1777959381475,40.91,81151.77,0.0,-0.177,0.00014,11.56687]
[1777959381516,40.91,81151.77,0.0,-0.177,0.00014,11.56687]
[1777959382446,40.91,81151.44,0.0,-0.17706,0.00014,11.56905]
[1777959382475,40.91,81142.05,0.0,-0.1784,0.00014,11.62319]
[1777959382865,40.91,81142.05,0.0,-0.1784,0.00014,11.62319]
[1777959383416,40.91,81142.05,0.0,-0.1784,0.00014,11.62319]
[1777959383866,40.91,81135.79,0.0,-0.17931,0.00014,11.65928]
[1777959383910,40.91,81135.79,0.0,-0.17931,0.00014,11.65928]
[1777959383997,40.91,81135.79,0.0,-0.17931,0.00014,11.65928]
[1777959383997,40.91,81135.79,0.0,-0.17931,0.00014,11.65928]
[1777959384150,40.91,81135.79,0.0,-0.17931,0.00014,11.65928]
[1777959384196,40.91,81135.79,0.0,-0.17931,0.00014,11.65928]
[1777959384446,40.91,81135.79,0.0,-0.17931,0.00014,11.65928]
[1777959384485,40.91,81148.99,0.0,-0.17742,0.00014,11.5836]
[1777959384847,40.91,81148.99,0.0,-0.17742,0.00014,11.5836]
[1777959385142,40.92,81162.47,0.0,-0.1755,0.00014,11.50635]
[1777959386000,40.92,81162.47,0.0,-0.1755,0.00014,11.50635]
[1777959386017,40.92,81162.47,0.0,-0.1755,0.00014,11.50635]
[1777959386534,40.92,81162.47,0.0,-0.1755,0.00014,11.50635]
[1777959386670,40.92,81162.47,0.0,-0.1755,0.00014,11.50635]
[1777959386683,40.92,81162.47,0.0,-0.1755,0.00014,11.50635]
[1777959386549,40.92,81160.23,0.0,-0.17583,0.00014,11.51946]
[1777959387557,40.92,81156.14,0.0,-0.17642,0.00014,11.54332]
[1777959393567,40.92,81151.04,0.0,-0.17707,0.00014,11.56612]
[1777959399378,40.92,81151.17,0.0,-0.17706,0.00014,11.56562]
[1777959399485,40.92,81151.17,0.0,-0.17706,0.00014,11.56562]
[1777959399649,40.92,81151.17,0.0,-0.17706,0.00014,11.56562]
[1777959399894,40.92,81147.79,0.0,-0.17755,0.00014,11.58509]
[1777959399928,40.92,81147.79,0.0,-0.17755,0.00014,11.58509]
[1777959400698,40.92,81147.79,0.0,-0.17755,0.00014,11.58509]
[1777959400597,40.92,81135.27,0.0,-0.17935,0.00014,11.65715]
[1777959401499,40.92,81135.27,0.0,-0.17935,0.00014,11.65715]
[1777959403731,40.92,81127.23,0.0,-0.18052,0.00014,11.70379]
[1777959404143,40.92,81127.23,0.0,-0.18052,0.00014,11.70379]
[1777959404667,40.92,81127.05,0.0,-0.18055,0.00014,11.705]
[1777959406596,40.92,81123.82,0.0,-0.18101,0.00014,11.72348]
[1777959409370,40.93,81119.51,0.0,-0.18165,0.00014,11.74858]
[1777959409574,40.93,81119.51,0.0,-0.18165,0.00014,11.74858]
[1777959410014,40.93,81118.18,0.0,-0.18185,0.00014,11.75642]
[1777959410663,40.93,81118.18,0.0,-0.18185,0.00014,11.75642]
[1777959411682,40.93,81112.58,0.0,-0.18266,0.00015,11.78854]
[1777959419089,40.93,81108.71,0.0,-0.18324,0.00015,11.81099]
[1777959421486,40.93,81108.27,0.0,-0.1833,0.00015,11.81367]
[1777959421587,40.93,81104.79,0.0,-0.18381,0.00015,11.83357]
[1777959421839,40.93,81104.79,0.0,-0.18381,0.00015,11.83357]
[1777959422781,40.93,81104.79,0.0,-0.18381,0.00015,11.83357]
[1777959428166,40.93,81097.71,0.0,-0.18485,0.00015,11.87391]
[1777959428982,40.93,81097.8,0.0,-0.18483,0.00015,11.8734]
[1777959429057,40.93,81097.37,0.0,-0.1849,0.00015,11.87585]
[1777959434443,40.93,81098.06,0.0,-0.1848,0.00015,11.87195]
[1777959434556,40.93,81098.06,0.0,-0.1848,0.00015,11.87195]
[1777959434569,40.93,81098.06,0.0,-0.1848,0.00015,11.87195]
[1777959434614,40.93,81085.78,0.0,-0.1866,0.00015,11.94202]
[1777959435126,40.93,81085.78,0.0,-0.1866,0.00015,11.94202]
[1777959435162,40.93,81085.78,0.0,-0.1866,0.00015,11.94202]
[1777959435471,40.93,81085.63,0.0,-0.18663,0.00015,11.94296]
[1777959436478,40.93,81077.5,0.0,-0.18783,0.00015,11.98938]
[1777959438602,40.93,81072.58,0.0,-0.18856,0.00015,12.01747]
[1777959438995,40.93,81071.86,0.0,-0.18868,0.00015,12.02172]
[1777959439499,40.93,81072.6,0.0,-0.18857,0.00015,12.01764]
[1777959441513,40.94,81066.34,0.0,-0.1895,0.00015,12.05337]
[1777959442740,40.94,81066.34,0.0,-0.1895,0.00015,12.05337]
[1777959442747,40.94,81066.34,0.0,-0.1895,0.00015,12.05337]
[1777959445463,40.94,81062.02,0.0,-0.19015,0.00015,12.07808]
[1777959450556,40.94,81056.48,0.0,-0.19098,0.00015,12.10951]
[1777959450605,40.94,81056.48,0.0,-0.19098,0.00015,12.10951]
[1777959450689,40.94,81065.04,0.0,-0.1897,0.00015,12.06098]
[1777959450929,40.94,81065.04,0.0,-0.1897,0.00015,12.06098]
[1777959451600,40.94,81065.04,0.0,-0.1897,0.00015,12.06098]
[1777959451686,40.94,81075.33,0.0,-0.1881,0.00015,11.99589]
[1777959453373,40.94,81075.33,0.0,-0.1881,0.00015,11.99594]
[1777959453597,40.94,81076.23,0.0,-0.18797,0.00015,11.99096]
[1777959456320,40.94,81076.59,0.0,-0.18793,0.00015,11.98919]
[1777959456617,40.94,81077.82,0.0,-0.18775,0.00015,11.98233]
[1777959456832,40.94,81077.82,0.0,-0.18775,0.00015,11.98233]
[1777959457625,40.94,81077.76,0.0,-0.18776,0.00015,11.98281]
[1777959462661,40.94,81073.43,0.0,-0.18842,0.00015,12.00799]
[1777959464590,40.94,81070.9,0.0,-0.18879,0.00015,12.02246]
[1777959464612,40.94,81070.9,0.0,-0.18879,0.00015,12.02246]
[1777959464681,40.94,81071.72,0.0,-0.18867,0.00015,12.01789]
[1777959464776,40.94,81071.72,0.0,-0.18867,0.00015,12.01789]
[1777959470717,40.95,81069.39,0.0,-0.18905,0.00015,12.03208]
[1777959475752,40.95,81070.21,0.0,-0.18895,0.00015,12.02843]
[1777959477432,40.95,81071.06,0.0,-0.18883,0.00015,12.0237]
[1777959477765,40.95,81072.51,0.0,-0.18861,0.00015,12.01556]
[1777959478174,40.95,81072.51,0.0,-0.18861,0.00015,12.01556]
[1777959478188,40.95,81072.51,0.0,-0.18861,0.00015,12.01556]
[1777959480020,40.95,81081.15,0.0,-0.18734,0.00015,11.9667]
[1777959484778,40.96,81083.05,0.0,-0.18707,0.00015,11.95639]
[1777959484843,40.96,81091.96,0.0,-0.18577,0.00015,11.90602]
[1777959487327,40.96,81091.91,0.0,-0.18578,0.00015,11.90637]
[1777959487345,40.96,81091.91,0.0,-0.18578,0.00015,11.90637]
[1777959488049,40.96,81092.78,0.0,-0.18566,0.00015,11.90175]
[1777959488073,40.96,81092.78,0.0,-0.18566,0.00015,11.90175]
[1777959491362,40.96,81093.08,0.0,-0.18562,0.00015,11.90049]
[1777959491429,40.96,81093.08,0.0,-0.18562,0.00015,11.90049]
[1777959491461,40.96,81093.08,0.0,-0.18562,0.00015,11.90049]
[1777959491711,40.96,81093.08,0.0,-0.18562,0.00015,11.90049]
[1777959491731,40.96,81093.08,0.0,-0.18562,0.00015,11.90049]
[1777959491803,40.96,81093.43,0.0,-0.18558,0.00015,11.89872]
[1777959491925,40.96,81093.43,0.0,-0.18558,0.00015,11.89872]
[1777959492155,40.96,81093.43,0.0,-0.18558,0.00015,11.89872]
[1777959492238,40.96,81112.96,0.0,-0.18273,0.00015,11.7874]
[1777959493975,40.96,81112.96,0.0,-0.18273,0.00015,11.78763]
[1777959494643,40.96,81109.87,0.0,-0.18318,0.00015,11.80529]
[1777959495729,40.96,81109.87,0.0,-0.18318,0.00015,11.80529]
[1777959497761,40.96,81105.77,0.0,-0.18379,0.00015,11.82905]
[1777959497794,40.97,81097.95,0.0,-0.18494,0.00015,11.87378]
[1777959502946,40.97,81095.22,0.0,-0.18536,0.00015,11.8901]
[1777959505415,40.97,81095.27,0.0,-0.18535,0.00015,11.88994]
[1777959505437,40.97,81095.27,0.0,-0.18535,0.00015,11.88994]
[1777959505449,40.97,81095.44,0.0,-0.18533,0.00015,11.88912]
[1777959506047,40.97,81095.44,0.0,-0.18533,0.00015,11.88912]
[1777959506060,40.97,81095.44,0.0,-0.18533,0.00015,11.88912]
[1777959506134,40.97,81095.59,0.0,-0.18531,0.00015,11.88841]
[1777959507677,40.97,81095.59,0.0,-0.18531,0.00015,11.88841]
[1777959507774,40.97,81094.99,0.0,-0.1854,0.00015,11.89182]
[1777959513016,40.97,81095.59,0.0,-0.18526,0.00015,11.88262]
[1777959516043,40.98,81097.69,0.0,-0.18497,0.00015,11.87116]
[1777959516071,40.98,81097.69,0.0,-0.18497,0.00015,11.87116]
[1777959516251,40.98,81097.69,0.0,-0.18497,0.00015,11.87116]
[1777959517470,40.98,81108.94,0.0,-0.18333,0.00015,11.80741]
[1777959517937,40.98,81108.94,0.0,-0.18333,0.00015,11.80741]
[1777959518432,40.98,81108.94,0.0,-0.18333,0.00015,11.80741]
[1777959518448,40.98,81108.94,0.0,-0.18333,0.00015,11.80741]
[1777959518483,40.98,81110.77,0.0,-0.18307,0.00015,11.79723]
[1777959524179,40.98,81107.96,0.0,-0.18349,0.00015,11.81374]
[1777959524199,40.98,81107.96,0.0,-0.18349,0.00015,11.81374]
[1777959524223,40.98,81107.96,0.0,-0.18349,0.00015,11.81374]
[1777959524260,40.98,81107.96,0.0,-0.18349,0.00015,11.81374]
[1777959524353,40.98,81107.96,0.0,-0.18349,0.00015,11.81374]
[1777959524375,40.98,81107.96,0.0,-0.18349,0.00015,11.81374]
[1777959524790,40.98,81110.67,0.0,-0.1831,0.00015,11.7984]
[1777959524858,40.98,81110.67,0.0,-0.1831,0.00015,11.7984]
[1777959525239,40.98,81110.67,0.0,-0.1831,0.00015,11.7984]
[1777959525622,40.98,81110.67,0.0,-0.1831,0.00015,11.7984]
[1777959525771,40.98,81145.49,0.0,-0.17808,0.00014,11.59949]
[1777959526304,40.98,81145.49,0.0,-0.17808,0.00014,11.59949]
[1777959526316,40.98,81152.72,0.0,-0.17706,0.00014,11.55839]
[1777959527194,40.98,81152.72,0.0,-0.17706,0.00014,11.55839]
[1777959527210,40.98,81152.72,0.0,-0.17706,0.00014,11.55839]
[1777959527282,40.98,81152.72,0.0,-0.17706,0.00014,11.55839]
[1777959527340,40.98,81152.72,0.0,-0.17706,0.00014,11.55839]
[1777959527595,40.98,81152.72,0.0,-0.17706,0.00014,11.55839]
[1777959527747,40.98,81152.72,0.0,-0.17706,0.00014,11.55839]
[1777959527775,40.98,81153.83,0.0,-0.17691,0.00014,11.55234]
[1777959527937,40.98,81153.83,0.0,-0.17691,0.00014,11.55234]
[1777959527962,40.98,81153.83,0.0,-0.17691,0.00014,11.55234]
[1777959528037,40.98,81153.83,0.0,-0.17691,0.00014,11.55234]
[1777959528089,40.98,81153.83,0.0,-0.17691,0.00014,11.55234]
[1777959528150,40.98,81153.83,0.0,-0.17691,0.00014,11.55234]
[1777959528177,40.98,81153.83,0.0,-0.17691,0.00014,11.55234]
[1777959528181,40.98,81153.83,0.0,-0.17691,0.00014,11.55234]
[1777959528249,40.98,81153.89,0.0,-0.1769,0.00014,11.552]
[1777959530079,40.99,81154.27,0.0,-0.17685,0.00014,11.55013]
[1777959530149,40.99,81154.27,0.0,-0.17686,0.00014,11.55052]
[1777959531899,40.99,81151.21,0.0,-0.1773,0.00014,11.56822]
[1777959531936,40.99,81151.21,0.0,-0.1773,0.00014,11.56822]
[1777959532164,40.99,81147.28,0.0,-0.17787,0.00014,11.59086]
[1777959533640,40.99,81147.28,0.0,-0.17787,0.00014,11.59086]
[1777959537087,40.99,81150.72,0.0,-0.17739,0.00014,11.57169]
[1777959537120,40.99,81150.72,0.0,-0.17739,0.00014,11.57169]
[1777959537132,40.99,81150.72,0.0,-0.17739,0.00014,11.57169]
[1777959537149,40.99,81150.72,0.0,-0.17739,0.00014,11.57169]
[1777959537576,40.99,81150.72,0.0,-0.17739,0.00014,11.57169]
[1777959537598,40.99,81150.72,0.0,-0.17739,0.00014,11.57169]
[1777959539272,40.99,81156.88,0.0,-0.17651,0.00014,11.5365]
[1777959539304,40.99,81156.88,0.0,-0.17651,0.00014,11.5365]
[1777959539416,40.99,81156.88,0.0,-0.17651,0.00014,11.5365]
[1777959539457,40.99,81155.97,0.0,-0.17665,0.00014,11.54191]
[1777959540164,40.99,81155.97,0.0,-0.17665,0.00014,11.54191]
[1777959541202,40.99,81155.97,0.0,-0.17665,0.00014,11.542]
[1777959541227,40.99,81155.97,0.0,-0.17665,0.00014,11.542]
[1777959541268,40.99,81156.06,0.0,-0.17664,0.00014,11.54157]
[1777959545895,40.99,81157.66,0.0,-0.17642,0.00014,11.53266]
[1777959545932,40.99,81157.66,0.0,-0.17642,0.00014,11.53266]
[1777959545938,40.99,81157.66,0.0,-0.17642,0.00014,11.53266]
[1777959545962,40.99,81157.66,0.0,-0.17642,0.00014,11.53266]
[1777959546120,40.99,81157.66,0.0,-0.17642,0.00014,11.53266]
[1777959546223,40.99,81157.66,0.0,-0.17642,0.00014,11.53266]
[1777959546269,40.99,81157.93,0.0,-0.17638,0.00014,11.53121]
[1777959551304,41.0,81156.31,0.0,-0.17662,0.00014,11.541]
[1777959552221,41.0,81156.31,0.0,-0.17662,0.00014,11.541]
[1777959557754,41.0,81156.51,0.0,-0.17661,0.00014,11.54032]
[1777959563387,41.0,81155.9,0.0,-0.1767,0.00014,11.5442]
[1777959564768,41.0,81155.9,0.0,-0.1767,0.00014,11.5442]
[1777959564797,41.0,81157.14,0.0,-0.17653,0.00014,11.53724]
[1777959564948,41.0,81157.14,0.0,-0.17653,0.00014,11.53724]
[1777959565746,41.0,81157.14,0.0,-0.17653,0.00014,11.53724]
[1777959565810,41.0,81193.76,0.0,-0.17138,0.00014,11.3272]
[1777959566056,41.0,81193.76,0.0,-0.17138,0.00014,11.3272]
[1777959566343,41.0,81193.76,0.0,-0.17138,0.00014,11.3272]
[1777959566396,41.0,81193.76,0.0,-0.17138,0.00014,11.3272]
[1777959566449,41.0,81193.76,0.0,-0.17138,0.00014,11.3272]
[1777959566588,41.0,81193.76,0.0,-0.17138,0.00014,11.3272]
[1777959566693,41.0,81193.76,0.0,-0.17138,0.00014,11.3272]
[1777959566815,41.0,81193.76,0.0,-0.17138,0.00014,11.3272]
[1777959566796,41.0,81216.43,0.0,-0.16825,0.00014,11.19703]
[1777959566946,41.0,81216.43,0.0,-0.16825,0.00014,11.19703]
[1777959567529,41.0,81216.43,0.0,-0.16825,0.00014,11.19703]
[1777959567863,41.0,81216.43,0.0,-0.16825,0.00014,11.19703]
[1777959567744,41.0,81234.0,0.0,-0.16584,0.00014,11.096]
[1777959568292,41.0,81234.0,0.0,-0.16584,0.00014,11.096]
[1777959568426,41.0,81234.33,0.0,-0.1658,0.00014,11.09435]
[1777959568984,41.0,81234.33,0.0,-0.1658,0.00014,11.09435]
[1777959569717,41.0,81234.33,0.0,-0.1658,0.00014,11.09435]
[1777959569800,41.01,81253.14,0.0,-0.16326,0.00013,10.98632]
[1777959570349,41.01,81253.14,0.0,-0.16326,0.00013,10.98632]
[1777959570375,41.01,81253.14,0.0,-0.16326,0.00013,10.98632]
[1777959570387,41.01,81253.14,0.0,-0.16326,0.00013,10.98632]
[1777959570619,41.01,81253.14,0.0,-0.16326,0.00013,10.98632]
[1777959570666,41.01,81264.46,0.0,-0.16174,0.00013,10.92124]
[1777959571097,41.01,81264.46,0.0,-0.16174,0.00013,10.92124]
[1777959571758,41.01,81264.46,0.0,-0.16174,0.00013,10.92124]
[1777959571820,41.01,81264.46,0.0,-0.16174,0.00013,10.92124]
[1777959571890,41.01,81273.57,0.0,-0.16045,0.00013,10.86217]
[1777959572440,41.01,81273.57,0.0,-0.16045,0.00013,10.86217]
[1777959572763,41.01,81273.57,0.0,-0.16045,0.00013,10.86217]
[1777959572822,41.01,81284.47,0.0,-0.15901,0.00013,10.79953]
[1777959573818,41.01,81284.47,0.0,-0.15901,0.00013,10.79953]
[1777959573827,41.01,81292.16,0.0,-0.158,0.00013,10.75541]
[1777959573933,41.01,81292.16,0.0,-0.158,0.00013,10.75541]
[1777959574658,41.01,81292.16,0.0,-0.158,0.00013,10.75541]
[1777959574748,41.01,81292.16,0.0,-0.158,0.00013,10.75541]
[1777959574807,41.01,81292.16,0.0,-0.158,0.00013,10.75541]
[1777959574883,41.01,81292.16,0.0,-0.158,0.00013,10.75541]
[1777959574909,41.01,81292.38,0.0,-0.15798,0.00013,10.75452]
[1777959574913,41.01,81292.38,0.0,-0.15798,0.00013,10.75452]
[1777959575092,41.01,81292.38,0.0,-0.15798,0.00013,10.75452]
[1777959575601,41.01,81292.38,0.0,-0.15798,0.00013,10.75452]
[1777959575661,41.01,81292.38,0.0,-0.15798,0.00013,10.75452]
[1777959575714,41.01,81292.38,0.0,-0.15798,0.00013,10.75452]
[1777959575869,41.01,81292.38,0.0,-0.15798,0.00013,10.75452]
[1777959575899,41.01,81292.38,0.0,-0.15798,0.00013,10.75452]
[1777959576222,41.01,81287.01,0.0,-0.1587,0.00013,10.78603]
[1777959576263,41.01,81287.01,0.0,-0.1587,0.00013,10.78603]
[1777959576602,41.01,81287.01,0.0,-0.1587,0.00013,10.78603]
[1777959576662,41.01,81287.01,0.0,-0.1587,0.00013,10.78603]
[1777959576826,41.01,81287.01,0.0,-0.1587,0.00013,10.78603]
[1777959576878,41.01,81287.01,0.0,-0.1587,0.00013,10.78603]
[1777959576893,41.01,81276.21,0.0,-0.16014,0.00013,10.84864]
[1777959577021,41.01,81276.21,0.0,-0.16014,0.00013,10.84864]
[1777959577068,41.01,81276.21,0.0,-0.16014,0.00013,10.84864]
[1777959577603,41.01,81276.21,0.0,-0.16014,0.00013,10.84864]
[1777959577683,41.01,81276.21,0.0,-0.16014,0.00013,10.84864]
[1777959577781,41.01,81252.4,0.0,-0.16334,0.00013,10.98613]
[1777959578024,41.01,81252.4,0.0,-0.16334,0.00013,10.98613]
[1777959578062,41.01,81252.4,0.0,-0.16334,0.00013,10.98613]
[1777959578603,41.01,81252.4,0.0,-0.16334,0.00013,10.98613]
[1777959578639,41.01,81252.4,0.0,-0.16334,0.00013,10.98613]
[1777959578663,41.01,81240.59,0.0,-0.16494,0.00014,11.05435]
[1777959579819,41.01,81240.59,0.0,-0.16494,0.00014,11.05435]
[1777959579848,41.02,81240.56,0.0,-0.16495,0.00014,11.05469]
[1777959582532,41.02,81244.33,0.0,-0.16444,0.00014,11.03297]
[1777959582812,41.02,81244.33,0.0,-0.16444,0.00014,11.03297]
[1777959584754,41.02,81245.15,0.0,-0.16433,0.00014,11.0283]
[1777959585016,41.02,81242.52,0.0,-0.16468,0.00014,11.04342]
[1777959585191,41.02,81242.52,0.0,-0.16468,0.00014,11.04342]
[1777959585217,41.02,81242.52,0.0,-0.16468,0.00014,11.04342]
[1777959585650,41.02,81242.52,0.0,-0.16468,0.00014,11.04342]
[1777959585690,41.02,81242.52,0.0,-0.16468,0.00014,11.04342]
[1777959585932,41.02,81251.82,0.0,-0.16342,0.00014,10.98985]
[1777959586097,41.02,81251.82,0.0,-0.16342,0.00014,10.98985]
[1777959586221,41.02,81251.82,0.0,-0.16342,0.00014,10.98985]
[1777959586377,41.02,81251.82,0.0,-0.16342,0.00014,10.98985]
[1777959586476,41.02,81251.82,0.0,-0.16342,0.00014,10.98985]
[1777959586552,41.02,81251.82,0.0,-0.16342,0.00014,10.98985]
[1777959586648,41.02,81282.57,0.0,-0.15931,0.00013,10.81266]
[1777959587041,41.02,81282.57,0.0,-0.15931,0.00013,10.81266]
[1777959587875,41.02,81290.9,0.0,-0.15821,0.00013,10.76473]
[1777959588821,41.02,81290.9,0.0,-0.15821,0.00013,10.76473]
[1777959590031,41.02,81289.41,0.0,-0.15841,0.00013,10.77365]
[1777959590453,41.02,81289.41,0.0,-0.15841,0.00013,10.77365]
[1777959590510,41.02,81289.41,0.0,-0.15841,0.00013,10.77365]
[1777959590854,41.02,81289.41,0.0,-0.15841,0.00013,10.77365]
[1777959590599,41.02,81275.51,0.0,-0.16026,0.00013,10.8538]
[1777959591074,41.02,81275.51,0.0,-0.16026,0.00013,10.8538]
[1777959591852,41.02,81275.51,0.0,-0.16026,0.00013,10.8538]
[1777959591733,41.02,81261.52,0.0,-0.16214,0.00013,10.93489]
[1777959592108,41.02,81261.52,0.0,-0.16214,0.00013,10.93489]
[1777959592857,41.02,81261.52,0.0,-0.16214,0.00013,10.93489]
[1777959592868,41.02,81261.52,0.0,-0.16214,0.00013,10.93489]
[1777959592865,41.02,81258.04,0.0,-0.16261,0.00013,10.95507]
[1777959593621,41.02,81258.04,0.0,-0.16261,0.00013,10.95517]
[1777959594209,41.02,81258.04,0.0,-0.16261,0.00013,10.95517]
[1777959594463,41.02,81258.04,0.0,-0.16261,0.00013,10.95517]
[1777959594721,41.02,81258.04,0.0,-0.16261,0.00013,10.95517]
[1777959594834,41.02,81245.95,0.0,-0.16425,0.00014,11.02491]
[1777959595419,41.02,81245.95,0.0,-0.16425,0.00014,11.02491]
[1777959595491,41.02,81245.95,0.0,-0.16425,0.00014,11.02491]
[1777959595688,41.02,81245.95,0.0,-0.16425,0.00014,11.02491]
[1777959595833,41.02,81233.66,0.0,-0.16592,0.00014,11.09574]
[1777959596353,41.02,81233.66,0.0,-0.16592,0.00014,11.09574]
[1777959596881,41.02,81205.41,0.0,-0.16981,0.00014,11.25857]
[1777959597368,41.02,81205.41,0.0,-0.16981,0.00014,11.25857]
[1777959597648,41.02,81205.4,0.0,-0.16981,0.00014,11.25872]
[1777959598673,41.02,81205.4,0.0,-0.16981,0.00014,11.25872]
[1777959601998,41.02,81207.3,0.0,-0.16954,0.00014,11.24753]
[1777959602683,41.02,81204.41,0.0,-0.16994,0.00014,11.26417]
[1777959605024,41.02,81201.58,0.0,-0.17034,0.00014,11.28056]
[1777959609643,41.02,81201.18,0.0,-0.1704,0.00014,11.28308]
[1777959609738,41.02,81191.96,0.0,-0.17168,0.00014,11.33603]
[1777959610379,41.02,81191.96,0.0,-0.17168,0.00014,11.33603]
[1777959610524,41.02,81191.96,0.0,-0.17168,0.00014,11.33603]
[1777959612885,41.02,81188.81,0.0,-0.17212,0.00014,11.35405]
[1777959612995,41.02,81190.03,0.0,-0.17195,0.00014,11.347]
[1777959614827,41.02,81190.03,0.0,-0.17195,0.00014,11.347]
[1777959614843,41.02,81190.03,0.0,-0.17195,0.00014,11.347]
[1777959614898,41.02,81197.64,0.0,-0.17089,0.00014,11.30324]
[1777959619500,41.02,81198.61,0.0,-0.17075,0.00014,11.2977]
[1777959620016,41.02,81199.71,0.0,-0.1706,0.00014,11.29138]
[1777959620100,41.02,81199.71,0.0,-0.1706,0.00014,11.29138]
[1777959620559,41.02,81199.71,0.0,-0.1706,0.00014,11.29138]
[1777959620785,41.02,81199.71,0.0,-0.1706,0.00014,11.29138]
[1777959620885,41.02,81212.3,0.0,-0.16886,0.00014,11.21904]
[1777959623636,41.02,81211.1,0.0,-0.16902,0.00014,11.22583]
[1777959626928,41.02,81211.03,0.0,-0.16902,0.00014,11.226]
[1777959627223,41.02,81213.86,0.0,-0.16863,0.00014,11.20966]
[1777959628534,41.02,81214.07,0.0,-0.1686,0.00014,11.2084]
[1777959629214,41.02,81212.8,0.0,-0.16878,0.00014,11.2157]
[1777959630792,41.02,81212.71,0.0,-0.16879,0.00014,11.2161]
[1777959631245,41.02,81211.33,0.0,-0.16898,0.00014,11.22397]
[1777959632509,41.02,81212.95,0.0,-0.16868,0.00014,11.20784]
[1777959633091,41.02,81213.77,0.0,-0.16856,0.00014,11.20312]
[1777959633098,41.02,81213.77,0.0,-0.16856,0.00014,11.20312]
[1777959633295,41.02,81213.77,0.0,-0.16856,0.00014,11.20312]
[1777959633327,41.02,81213.77,0.0,-0.16856,0.00014,11.20312]
[1777959633779,41.02,81213.77,0.0,-0.16856,0.00014,11.20312]
[1777959633849,41.02,81213.77,0.0,-0.16856,0.00014,11.20312]
[1777959633871,41.02,81213.77,0.0,-0.16856,0.00014,11.20312]
[1777959633913,41.02,81213.77,0.0,-0.16856,0.00014,11.20312]
[1777959633946,41.02,81213.51,0.0,-0.1686,0.00014,11.20455]
[1777959634277,41.02,81213.51,0.0,-0.1686,0.00014,11.20455]
[1777959634288,41.02,81213.51,0.0,-0.1686,0.00014,11.20455]
[1777959634474,41.02,81213.51,0.0,-0.1686,0.00014,11.20455]
[1777959634914,41.02,81213.51,0.0,-0.16859,0.00014,11.20443]
[1777959635921,41.02,81206.62,0.0,-0.16954,0.00014,11.24399]
[1777959636384,41.02,81206.62,0.0,-0.16954,0.00014,11.24399]
[1777959637036,41.02,81205.08,0.0,-0.16976,0.00014,11.25284]
[1777959637634,41.02,81205.08,0.0,-0.16976,0.00014,11.25284]
[1777959642970,41.01,81204.14,0.0,-0.16987,0.00014,11.25736]
[1777959643964,41.01,81204.14,0.0,-0.16987,0.00014,11.25736]
[1777959643976,41.01,81203.66,0.0,-0.16993,0.00014,11.25998]
[1777959647845,41.01,81202.44,0.0,-0.17009,0.00014,11.26672]
[1777959647882,41.01,81202.44,0.0,-0.17009,0.00014,11.26672]
[1777959647982,41.01,81201.22,0.0,-0.17026,0.00014,11.27344]
[1777959648398,41.01,81194.49,0.0,-0.17119,0.00014,11.31215]
[1777959649065,41.01,81194.49,0.0,-0.17119,0.00014,11.31215]
[1777959649097,41.01,81194.49,0.0,-0.17119,0.00014,11.31215]
[1777959649491,41.01,81194.49,0.0,-0.17119,0.00014,11.31215]
[1777959649971,41.01,81187.63,0.0,-0.17215,0.00014,11.35153]
[1777959651484,41.01,81187.88,0.0,-0.17211,0.00014,11.35002]
[1777959651574,41.01,81182.42,0.0,-0.17287,0.00014,11.3813]
[1777959653475,41.01,81184.0,0.0,-0.17265,0.00014,11.37211]
[1777959653569,41.01,81186.79,0.0,-0.17226,0.00014,11.35598]
[1777959655234,41.01,81186.79,0.0,-0.17226,0.00014,11.35598]
[1777959655427,41.01,81198.5,0.0,-0.17062,0.00014,11.28838]
[1777959657625,41.01,81198.5,0.0,-0.17061,0.00014,11.28822]
[1777959658375,41.01,81199.92,0.0,-0.17041,0.00014,11.27992]
[1777959660777,41.01,81199.22,0.0,-0.1705,0.00014,11.28367]
[1777959662683,41.01,81198.09,0.0,-0.17066,0.00014,11.29003]
[1777959662702,41.01,81198.09,0.0,-0.17066,0.00014,11.29003]
[1777959662759,41.01,81190.02,0.0,-0.17178,0.00014,11.3364]
[1777959663695,41.01,81190.02,0.0,-0.17178,0.00014,11.3364]
[1777959663855,41.01,81190.02,0.0,-0.17178,0.00014,11.3364]
[1777959663969,41.01,81185.0,0.0,-0.17248,0.00014,11.36517]
[1777959664125,41.01,81185.0,0.0,-0.17248,0.00014,11.36517]
[1777959664736,41.01,81163.6,0.0,-0.17549,0.00014,11.48786]
[1777959666344,41.01,81163.6,0.0,-0.17549,0.00014,11.48796]
[1777959666444,41.01,81150.82,0.0,-0.17731,0.00014,11.5612]
[1777959672612,41.01,81152.52,0.0,-0.17707,0.00014,11.55158]
[1777959675339,41.01,81150.22,0.0,-0.1774,0.00014,11.56486]
[1777959675689,41.01,81150.22,0.0,-0.1774,0.00014,11.56486]
[1777959678312,41.01,81146.65,0.0,-0.17791,0.00014,11.58543]
[1777959678452,41.01,81146.65,0.0,-0.17791,0.00014,11.58543]
[1777959679509,41.01,81144.94,0.0,-0.17816,0.00014,11.59525]
[1777959679787,41.01,81144.94,0.0,-0.17816,0.00014,11.59525]
[1777959680540,41.01,81144.57,0.0,-0.17821,0.00014,11.59739]
[1777959680546,41.01,81150.5,0.0,-0.17737,0.00014,11.56346]
[1777959681513,41.01,81158.61,0.0,-0.17621,0.00014,11.51695]
[1777959682609,41.01,81158.61,0.0,-0.17621,0.00014,11.51695]
[1777959682682,41.01,81158.61,0.0,-0.17621,0.00014,11.51695]
[1777959682725,41.01,81158.61,0.0,-0.17621,0.00014,11.51695]
[1777959682891,41.01,81158.61,0.0,-0.17621,0.00014,11.51695]
[1777959683699,41.01,81163.65,0.0,-0.1755,0.00014,11.48804]
[1777959683918,41.01,81163.65,0.0,-0.1755,0.00014,11.48804]
[1777959683975,41.01,81169.07,0.0,-0.17473,0.00014,11.4568]
[1777959685899,41.01,81174.49,0.0,-0.17396,0.00014,11.42542]
[1777959685935,41.0,81177.5,0.0,-0.17353,0.00014,11.40791]
[1777959686147,41.0,81177.5,0.0,-0.17353,0.00014,11.40791]
[1777959686155,41.0,81177.5,0.0,-0.17353,0.00014,11.40791]
[1777959687058,41.0,81178.48,0.0,-0.17338,0.00014,11.40207]
[1777959689926,41.0,81178.31,0.0,-0.1734,0.00014,11.40293]
[1777959689934,41.0,81178.31,0.0,-0.1734,0.00014,11.40293]
[1777959690042,41.0,81178.94,0.0,-0.17331,0.00014,11.39924]
[1777959693953,41.0,81182.6,0.0,-0.17272,0.00014,11.37126]
[1777959693967,41.0,81182.6,0.0,-0.17272,0.00014,11.37126]
[1777959695549,41.0,81188.32,0.0,-0.17192,0.00014,11.33829]
[1777959695578,41.0,81188.32,0.0,-0.17192,0.00014,11.33829]
[1777959695973,41.0,81188.32,0.0,-0.17192,0.00014,11.33829]
[1777959695988,41.0,81188.32,0.0,-0.17192,0.00014,11.33829]
[1777959696001,41.0,81188.32,0.0,-0.17192,0.00014,11.33829]
[1777959696038,41.0,81189.73,0.0,-0.17172,0.00014,11.33002]
[1777959696646,41.0,81189.73,0.0,-0.17172,0.00014,11.33002]
[1777959697061,41.0,81194.94,0.0,-0.17099,0.00014,11.29991]
[1777959697131,41.0,81194.94,0.0,-0.17099,0.00014,11.29991]
[1777959698049,41.0,81194.94,0.0,-0.17099,0.00014,11.29991]
[1777959698079,41.0,81197.04,0.0,-0.17069,0.00014,11.2877]
[1777959698097,41.0,81197.04,0.0,-0.17069,0.00014,11.2877]
[1777959698105,41.0,81197.04,0.0,-0.17069,0.00014,11.2877]
[1777959698127,41.0,81197.04,0.0,-0.17069,0.00014,11.2877]
[1777959698304,41.0,81197.04,0.0,-0.17069,0.00014,11.2877]
[1777959699844,41.0,81198.83,0.0,-0.17044,0.00014,11.27729]
[1777959701864,41.0,81204.96,0.0,-0.16958,0.00014,11.24186]
[1777959701879,41.0,81218.48,0.0,-0.16772,0.00014,11.16404]
[1777959707656,41.0,81212.59,0.0,-0.16854,0.00014,11.19842]
[1777959707693,41.0,81212.59,0.0,-0.16854,0.00014,11.19842]
[1777959707793,41.0,81213.56,0.0,-0.16841,0.00014,11.19296]
[1777959713469,41.0,81212.56,0.0,-0.16856,0.00014,11.19932]
[1777959718714,41.0,81212.24,0.0,-0.16861,0.00014,11.20154]
[1777959722287,41.01,81209.21,0.0,-0.16904,0.00014,11.21925]
[1777959722390,41.01,81209.21,0.0,-0.16904,0.00014,11.21925]
[1777959723673,41.01,81208.64,0.0,-0.16912,0.00014,11.22259]
[1777959723705,41.01,81208.64,0.0,-0.16912,0.00014,11.22259]
[1777959723953,41.01,81196.48,0.0,-0.17081,0.00014,11.29252]
[1777959728021,41.01,81194.4,0.0,-0.17109,0.00014,11.30437]
[1777959728085,41.01,81194.4,0.0,-0.17109,0.00014,11.30437]
[1777959728340,41.01,81193.59,0.0,-0.1712,0.00014,11.30899]
[1777959729069,41.01,81193.59,0.0,-0.1712,0.00014,11.30899]
[1777959728962,41.01,81186.96,0.0,-0.17213,0.00014,11.34704]
[1777959729287,41.01,81186.96,0.0,-0.17213,0.00014,11.34704]
[1777959729381,41.01,81186.96,0.0,-0.17213,0.00014,11.34704]
[1777959729408,41.01,81186.96,0.0,-0.17213,0.00014,11.34704]
[1777959729615,41.01,81186.96,0.0,-0.17213,0.00014,11.34704]
[1777959729853,41.01,81186.96,0.0,-0.17213,0.00014,11.34704]
[1777959729866,41.01,81187.25,0.0,-0.17209,0.00014,11.34529]
[1777959730691,41.0,81198.46,0.0,-0.17052,0.00014,11.28081]
[1777959731936,41.0,81198.46,0.0,-0.17052,0.00014,11.28081]
[1777959731951,41.0,81198.46,0.0,-0.17052,0.00014,11.28081]
[1777959732011,41.0,81198.46,0.0,-0.17052,0.00014,11.28081]
[1777959732072,41.0,81201.66,0.0,-0.17008,0.00014,11.26243]
[1777959732607,41.0,81201.66,0.0,-0.17008,0.00014,11.26243]
[1777959733949,41.01,81208.02,0.0,-0.1692,0.00014,11.22588]
[1777959734117,41.01,81208.96,0.0,-0.16907,0.00014,11.22056]
[1777959734436,41.01,81208.96,0.0,-0.16907,0.00014,11.22056]
[1777959734775,41.01,81208.96,0.0,-0.16907,0.00014,11.22056]
[1777959735014,41.01,81208.96,0.0,-0.16907,0.00014,11.22056]
[1777959734786,41.01,81208.5,0.0,-0.16914,0.00014,11.22329]
[1777959735539,41.01,81208.5,0.0,-0.16914,0.00014,11.22329]
[1777959738434,41.01,81201.34,0.0,-0.17013,0.00014,11.26464]
[1777959739040,41.01,81200.59,0.0,-0.17024,0.00014,11.26899]
[1777959744766,41.01,81199.02,0.0,-0.17046,0.00014,11.27819]
[1777959744864,41.01,81199.02,0.0,-0.17046,0.00014,11.27819]
[1777959744884,41.01,81199.02,0.0,-0.17046,0.00014,11.27819]
[1777959745729,41.01,81195.6,0.0,-0.17094,0.00014,11.29788]
[1777959745868,41.01,81195.6,0.0,-0.17094,0.00014,11.29788]
[1777959745970,41.01,81189.53,0.0,-0.17178,0.00014,11.33277]
[1777959747009,41.01,81178.48,0.0,-0.17334,0.00014,11.39648]
[1777959747742,41.01,81178.48,0.0,-0.17334,0.00014,11.39648]
[1777959747775,41.01,81176.9,0.0,-0.17356,0.00014,11.4056]
[1777959748680,41.01,81176.9,0.0,-0.17356,0.00014,11.4056]
[1777959749123,41.01,81176.9,0.0,-0.17356,0.00014,11.4056]
[1777959748771,41.01,81178.15,0.0,-0.17338,0.00014,11.39848]
[1777959749968,41.01,81179.88,0.0,-0.17315,0.00014,11.38872]
[1777959750500,41.01,81179.88,0.0,-0.17315,0.00014,11.38872]
[1777959750849,41.01,81179.88,0.0,-0.17315,0.00014,11.38872]
[1777959751018,41.01,81179.88,0.0,-0.17315,0.00014,11.38872]
[1777959751060,41.01,81175.65,0.0,-0.17367,0.00014,11.40644]
[1777959753751,41.01,81168.01,0.0,-0.17475,0.00014,11.45028]
[1777959758684,41.01,81169.78,0.0,-0.1745,0.00014,11.44017]
[1777959758786,41.01,81171.71,0.0,-0.17423,0.00014,11.42913]
[1777959763822,41.01,81172.1,0.0,-0.17418,0.00014,11.42722]
[1777959765009,41.01,81172.1,0.0,-0.17418,0.00014,11.42722]
[1777959765048,41.01,81172.1,0.0,-0.17418,0.00014,11.42722]
[1777959765090,41.01,81178.93,0.0,-0.17322,0.00014,11.3881]
[1777959766839,41.01,81178.93,0.0,-0.17322,0.00014,11.38823]
[1777959766940,41.01,81191.03,0.0,-0.17154,0.00014,11.31898]
[1777959770270,41.02,81189.88,0.0,-0.17171,0.00014,11.32625]
[1777959770661,41.02,81189.88,0.0,-0.17171,0.00014,11.32625]
[1777959770668,41.02,81189.88,0.0,-0.17171,0.00014,11.32625]
[1777959770877,41.02,81189.88,0.0,-0.17171,0.00014,11.32625]
[1777959770949,41.02,81180.13,0.0,-0.17308,0.00014,11.38244]
[1777959771471,41.02,81180.13,0.0,-0.17308,0.00014,11.38244]
[1777959771489,41.02,81180.13,0.0,-0.17308,0.00014,11.38244]
[1777959773325,41.02,81176.26,0.0,-0.17363,0.00014,11.40491]
[1777959773388,41.02,81176.26,0.0,-0.17363,0.00014,11.40491]
[1777959774074,41.02,81170.48,0.0,-0.17445,0.00014,11.43817]
[1777959774924,41.02,81170.48,0.0,-0.17445,0.00014,11.43817]
[1777959774937,41.02,81170.48,0.0,-0.17445,0.00014,11.43817]
[1777959775026,41.02,81166.49,0.0,-0.17501,0.00014,11.46111]
[1777959776129,41.02,81166.49,0.0,-0.17501,0.00014,11.46111]
[1777959776141,41.02,81166.49,0.0,-0.17501,0.00014,11.46111]
[1777959777833,41.02,81166.66,0.0,-0.17499,0.00014,11.46022]
[1777959777920,41.02,81165.06,0.0,-0.17522,0.00014,11.46943]
[1777959778359,41.02,81165.06,0.0,-0.17522,0.00014,11.46943]
[1777959778964,41.02,81164.52,0.0,-0.1753,0.00014,11.47255]
[1777959781603,41.02,81164.62,0.0,-0.17528,0.00014,11.47206]
[1777959781623,41.02,81164.62,0.0,-0.17528,0.00014,11.47206]
[1777959781677,41.02,81164.62,0.0,-0.17528,0.00014,11.47206]
[1777959781947,41.02,81164.04,0.0,-0.17537,0.00014,11.47542]
[1777959782746,41.02,81164.04,0.0,-0.17537,0.00014,11.47542]
[1777959782764,41.02,81164.04,0.0,-0.17537,0.00014,11.47542]
[1777959783060,41.02,81148.88,0.0,-0.17753,0.00014,11.56244]
[1777959788997,41.03,81148.98,0.0,-0.17754,0.00014,11.56297]
[1777959790646,41.03,81147.41,0.0,-0.17776,0.00014,11.57208]
[1777959790683,41.03,81147.41,0.0,-0.17776,0.00014,11.57208]
[1777959792088,41.03,81146.98,0.0,-0.17783,0.00014,11.57465]
[1777959792117,41.03,81146.98,0.0,-0.17783,0.00014,11.57465]
[1777959792941,41.03,81142.7,0.0,-0.17845,0.00014,11.5994]
[1777959793122,41.03,81142.7,0.0,-0.17845,0.00014,11.5994]
[1777959793114,41.03,81135.14,0.0,-0.17954,0.00014,11.64285]
[1777959796822,41.03,81129.55,0.0,-0.18036,0.00014,11.67538]
[1777959797069,41.03,81130.37,0.0,-0.18024,0.00014,11.67085]
[1777959797916,41.03,81130.37,0.0,-0.18024,0.00014,11.67085]
[1777959798076,41.03,81130.63,0.0,-0.18021,0.00014,11.66951]
[1777959798955,41.03,81130.63,0.0,-0.18021,0.00014,11.66951]
[1777959799437,41.03,81128.84,0.0,-0.18047,0.00014,11.67987]
[1777959799481,41.03,81128.84,0.0,-0.18047,0.00014,11.67987]
[1777959800089,41.03,81126.0,0.0,-0.18088,0.00014,11.6962]
[1777959800272,41.03,81126.0,0.0,-0.18088,0.00014,11.6962]
[1777959801097,41.03,81126.59,0.0,-0.1808,0.00014,11.69294]
[1777959803757,41.04,81129.25,0.0,-0.18042,0.00014,11.67799]
[1777959804422,41.04,81128.56,0.0,-0.18052,0.00014,11.68204]
[1777959805125,41.04,81127.99,0.0,-0.18061,0.00014,11.6854]
[1777959809277,41.04,81127.62,0.0,-0.18067,0.00014,11.68792]
[1777959809774,41.04,81127.62,0.0,-0.18067,0.00014,11.68792]
[1777959809834,41.04,81127.62,0.0,-0.18067,0.00014,11.68792]
[1777959810160,41.04,81123.03,0.0,-0.18134,0.00014,11.7142]
[1777959810429,41.04,81123.03,0.0,-0.18134,0.00014,11.7142]
[1777959810443,41.04,81123.03,0.0,-0.18134,0.00014,11.7142]
[1777959810674,41.04,81123.03,0.0,-0.18134,0.00014,11.7142]
[1777959810712,41.04,81123.03,0.0,-0.18134,0.00014,11.7142]
[1777959810753,41.04,81123.03,0.0,-0.18134,0.00014,11.7142]
[1777959816201,41.04,81116.96,0.0,-0.18215,0.00015,11.74233]
[1777959821295,41.04,81115.38,0.0,-0.18238,0.00015,11.75145]
[1777959823606,41.04,81115.56,0.0,-0.18236,0.00015,11.75048]
[1777959828723,41.04,81115.43,0.0,-0.18238,0.00015,11.75136]
[1777959831588,41.04,81114.28,0.0,-0.18255,0.00015,11.75794]
[1777959832766,41.04,81114.12,0.0,-0.18257,0.00015,11.75887]
[1777959832770,41.04,81106.63,0.0,-0.18366,0.00015,11.80153]
[1777959833553,41.04,81106.63,0.0,-0.18366,0.00015,11.80153]
[1777959833599,41.04,81097.08,0.0,-0.18505,0.00015,11.8558]
[1777959835383,41.04,81096.57,0.0,-0.18513,0.00015,11.85875]
[1777959835404,41.04,81096.57,0.0,-0.18513,0.00015,11.85875]
[1777959836104,41.04,81096.57,0.0,-0.18513,0.00015,11.85875]
[1777959836123,41.04,81096.57,0.0,-0.18513,0.00015,11.85875]
[1777959837625,41.04,81094.97,0.0,-0.18537,0.00015,11.86795]
[1777959837661,41.04,81094.97,0.0,-0.18537,0.00015,11.86795]
[1777959838636,41.04,81091.92,0.0,-0.18582,0.00015,11.88533]
[1777959838656,41.04,81091.92,0.0,-0.18582,0.00015,11.88533]
[1777959839504,41.04,81087.97,0.0,-0.1864,0.00015,11.90779]
[1777959839528,41.04,81087.97,0.0,-0.1864,0.00015,11.90779]
[1777959843882,41.04,81086.2,0.0,-0.18666,0.00015,11.91791]
[1777959843914,41.04,81086.2,0.0,-0.18666,0.00015,11.91791]
[1777959845521,41.04,81085.8,0.0,-0.18672,0.00015,11.92025]
[1777959845750,41.04,81085.8,0.0,-0.18672,0.00015,11.92025]
[1777959845765,41.04,81085.8,0.0,-0.18672,0.00015,11.92025]
[1777959845875,41.04,81085.8,0.0,-0.18672,0.00015,11.92025]
[1777959845925,41.04,81084.47,0.0,-0.18692,0.00015,11.92784]
[1777959846855,41.04,81077.69,0.0,-0.18792,0.00015,11.96648]
[1777959849083,41.04,81075.12,0.0,-0.18831,0.00015,11.98119]
[1777959849097,41.04,81075.12,0.0,-0.18831,0.00015,11.98119]
[1777959849108,41.05,81078.22,0.0,-0.18785,0.00015,11.96375]
[1777959850293,41.05,81078.47,0.0,-0.18782,0.00015,11.96249]
[1777959850306,41.05,81078.47,0.0,-0.18782,0.00015,11.96249]
[1777959850733,41.05,81078.47,0.0,-0.18782,0.00015,11.96249]
[1777959850753,41.05,81078.47,0.0,-0.18782,0.00015,11.96249]
[1777959853624,41.05,81075.34,0.0,-0.18829,0.00015,11.98067]
[1777959853648,41.05,81075.34,0.0,-0.18829,0.00015,11.98067]
[1777959853659,41.05,81075.34,0.0,-0.18829,0.00015,11.98067]
[1777959853876,41.05,81075.34,0.0,-0.18829,0.00015,11.98067]
[1777959853889,41.05,81075.34,0.0,-0.18829,0.00015,11.98067]
[1777959854498,41.05,81072.06,0.0,-0.18878,0.00015,11.99939]
[1777959854534,41.05,81072.06,0.0,-0.18878,0.00015,11.99939]
[1777959854550,41.05,81072.06,0.0,-0.18878,0.00015,11.99939]
[1777959854578,41.05,81072.06,0.0,-0.18878,0.00015,11.99939]
[1777959854934,41.05,81071.39,0.0,-0.18889,0.00015,12.00329]
[1777959855825,41.05,81071.39,0.0,-0.18889,0.00015,12.00329]
[1777959855986,41.05,81065.81,0.0,-0.18972,0.00015,12.03498]
[1777959857022,41.05,81065.81,0.0,-0.18972,0.00015,12.03498]
[1777959857092,41.05,81065.81,0.0,-0.18972,0.00015,12.03498]
[1777959857107,41.05,81064.37,0.0,-0.18993,0.00015,12.04318]
[1777959858492,41.05,81064.37,0.0,-0.18993,0.00015,12.04324]
[1777959859193,41.05,81064.37,0.0,-0.18993,0.00015,12.04324]
[1777959859189,41.05,81057.48,0.0,-0.19096,0.00015,12.0822]
[1777959859627,41.05,81057.48,0.0,-0.19096,0.00015,12.0822]
[1777959861930,41.05,81055.71,0.0,-0.19123,0.00015,12.09219]
[1777959862035,41.05,81055.71,0.0,-0.19123,0.00015,12.09219]
[1777959862335,41.05,81054.95,0.0,-0.19134,0.00015,12.09647]
[1777959862431,41.05,81054.95,0.0,-0.19134,0.00015,12.09647]
[1777959863246,41.05,81042.34,0.0,-0.19323,0.00015,12.16759]
[1777959864536,41.05,81042.4,0.0,-0.19322,0.00015,12.16714]
[1777959864830,41.05,81042.4,0.0,-0.19322,0.00015,12.16714]
[1777959865274,41.05,81040.42,0.0,-0.19352,0.00015,12.17817]
[1777959865392,41.05,81040.42,0.0,-0.19352,0.00015,12.17817]
[1777959866162,41.05,81040.42,0.0,-0.19352,0.00015,12.17817]
[1777959866175,41.05,81040.42,0.0,-0.19352,0.00015,12.17817]
[1777959866187,41.05,81040.42,0.0,-0.19352,0.00015,12.17817]
[1777959867918,41.05,81040.09,0.0,-0.19356,0.00015,12.17991]
[1777959867952,41.05,81040.09,0.0,-0.19356,0.00015,12.17991]
[1777959867981,41.05,81034.41,0.0,-0.19441,0.00015,12.21159]
[1777959869222,41.05,81034.41,0.0,-0.19441,0.00015,12.21159]
[1777959869266,41.05,81034.41,0.0,-0.19441,0.00015,12.21142]
[1777959869615,41.05,81034.41,0.0,-0.19441,0.00015,12.21142]
[1777959869702,41.05,81038.59,0.0,-0.19378,0.00015,12.18788]
[1777959870729,41.05,81038.59,0.0,-0.19378,0.00015,12.18788]
[1777959872000,41.05,81043.87,0.0,-0.19298,0.00015,12.15798]
[1777959874384,41.04,81044.59,0.0,-0.19279,0.00015,12.14692]
[1777959874486,41.04,81044.59,0.0,-0.19279,0.00015,12.14692]
[1777959874738,41.04,81044.59,0.0,-0.19279,0.00015,12.14692]
[1777959874744,41.04,81044.59,0.0,-0.19279,0.00015,12.14692]
[1777959876622,41.04,81034.53,0.0,-0.19429,0.00015,12.20317]
[1777959879939,41.04,81034.14,0.0,-0.19434,0.00015,12.205]
[1777959879969,41.04,81034.14,0.0,-0.19434,0.00015,12.205]
[1777959880057,41.04,81034.14,0.0,-0.19434,0.00015,12.205]
[1777959881768,41.04,81035.08,0.0,-0.19419,0.00015,12.19935]
[1777959881775,41.04,81032.84,0.0,-0.19452,0.00015,12.21177]
[1777959882475,41.04,81032.84,0.0,-0.19452,0.00015,12.21177]
[1777959882517,41.04,81032.84,0.0,-0.19452,0.00015,12.21177]
[1777959882854,41.04,81032.84,0.0,-0.19452,0.00015,12.21177]
[1777959882876,41.04,81032.84,0.0,-0.19452,0.00015,12.21177]
[1777959885242,41.04,81029.73,0.0,-0.19498,0.00015,12.22884]
[1777959886288,41.04,81029.36,0.0,-0.19504,0.00015,12.23076]
[1777959887876,41.03,81028.37,0.0,-0.19518,0.00015,12.23624]
[1777959888006,41.03,81028.37,0.0,-0.19518,0.00015,12.23624]
[1777959890107,41.03,81019.15,0.0,-0.19657,0.00015,12.28767]
[1777959892621,41.03,81018.39,0.0,-0.19668,0.00015,12.29161]
[1777959892744,41.03,81018.39,0.0,-0.19668,0.00015,12.29161]
[1777959893044,41.03,81018.39,0.0,-0.19668,0.00015,12.29161]
[1777959893145,41.03,81013.92,0.0,-0.19736,0.00015,12.31652]
[1777959894253,41.03,81013.92,0.0,-0.19736,0.00015,12.31652]
[1777959894751,41.03,81010.56,0.0,-0.19786,0.00015,12.33495]
[1777959899216,41.03,81010.76,0.0,-0.19781,0.00015,12.33318]
[1777959899238,41.02,81011.37,0.0,-0.19771,0.00015,12.32955]
[1777959904819,41.01,81007.34,0.0,-0.19824,0.00015,12.34867]
[1777959907839,40.99,81013.59,0.0,-0.19716,0.00015,12.30905]
[1777959910373,40.97,81014.59,0.0,-0.19692,0.00015,12.29991]
[1777959910804,40.97,81014.59,0.0,-0.19692,0.00015,12.29991]
[1777959912873,40.95,81014.12,0.0,-0.1969,0.00015,12.2991]
[1777959912916,40.94,81008.12,0.0,-0.19776,0.00015,12.3307]
[1777959915512,40.92,81008.9,0.0,-0.19753,0.00015,12.32222]
[1777959915560,40.92,81008.9,0.0,-0.19753,0.00015,12.32222]
[1777959915570,40.92,81008.9,0.0,-0.19753,0.00015,12.32222]
[1777959915657,40.92,81008.9,0.0,-0.19753,0.00015,12.32222]
[1777959916178,40.92,81000.82,0.0,-0.19871,0.00015,12.3656]
[1777959917621,40.91,81001.19,0.0,-0.19865,0.00015,12.36341]
[1777959918232,40.91,81001.19,0.0,-0.19865,0.00015,12.36341]
[1777959917910,40.91,80993.91,0.0,-0.19973,0.00015,12.40258]
[1777959918504,40.91,80993.91,0.0,-0.19973,0.00015,12.40258]
[1777959918918,40.9,80987.15,0.0,-0.20072,0.00015,12.43836]
[1777959920170,40.9,80987.15,0.0,-0.20072,0.00015,12.43836]
[1777959920238,40.9,80987.15,0.0,-0.20072,0.00015,12.43836]
[1777959920262,40.9,80987.15,0.0,-0.20072,0.00015,12.43836]
[1777959920272,40.9,80987.15,0.0,-0.20072,0.00015,12.43836]
[1777959920295,40.9,80987.15,0.0,-0.20072,0.00015,12.43836]
[1777959920289,40.89,80985.13,0.0,-0.20097,0.00015,12.44755]
[1777959920567,40.89,80985.13,0.0,-0.20097,0.00015,12.44755]
[1777959920915,40.89,80985.13,0.0,-0.20097,0.00015,12.44755]
[1777959920949,40.89,80985.13,0.0,-0.20097,0.00015,12.44755]
[1777959920991,40.88,80983.59,0.0,-0.20115,0.00016,12.45401]
[1777959921538,40.88,80983.59,0.0,-0.20115,0.00016,12.45401]
[1777959921570,40.88,80983.59,0.0,-0.20115,0.00016,12.45401]
[1777959922024,40.86,80981.02,0.0,-0.20149,0.00016,12.46615]
[1777959924959,40.85,80971.31,0.0,-0.20293,0.00016,12.51777]
[1777959926779,40.85,80972.79,0.0,-0.20269,0.00016,12.50933]
[1777959926786,40.85,80972.79,0.0,-0.20269,0.00016,12.50933]
[1777959926869,40.85,80972.79,0.0,-0.20269,0.00016,12.50933]
[1777959927659,40.85,80972.11,0.0,-0.2028,0.00016,12.51297]
[1777959927722,40.85,80972.11,0.0,-0.2028,0.00016,12.51297]
[1777959927738,40.85,80972.11,0.0,-0.2028,0.00016,12.51297]
[1777959927843,40.85,80972.11,0.0,-0.2028,0.00016,12.51297]
[1777959928120,40.85,80972.11,0.0,-0.2028,0.00016,12.51297]
[1777959928140,40.85,80972.11,0.0,-0.2028,0.00016,12.51297]
[1777959928275,40.85,80972.11,0.0,-0.2028,0.00016,12.51297]
[1777959928293,40.85,80972.11,0.0,-0.2028,0.00016,12.51297]
[1777959928303,40.85,80964.0,0.0,-0.20405,0.00016,12.558]
[1777959929143,40.83,80953.87,0.0,-0.20555,0.00016,12.61107]
[1777959930149,40.83,80953.87,0.0,-0.20555,0.00016,12.61107]
[1777959930179,40.83,80953.87,0.0,-0.20555,0.00016,12.61107]
[1777959930255,40.83,80953.87,0.0,-0.20555,0.00016,12.61107]
[1777959930264,40.82,80955.27,0.0,-0.20526,0.00016,12.60055]
[1777959930593,40.82,80955.27,0.0,-0.20526,0.00016,12.60055]
[1777959931742,40.81,80959.01,0.0,-0.20452,0.00016,12.57042]
[1777959934025,40.78,80968.87,0.0,-0.20286,0.00016,12.51085]
[1777959935426,40.78,80969.5,0.0,-0.20276,0.00016,12.50717]
[1777959936176,40.78,80969.5,0.0,-0.20276,0.00016,12.50717]
[1777959936212,40.78,80969.5,0.0,-0.20276,0.00016,12.50717]
[1777959936248,40.78,80972.82,0.0,-0.20224,0.00016,12.48843]
[1777959936737,40.78,80972.82,0.0,-0.20224,0.00016,12.48843]
[1777959938184,40.78,80972.82,0.0,-0.20223,0.00016,12.48831]
[1777959940061,40.78,80979.31,0.0,-0.20119,0.00016,12.45066]
[1777959944187,40.78,80986.28,0.0,-0.2001,0.00015,12.41123]
[1777959945363,40.77,80985.61,0.0,-0.2002,0.00016,12.41489]
[1777959945968,40.77,80985.61,0.0,-0.2002,0.00016,12.41489]
[1777959948125,40.77,80973.3,0.0,-0.20211,0.00016,12.48369]
[1777959949481,40.77,80972.26,0.0,-0.20226,0.00016,12.48938]
[1777959949553,40.77,80972.26,0.0,-0.20226,0.00016,12.48938]
[1777959949586,40.77,80972.26,0.0,-0.20226,0.00016,12.48938]
[1777959950141,40.77,80971.99,0.0,-0.2023,0.00016,12.4906]
[1777959952154,40.77,80963.21,0.0,-0.20366,0.00016,12.53945]
[1777959957189,40.73,80962.71,0.0,-0.20351,0.00016,12.53377]
[1777959960509,40.72,80963.51,0.0,-0.20337,0.00016,12.52868]
[1777959961003,40.72,80963.51,0.0,-0.20337,0.00016,12.52868]
[1777959962230,40.72,80952.84,0.0,-0.20504,0.00016,12.58824]
[1777959962670,40.72,80952.84,0.0,-0.20504,0.00016,12.58824]
[1777959963237,40.72,80948.09,0.0,-0.20579,0.00016,12.61475]
[1777959963541,40.72,80948.09,0.0,-0.20579,0.00016,12.61475]
[1777959963720,40.72,80948.09,0.0,-0.20579,0.00016,12.61475]
[1777959964240,40.72,80945.99,0.0,-0.20611,0.00016,12.62621]
[1777959965072,40.72,80945.99,0.0,-0.20611,0.00016,12.62621]
[1777959965247,40.72,80955.66,0.0,-0.20458,0.00016,12.57186]
[1777959967821,40.72,80959.33,0.0,-0.20399,0.00016,12.55088]
[1777959969920,40.72,80958.65,0.0,-0.20408,0.00016,12.55426]
[1777959970937,40.72,80958.86,0.0,-0.20405,0.00016,12.55287]
[1777959971142,40.72,80958.86,0.0,-0.20405,0.00016,12.55287]
[1777959971290,40.71,80951.48,0.0,-0.2052,0.00016,12.59395]
[1777959973342,40.71,80947.73,0.0,-0.20578,0.00016,12.61465]
[1777959974588,40.7,80945.97,0.0,-0.20598,0.00016,12.62132]
[1777959975317,40.7,80946.27,0.0,-0.20592,0.00016,12.61935]
[1777959975780,40.7,80946.27,0.0,-0.20592,0.00016,12.61935]
[1777959976324,40.7,80945.47,0.0,-0.20604,0.00016,12.62354]
[1777959981359,40.63,80943.25,0.0,-0.20602,0.00016,12.62257]
[1777959983053,40.62,80942.45,0.0,-0.20607,0.00016,12.62437]
[1777959985303,40.6,80941.73,0.0,-0.20612,0.00016,12.62575]
[1777959985342,40.6,80941.73,0.0,-0.20612,0.00016,12.62575]
[1777959985389,40.58,80942.33,0.0,-0.20588,0.00016,12.61727]
[1777959988341,40.57,80942.33,0.0,-0.20581,0.00016,12.61486]
[1777959989192,40.56,80940.74,0.0,-0.20605,0.00016,12.62304]
[1777959994719,40.56,80941.55,0.0,-0.20582,0.00016,12.6109]
[1777960000880,40.55,80936.72,0.0,-0.20653,0.00016,12.63599]
[1777960003502,40.55,80936.34,0.0,-0.20658,0.00016,12.63775]
[1777960003547,40.55,80936.34,0.0,-0.20658,0.00016,12.63775]
[1777960003582,40.55,80936.34,0.0,-0.20658,0.00016,12.63775]
[1777960003664,40.55,80936.34,0.0,-0.20658,0.00016,12.63775]
[1777960003792,40.55,80936.34,0.0,-0.20658,0.00016,12.63775]
[1777960003895,40.55,80936.34,0.0,-0.20658,0.00016,12.63775]
[1777960004340,40.55,80936.34,0.0,-0.20658,0.00016,12.63775]
[1777960004383,40.55,80936.34,0.0,-0.20658,0.00016,12.63775]
[1777960003990,40.55,80939.41,0.0,-0.20609,0.00016,12.62039]
[1777960004441,40.55,80939.41,0.0,-0.20609,0.00016,12.62039]
[1777960004533,40.55,80939.41,0.0,-0.20609,0.00016,12.62039]
[1777960004565,40.55,80939.41,0.0,-0.20609,0.00016,12.62039]
[1777960005392,40.55,80939.41,0.0,-0.20609,0.00016,12.62039]
[1777960004648,40.54,80939.4,0.0,-0.20605,0.00016,12.61916]
[1777960006221,40.53,80936.59,0.0,-0.20647,0.00016,12.63368]
[1777960006544,40.53,80936.59,0.0,-0.20647,0.00016,12.63368]
[1777960006819,40.53,80936.59,0.0,-0.20647,0.00016,12.63368]
[1777960008535,40.53,80934.78,0.0,-0.20675,0.00016,12.64353]
[1777960009024,40.53,80934.78,0.0,-0.20675,0.00016,12.64353]
[1777960009689,40.53,80933.83,0.0,-0.20689,0.00016,12.6487]
[1777960009705,40.53,80933.83,0.0,-0.20689,0.00016,12.6487]
[1777960009779,40.53,80933.83,0.0,-0.20689,0.00016,12.6487]
[1777960009955,40.53,80934.25,0.0,-0.20682,0.00016,12.64619]
[1777960010950,40.53,80924.73,0.0,-0.20834,0.00016,12.69934]
[1777960011610,40.53,80924.73,0.0,-0.20834,0.00016,12.69934]
[1777960013381,40.53,80923.14,0.0,-0.20859,0.00016,12.70801]
[1777960013588,40.53,80923.77,0.0,-0.20847,0.00016,12.70403]
[1777960014526,40.53,80923.77,0.0,-0.20847,0.00016,12.70403]
[1777960014628,40.52,80923.44,0.0,-0.20852,0.00016,12.70564]
[1777960017367,40.52,80923.44,0.0,-0.20851,0.00016,12.7054]
[1777960017615,40.52,80922.26,0.0,-0.20869,0.00016,12.71151]
[1777960018524,40.52,80922.26,0.0,-0.20869,0.00016,12.71151]
[1777960018693,40.52,80922.26,0.0,-0.20869,0.00016,12.71151]
[1777960019886,40.52,80921.72,0.0,-0.20877,0.00016,12.71428]
[1777960019987,40.52,80923.83,0.0,-0.20842,0.00016,12.70222]
[1777960020461,40.52,80923.83,0.0,-0.20842,0.00016,12.70222]
[1777960021057,40.52,80923.83,0.0,-0.20842,0.00016,12.70222]
[1777960022343,40.52,80925.01,0.0,-0.20823,0.00016,12.69538]
[1777960022365,40.52,80925.01,0.0,-0.20823,0.00016,12.69538]
[1777960022378,40.52,80925.01,0.0,-0.20823,0.00016,12.69538]
[1777960022373,40.52,80924.86,0.0,-0.20824,0.00016,12.69599]
[1777960022436,40.52,80924.86,0.0,-0.20824,0.00016,12.69599]
[1777960022960,40.52,80924.86,0.0,-0.20824,0.00016,12.69599]
[1777960023055,40.52,80930.89,0.0,-0.20727,0.00016,12.662]
[1777960023594,40.52,80930.89,0.0,-0.20727,0.00016,12.662]
[1777960024157,40.52,80930.89,0.0,-0.20727,0.00016,12.662]
[1777960025947,40.49,80931.95,0.0,-0.20694,0.00016,12.65003]
[1777960026728,40.46,80947.28,0.0,-0.20435,0.00016,12.55808]
[1777960027852,40.46,80947.28,0.0,-0.20435,0.00016,12.55808]
[1777960029091,40.46,80951.81,0.0,-0.20362,0.00016,12.53234]
[1777960029125,40.46,80951.81,0.0,-0.20362,0.00016,12.53234]
[1777960029192,40.46,80951.67,0.0,-0.20364,0.00016,12.53298]
[1777960029528,40.46,80951.67,0.0,-0.20364,0.00016,12.53298]
[1777960030769,40.45,80955.96,0.0,-0.20296,0.00016,12.50848]
[1777960031631,40.45,80959.36,0.0,-0.20241,0.00016,12.48901]
[1777960032574,40.45,80962.12,0.0,-0.20197,0.00016,12.47317]
[1777960032720,40.45,80962.12,0.0,-0.20197,0.00016,12.47309]
[1777960035362,40.45,80962.49,0.0,-0.20191,0.00016,12.47079]
[1777960035376,40.45,80962.49,0.0,-0.20191,0.00016,12.47079]
[1777960035950,40.45,80963.06,0.0,-0.20181,0.00016,12.46736]
[1777960035967,40.45,80963.06,0.0,-0.20181,0.00016,12.46736]
[1777960037125,40.45,80962.32,0.0,-0.20192,0.00016,12.47134]
[1777960037202,40.45,80962.32,0.0,-0.20192,0.00016,12.47134]
[1777960037215,40.45,80962.32,0.0,-0.20192,0.00016,12.47134]
[1777960037229,40.45,80962.32,0.0,-0.20192,0.00016,12.47134]
[1777960037303,40.45,80962.39,0.0,-0.20191,0.00016,12.47073]
[1777960040455,40.44,80964.03,0.0,-0.20163,0.00016,12.46082]
[1777960040480,40.44,80964.03,0.0,-0.20163,0.00016,12.46082]
[1777960041165,40.44,80962.45,0.0,-0.20187,0.00016,12.46954]
[1777960042038,40.44,80970.29,0.0,-0.20064,0.00016,12.42491]
[1777960043239,40.44,80970.29,0.0,-0.20064,0.00016,12.42491]
[1777960043273,40.44,80970.29,0.0,-0.20064,0.00016,12.42491]
[1777960043352,40.44,80970.22,0.0,-0.20065,0.00016,12.42514]
[1777960044427,40.44,80970.22,0.0,-0.20065,0.00016,12.42514]
[1777960044460,40.44,80968.13,0.0,-0.20097,0.00016,12.43681]
[1777960045574,40.44,80968.13,0.0,-0.20096,0.00016,12.43661]
[1777960045599,40.44,80968.13,0.0,-0.20096,0.00016,12.43661]
[1777960045812,40.44,80967.7,0.0,-0.20102,0.00016,12.43885]
[1777960051237,40.43,80967.58,0.0,-0.20094,0.00016,12.4319]
[1777960053300,40.43,80967.58,0.0,-0.20094,0.00016,12.4317]
[1777960053316,40.43,80967.58,0.0,-0.20094,0.00016,12.4317]
[1777960053386,40.43,80967.26,0.0,-0.20098,0.00016,12.43332]
[1777960057369,40.43,80966.23,0.0,-0.20113,0.00016,12.43859]
[1777960057386,40.43,80966.23,0.0,-0.20113,0.00016,12.43859]
[1777960057393,40.43,80965.63,0.0,-0.20122,0.00016,12.44181]
[1777960058059,40.43,80965.63,0.0,-0.20122,0.00016,12.44181]
[1777960058083,40.43,80965.63,0.0,-0.20122,0.00016,12.44181]
[1777960058444,40.43,80965.63,0.0,-0.20122,0.00016,12.44181]
[1777960058117,40.43,80963.95,0.0,-0.20148,0.00016,12.45113]
[1777960058474,40.43,80963.95,0.0,-0.20148,0.00016,12.45113]
[1777960058903,40.43,80963.95,0.0,-0.20147,0.00016,12.45093]
[1777960061233,40.43,80964.87,0.0,-0.20132,0.00016,12.44552]
[1777960061778,40.43,80963.29,0.0,-0.20157,0.00016,12.45427]
[1777960061806,40.43,80963.29,0.0,-0.20157,0.00016,12.45427]
[1777960061923,40.42,80963.29,0.0,-0.20156,0.00016,12.45407]
[1777960062555,40.42,80963.29,0.0,-0.20156,0.00016,12.45407]
[1777960062873,40.42,80963.29,0.0,-0.20156,0.00016,12.45407]
[1777960062922,40.42,80963.29,0.0,-0.20156,0.00016,12.45407]
[1777960062939,40.42,80963.29,0.0,-0.20156,0.00016,12.45407]
[1777960062971,40.42,80963.29,0.0,-0.20156,0.00016,12.45407]
[1777960063052,40.42,80963.29,0.0,-0.20156,0.00016,12.45407]
[1777960063139,40.42,80963.29,0.0,-0.20156,0.00016,12.45407]
[1777960063234,40.42,80963.29,0.0,-0.20156,0.00016,12.45407]
[1777960063259,40.42,80943.83,0.0,-0.20463,0.00016,12.56384]
[1777960063838,40.42,80943.83,0.0,-0.20463,0.00016,12.56384]
[1777960063888,40.42,80943.83,0.0,-0.20463,0.00016,12.56384]
[1777960064077,40.42,80929.6,0.0,-0.20689,0.00016,12.64388]
[1777960065827,40.42,80928.2,0.0,-0.20711,0.00016,12.65159]
[1777960067587,40.42,80928.77,0.0,-0.20701,0.00016,12.64805]
[1777960068698,40.42,80929.02,0.0,-0.20696,0.00016,12.64648]
[1777960068859,40.42,80929.02,0.0,-0.20696,0.00016,12.64648]
[1777960068974,40.42,80929.02,0.0,-0.20696,0.00016,12.64648]
[1777960069030,40.42,80929.02,0.0,-0.20696,0.00016,12.64648]
[1777960069064,40.42,80929.02,0.0,-0.20696,0.00016,12.64648]
[1777960069340,40.42,80924.07,0.0,-0.20775,0.00016,12.67411]
[1777960071376,40.42,80911.68,0.0,-0.20973,0.00016,12.74307]
[1777960076423,40.37,80910.73,0.0,-0.20962,0.00016,12.73913]
[1777960077431,40.36,80910.73,0.0,-0.20954,0.00016,12.73628]
[1777960077462,40.36,80910.73,0.0,-0.20954,0.00016,12.73628]
[1777960082536,40.32,80917.46,0.0,-0.20828,0.00016,12.69207]
[1777960084082,40.32,80928.62,0.0,-0.20648,0.00016,12.62884]
[1777960085089,40.32,80935.35,0.0,-0.2054,0.00016,12.59074]
[1777960088651,40.32,80931.8,0.0,-0.20595,0.00016,12.61004]
[1777960088746,40.32,80931.8,0.0,-0.20595,0.00016,12.61004]
[1777960088853,40.32,80931.8,0.0,-0.20595,0.00016,12.61004]
[1777960089222,40.32,80916.42,0.0,-0.2084,0.00016,12.69639]
[1777960090300,40.32,80916.42,0.0,-0.2084,0.00016,12.69639]
[1777960090401,40.3,80911.66,0.0,-0.2091,0.00016,12.72064]
[1777960093425,40.28,80911.0,0.0,-0.20905,0.00016,12.71873]
[1777960093441,40.28,80911.0,0.0,-0.20905,0.00016,12.71873]
[1777960093478,40.26,80912.23,0.0,-0.20878,0.00016,12.70909]
[1777960093514,40.26,80912.23,0.0,-0.20878,0.00016,12.70909]
[1777960093530,40.26,80912.23,0.0,-0.20878,0.00016,12.70909]
[1777960093741,40.26,80912.23,0.0,-0.20878,0.00016,12.70909]
[1777960094241,40.26,80912.23,0.0,-0.20878,0.00016,12.70909]
[1777960094268,40.26,80912.23,0.0,-0.20878,0.00016,12.70909]
[1777960097187,40.26,80913.35,0.0,-0.20857,0.00016,12.70201]
[1777960097355,40.26,80912.95,0.0,-0.20863,0.00016,12.704]
[1777960100117,40.26,80912.96,0.0,-0.20862,0.00016,12.70368]
[1777960101313,40.26,80913.42,0.0,-0.20854,0.00016,12.70097]
[1777960101876,40.25,80913.0,0.0,-0.20861,0.00016,12.7032]
[1777960102355,40.25,80913.0,0.0,-0.20861,0.00016,12.7032]
[1777960102398,40.25,80913.0,0.0,-0.20861,0.00016,12.7032]
[1777960102438,40.25,80914.65,0.0,-0.20834,0.00016,12.69378]
[1777960103057,40.25,80914.65,0.0,-0.20834,0.00016,12.69378]
[1777960103530,40.25,80914.65,0.0,-0.20834,0.00016,12.69367]
[1777960103549,40.25,80914.65,0.0,-0.20834,0.00016,12.69367]
[1777960103729,40.25,80914.65,0.0,-0.20834,0.00016,12.69367]
[1777960104212,40.25,80914.65,0.0,-0.20834,0.00016,12.69367]
[1777960104241,40.25,80914.65,0.0,-0.20834,0.00016,12.69367]
[1777960105481,40.25,80914.62,0.0,-0.20834,0.00016,12.69372]
[1777960105505,40.25,80914.62,0.0,-0.20833,0.00016,12.6936]
[1777960105744,40.25,80914.62,0.0,-0.20833,0.00016,12.6936]
[1777960105785,40.25,80914.75,0.0,-0.20828,0.00016,12.69166]
[1777960107709,40.24,80914.75,0.0,-0.20825,0.00016,12.69047]
[1777960108034,40.24,80914.75,0.0,-0.20825,0.00016,12.69047]
[1777960109279,40.23,80914.9,0.0,-0.20819,0.00016,12.68843]
[1777960109319,40.23,80914.9,0.0,-0.20819,0.00016,12.68843]
[1777960109420,40.23,80912.11,0.0,-0.20859,0.00016,12.70255]
[1777960110077,40.23,80912.11,0.0,-0.20859,0.00016,12.70255]
[1777960110094,40.23,80912.11,0.0,-0.20859,0.00016,12.70255]
[1777960110173,40.23,80912.11,0.0,-0.20859,0.00016,12.70255]
[1777960110265,40.22,80912.11,0.0,-0.20856,0.00016,12.70124]
[1777960110630,40.22,80912.11,0.0,-0.20856,0.00016,12.70124]
[1777960110657,40.22,80912.11,0.0,-0.20856,0.00016,12.70124]
[1777960111271,40.22,80915.01,0.0,-0.20799,0.00016,12.67718]
[1777960113734,40.21,80914.99,0.0,-0.20796,0.00016,12.67613]
[1777960113750,40.21,80914.99,0.0,-0.20796,0.00016,12.67613]
[1777960114292,40.21,80914.69,0.0,-0.208,0.00016,12.67773]
[1777960116151,40.21,80919.16,0.0,-0.20728,0.00016,12.65227]
[1777960119321,40.21,80920.57,0.0,-0.20704,0.00016,12.64396]
[1777960119338,40.21,80920.57,0.0,-0.20704,0.00016,12.64396]
[1777960119374,40.2,80933.01,0.0,-0.20504,0.00016,12.57331]
[1777960119846,40.2,80933.01,0.0,-0.20504,0.00016,12.57331]
[1777960119877,40.2,80933.01,0.0,-0.20504,0.00016,12.57331]
[1777960120493,40.2,80933.01,0.0,-0.20504,0.00016,12.57331]
[1777960120508,40.2,80933.01,0.0,-0.20504,0.00016,12.57331]
[1777960120334,40.2,80933.01,0.0,-0.20504,0.00016,12.57312]
[1777960121355,40.2,80931.41,0.0,-0.20529,0.00016,12.58202]
[1777960125415,40.2,80930.27,0.0,-0.20546,0.00016,12.58793]
[1777960125448,40.2,80934.91,0.0,-0.20471,0.00016,12.56152]
[1777960126539,40.2,80934.91,0.0,-0.2047,0.00016,12.56128]
[1777960126568,40.2,80934.91,0.0,-0.2047,0.00016,12.56128]
[1777960127345,40.2,80934.91,0.0,-0.2047,0.00016,12.56128]
[1777960127377,40.2,80934.91,0.0,-0.2047,0.00016,12.56128]
[1777960127446,40.2,80942.24,0.0,-0.20353,0.00016,12.51946]
[1777960128989,40.2,80942.24,0.0,-0.20353,0.00016,12.51929]
[1777960131415,40.2,80941.79,0.0,-0.20359,0.00016,12.52153]
[1777960137510,40.19,80940.87,0.0,-0.20371,0.00016,12.5258]
[1777960137528,40.19,80939.85,0.0,-0.20387,0.00016,12.53143]
[1777960138947,40.19,80938.4,0.0,-0.20409,0.00016,12.53951]
[1777960139474,40.19,80932.14,0.0,-0.20509,0.00016,12.57499]
[1777960140539,40.19,80930.17,0.0,-0.2054,0.00016,12.58594]
[1777960141161,40.19,80930.17,0.0,-0.2054,0.00016,12.58594]
[1777960145885,40.19,80929.88,0.0,-0.20543,0.00016,12.587]
[1777960145970,40.19,80929.88,0.0,-0.20543,0.00016,12.587]
[1777960146114,40.19,80929.88,0.0,-0.20543,0.00016,12.587]
[1777960147549,40.18,80938.19,0.0,-0.2041,0.00016,12.53958]
[1777960147586,40.18,80938.19,0.0,-0.2041,0.00016,12.53958]
[1777960147597,40.18,80938.19,0.0,-0.2041,0.00016,12.53958]
[1777960147603,40.18,80938.19,0.0,-0.2041,0.00016,12.53958]
[1777960153168,40.18,80938.84,0.0,-0.20396,0.00016,12.5346]
[1777960153370,40.18,80943.3,0.0,-0.20324,0.00016,12.50897]
[1777960153555,40.18,80943.3,0.0,-0.20324,0.00016,12.50897]
[1777960153579,40.18,80943.3,0.0,-0.20324,0.00016,12.50897]
[1777960154868,40.17,80947.02,0.0,-0.20264,0.00016,12.48756]
[1777960154905,40.17,80947.02,0.0,-0.20264,0.00016,12.48756]
[1777960155411,40.17,80947.02,0.0,-0.20264,0.00016,12.48756]
[1777960155472,40.17,80948.98,0.0,-0.20233,0.00016,12.47618]
[1777960155852,40.17,80948.98,0.0,-0.20233,0.00016,12.47618]
[1777960155930,40.17,80948.98,0.0,-0.20233,0.00016,12.47618]
[1777960155992,40.17,80948.98,0.0,-0.20233,0.00016,12.47618]
[1777960156014,40.17,80947.23,0.0,-0.2026,0.00016,12.48593]
[1777960156777,40.17,80947.23,0.0,-0.2026,0.00016,12.48593]
[1777960157432,40.17,80947.23,0.0,-0.2026,0.00016,12.48593]
[1777960157463,40.17,80939.38,0.0,-0.20384,0.00016,12.53048]
[1777960157821,40.17,80939.38,0.0,-0.20384,0.00016,12.53048]
[1777960157882,40.17,80939.38,0.0,-0.20384,0.00016,12.53048]
[1777960160710,40.17,80938.29,0.0,-0.20401,0.00016,12.5364]
[1777960161172,40.17,80938.29,0.0,-0.20401,0.00016,12.5364]
[1777960161185,40.17,80938.29,0.0,-0.20401,0.00016,12.5364]
[1777960162008,40.17,80944.66,0.0,-0.20298,0.00016,12.49963]
[1777960163256,40.17,80944.66,0.0,-0.20298,0.00016,12.49963]
[1777960166907,40.16,80951.27,0.0,-0.20191,0.00016,12.46115]
[1777960168480,40.16,80954.05,0.0,-0.20146,0.00016,12.44511]
[1777960168508,40.16,80954.05,0.0,-0.20146,0.00016,12.44511]
[1777960168530,40.16,80953.58,0.0,-0.20153,0.00016,12.44761]
[1777960170691,40.16,80941.46,0.0,-0.20344,0.00016,12.51595]
[1777960175724,40.15,80937.42,0.0,-0.20397,0.00016,12.5309]
[1777960178960,40.15,80937.03,0.0,-0.20402,0.00016,12.53258]
[1777960179001,40.15,80936.86,0.0,-0.20404,0.00016,12.53327]
[1777960180654,40.15,80936.86,0.0,-0.20403,0.00016,12.533]
[1777960180758,40.15,80938.6,0.0,-0.20375,0.00016,12.52285]
[1777960185949,40.14,80940.65,0.0,-0.20339,0.00016,12.51018]
[1777960186512,40.14,80940.65,0.0,-0.20339,0.00016,12.51018]
[1777960188073,40.14,80941.48,0.0,-0.20325,0.00016,12.50495]
[1777960188129,40.14,80940.85,0.0,-0.20334,0.00016,12.50828]
[1777960193850,40.13,80942.8,0.0,-0.20299,0.00016,12.49564]
[1777960195769,40.13,80942.8,0.0,-0.20299,0.00016,12.49564]
[1777960199945,40.12,80949.29,0.0,-0.20192,0.00016,12.45744]
[1777960200009,40.12,80950.41,0.0,-0.20174,0.00016,12.45083]
[1777960200824,40.12,80950.41,0.0,-0.20174,0.00016,12.45083]
[1777960200899,40.12,80950.41,0.0,-0.20174,0.00016,12.45083]
[1777960202313,40.12,80952.46,0.0,-0.20141,0.00016,12.43906]
[1777960202350,40.12,80952.46,0.0,-0.20141,0.00016,12.43906]
[1777960202422,40.12,80952.46,0.0,-0.20141,0.00016,12.43906]
[1777960202449,40.12,80952.46,0.0,-0.20141,0.00016,12.43906]
[1777960202463,40.12,80952.14,0.0,-0.20146,0.00016,12.44082]
[1777960202598,40.12,80952.14,0.0,-0.20146,0.00016,12.44082]
[1777960203637,40.12,80952.14,0.0,-0.20146,0.00016,12.44062]
[1777960203647,40.12,80952.14,0.0,-0.20146,0.00016,12.44062]
[1777960203661,40.12,80952.14,0.0,-0.20146,0.00016,12.44062]
[1777960203689,40.12,80952.14,0.0,-0.20146,0.00016,12.44062]
[1777960203922,40.12,80951.67,0.0,-0.20153,0.00016,12.44309]
[1777960205988,40.12,80952.1,0.0,-0.20145,0.00016,12.44043]
[1777960206579,40.12,80952.1,0.0,-0.20145,0.00016,12.44043]
[1777960206085,40.12,80956.4,0.0,-0.20077,0.00016,12.41567]
[1777960206944,40.12,80956.4,0.0,-0.20076,0.00016,12.41549]
[1777960209351,40.12,80959.13,0.0,-0.20033,0.00016,12.39971]
[1777960209412,40.12,80959.13,0.0,-0.20033,0.00016,12.39971]
[1777960209541,40.12,80959.13,0.0,-0.20033,0.00016,12.39971]
[1777960209632,40.12,80958.8,0.0,-0.20037,0.00016,12.40144]
[1777960210028,40.12,80965.95,0.0,-0.19924,0.00016,12.36036]
[1777960212111,40.12,80965.95,0.0,-0.19924,0.00016,12.36025]
[1777960213236,40.12,80971.19,0.0,-0.19841,0.00016,12.33015]
[1777960213313,40.12,80971.19,0.0,-0.19841,0.00016,12.33015]
[1777960213328,40.11,80973.7,0.0,-0.19802,0.00016,12.31567]
[1777960215159,40.11,80975.73,0.0,-0.1977,0.00016,12.30396]
[1777960215192,40.11,80975.73,0.0,-0.1977,0.00016,12.30396]
[1777960215208,40.11,80975.73,0.0,-0.1977,0.00016,12.30396]
[1777960215227,40.11,80975.73,0.0,-0.1977,0.00016,12.30396]
[1777960215260,40.11,80976.5,0.0,-0.19758,0.00016,12.29949]
[1777960216411,40.11,80976.5,0.0,-0.19758,0.00016,12.29949]
[1777960216432,40.11,80976.5,0.0,-0.19758,0.00016,12.29949]
[1777960216533,40.11,80978.18,0.0,-0.19731,0.00016,12.28965]
[1777960217285,40.11,80978.18,0.0,-0.19731,0.00016,12.28965]
[1777960218730,40.11,80978.54,0.0,-0.19724,0.00016,12.28723]
[1777960218767,40.11,80978.54,0.0,-0.19724,0.00016,12.28723]
[1777960219029,40.11,80978.51,0.0,-0.19724,0.00016,12.28723]
[1777960224063,40.11,80975.49,0.0,-0.1977,0.00016,12.30402]
[1777960224686,40.11,80975.49,0.0,-0.1977,0.00016,12.30402]
[1777960224712,40.11,80975.49,0.0,-0.1977,0.00016,12.30402]
[1777960226406,40.11,80975.27,0.0,-0.19773,0.00016,12.30517]
[1777960227849,40.11,80974.3,0.0,-0.19788,0.00016,12.31066]
[1777960233125,40.11,80972.42,0.0,-0.1981,0.00016,12.31454]
[1777960233691,40.11,80972.42,0.0,-0.1981,0.00016,12.31454]
[1777960234132,40.11,80972.18,0.0,-0.19813,0.00016,12.31587]
[1777960239181,40.11,80974.11,0.0,-0.19782,0.00016,12.30456]
[1777960239836,40.11,80974.11,0.0,-0.19782,0.00016,12.30456]
[1777960239878,40.11,80974.11,0.0,-0.19782,0.00016,12.30456]
[1777960239904,40.11,80974.11,0.0,-0.19782,0.00016,12.30456]
[1777960240191,40.11,80975.98,0.0,-0.19753,0.00016,12.29381]
[1777960240781,40.11,80975.98,0.0,-0.19753,0.00016,12.29381]
[1777960242810,40.1,80982.77,0.0,-0.19647,0.00016,12.25472]
[1777960247898,40.11,80982.47,0.0,-0.19652,0.00016,12.25656]
[1777960251646,40.11,80981.2,0.0,-0.19672,0.00016,12.26396]
[1777960251965,40.11,80981.2,0.0,-0.19672,0.00016,12.26396]
[1777960252301,40.11,80981.2,0.0,-0.19672,0.00016,12.26396]
[1777960252544,40.11,80993.32,0.0,-0.19483,0.00016,12.19425]
[1777960254793,40.11,80993.67,0.0,-0.19478,0.00016,12.19217]
[1777960255129,40.11,80993.67,0.0,-0.19478,0.00016,12.19217]
[1777960255276,40.11,80993.67,0.0,-0.19478,0.00016,12.19217]
[1777960255539,40.11,80993.67,0.0,-0.19478,0.00016,12.19217]
[1777960255574,40.11,81007.86,0.0,-0.19258,0.00015,12.11027]
[1777960256581,40.11,81007.86,0.0,-0.19258,0.00015,12.11027]
[1777960256590,40.1,81016.62,0.0,-0.19123,0.00015,12.05958]
[1777960257345,40.1,81016.62,0.0,-0.19123,0.00015,12.05958]
[1777960258647,40.1,81016.4,0.0,-0.19126,0.00015,12.06085]
[1777960258711,40.1,81016.4,0.0,-0.19126,0.00015,12.06084]
[1777960258755,40.1,81016.4,0.0,-0.19126,0.00015,12.06084]
[1777960259615,40.1,81016.4,0.0,-0.19126,0.00015,12.06084]
[1777960259331,40.1,81015.95,0.0,-0.19133,0.00015,12.06345]
[1777960260643,40.11,81045.69,0.0,-0.1868,0.00015,11.89104]
[1777960260913,40.11,81045.69,0.0,-0.1868,0.00015,11.89104]
[1777960261446,40.11,81044.37,0.0,-0.187,0.00015,11.89877]
[1777960261780,40.11,81044.37,0.0,-0.187,0.00015,11.89877]
[1777960265314,40.11,81043.07,0.0,-0.1872,0.00015,11.90641]
[1777960266802,40.11,81041.29,0.0,-0.18747,0.00015,11.91689]
[1777960266834,40.11,81041.29,0.0,-0.18747,0.00015,11.91689]
[1777960266979,40.11,81041.29,0.0,-0.18747,0.00015,11.91689]
[1777960267384,40.11,81040.38,0.0,-0.18762,0.00015,11.92246]
[1777960268774,40.11,81040.14,0.0,-0.18766,0.00015,11.92398]
[1777960269398,40.11,81040.21,0.0,-0.18765,0.00015,11.9237]
[1777960269844,40.11,81040.21,0.0,-0.18765,0.00015,11.9237]
[1777960269868,40.11,81040.21,0.0,-0.18765,0.00015,11.9237]
[1777960270411,40.11,81034.62,0.0,-0.1885,0.00015,11.9561]
[1777960270876,40.11,81034.62,0.0,-0.1885,0.00015,11.9561]
[1777960270934,40.11,81034.62,0.0,-0.1885,0.00015,11.9561]
[1777960271507,40.11,81034.62,0.0,-0.1885,0.00015,11.9561]
[1777960275398,40.11,81033.73,0.0,-0.18864,0.00015,11.9615]
[1777960275481,40.11,81033.73,0.0,-0.18864,0.00015,11.9615]
[1777960275495,40.11,81033.73,0.0,-0.18864,0.00015,11.9615]
[1777960276642,40.11,81028.02,0.0,-0.18951,0.00015,11.9947]
[1777960277073,40.11,81027.76,0.0,-0.18956,0.00015,11.99631]
[1777960277461,40.11,81022.96,0.0,-0.19029,0.00015,12.02417]
[1777960278088,40.11,81022.96,0.0,-0.19029,0.00015,12.02417]
[1777960279213,40.11,81019.55,0.0,-0.19081,0.00015,12.04393]
[1777960284512,40.11,81023.29,0.0,-0.19025,0.00015,12.02245]
[1777960285928,40.11,81023.29,0.0,-0.19025,0.00015,12.0225]
[1777960286527,40.11,81023.24,0.0,-0.19026,0.00015,12.02283]
[1777960291563,40.11,81022.59,0.0,-0.19029,0.00015,12.02017]
[1777960294874,40.11,81021.28,0.0,-0.19049,0.00015,12.02792]
[1777960298398,40.11,81021.2,0.0,-0.19051,0.00015,12.02856]
[1777960298417,40.11,81021.2,0.0,-0.19051,0.00015,12.02856]
[1777960298634,40.11,81021.2,0.0,-0.19051,0.00015,12.02856]
[1777960298653,40.11,81021.2,0.0,-0.19051,0.00015,12.02856]
[1777960298614,40.12,81021.3,0.0,-0.1905,0.00015,12.02805]
[1777960298965,40.12,81021.3,0.0,-0.1905,0.00015,12.02805]
[1777960298980,40.12,81021.3,0.0,-0.1905,0.00015,12.02805]
[1777960304656,40.12,81024.97,0.0,-0.18995,0.00015,12.00723]
[1777960309690,40.12,81022.62,0.0,-0.19032,0.00015,12.02137]
[1777960314725,40.12,81022.18,0.0,-0.1904,0.00015,12.02435]
[1777960319175,40.12,81021.6,0.0,-0.19049,0.00015,12.02796]
[1777960320557,40.12,81021.66,0.0,-0.19049,0.00015,12.02777]
[1777960320609,40.12,81021.68,0.0,-0.19049,0.00015,12.02773]
[1777960321033,40.12,81021.68,0.0,-0.19049,0.00015,12.02773]
[1777960321231,40.12,81021.68,0.0,-0.19049,0.00015,12.02773]
[1777960321315,40.12,81021.64,0.0,-0.1905,0.00015,12.02804]
[1777960322403,40.12,81021.64,0.0,-0.1905,0.00015,12.02804]
[1777960322413,40.12,81021.64,0.0,-0.1905,0.00015,12.02804]
[1777960322474,40.12,81007.67,0.0,-0.19264,0.00015,12.10886]
[1777960324796,40.13,81000.06,0.0,-0.19383,0.00015,12.15328]
[1777960327914,40.13,81007.65,0.0,-0.19269,0.00015,12.11051]
[1777960331845,40.14,80998.43,0.0,-0.19414,0.00015,12.16472]
[1777960333213,40.14,80998.43,0.0,-0.19414,0.00015,12.16472]
[1777960333266,40.14,80998.54,0.0,-0.19413,0.00015,12.1643]
[1777960334247,40.14,80998.54,0.0,-0.19413,0.00015,12.1643]
[1777960334990,40.14,80996.88,0.0,-0.19439,0.00015,12.17407]
[1777960335019,40.14,80996.88,0.0,-0.19439,0.00015,12.17407]
[1777960336221,40.14,80995.49,0.0,-0.19461,0.00016,12.18228]
[1777960341915,40.14,80991.55,0.0,-0.19526,0.00016,12.2063]
[1777960342790,40.14,80991.55,0.0,-0.19526,0.00016,12.2063]
[1777960343276,40.15,80991.45,0.0,-0.19528,0.00016,12.20706]
[1777960349005,40.15,80991.24,0.0,-0.19533,0.00016,12.20919]
[1777960351657,40.15,80990.9,0.0,-0.1954,0.00016,12.21151]
[1777960351699,40.15,80990.9,0.0,-0.1954,0.00016,12.21151]
[1777960351892,40.15,80988.29,0.0,-0.19573,0.00016,12.22001]
[1777960351992,40.16,80980.16,0.0,-0.19705,0.00016,12.26834]
[1777960355011,40.18,80989.64,0.0,-0.19567,0.00016,12.21768]
[1777960360040,40.21,80987.03,0.0,-0.19627,0.00016,12.2401]
[1777960363761,40.22,80986.56,0.0,-0.19642,0.00016,12.24552]
[1777960364150,40.23,80986.14,0.0,-0.19652,0.00016,12.24928]
[1777960364635,40.23,80986.14,0.0,-0.19652,0.00016,12.24928]
[1777960368200,40.25,80975.97,0.0,-0.19822,0.00016,12.31181]
[1777960373486,40.25,80977.19,0.0,-0.19803,0.00016,12.30503]
[1777960375654,40.25,80977.19,0.0,-0.19803,0.00016,12.30506]
[1777960375722,40.25,80979.33,0.0,-0.1977,0.00016,12.29287]
[1777960376983,40.25,80978.96,0.0,-0.19776,0.00016,12.29503]
[1777960377161,40.25,80978.96,0.0,-0.19776,0.00016,12.29507]
[1777960380900,40.25,80981.86,0.0,-0.19731,0.00016,12.2786]
[1777960381082,40.25,80981.86,0.0,-0.19731,0.00016,12.2786]
[1777960381103,40.25,80981.86,0.0,-0.19731,0.00016,12.2786]
[1777960381204,40.25,80985.31,0.0,-0.19678,0.00016,12.25898]
[1777960381927,40.25,80985.31,0.0,-0.19678,0.00016,12.25898]
[1777960382424,40.25,80985.31,0.0,-0.19678,0.00016,12.25898]
[1777960382458,40.25,80985.31,0.0,-0.19678,0.00016,12.25898]
[1777960382501,40.25,80985.97,0.0,-0.19668,0.00016,12.25528]
[1777960383952,40.25,80987.26,0.0,-0.19648,0.00016,12.24798]
[1777960388346,40.26,80995.87,0.0,-0.19515,0.00015,12.19913]
[1777960390056,40.26,80999.14,0.0,-0.19469,0.00015,12.18188]
[1777960390336,40.26,80999.14,0.0,-0.19469,0.00015,12.18188]
[1777960390354,40.27,80997.89,0.0,-0.19493,0.00015,12.19078]
[1777960391038,40.27,80997.89,0.0,-0.19493,0.00015,12.19078]
[1777960392089,40.28,80997.89,0.0,-0.19497,0.00015,12.19241]
[1777960395548,40.28,80998.67,0.0,-0.19486,0.00015,12.18843]
[1777960397040,40.28,80998.67,0.0,-0.19487,0.00015,12.18876]
[1777960402335,40.29,80997.01,0.0,-0.19515,0.00015,12.19918]
[1777960404307,40.29,80996.32,0.0,-0.19526,0.00015,12.20328]
[1777960405578,40.29,80996.37,0.0,-0.19526,0.00015,12.20314]
[1777960405627,40.29,80996.37,0.0,-0.19526,0.00015,12.20314]
[1777960405711,40.29,80992.64,0.0,-0.19584,0.00016,12.22464]
[1777960405914,40.29,80992.64,0.0,-0.19584,0.00016,12.22464]
[1777960405940,40.29,80992.64,0.0,-0.19584,0.00016,12.22464]
[1777960406141,40.29,80992.64,0.0,-0.19584,0.00016,12.22464]
[1777960406151,40.29,80992.64,0.0,-0.19584,0.00016,12.22464]
[1777960406216,40.29,80992.64,0.0,-0.19584,0.00016,12.22464]
[1777960406217,40.29,80992.64,0.0,-0.19584,0.00016,12.22464]
[1777960406605,40.29,80979.07,0.0,-0.19795,0.00016,12.30235]
[1777960407893,40.29,80979.46,0.0,-0.1979,0.00016,12.30028]
[1777960407981,40.29,80979.46,0.0,-0.1979,0.00016,12.30028]
[1777960408377,40.29,80974.89,0.0,-0.19862,0.00016,12.32648]
[1777960409042,40.29,80974.89,0.0,-0.19862,0.00016,12.32648]
[1777960409057,40.29,80974.89,0.0,-0.19862,0.00016,12.32648]
[1777960409383,40.29,80969.34,0.0,-0.19949,0.00016,12.35834]
[1777960410276,40.29,80969.34,0.0,-0.19949,0.00016,12.35834]
[1777960410807,40.29,80967.48,0.0,-0.19979,0.00016,12.36915]
[1777960411398,40.29,80968.25,0.0,-0.1996,0.00016,12.35829]
[1777960416433,40.3,80972.09,0.0,-0.19902,0.00016,12.33741]
[1777960423303,40.3,80976.3,0.0,-0.19838,0.00016,12.31406]
[1777960426218,40.3,80978.84,0.0,-0.198,0.00016,12.3001]
[1777960426661,40.3,80978.84,0.0,-0.198,0.00016,12.3001]
[1777960426669,40.3,80978.84,0.0,-0.198,0.00016,12.3001]
[1777960426718,40.3,80978.84,0.0,-0.198,0.00016,12.3001]
[1777960426721,40.3,80979.24,0.0,-0.19794,0.00016,12.29794]
[1777960428157,40.3,80979.24,0.0,-0.19794,0.00016,12.29807]
[1777960428518,40.3,80984.19,0.0,-0.19717,0.00016,12.26982]
[1777960431380,40.31,80985.6,0.0,-0.19696,0.00016,12.26196]
[1777960431539,40.31,80986.5,0.0,-0.19682,0.00016,12.25685]
[1777960432853,40.31,80986.5,0.0,-0.19682,0.00016,12.25685]
[1777960433553,40.31,80986.1,0.0,-0.19689,0.00016,12.25947]
[1777960438588,40.31,80987.44,0.0,-0.1967,0.00016,12.25248]
[1777960443623,40.31,80987.18,0.0,-0.19675,0.00016,12.25423]
[1777960448658,40.31,80987.38,0.0,-0.19672,0.00016,12.2533]
[1777960452686,40.31,80993.56,0.0,-0.19577,0.00016,12.21808]
[1777960457723,40.31,80990.08,0.0,-0.19631,0.00016,12.23821]
[1777960461105,40.31,80990.83,0.0,-0.1962,0.00016,12.23399]
[1777960461136,40.31,80990.83,0.0,-0.1962,0.00016,12.23399]
[1777960461153,40.31,80990.83,0.0,-0.1962,0.00016,12.23399]
[1777960461962,40.31,80990.99,0.0,-0.19617,0.00016,12.23311]
[1777960461991,40.31,80990.99,0.0,-0.19617,0.00016,12.23311]
[1777960462234,40.31,80990.99,0.0,-0.19617,0.00016,12.23311]
[1777960462852,40.31,80990.99,0.0,-0.19617,0.00016,12.23311]
[1777960468805,40.32,80998.05,0.0,-0.19509,0.00015,12.19307]
[1777960469277,40.32,80998.05,0.0,-0.19509,0.00015,12.19307]
[1777960469407,40.32,80998.05,0.0,-0.19509,0.00015,12.19307]
[1777960469423,40.32,80998.05,0.0,-0.19509,0.00015,12.19307]
[1777960469811,40.32,80998.17,0.0,-0.19507,0.00015,12.19246]
[1777960472823,40.32,81003.08,0.0,-0.19424,0.00015,12.15782]
[1777960472831,40.32,81004.13,0.0,-0.19409,0.00015,12.15192]
[1777960475007,40.32,81005.61,0.0,-0.19386,0.00015,12.1437]
[1777960475851,40.32,81005.96,0.0,-0.19381,0.00015,12.14183]
[1777960476124,40.32,81005.96,0.0,-0.19381,0.00015,12.14183]
[1777960476158,40.32,81005.96,0.0,-0.19381,0.00015,12.14183]
[1777960476859,40.32,81006.02,0.0,-0.19381,0.00015,12.14164]
[1777960478007,40.32,81008.2,0.0,-0.19348,0.00015,12.12929]
[1777960478036,40.32,81008.2,0.0,-0.19348,0.00015,12.12929]
[1777960478880,40.32,81010.5,0.0,-0.19313,0.00015,12.11626]
[1777960479722,40.32,81010.5,0.0,-0.19313,0.00015,12.11626]
[1777960479881,40.32,81010.5,0.0,-0.19313,0.00015,12.11644]
[1777960479980,40.32,81010.5,0.0,-0.19313,0.00015,12.11644]
[1777960480887,40.32,81011.97,0.0,-0.19291,0.00015,12.10819]
[1777960482036,40.33,81015.22,0.0,-0.19242,0.00015,12.08973]
[1777960482901,40.33,81013.68,0.0,-0.19266,0.00015,12.0988]
[1777960487469,40.33,81013.31,0.0,-0.19273,0.00015,12.10158]
[1777960489141,40.33,81012.25,0.0,-0.19291,0.00015,12.1081]
[1777960495395,40.34,81009.89,0.0,-0.19331,0.00015,12.1231]
[1777960495486,40.34,81009.89,0.0,-0.19331,0.00015,12.1231]
[1777960496782,40.34,81008.89,0.0,-0.19347,0.00015,12.12903]
[1777960497245,40.34,81005.44,0.0,-0.194,0.00015,12.14901]
[1777960501681,40.34,81002.66,0.0,-0.19445,0.00015,12.16557]
[1777960501694,40.34,81002.66,0.0,-0.19445,0.00015,12.16557]
[1777960501717,40.34,81002.66,0.0,-0.19445,0.00015,12.16557]
[1777960501811,40.34,81002.66,0.0,-0.19445,0.00015,12.16557]
[1777960501898,40.34,81001.96,0.0,-0.19456,0.00015,12.16973]
[1777960503183,40.34,81001.96,0.0,-0.19456,0.00015,12.16973]
[1777960503757,40.34,80998.2,0.0,-0.19515,0.00015,12.19154]
[1777960506210,40.35,80999.32,0.0,-0.19498,0.00015,12.18536]
[1777960506822,40.35,80998.07,0.0,-0.19518,0.00015,12.19263]
[1777960508663,40.35,80998.07,0.0,-0.19518,0.00015,12.19274]
[1777960508683,40.35,80999.34,0.0,-0.19499,0.00015,12.18557]
[1777960514119,40.35,80999.63,0.0,-0.19496,0.00015,12.18451]
[1777960517479,40.35,80999.45,0.0,-0.19499,0.00015,12.18563]
[1777960524189,40.35,80996.98,0.0,-0.19539,0.00015,12.20049]
[1777960529580,40.35,80990.17,0.0,-0.19645,0.00016,12.23968]
[1777960535266,40.35,80991.9,0.0,-0.19611,0.00016,12.22315]
[1777960537724,40.35,80992.77,0.0,-0.19598,0.00016,12.21819]
[1777960538775,40.35,80993.28,0.0,-0.1959,0.00016,12.21529]
[1777960545591,40.36,80993.24,0.0,-0.19591,0.00016,12.21563]
[1777960545809,40.36,80993.24,0.0,-0.19591,0.00016,12.21563]
[1777960551378,40.36,80991.87,0.0,-0.19613,0.00016,12.22385]
[1777960556413,40.36,80992.41,0.0,-0.19605,0.00016,12.22086]
[1777960563655,40.36,80992.16,0.0,-0.19609,0.00016,12.22237]
[1777960569007,40.36,80991.74,0.0,-0.19616,0.00016,12.2249]
[1777960573465,40.36,80991.41,0.0,-0.19621,0.00016,12.22684]
[1777960573499,40.36,80991.41,0.0,-0.19621,0.00016,12.22684]
[1777960579000,40.36,80991.1,0.0,-0.19627,0.00016,12.22913]
[1777960579015,40.36,80991.58,0.0,-0.1962,0.00016,12.22655]
[1777960579361,40.36,80991.58,0.0,-0.1962,0.00016,12.22655]
[1777960579960,40.36,80991.58,0.0,-0.1962,0.00016,12.22655]
[1777960579990,40.36,80991.58,0.0,-0.1962,0.00016,12.22655]
[1777960580012,40.36,80957.62,0.0,-0.20152,0.00016,12.42005]
[1777960580658,40.36,80949.88,0.0,-0.20275,0.00016,12.46399]
[1777960581360,40.36,80949.88,0.0,-0.20275,0.00016,12.46399]
[1777960581588,40.36,80949.63,0.0,-0.20279,0.00016,12.46565]
[1777960582052,40.36,80949.63,0.0,-0.20279,0.00016,12.46565]
[1777960582062,40.36,80949.63,0.0,-0.20279,0.00016,12.46565]
[1777960582595,40.36,80952.8,0.0,-0.20229,0.00016,12.44773]
[1777960583088,40.36,80952.8,0.0,-0.20229,0.00016,12.44773]
[1777960584495,40.36,80953.28,0.0,-0.20222,0.00016,12.44506]
[1777960589999,40.37,80949.02,0.0,-0.2029,0.00016,12.46949]
[1777960593955,40.37,80952.65,0.0,-0.20226,0.00016,12.44245]
[1777960594679,40.37,80953.67,0.0,-0.2021,0.00016,12.43687]
[1777960599511,40.37,80951.76,0.0,-0.20241,0.00016,12.44802]
[1777960599714,40.37,80951.76,0.0,-0.20242,0.00016,12.44811]
[1777960602230,40.37,80952.49,0.0,-0.2023,0.00016,12.44405]
[1777960602816,40.37,80952.49,0.0,-0.2023,0.00016,12.44405]
[1777960609784,40.37,80953.37,0.0,-0.20218,0.00016,12.43982]
[1777960614823,40.38,80954.17,0.0,-0.20207,0.00016,12.43569]
[1777960616067,40.38,80955.02,0.0,-0.20194,0.00016,12.43096]
[1777960616157,40.38,80955.02,0.0,-0.20194,0.00016,12.43096]
[1777960616320,40.38,80955.02,0.0,-0.20194,0.00016,12.43096]
[1777960617841,40.38,80966.92,0.0,-0.20007,0.00016,12.36361]
[1777960618440,40.38,80966.92,0.0,-0.20007,0.00016,12.36361]
[1777960618463,40.38,80966.92,0.0,-0.20007,0.00016,12.36361]
[1777960618473,40.38,80966.92,0.0,-0.20007,0.00016,12.36361]
[1777960618529,40.38,80966.92,0.0,-0.20007,0.00016,12.36361]
[1777960618702,40.38,80966.92,0.0,-0.20007,0.00016,12.36361]
[1777960618848,40.38,80967.0,0.0,-0.20006,0.00016,12.36333]
[1777960619214,40.38,80967.0,0.0,-0.20006,0.00016,12.36333]
[1777960619239,40.38,80967.0,0.0,-0.20006,0.00016,12.36333]
[1777960619274,40.38,80967.0,0.0,-0.20006,0.00016,12.36333]
[1777960619784,40.38,80967.0,0.0,-0.20006,0.00016,12.36333]
[1777960619788,40.38,80967.0,0.0,-0.20006,0.00016,12.36333]
[1777960619799,40.38,80967.0,0.0,-0.20006,0.00016,12.36333]
[1777960619900,40.38,80967.17,0.0,-0.20004,0.00016,12.36254]
[1777960622235,40.38,80972.85,0.0,-0.19916,0.00016,12.3306]
[1777960622269,40.38,80972.85,0.0,-0.19916,0.00016,12.3306]
[1777960622879,40.38,80972.28,0.0,-0.19925,0.00016,12.33407]
[1777960627884,40.39,80973.72,0.0,-0.19905,0.00016,12.32675]
[1777960628140,40.39,80972.18,0.0,-0.1993,0.00016,12.33573]
[1777960628157,40.39,80972.18,0.0,-0.1993,0.00016,12.33573]
[1777960628859,40.39,80972.18,0.0,-0.1993,0.00016,12.33573]
[1777960628876,40.39,80972.18,0.0,-0.1993,0.00016,12.33573]
[1777960630467,40.39,80971.77,0.0,-0.19937,0.00016,12.33848]
[1777960633544,40.39,80970.41,0.0,-0.1996,0.00016,12.34682]
[1777960633591,40.39,80970.41,0.0,-0.1996,0.00016,12.34682]
[1777960633609,40.39,80970.41,0.0,-0.1996,0.00016,12.34682]
[1777960633643,40.39,80970.41,0.0,-0.1996,0.00016,12.34682]
[1777960633956,40.39,80969.64,0.0,-0.19973,0.00016,12.3514]
[1777960634793,40.39,80969.64,0.0,-0.19973,0.00016,12.3514]
[1777960634805,40.39,80969.64,0.0,-0.19973,0.00016,12.3514]
[1777960634963,40.39,80964.33,0.0,-0.20056,0.00016,12.38158]
[1777960636820,40.39,80960.63,0.0,-0.20114,0.00016,12.40256]
[1777960636978,40.39,80961.23,0.0,-0.20105,0.00016,12.39926]
[1777960643021,40.4,80961.01,0.0,-0.2011,0.00016,12.40114]
[1777960647467,40.4,80960.94,0.0,-0.20113,0.00016,12.40198]
[1777960647504,40.4,80960.94,0.0,-0.20113,0.00016,12.40198]
[1777960648104,40.4,80959.78,0.0,-0.20131,0.00016,12.40867]
[1777960648121,40.4,80959.78,0.0,-0.20131,0.00016,12.40867]
[1777960648159,40.4,80959.78,0.0,-0.20131,0.00016,12.40867]
[1777960648613,40.4,80959.78,0.0,-0.20131,0.00016,12.40867]
[1777960649616,40.4,80959.62,0.0,-0.20134,0.00016,12.40968]
[1777960650112,40.4,80959.62,0.0,-0.20134,0.00016,12.40979]
[1777960652272,40.4,80960.25,0.0,-0.20118,0.00016,12.39975]
[1777960652359,40.4,80960.25,0.0,-0.20118,0.00016,12.39975]
[1777960652434,40.4,80960.25,0.0,-0.20118,0.00016,12.39975]
[1777960653094,40.4,80959.84,0.0,-0.20124,0.00016,12.40218]
[1777960653182,40.4,80959.84,0.0,-0.20124,0.00016,12.40218]
[1777960653202,40.4,80959.84,0.0,-0.20124,0.00016,12.40218]
[1777960653385,40.4,80959.84,0.0,-0.20124,0.00016,12.40218]
[1777960653602,40.4,80959.84,0.0,-0.20124,0.00016,12.40218]
[1777960653623,40.4,80959.84,0.0,-0.20124,0.00016,12.40218]
[1777960655108,40.4,80952.31,0.0,-0.20244,0.00016,12.445]
[1777960657263,40.4,80952.63,0.0,-0.20239,0.00016,12.44324]
[1777960657301,40.4,80952.63,0.0,-0.20239,0.00016,12.44324]
[1777960657541,40.4,80952.63,0.0,-0.20239,0.00016,12.44324]
[1777960657753,40.4,80952.63,0.0,-0.20239,0.00016,12.44324]
[1777960657783,40.4,80952.63,0.0,-0.20239,0.00016,12.44324]
[1777960659307,40.4,80952.44,0.0,-0.20242,0.00016,12.44447]
[1777960659363,40.4,80952.64,0.0,-0.20239,0.00016,12.44339]
[1777960665178,40.4,80953.89,0.0,-0.2022,0.00016,12.43663]
[1777960666653,40.4,80953.89,0.0,-0.2022,0.00016,12.43663]
[1777960666685,40.4,80953.89,0.0,-0.2022,0.00016,12.43663]
[1777960666968,40.4,80953.89,0.0,-0.2022,0.00016,12.43663]
[1777960666993,40.41,80953.9,0.0,-0.2022,0.00016,12.43663]
[1777960667253,40.41,80953.9,0.0,-0.2022,0.00016,12.43663]
[1777960668481,40.41,80953.92,0.0,-0.2022,0.00016,12.43657]
[1777960668510,40.41,80953.92,0.0,-0.2022,0.00016,12.43657]
[1777960668909,40.41,80955.32,0.0,-0.20198,0.00016,12.4287]
[1777960669246,40.41,80955.32,0.0,-0.20198,0.00016,12.4287]
[1777960669281,40.41,80955.32,0.0,-0.20198,0.00016,12.4287]
[1777960669338,40.41,80955.32,0.0,-0.20198,0.00016,12.4287]
[1777960669879,40.41,80955.32,0.0,-0.20198,0.00016,12.4287]
[1777960669910,40.41,80955.32,0.0,-0.20198,0.00016,12.4287]
[1777960673333,40.41,80954.49,0.0,-0.20212,0.00016,12.43364]
[1777960676094,40.41,80954.44,0.0,-0.20213,0.00016,12.43404]
[1777960676104,40.41,80954.44,0.0,-0.20213,0.00016,12.43404]
[1777960681744,40.41,80956.33,0.0,-0.20184,0.00016,12.42371]
[1777960683309,40.41,80956.25,0.0,-0.20186,0.00016,12.42429]
[1777960683333,40.41,80956.25,0.0,-0.20186,0.00016,12.42429]
[1777960683465,40.41,80956.25,0.0,-0.20186,0.00016,12.42429]
[1777960683567,40.41,80965.21,0.0,-0.20045,0.00016,12.3736]
[1777960685727,40.41,80965.21,0.0,-0.20045,0.00016,12.3736]
[1777960691551,40.41,80964.25,0.0,-0.2006,0.00016,12.37897]
[1777960696747,40.41,80964.17,0.0,-0.20061,0.00016,12.3793]
[1777960701848,40.41,80960.8,0.0,-0.20113,0.00016,12.39821]
[1777960709049,40.41,80961.59,0.0,-0.201,0.00016,12.39357]
[1777960712928,40.41,80962.11,0.0,-0.20084,0.00016,12.38366]
[1777960715928,40.41,80962.11,0.0,-0.20084,0.00016,12.38355]
[1777960721917,40.4,80959.42,0.0,-0.20125,0.00016,12.39845]
[1777960727628,40.4,80959.12,0.0,-0.20129,0.00016,12.39988]
[1777960727964,40.4,80959.12,0.0,-0.20129,0.00016,12.39988]
[1777960728200,40.4,80962.48,0.0,-0.20076,0.00016,12.38078]
[1777960728959,40.4,80962.48,0.0,-0.20076,0.00016,12.38078]
[1777960728977,40.4,80962.48,0.0,-0.20076,0.00016,12.38078]
[1777960729059,40.4,80975.94,0.0,-0.19865,0.00016,12.30427]
[1777960729445,40.4,80975.94,0.0,-0.19865,0.00016,12.30427]
[1777960734605,40.41,80977.07,0.0,-0.19849,0.00016,12.29858]
[1777960736427,40.41,80976.43,0.0,-0.1986,0.00016,12.30262]
[1777960740509,40.41,80974.55,0.0,-0.19892,0.00016,12.31407]
[1777960740528,40.41,80974.55,0.0,-0.19892,0.00016,12.31407]
[1777960741168,40.41,80974.55,0.0,-0.19892,0.00016,12.31407]
[1777960741180,40.41,80974.55,0.0,-0.19892,0.00016,12.31407]
[1777960745406,40.42,80973.15,0.0,-0.19916,0.00016,12.32295]
[1777960747180,40.42,80980.3,0.0,-0.19805,0.00016,12.28243]
[1777960750249,40.42,80980.39,0.0,-0.19803,0.00016,12.2818]
[1777960752452,40.42,80980.39,0.0,-0.19803,0.00016,12.28173]
[1777960754786,40.42,80981.13,0.0,-0.19791,0.00016,12.27744]
[1777960755515,40.41,80978.82,0.0,-0.19827,0.00016,12.29056]
[1777960755541,40.41,80978.82,0.0,-0.19827,0.00016,12.29056]
[1777960755582,40.41,80978.82,0.0,-0.19827,0.00016,12.29056]
[1777960755815,40.41,80978.82,0.0,-0.19827,0.00016,12.2905]
[1777960757012,40.41,80971.42,0.0,-0.19942,0.00016,12.33248]
[1777960757640,40.41,80971.42,0.0,-0.19942,0.00016,12.33248]
[1777960759437,40.41,80970.28,0.0,-0.1996,0.00016,12.3389]
[1777960759470,40.41,80970.28,0.0,-0.1996,0.00016,12.3389]
[1777960759861,40.41,80970.28,0.0,-0.1996,0.00016,12.3389]
[1777960765885,40.42,80963.71,0.0,-0.20066,0.00016,12.3772]
[1777960768538,40.42,80963.31,0.0,-0.20073,0.00016,12.37979]
[1777960773940,40.42,80961.76,0.0,-0.20093,0.00016,12.38287]
[1777960774521,40.42,80961.76,0.0,-0.20093,0.00016,12.38287]
[1777960774815,40.42,80961.76,0.0,-0.20093,0.00016,12.38287]
[1777960774917,40.42,80961.76,0.0,-0.20093,0.00016,12.38287]
[1777960775774,40.43,80957.11,0.0,-0.20167,0.00016,12.40938]
[1777960775869,40.43,80957.11,0.0,-0.20167,0.00016,12.40938]
[1777960776527,40.43,80957.19,0.0,-0.2017,0.00016,12.41055]
[1777960776967,40.43,80951.8,0.0,-0.20255,0.00016,12.44117]
[1777960778553,40.43,80950.12,0.0,-0.20282,0.00016,12.45076]
[1777960778589,40.43,80950.12,0.0,-0.20282,0.00016,12.45076]
[1777960778806,40.43,80950.12,0.0,-0.20282,0.00016,12.45076]
[1777960778979,40.43,80949.67,0.0,-0.20289,0.00016,12.45338]
[1777960781049,40.44,80948.13,0.0,-0.20314,0.00016,12.46216]
[1777960781066,40.44,80948.13,0.0,-0.20314,0.00016,12.46216]
[1777960784750,40.44,80947.99,0.0,-0.20317,0.00016,12.4632]
[1777960787034,40.44,80955.44,0.0,-0.20201,0.00016,12.42167]
[1777960789027,40.44,80955.66,0.0,-0.20198,0.00016,12.42066]
[1777960789057,40.44,80955.66,0.0,-0.20198,0.00016,12.42066]
[1777960789097,40.44,80955.92,0.0,-0.20194,0.00016,12.41943]
[1777960792375,40.44,80956.49,0.0,-0.20187,0.00016,12.41665]
[1777960792388,40.44,80956.49,0.0,-0.20187,0.00016,12.41665]
[1777960792403,40.44,80956.49,0.0,-0.20187,0.00016,12.41665]
[1777960792430,40.44,80956.49,0.0,-0.20187,0.00016,12.41665]
[1777960792734,40.44,80956.49,0.0,-0.20187,0.00016,12.41665]
[1777960792757,40.44,80956.3,0.0,-0.2019,0.00016,12.41782]
[1777960795877,40.44,80956.3,0.0,-0.2019,0.00016,12.41792]
[1777960795978,40.45,80956.31,0.0,-0.2019,0.00016,12.41807]
[1777960797782,40.45,80956.31,0.0,-0.20191,0.00016,12.41817]
[1777960797819,40.45,80956.31,0.0,-0.20191,0.00016,12.41817]
[1777960798116,40.45,80954.79,0.0,-0.20215,0.00016,12.42686]
[1777960802502,40.45,80955.9,0.0,-0.20198,0.00016,12.42095]
[1777960802529,40.45,80955.9,0.0,-0.20198,0.00016,12.42095]
[1777960802555,40.45,80955.9,0.0,-0.20198,0.00016,12.42095]
[1777960802588,40.45,80955.9,0.0,-0.20198,0.00016,12.42095]
[1777960802848,40.45,80955.9,0.0,-0.20198,0.00016,12.42095]
[1777960804163,40.45,80963.23,0.0,-0.20083,0.00016,12.37965]
[1777960806176,40.45,80969.77,0.0,-0.19982,0.00016,12.34289]
[1777960806831,40.45,80969.77,0.0,-0.19982,0.00016,12.34289]
[1777960807272,40.45,80969.31,0.0,-0.19989,0.00016,12.34569]
[1777960808527,40.45,80969.72,0.0,-0.19983,0.00016,12.34355]
[1777960814243,40.46,80968.11,0.0,-0.20011,0.00016,12.35363]
[1777960816250,40.46,80974.59,0.0,-0.19911,0.00016,12.31724]
[1777960819271,40.46,80981.14,0.0,-0.1981,0.00016,12.28042]
[1777960821570,40.46,80981.35,0.0,-0.19807,0.00016,12.27956]
[1777960821672,40.46,80981.49,0.0,-0.19805,0.00016,12.27893]
[1777960822564,40.46,80981.49,0.0,-0.19805,0.00016,12.27893]
[1777960823411,40.46,80981.49,0.0,-0.19805,0.00016,12.27896]
[1777960823427,40.46,80981.49,0.0,-0.19805,0.00016,12.27896]
[1777960823455,40.46,80981.49,0.0,-0.19805,0.00016,12.27896]
[1777960824100,40.46,80981.93,0.0,-0.19799,0.00016,12.27648]
[1777960829340,40.46,80981.6,0.0,-0.19804,0.00016,12.27848]
[1777960830435,40.46,80981.6,0.0,-0.19804,0.00016,12.27848]
[1777960830467,40.46,80981.6,0.0,-0.19804,0.00016,12.27848]
[1777960831259,40.46,80980.36,0.0,-0.19816,0.00016,12.27888]
[1777960832813,40.46,80980.36,0.0,-0.19816,0.00016,12.27888]
[1777960832879,40.46,80980.36,0.0,-0.19816,0.00016,12.27888]
[1777960832914,40.46,80977.2,0.0,-0.19866,0.00016,12.29684]
[1777960833984,40.46,80977.2,0.0,-0.19866,0.00016,12.29684]
[1777960834071,40.46,80977.2,0.0,-0.19866,0.00016,12.29684]
[1777960834287,40.46,80974.06,0.0,-0.19915,0.00016,12.31481]
[1777960837467,40.47,80969.96,0.0,-0.1998,0.00016,12.33838]
[1777960837491,40.47,80969.96,0.0,-0.1998,0.00016,12.33838]
[1777960839278,40.47,80970.05,0.0,-0.19979,0.00016,12.33797]
[1777960838751,40.47,80962.23,0.0,-0.20102,0.00016,12.38239]
[1777960842061,40.47,80962.88,0.0,-0.20092,0.00016,12.37881]
[1777960844384,40.47,80966.41,0.0,-0.20037,0.00016,12.35906]
[1777960844462,40.47,80966.41,0.0,-0.20037,0.00016,12.35906]
[1777960844487,40.47,80966.41,0.0,-0.20037,0.00016,12.35906]
[1777960848824,40.47,80973.41,0.0,-0.19929,0.00016,12.31992]
[1777960854516,40.48,80976.28,0.0,-0.19886,0.00016,12.30447]
[1777960857163,40.48,80977.3,0.0,-0.19871,0.00016,12.29883]
[1777960857264,40.48,80978.19,0.0,-0.19857,0.00016,12.29393]
[1777960857600,40.48,80978.19,0.0,-0.19857,0.00016,12.29393]
[1777960858258,40.48,80978.19,0.0,-0.19857,0.00016,12.29393]
[1777960858306,40.48,80978.08,0.0,-0.1986,0.00016,12.29472]
[1777960860013,40.48,80978.08,0.0,-0.1986,0.00016,12.29487]
[1777960861309,40.48,80977.89,0.0,-0.19863,0.00016,12.2961]
[1777960862075,40.48,80977.89,0.0,-0.19864,0.00016,12.29625]
[1777960862579,40.48,80976.69,0.0,-0.19883,0.00016,12.30321]
[1777960862751,40.48,80976.69,0.0,-0.19883,0.00016,12.30321]
[1777960863898,40.48,80974.81,0.0,-0.19913,0.00016,12.31402]
[1777960863924,40.48,80970.5,0.0,-0.1998,0.00016,12.33859]
[1777960865775,40.48,80970.5,0.0,-0.19981,0.00016,12.33868]
[1777960865788,40.48,80970.5,0.0,-0.19981,0.00016,12.33868]
[1777960865817,40.48,80970.5,0.0,-0.19981,0.00016,12.33868]
[1777960865827,40.48,80969.09,0.0,-0.20003,0.00016,12.34677]
[1777960866799,40.48,80969.09,0.0,-0.20003,0.00016,12.34677]
[1777960866978,40.48,80969.09,0.0,-0.20003,0.00016,12.34677]
[1777960866981,40.48,80972.77,0.0,-0.19946,0.00016,12.32598]
[1777960872641,40.49,80974.31,0.0,-0.19923,0.00016,12.31792]
[1777960873384,40.49,80974.31,0.0,-0.19923,0.00016,12.31792]
[1777960873857,40.49,80974.31,0.0,-0.19923,0.00016,12.31792]
[1777960873994,40.49,80974.31,0.0,-0.19923,0.00016,12.31792]
[1777960874436,40.49,80975.15,0.0,-0.19911,0.00016,12.3133]
[1777960875236,40.49,80975.15,0.0,-0.19911,0.00016,12.3133]
[1777960876002,40.49,80981.39,0.0,-0.19813,0.00016,12.27788]
[1777960877080,40.49,80981.39,0.0,-0.19813,0.00016,12.27788]
[1777960877137,40.49,80981.39,0.0,-0.19813,0.00016,12.27788]
[1777960877344,40.49,80981.39,0.0,-0.19813,0.00016,12.27788]
[1777960877678,40.49,80983.64,0.0,-0.19778,0.00016,12.26517]
[1777960878547,40.49,80983.64,0.0,-0.19778,0.00016,12.26517]
[1777960879261,40.49,80983.64,0.0,-0.19778,0.00016,12.26517]
[1777960879298,40.49,80983.64,0.0,-0.19778,0.00016,12.26517]
[1777960879308,40.49,80989.76,0.0,-0.19683,0.00016,12.23044]
[1777960880945,40.49,80989.76,0.0,-0.19684,0.00016,12.23053]
[1777960881001,40.49,80989.76,0.0,-0.19684,0.00016,12.23053]
[1777960881026,40.49,80989.76,0.0,-0.19684,0.00016,12.23053]
[1777960881044,40.49,80989.76,0.0,-0.19684,0.00016,12.23053]
[1777960881047,40.49,80989.56,0.0,-0.19687,0.00016,12.23177]
[1777960886739,40.49,80989.59,0.0,-0.19688,0.00016,12.23211]
[1777960890548,40.49,80989.94,0.0,-0.19684,0.00016,12.23055]
[1777960890672,40.49,80989.94,0.0,-0.19684,0.00016,12.23055]
[1777960890902,40.49,80983.2,0.0,-0.19789,0.00016,12.26905]
[1777960892163,40.49,80983.2,0.0,-0.19789,0.00016,12.26905]
[1777960892193,40.49,80983.2,0.0,-0.19789,0.00016,12.26905]
[1777960892318,40.49,80975.22,0.0,-0.19906,0.00016,12.30779]
[1777960893114,40.49,80975.22,0.0,-0.19906,0.00016,12.30779]
[1777960893746,40.49,80975.55,0.0,-0.19901,0.00016,12.306]
[1777960893798,40.5,80975.65,0.0,-0.199,0.00016,12.30565]
[1777960895519,40.5,80975.65,0.0,-0.19901,0.00016,12.30587]
[1777960897146,40.5,80975.62,0.0,-0.19902,0.00016,12.30626]
[1777960902410,40.5,80976.99,0.0,-0.19884,0.00016,12.29978]
[1777960903069,40.5,80976.99,0.0,-0.19884,0.00016,12.29978]
[1777960903096,40.5,80976.99,0.0,-0.19884,0.00016,12.29978]
[1777960903105,40.5,80976.99,0.0,-0.19884,0.00016,12.29978]
[1777960904826,40.51,80977.29,0.0,-0.1988,0.00016,12.29829]
[1777960904853,40.51,80977.29,0.0,-0.1988,0.00016,12.29829]
[1777960904995,40.51,80977.29,0.0,-0.1988,0.00016,12.29829]
[1777960905000,40.51,80977.29,0.0,-0.1988,0.00016,12.29829]
[1777960905012,40.51,80976.72,0.0,-0.1989,0.00016,12.30195]
[1777960910617,40.51,80976.68,0.0,-0.19893,0.00016,12.30321]
[1777960912461,40.51,80977.67,0.0,-0.19879,0.00016,12.29802]
[1777960912866,40.51,80977.67,0.0,-0.19879,0.00016,12.29802]
[1777960913025,40.51,80977.67,0.0,-0.19879,0.00016,12.29802]
[1777960913081,40.51,80977.67,0.0,-0.19879,0.00016,12.29802]
[1777960913201,40.51,80977.67,0.0,-0.19879,0.00016,12.29802]
[1777960913353,40.51,80977.67,0.0,-0.19879,0.00016,12.29802]
[1777960913324,40.52,80946.85,0.0,-0.20365,0.00016,12.47249]
[1777960913535,40.52,80946.85,0.0,-0.20365,0.00016,12.47249]
[1777960913636,40.52,80946.85,0.0,-0.20365,0.00016,12.47249]
[1777960913875,40.52,80946.85,0.0,-0.20365,0.00016,12.47249]
[1777960914336,40.52,80924.68,0.0,-0.20718,0.00016,12.59713]
[1777960914391,40.52,80924.68,0.0,-0.20718,0.00016,12.59713]
[1777960914760,40.52,80924.68,0.0,-0.20718,0.00016,12.59713]
[1777960915059,40.52,80924.68,0.0,-0.20718,0.00016,12.59713]
[1777960915147,40.52,80922.91,0.0,-0.20747,0.00016,12.60729]
[1777960915574,40.52,80922.91,0.0,-0.20747,0.00016,12.60729]
[1777960916321,40.52,80922.91,0.0,-0.20747,0.00016,12.60729]
[1777960916360,40.52,80922.91,0.0,-0.20747,0.00016,12.60729]
[1777960915947,40.52,80922.91,0.0,-0.20748,0.00016,12.60751]
[1777960916482,40.52,80922.91,0.0,-0.20748,0.00016,12.60751]
[1777960917195,40.52,80924.01,0.0,-0.20731,0.00016,12.60156]
[1777960918299,40.52,80924.01,0.0,-0.20731,0.00016,12.60156]
[1777960918339,40.52,80922.83,0.0,-0.2075,0.00016,12.60829]
[1777960918896,40.52,80922.83,0.0,-0.2075,0.00016,12.60829]
[1777960918909,40.52,80922.83,0.0,-0.2075,0.00016,12.60829]
[1777960919324,40.52,80922.45,0.0,-0.20756,0.00016,12.61054]
[1777960919616,40.52,80922.45,0.0,-0.20756,0.00016,12.61054]
[1777960919698,40.52,80922.45,0.0,-0.20756,0.00016,12.61054]
[1777960919735,40.52,80922.45,0.0,-0.20756,0.00016,12.61054]
[1777960919773,40.52,80922.45,0.0,-0.20756,0.00016,12.61054]
[1777960920378,40.52,80922.45,0.0,-0.20756,0.00016,12.61054]
[1777960919975,40.52,80922.04,0.0,-0.20763,0.00016,12.61296]
[1777960920403,40.52,80922.04,0.0,-0.20763,0.00016,12.61296]
[1777960920831,40.52,80922.04,0.0,-0.20763,0.00016,12.61296]
[1777960920985,40.52,80922.7,0.0,-0.20753,0.00016,12.60939]
[1777960921991,40.52,80936.07,0.0,-0.2054,0.00016,12.53449]
[1777960922882,40.52,80936.07,0.0,-0.2054,0.00016,12.53449]
[1777960922999,40.52,80944.57,0.0,-0.20405,0.00016,12.48684]
[1777960923833,40.52,80944.57,0.0,-0.20405,0.00016,12.48684]
[1777960924108,40.52,80943.09,0.0,-0.20429,0.00016,12.49532]
[1777960924411,40.52,80943.09,0.0,-0.20429,0.00016,12.49532]
[1777960925012,40.52,80943.09,0.0,-0.20429,0.00016,12.49546]
[1777960925462,40.52,80943.09,0.0,-0.20429,0.00016,12.49546]
[1777960927082,40.52,80944.05,0.0,-0.20414,0.00016,12.4902]
[1777960927195,40.52,80944.05,0.0,-0.20414,0.00016,12.4902]
[1777960927359,40.53,80943.09,0.0,-0.2043,0.00016,12.49574]
[1777960929303,40.53,80943.09,0.0,-0.20431,0.00016,12.49603]
[1777960929395,40.53,80930.72,0.0,-0.20628,0.00016,12.56568]
[1777960929965,40.53,80930.72,0.0,-0.20628,0.00016,12.56568]
[1777960929993,40.53,80930.72,0.0,-0.20628,0.00016,12.56568]
[1777960930286,40.53,80935.81,0.0,-0.20547,0.00016,12.53725]
[1777960930766,40.53,80935.81,0.0,-0.20547,0.00016,12.53725]
[1777960930795,40.53,80935.81,0.0,-0.20547,0.00016,12.53725]
[1777960931247,40.53,80940.9,0.0,-0.20466,0.00016,12.50869]
[1777960932866,40.53,80940.61,0.0,-0.20471,0.00016,12.51041]
[1777960933540,40.53,80944.66,0.0,-0.20407,0.00016,12.48774]
[1777960939112,40.53,80943.73,0.0,-0.20424,0.00016,12.49366]
[1777960940105,40.53,80943.73,0.0,-0.20424,0.00016,12.49366]
[1777960940301,40.53,80943.73,0.0,-0.20424,0.00016,12.49366]
[1777960940346,40.53,80943.73,0.0,-0.20424,0.00016,12.49366]
[1777960941336,40.53,80932.17,0.0,-0.20609,0.00016,12.55882]
[1777960941531,40.53,80932.17,0.0,-0.20609,0.00016,12.55882]
[1777960941540,40.53,80932.17,0.0,-0.20609,0.00016,12.55882]
[1777960941650,40.53,80932.17,0.0,-0.20609,0.00016,12.55882]
[1777960942008,40.53,80932.17,0.0,-0.20609,0.00016,12.55882]
[1777960942134,40.53,80932.17,0.0,-0.20609,0.00016,12.559]
[1777960942780,40.53,80932.17,0.0,-0.20609,0.00016,12.559]
[1777960943539,40.54,80928.0,0.0,-0.20676,0.00016,12.58253]
[1777960943839,40.54,80928.0,0.0,-0.20676,0.00016,12.58253]
[1777960944111,40.54,80928.0,0.0,-0.20676,0.00016,12.58253]
[1777960944152,40.54,80930.29,0.0,-0.2064,0.00016,12.5698]
[1777960945193,40.54,80930.29,0.0,-0.2064,0.00016,12.5698]
[1777960945220,40.54,80930.29,0.0,-0.2064,0.00016,12.5698]
[1777960945275,40.54,80930.29,0.0,-0.2064,0.00016,12.5698]
[1777960945318,40.54,80936.65,0.0,-0.20538,0.00016,12.53413]
[1777960945783,40.54,80936.65,0.0,-0.20538,0.00016,12.53413]
[1777960945805,40.54,80936.65,0.0,-0.20538,0.00016,12.53413]
[1777960946421,40.54,80936.65,0.0,-0.20539,0.00016,12.53419]
[1777960947301,40.54,80936.65,0.0,-0.20539,0.00016,12.53419]
[1777960947401,40.54,80964.13,0.0,-0.20104,0.00016,12.3793]
[1777960947552,40.54,80964.13,0.0,-0.20104,0.00016,12.3793]
[1777960947567,40.54,80964.13,0.0,-0.20104,0.00016,12.3793]
[1777960947574,40.54,80964.13,0.0,-0.20104,0.00016,12.3793]
[1777960947592,40.54,80964.13,0.0,-0.20104,0.00016,12.3793]
[1777960947628,40.54,80964.13,0.0,-0.20104,0.00016,12.3793]
[1777960948252,40.54,80964.13,0.0,-0.20104,0.00016,12.3793]
[1777960948274,40.54,80964.13,0.0,-0.20104,0.00016,12.3793]
[1777960948406,40.54,80965.53,0.0,-0.20082,0.00016,12.37145]
[1777960950208,40.54,80965.53,0.0,-0.20082,0.00016,12.37161]
[1777960950233,40.54,80965.53,0.0,-0.20082,0.00016,12.37161]
[1777960950334,40.55,80969.3,0.0,-0.20028,0.00016,12.35196]
[1777960955790,40.57,80970.02,0.0,-0.20025,0.00016,12.34697]
[1777960955911,40.57,80970.02,0.0,-0.20025,0.00016,12.34697]
[1777960956236,40.57,80970.86,0.0,-0.20012,0.00016,12.34239]
[1777960957293,40.57,80978.6,0.0,-0.19891,0.00016,12.29877]
[1777960957560,40.57,80978.6,0.0,-0.19891,0.00016,12.29877]
[1777960957618,40.57,80978.6,0.0,-0.19891,0.00016,12.29877]
[1777960958249,40.58,80979.04,0.0,-0.19885,0.00016,12.29648]
[1777960958599,40.58,80979.04,0.0,-0.19885,0.00016,12.29648]
[1777960959257,40.58,80986.59,0.0,-0.19768,0.00016,12.25387]
[1777960959777,40.58,80986.59,0.0,-0.19768,0.00016,12.25387]
[1777960959791,40.58,80986.59,0.0,-0.19768,0.00016,12.25387]
[1777960960136,40.58,80986.59,0.0,-0.19768,0.00016,12.25387]
[1777960960263,40.58,80991.48,0.0,-0.19693,0.00016,12.22636]
[1777960961629,40.58,80989.08,0.0,-0.1973,0.00016,12.2401]
[1777960961662,40.58,80989.08,0.0,-0.1973,0.00016,12.2401]
[1777960961757,40.58,80989.08,0.0,-0.1973,0.00016,12.2401]
[1777960962278,40.58,80985.75,0.0,-0.19782,0.00016,12.25909]
[1777960962620,40.58,80985.75,0.0,-0.19782,0.00016,12.25909]
[1777960962639,40.58,80985.75,0.0,-0.19782,0.00016,12.25909]
[1777960963285,40.58,80983.88,0.0,-0.19812,0.00016,12.26977]
[1777960963949,40.58,80983.88,0.0,-0.19812,0.00016,12.26977]
[1777960964313,40.58,80983.88,0.0,-0.19812,0.00016,12.26977]
[1777960966010,40.58,80982.35,0.0,-0.19837,0.00016,12.27889]
[1777960966234,40.58,80982.35,0.0,-0.19837,0.00016,12.27889]
[1777960969127,40.58,80977.77,0.0,-0.1991,0.00016,12.30546]
[1777960969327,40.58,80977.79,0.0,-0.1991,0.00016,12.30553]
[1777960971024,40.59,80976.76,0.0,-0.19931,0.00016,12.31319]
[1777960971341,40.59,80975.75,0.0,-0.19947,0.00016,12.31907]
[1777960975789,40.6,80980.97,0.0,-0.19867,0.00016,12.29023]
[1777960976376,40.61,80981.53,0.0,-0.19864,0.00016,12.28891]
[1777960977383,40.61,80971.87,0.0,-0.20015,0.00016,12.34372]
[1777960978851,40.61,80969.37,0.0,-0.20055,0.00016,12.35796]
[1777960978883,40.61,80969.37,0.0,-0.20055,0.00016,12.35796]
[1777960979396,40.61,80968.42,0.0,-0.2007,0.00016,12.36342]
[1777960984432,40.61,80968.07,0.0,-0.20078,0.00016,12.36629]
[1777960989478,40.62,80966.1,0.0,-0.20112,0.00016,12.37857]
[1777960994520,40.62,80966.62,0.0,-0.20105,0.00016,12.37609]
[1777960999885,40.62,80970.22,0.0,-0.2005,0.00016,12.35644]
[1777961005590,40.63,80968.81,0.0,-0.20074,0.00016,12.3651]
[1777961010687,40.63,80967.76,0.0,-0.20092,0.00016,12.37156]
[1777961016051,40.63,80967.72,0.0,-0.20086,0.00016,12.3654]
[1777961016141,40.63,80967.72,0.0,-0.20087,0.00016,12.36562]
[1777961021701,40.63,80967.29,0.0,-0.20095,0.00016,12.36869]
[1777961025504,40.64,80967.06,0.0,-0.20099,0.00016,12.37019]
[1777961025525,40.64,80967.06,0.0,-0.20099,0.00016,12.37019]
[1777961025730,40.64,80967.08,0.0,-0.201,0.00016,12.37028]
[1777961030767,40.64,80967.75,0.0,-0.2009,0.00016,12.36701]
[1777961033535,40.64,80968.21,0.0,-0.20083,0.00016,12.36452]
[1777961033589,40.64,80966.83,0.0,-0.20105,0.00016,12.3724]
[1777961033787,40.64,80966.18,0.0,-0.20116,0.00016,12.37615]
[1777961036146,40.64,80959.31,0.0,-0.20224,0.00016,12.41495]
[1777961038674,40.64,80958.49,0.0,-0.20237,0.00016,12.41965]
[1777961038840,40.64,80958.49,0.0,-0.20237,0.00016,12.41965]
[1777961039223,40.64,80958.49,0.0,-0.20237,0.00016,12.41965]
[1777961039299,40.64,80956.13,0.0,-0.20275,0.00016,12.43297]
[1777961039748,40.64,80956.13,0.0,-0.20275,0.00016,12.43297]
[1777961045871,40.64,80954.71,0.0,-0.20297,0.00016,12.44105]
[1777961050908,40.64,80954.47,0.0,-0.20301,0.00016,12.44247]
[1777961056253,40.64,80953.89,0.0,-0.20311,0.00016,12.44592]
[1777961057073,40.64,80952.53,0.0,-0.20333,0.00016,12.45369]
[1777961057126,40.64,80952.53,0.0,-0.20333,0.00016,12.45369]
[1777961057418,40.64,80952.53,0.0,-0.20333,0.00016,12.45369]
[1777961057545,40.64,80952.53,0.0,-0.20333,0.00016,12.45369]
[1777961057482,40.64,80951.97,0.0,-0.20342,0.00016,12.45696]
[1777961057672,40.64,80951.97,0.0,-0.20342,0.00016,12.45696]
[1777961057955,40.65,80951.97,0.0,-0.20342,0.00016,12.45709]
[1777961058962,40.65,80940.11,0.0,-0.2053,0.00016,12.52376]
[1777961063997,40.65,80938.91,0.0,-0.2055,0.00016,12.53076]
[1777961069034,40.65,80938.15,0.0,-0.20563,0.00016,12.53534]
[1777961074070,40.65,80936.51,0.0,-0.20583,0.00016,12.53814]
[1777961080446,40.65,80937.24,0.0,-0.20572,0.00016,12.53442]
[1777961086153,40.65,80937.05,0.0,-0.20576,0.00016,12.53584]
[1777961087318,40.65,80937.05,0.0,-0.20576,0.00016,12.53584]
[1777961087342,40.65,80937.05,0.0,-0.20576,0.00016,12.53584]
[1777961087434,40.65,80937.05,0.0,-0.20576,0.00016,12.53584]
[1777961087470,40.65,80937.05,0.0,-0.20576,0.00016,12.53584]
[1777961087596,40.65,80935.25,0.0,-0.20605,0.00016,12.54597]
[1777961087667,40.65,80935.25,0.0,-0.20605,0.00016,12.54597]
[1777961088490,40.65,80935.25,0.0,-0.20605,0.00016,12.54597]
[1777961088529,40.65,80935.25,0.0,-0.20605,0.00016,12.54597]
[1777961088540,40.65,80923.59,0.0,-0.20791,0.00016,12.61116]
[1777961093609,40.66,80918.84,0.0,-0.2087,0.00016,12.6384]
[1777961097518,40.66,80924.06,0.0,-0.20787,0.00016,12.60955]
[1777961097555,40.66,80924.06,0.0,-0.20787,0.00016,12.60955]
[1777961098879,40.66,80924.1,0.0,-0.20786,0.00016,12.60944]
[1777961098899,40.66,80924.1,0.0,-0.20786,0.00016,12.60944]
[1777961099941,40.66,80924.53,0.0,-0.2078,0.00016,12.6071]
[1777961099979,40.66,80924.53,0.0,-0.2078,0.00016,12.6071]
[1777961101712,40.66,80924.89,0.0,-0.20774,0.00016,12.60521]
[1777961101733,40.66,80924.89,0.0,-0.20774,0.00016,12.60521]
[1777961102945,40.66,80923.02,0.0,-0.20804,0.00016,12.61569]
[1777961102973,40.66,80923.02,0.0,-0.20804,0.00016,12.61569]
[1777961107957,40.66,80923.5,0.0,-0.20797,0.00016,12.61326]
[1777961107997,40.66,80923.5,0.0,-0.20797,0.00016,12.61326]
[1777961108580,40.66,80923.5,0.0,-0.20797,0.00016,12.61326]
[1777961111328,40.66,80913.27,0.0,-0.20963,0.00016,12.67068]
[1777961112573,40.66,80913.27,0.0,-0.20963,0.00016,12.67068]
[1777961112621,40.66,80913.27,0.0,-0.20963,0.00016,12.67068]
[1777961112773,40.67,80912.68,0.0,-0.20973,0.00016,12.67406]
[1777961113343,40.67,80912.29,0.0,-0.20979,0.00016,12.67633]
[1777961118377,40.67,80913.84,0.0,-0.20955,0.00016,12.66818]
[1777961123413,40.67,80914.69,0.0,-0.20943,0.00016,12.66393]
[1777961127122,40.67,80914.16,0.0,-0.20953,0.00016,12.66719]
[1777961127350,40.67,80914.16,0.0,-0.20953,0.00016,12.66719]
[1777961129463,40.67,80907.08,0.0,-0.21067,0.00016,12.70682]
[1777961131808,40.67,80901.66,0.0,-0.21148,0.00016,12.73032]
[1777961132476,40.67,80901.43,0.0,-0.21152,0.00016,12.73161]
[1777961133518,40.67,80901.43,0.0,-0.21152,0.00016,12.73161]
[1777961133644,40.67,80901.43,0.0,-0.21152,0.00016,12.73161]
[1777961133881,40.67,80899.32,0.0,-0.21186,0.00016,12.74332]
[1777961134491,40.67,80899.32,0.0,-0.21186,0.00016,12.74332]
[1777961135498,40.67,80892.14,0.0,-0.21302,0.00016,12.78306]
[1777961140533,40.67,80886.23,0.0,-0.21398,0.00016,12.81557]
[1777961141607,40.67,80886.23,0.0,-0.21398,0.00016,12.81557]
[1777961147139,40.67,80884.4,0.0,-0.21429,0.00016,12.82592]
[1777961150073,40.67,80885.55,0.0,-0.2141,0.00016,12.81947]
[1777961152083,40.67,80885.47,0.0,-0.2141,0.00016,12.81978]
[1777961158313,40.67,80885.02,0.0,-0.21417,0.00016,12.8219]
[1777961163693,40.67,80884.35,0.0,-0.21427,0.00016,12.82523]
[1777961166247,40.67,80885.64,0.0,-0.21405,0.00016,12.81806]
[1777961166457,40.67,80885.64,0.0,-0.21405,0.00016,12.81806]
[1777961166495,40.67,80885.64,0.0,-0.21405,0.00016,12.81806]
[1777961166603,40.67,80885.64,0.0,-0.21405,0.00016,12.81806]
[1777961166596,40.67,80887.09,0.0,-0.21382,0.00016,12.81002]
[1777961167322,40.67,80887.09,0.0,-0.21382,0.00016,12.81002]
[1777961167338,40.67,80887.09,0.0,-0.21382,0.00016,12.81002]
[1777961167640,40.67,80888.05,0.0,-0.21366,0.00016,12.80481]
[1777961168704,40.67,80889.1,0.0,-0.2135,0.00016,12.7991]
[1777961171771,40.67,80895.51,0.0,-0.21246,0.00016,12.76376]
[1777961172325,40.67,80895.51,0.0,-0.21246,0.00016,12.76376]
[1777961172370,40.67,80898.97,0.0,-0.2119,0.00016,12.74463]
[1777961176367,40.67,80898.59,0.0,-0.21196,0.00016,12.74684]
[1777961176480,40.67,80898.36,0.0,-0.212,0.00016,12.74815]
[1777961178716,40.67,80898.36,0.0,-0.212,0.00016,12.7482]
[1777961182430,40.67,80893.35,0.0,-0.21281,0.00016,12.77594]
[1777961186455,40.67,80893.11,0.0,-0.21285,0.00016,12.77716]
[1777961192597,40.67,80893.04,0.0,-0.21286,0.00016,12.77737]
[1777961194543,40.67,80891.45,0.0,-0.21304,0.00016,12.77944]
[1777961199465,40.67,80890.52,0.0,-0.21319,0.00016,12.78444]
[1777961199483,40.67,80890.52,0.0,-0.21319,0.00016,12.78444]
[1777961199566,40.67,80890.52,0.0,-0.21319,0.00016,12.78441]
[1777961201783,40.67,80890.23,0.0,-0.21323,0.00016,12.78595]
[1777961202174,40.67,80890.23,0.0,-0.21323,0.00016,12.78595]
[1777961202209,40.67,80890.23,0.0,-0.21323,0.00016,12.78595]
[1777961202641,40.67,80890.23,0.0,-0.21323,0.00016,12.78595]
[1777961202662,40.67,80890.23,0.0,-0.21323,0.00016,12.78595]
[1777961202250,40.67,80892.42,0.0,-0.21287,0.00016,12.7738]
[1777961202970,40.67,80892.42,0.0,-0.21287,0.00016,12.77378]
[1777961206134,40.67,80894.95,0.0,-0.21246,0.00016,12.75978]
[1777961206606,40.67,80894.95,0.0,-0.21246,0.00016,12.75978]
[1777961206627,40.67,80894.95,0.0,-0.21246,0.00016,12.75978]
[1777961206642,40.67,80894.41,0.0,-0.21255,0.00016,12.76277]
[1777961207772,40.67,80894.41,0.0,-0.21255,0.00016,12.76277]
[1777961207802,40.67,80894.41,0.0,-0.21255,0.00016,12.76277]
[1777961208281,40.67,80897.12,0.0,-0.21211,0.00016,12.74777]
[1777961210390,40.67,80903.32,0.0,-0.21111,0.00016,12.71348]
[1777961215526,40.67,80903.36,0.0,-0.21111,0.00016,12.71354]
[1777961215598,40.67,80903.36,0.0,-0.21111,0.00016,12.71354]
[1777961215620,40.67,80900.28,0.0,-0.21161,0.00016,12.73068]
[1777961217607,40.67,80912.61,0.0,-0.20963,0.00016,12.66238]
[1777961223505,40.67,80911.2,0.0,-0.20987,0.00016,12.67088]
[1777961229491,40.68,80913.01,0.0,-0.2096,0.00016,12.66165]
[1777961235494,40.68,80912.19,0.0,-0.20975,0.00016,12.66679]
[1777961239512,40.68,80909.94,0.0,-0.21013,0.00016,12.67973]
[1777961239548,40.68,80909.94,0.0,-0.21013,0.00016,12.67973]
[1777961239683,40.68,80909.94,0.0,-0.21013,0.00016,12.67973]
[1777961239739,40.69,80906.73,0.0,-0.21065,0.00016,12.69773]
[1777961240875,40.69,80906.73,0.0,-0.21065,0.00016,12.69773]
[1777961240887,40.69,80906.73,0.0,-0.21065,0.00016,12.69773]
[1777961241235,40.69,80909.38,0.0,-0.21023,0.00016,12.68313]
[1777961242659,40.69,80909.38,0.0,-0.21023,0.00016,12.68313]
[1777961242723,40.69,80909.38,0.0,-0.21023,0.00016,12.68313]
[1777961242685,40.69,80909.03,0.0,-0.21028,0.00016,12.68518]
[1777961242768,40.69,80909.03,0.0,-0.21028,0.00016,12.68518]
[1777961242847,40.69,80909.03,0.0,-0.21028,0.00016,12.68518]
[1777961243482,40.69,80909.03,0.0,-0.21028,0.00016,12.68518]
[1777961243493,40.69,80905.88,0.0,-0.2108,0.00016,12.70277]
[1777961244081,40.69,80905.88,0.0,-0.2108,0.00016,12.70277]
[1777961244745,40.69,80902.41,0.0,-0.21135,0.00016,12.7219]
[1777961247252,40.69,80902.98,0.0,-0.21126,0.00016,12.71868]
[1777961247283,40.69,80902.98,0.0,-0.21126,0.00016,12.71868]
[1777961247466,40.69,80902.98,0.0,-0.21126,0.00016,12.71868]
[1777961247591,40.69,80902.98,0.0,-0.21126,0.00016,12.71868]
[1777961247912,40.69,80907.43,0.0,-0.21054,0.00016,12.69394]
[1777961247942,40.69,80907.43,0.0,-0.21054,0.00016,12.69394]
[1777961248025,40.69,80907.43,0.0,-0.21054,0.00016,12.69394]
[1777961248285,40.69,80907.43,0.0,-0.21054,0.00016,12.69402]
[1777961249171,40.69,80907.43,0.0,-0.21054,0.00016,12.69402]
[1777961249236,40.69,80907.43,0.0,-0.21054,0.00016,12.69402]
[1777961249727,40.69,80907.43,0.0,-0.21054,0.00016,12.69402]
[1777961249367,40.69,80910.0,0.0,-0.21013,0.00016,12.67984]
[1777961250291,40.69,80910.0,0.0,-0.21013,0.00016,12.67984]
[1777961252523,40.69,80912.29,0.0,-0.20969,0.00016,12.66067]
[1777961253865,40.69,80912.86,0.0,-0.20961,0.00016,12.65775]
[1777961255857,40.69,80912.54,0.0,-0.20966,0.00016,12.65967]
[1777961256459,40.69,80912.54,0.0,-0.20966,0.00016,12.65967]
[1777961257108,40.69,80911.0,0.0,-0.20992,0.00016,12.66836]
[1777961262383,40.69,80906.39,0.0,-0.21066,0.00016,12.69402]
[1777961263649,40.69,80906.39,0.0,-0.21066,0.00016,12.69402]
[1777961264484,40.69,80906.31,0.0,-0.21067,0.00016,12.69444]
[1777961264518,40.69,80906.31,0.0,-0.21067,0.00016,12.69444]
[1777961264771,40.69,80906.31,0.0,-0.21067,0.00016,12.69444]
[1777961264531,40.69,80905.83,0.0,-0.21075,0.00016,12.6972]
[1777961264791,40.69,80905.83,0.0,-0.21075,0.00016,12.6972]
[1777961265520,40.69,80905.83,0.0,-0.21075,0.00016,12.6972]
[1777961265650,40.69,80905.83,0.0,-0.21075,0.00016,12.6972]
[1777961265783,40.69,80897.51,0.0,-0.21211,0.00016,12.74355]
[1777961267143,40.69,80897.51,0.0,-0.21211,0.00016,12.74355]
[1777961267177,40.69,80897.51,0.0,-0.21211,0.00016,12.74355]
[1777961267477,40.69,80897.51,0.0,-0.21211,0.00016,12.74355]
[1777961267515,40.69,80897.51,0.0,-0.21211,0.00016,12.74355]
[1777961267521,40.69,80897.51,0.0,-0.21211,0.00016,12.74355]
[1777961267549,40.69,80897.51,0.0,-0.21211,0.00016,12.74355]
[1777961267552,40.69,80887.65,0.0,-0.21371,0.00016,12.79809]
[1777961268806,40.69,80887.21,0.0,-0.21378,0.00016,12.8006]
[1777961268837,40.69,80887.21,0.0,-0.21378,0.00016,12.8006]
[1777961268896,40.69,80887.21,0.0,-0.21378,0.00016,12.8006]
[1777961269546,40.69,80887.21,0.0,-0.21378,0.00016,12.8006]
[1777961269576,40.69,80882.03,0.0,-0.21463,0.00016,12.82924]
[1777961270725,40.69,80882.03,0.0,-0.21463,0.00016,12.82924]
[1777961270784,40.69,80882.03,0.0,-0.21463,0.00016,12.82924]
[1777961270843,40.69,80881.41,0.0,-0.21473,0.00016,12.83271]
[1777961271341,40.69,80881.41,0.0,-0.21473,0.00016,12.83271]
[1777961271352,40.69,80881.41,0.0,-0.21473,0.00016,12.83271]
[1777961271448,40.69,80881.41,0.0,-0.21473,0.00016,12.83269]
[1777961272672,40.69,80894.31,0.0,-0.21263,0.00016,12.76151]
[1777961274469,40.69,80901.75,0.0,-0.21143,0.00016,12.72049]
[1777961275701,40.69,80901.75,0.0,-0.21143,0.00016,12.72049]
[1777961275733,40.7,80908.22,0.0,-0.21039,0.00016,12.68472]
[1777961281516,40.7,80906.51,0.0,-0.21069,0.00016,12.69511]
[1777961286551,40.7,80905.41,0.0,-0.21089,0.00016,12.70191]
[1777961287899,40.7,80905.3,0.0,-0.21091,0.00016,12.70266]
[1777961289393,40.7,80905.08,0.0,-0.21095,0.00016,12.70402]
[1777961289574,40.71,80904.14,0.0,-0.21111,0.00016,12.70937]
[1777961291341,40.71,80902.4,0.0,-0.21139,0.00016,12.71914]
[1777961292488,40.71,80902.4,0.0,-0.21139,0.00016,12.71926]
[1777961293894,40.71,80902.99,0.0,-0.21131,0.00016,12.71621]
[1777961296529,40.71,80902.99,0.0,-0.21131,0.00016,12.71633]
[1777961296659,40.71,80902.99,0.0,-0.21131,0.00016,12.71633]
[1777961296677,40.71,80902.99,0.0,-0.21131,0.00016,12.71633]
[1777961296745,40.71,80904.71,0.0,-0.21104,0.00016,12.70701]
[1777961298585,40.71,80904.71,0.0,-0.21104,0.00016,12.70712]
[1777961298602,40.71,80904.71,0.0,-0.21104,0.00016,12.70712]
[1777961298672,40.71,80906.14,0.0,-0.21081,0.00016,12.6993]
[1777961299314,40.71,80906.14,0.0,-0.21081,0.00016,12.6993]
[1777961299350,40.71,80906.14,0.0,-0.21081,0.00016,12.6993]
[1777961299641,40.71,80906.14,0.0,-0.21082,0.00016,12.69943]
[1777961299909,40.71,80906.14,0.0,-0.21082,0.00016,12.69943]
[1777961299921,40.71,80906.14,0.0,-0.21082,0.00016,12.69943]
[1777961300649,40.71,80906.35,0.0,-0.21079,0.00016,12.69838]
[1777961303118,40.71,80907.89,0.0,-0.21054,0.00016,12.69008]
[1777961304176,40.71,80908.21,0.0,-0.2105,0.00016,12.68844]
[1777961304202,40.71,80908.21,0.0,-0.2105,0.00016,12.68844]
[1777961304680,40.71,80908.27,0.0,-0.21049,0.00016,12.68824]
[1777961309714,40.72,80911.59,0.0,-0.20998,0.00016,12.67053]
[1777961310544,40.72,80911.59,0.0,-0.20998,0.00016,12.67053]
[1777961311808,40.72,80912.0,0.0,-0.20991,0.00016,12.66841]
[1777961311844,40.72,80912.32,0.0,-0.20979,0.00016,12.66012]
[1777961312027,40.72,80912.32,0.0,-0.20979,0.00016,12.66012]
[1777961312736,40.72,80912.6,0.0,-0.20975,0.00016,12.65871]
[1777961317771,40.72,80916.5,0.0,-0.20915,0.00016,12.63792]
[1777961319275,40.73,80915.96,0.0,-0.20924,0.00016,12.6411]
[1777961319286,40.73,80915.96,0.0,-0.20924,0.00016,12.6411]
[1777961324754,40.73,80915.42,0.0,-0.20934,0.00016,12.64453]
[1777961326044,40.73,80915.86,0.0,-0.20927,0.00016,12.64219]
[1777961326833,40.73,80915.62,0.0,-0.20931,0.00016,12.64357]
[1777961329767,40.73,80915.4,0.0,-0.20935,0.00016,12.64483]
[1777961329793,40.73,80915.17,0.0,-0.20939,0.00016,12.64616]
[1777961334891,40.73,80918.32,0.0,-0.20889,0.00016,12.62906]
[1777961336517,40.73,80918.32,0.0,-0.20889,0.00016,12.62906]
[1777961336645,40.73,80918.32,0.0,-0.20889,0.00016,12.62906]
[1777961336672,40.73,80918.32,0.0,-0.20889,0.00016,12.62906]
[1777961339848,40.73,80918.77,0.0,-0.20883,0.00016,12.62679]
[1777961340329,40.73,80919.47,0.0,-0.20872,0.00016,12.62297]
[1777961345968,40.73,80917.51,0.0,-0.20904,0.00016,12.63432]
[1777961351002,40.74,80916.82,0.0,-0.20916,0.00016,12.63844]
[1777961356040,40.74,80918.69,0.0,-0.20887,0.00016,12.62836]
[1777961361751,40.74,80921.41,0.0,-0.20844,0.00016,12.61353]
[1777961363367,40.74,80921.1,0.0,-0.2085,0.00016,12.61542]
[1777961369718,40.74,80922.99,0.0,-0.20821,0.00016,12.60544]
[1777961371909,40.74,80922.53,0.0,-0.20822,0.00016,12.6016]
[1777961377190,40.75,80921.63,0.0,-0.20838,0.00016,12.60713]
[1777961382305,40.75,80920.85,0.0,-0.20851,0.00016,12.61181]
[1777961382929,40.75,80919.61,0.0,-0.20871,0.00016,12.61878]
[1777961385419,40.75,80920.32,0.0,-0.2086,0.00016,12.61499]
[1777961385774,40.75,80920.32,0.0,-0.2086,0.00016,12.61499]
[1777961387509,40.75,80920.15,0.0,-0.20864,0.00016,12.61609]
[1777961387609,40.75,80918.5,0.0,-0.2089,0.00016,12.62533]
[1777961387942,40.75,80918.5,0.0,-0.2089,0.00016,12.62533]
[1777961388401,40.75,80918.5,0.0,-0.2089,0.00016,12.62533]
[1777961388436,40.75,80918.29,0.0,-0.20894,0.00016,12.62669]
[1777961392513,40.75,80917.57,0.0,-0.20906,0.00016,12.63087]
[1777961392671,40.75,80917.57,0.0,-0.20906,0.00016,12.63087]
[1777961392724,40.75,80917.05,0.0,-0.20915,0.00016,12.63382]
[1777961397888,40.76,80913.23,0.0,-0.20978,0.00016,12.65567]
[1777961400035,40.76,80912.39,0.0,-0.20993,0.00016,12.6608]
[1777961400531,40.76,80912.39,0.0,-0.20993,0.00016,12.6608]
[1777961400658,40.76,80912.39,0.0,-0.20993,0.00016,12.6608]
[1777961400701,40.76,80912.39,0.0,-0.20993,0.00016,12.6608]
[1777961400720,40.76,80912.39,0.0,-0.20993,0.00016,12.6608]
[1777961400864,40.76,80912.39,0.0,-0.20993,0.00016,12.6608]
[1777961400865,40.76,80912.24,0.0,-0.20996,0.00016,12.66178]
[1777961401173,40.76,80912.24,0.0,-0.20996,0.00016,12.66178]
[1777961402156,40.76,80912.24,0.0,-0.20996,0.00016,12.66193]
[1777961402813,40.76,80888.36,0.0,-0.21383,0.00016,12.79405]
[1777961403335,40.76,80888.36,0.0,-0.21383,0.00016,12.79405]
[1777961403879,40.76,80888.36,0.0,-0.21383,0.00016,12.79405]
[1777961403891,40.76,80888.36,0.0,-0.21383,0.00016,12.79405]
[1777961403908,40.76,80888.36,0.0,-0.21383,0.00016,12.79405]
[1777961403407,40.76,80888.74,0.0,-0.21376,0.00016,12.79193]
[1777961404137,40.76,80888.74,0.0,-0.21376,0.00016,12.79193]
[1777961404380,40.76,80888.74,0.0,-0.21376,0.00016,12.7919]
[1777961407585,40.76,80889.83,0.0,-0.21359,0.00016,12.78586]
[1777961408578,40.76,80891.13,0.0,-0.21337,0.00016,12.77867]
[1777961408610,40.76,80891.13,0.0,-0.21337,0.00016,12.77867]
[1777961408829,40.76,80895.3,0.0,-0.2127,0.00016,12.75565]
[1777961409777,40.76,80895.3,0.0,-0.2127,0.00016,12.75565]
[1777961412544,40.76,80896.51,0.0,-0.2125,0.00016,12.74903]
[1777961412563,40.76,80896.51,0.0,-0.2125,0.00016,12.74903]
[1777961412825,40.76,80896.51,0.0,-0.2125,0.00016,12.74903]
[1777961412927,40.76,80896.23,0.0,-0.21255,0.00016,12.7506]
[1777961414425,40.76,80896.23,0.0,-0.21255,0.00016,12.75063]
[1777961419485,40.76,80893.55,0.0,-0.21299,0.00016,12.7656]
[1777961424519,40.76,80894.48,0.0,-0.21284,0.00016,12.76064]
[1777961429554,40.76,80894.82,0.0,-0.2128,0.00016,12.75907]
[1777961434589,40.77,80889.18,0.0,-0.21365,0.00016,12.78377]
[1777961436704,40.77,80888.18,0.0,-0.21381,0.00016,12.78931]
[1777961441802,40.77,80888.35,0.0,-0.21379,0.00016,12.78858]
[1777961447681,40.77,80887.81,0.0,-0.21388,0.00016,12.79184]
[1777961452715,40.77,80887.13,0.0,-0.214,0.00016,12.79592]
[1777961457750,40.77,80886.34,0.0,-0.21414,0.00016,12.80048]
[1777961462785,40.77,80882.75,0.0,-0.21473,0.00016,12.8205]
[1777961467821,40.78,80885.38,0.0,-0.21432,0.00016,12.80658]
[1777961470139,40.78,80887.03,0.0,-0.21406,0.00016,12.79772]
[1777961471675,40.78,80887.92,0.0,-0.21392,0.00016,12.79294]
[1777961471716,40.78,80887.92,0.0,-0.21392,0.00016,12.79294]
[1777961471850,40.78,80888.89,0.0,-0.21376,0.00016,12.78772]
[1777961473865,40.78,80895.52,0.0,-0.21269,0.00016,12.75132]
[1777961475117,40.78,80895.45,0.0,-0.2127,0.00016,12.75176]
[1777961477119,40.78,80894.21,0.0,-0.21291,0.00016,12.7587]
[1777961481186,40.78,80893.01,0.0,-0.21311,0.00016,12.7655]
[1777961481920,40.78,80893.01,0.0,-0.21311,0.00016,12.76555]
[1777961483647,40.78,80892.96,0.0,-0.21312,0.00016,12.76587]
[1777961486921,40.78,80892.91,0.0,-0.21313,0.00016,12.76626]
[1777961487969,40.78,80893.14,0.0,-0.21309,0.00016,12.76506]
[1777961488356,40.78,80893.14,0.0,-0.21309,0.00016,12.76506]
[1777961492530,40.78,80897.85,0.0,-0.21226,0.00016,12.73261]
[1777961495794,40.78,80898.38,0.0,-0.21218,0.00016,12.72991]
[1777961498989,40.78,80898.33,0.0,-0.21219,0.00016,12.73031]
[1777961499024,40.79,80898.01,0.0,-0.21225,0.00016,12.73219]
[1777961500319,40.79,80898.01,0.0,-0.21225,0.00016,12.73219]
[1777961501605,40.79,80898.01,0.0,-0.21225,0.00016,12.73225]
[1777961502392,40.79,80897.91,0.0,-0.21227,0.00016,12.73286]
[1777961502412,40.79,80897.78,0.0,-0.21229,0.00016,12.73364]
[1777961505434,40.79,80897.44,0.0,-0.21235,0.00016,12.7355]
[1777961506016,40.79,80897.44,0.0,-0.21235,0.00016,12.7355]
[1777961506744,40.79,80897.45,0.0,-0.21235,0.00016,12.7355]
[1777961509114,40.79,80885.85,0.0,-0.21423,0.00016,12.79947]
[1777961513991,40.79,80888.63,0.0,-0.21378,0.00016,12.78413]
[1777961519185,40.79,80889.44,0.0,-0.21364,0.00016,12.77957]
[1777961521524,40.79,80896.74,0.0,-0.21246,0.00016,12.73931]
[1777961527241,40.79,80897.7,0.0,-0.21231,0.00016,12.73424]
[1777961532275,40.79,80897.46,0.0,-0.21235,0.00016,12.73571]
[1777961537310,40.79,80897.52,0.0,-0.21235,0.00016,12.73552]
[1777961538841,40.79,80897.52,0.0,-0.21235,0.00016,12.73552]
[1777961538862,40.79,80897.52,0.0,-0.21235,0.00016,12.73552]
[1777961538957,40.79,80897.52,0.0,-0.21235,0.00016,12.73552]
[1777961539020,40.79,80897.48,0.0,-0.21235,0.00016,12.73576]
[1777961539342,40.79,80897.48,0.0,-0.21235,0.00016,12.73576]
[1777961539363,40.79,80897.48,0.0,-0.21235,0.00016,12.73576]
[1777961539475,40.79,80897.48,0.0,-0.21235,0.00016,12.73578]
[1777961542406,40.79,80896.34,0.0,-0.21254,0.00016,12.7421]
[1777961542442,40.79,80896.34,0.0,-0.21254,0.00016,12.7421]
[1777961542519,40.79,80896.34,0.0,-0.21254,0.00016,12.7421]
[1777961543013,40.79,80896.34,0.0,-0.21254,0.00016,12.7421]
[1777961543040,40.79,80896.34,0.0,-0.21254,0.00016,12.7421]
[1777961544721,40.79,80893.8,0.0,-0.21295,0.00016,12.75611]
[1777961544803,40.79,80893.33,0.0,-0.21303,0.00016,12.75868]
[1777961550561,40.79,80893.38,0.0,-0.21301,0.00016,12.75822]
[1777961551414,40.79,80893.6,0.0,-0.21297,0.00016,12.75687]
[1777961555660,40.79,80894.74,0.0,-0.21271,0.00016,12.74376]
[1777961556009,40.79,80894.74,0.0,-0.21271,0.00016,12.74376]
[1777961556067,40.79,80894.21,0.0,-0.2128,0.00016,12.74667]
[1777961556691,40.79,80894.21,0.0,-0.2128,0.00016,12.74667]
[1777961556701,40.79,80894.21,0.0,-0.2128,0.00016,12.74667]
[1777961557106,40.79,80894.24,0.0,-0.21279,0.00016,12.7465]
[1777961558223,40.79,80894.24,0.0,-0.21279,0.00016,12.74649]
[1777961558693,40.79,80894.24,0.0,-0.21279,0.00016,12.74649]
[1777961559009,40.79,80893.95,0.0,-0.21284,0.00016,12.74808]
[1777961560647,40.79,80894.51,0.0,-0.21275,0.00016,12.74498]
[1777961560748,40.79,80894.7,0.0,-0.21272,0.00016,12.74393]
[1777961561844,40.79,80894.7,0.0,-0.21272,0.00016,12.74393]
[1777961561946,40.79,80894.07,0.0,-0.21282,0.00016,12.74739]
[1777961562474,40.79,80894.07,0.0,-0.21282,0.00016,12.74739]
[1777961563036,40.79,80894.07,0.0,-0.21282,0.00016,12.74739]
[1777961562543,40.79,80894.83,0.0,-0.21269,0.00016,12.74318]
[1777961563494,40.79,80894.83,0.0,-0.21269,0.00016,12.74317]
[1777961565688,40.79,80894.83,0.0,-0.21269,0.00016,12.74317]
[1777961566759,40.79,80895.36,0.0,-0.21261,0.00016,12.74022]
[1777961567390,40.79,80895.65,0.0,-0.21256,0.00016,12.7386]
[1777961567414,40.79,80895.65,0.0,-0.21256,0.00016,12.7386]
[1777961567988,40.79,80896.48,0.0,-0.21243,0.00016,12.73401]
[1777961569912,40.79,80896.48,0.0,-0.21243,0.00016,12.73401]
[1777961569940,40.79,80896.48,0.0,-0.21243,0.00016,12.73401]
[1777961570012,40.78,80896.43,0.0,-0.21243,0.00016,12.73402]
[1777961570462,40.78,80896.43,0.0,-0.21243,0.00016,12.73402]
[1777961570476,40.78,80896.43,0.0,-0.21243,0.00016,12.73402]
[1777961570564,40.78,80896.99,0.0,-0.21233,0.00016,12.73079]
[1777961572032,40.78,80896.99,0.0,-0.21233,0.00016,12.73079]
[1777961572049,40.78,80896.99,0.0,-0.21233,0.00016,12.73079]
[1777961572090,40.78,80896.99,0.0,-0.21232,0.00016,12.73052]
[1777961573354,40.78,80896.99,0.0,-0.21232,0.00016,12.73052]
[1777961573390,40.78,80896.99,0.0,-0.21232,0.00016,12.73052]
[1777961573724,40.78,80896.91,0.0,-0.21233,0.00016,12.73083]
[1777961575349,40.78,80896.91,0.0,-0.21233,0.00016,12.73069]
[1777961575378,40.78,80896.91,0.0,-0.21233,0.00016,12.73069]
[1777961576020,40.78,80896.91,0.0,-0.21233,0.00016,12.73069]
[1777961576034,40.78,80896.91,0.0,-0.21233,0.00016,12.73069]
[1777961575579,40.78,80896.77,0.0,-0.21235,0.00016,12.73133]
[1777961576586,40.78,80897.04,0.0,-0.2123,0.00016,12.7297]
[1777961581057,40.78,80896.86,0.0,-0.21233,0.00016,12.73066]
[1777961581116,40.78,80897.27,0.0,-0.21226,0.00016,12.72838]
[1777961581168,40.78,80897.27,0.0,-0.21226,0.00016,12.72838]
[1777961581959,40.78,80904.11,0.0,-0.21115,0.00016,12.69056]
[1777961582422,40.78,80904.11,0.0,-0.21115,0.00016,12.69056]
[1777961586525,40.78,80903.18,0.0,-0.2113,0.00016,12.69571]
[1777961586543,40.78,80903.18,0.0,-0.2113,0.00016,12.69571]
[1777961587057,40.78,80903.28,0.0,-0.21129,0.00016,12.69522]
[1777961590308,40.78,80906.51,0.0,-0.21077,0.00016,12.67746]
[1777961590343,40.78,80906.51,0.0,-0.21077,0.00016,12.67746]
[1777961590992,40.78,80906.51,0.0,-0.21077,0.00016,12.67746]
[1777961591093,40.78,80906.33,0.0,-0.2108,0.00016,12.67858]
[1777961592281,40.78,80904.89,0.0,-0.21104,0.00016,12.68655]
[1777961592802,40.78,80904.89,0.0,-0.21104,0.00016,12.68655]
[1777961594486,40.78,80907.17,0.0,-0.21067,0.00016,12.67399]
[1777961594506,40.78,80907.17,0.0,-0.21067,0.00016,12.67399]
[1777961594712,40.78,80907.17,0.0,-0.21067,0.00016,12.67401]
[1777961595308,40.78,80907.17,0.0,-0.21067,0.00016,12.67401]
[1777961595335,40.78,80907.17,0.0,-0.21067,0.00016,12.67401]
[1777961595466,40.78,80905.91,0.0,-0.21087,0.00016,12.68093]
[1777961599456,40.78,80904.85,0.0,-0.21104,0.00016,12.68664]
[1777961599747,40.78,80904.16,0.0,-0.21115,0.00016,12.6904]
[1777961600600,40.78,80904.16,0.0,-0.21115,0.00016,12.6904]
[1777961600769,40.78,80916.01,0.0,-0.20924,0.00016,12.62474]
[1777961609474,40.78,80915.06,0.0,-0.2094,0.00016,12.63011]
[1777961614858,40.78,80910.57,0.0,-0.21005,0.00016,12.64851]
[1777961617967,40.78,80906.82,0.0,-0.21066,0.00016,12.66932]
[1777961617996,40.78,80906.82,0.0,-0.21066,0.00016,12.66932]
[1777961620876,40.78,80906.32,0.0,-0.21074,0.00016,12.67208]
[1777961621753,40.78,80905.62,0.0,-0.21085,0.00016,12.67596]
[1777961621986,40.78,80905.62,0.0,-0.21085,0.00016,12.67596]
[1777961622009,40.78,80905.62,0.0,-0.21085,0.00016,12.67596]
[1777961622077,40.78,80905.62,0.0,-0.21085,0.00016,12.67596]
[1777961622136,40.78,80903.63,0.0,-0.21117,0.00016,12.68697]
[1777961622328,40.78,80903.63,0.0,-0.21117,0.00016,12.68697]
[1777961622336,40.78,80903.63,0.0,-0.21117,0.00016,12.68697]
[1777961622856,40.78,80903.63,0.0,-0.21117,0.00016,12.68697]
[1777961622930,40.78,80903.63,0.0,-0.21117,0.00016,12.68697]
[1777961622965,40.78,80903.63,0.0,-0.21117,0.00016,12.68697]
[1777961623067,40.78,80896.25,0.0,-0.21237,0.00016,12.72775]
[1777961626282,40.78,80895.76,0.0,-0.21245,0.00016,12.73069]
[1777961626303,40.78,80895.76,0.0,-0.21245,0.00016,12.73069]
[1777961626397,40.78,80895.76,0.0,-0.21245,0.00016,12.73069]
[1777961626871,40.78,80895.76,0.0,-0.21245,0.00016,12.73069]
[1777961627052,40.78,80895.76,0.0,-0.21245,0.00016,12.73069]
[1777961627081,40.78,80895.76,0.0,-0.21245,0.00016,12.73069]
[1777961627569,40.78,80892.08,0.0,-0.21305,0.00016,12.75105]
[1777961627594,40.78,80892.08,0.0,-0.21305,0.00016,12.75105]
[1777961627608,40.78,80892.08,0.0,-0.21305,0.00016,12.75105]
[1777961627636,40.78,80892.08,0.0,-0.21305,0.00016,12.75105]
[1777961627949,40.78,80892.08,0.0,-0.21305,0.00016,12.75111]
[1777961628895,40.78,80892.08,0.0,-0.21305,0.00016,12.75111]
[1777961632377,40.78,80892.97,0.0,-0.21291,0.00016,12.74635]
[1777961632446,40.78,80892.97,0.0,-0.21291,0.00016,12.74635]
[1777961632501,40.78,80892.97,0.0,-0.21291,0.00016,12.74635]
[1777961633014,40.78,80895.68,0.0,-0.21247,0.00016,12.73145]
[1777961638121,40.79,80895.54,0.0,-0.2125,0.00016,12.73252]
[1777961638134,40.79,80895.54,0.0,-0.2125,0.00016,12.73252]
[1777961638147,40.79,80893.83,0.0,-0.21278,0.00016,12.74203]
[1777961638239,40.79,80893.83,0.0,-0.21278,0.00016,12.74203]
[1777961639010,40.79,80893.83,0.0,-0.21278,0.00016,12.74203]
[1777961645073,40.79,80891.35,0.0,-0.2132,0.00016,12.75623]
[1777961646568,40.79,80890.36,0.0,-0.21337,0.00016,12.76177]
[1777961646601,40.79,80890.36,0.0,-0.21337,0.00016,12.76177]
[1777961647086,40.79,80890.62,0.0,-0.21333,0.00016,12.76041]
[1777961647351,40.79,80890.62,0.0,-0.21333,0.00016,12.76041]
[1777961647381,40.79,80890.62,0.0,-0.21333,0.00016,12.76041]
[1777961647615,40.79,80890.62,0.0,-0.21333,0.00016,12.76041]
[1777961648012,40.79,80890.62,0.0,-0.21333,0.00016,12.76041]
[1777961648038,40.79,80890.62,0.0,-0.21333,0.00016,12.76041]
[1777961649377,40.79,80890.18,0.0,-0.2134,0.00016,12.76298]
[1777961649473,40.79,80890.18,0.0,-0.2134,0.00016,12.76298]
[1777961649605,40.79,80890.18,0.0,-0.2134,0.00016,12.76298]
[1777961650121,40.79,80893.9,0.0,-0.2128,0.00016,12.74255]
[1777961650359,40.79,80893.9,0.0,-0.2128,0.00016,12.74255]
[1777961650514,40.79,80893.9,0.0,-0.2128,0.00016,12.74255]
[1777961651170,40.79,80893.9,0.0,-0.2128,0.00016,12.74255]
[1777961651122,40.79,80931.43,0.0,-0.20676,0.00016,12.53449]
[1777961651343,40.79,80931.43,0.0,-0.20676,0.00016,12.53449]
[1777961652128,40.79,80956.46,0.0,-0.20279,0.00016,12.39475]
[1777961652414,40.79,80956.46,0.0,-0.20279,0.00016,12.39475]
[1777961652609,40.79,80956.46,0.0,-0.20279,0.00016,12.39475]
[1777961652667,40.79,80956.46,0.0,-0.20279,0.00016,12.39475]
[1777961652772,40.79,80956.46,0.0,-0.20279,0.00016,12.39475]
[1777961653136,40.79,80958.04,0.0,-0.20255,0.00016,12.38617]
[1777961654010,40.79,80958.04,0.0,-0.20255,0.00016,12.38617]
[1777961654034,40.79,80958.04,0.0,-0.20255,0.00016,12.38617]
[1777961654163,40.79,80956.35,0.0,-0.20282,0.00016,12.39578]
[1777961654446,40.79,80956.35,0.0,-0.20282,0.00016,12.39578]
[1777961655151,40.79,80956.18,0.0,-0.20286,0.00016,12.397]
[1777961655307,40.79,80956.18,0.0,-0.20286,0.00016,12.397]
[1777961655874,40.79,80956.18,0.0,-0.20286,0.00016,12.397]
[1777961656480,40.8,80956.18,0.0,-0.20286,0.00016,12.39727]
[1777961657163,40.8,80956.18,0.0,-0.20288,0.00016,12.3978]
[1777961657276,40.8,80956.18,0.0,-0.20288,0.00016,12.3978]
[1777961658172,40.8,80954.68,0.0,-0.20312,0.00016,12.40632]
[1777961660931,40.8,80953.82,0.0,-0.20326,0.00016,12.41138]
[1777961661191,40.8,80954.2,0.0,-0.2032,0.00016,12.40937]
[1777961661722,40.8,80954.2,0.0,-0.2032,0.00016,12.40937]
[1777961662711,40.8,80954.26,0.0,-0.20319,0.00016,12.40904]
[1777961662718,40.8,80946.57,0.0,-0.20442,0.00016,12.45231]
[1777961666603,40.8,80941.82,0.0,-0.20518,0.00016,12.47903]
[1777961666956,40.8,80941.82,0.0,-0.20518,0.00016,12.47903]
[1777961666992,40.8,80942.6,0.0,-0.20505,0.00016,12.47472]
[1777961667828,40.8,80942.6,0.0,-0.20505,0.00016,12.47472]
[1777961670295,40.8,80936.08,0.0,-0.20609,0.00016,12.51129]
[1777961670511,40.8,80936.08,0.0,-0.20609,0.00016,12.51129]
[1777961670521,40.8,80935.49,0.0,-0.20619,0.00016,12.5147]
[1777961676295,40.81,80933.03,0.0,-0.20653,0.00016,12.52229]
[1777961681330,40.81,80933.92,0.0,-0.2064,0.00016,12.51774]
[1777961686365,40.81,80934.84,0.0,-0.20626,0.00016,12.51298]
[1777961691548,40.81,80933.66,0.0,-0.20645,0.00016,12.51979]
[1777961697893,40.81,80928.81,0.0,-0.20723,0.00016,12.54706]
[1777961704829,40.81,80927.22,0.0,-0.20749,0.00016,12.55595]
[1777961710534,40.81,80930.27,0.0,-0.20701,0.00016,12.53909]
[1777961711568,40.81,80930.27,0.0,-0.20701,0.00016,12.53909]
[1777961711818,40.81,80930.27,0.0,-0.20701,0.00016,12.53909]
[1777961711908,40.81,80930.27,0.0,-0.20701,0.00016,12.53909]
[1777961711956,40.81,80930.27,0.0,-0.20701,0.00016,12.53909]
[1777961720604,40.82,80933.91,0.0,-0.20643,0.00016,12.5191]
[1777961723440,40.82,80933.48,0.0,-0.2065,0.00016,12.52158]
[1777961725914,40.82,80940.14,0.0,-0.20545,0.00016,12.48455]
[1777961726708,40.82,80945.45,0.0,-0.2046,0.00016,12.45487]
[1777961727017,40.82,80946.71,0.0,-0.2044,0.00016,12.44781]
[1777961729101,40.82,80947.13,0.0,-0.20434,0.00016,12.44546]
[1777961732932,40.82,80950.36,0.0,-0.20375,0.00016,12.42067]
[1777961732962,40.82,80950.71,0.0,-0.2037,0.00016,12.41871]
[1777961733901,40.82,80950.71,0.0,-0.2037,0.00016,12.41871]
[1777961734047,40.82,80950.71,0.0,-0.2037,0.00016,12.41871]
[1777961734147,40.82,80950.93,0.0,-0.20366,0.00016,12.41748]
[1777961739776,40.82,80951.95,0.0,-0.2035,0.00016,12.41176]
[1777961739804,40.82,80951.95,0.0,-0.2035,0.00016,12.41176]
[1777961739846,40.82,80952.41,0.0,-0.20343,0.00016,12.40918]
[1777961741063,40.82,80952.41,0.0,-0.20343,0.00016,12.40918]
[1777961741081,40.82,80952.41,0.0,-0.20343,0.00016,12.40918]
[1777961741153,40.82,80952.55,0.0,-0.2034,0.00016,12.40839]
[1777961742383,40.82,80952.55,0.0,-0.2034,0.00016,12.40838]
[1777961742415,40.82,80952.55,0.0,-0.2034,0.00016,12.40838]
[1777961742758,40.82,80952.9,0.0,-0.20335,0.00016,12.40642]
[1777961745910,40.82,80953.48,0.0,-0.20326,0.00016,12.40315]
[1777961747951,40.82,80938.73,0.0,-0.20559,0.00016,12.48551]
[1777961753526,40.82,80939.78,0.0,-0.20543,0.00016,12.47972]
[1777961753858,40.82,80939.78,0.0,-0.20543,0.00016,12.47972]
[1777961753879,40.82,80939.78,0.0,-0.20543,0.00016,12.47972]
[1777961753985,40.82,80939.78,0.0,-0.20543,0.00016,12.47972]
[1777961754084,40.82,80939.78,0.0,-0.20543,0.00016,12.47972]
[1777961754185,40.82,80939.29,0.0,-0.20551,0.00016,12.48254]
[1777961754805,40.82,80939.29,0.0,-0.20551,0.00016,12.48254]
[1777961755025,40.82,80932.97,0.0,-0.20651,0.00016,12.51777]
[1777961758493,40.82,80934.07,0.0,-0.20634,0.00016,12.51158]
[1777961758595,40.82,80934.07,0.0,-0.20634,0.00016,12.51158]
[1777961759113,40.82,80934.07,0.0,-0.20634,0.00016,12.51158]
[1777961760279,40.82,80934.01,0.0,-0.20634,0.00016,12.51187]
[1777961760530,40.82,80934.01,0.0,-0.20634,0.00016,12.51187]
[1777961760588,40.82,80934.01,0.0,-0.20634,0.00016,12.51186]
[1777961765847,40.82,80934.06,0.0,-0.20633,0.00016,12.5115]
[1777961765927,40.82,80926.65,0.0,-0.20752,0.00016,12.55272]
[1777961767165,40.82,80926.65,0.0,-0.20752,0.00016,12.55272]
[1777961767254,40.82,80920.1,0.0,-0.20857,0.00016,12.58917]
[1777961769532,40.82,80918.99,0.0,-0.20874,0.00016,12.59534]
[1777961770216,40.82,80918.99,0.0,-0.20874,0.00016,12.59534]
[1777961770909,40.82,80919.28,0.0,-0.2087,0.00016,12.59362]
[1777961772515,40.81,80918.48,0.0,-0.20882,0.00016,12.59784]
[1777961773526,40.81,80918.48,0.0,-0.20881,0.00016,12.59773]
[1777961776000,40.81,80917.24,0.0,-0.20901,0.00016,12.6045]
[1777961780355,40.81,80918.05,0.0,-0.20887,0.00016,12.59956]
[1777961781031,40.81,80918.51,0.0,-0.20879,0.00016,12.59679]
[1777961781487,40.81,80918.51,0.0,-0.20879,0.00016,12.59679]
[1777961782037,40.81,80907.36,0.0,-0.21058,0.00016,12.6586]
[1777961784015,40.81,80903.54,0.0,-0.2112,0.00016,12.67968]
[1777961784104,40.81,80903.54,0.0,-0.2112,0.00016,12.67968]
[1777961784675,40.81,80903.67,0.0,-0.21117,0.00016,12.67876]
[1777961785034,40.81,80903.67,0.0,-0.21117,0.00016,12.67876]
[1777961786315,40.81,80901.33,0.0,-0.21154,0.00016,12.69149]
[1777961787077,40.81,80901.79,0.0,-0.21146,0.00016,12.68878]
[1777961788652,40.81,80901.17,0.0,-0.21156,0.00016,12.69213]
[1777961789086,40.81,80901.23,0.0,-0.21155,0.00016,12.69171]
[1777961794121,40.8,80901.81,0.0,-0.21137,0.00016,12.68141]
[1777961796502,40.8,80902.11,0.0,-0.21132,0.00016,12.6796]
[1777961796513,40.8,80902.11,0.0,-0.21132,0.00016,12.6796]
[1777961797289,40.8,80902.11,0.0,-0.21132,0.00016,12.6796]
[1777961797321,40.8,80902.11,0.0,-0.21132,0.00016,12.6796]
[1777961797142,40.8,80902.11,0.0,-0.21132,0.00016,12.67952]
[1777961798148,40.8,80901.74,0.0,-0.21137,0.00016,12.68149]
[1777961798342,40.8,80901.74,0.0,-0.21137,0.00016,12.68149]
[1777961798373,40.8,80901.74,0.0,-0.21137,0.00016,12.68149]
[1777961799155,40.8,80901.36,0.0,-0.21143,0.00016,12.68351]
[1777961803306,40.8,80900.44,0.0,-0.21158,0.00016,12.68836]
[1777961804400,40.8,80896.52,0.0,-0.2122,0.00016,12.70983]
[1777961804432,40.8,80896.52,0.0,-0.2122,0.00016,12.70983]
[1777961805203,40.8,80890.31,0.0,-0.21321,0.00016,12.74401]
[1777961807196,40.8,80889.63,0.0,-0.21332,0.00016,12.74765]
[1777961809449,40.8,80890.53,0.0,-0.21316,0.00016,12.74242]
[1777961810000,40.8,80890.53,0.0,-0.21316,0.00016,12.74242]
[1777961810038,40.8,80890.53,0.0,-0.21316,0.00016,12.74242]
[1777961810238,40.8,80891.07,0.0,-0.21308,0.00016,12.73942]
[1777961810754,40.8,80891.07,0.0,-0.21308,0.00016,12.73942]
[1777961810786,40.8,80891.07,0.0,-0.21308,0.00016,12.73942]
[1777961811245,40.8,80891.94,0.0,-0.21293,0.00016,12.73459]
[1777961811383,40.8,80891.94,0.0,-0.21293,0.00016,12.73459]
[1777961811414,40.8,80891.94,0.0,-0.21293,0.00016,12.73459]
[1777961812251,40.8,80892.18,0.0,-0.21289,0.00016,12.73325]
[1777961813151,40.8,80892.18,0.0,-0.21289,0.00016,12.73325]
[1777961813173,40.8,80892.18,0.0,-0.21289,0.00016,12.73325]
[1777961813276,40.8,80896.57,0.0,-0.21218,0.00016,12.709]
[1777961813353,40.8,80896.57,0.0,-0.21218,0.00016,12.709]
[1777961813407,40.8,80896.57,0.0,-0.21218,0.00016,12.709]
[1777961814267,40.8,80896.57,0.0,-0.21218,0.00016,12.70898]
[1777961815312,40.8,80896.57,0.0,-0.21218,0.00016,12.70898]
[1777961816638,40.8,80901.48,0.0,-0.21138,0.00016,12.68158]
[1777961817016,40.8,80901.48,0.0,-0.21138,0.00016,12.68158]
[1777961817287,40.79,80900.56,0.0,-0.21152,0.00016,12.68649]
[1777961818295,40.79,80889.52,0.0,-0.21331,0.00016,12.74745]
[1777961819056,40.79,80889.52,0.0,-0.21331,0.00016,12.74745]
[1777961819075,40.79,80889.52,0.0,-0.21331,0.00016,12.74745]
[1777961819301,40.79,80883.33,0.0,-0.21432,0.00016,12.78149]
[1777961821314,40.79,80890.83,0.0,-0.21309,0.00016,12.73988]
[1777961826350,40.79,80893.38,0.0,-0.21267,0.00016,12.72545]
[1777961829450,40.79,80893.34,0.0,-0.21267,0.00016,12.72561]
[1777961831104,40.79,80893.58,0.0,-0.21263,0.00016,12.72425]
[1777961831189,40.79,80886.74,0.0,-0.21374,0.00016,12.76192]
[1777961833990,40.79,80891.06,0.0,-0.21303,0.00016,12.73796]
[1777961834012,40.79,80890.88,0.0,-0.21306,0.00016,12.73889]
[1777961835117,40.79,80890.88,0.0,-0.21306,0.00016,12.73889]
[1777961840448,40.79,80897.96,0.0,-0.21191,0.00016,12.69956]
[1777961841946,40.79,80897.96,0.0,-0.21191,0.00016,12.69956]
[1777961841971,40.79,80897.96,0.0,-0.21191,0.00016,12.69956]
[1777961842043,40.79,80898.28,0.0,-0.21185,0.00016,12.69777]
[1777961844227,40.79,80898.28,0.0,-0.21185,0.00016,12.69774]
[1777961844239,40.79,80898.28,0.0,-0.21185,0.00016,12.69774]
[1777961844309,40.79,80898.36,0.0,-0.21184,0.00016,12.69727]
[1777961845949,40.79,80898.36,0.0,-0.21184,0.00016,12.69725]
[1777961851400,40.79,80901.44,0.0,-0.21133,0.00016,12.6799]
[1777961851412,40.79,80901.44,0.0,-0.21133,0.00016,12.6799]
[1777961852212,40.79,80901.44,0.0,-0.21133,0.00016,12.6799]
[1777961852230,40.79,80901.44,0.0,-0.21133,0.00016,12.6799]
[1777961852438,40.78,80901.52,0.0,-0.21124,0.00016,12.67263]
[1777961852524,40.78,80901.52,0.0,-0.21124,0.00016,12.67263]
[1777961852545,40.78,80901.52,0.0,-0.21124,0.00016,12.67263]
[1777961852648,40.78,80896.8,0.0,-0.212,0.00016,12.69871]
[1777961858579,40.78,80891.74,0.0,-0.21282,0.00016,12.72649]
[1777961863614,40.78,80889.39,0.0,-0.21319,0.00016,12.73914]
[1777961868648,40.78,80885.81,0.0,-0.21377,0.00016,12.75857]
[1777961874120,40.78,80884.76,0.0,-0.21393,0.00016,12.76411]
[1777961874145,40.78,80884.76,0.0,-0.21393,0.00016,12.76411]
[1777961874214,40.78,80884.76,0.0,-0.21393,0.00016,12.76411]
[1777961874236,40.78,80884.76,0.0,-0.21393,0.00016,12.76411]
[1777961874337,40.78,80883.9,0.0,-0.21407,0.00016,12.76876]
[1777961878031,40.78,80885.37,0.0,-0.21383,0.00016,12.76058]
[1777961878062,40.78,80885.37,0.0,-0.21383,0.00016,12.76058]
[1777961879342,40.78,80887.78,0.0,-0.21344,0.00016,12.74737]
[1777961881550,40.78,80887.43,0.0,-0.21349,0.00016,12.74917]
[1777961881631,40.78,80887.43,0.0,-0.21349,0.00016,12.74917]
[1777961882156,40.78,80891.39,0.0,-0.21285,0.00016,12.72729]
[1777961882494,40.78,80891.39,0.0,-0.21285,0.00016,12.72729]
[1777961886120,40.78,80896.78,0.0,-0.21197,0.00016,12.69756]
[1777961891387,40.78,80896.38,0.0,-0.21204,0.00016,12.69982]
[1777961897369,40.78,80893.54,0.0,-0.2125,0.00016,12.71546]
[1777961899791,40.78,80888.34,0.0,-0.21334,0.00016,12.74401]
[1777961902344,40.78,80885.96,0.0,-0.21372,0.00016,12.75699]
[1777961906652,40.78,80887.31,0.0,-0.21349,0.00016,12.74925]
[1777961908444,40.77,80893.94,0.0,-0.21241,0.00016,12.71258]
[1777961913967,40.77,80893.3,0.0,-0.21244,0.00016,12.70942]
[1777961918454,40.77,80892.36,0.0,-0.2126,0.00016,12.71462]
[1777961923865,40.77,80889.99,0.0,-0.21298,0.00016,12.72765]
[1777961929071,40.77,80889.41,0.0,-0.21307,0.00016,12.73076]
[1777961936454,40.77,80887.62,0.0,-0.21336,0.00016,12.74041]
[1777961941224,40.77,80887.71,0.0,-0.21334,0.00016,12.73982]
[1777961941241,40.77,80887.71,0.0,-0.21334,0.00016,12.73982]
[1777961941331,40.77,80887.71,0.0,-0.21334,0.00016,12.73982]
[1777961941379,40.77,80887.22,0.0,-0.21342,0.00016,12.74249]
[1777961941772,40.77,80887.22,0.0,-0.21342,0.00016,12.74249]
[1777961941810,40.77,80887.22,0.0,-0.21342,0.00016,12.74249]
[1777961942170,40.77,80887.22,0.0,-0.21342,0.00016,12.74245]
[1777961947207,40.77,80886.95,0.0,-0.21346,0.00016,12.74377]
[1777961952240,40.77,80886.43,0.0,-0.21354,0.00016,12.74649]
[1777961953390,40.77,80886.43,0.0,-0.21354,0.00016,12.74649]
[1777961953411,40.77,80886.43,0.0,-0.21354,0.00016,12.74649]
[1777961953491,40.77,80886.45,0.0,-0.21353,0.00016,12.74634]
[1777961953726,40.77,80886.45,0.0,-0.21353,0.00016,12.74634]
[1777961955257,40.77,80886.45,0.0,-0.21353,0.00016,12.74634]
[1777961955300,40.77,80886.45,0.0,-0.21353,0.00016,12.74634]
[1777961955357,40.77,80886.06,0.0,-0.2136,0.00016,12.74847]
[1777961959939,40.77,80885.39,0.0,-0.2137,0.00016,12.75208]
[1777961959977,40.77,80885.39,0.0,-0.2137,0.00016,12.75208]
[1777961959987,40.77,80885.39,0.0,-0.2137,0.00016,12.75208]
[1777961960055,40.77,80885.39,0.0,-0.2137,0.00016,12.75208]
[1777961960128,40.77,80885.39,0.0,-0.2137,0.00016,12.75208]
[1777961960345,40.77,80879.79,0.0,-0.21462,0.00016,12.78289]
[1777961961392,40.77,80879.79,0.0,-0.21462,0.00016,12.78289]
[1777961961416,40.77,80872.78,0.0,-0.21576,0.00016,12.8214]
[1777961963308,40.77,80875.18,0.0,-0.21537,0.00016,12.80815]
[1777961963344,40.77,80875.18,0.0,-0.21537,0.00016,12.80815]
[1777961963409,40.77,80873.94,0.0,-0.21557,0.00016,12.81486]
[1777961969026,40.77,80874.87,0.0,-0.2154,0.00016,12.80927]
[1777961974396,40.76,80877.45,0.0,-0.21489,0.00016,12.78789]
[1777961976102,40.76,80877.8,0.0,-0.21483,0.00016,12.78589]
[1777961976140,40.76,80877.8,0.0,-0.21483,0.00016,12.78589]
[1777961976409,40.76,80877.97,0.0,-0.2148,0.00016,12.78489]
[1777961977949,40.76,80880.96,0.0,-0.21431,0.00016,12.76836]
[1777961978404,40.76,80880.96,0.0,-0.21431,0.00016,12.76836]
[1777961982104,40.76,80882.08,0.0,-0.21413,0.00016,12.76209]
[1777961982536,40.76,80882.08,0.0,-0.21413,0.00016,12.76209]
[1777961983316,40.76,80880.8,0.0,-0.21433,0.00016,12.76896]
[1777961988493,40.76,80881.93,0.0,-0.21414,0.00016,12.7625]
[1777961993527,40.76,80882.35,0.0,-0.21406,0.00016,12.75991]
[1777961998562,40.76,80882.44,0.0,-0.21404,0.00016,12.75919]
[1777961999690,40.76,80882.35,0.0,-0.21405,0.00016,12.75964]
[1777961999719,40.76,80882.35,0.0,-0.21405,0.00016,12.75964]
[1777962000577,40.76,80882.33,0.0,-0.21406,0.00016,12.75971]
[1777962005611,40.75,80881.1,0.0,-0.21425,0.00016,12.76624]
[1777962005882,40.75,80881.1,0.0,-0.21425,0.00016,12.76624]
[1777962005914,40.75,80881.1,0.0,-0.21425,0.00016,12.76624]
[1777962006493,40.75,80881.1,0.0,-0.21425,0.00016,12.76624]
[1777962006512,40.75,80881.1,0.0,-0.21425,0.00016,12.76624]
[1777962007132,40.75,80879.08,0.0,-0.21458,0.00016,12.77729]
[1777962007169,40.75,80879.08,0.0,-0.21458,0.00016,12.77729]
[1777962007590,40.75,80879.08,0.0,-0.21458,0.00016,12.77729]
[1777962007603,40.75,80879.08,0.0,-0.21458,0.00016,12.77729]
[1777962016327,40.75,80881.37,0.0,-0.21419,0.00016,12.76418]
[1777962022050,40.75,80883.01,0.0,-0.21391,0.00016,12.75484]
[1777962028586,40.75,80881.79,0.0,-0.2141,0.00016,12.76132]
[1777962029025,40.75,80881.9,0.0,-0.21409,0.00016,12.76067]
[1777962029090,40.75,80881.9,0.0,-0.21409,0.00016,12.76067]
[1777962029461,40.75,80882.0,0.0,-0.21407,0.00016,12.76007]
[1777962030310,40.75,80882.0,0.0,-0.21407,0.00016,12.76007]
[1777962030593,40.75,80866.3,0.0,-0.21664,0.00016,12.84645]
[1777962030699,40.75,80866.3,0.0,-0.21664,0.00016,12.84645]
[1777962030762,40.75,80866.3,0.0,-0.21664,0.00016,12.84645]
[1777962031382,40.75,80866.3,0.0,-0.21664,0.00016,12.84645]
[1777962036468,40.75,80864.58,0.0,-0.21685,0.00016,12.84901]
[1777962036661,40.75,80864.58,0.0,-0.21685,0.00016,12.84901]
[1777962036829,40.75,80865.58,0.0,-0.21668,0.00016,12.84343]
[1777962037908,40.75,80865.58,0.0,-0.21668,0.00016,12.84343]
[1777962037923,40.75,80865.58,0.0,-0.21668,0.00016,12.84343]
[1777962038586,40.75,80872.4,0.0,-0.21556,0.00016,12.80593]
[1777962042314,40.75,80872.84,0.0,-0.21548,0.00016,12.80347]
[1777962047485,40.75,80871.77,0.0,-0.21566,0.00016,12.8092]
[1777962047522,40.75,80871.77,0.0,-0.21566,0.00016,12.8092]
[1777962047563,40.75,80871.66,0.0,-0.21567,0.00016,12.80974]
[1777962052943,40.74,80872.97,0.0,-0.21545,0.00016,12.80214]
[1777962055584,40.74,80873.6,0.0,-0.21534,0.00016,12.79861]
[1777962060999,40.74,80872.47,0.0,-0.21551,0.00016,12.80438]
[1777962067041,40.74,80869.71,0.0,-0.21596,0.00016,12.81922]
[1777962072406,40.74,80866.39,0.0,-0.21649,0.00016,12.83695]
[1777962077102,40.73,80864.98,0.0,-0.21671,0.00016,12.84428]
[1777962077344,40.73,80864.98,0.0,-0.21671,0.00016,12.84428]
[1777962078318,40.73,80863.58,0.0,-0.21694,0.00016,12.85185]
[1777962079054,40.73,80863.99,0.0,-0.21687,0.00016,12.8495]
[1777962079476,40.73,80863.99,0.0,-0.21687,0.00016,12.8495]
[1777962079488,40.73,80863.99,0.0,-0.21687,0.00016,12.8495]
[1777962079577,40.73,80863.46,0.0,-0.21695,0.00016,12.8523]
[1777962084231,40.73,80862.34,0.0,-0.21712,0.00016,12.85802]
[1777962084271,40.73,80862.34,0.0,-0.21712,0.00016,12.85802]
[1777962084372,40.73,80860.76,0.0,-0.21738,0.00017,12.86656]
[1777962085500,40.73,80860.76,0.0,-0.21738,0.00017,12.86656]
[1777962085522,40.73,80860.76,0.0,-0.21738,0.00017,12.86656]
[1777962085602,40.73,80860.57,0.0,-0.21741,0.00017,12.86749]
[1777962087853,40.73,80860.57,0.0,-0.2174,0.00017,12.86727]
[1777962087893,40.73,80860.57,0.0,-0.2174,0.00017,12.86727]
[1777962087910,40.73,80860.57,0.0,-0.2174,0.00017,12.86727]
[1777962088188,40.73,80859.99,0.0,-0.21749,0.00017,12.87033]
[1777962089195,40.73,80853.29,0.0,-0.2186,0.00017,12.90685]
[1777962094229,40.72,80849.75,0.0,-0.21909,0.00017,12.91899]
[1777962099265,40.72,80848.46,0.0,-0.21929,0.00017,12.92552]
[1777962100775,40.72,80847.68,0.0,-0.21942,0.00017,12.92967]
[1777962100909,40.72,80847.68,0.0,-0.21942,0.00017,12.92967]
[1777962100927,40.72,80847.68,0.0,-0.21942,0.00017,12.92967]
[1777962101119,40.72,80847.68,0.0,-0.21942,0.00017,12.92967]
[1777962101279,40.72,80847.13,0.0,-0.21951,0.00017,12.93256]
[1777962102616,40.72,80847.13,0.0,-0.21951,0.00017,12.93256]
[1777962104197,40.72,80846.2,0.0,-0.21965,0.00017,12.93731]
[1777962104302,40.72,80846.2,0.0,-0.21965,0.00017,12.93731]
[1777962104866,40.72,80846.2,0.0,-0.21965,0.00017,12.93731]
[1777962104906,40.72,80846.2,0.0,-0.21965,0.00017,12.93731]
[1777962105309,40.72,80845.59,0.0,-0.21975,0.00017,12.94053]
[1777962109801,40.71,80845.22,0.0,-0.2198,0.00017,12.9421]
[1777962110124,40.71,80845.22,0.0,-0.2198,0.00017,12.9421]
[1777962110160,40.71,80845.22,0.0,-0.2198,0.00017,12.9421]
[1777962110298,40.71,80845.22,0.0,-0.2198,0.00017,12.9421]
[1777962110347,40.71,80844.98,0.0,-0.21983,0.00017,12.9433]
[1777962110899,40.71,80844.98,0.0,-0.21983,0.00017,12.9433]
[1777962112953,40.7,80838.62,0.0,-0.22084,0.00017,12.97622]
[1777962115480,40.7,80839.68,0.0,-0.22066,0.00017,12.9703]
[1777962115506,40.7,80839.68,0.0,-0.22066,0.00017,12.9703]
[1777962115517,40.7,80837.33,0.0,-0.22105,0.00017,12.98296]
[1777962116078,40.7,80837.33,0.0,-0.22105,0.00017,12.98296]
[1777962116099,40.7,80837.33,0.0,-0.22105,0.00017,12.98296]
[1777962116108,40.7,80837.33,0.0,-0.22105,0.00017,12.98296]
[1777962116234,40.7,80837.33,0.0,-0.22105,0.00017,12.98296]
[1777962116605,40.7,80837.33,0.0,-0.22105,0.00017,12.98296]
[1777962116630,40.7,80837.33,0.0,-0.22105,0.00017,12.98296]
[1777962116672,40.7,80837.21,0.0,-0.22106,0.00017,12.98332]
[1777962121372,40.69,80834.81,0.0,-0.22141,0.00017,12.99456]
[1777962121377,40.69,80834.81,0.0,-0.22141,0.00017,12.99456]
[1777962121462,40.69,80834.81,0.0,-0.22141,0.00017,12.99456]
[1777962121509,40.69,80834.81,0.0,-0.22141,0.00017,12.99456]
[1777962121552,40.68,80832.94,0.0,-0.22167,0.00017,13.00323]
[1777962122513,40.68,80832.94,0.0,-0.22167,0.00017,13.00323]
[1777962122525,40.68,80832.94,0.0,-0.22167,0.00017,13.00323]
[1777962122548,40.68,80832.94,0.0,-0.22167,0.00017,13.00323]
[1777962122710,40.68,80827.86,0.0,-0.22251,0.00017,13.03056]
[1777962124012,40.68,80827.86,0.0,-0.22251,0.00017,13.03056]
[1777962124062,40.68,80827.86,0.0,-0.22251,0.00017,13.03056]
[1777962124440,40.67,80824.52,0.0,-0.22303,0.00017,13.04731]
[1777962128426,40.65,80823.74,0.0,-0.22302,0.00017,13.04675]
[1777962128455,40.65,80823.74,0.0,-0.22302,0.00017,13.04675]
[1777962128538,40.64,80823.83,0.0,-0.22296,0.00017,13.04486]
[1777962130088,40.64,80823.83,0.0,-0.22296,0.00017,13.04473]
[1777962130125,40.64,80823.83,0.0,-0.22296,0.00017,13.04473]
[1777962130669,40.64,80823.83,0.0,-0.22296,0.00017,13.04473]
[1777962130696,40.64,80823.83,0.0,-0.22296,0.00017,13.04473]
[1777962131314,40.63,80822.26,0.0,-0.22318,0.00017,13.05175]
[1777962131327,40.63,80822.26,0.0,-0.22318,0.00017,13.05175]
[1777962131490,40.63,80822.26,0.0,-0.22318,0.00017,13.05175]
[1777962133128,40.63,80821.0,0.0,-0.22338,0.00017,13.05845]
[1777962133148,40.63,80821.0,0.0,-0.22338,0.00017,13.05845]
[1777962133504,40.62,80821.27,0.0,-0.2233,0.00017,13.05557]
[1777962136699,40.62,80821.32,0.0,-0.22328,0.00017,13.05502]
[1777962136716,40.62,80821.32,0.0,-0.22328,0.00017,13.05502]
[1777962137534,40.62,80820.07,0.0,-0.22348,0.00017,13.06153]
[1777962138706,40.62,80820.07,0.0,-0.22348,0.00017,13.06153]
[1777962138717,40.62,80809.35,0.0,-0.22528,0.00017,13.11951]
[1777962139383,40.62,80809.35,0.0,-0.22528,0.00017,13.11951]
[1777962139621,40.62,80809.35,0.0,-0.22528,0.00017,13.11951]
[1777962141461,40.62,80814.37,0.0,-0.22443,0.00017,13.09196]
[1777962141520,40.62,80814.37,0.0,-0.22443,0.00017,13.09196]
[1777962141561,40.61,80815.36,0.0,-0.22424,0.00017,13.08585]
[1777962144424,40.61,80816.11,0.0,-0.22409,0.00017,13.08099]
[1777962144492,40.61,80816.11,0.0,-0.22409,0.00017,13.08099]
[1777962144538,40.61,80816.11,0.0,-0.22409,0.00017,13.08099]
[1777962144664,40.61,80816.11,0.0,-0.22409,0.00017,13.08099]
[1777962144766,40.61,80816.11,0.0,-0.22409,0.00017,13.08099]
[1777962144797,40.6,80811.45,0.0,-0.22482,0.00017,13.10465]
[1777962144884,40.6,80811.45,0.0,-0.22482,0.00017,13.10465]
[1777962144995,40.6,80811.45,0.0,-0.22482,0.00017,13.10465]
[1777962145147,40.6,80811.45,0.0,-0.22482,0.00017,13.10465]
[1777962145268,40.6,80811.45,0.0,-0.22482,0.00017,13.10465]
[1777962145486,40.6,80811.45,0.0,-0.22482,0.00017,13.10465]
[1777962145517,40.6,80811.45,0.0,-0.22482,0.00017,13.10465]
[1777962145695,40.6,80806.17,0.0,-0.22571,0.00017,13.13308]
[1777962145842,40.6,80806.17,0.0,-0.22571,0.00017,13.13308]
[1777962146596,40.59,80806.17,0.0,-0.22569,0.00017,13.13229]
[1777962149447,40.58,80801.74,0.0,-0.22637,0.00017,13.15408]
[1777962151097,40.57,80802.63,0.0,-0.22614,0.00017,13.14673]
[1777962151136,40.57,80802.63,0.0,-0.22614,0.00017,13.14673]
[1777962151216,40.57,80802.63,0.0,-0.22614,0.00017,13.14673]
[1777962151401,40.57,80802.63,0.0,-0.22614,0.00017,13.14673]
[1777962151435,40.57,80802.63,0.0,-0.22614,0.00017,13.14673]
[1777962151740,40.57,80802.63,0.0,-0.22614,0.00017,13.14673]
[1777962151701,40.56,80794.77,0.0,-0.22737,0.00017,13.18138]
[1777962151821,40.56,80794.77,0.0,-0.22737,0.00017,13.18138]
[1777962152439,40.56,80794.77,0.0,-0.22737,0.00017,13.18138]
[1777962153028,40.55,80794.77,0.0,-0.22734,0.00017,13.18021]
[1777962156020,40.52,80794.5,0.0,-0.22723,0.00017,13.1767]
[1777962156034,40.52,80794.5,0.0,-0.22723,0.00017,13.1767]
[1777962156397,40.52,80794.5,0.0,-0.22723,0.00017,13.1767]
[1777962156768,40.52,80795.0,0.0,-0.2271,0.00017,13.17244]
[1777962160275,40.49,80793.63,0.0,-0.22719,0.00017,13.17538]
[1777962160306,40.49,80793.63,0.0,-0.22719,0.00017,13.17538]
[1777962160354,40.49,80793.63,0.0,-0.22719,0.00017,13.17538]
[1777962160432,40.49,80793.63,0.0,-0.22719,0.00017,13.17538]
[1777962160694,40.48,80794.62,0.0,-0.22698,0.00017,13.16853]
[1777962161639,40.48,80794.62,0.0,-0.22698,0.00017,13.16853]
[1777962161711,40.47,80803.04,0.0,-0.2255,0.00017,13.12142]
[1777962161878,40.47,80803.04,0.0,-0.2255,0.00017,13.12142]
[1777962162043,40.47,80803.04,0.0,-0.2255,0.00017,13.12142]
[1777962162561,40.47,80803.04,0.0,-0.2255,0.00017,13.12142]
[1777962162651,40.47,80803.04,0.0,-0.2255,0.00017,13.12142]
[1777962163259,40.47,80799.65,0.0,-0.22607,0.00017,13.13961]
[1777962163674,40.47,80799.65,0.0,-0.22607,0.00017,13.13961]
[1777962165444,40.46,80793.16,0.0,-0.2271,0.00017,13.17211]
[1777962168693,40.42,80793.6,0.0,-0.22679,0.00017,13.16212]
[1777962171714,40.39,80799.66,0.0,-0.2256,0.00017,13.1242]
[1777962172345,40.39,80802.56,0.0,-0.2251,0.00017,13.1082]
[1777962172363,40.39,80802.56,0.0,-0.2251,0.00017,13.1082]
[1777962172781,40.37,80804.0,0.0,-0.2248,0.00017,13.0984]
[1777962177817,40.33,80808.44,0.0,-0.22379,0.00017,13.06578]
[1777962178702,40.33,80808.44,0.0,-0.22379,0.00017,13.06578]
[1777962178721,40.33,80808.44,0.0,-0.22379,0.00017,13.06578]
[1777962178739,40.33,80808.44,0.0,-0.22379,0.00017,13.06578]
[1777962179095,40.32,80808.8,0.0,-0.22368,0.00017,13.06219]
[1777962179116,40.32,80808.8,0.0,-0.22368,0.00017,13.06219]
[1777962179290,40.32,80808.8,0.0,-0.22368,0.00017,13.06219]
[1777962179325,40.32,80808.8,0.0,-0.22368,0.00017,13.06219]
[1777962181156,40.31,80809.04,0.0,-0.2236,0.00017,13.05929]
[1777962181191,40.31,80809.04,0.0,-0.2236,0.00017,13.05929]
[1777962181780,40.31,80809.04,0.0,-0.2236,0.00017,13.05929]
[1777962183810,40.29,80810.58,0.0,-0.22324,0.00017,13.04771]
[1777962186373,40.27,80813.12,0.0,-0.22268,0.00017,13.02939]
[1777962186416,40.27,80813.12,0.0,-0.22268,0.00017,13.02939]
[1777962186458,40.27,80820.22,0.0,-0.22147,0.00017,12.99013]
[1777962189529,40.27,80820.5,0.0,-0.22142,0.00017,12.9885]
[1777962189563,40.27,80820.5,0.0,-0.22142,0.00017,12.9885]
[1777962189631,40.27,80819.95,0.0,-0.22151,0.00017,12.99135]
[1777962190889,40.27,80819.95,0.0,-0.22151,0.00017,12.99135]
[1777962190903,40.27,80819.95,0.0,-0.22151,0.00017,12.99135]
[1777962191439,40.27,80819.95,0.0,-0.22151,0.00017,12.99135]
[1777962191465,40.27,80819.95,0.0,-0.22151,0.00017,12.99135]
[1777962192837,40.27,80819.87,0.0,-0.22151,0.00017,12.9916]
[1777962192864,40.27,80819.87,0.0,-0.22151,0.00017,12.99151]
[1777962193518,40.27,80819.87,0.0,-0.22151,0.00017,12.99151]
[1777962193549,40.27,80819.87,0.0,-0.22151,0.00017,12.99151]
[1777962194144,40.26,80820.46,0.0,-0.22141,0.00017,12.98818]
[1777962194170,40.26,80820.46,0.0,-0.22141,0.00017,12.98818]
[1777962194732,40.26,80820.46,0.0,-0.22141,0.00017,12.98818]
[1777962194764,40.26,80820.46,0.0,-0.22141,0.00017,12.98818]
[1777962195439,40.26,80820.96,0.0,-0.22132,0.00017,12.98534]
[1777962195475,40.26,80820.96,0.0,-0.22132,0.00017,12.98534]
[1777962195741,40.26,80820.96,0.0,-0.22132,0.00017,12.98525]
[1777962196608,40.26,80820.96,0.0,-0.22132,0.00017,12.98525]
[1777962196619,40.26,80820.96,0.0,-0.22132,0.00017,12.98525]
[1777962196689,40.26,80822.0,0.0,-0.22114,0.00017,12.97944]
[1777962197297,40.26,80822.0,0.0,-0.22114,0.00017,12.97944]
[1777962197309,40.26,80822.0,0.0,-0.22114,0.00017,12.97944]
[1777962197692,40.26,80822.0,0.0,-0.22114,0.00017,12.97944]
[1777962197724,40.26,80822.0,0.0,-0.22114,0.00017,12.97944]
[1777962198446,40.26,80822.0,0.0,-0.22114,0.00017,12.97936]
[1777962198480,40.26,80822.0,0.0,-0.22114,0.00017,12.97936]
[1777962198521,40.26,80822.0,0.0,-0.22114,0.00017,12.97927]
[1777962199077,40.26,80822.0,0.0,-0.22114,0.00017,12.97927]
[1777962201106,40.26,80825.82,0.0,-0.22049,0.00017,12.95806]
[1777962201141,40.26,80825.82,0.0,-0.22049,0.00017,12.95806]
[1777962201229,40.26,80826.75,0.0,-0.22033,0.00017,12.95286]
[1777962207170,40.26,80827.42,0.0,-0.22019,0.00017,12.94824]
[1777962213404,40.25,80831.89,0.0,-0.21933,0.00017,12.91582]
[1777962216557,40.25,80831.89,0.0,-0.21932,0.00017,12.91553]
[1777962216578,40.25,80831.89,0.0,-0.21932,0.00017,12.91553]
[1777962216587,40.25,80833.04,0.0,-0.21913,0.00017,12.90903]
[1777962218238,40.25,80838.85,0.0,-0.21814,0.00017,12.87662]
[1777962223262,40.24,80838.82,0.0,-0.21814,0.00017,12.8764]
[1777962226302,40.24,80835.6,0.0,-0.21867,0.00017,12.89391]
[1777962226397,40.24,80834.89,0.0,-0.21878,0.00017,12.89772]
[1777962229527,40.24,80834.89,0.0,-0.21878,0.00017,12.8976]
[1777962230352,40.24,80835.65,0.0,-0.21865,0.00017,12.89315]
[1777962233460,40.24,80835.89,0.0,-0.2186,0.00017,12.89147]
[1777962234113,40.24,80835.72,0.0,-0.21862,0.00017,12.89229]
[1777962234400,40.24,80835.72,0.0,-0.21862,0.00017,12.89229]
[1777962238685,40.24,80836.39,0.0,-0.21849,0.00017,12.88813]
[1777962238713,40.24,80836.39,0.0,-0.21849,0.00017,12.88813]
[1777962246297,40.23,80830.85,0.0,-0.21941,0.00017,12.91815]
[1777962251675,40.23,80828.19,0.0,-0.21985,0.00017,12.93281]
[1777962255698,40.23,80828.44,0.0,-0.21981,0.00017,12.93141]
[1777962255713,40.23,80828.44,0.0,-0.21981,0.00017,12.93141]
[1777962255738,40.23,80828.44,0.0,-0.21981,0.00017,12.93141]
[1777962255785,40.23,80823.01,0.0,-0.22072,0.00017,12.96136]
[1777962257287,40.23,80822.95,0.0,-0.22073,0.00017,12.96164]
[1777962257310,40.23,80822.95,0.0,-0.22073,0.00017,12.96164]
[1777962258076,40.23,80822.95,0.0,-0.22073,0.00017,12.96159]
[1777962258115,40.23,80822.95,0.0,-0.22073,0.00017,12.96159]
[1777962264423,40.23,80828.13,0.0,-0.21985,0.00017,12.93277]
[1777962269652,40.23,80825.81,0.0,-0.22024,0.00017,12.94545]
[1777962269789,40.23,80825.81,0.0,-0.22024,0.00017,12.94545]
[1777962269803,40.23,80825.81,0.0,-0.22024,0.00017,12.94545]
[1777962269880,40.23,80826.89,0.0,-0.22006,0.00017,12.93943]
[1777962270844,40.23,80826.89,0.0,-0.22006,0.00017,12.93943]
[1777962271483,40.23,80826.89,0.0,-0.22005,0.00017,12.93939]
[1777962271504,40.23,80826.89,0.0,-0.22005,0.00017,12.93939]
[1777962271618,40.23,80818.56,0.0,-0.22139,0.00017,12.9786]
[1777962272154,40.23,80818.56,0.0,-0.22139,0.00017,12.9786]
[1777962272197,40.23,80818.56,0.0,-0.22139,0.00017,12.9786]
[1777962272711,40.23,80818.56,0.0,-0.22139,0.00017,12.9786]
[1777962272772,40.23,80818.54,0.0,-0.22139,0.00017,12.9786]
[1777962273536,40.23,80818.54,0.0,-0.22139,0.00017,12.9786]
[1777962273563,40.23,80818.54,0.0,-0.22139,0.00017,12.9786]
[1777962273604,40.23,80819.83,0.0,-0.22116,0.00017,12.97139]
[1777962276384,40.23,80819.33,0.0,-0.22124,0.00017,12.97393]
[1777962276404,40.23,80819.33,0.0,-0.22124,0.00017,12.97393]
[1777962276511,40.23,80819.56,0.0,-0.2212,0.00017,12.97255]
[1777962277160,40.23,80819.56,0.0,-0.2212,0.00017,12.97255]
[1777962277455,40.23,80819.56,0.0,-0.2212,0.00017,12.97255]
[1777962277687,40.23,80819.56,0.0,-0.2212,0.00017,12.97255]
[1777962277851,40.23,80819.56,0.0,-0.2212,0.00017,12.97255]
[1777962277880,40.22,80808.3,0.0,-0.2231,0.00017,13.03438]
[1777962278628,40.22,80808.3,0.0,-0.2231,0.00017,13.03438]
[1777962278723,40.22,80801.92,0.0,-0.22419,0.00017,13.0693]
[1777962279172,40.22,80801.92,0.0,-0.22419,0.00017,13.0693]
[1777962279532,40.22,80801.64,0.0,-0.22423,0.00017,13.07071]
[1777962284803,40.22,80797.56,0.0,-0.22491,0.00017,13.09252]
[1777962285398,40.22,80797.75,0.0,-0.22488,0.00017,13.09136]
[1777962286340,40.22,80797.75,0.0,-0.22487,0.00017,13.09123]
[1777962286420,40.22,80797.75,0.0,-0.22487,0.00017,13.09123]
[1777962286839,40.22,80797.75,0.0,-0.22487,0.00017,13.09123]
[1777962286897,40.21,80794.65,0.0,-0.22537,0.00017,13.10698]
[1777962289199,40.21,80791.81,0.0,-0.22581,0.00017,13.1212]
[1777962289913,40.21,80791.81,0.0,-0.22581,0.00017,13.1212]
[1777962289936,40.2,80793.63,0.0,-0.2255,0.00017,13.1111]
[1777962290403,40.2,80793.63,0.0,-0.2255,0.00017,13.1111]
[1777962290614,40.2,80793.63,0.0,-0.22546,0.00017,13.10978]
[1777962295113,40.19,80792.52,0.0,-0.2256,0.00017,13.11422]
[1777962300686,40.18,80789.69,0.0,-0.22606,0.00017,13.12895]
[1777962301628,40.18,80789.69,0.0,-0.22606,0.00017,13.12895]
[1777962303224,40.18,80788.64,0.0,-0.22623,0.00017,13.13444]
[1777962303353,40.18,80788.64,0.0,-0.22623,0.00017,13.13444]
[1777962303378,40.18,80788.64,0.0,-0.22623,0.00017,13.13444]
[1777962305279,40.17,80792.67,0.0,-0.22547,0.00017,13.10995]
[1777962305348,40.17,80792.67,0.0,-0.22547,0.00017,13.10995]
[1777962305985,40.17,80792.15,0.0,-0.22555,0.00017,13.11259]
[1777962306001,40.17,80792.15,0.0,-0.22555,0.00017,13.11259]
[1777962306560,40.17,80792.15,0.0,-0.22555,0.00017,13.11259]
[1777962306595,40.17,80792.15,0.0,-0.22555,0.00017,13.11259]
[1777962306828,40.17,80792.15,0.0,-0.22555,0.00017,13.11259]
[1777962306959,40.17,80798.74,0.0,-0.22441,0.00017,13.07629]
[1777962307250,40.17,80798.74,0.0,-0.22441,0.00017,13.07629]
[1777962307788,40.17,80798.74,0.0,-0.22441,0.00017,13.07629]
[1777962308936,40.17,80801.1,0.0,-0.22401,0.00017,13.06327]
[1777962308978,40.17,80801.1,0.0,-0.22401,0.00017,13.06323]
[1777962309749,40.17,80802.51,0.0,-0.22376,0.00017,13.05535]
[1777962310780,40.17,80802.51,0.0,-0.22376,0.00017,13.05535]
[1777962310813,40.17,80802.51,0.0,-0.22376,0.00017,13.05535]
[1777962310841,40.16,80801.97,0.0,-0.22385,0.00017,13.05818]
[1777962316801,40.16,80801.31,0.0,-0.22394,0.00017,13.06101]
[1777962321834,40.16,80800.88,0.0,-0.22399,0.00017,13.06273]
[1777962326868,40.15,80799.26,0.0,-0.22425,0.00017,13.07096]
[1777962330566,40.15,80799.09,0.0,-0.22427,0.00017,13.07164]
[1777962330898,40.15,80798.81,0.0,-0.22431,0.00017,13.07292]
[1777962331031,40.15,80798.81,0.0,-0.22431,0.00017,13.07292]
[1777962331072,40.15,80798.81,0.0,-0.22431,0.00017,13.07292]
[1777962331126,40.15,80798.81,0.0,-0.22431,0.00017,13.07292]
[1777962331545,40.15,80798.81,0.0,-0.22431,0.00017,13.07292]
[1777962331601,40.15,80798.81,0.0,-0.22431,0.00017,13.07292]
[1777962331634,40.15,80798.81,0.0,-0.22431,0.00017,13.07292]
[1777962331904,40.15,80803.85,0.0,-0.22338,0.00017,13.03846]
[1777962332246,40.15,80803.85,0.0,-0.22338,0.00017,13.03846]
[1777962333927,40.15,80807.81,0.0,-0.2227,0.00017,13.01658]
[1777962333936,40.15,80807.81,0.0,-0.2227,0.00017,13.01658]
[1777962333948,40.15,80807.81,0.0,-0.2227,0.00017,13.01658]
[1777962333996,40.15,80807.7,0.0,-0.22272,0.00017,13.01711]
[1777962334024,40.15,80807.7,0.0,-0.22272,0.00017,13.01711]
[1777962334125,40.15,80807.97,0.0,-0.22267,0.00017,13.01555]
[1777962339960,40.15,80809.65,0.0,-0.22237,0.00017,13.00592]
[1777962344995,40.14,80811.73,0.0,-0.22201,0.00017,12.99408]
[1777962350809,40.14,80811.53,0.0,-0.22203,0.00017,12.99496]
[1777962357961,40.14,80813.06,0.0,-0.22176,0.00017,12.98603]
[1777962365461,40.14,80814.53,0.0,-0.2215,0.00017,12.97753]
[1777962365990,40.14,80814.53,0.0,-0.2215,0.00017,12.97753]
[1777962366015,40.14,80814.53,0.0,-0.2215,0.00017,12.97753]
[1777962366500,40.14,80810.79,0.0,-0.22213,0.00017,12.99812]
[1777962366532,40.14,80810.79,0.0,-0.22213,0.00017,12.99812]
[1777962366860,40.14,80810.68,0.0,-0.22215,0.00017,12.99866]
[1777962368320,40.14,80810.78,0.0,-0.22213,0.00017,12.99805]
[1777962368357,40.14,80810.78,0.0,-0.22213,0.00017,12.99805]
[1777962368462,40.14,80810.78,0.0,-0.22213,0.00017,12.99805]
[1777962368515,40.14,80811.06,0.0,-0.22208,0.00017,12.99644]
[1777962371365,40.14,80811.06,0.0,-0.22208,0.00017,12.99632]
[1777962371391,40.14,80811.06,0.0,-0.22208,0.00017,12.99632]
[1777962371551,40.14,80810.04,0.0,-0.22225,0.00017,13.00189]
[1777962375342,40.14,80808.72,0.0,-0.22247,0.00017,13.00903]
[1777962381248,40.13,80804.71,0.0,-0.22314,0.00017,13.03075]
[1777962386282,40.13,80805.96,0.0,-0.22292,0.00017,13.02356]
[1777962391317,40.13,80808.31,0.0,-0.22244,0.00017,13.00364]
[1777962395987,40.13,80806.35,0.0,-0.22276,0.00017,13.01423]
[1777962403231,40.13,80803.64,0.0,-0.22321,0.00017,13.0286]
[1777962404215,40.13,80803.64,0.0,-0.22321,0.00017,13.02853]
[1777962405450,40.12,80804.06,0.0,-0.22313,0.00017,13.02616]
[1777962408025,40.12,80805.27,0.0,-0.22292,0.00017,13.01938]
[1777962411139,40.12,80808.83,0.0,-0.22231,0.00017,12.99955]
[1777962415980,40.12,80807.54,0.0,-0.22252,0.00017,13.00641]
[1777962416004,40.12,80807.54,0.0,-0.22252,0.00017,13.00641]
[1777962416044,40.12,80806.58,0.0,-0.22268,0.00017,13.01162]
[1777962419267,40.12,80803.71,0.0,-0.22317,0.00017,13.02716]
[1777962419297,40.12,80803.71,0.0,-0.22317,0.00017,13.02716]
[1777962419342,40.12,80803.71,0.0,-0.22317,0.00017,13.02716]
[1777962419538,40.12,80799.17,0.0,-0.22394,0.00017,13.05204]
[1777962420585,40.12,80799.17,0.0,-0.22394,0.00017,13.05204]
[1777962420688,40.12,80797.03,0.0,-0.2243,0.00017,13.06367]
[1777962424611,40.12,80797.22,0.0,-0.22425,0.00017,13.06222]
[1777962424622,40.12,80797.22,0.0,-0.22425,0.00017,13.06222]
[1777962424653,40.12,80796.5,0.0,-0.22437,0.00017,13.06604]
[1777962430591,40.11,80795.22,0.0,-0.22457,0.00017,13.0722]
[1777962435627,40.11,80794.07,0.0,-0.22474,0.00017,13.07781]
[1777962439610,40.1,80792.63,0.0,-0.22498,0.00017,13.0853]
[1777962439922,40.1,80792.63,0.0,-0.22498,0.00017,13.0853]
[1777962440085,40.1,80792.63,0.0,-0.22498,0.00017,13.0853]
[1777962439964,40.1,80787.7,0.0,-0.22582,0.00017,13.11219]
[1777962440270,40.1,80787.7,0.0,-0.22582,0.00017,13.11219]
[1777962441102,40.1,80783.61,0.0,-0.22652,0.00017,13.13454]
[1777962441130,40.1,80783.61,0.0,-0.22652,0.00017,13.13454]
[1777962441681,40.1,80783.61,0.0,-0.22652,0.00017,13.13447]
[1777962442510,40.1,80783.61,0.0,-0.22652,0.00017,13.13447]
[1777962444909,40.1,80781.5,0.0,-0.22688,0.00017,13.14591]
[1777962445108,40.1,80781.24,0.0,-0.22692,0.00017,13.14737]
[1777962445142,40.1,80781.24,0.0,-0.22692,0.00017,13.14737]
[1777962445292,40.1,80781.24,0.0,-0.22692,0.00017,13.14737]
[1777962445708,40.1,80781.24,0.0,-0.22692,0.00017,13.1474]
[1777962446896,40.1,80781.24,0.0,-0.22692,0.00017,13.1474]
[1777962450268,40.1,80778.92,0.0,-0.22733,0.00017,13.16017]
[1777962450328,40.1,80778.92,0.0,-0.22733,0.00017,13.16017]
[1777962455779,40.11,80782.66,0.0,-0.22662,0.00017,13.13349]
[1777962461040,40.11,80780.51,0.0,-0.227,0.00017,13.14553]
[1777962465088,40.11,80780.22,0.0,-0.22706,0.00017,13.1473]
[1777962467325,40.11,80779.78,0.0,-0.22714,0.00017,13.14995]
[1777962467350,40.11,80779.78,0.0,-0.22714,0.00017,13.14995]
[1777962467870,40.11,80779.88,0.0,-0.22713,0.00017,13.14946]
[1777962468870,40.11,80787.3,0.0,-0.22585,0.00017,13.10882]
[1777962473517,40.11,80791.78,0.0,-0.22508,0.00017,13.08431]
[1777962478940,40.11,80794.91,0.0,-0.22455,0.00017,13.06724]
[1777962482972,40.11,80800.8,0.0,-0.22354,0.00017,13.03497]
[1777962488009,40.11,80806.27,0.0,-0.22262,0.00017,13.00509]
[1777962493040,40.11,80806.75,0.0,-0.22254,0.00017,13.00271]
[1777962498075,40.12,80806.95,0.0,-0.22252,0.00017,13.00181]
[1777962499841,40.12,80807.24,0.0,-0.22247,0.00017,13.00024]
[1777962499910,40.12,80807.24,0.0,-0.22247,0.00017,13.00024]
[1777962499969,40.12,80807.24,0.0,-0.22247,0.00017,13.00024]
[1777962500127,40.12,80807.24,0.0,-0.22247,0.00017,13.00024]
[1777962500089,40.12,80805.04,0.0,-0.22284,0.00017,13.0124]
[1777962501053,40.12,80805.04,0.0,-0.22284,0.00017,13.0124]
[1777962501327,40.12,80800.28,0.0,-0.22366,0.00017,13.03862]
[1777962502079,40.12,80800.28,0.0,-0.22366,0.00017,13.03862]
[1777962502100,40.12,80800.28,0.0,-0.22366,0.00017,13.03862]
[1777962502106,40.12,80789.63,0.0,-0.22548,0.00017,13.09719]
[1777962502266,40.12,80789.63,0.0,-0.22548,0.00017,13.09719]
[1777962507894,40.12,80784.19,0.0,-0.22642,0.00017,13.12719]
[1777962513507,40.12,80782.12,0.0,-0.22672,0.00017,13.13215]
[1777962519227,40.12,80783.85,0.0,-0.22643,0.00017,13.123]
[1777962524258,40.12,80785.28,0.0,-0.22619,0.00017,13.11544]
[1777962530300,40.12,80785.31,0.0,-0.22619,0.00017,13.11551]
[1777962531990,40.12,80785.31,0.0,-0.22619,0.00017,13.11551]
[1777962532017,40.12,80785.31,0.0,-0.22619,0.00017,13.11551]
[1777962532042,40.12,80785.31,0.0,-0.22619,0.00017,13.11551]
[1777962532118,40.12,80785.64,0.0,-0.22614,0.00017,13.11374]
[1777962533895,40.12,80785.64,0.0,-0.22614,0.00017,13.11377]
[1777962536351,40.12,80784.22,0.0,-0.22638,0.00017,13.12162]
[1777962536366,40.12,80784.22,0.0,-0.22638,0.00017,13.12162]
[1777962536933,40.12,80784.22,0.0,-0.22638,0.00017,13.12162]
[1777962536981,40.12,80784.22,0.0,-0.22638,0.00017,13.12162]
[1777962536992,40.12,80784.22,0.0,-0.22638,0.00017,13.12162]
[1777962537220,40.12,80784.37,0.0,-0.22636,0.00017,13.12083]
[1777962537482,40.12,80784.37,0.0,-0.22636,0.00017,13.12083]
[1777962537502,40.12,80784.37,0.0,-0.22636,0.00017,13.12083]
[1777962537748,40.12,80784.75,0.0,-0.22629,0.00017,13.11877]
[1777962543718,40.13,80789.63,0.0,-0.22546,0.00017,13.09225]
[1777962544517,40.13,80789.63,0.0,-0.22546,0.00017,13.09225]
[1777962544586,40.13,80789.11,0.0,-0.22555,0.00017,13.09515]
[1777962550440,40.13,80790.21,0.0,-0.22537,0.00017,13.08945]
[1777962555608,40.13,80790.34,0.0,-0.22536,0.00017,13.08896]
[1777962560791,40.13,80790.11,0.0,-0.22541,0.00017,13.09047]
[1777962562399,40.13,80789.93,0.0,-0.22544,0.00017,13.09151]
[1777962563637,40.13,80798.33,0.0,-0.224,0.00017,13.04549]
[1777962565947,40.13,80799.47,0.0,-0.22381,0.00017,13.03921]
[1777962565983,40.13,80799.47,0.0,-0.22381,0.00017,13.03921]
[1777962566084,40.13,80800.43,0.0,-0.22364,0.00017,13.03394]
[1777962572934,40.13,80797.71,0.0,-0.22411,0.00017,13.04889]
[1777962579021,40.13,80797.65,0.0,-0.22405,0.00017,13.0426]
[1777962584468,40.13,80797.91,0.0,-0.224,0.00017,13.04122]
[1777962584547,40.13,80797.91,0.0,-0.224,0.00017,13.04123]
[1777962589714,40.13,80797.26,0.0,-0.22412,0.00017,13.04486]
[1777962594749,40.13,80796.93,0.0,-0.22417,0.00017,13.04672]
[1777962599784,40.13,80796.11,0.0,-0.22432,0.00017,13.05126]
[1777962600461,40.13,80796.11,0.0,-0.22432,0.00017,13.05126]
[1777962600799,40.13,80795.72,0.0,-0.22438,0.00017,13.0534]
[1777962601474,40.13,80795.72,0.0,-0.22438,0.00017,13.0534]
[1777962601991,40.13,80795.72,0.0,-0.22438,0.00017,13.0534]
[1777962602053,40.13,80786.39,0.0,-0.22598,0.00017,13.10451]
[1777962606833,40.13,80795.95,0.0,-0.22435,0.00017,13.05237]
[1777962611867,40.14,80794.54,0.0,-0.22461,0.00017,13.06066]
[1777962616904,40.14,80794.39,0.0,-0.22465,0.00017,13.06202]
[1777962621939,40.14,80791.27,0.0,-0.22519,0.00017,13.07934]
[1777962626975,40.14,80792.66,0.0,-0.22497,0.00017,13.07217]
[1777962632013,40.15,80793.33,0.0,-0.22479,0.00017,13.06231]
[1777962637049,40.15,80795.74,0.0,-0.22439,0.00017,13.04956]
[1777962642044,40.15,80795.73,0.0,-0.22441,0.00017,13.04998]
[1777962642056,40.15,80795.73,0.0,-0.22441,0.00017,13.04998]
[1777962642100,40.15,80795.73,0.0,-0.22441,0.00017,13.04998]
[1777962642127,40.15,80795.41,0.0,-0.22447,0.00017,13.05183]
[1777962643128,40.15,80795.41,0.0,-0.22447,0.00017,13.05183]
[1777962645943,40.15,80794.95,0.0,-0.22455,0.00017,13.05461]
[1777962646109,40.15,80788.93,0.0,-0.22559,0.00017,13.08768]
[1777962646570,40.15,80788.93,0.0,-0.22559,0.00017,13.08768]
[1777962647313,40.15,80788.93,0.0,-0.22559,0.00017,13.08768]
[1777962648372,40.15,80787.21,0.0,-0.22588,0.00017,13.09717]
[1777962649195,40.15,80787.21,0.0,-0.22588,0.00017,13.09717]
[1777962649259,40.15,80787.21,0.0,-0.22588,0.00017,13.09717]
[1777962655172,40.16,80787.76,0.0,-0.2258,0.00017,13.09465]
[1777962660207,40.16,80789.42,0.0,-0.22552,0.00017,13.08572]
[1777962662215,40.16,80789.62,0.0,-0.22549,0.00017,13.08465]
[1777962666294,40.16,80795.87,0.0,-0.22446,0.00017,13.05159]
[1777962666339,40.17,80796.27,0.0,-0.22441,0.00017,13.05011]
[1777962666990,40.17,80796.27,0.0,-0.22441,0.00017,13.05011]
[1777962667256,40.17,80796.13,0.0,-0.22446,0.00017,13.05162]
[1777962669706,40.18,80800.21,0.0,-0.22381,0.00017,13.03089]
[1777962670277,40.18,80800.11,0.0,-0.22383,0.00017,13.03154]
[1777962671459,40.19,80800.01,0.0,-0.22388,0.00017,13.03311]
[1777962672292,40.19,80800.36,0.0,-0.22385,0.00017,13.03221]
[1777962677327,40.2,80796.57,0.0,-0.22451,0.00017,13.0535]
[1777962681629,40.2,80795.19,0.0,-0.22475,0.00017,13.06134]
[1777962681642,40.2,80795.19,0.0,-0.22475,0.00017,13.06134]
[1777962681810,40.2,80795.19,0.0,-0.22475,0.00017,13.06134]
[1777962682128,40.2,80795.19,0.0,-0.22475,0.00017,13.06134]
[1777962682133,40.2,80795.05,0.0,-0.22478,0.00017,13.06229]
[1777962684238,40.2,80795.05,0.0,-0.22478,0.00017,13.06229]
[1777962684248,40.2,80795.05,0.0,-0.22478,0.00017,13.06229]
[1777962684271,40.21,80794.35,0.0,-0.22496,0.00017,13.06795]
[1777962689756,40.22,80794.52,0.0,-0.22499,0.00017,13.06905]
[1777962689768,40.22,80794.52,0.0,-0.22499,0.00017,13.06905]
[1777962689784,40.22,80794.52,0.0,-0.22499,0.00017,13.06905]
[1777962689838,40.23,80794.6,0.0,-0.22504,0.00017,13.07047]
[1777962690799,40.23,80794.6,0.0,-0.22504,0.00017,13.07047]
[1777962692977,40.24,80793.59,0.0,-0.22517,0.00017,13.07036]
[1777962692995,40.24,80793.59,0.0,-0.22517,0.00017,13.07036]
[1777962693259,40.24,80792.35,0.0,-0.22538,0.00017,13.07722]
[1777962693496,40.24,80792.35,0.0,-0.22538,0.00017,13.07722]
[1777962693558,40.24,80792.35,0.0,-0.22538,0.00017,13.07722]
[1777962693653,40.24,80792.35,0.0,-0.22538,0.00017,13.07722]
[1777962693727,40.24,80789.39,0.0,-0.22589,0.00017,13.09348]
[1777962694791,40.24,80780.58,0.0,-0.22741,0.00017,13.14156]
[1777962700488,40.24,80781.24,0.0,-0.22731,0.00017,13.1384]
[1777962704986,40.24,80780.97,0.0,-0.22736,0.00017,13.14011]
[1777962710557,40.24,80781.54,0.0,-0.22728,0.00017,13.13747]
[1777962713303,40.24,80781.87,0.0,-0.22722,0.00017,13.13567]
[1777962718614,40.24,80783.62,0.0,-0.22692,0.00017,13.12612]
[1777962723650,40.24,80785.92,0.0,-0.22652,0.00017,13.11363]
[1777962728689,40.24,80786.26,0.0,-0.22647,0.00017,13.11182]
[1777962729215,40.24,80786.26,0.0,-0.22647,0.00017,13.11182]
[1777962729343,40.24,80786.26,0.0,-0.22647,0.00017,13.11182]
[1777962730814,40.24,80786.82,0.0,-0.22637,0.00017,13.10879]
[1777962737746,40.25,80784.5,0.0,-0.22678,0.00017,13.12182]
[1777962743376,40.25,80786.63,0.0,-0.22643,0.00017,13.11057]
[1777962745281,40.25,80789.48,0.0,-0.22594,0.00017,13.09517]
[1777962745400,40.25,80789.48,0.0,-0.22594,0.00017,13.09517]
[1777962745412,40.25,80789.78,0.0,-0.22589,0.00017,13.09357]
[1777962745927,40.25,80789.78,0.0,-0.22589,0.00017,13.09357]
[1777962746009,40.25,80789.54,0.0,-0.22593,0.00017,13.09491]
[1777962749431,40.25,80790.93,0.0,-0.2257,0.00017,13.08743]
[1777962754856,40.25,80790.25,0.0,-0.22575,0.00017,13.0847]
[1777962759901,40.25,80791.22,0.0,-0.22559,0.00017,13.07967]
[1777962764132,40.25,80791.23,0.0,-0.22559,0.00017,13.07973]
[1777962764174,40.25,80791.23,0.0,-0.22559,0.00017,13.07973]
[1777962764192,40.25,80791.23,0.0,-0.22559,0.00017,13.07973]
[1777962765276,40.25,80791.15,0.0,-0.22561,0.00017,13.08021]
[1777962765313,40.25,80791.15,0.0,-0.22561,0.00017,13.08021]
[1777962765415,40.25,80797.24,0.0,-0.22457,0.00017,13.04696]
[1777962770980,40.26,80797.07,0.0,-0.22461,0.00017,13.04837]
[1777962773097,40.26,80796.79,0.0,-0.22466,0.00017,13.04998]
[1777962773205,40.26,80797.62,0.0,-0.22452,0.00017,13.04553]
[1777962773476,40.26,80797.62,0.0,-0.22452,0.00017,13.04553]
[1777962774700,40.26,80797.62,0.0,-0.22453,0.00017,13.04562]
[1777962776112,40.26,80799.79,0.0,-0.22415,0.00017,13.03373]
[1777962776607,40.26,80800.29,0.0,-0.22407,0.00017,13.03098]
[1777962782058,40.26,80801.82,0.0,-0.22383,0.00017,13.02322]
[1777962789107,40.26,80798.09,0.0,-0.22448,0.00017,13.04437]
[1777962794240,40.27,80796.59,0.0,-0.22475,0.00017,13.05297]
[1777962800188,40.27,80796.67,0.0,-0.22474,0.00017,13.05242]
[1777962801200,40.27,80796.67,0.0,-0.22474,0.00017,13.05242]
[1777962806231,40.27,80801.52,0.0,-0.22392,0.00017,13.02621]
[1777962807192,40.27,80801.52,0.0,-0.22392,0.00017,13.02621]
[1777962807944,40.27,80801.02,0.0,-0.22401,0.00017,13.02908]
[1777962808753,40.27,80801.06,0.0,-0.224,0.00017,13.02899]
[1777962808781,40.27,80801.06,0.0,-0.224,0.00017,13.02899]
[1777962809252,40.27,80804.07,0.0,-0.22349,0.00017,13.01252]
[1777962814287,40.27,80804.87,0.0,-0.22329,0.00017,13.00172]
[1777962819323,40.27,80808.29,0.0,-0.22272,0.00017,12.98324]
[1777962824052,40.27,80811.59,0.0,-0.22217,0.00017,12.96542]
[1777962824057,40.27,80811.59,0.0,-0.22217,0.00017,12.96542]
[1777962824103,40.27,80811.59,0.0,-0.22217,0.00017,12.96542]
[1777962824288,40.27,80811.59,0.0,-0.22217,0.00017,12.96542]
[1777962824374,40.27,80803.59,0.0,-0.22353,0.00017,13.00941]
[1777962825759,40.28,80803.59,0.0,-0.22353,0.00017,13.00959]
[1777962826372,40.28,80801.12,0.0,-0.22396,0.00017,13.02327]
[1777962831406,40.28,80796.97,0.0,-0.22468,0.00017,13.0465]
[1777962836118,40.28,80796.35,0.0,-0.2248,0.00017,13.05027]
[1777962836210,40.28,80796.35,0.0,-0.2248,0.00017,13.05027]
[1777962836248,40.28,80796.35,0.0,-0.2248,0.00017,13.05027]
[1777962836383,40.28,80796.35,0.0,-0.2248,0.00017,13.05027]
[1777962836478,40.28,80802.23,0.0,-0.2238,0.00017,13.0182]
[1777962838067,40.28,80802.23,0.0,-0.2238,0.00017,13.01829]
[1777962838456,40.28,80807.14,0.0,-0.22297,0.00017,12.9914]
[1777962839462,40.28,80812.92,0.0,-0.22199,0.00017,12.95972]
[1777962841803,40.28,80812.54,0.0,-0.22206,0.00017,12.96198]
[1777962842485,40.28,80813.12,0.0,-0.22196,0.00017,12.95888]
[1777962842881,40.28,80813.12,0.0,-0.22196,0.00017,12.95888]
[1777962843013,40.28,80813.12,0.0,-0.22196,0.00017,12.95888]
[1777962843490,40.28,80813.65,0.0,-0.22187,0.00017,12.95605]
[1777962843755,40.28,80813.65,0.0,-0.22187,0.00017,12.95605]
[1777962843835,40.28,80813.65,0.0,-0.22187,0.00017,12.95605]
[1777962843875,40.28,80813.65,0.0,-0.22187,0.00017,12.95605]
[1777962844497,40.29,80815.0,0.0,-0.22165,0.00017,12.94872]
[1777962846690,40.29,80820.21,0.0,-0.22077,0.00017,12.92028]
[1777962850796,40.29,80820.13,0.0,-0.2208,0.00017,12.92114]
[1777962852711,40.29,80820.28,0.0,-0.22078,0.00017,12.9206]
[1777962853311,40.29,80820.28,0.0,-0.22078,0.00017,12.9206]
[1777962853375,40.29,80830.47,0.0,-0.21907,0.00017,12.86477]
[1777962858600,40.3,80831.67,0.0,-0.2189,0.00017,12.85913]
[1777962863632,40.3,80833.57,0.0,-0.21862,0.00017,12.84985]
[1777962868667,40.31,80833.79,0.0,-0.21861,0.00017,12.84968]
[1777962873701,40.32,80829.67,0.0,-0.21926,0.00017,12.86682]
[1777962875951,40.32,80828.66,0.0,-0.21944,0.00017,12.87261]
[1777962875990,40.32,80828.66,0.0,-0.21944,0.00017,12.87261]
[1777962876078,40.32,80828.66,0.0,-0.21944,0.00017,12.87261]
[1777962876086,40.32,80826.73,0.0,-0.21977,0.00017,12.88348]
[1777962878379,40.32,80826.73,0.0,-0.21978,0.00017,12.88369]
[1777962878396,40.32,80826.73,0.0,-0.21978,0.00017,12.88369]
[1777962878438,40.32,80825.52,0.0,-0.21999,0.00017,12.89058]
[1777962879044,40.32,80825.52,0.0,-0.21999,0.00017,12.89058]
[1777962879474,40.32,80825.52,0.0,-0.21999,0.00017,12.89058]
[1777962879528,40.32,80825.52,0.0,-0.21999,0.00017,12.89058]
[1777962880250,40.32,80824.72,0.0,-0.22013,0.00017,12.8952]
[1777962880515,40.32,80816.7,0.0,-0.22149,0.00017,12.93954]
[1777962882130,40.32,80817.28,0.0,-0.2214,0.00017,12.93651]
[1777962882629,40.32,80817.94,0.0,-0.22129,0.00017,12.93305]
[1777962883369,40.32,80817.94,0.0,-0.22129,0.00017,12.93305]
[1777962884515,40.32,80819.83,0.0,-0.22098,0.00017,12.92282]
[1777962888895,40.33,80821.32,0.0,-0.22075,0.00017,12.91548]
[1777962888942,40.33,80821.32,0.0,-0.22075,0.00017,12.91548]
[1777962889062,40.33,80821.37,0.0,-0.22075,0.00017,12.91538]
[1777962890089,40.33,80821.37,0.0,-0.22075,0.00017,12.91538]
[1777962890137,40.33,80821.68,0.0,-0.2207,0.00017,12.91384]
[1777962891369,40.33,80821.68,0.0,-0.2207,0.00017,12.91384]
[1777962891572,40.33,80821.66,0.0,-0.22071,0.00017,12.91412]
[1777962891601,40.33,80821.66,0.0,-0.22071,0.00017,12.91412]
[1777962896864,40.34,80822.97,0.0,-0.22052,0.00017,12.90793]
[1777962897808,40.34,80822.97,0.0,-0.22052,0.00017,12.90793]
[1777962899133,40.34,80823.37,0.0,-0.22046,0.00017,12.90589]
[1777962899182,40.34,80824.99,0.0,-0.22019,0.00017,12.89714]
[1777962900564,40.34,80824.99,0.0,-0.22019,0.00017,12.89714]
[1777962900893,40.34,80828.46,0.0,-0.21961,0.00017,12.8784]
[1777962902164,40.34,80828.46,0.0,-0.21961,0.00017,12.8784]
[1777962902262,40.34,80835.66,0.0,-0.21841,0.00017,12.83888]
[1777962903392,40.34,80835.66,0.0,-0.21841,0.00017,12.83888]
[1777962903421,40.34,80835.66,0.0,-0.21841,0.00017,12.83888]
[1777962903582,40.34,80835.51,0.0,-0.21844,0.00017,12.83996]
[1777962905221,40.35,80835.51,0.0,-0.21845,0.00017,12.8402]
[1777962906329,40.35,80835.38,0.0,-0.21848,0.00017,12.84116]
[1777962906371,40.35,80835.38,0.0,-0.21848,0.00017,12.84116]
[1777962906463,40.35,80835.38,0.0,-0.21848,0.00017,12.84116]
[1777962906522,40.35,80835.38,0.0,-0.21848,0.00017,12.84116]
[1777962906519,40.35,80838.77,0.0,-0.21792,0.00017,12.82267]
[1777962906848,40.35,80838.77,0.0,-0.21792,0.00017,12.82267]
[1777962907416,40.35,80844.89,0.0,-0.2169,0.00017,12.789]
[1777962907883,40.35,80844.89,0.0,-0.2169,0.00017,12.789]
[1777962907914,40.35,80844.89,0.0,-0.2169,0.00017,12.789]
[1777962908390,40.35,80844.89,0.0,-0.2169,0.00017,12.789]
[1777962909320,40.35,80845.71,0.0,-0.21676,0.00017,12.78453]
[1777962909693,40.35,80845.46,0.0,-0.21681,0.00017,12.78599]
[1777962909750,40.35,80845.46,0.0,-0.21681,0.00017,12.78599]
[1777962909822,40.35,80845.46,0.0,-0.21681,0.00017,12.78599]
[1777962910017,40.35,80838.77,0.0,-0.21793,0.00017,12.82309]
[1777962911279,40.35,80838.77,0.0,-0.21793,0.00017,12.82309]
[1777962911337,40.35,80831.33,0.0,-0.21919,0.00017,12.86443]
[1777962913609,40.35,80830.56,0.0,-0.21933,0.00017,12.86913]
[1777962913984,40.36,80829.44,0.0,-0.21952,0.00017,12.87553]
[1777962919018,40.36,80832.59,0.0,-0.21903,0.00017,12.85935]
[1777962924054,40.37,80833.09,0.0,-0.21898,0.00017,12.85781]
[1777962927188,40.37,80833.17,0.0,-0.21898,0.00017,12.85785]
[1777962927215,40.37,80833.17,0.0,-0.21898,0.00017,12.85785]
[1777962927359,40.37,80833.17,0.0,-0.21898,0.00017,12.85785]
[1777962927460,40.37,80833.22,0.0,-0.21898,0.00017,12.85781]
[1777962932338,40.38,80832.8,0.0,-0.21901,0.00017,12.85438]
[1777962932927,40.38,80832.8,0.0,-0.21901,0.00017,12.85461]
[1777962933147,40.38,80832.8,0.0,-0.21901,0.00017,12.85461]
[1777962933292,40.38,80832.8,0.0,-0.21901,0.00017,12.85461]
[1777962933456,40.38,80843.92,0.0,-0.21716,0.00017,12.79344]
[1777962933668,40.38,80843.92,0.0,-0.21716,0.00017,12.79344]
[1777962934125,40.38,80843.92,0.0,-0.21716,0.00017,12.79362]
[1777962935961,40.38,80844.24,0.0,-0.21711,0.00017,12.79205]
[1777962935993,40.38,80844.24,0.0,-0.21711,0.00017,12.79205]
[1777962936366,40.38,80842.5,0.0,-0.21741,0.00017,12.80185]
[1777962939420,40.39,80841.79,0.0,-0.21754,0.00017,12.80624]
[1777962939428,40.39,80841.79,0.0,-0.21754,0.00017,12.80624]
[1777962939529,40.39,80841.79,0.0,-0.21754,0.00017,12.80624]
[1777962939622,40.39,80841.35,0.0,-0.21762,0.00017,12.80885]
[1777962939646,40.39,80841.35,0.0,-0.21762,0.00017,12.80885]
[1777962940402,40.39,80841.35,0.0,-0.21762,0.00017,12.80885]
[1777962940419,40.39,80834.35,0.0,-0.2188,0.00017,12.84766]
[1777962941436,40.39,80824.12,0.0,-0.22053,0.00017,12.90423]
[1777962941763,40.39,80824.12,0.0,-0.22053,0.00017,12.90423]
[1777962942181,40.39,80824.12,0.0,-0.22053,0.00017,12.90442]
[1777962943739,40.39,80822.04,0.0,-0.22089,0.00017,12.91602]
[1777962944195,40.39,80822.04,0.0,-0.2209,0.00017,12.9162]
[1777962948635,40.39,80822.02,0.0,-0.22092,0.00017,12.91687]
[1777962955337,40.4,80821.01,0.0,-0.2211,0.00017,12.92301]
[1777962956811,40.4,80816.93,0.0,-0.22183,0.00017,12.9466]
[1777962958529,40.41,80818.77,0.0,-0.22153,0.00017,12.93672]
[1777962958558,40.41,80818.77,0.0,-0.22153,0.00017,12.93672]
[1777962958630,40.41,80820.58,0.0,-0.22123,0.00017,12.92701]
[1777962958781,40.41,80820.58,0.0,-0.22123,0.00017,12.92701]
[1777962959311,40.41,80820.58,0.0,-0.22123,0.00017,12.92701]
[1777962959333,40.41,80820.58,0.0,-0.22123,0.00017,12.92701]
[1777962959463,40.41,80821.57,0.0,-0.22106,0.00017,12.92179]
[1777962965343,40.41,80824.5,0.0,-0.22061,0.00017,12.90701]
[1777962966103,40.41,80824.5,0.0,-0.22061,0.00017,12.90701]
[1777962966137,40.41,80824.5,0.0,-0.22061,0.00017,12.90701]
[1777962966276,40.41,80824.5,0.0,-0.22061,0.00017,12.90701]
[1777962966357,40.42,80825.92,0.0,-0.22038,0.00017,12.89943]
[1777962966689,40.42,80825.92,0.0,-0.22038,0.00017,12.89943]
[1777962968109,40.42,80825.92,0.0,-0.22038,0.00017,12.89965]
[1777962968559,40.42,80825.92,0.0,-0.22038,0.00017,12.89965]
[1777962969264,40.42,80825.92,0.0,-0.22039,0.00017,12.89986]
[1777962974111,40.42,80828.6,0.0,-0.21997,0.00017,12.88623]
[1777962975326,40.43,80829.48,0.0,-0.21983,0.00017,12.88161]
[1777962977430,40.43,80823.35,0.0,-0.22088,0.00017,12.9159]
[1777962978168,40.43,80823.35,0.0,-0.22088,0.00017,12.9159]
[1777962982216,40.43,80819.03,0.0,-0.22163,0.00017,12.94011]
[1777962983452,40.43,80818.66,0.0,-0.2217,0.00017,12.94249]
[1777962983484,40.43,80818.66,0.0,-0.2217,0.00017,12.94249]
[1777962983577,40.43,80816.58,0.0,-0.22206,0.00017,12.95405]
[1777962986100,40.44,80816.58,0.0,-0.22206,0.00017,12.95428]
[1777962986494,40.44,80815.41,0.0,-0.22226,0.00017,12.96073]
[1777962991531,40.44,80814.58,0.0,-0.22234,0.00017,12.95889]
[1777962996565,40.44,80816.5,0.0,-0.22202,0.00017,12.94846]
[1777963001602,40.44,80818.4,0.0,-0.22169,0.00017,12.93802]
[1777963002526,40.44,80818.4,0.0,-0.22169,0.00017,12.93802]
[1777963002679,40.44,80818.4,0.0,-0.22169,0.00017,12.93802]
[1777963002627,40.44,80818.55,0.0,-0.22167,0.00017,12.93719]
[1777963007643,40.44,80818.42,0.0,-0.22169,0.00017,12.93787]
[1777963009261,40.44,80817.25,0.0,-0.22189,0.00017,12.94428]
[1777963009515,40.44,80817.25,0.0,-0.22189,0.00017,12.94428]
[1777963009657,40.44,80817.86,0.0,-0.22178,0.00017,12.94093]
[1777963010404,40.44,80817.86,0.0,-0.22178,0.00017,12.94093]
[1777963010415,40.44,80817.86,0.0,-0.22178,0.00017,12.94093]
[1777963010583,40.44,80817.86,0.0,-0.22178,0.00017,12.94093]
[1777963010663,40.44,80808.02,0.0,-0.22345,0.00017,12.9948]
[1777963012326,40.44,80805.31,0.0,-0.22391,0.00017,13.00958]
[1777963012382,40.44,80805.31,0.0,-0.22391,0.00017,13.00958]
[1777963012706,40.44,80804.06,0.0,-0.22413,0.00017,13.0165]
[1777963017712,40.44,80806.55,0.0,-0.22372,0.00017,13.00334]
[1777963022841,40.44,80811.62,0.0,-0.22287,0.00017,12.97612]
[1777963029033,40.44,80811.94,0.0,-0.22282,0.00017,12.97461]
[1777963029075,40.44,80811.94,0.0,-0.22282,0.00017,12.97461]
[1777963029078,40.44,80811.94,0.0,-0.22282,0.00017,12.97461]
[1777963029119,40.44,80811.94,0.0,-0.22282,0.00017,12.97461]
[1777963029210,40.44,80812.46,0.0,-0.22274,0.00017,12.97177]
[1777963030205,40.44,80812.46,0.0,-0.22274,0.00017,12.97177]
[1777963030570,40.44,80805.15,0.0,-0.22398,0.00017,13.01172]
[1777963031762,40.45,80800.35,0.0,-0.2248,0.00017,13.03788]
[1777963031775,40.45,80800.35,0.0,-0.2248,0.00017,13.03788]
[1777963031829,40.45,80800.35,0.0,-0.2248,0.00017,13.03788]
[1777963031931,40.44,80794.92,0.0,-0.22572,0.00017,13.06739]
[1777963032918,40.44,80794.92,0.0,-0.22572,0.00017,13.06739]
[1777963033229,40.44,80791.42,0.0,-0.22632,0.00017,13.08635]
[1777963035417,40.44,80791.42,0.0,-0.22632,0.00017,13.08628]
[1777963035459,40.44,80791.42,0.0,-0.22632,0.00017,13.08628]
[1777963035633,40.44,80791.42,0.0,-0.22632,0.00017,13.08628]
[1777963035727,40.44,80790.09,0.0,-0.22654,0.00017,13.09342]
[1777963036133,40.44,80790.09,0.0,-0.22654,0.00017,13.09342]
[1777963036689,40.44,80784.09,0.0,-0.22757,0.00017,13.12585]
[1777963036879,40.44,80784.09,0.0,-0.22757,0.00017,13.12585]
[1777963036906,40.44,80784.09,0.0,-0.22757,0.00017,13.12585]
[1777963036906,40.44,80780.81,0.0,-0.22813,0.00017,13.14358]
[1777963038103,40.44,80780.81,0.0,-0.22813,0.00017,13.14358]
[1777963038661,40.44,80784.86,0.0,-0.22744,0.00017,13.12165]
[1777963040943,40.44,80788.62,0.0,-0.22679,0.00017,13.10129]
[1777963040955,40.44,80788.62,0.0,-0.22679,0.00017,13.10129]
[1777963041239,40.44,80790.42,0.0,-0.22648,0.00017,13.09144]
[1777963042630,40.44,80790.42,0.0,-0.22648,0.00017,13.09144]
[1777963047928,40.44,80795.11,0.0,-0.22566,0.00017,13.06534]
[1777963053970,40.44,80794.87,0.0,-0.22561,0.00017,13.05932]
[1777963060012,40.43,80794.79,0.0,-0.2256,0.00017,13.05908]
[1777963066054,40.43,80795.19,0.0,-0.22551,0.00017,13.05621]
[1777963067022,40.43,80795.19,0.0,-0.22551,0.00017,13.05621]
[1777963067052,40.43,80795.19,0.0,-0.22551,0.00017,13.05621]
[1777963067119,40.43,80795.19,0.0,-0.22551,0.00017,13.05621]
[1777963067144,40.43,80795.19,0.0,-0.22551,0.00017,13.05621]
[1777963067158,40.43,80795.19,0.0,-0.22551,0.00017,13.05621]
[1777963067602,40.43,80795.2,0.0,-0.22551,0.00017,13.05604]
[1777963073103,40.43,80794.16,0.0,-0.22568,0.00017,13.06162]
[1777963076364,40.43,80793.75,0.0,-0.22575,0.00017,13.06382]
[1777963076385,40.43,80793.75,0.0,-0.22575,0.00017,13.06382]
[1777963077018,40.43,80790.66,0.0,-0.22628,0.00017,13.08058]
[1777963077044,40.43,80790.66,0.0,-0.22628,0.00017,13.08058]
[1777963080403,40.43,80790.88,0.0,-0.22624,0.00017,13.07926]
[1777963080435,40.43,80790.88,0.0,-0.22624,0.00017,13.07926]
[1777963087200,40.42,80793.34,0.0,-0.22581,0.00017,13.06567]
[1777963089491,40.42,80793.56,0.0,-0.22577,0.00017,13.06445]
[1777963089526,40.42,80793.56,0.0,-0.22577,0.00017,13.06445]
[1777963090185,40.42,80793.08,0.0,-0.22585,0.00017,13.06703]
[1777963090209,40.42,80793.08,0.0,-0.22585,0.00017,13.06703]
[1777963090689,40.42,80793.08,0.0,-0.22585,0.00017,13.06703]
[1777963090727,40.42,80793.08,0.0,-0.22585,0.00017,13.06703]
[1777963092529,40.42,80792.9,0.0,-0.22588,0.00017,13.06794]
[1777963092570,40.42,80792.9,0.0,-0.22588,0.00017,13.06794]
[1777963093108,40.42,80796.75,0.0,-0.22522,0.00017,13.04697]
[1777963093964,40.42,80796.75,0.0,-0.22522,0.00017,13.04696]
[1777963094188,40.42,80796.75,0.0,-0.22522,0.00017,13.04696]
[1777963094236,40.42,80796.75,0.0,-0.22522,0.00017,13.04696]
[1777963094582,40.42,80805.91,0.0,-0.22366,0.00017,12.99693]
[1777963098277,40.42,80811.79,0.0,-0.22265,0.00017,12.96465]
[1777963103313,40.42,80814.61,0.0,-0.22218,0.00017,12.94922]
[1777963105670,40.42,80815.28,0.0,-0.22206,0.00017,12.94557]
[1777963105705,40.42,80816.42,0.0,-0.22187,0.00017,12.93934]
[1777963110747,40.42,80819.23,0.0,-0.2214,0.00017,12.92404]
[1777963111393,40.42,80810.13,0.0,-0.22287,0.00017,12.96723]
[1777963111976,40.42,80810.13,0.0,-0.22287,0.00017,12.96723]
[1777963111995,40.42,80810.13,0.0,-0.22287,0.00017,12.96723]
[1777963112201,40.42,80810.13,0.0,-0.22287,0.00017,12.96723]
[1777963112763,40.42,80806.11,0.0,-0.22355,0.00017,12.98915]
[1777963113904,40.42,80806.11,0.0,-0.22355,0.00017,12.98909]
[1777963119425,40.42,80803.03,0.0,-0.22406,0.00017,13.00545]
[1777963120670,40.42,80803.03,0.0,-0.22406,0.00017,13.00545]
[1777963121422,40.42,80806.26,0.0,-0.22351,0.00017,12.98787]
[1777963122643,40.42,80805.28,0.0,-0.22368,0.00017,12.99327]
[1777963122659,40.42,80805.28,0.0,-0.22368,0.00017,12.99327]
[1777963122745,40.42,80805.28,0.0,-0.22368,0.00017,12.99323]
[1777963123320,40.42,80805.28,0.0,-0.22368,0.00017,12.99323]
[1777963123351,40.42,80805.28,0.0,-0.22368,0.00017,12.99323]
[1777963123511,40.42,80805.28,0.0,-0.22368,0.00017,12.99323]
[1777963123557,40.42,80805.47,0.0,-0.22364,0.00017,12.99215]
[1777963123907,40.42,80805.47,0.0,-0.22364,0.00017,12.99215]
[1777963123923,40.42,80805.47,0.0,-0.22364,0.00017,12.99215]
[1777963124460,40.42,80805.47,0.0,-0.22364,0.00017,12.99211]
[1777963129457,40.42,80802.97,0.0,-0.22406,0.00017,13.00557]
[1777963129479,40.42,80802.97,0.0,-0.22406,0.00017,13.00557]
[1777963129632,40.42,80802.97,0.0,-0.22406,0.00017,13.00557]
[1777963129728,40.42,80802.78,0.0,-0.22409,0.00017,13.00657]
[1777963130161,40.42,80802.78,0.0,-0.22409,0.00017,13.00657]
[1777963130196,40.42,80802.78,0.0,-0.22409,0.00017,13.00657]
[1777963130502,40.42,80802.78,0.0,-0.22409,0.00017,13.00652]
[1777963130936,40.42,80802.78,0.0,-0.22409,0.00017,13.00652]
[1777963130969,40.42,80802.78,0.0,-0.22409,0.00017,13.00652]
[1777963131172,40.42,80802.78,0.0,-0.22409,0.00017,13.00652]
[1777963131450,40.42,80802.78,0.0,-0.22409,0.00017,13.00652]
[1777963131509,40.42,80803.01,0.0,-0.22405,0.00017,13.00522]
[1777963133410,40.42,80802.64,0.0,-0.22411,0.00017,13.00719]
[1777963133447,40.42,80802.64,0.0,-0.22411,0.00017,13.00719]
[1777963133455,40.42,80802.64,0.0,-0.22411,0.00017,13.00719]
[1777963133458,40.42,80802.64,0.0,-0.22411,0.00017,13.00719]
[1777963133553,40.42,80802.64,0.0,-0.22411,0.00017,13.00719]
[1777963133607,40.42,80801.51,0.0,-0.2243,0.00017,13.01331]
[1777963136275,40.42,80801.35,0.0,-0.22433,0.00017,13.01409]
[1777963136285,40.42,80801.35,0.0,-0.22433,0.00017,13.01409]
[1777963136305,40.42,80801.35,0.0,-0.22433,0.00017,13.01409]
[1777963136557,40.42,80801.91,0.0,-0.22423,0.00017,13.01099]
[1777963138018,40.42,80801.91,0.0,-0.22423,0.00017,13.01094]
[1777963138723,40.42,80801.91,0.0,-0.22423,0.00017,13.01094]
[1777963138736,40.42,80801.91,0.0,-0.22423,0.00017,13.01094]
[1777963138824,40.42,80799.22,0.0,-0.22469,0.00017,13.02556]
[1777963144600,40.41,80794.6,0.0,-0.22546,0.00017,13.0503]
[1777963146374,40.41,80794.63,0.0,-0.22546,0.00017,13.05005]
[1777963146388,40.41,80794.63,0.0,-0.22546,0.00017,13.05005]
[1777963146687,40.41,80794.63,0.0,-0.22546,0.00017,13.05005]
[1777963146757,40.41,80792.75,0.0,-0.22578,0.00017,13.06019]
[1777963152673,40.41,80793.24,0.0,-0.22568,0.00017,13.05706]
[1777963152700,40.41,80793.24,0.0,-0.22568,0.00017,13.05706]
[1777963152801,40.41,80795.05,0.0,-0.22536,0.00017,13.04712]
[1777963157929,40.41,80796.16,0.0,-0.22516,0.00017,13.0405]
[1777963158986,40.41,80795.82,0.0,-0.22521,0.00017,13.04224]
[1777963159014,40.41,80795.82,0.0,-0.22521,0.00017,13.04224]
[1777963159059,40.41,80795.82,0.0,-0.22521,0.00017,13.04224]
[1777963159707,40.41,80795.51,0.0,-0.22526,0.00017,13.04382]
[1777963162270,40.4,80794.58,0.0,-0.22541,0.00017,13.04865]
[1777963163068,40.4,80794.83,0.0,-0.22537,0.00017,13.04718]
[1777963163217,40.4,80794.83,0.0,-0.22537,0.00017,13.04718]
[1777963163252,40.4,80794.83,0.0,-0.22537,0.00017,13.04718]
[1777963163611,40.4,80794.83,0.0,-0.22537,0.00017,13.04718]
[1777963164702,40.4,80794.73,0.0,-0.22538,0.00017,13.04761]
[1777963164726,40.4,80794.73,0.0,-0.22538,0.00017,13.04761]
[1777963164827,40.4,80785.7,0.0,-0.22693,0.00017,13.0966]
[1777963169503,40.4,80786.11,0.0,-0.22684,0.00017,13.09373]
[1777963170568,40.4,80790.42,0.0,-0.22609,0.00017,13.07017]
[1777963175820,40.39,80793.53,0.0,-0.22546,0.00017,13.04585]
[1777963176673,40.39,80793.53,0.0,-0.22546,0.00017,13.04585]
[1777963176704,40.39,80793.53,0.0,-0.22546,0.00017,13.04585]
[1777963176739,40.39,80793.53,0.0,-0.22546,0.00017,13.04585]
[1777963176834,40.39,80794.3,0.0,-0.22533,0.00017,13.04155]
[1777963178447,40.39,80794.3,0.0,-0.22533,0.00017,13.04144]
[1777963183875,40.39,80793.35,0.0,-0.22547,0.00017,13.04597]
[1777963184983,40.39,80791.96,0.0,-0.2257,0.00017,13.05343]
[1777963185021,40.39,80791.96,0.0,-0.2257,0.00017,13.05343]
[1777963185890,40.39,80789.61,0.0,-0.2261,0.00017,13.0661]
[1777963186255,40.39,80789.61,0.0,-0.2261,0.00017,13.0661]
[1777963186285,40.39,80789.61,0.0,-0.2261,0.00017,13.0661]
[1777963186303,40.39,80789.61,0.0,-0.2261,0.00017,13.0661]
[1777963186388,40.39,80789.61,0.0,-0.2261,0.00017,13.0661]
[1777963186543,40.39,80789.61,0.0,-0.2261,0.00017,13.0661]
[1777963186851,40.39,80789.61,0.0,-0.2261,0.00017,13.0661]
[1777963186863,40.39,80789.61,0.0,-0.2261,0.00017,13.0661]
[1777963190598,40.39,80789.44,0.0,-0.22612,0.00017,13.06666]
[1777963190624,40.39,80789.44,0.0,-0.22612,0.00017,13.06666]
[1777963190829,40.39,80789.44,0.0,-0.22612,0.00017,13.06666]
[1777963190678,40.38,80790.42,0.0,-0.22595,0.00017,13.06109]
[1777963191258,40.38,80790.42,0.0,-0.22595,0.00017,13.06109]
[1777963191283,40.38,80790.42,0.0,-0.22595,0.00017,13.06109]
[1777963191593,40.38,80790.31,0.0,-0.22596,0.00017,13.06157]
[1777963194296,40.38,80790.7,0.0,-0.22589,0.00017,13.05921]
[1777963194337,40.38,80790.7,0.0,-0.22589,0.00017,13.05921]
[1777963194385,40.38,80790.7,0.0,-0.22589,0.00017,13.05921]
[1777963194627,40.38,80790.7,0.0,-0.22589,0.00017,13.05921]
[1777963194708,40.38,80791.0,0.0,-0.22583,0.00017,13.05746]
[1777963199988,40.38,80792.06,0.0,-0.22563,0.00017,13.05104]
[1777963204376,40.38,80791.69,0.0,-0.22568,0.00017,13.05274]
[1777963204405,40.38,80791.69,0.0,-0.22568,0.00017,13.05274]
[1777963206560,40.38,80791.66,0.0,-0.22569,0.00017,13.0528]
[1777963206659,40.37,80779.96,0.0,-0.22769,0.00017,13.11621]
[1777963208436,40.37,80779.96,0.0,-0.22769,0.00017,13.11615]
[1777963208469,40.37,80779.96,0.0,-0.22769,0.00017,13.11615]
[1777963208537,40.37,80777.92,0.0,-0.22803,0.00017,13.12703]
[1777963209708,40.37,80777.92,0.0,-0.22803,0.00017,13.12703]
[1777963209808,40.37,80777.92,0.0,-0.22803,0.00017,13.12703]
[1777963209941,40.37,80775.53,0.0,-0.22844,0.00017,13.13981]
[1777963210603,40.37,80775.53,0.0,-0.22844,0.00017,13.13981]
[1777963210688,40.37,80770.81,0.0,-0.22925,0.00017,13.16516]
[1777963212055,40.37,80767.53,0.0,-0.22981,0.00017,13.18272]
[1777963212139,40.37,80767.53,0.0,-0.22981,0.00017,13.18272]
[1777963212216,40.37,80766.89,0.0,-0.22992,0.00017,13.186]
[1777963218118,40.36,80768.99,0.0,-0.22953,0.00017,13.17372]
[1777963223551,40.36,80769.95,0.0,-0.22934,0.00017,13.16771]
[1777963229194,40.35,80772.26,0.0,-0.2289,0.00017,13.15413]
[1777963231511,40.35,80765.74,0.0,-0.22995,0.00017,13.18233]
[1777963237251,40.34,80766.66,0.0,-0.22975,0.00017,13.1762]
[1777963242284,40.34,80763.58,0.0,-0.23026,0.00017,13.19189]
[1777963244035,40.34,80763.41,0.0,-0.23028,0.00017,13.19262]
[1777963244059,40.34,80763.41,0.0,-0.23028,0.00017,13.19262]
[1777963244624,40.34,80763.41,0.0,-0.23028,0.00017,13.19262]
[1777963244650,40.34,80763.41,0.0,-0.23028,0.00017,13.19262]
[1777963244770,40.34,80763.41,0.0,-0.23028,0.00017,13.19262]
[1777963252354,40.33,80763.0,0.0,-0.2303,0.00017,13.19316]
[1777963257389,40.32,80760.3,0.0,-0.23074,0.00017,13.20679]
[1777963262425,40.32,80762.14,0.0,-0.23039,0.00017,13.19593]
[1777963265467,40.31,80763.3,0.0,-0.23013,0.00017,13.18793]
[1777963265515,40.3,80762.87,0.0,-0.23016,0.00017,13.18869]
[1777963271488,40.28,80761.95,0.0,-0.23025,0.00017,13.19137]
[1777963272255,40.28,80761.95,0.0,-0.23025,0.00017,13.19137]
[1777963272298,40.28,80761.95,0.0,-0.23025,0.00017,13.19137]
[1777963272652,40.28,80762.34,0.0,-0.23017,0.00017,13.1891]
[1777963275592,40.28,80769.59,0.0,-0.22891,0.00017,13.1495]
[1777963276066,40.28,80769.59,0.0,-0.22891,0.00017,13.1495]
[1777963276098,40.28,80769.59,0.0,-0.22891,0.00017,13.1495]
[1777963276289,40.28,80769.59,0.0,-0.22891,0.00017,13.1495]
[1777963276522,40.28,80769.59,0.0,-0.2289,0.00017,13.14939]
[1777963277613,40.28,80769.59,0.0,-0.2289,0.00017,13.14939]
[1777963277781,40.28,80769.59,0.0,-0.2289,0.00017,13.14939]
[1777963277794,40.28,80769.59,0.0,-0.2289,0.00017,13.14939]
[1777963277833,40.28,80769.32,0.0,-0.22894,0.00017,13.15063]
[1777963281733,40.28,80769.23,0.0,-0.22894,0.00017,13.15044]
[1777963281754,40.28,80769.23,0.0,-0.22894,0.00017,13.15044]
[1777963281945,40.27,80770.86,0.0,-0.22865,0.00017,13.14138]
[1777963282345,40.27,80770.86,0.0,-0.22865,0.00017,13.14138]
[1777963282357,40.27,80770.86,0.0,-0.22865,0.00017,13.14138]
[1777963282478,40.27,80770.86,0.0,-0.22865,0.00017,13.14138]
[1777963282666,40.27,80770.86,0.0,-0.22865,0.00017,13.14138]
[1777963282690,40.27,80770.86,0.0,-0.22865,0.00017,13.14138]
[1777963288456,40.27,80774.69,0.0,-0.22796,0.00017,13.11974]
[1777963293076,40.27,80778.3,0.0,-0.22724,0.00017,13.09275]
[1777963293114,40.27,80778.3,0.0,-0.22724,0.00017,13.09275]
[1777963293211,40.27,80778.3,0.0,-0.22724,0.00017,13.09275]
[1777963293800,40.27,80778.3,0.0,-0.22724,0.00017,13.09275]
[1777963293812,40.27,80777.67,0.0,-0.22735,0.00017,13.0961]
[1777963296440,40.26,80778.0,0.0,-0.22729,0.00017,13.09417]
[1777963296461,40.26,80778.0,0.0,-0.22729,0.00017,13.09417]
[1777963296662,40.26,80778.17,0.0,-0.22726,0.00017,13.09318]
[1777963301321,40.26,80779.05,0.0,-0.22709,0.00017,13.0879]
[1777963301349,40.26,80779.05,0.0,-0.22709,0.00017,13.0879]
[1777963301420,40.26,80779.05,0.0,-0.22709,0.00017,13.0879]
[1777963301895,40.26,80779.05,0.0,-0.22709,0.00017,13.0879]
[1777963301934,40.26,80779.39,0.0,-0.22702,0.00017,13.08573]
[1777963303894,40.26,80779.39,0.0,-0.22702,0.00017,13.08558]
[1777963303923,40.26,80779.39,0.0,-0.22702,0.00017,13.08558]
[1777963303963,40.26,80779.33,0.0,-0.22702,0.00017,13.08575]
[1777963305080,40.26,80779.33,0.0,-0.22702,0.00017,13.08561]
[1777963305104,40.26,80779.33,0.0,-0.22702,0.00017,13.08561]
[1777963305122,40.26,80779.33,0.0,-0.22702,0.00017,13.08561]
[1777963305224,40.26,80779.33,0.0,-0.22702,0.00017,13.08561]
[1777963305540,40.26,80779.33,0.0,-0.22702,0.00017,13.08561]
[1777963305555,40.26,80779.33,0.0,-0.22702,0.00017,13.08561]
[1777963308084,40.25,80779.31,0.0,-0.22701,0.00017,13.08528]
[1777963308101,40.25,80779.31,0.0,-0.22701,0.00017,13.08528]
[1777963308269,40.25,80779.31,0.0,-0.22701,0.00017,13.08528]
[1777963308747,40.25,80779.98,0.0,-0.22689,0.00017,13.08149]
[1777963309974,40.25,80779.98,0.0,-0.22689,0.00017,13.08149]
[1777963319984,40.25,80780.67,0.0,-0.22673,0.00017,13.07646]
[1777963322091,40.24,80784.41,0.0,-0.22607,0.00017,13.05573]
[1777963322117,40.24,80784.41,0.0,-0.22607,0.00017,13.05573]
[1777963322846,40.24,80786.5,0.0,-0.22571,0.00017,13.04423]
[1777963327880,40.24,80785.35,0.0,-0.22589,0.00017,13.04995]
[1777963329117,40.24,80786.26,0.0,-0.22573,0.00017,13.04486]
[1777963329139,40.24,80786.26,0.0,-0.22573,0.00017,13.04486]
[1777963329250,40.24,80786.26,0.0,-0.22573,0.00017,13.04486]
[1777963329894,40.24,80786.95,0.0,-0.22561,0.00017,13.04096]
[1777963330215,40.24,80786.95,0.0,-0.22561,0.00017,13.04096]
[1777963330219,40.24,80786.95,0.0,-0.22561,0.00017,13.04096]
[1777963330984,40.24,80786.95,0.0,-0.22561,0.00017,13.04096]
[1777963331023,40.24,80786.95,0.0,-0.22561,0.00017,13.04096]
[1777963331006,40.24,80789.17,0.0,-0.22522,0.00017,13.0287]
[1777963337951,40.23,80791.49,0.0,-0.2248,0.00017,13.01504]
[1777963338356,40.23,80791.49,0.0,-0.2248,0.00017,13.01504]
[1777963338389,40.23,80791.49,0.0,-0.2248,0.00017,13.01504]
[1777963338585,40.23,80791.49,0.0,-0.2248,0.00017,13.01504]
[1777963338958,40.23,80793.49,0.0,-0.22445,0.00017,13.00396]
[1777963340326,40.23,80794.16,0.0,-0.22433,0.00017,13.00014]
[1777963346006,40.23,80796.59,0.0,-0.22389,0.00017,12.98593]
[1777963347896,40.23,80796.59,0.0,-0.22389,0.00017,12.98593]
[1777963347920,40.23,80796.59,0.0,-0.22389,0.00017,12.98593]
[1777963347931,40.23,80796.59,0.0,-0.22389,0.00017,12.98593]
[1777963352650,40.22,80801.2,0.0,-0.223,0.00017,12.95305]
[1777963352678,40.22,80801.2,0.0,-0.223,0.00017,12.95305]
[1777963353294,40.22,80800.97,0.0,-0.22303,0.00017,12.95417]
[1777963353332,40.22,80800.97,0.0,-0.22303,0.00017,12.95417]
[1777963353744,40.22,80800.97,0.0,-0.22303,0.00017,12.95417]
[1777963353778,40.22,80800.97,0.0,-0.22303,0.00017,12.95417]
[1777963354496,40.22,80800.96,0.0,-0.22303,0.00017,12.95408]
[1777963356275,40.22,80801.54,0.0,-0.22293,0.00017,12.95075]
[1777963356298,40.22,80801.54,0.0,-0.22293,0.00017,12.95075]
[1777963356311,40.22,80801.54,0.0,-0.22293,0.00017,12.95075]
[1777963356878,40.22,80801.54,0.0,-0.22293,0.00017,12.95075]
[1777963356894,40.22,80801.54,0.0,-0.22293,0.00017,12.95075]
[1777963358532,40.22,80801.89,0.0,-0.22286,0.00017,12.94853]
[1777963359291,40.22,80803.15,0.0,-0.22263,0.00017,12.94132]
[1777963359311,40.22,80803.15,0.0,-0.22263,0.00017,12.94132]
[1777963359321,40.22,80803.15,0.0,-0.22263,0.00017,12.94132]
[1777963360388,40.22,80803.15,0.0,-0.22263,0.00017,12.94118]
[1777963360416,40.22,80803.15,0.0,-0.22263,0.00017,12.94118]
[1777963360561,40.22,80803.15,0.0,-0.22263,0.00017,12.94118]
[1777963362279,40.22,80803.86,0.0,-0.2225,0.00017,12.93713]
[1777963362296,40.22,80803.86,0.0,-0.2225,0.00017,12.93713]
[1777963366036,40.21,80804.89,0.0,-0.22231,0.00017,12.93089]
[1777963366177,40.21,80805.91,0.0,-0.22213,0.00017,12.92513]
[1777963366187,40.21,80805.91,0.0,-0.22213,0.00017,12.92513]
[1777963367896,40.21,80809.45,0.0,-0.22153,0.00017,12.9055]
[1777963373196,40.21,80811.47,0.0,-0.22116,0.00017,12.8936]
[1777963374363,40.21,80811.47,0.0,-0.22116,0.00017,12.8936]
[1777963374388,40.21,80811.47,0.0,-0.22116,0.00017,12.8936]
[1777963375026,40.21,80810.87,0.0,-0.22126,0.00017,12.8968]
[1777963376939,40.21,80810.87,0.0,-0.22125,0.00017,12.89668]
[1777963377001,40.2,80817.44,0.0,-0.22013,0.00017,12.86032]
[1777963382261,40.2,80819.42,0.0,-0.21979,0.00017,12.84904]
[1777963384780,40.2,80819.36,0.0,-0.2198,0.00017,12.84931]
[1777963384798,40.2,80819.36,0.0,-0.2198,0.00017,12.84931]
[1777963384944,40.2,80819.93,0.0,-0.2197,0.00017,12.84611]
[1777963386570,40.2,80819.93,0.0,-0.2197,0.00017,12.84606]
[1777963386590,40.2,80819.93,0.0,-0.2197,0.00017,12.84606]
[1777963386825,40.2,80819.93,0.0,-0.2197,0.00017,12.84606]
[1777963386840,40.2,80819.96,0.0,-0.21969,0.00017,12.84585]
[1777963391026,40.2,80819.94,0.0,-0.21969,0.00017,12.84582]
[1777963391039,40.2,80819.94,0.0,-0.21969,0.00017,12.84582]
[1777963391052,40.2,80819.04,0.0,-0.21984,0.00017,12.85075]
[1777963394212,40.2,80820.38,0.0,-0.21961,0.00017,12.84323]
[1777963394314,40.2,80820.38,0.0,-0.21961,0.00017,12.84323]
[1777963394500,40.2,80825.01,0.0,-0.21883,0.00017,12.81757]
[1777963401477,40.2,80826.44,0.0,-0.21857,0.00017,12.80926]
[1777963401499,40.2,80826.44,0.0,-0.21857,0.00017,12.80926]
[1777963407433,40.2,80832.3,0.0,-0.21758,0.00017,12.77658]
[1777963409986,40.2,80832.56,0.0,-0.21754,0.00017,12.77519]
[1777963410086,40.2,80832.18,0.0,-0.2176,0.00017,12.77735]
[1777963411165,40.2,80832.18,0.0,-0.2176,0.00017,12.77739]
[1777963411170,40.2,80832.18,0.0,-0.2176,0.00017,12.77739]
[1777963411462,40.2,80837.21,0.0,-0.21668,0.00017,12.74259]
[1777963412729,40.2,80837.21,0.0,-0.21668,0.00017,12.74259]
[1777963413364,40.2,80840.62,0.0,-0.2161,0.00017,12.72348]
[1777963413841,40.2,80840.62,0.0,-0.2161,0.00017,12.72348]
[1777963413876,40.2,80840.62,0.0,-0.2161,0.00017,12.72348]
[1777963414083,40.2,80840.62,0.0,-0.2161,0.00017,12.72348]
[1777963414134,40.2,80841.22,0.0,-0.216,0.00017,12.72015]
[1777963414963,40.2,80844.5,0.0,-0.21545,0.00017,12.70176]
[1777963417376,40.19,80846.08,0.0,-0.21518,0.00017,12.69278]
[1777963417414,40.19,80846.08,0.0,-0.21518,0.00017,12.69278]
[1777963417610,40.19,80846.08,0.0,-0.21518,0.00017,12.69278]
[1777963417648,40.19,80846.44,0.0,-0.21512,0.00017,12.69069]
[1777963418783,40.19,80846.44,0.0,-0.21512,0.00017,12.69069]
[1777963418814,40.19,80846.44,0.0,-0.21512,0.00017,12.69069]
[1777963419065,40.19,80847.09,0.0,-0.21501,0.00017,12.68699]
[1777963419344,40.19,80847.09,0.0,-0.21501,0.00017,12.68699]
[1777963419380,40.19,80847.09,0.0,-0.21501,0.00017,12.68699]
[1777963419523,40.19,80847.09,0.0,-0.21501,0.00017,12.68699]
[1777963419626,40.19,80846.67,0.0,-0.21507,0.00017,12.68926]
[1777963420639,40.19,80846.67,0.0,-0.21507,0.00017,12.68926]
[1777963420656,40.19,80846.67,0.0,-0.21507,0.00017,12.68926]
[1777963420845,40.19,80846.11,0.0,-0.21517,0.00017,12.69231]
[1777963423097,40.19,80846.11,0.0,-0.21516,0.00017,12.69223]
[1777963423135,40.19,80846.11,0.0,-0.21516,0.00017,12.69223]
[1777963423327,40.19,80844.97,0.0,-0.21535,0.00017,12.6985]
[1777963423700,40.19,80844.55,0.0,-0.21542,0.00017,12.70075]
[1777963425313,40.19,80844.83,0.0,-0.21537,0.00017,12.6991]
[1777963430595,40.19,80841.06,0.0,-0.21599,0.00017,12.71957]
[1777963435630,40.19,80841.97,0.0,-0.21582,0.00017,12.71408]
[1777963438160,40.19,80840.32,0.0,-0.21609,0.00017,12.7231]
[1777963443686,40.18,80838.05,0.0,-0.21646,0.00017,12.73517]
[1777963448721,40.18,80836.26,0.0,-0.21674,0.00017,12.74464]
[1777963452938,40.18,80833.44,0.0,-0.21721,0.00017,12.76001]
[1777963453149,40.18,80831.38,0.0,-0.21755,0.00017,12.77133]
[1777963458792,40.17,80826.96,0.0,-0.21827,0.00017,12.79502]
[1777963461055,40.17,80827.87,0.0,-0.21812,0.00017,12.78981]
[1777963461072,40.17,80827.76,0.0,-0.21813,0.00017,12.79027]
[1777963461194,40.17,80827.76,0.0,-0.21813,0.00017,12.79027]
[1777963461212,40.17,80827.76,0.0,-0.21813,0.00017,12.79027]
[1777963461728,40.17,80827.76,0.0,-0.21813,0.00017,12.79027]
[1777963461735,40.17,80827.76,0.0,-0.21813,0.00017,12.79027]
[1777963461754,40.17,80827.76,0.0,-0.21813,0.00017,12.79027]
[1777963461836,40.17,80827.75,0.0,-0.21813,0.00017,12.79017]
[1777963466846,40.17,80826.22,0.0,-0.21836,0.00017,12.79786]
[1777963471882,40.16,80826.42,0.0,-0.21823,0.00017,12.78921]
[1777963476918,40.16,80827.42,0.0,-0.21804,0.00017,12.78285]
[1777963481953,40.15,80828.9,0.0,-0.21775,0.00017,12.77338]
[1777963482400,40.15,80828.9,0.0,-0.21775,0.00017,12.77338]
[1777963483133,40.15,80828.9,0.0,-0.21775,0.00017,12.77338]
[1777963483127,40.15,80838.19,0.0,-0.21618,0.00017,12.72139]
[1777963483967,40.15,80838.19,0.0,-0.21617,0.00017,12.72115]
[1777963484597,40.15,80838.19,0.0,-0.21617,0.00017,12.72115]
[1777963491019,40.14,80839.75,0.0,-0.21589,0.00017,12.71184]
[1777963496044,40.14,80839.14,0.0,-0.21598,0.00017,12.71499]
[1777963496223,40.14,80839.0,0.0,-0.21601,0.00017,12.7157]
[1777963496510,40.14,80839.0,0.0,-0.21601,0.00017,12.7157]
[1777963497031,40.14,80839.0,0.0,-0.21601,0.00017,12.7157]
[1777963497132,40.14,80778.19,0.0,-0.22637,0.00017,13.05154]
[1777963497249,40.14,80778.19,0.0,-0.22637,0.00017,13.05154]
[1777963497623,40.14,80778.19,0.0,-0.22637,0.00017,13.05154]
[1777963497708,40.14,80778.19,0.0,-0.22637,0.00017,13.05154]
[1777963498089,40.14,80777.51,0.0,-0.22649,0.00017,13.05528]
[1777963498864,40.14,80777.51,0.0,-0.22649,0.00017,13.05528]
[1777963499128,40.14,80777.51,0.0,-0.22649,0.00017,13.05528]
[1777963499131,40.14,80768.31,0.0,-0.22808,0.00017,13.10548]
[1777963499432,40.14,80768.31,0.0,-0.22808,0.00017,13.10548]
[1777963499454,40.14,80768.31,0.0,-0.22808,0.00017,13.10548]
[1777963500162,40.14,80768.83,0.0,-0.22799,0.00017,13.10247]
[1777963500287,40.14,80768.83,0.0,-0.22799,0.00017,13.10247]
[1777963500330,40.14,80768.83,0.0,-0.22799,0.00017,13.10247]
[1777963500383,40.14,80768.83,0.0,-0.22799,0.00017,13.10247]
[1777963500520,40.14,80768.83,0.0,-0.22799,0.00017,13.10247]
[1777963501111,40.14,80768.83,0.0,-0.22798,0.00017,13.10229]
[1777963502118,40.14,80781.57,0.0,-0.22577,0.00017,13.03234]
[1777963502938,40.14,80781.57,0.0,-0.22577,0.00017,13.03234]
[1777963502978,40.14,80781.57,0.0,-0.22577,0.00017,13.03234]
[1777963503125,40.14,80787.8,0.0,-0.22468,0.00017,12.99789]
[1777963503446,40.14,80787.8,0.0,-0.22468,0.00017,12.99789]
[1777963506642,40.13,80793.41,0.0,-0.2237,0.00017,12.96659]
[1777963506668,40.13,80793.41,0.0,-0.2237,0.00017,12.96659]
[1777963507153,40.13,80793.41,0.0,-0.2237,0.00017,12.96648]
[1777963510489,40.13,80794.09,0.0,-0.22358,0.00017,12.96263]
[1777963510526,40.13,80794.09,0.0,-0.22358,0.00017,12.96263]
[1777963510541,40.13,80794.09,0.0,-0.22358,0.00017,12.96263]
[1777963511181,40.13,80794.09,0.0,-0.22357,0.00017,12.96232]
[1777963513790,40.13,80795.63,0.0,-0.2233,0.00017,12.95365]
[1777963513822,40.13,80795.63,0.0,-0.2233,0.00017,12.95365]
[1777963514202,40.13,80796.27,0.0,-0.22319,0.00017,12.95003]
[1777963514504,40.13,80796.27,0.0,-0.22319,0.00017,12.95003]
[1777963515209,40.13,80798.41,0.0,-0.22282,0.00017,12.93814]
[1777963516216,40.13,80805.86,0.0,-0.22154,0.00017,12.89695]
[1777963518442,40.13,80807.56,0.0,-0.22125,0.00017,12.88747]
[1777963525740,40.13,80809.23,0.0,-0.22096,0.00017,12.87806]
[1777963529275,40.13,80809.64,0.0,-0.22089,0.00017,12.87578]
[1777963529485,40.13,80809.64,0.0,-0.22089,0.00017,12.87578]
[1777963532563,40.13,80815.98,0.0,-0.21973,0.00017,12.83391]
[1777963533951,40.13,80817.2,0.0,-0.21952,0.00017,12.82709]
[1777963539377,40.13,80814.59,0.0,-0.21996,0.00017,12.84132]
[1777963540621,40.13,80814.59,0.0,-0.21996,0.00017,12.84132]
[1777963540718,40.12,80815.51,0.0,-0.2198,0.00017,12.83614]
[1777963542637,40.12,80815.67,0.0,-0.21977,0.00017,12.83522]
[1777963542641,40.12,80815.67,0.0,-0.21977,0.00017,12.83522]
[1777963542738,40.12,80815.76,0.0,-0.21976,0.00017,12.83468]
[1777963544335,40.12,80815.76,0.0,-0.21976,0.00017,12.83465]
[1777963544361,40.12,80815.76,0.0,-0.21976,0.00017,12.83465]
[1777963549447,40.12,80818.92,0.0,-0.21921,0.00017,12.81697]
[1777963553799,40.12,80818.7,0.0,-0.21925,0.00017,12.81813]
[1777963553828,40.12,80818.7,0.0,-0.21925,0.00017,12.81813]
[1777963554915,40.12,80818.51,0.0,-0.21928,0.00017,12.81916]
[1777963554950,40.12,80818.51,0.0,-0.21928,0.00017,12.81916]
[1777963555838,40.12,80818.75,0.0,-0.21924,0.00017,12.81783]
[1777963555869,40.12,80818.75,0.0,-0.21924,0.00017,12.81783]
[1777963555940,40.12,80818.75,0.0,-0.21924,0.00017,12.81783]
[1777963555950,40.12,80818.9,0.0,-0.21922,0.00017,12.81699]
[1777963559059,40.12,80820.48,0.0,-0.21895,0.00017,12.80822]
[1777963559081,40.12,80820.48,0.0,-0.21895,0.00017,12.80822]
[1777963559124,40.12,80820.48,0.0,-0.21895,0.00017,12.80822]
[1777963559142,40.12,80820.48,0.0,-0.21895,0.00017,12.80822]
[1777963559182,40.12,80820.97,0.0,-0.21886,0.00017,12.80549]
[1777963564556,40.12,80821.24,0.0,-0.21882,0.00017,12.80398]
[1777963569589,40.12,80825.0,0.0,-0.21819,0.00017,12.7833]
[1777963571216,40.12,80825.0,0.0,-0.21819,0.00017,12.7833]
[1777963571245,40.12,80824.72,0.0,-0.21823,0.00017,12.78488]
[1777963574903,40.12,80829.74,0.0,-0.21738,0.00017,12.75661]
[1777963575015,40.12,80829.74,0.0,-0.21738,0.00017,12.75661]
[1777963575017,40.12,80829.74,0.0,-0.21738,0.00017,12.75661]
[1777963575030,40.12,80829.74,0.0,-0.21738,0.00017,12.75661]
[1777963575207,40.12,80830.55,0.0,-0.21723,0.00017,12.75192]
[1777963580664,40.12,80830.61,0.0,-0.21719,0.00017,12.75051]
[1777963586161,40.11,80826.88,0.0,-0.21779,0.00017,12.77031]
[1777963591177,40.11,80822.69,0.0,-0.21848,0.00017,12.79281]
[1777963595312,40.1,80820.23,0.0,-0.2188,0.00017,12.79891]
[1777963595351,40.1,80820.18,0.0,-0.2188,0.00017,12.79897]
[1777963599349,40.1,80820.91,0.0,-0.21865,0.00017,12.79406]
[1777963599382,40.1,80820.91,0.0,-0.21865,0.00017,12.79406]
[1777963604775,40.09,80821.08,0.0,-0.21859,0.00017,12.79209]
[1777963606144,40.09,80821.14,0.0,-0.21857,0.00017,12.79155]
[1777963606203,40.09,80821.14,0.0,-0.21857,0.00017,12.79155]
[1777963606944,40.09,80820.63,0.0,-0.21866,0.00017,12.79418]
[1777963606955,40.09,80820.63,0.0,-0.21866,0.00017,12.79418]
[1777963607002,40.09,80817.83,0.0,-0.21912,0.00017,12.80953]
[1777963607366,40.09,80817.83,0.0,-0.21912,0.00017,12.80953]
[1777963608031,40.09,80817.83,0.0,-0.21912,0.00017,12.80953]
[1777963613042,40.09,80815.84,0.0,-0.21946,0.00017,12.82034]
[1777963618044,40.08,80815.99,0.0,-0.21942,0.00017,12.81927]
[1777963623048,40.08,80816.5,0.0,-0.21933,0.00017,12.8162]
[1777963628053,40.08,80818.69,0.0,-0.21895,0.00017,12.80383]
[1777963633068,40.08,80819.15,0.0,-0.21887,0.00017,12.80112]
[1777963638089,40.08,80818.16,0.0,-0.21903,0.00017,12.80647]
[1777963643111,40.08,80819.31,0.0,-0.21883,0.00017,12.79992]
[1777963648125,40.08,80819.81,0.0,-0.21874,0.00017,12.79699]
[1777963653128,40.08,80820.36,0.0,-0.21857,0.00017,12.78708]
[1777963658146,40.08,80821.31,0.0,-0.21841,0.00017,12.7817]
[1777963662043,40.08,80821.74,0.0,-0.21833,0.00017,12.77925]
[1777963662097,40.08,80821.74,0.0,-0.21833,0.00017,12.77925]
[1777963663426,40.08,80823.32,0.0,-0.21806,0.00017,12.77043]
[1777963668738,40.07,80827.88,0.0,-0.21728,0.00017,12.74457]
[1777963670605,40.07,80826.83,0.0,-0.21745,0.00017,12.75035]
[1777963671858,40.07,80826.83,0.0,-0.21745,0.00017,12.75017]
[1777963673178,40.07,80826.43,0.0,-0.21751,0.00017,12.75232]
[1777963678345,40.07,80825.78,0.0,-0.21761,0.00017,12.75543]
[1777963679150,40.07,80825.78,0.0,-0.21761,0.00017,12.75543]
[1777963684388,40.07,80824.43,0.0,-0.21782,0.00017,12.76242]
[1777963687470,40.07,80824.49,0.0,-0.2178,0.00017,12.76182]
[1777963689081,40.07,80824.5,0.0,-0.2178,0.00017,12.76167]
[1777963689540,40.07,80824.52,0.0,-0.21779,0.00017,12.76147]
[1777963690319,40.07,80824.52,0.0,-0.21779,0.00017,12.76147]
[1777963696428,40.06,80824.53,0.0,-0.21778,0.00017,12.76107]
[1777963696937,40.06,80823.85,0.0,-0.21789,0.00017,12.7645]
[1777963698831,40.06,80823.85,0.0,-0.21789,0.00017,12.7645]
[1777963698943,40.06,80823.85,0.0,-0.21789,0.00017,12.7645]
[1777963699006,40.06,80823.85,0.0,-0.21789,0.00017,12.7645]
[1777963699288,40.06,80823.85,0.0,-0.21789,0.00017,12.7645]
[1777963699324,40.06,80823.85,0.0,-0.21789,0.00017,12.7645]
[1777963699329,40.06,80823.56,0.0,-0.21793,0.00017,12.76594]
[1777963700290,40.06,80836.22,0.0,-0.21579,0.00017,12.6952]
[1777963700468,40.06,80836.22,0.0,-0.21579,0.00017,12.6952]
[1777963700516,40.06,80836.22,0.0,-0.21579,0.00017,12.6952]
[1777963701344,40.06,80842.13,0.0,-0.21479,0.00017,12.66211]
[1777963702550,40.06,80844.67,0.0,-0.21437,0.00017,12.64791]
[1777963703026,40.06,80844.67,0.0,-0.21437,0.00017,12.64791]
[1777963703392,40.06,80848.55,0.0,-0.21372,0.00017,12.62619]
[1777963704618,40.06,80853.67,0.0,-0.21286,0.00017,12.59736]
[1777963705985,40.06,80853.85,0.0,-0.21282,0.00017,12.59631]
[1777963706048,40.06,80853.42,0.0,-0.2129,0.00017,12.59869]
[1777963706579,40.06,80853.42,0.0,-0.2129,0.00017,12.59869]
[1777963706607,40.06,80853.84,0.0,-0.21283,0.00017,12.5964]
[1777963710347,40.06,80854.07,0.0,-0.21279,0.00017,12.59513]
[1777963715608,40.06,80856.36,0.0,-0.21232,0.00017,12.57513]
[1777963716674,40.06,80856.36,0.0,-0.21232,0.00017,12.57513]
[1777963716775,40.06,80856.91,0.0,-0.21223,0.00017,12.57198]
[1777963719210,40.06,80856.91,0.0,-0.21223,0.00017,12.57192]
[1777963719241,40.06,80856.91,0.0,-0.21223,0.00017,12.57192]
[1777963719248,40.06,80856.91,0.0,-0.21223,0.00017,12.57192]
[1777963719306,40.06,80856.91,0.0,-0.21223,0.00017,12.57192]
[1777963720197,40.06,80857.7,0.0,-0.21209,0.00017,12.56742]
[1777963720209,40.06,80857.7,0.0,-0.21209,0.00017,12.56742]
[1777963720251,40.06,80857.7,0.0,-0.21209,0.00017,12.56742]
[1777963723663,40.05,80865.83,0.0,-0.21072,0.00017,12.52106]
[1777963727270,40.05,80865.94,0.0,-0.2107,0.00017,12.52024]
[1777963727366,40.05,80865.67,0.0,-0.21074,0.00017,12.52166]
[1777963732726,40.05,80866.6,0.0,-0.21057,0.00017,12.51579]
[1777963737761,40.05,80870.56,0.0,-0.2099,0.00017,12.49294]
[1777963742796,40.05,80872.81,0.0,-0.20951,0.00017,12.47984]
[1777963747153,40.04,80872.02,0.0,-0.20964,0.00017,12.48406]
[1777963752866,40.04,80874.3,0.0,-0.20924,0.00017,12.47059]
[1777963757901,40.04,80876.8,0.0,-0.20882,0.00017,12.45617]
[1777963758910,40.04,80876.8,0.0,-0.20882,0.00017,12.45617]
[1777963758971,40.04,80876.8,0.0,-0.20882,0.00017,12.45617]
[1777963759114,40.04,80881.75,0.0,-0.208,0.00017,12.42808]
[1777963759501,40.04,80881.75,0.0,-0.208,0.00017,12.42808]
[1777963760883,40.04,80881.75,0.0,-0.208,0.00017,12.42807]
[1777963760898,40.04,80881.75,0.0,-0.208,0.00017,12.42807]
[1777963762371,40.04,80887.56,0.0,-0.20704,0.00016,12.39513]
[1777963767431,40.04,80884.5,0.0,-0.20754,0.00016,12.41219]
[1777963772710,40.04,80884.51,0.0,-0.20745,0.00016,12.40478]
[1777963772729,40.03,80884.52,0.0,-0.20744,0.00016,12.40462]
[1777963778041,40.03,80883.8,0.0,-0.20754,0.00016,12.40816]
[1777963779960,40.03,80883.8,0.0,-0.20754,0.00016,12.40816]
[1777963780042,40.03,80883.45,0.0,-0.2076,0.00016,12.40992]
[1777963782504,40.03,80883.45,0.0,-0.2076,0.00016,12.40992]
[1777963783076,40.03,80882.53,0.0,-0.20774,0.00017,12.41481]
[1777963788111,40.03,80884.21,0.0,-0.20745,0.00016,12.4048]
[1777963793146,40.02,80884.28,0.0,-0.20742,0.00016,12.40395]
[1777963795044,40.02,80884.31,0.0,-0.20741,0.00016,12.40366]
[1777963795103,40.02,80884.31,0.0,-0.20741,0.00016,12.40366]
[1777963795406,40.02,80884.31,0.0,-0.20741,0.00016,12.40366]
[1777963795447,40.02,80884.45,0.0,-0.20739,0.00016,12.40276]
[1777963795779,40.02,80884.45,0.0,-0.20739,0.00016,12.40276]
[1777963795806,40.02,80884.45,0.0,-0.20739,0.00016,12.40276]
[1777963797175,40.02,80891.22,0.0,-0.20627,0.00016,12.36407]
[1777963798946,40.02,80892.14,0.0,-0.20611,0.00016,12.35878]
[1777963798978,40.02,80892.14,0.0,-0.20611,0.00016,12.35878]
[1777963800144,40.02,80892.32,0.0,-0.20608,0.00016,12.35771]
[1777963800178,40.02,80892.32,0.0,-0.20608,0.00016,12.35771]
[1777963805230,40.02,80892.88,0.0,-0.20599,0.00016,12.35428]
[1777963810264,40.02,80892.91,0.0,-0.20598,0.00016,12.35395]
[1777963815300,40.02,80895.4,0.0,-0.20556,0.00016,12.33967]
[1777963818578,40.02,80898.63,0.0,-0.20503,0.00016,12.32126]
[1777963819448,40.02,80898.63,0.0,-0.20503,0.00016,12.32126]
[1777963825372,40.02,80899.66,0.0,-0.20487,0.00016,12.31558]
[1777963830405,40.02,80899.53,0.0,-0.2049,0.00016,12.31644]
[1777963832950,40.02,80899.65,0.0,-0.2048,0.00016,12.30902]
[1777963832974,40.02,80899.65,0.0,-0.2048,0.00016,12.30902]
[1777963832983,40.02,80899.65,0.0,-0.2048,0.00016,12.30902]
[1777963837149,40.02,80899.56,0.0,-0.20482,0.00016,12.30961]
[1777963837186,40.02,80899.56,0.0,-0.20482,0.00016,12.30961]
[1777963837780,40.02,80902.69,0.0,-0.20431,0.00016,12.29183]
[1777963837819,40.02,80902.69,0.0,-0.20431,0.00016,12.29183]
[1777963842078,40.02,80902.1,0.0,-0.20441,0.00016,12.29536]
[1777963842490,40.02,80901.96,0.0,-0.20443,0.00016,12.2962]
[1777963844698,40.02,80901.45,0.0,-0.20452,0.00016,12.29918]
[1777963844935,40.02,80901.45,0.0,-0.20452,0.00016,12.29918]
[1777963845084,40.02,80901.45,0.0,-0.20452,0.00016,12.29918]
[1777963845511,40.02,80899.92,0.0,-0.20477,0.00016,12.30793]
[1777963846518,40.02,80878.44,0.0,-0.20831,0.00017,12.43013]
[1777963847407,40.02,80878.44,0.0,-0.20831,0.00017,12.43013]
[1777963847429,40.02,80878.44,0.0,-0.20831,0.00017,12.43013]
[1777963847525,40.02,80875.31,0.0,-0.20882,0.00017,12.44783]
[1777963847605,40.02,80875.31,0.0,-0.20882,0.00017,12.44783]
[1777963853566,40.02,80870.36,0.0,-0.20965,0.00017,12.47604]
[1777963858602,40.02,80867.31,0.0,-0.21016,0.00017,12.49336]
[1777963864643,40.02,80867.58,0.0,-0.21012,0.00017,12.49186]
[1777963867338,40.02,80867.58,0.0,-0.21012,0.00017,12.49186]
[1777963867366,40.02,80867.58,0.0,-0.21012,0.00017,12.49186]
[1777963867538,40.02,80867.58,0.0,-0.21012,0.00017,12.49186]
[1777963867575,40.02,80867.58,0.0,-0.21012,0.00017,12.49186]
[1777963867587,40.02,80867.06,0.0,-0.2102,0.00017,12.49481]
[1777963867890,40.02,80867.06,0.0,-0.2102,0.00017,12.49481]
[1777963867904,40.02,80867.06,0.0,-0.2102,0.00017,12.49481]
[1777963867944,40.02,80867.06,0.0,-0.2102,0.00017,12.49481]
[1777963873706,40.02,80866.71,0.0,-0.21026,0.00017,12.49678]
[1777963878742,40.02,80866.87,0.0,-0.21023,0.00017,12.49586]
[1777963883778,40.02,80867.06,0.0,-0.2102,0.00017,12.49477]
[1777963885636,40.02,80867.06,0.0,-0.2102,0.00017,12.49477]
[1777963885990,40.02,80867.06,0.0,-0.2102,0.00017,12.49477]
[1777963886013,40.02,80867.06,0.0,-0.2102,0.00017,12.49477]
[1777963886508,40.02,80867.06,0.0,-0.2102,0.00017,12.49477]
[1777963886528,40.02,80867.06,0.0,-0.2102,0.00017,12.49477]
[1777963886539,40.02,80878.18,0.0,-0.20836,0.00017,12.43189]
[1777963887290,40.02,80878.18,0.0,-0.20836,0.00017,12.43189]
[1777963887314,40.02,80878.18,0.0,-0.20836,0.00017,12.43189]
[1777963888629,40.02,80880.37,0.0,-0.208,0.00017,12.41946]
[1777963888837,40.02,80879.85,0.0,-0.20808,0.00017,12.4224]
[1777963892513,40.02,80879.49,0.0,-0.20807,0.00017,12.41768]
[1777963892602,40.02,80879.44,0.0,-0.20807,0.00017,12.41796]
[1777963893766,40.02,80879.44,0.0,-0.20807,0.00017,12.41796]
[1777963893778,40.02,80879.92,0.0,-0.20799,0.00017,12.41524]
[1777963897132,40.02,80879.92,0.0,-0.208,0.00017,12.41526]
[1777963897357,40.02,80880.41,0.0,-0.20791,0.00017,12.41248]
[1777963902909,40.03,80883.66,0.0,-0.20738,0.00016,12.39417]
[1777963907964,40.03,80883.54,0.0,-0.2074,0.00016,12.39495]
[1777963909860,40.03,80883.03,0.0,-0.20749,0.00017,12.39789]
[1777963909891,40.03,80883.03,0.0,-0.20749,0.00017,12.39789]
[1777963910855,40.03,80882.75,0.0,-0.20754,0.00017,12.3995]
[1777963914657,40.02,80882.25,0.0,-0.20761,0.00017,12.40203]
[1777963920031,40.02,80881.89,0.0,-0.20765,0.00017,12.40341]
[1777963925065,40.02,80882.04,0.0,-0.20761,0.00017,12.40202]
[1777963926988,40.02,80881.98,0.0,-0.20762,0.00017,12.40226]
[1777963927443,40.02,80881.98,0.0,-0.20762,0.00017,12.40226]
[1777963927460,40.02,80881.98,0.0,-0.20762,0.00017,12.40226]
[1777963927579,40.02,80881.98,0.0,-0.20762,0.00017,12.40226]
[1777963927602,40.02,80883.42,0.0,-0.20738,0.00017,12.39398]
[1777963927721,40.02,80883.42,0.0,-0.20738,0.00017,12.39398]
[1777963927765,40.02,80883.42,0.0,-0.20738,0.00017,12.39398]
[1777963928432,40.02,80883.42,0.0,-0.20738,0.00017,12.39398]
[1777963928462,40.02,80883.42,0.0,-0.20738,0.00017,12.39398]
[1777963928502,40.02,80890.69,0.0,-0.20618,0.00016,12.35257]
[1777963929126,40.02,80890.69,0.0,-0.20618,0.00016,12.35257]
[1777963932925,40.02,80896.25,0.0,-0.20526,0.00016,12.32086]
[1777963936171,40.02,80900.65,0.0,-0.20454,0.00016,12.29584]
[1777963937178,40.02,80900.67,0.0,-0.20454,0.00016,12.29576]
[1777963937624,40.02,80900.67,0.0,-0.20454,0.00016,12.29576]
[1777963937713,40.02,80901.82,0.0,-0.20435,0.00016,12.28924]
[1777963941091,40.02,80904.52,0.0,-0.20392,0.00016,12.274]
[1777963941597,40.02,80904.52,0.0,-0.20392,0.00016,12.274]
[1777963942407,40.02,80903.55,0.0,-0.20408,0.00016,12.2796]
[1777963942481,40.02,80903.7,0.0,-0.20405,0.00016,12.2788]
[1777963947815,40.02,80902.34,0.0,-0.20428,0.00016,12.28685]
[1777963949216,40.02,80902.15,0.0,-0.20432,0.00016,12.28799]
[1777963949268,40.02,80902.02,0.0,-0.20434,0.00016,12.28879]
[1777963954270,40.02,80899.19,0.0,-0.20473,0.00016,12.29836]
[1777963955918,40.02,80899.1,0.0,-0.20475,0.00016,12.29892]
[1777963955932,40.02,80899.1,0.0,-0.20475,0.00016,12.29892]
[1777963961319,40.02,80900.18,0.0,-0.20458,0.00016,12.29301]
[1777963972398,40.03,80899.91,0.0,-0.20464,0.00016,12.29506]
[1777963976125,40.03,80897.12,0.0,-0.2051,0.00016,12.31107]
[1777963976155,40.03,80897.12,0.0,-0.2051,0.00016,12.31107]
[1777963979910,40.03,80890.97,0.0,-0.20611,0.00016,12.34612]
[1777963981239,40.03,80890.27,0.0,-0.20622,0.00016,12.35009]
[1777963981288,40.03,80890.27,0.0,-0.20622,0.00016,12.35009]
[1777963981461,40.03,80890.27,0.0,-0.20622,0.00016,12.35007]
[1777963982363,40.03,80890.27,0.0,-0.20622,0.00016,12.35007]
[1777963982468,40.03,80889.31,0.0,-0.20638,0.00016,12.35551]
[1777963982941,40.03,80889.31,0.0,-0.20638,0.00016,12.35551]
[1777963983509,40.03,80889.31,0.0,-0.20638,0.00016,12.35551]
[1777963987238,40.03,80886.15,0.0,-0.2069,0.00016,12.3733]
[1777963987694,40.03,80886.15,0.0,-0.2069,0.00016,12.3733]
[1777963987502,40.03,80885.77,0.0,-0.20696,0.00016,12.37541]
[1777963988358,40.03,80885.77,0.0,-0.20696,0.00016,12.37541]
[1777963993544,40.02,80882.89,0.0,-0.20743,0.00017,12.39158]
[1777963995260,40.02,80883.16,0.0,-0.20738,0.00017,12.38996]
[1777963995278,40.02,80883.16,0.0,-0.20738,0.00017,12.38996]
[1777964000594,40.02,80885.28,0.0,-0.20702,0.00016,12.3774]
[1777964001895,40.02,80886.65,0.0,-0.20679,0.00016,12.36954]
[1777964006101,40.02,80886.64,0.0,-0.20679,0.00016,12.36953]
[1777964006122,40.02,80886.64,0.0,-0.20679,0.00016,12.36953]
[1777964007970,40.02,80886.64,0.0,-0.20679,0.00016,12.36952]
[1777964013685,40.02,80890.19,0.0,-0.20612,0.00016,12.34213]
[1777964017919,40.02,80890.75,0.0,-0.20602,0.00016,12.33882]
[1777964018007,40.02,80890.59,0.0,-0.20604,0.00016,12.33965]
[1777964023755,40.02,80890.57,0.0,-0.20604,0.00016,12.33955]
[1777964026448,40.02,80890.38,0.0,-0.20607,0.00016,12.34059]
[1777964026483,40.02,80890.38,0.0,-0.20607,0.00016,12.34059]
[1777964026524,40.02,80890.03,0.0,-0.20613,0.00016,12.34249]
[1777964030058,40.02,80890.58,0.0,-0.20603,0.00016,12.33927]
[1777964030128,40.02,80890.34,0.0,-0.20607,0.00016,12.34054]
[1777964030966,40.02,80890.34,0.0,-0.20607,0.00016,12.34054]
[1777964030973,40.01,80890.34,0.0,-0.20607,0.00016,12.3405]
[1777964032350,40.01,80890.34,0.0,-0.20607,0.00016,12.3405]
[1777964032361,40.01,80891.31,0.0,-0.20591,0.00016,12.33493]
[1777964033068,40.01,80891.31,0.0,-0.20591,0.00016,12.33493]
[1777964033079,40.01,80891.31,0.0,-0.20591,0.00016,12.33489]
[1777964034144,40.01,80891.31,0.0,-0.20591,0.00016,12.33489]
[1777964034164,40.01,80890.78,0.0,-0.20599,0.00016,12.33787]
[1777964039869,40.01,80890.97,0.0,-0.20596,0.00016,12.33657]
[1777964044903,40.01,80889.69,0.0,-0.20616,0.00016,12.34361]
[1777964046230,40.01,80889.69,0.0,-0.20616,0.00016,12.34361]
[1777964046440,40.01,80889.69,0.0,-0.20616,0.00016,12.34361]
[1777964046480,40.01,80889.69,0.0,-0.20616,0.00016,12.34361]
[1777964047633,40.01,80889.58,0.0,-0.20617,0.00016,12.34413]
[1777964047669,40.01,80889.58,0.0,-0.20617,0.00016,12.34413]
[1777964048874,40.01,80881.55,0.0,-0.2075,0.00017,12.38975]
[1777964049595,40.01,80881.55,0.0,-0.2075,0.00017,12.38975]
[1777964049620,40.01,80881.23,0.0,-0.20755,0.00017,12.39146]
[1777964055173,40.01,80879.76,0.0,-0.20778,0.00017,12.39935]
[1777964055488,40.01,80879.76,0.0,-0.20777,0.00017,12.39911]
[1777964055816,40.01,80879.76,0.0,-0.20777,0.00017,12.39911]
[1777964055982,40.01,80879.76,0.0,-0.20777,0.00017,12.39899]
[1777964061121,40.01,80881.19,0.0,-0.20752,0.00017,12.39064]
[1777964061147,40.01,80881.19,0.0,-0.20752,0.00017,12.39064]
[1777964061208,40.01,80881.19,0.0,-0.20752,0.00017,12.39064]
[1777964061264,40.01,80881.19,0.0,-0.20752,0.00017,12.39064]
[1777964061417,40.01,80881.19,0.0,-0.20752,0.00017,12.39064]
[1777964061552,40.01,80881.19,0.0,-0.20752,0.00017,12.39064]
[1777964061580,40.0,80880.32,0.0,-0.20766,0.00017,12.39525]
[1777964062438,40.0,80880.32,0.0,-0.20766,0.00017,12.39525]
[1777964062478,40.0,80880.32,0.0,-0.20766,0.00017,12.39525]
[1777964062640,40.0,80878.42,0.0,-0.20797,0.00017,12.40591]
[1777964063107,40.0,80878.42,0.0,-0.20797,0.00017,12.40591]
[1777964063142,40.0,80878.42,0.0,-0.20797,0.00017,12.40591]
[1777964063209,40.0,80878.42,0.0,-0.20797,0.00017,12.40591]
[1777964063243,40.0,80878.23,0.0,-0.208,0.00017,12.40687]
[1777964064615,40.0,80878.23,0.0,-0.208,0.00017,12.40687]
[1777964064677,40.0,80878.07,0.0,-0.20802,0.00017,12.40779]
[1777964066183,40.0,80878.07,0.0,-0.20803,0.00017,12.4078]
[1777964066195,40.0,80878.07,0.0,-0.20803,0.00017,12.4078]
[1777964070958,40.0,80875.15,0.0,-0.20851,0.00017,12.42442]
[1777964070974,40.0,80875.15,0.0,-0.20851,0.00017,12.42442]
[1777964071676,40.0,80875.15,0.0,-0.20851,0.00017,12.42442]
[1777964071689,40.0,80875.15,0.0,-0.20851,0.00017,12.42442]
[1777964075900,40.0,80872.61,0.0,-0.20885,0.00017,12.43196]
[1777964075913,40.0,80872.61,0.0,-0.20885,0.00017,12.43196]
[1777964079421,40.0,80872.07,0.0,-0.20894,0.00017,12.43505]
[1777964079442,40.0,80872.07,0.0,-0.20894,0.00017,12.43505]
[1777964080628,40.0,80871.11,0.0,-0.2091,0.00017,12.4405]
[1777964080663,40.0,80871.11,0.0,-0.2091,0.00017,12.4405]
[1777964082019,40.0,80871.0,0.0,-0.20912,0.00017,12.44113]
[1777964082040,40.0,80871.0,0.0,-0.20912,0.00017,12.44113]
[1777964087922,40.0,80869.35,0.0,-0.2094,0.00017,12.45044]
[1777964088836,40.0,80868.77,0.0,-0.20949,0.00017,12.45371]
[1777964088856,40.0,80868.77,0.0,-0.20949,0.00017,12.45371]
[1777964093844,40.0,80867.34,0.0,-0.20973,0.00017,12.46169]
[1777964093853,40.0,80867.34,0.0,-0.20973,0.00017,12.46169]
[1777964093876,40.0,80867.34,0.0,-0.20973,0.00017,12.46169]
[1777964093951,40.0,80867.34,0.0,-0.20973,0.00017,12.46169]
[1777964094628,40.0,80867.34,0.0,-0.20973,0.00017,12.46169]
[1777964094636,40.0,80885.54,0.0,-0.20671,0.00016,12.35843]
[1777964096735,40.0,80885.54,0.0,-0.20671,0.00016,12.3584]
[1777964096758,40.0,80885.54,0.0,-0.20671,0.00016,12.3584]
[1777964096263,40.0,80898.4,0.0,-0.2046,0.00016,12.28522]
[1777964097373,40.0,80898.37,0.0,-0.2046,0.00016,12.28543]
[1777964102806,40.0,80888.95,0.0,-0.20615,0.00016,12.33922]
[1777964103038,40.0,80888.95,0.0,-0.20615,0.00016,12.33922]
[1777964103312,40.0,80888.95,0.0,-0.20615,0.00016,12.33918]
[1777964105326,40.0,80895.28,0.0,-0.20511,0.00016,12.30315]
[1777964106094,40.0,80895.28,0.0,-0.20511,0.00016,12.30315]
[1777964106129,40.0,80895.28,0.0,-0.20511,0.00016,12.30315]
[1777964106637,40.0,80895.28,0.0,-0.20511,0.00016,12.30315]
[1777964106651,40.0,80895.28,0.0,-0.20511,0.00016,12.30315]
[1777964106675,40.0,80895.28,0.0,-0.20511,0.00016,12.30315]
[1777964106748,40.0,80894.78,0.0,-0.2052,0.00016,12.306]
[1777964109614,40.0,80894.22,0.0,-0.20529,0.00016,12.3092]
[1777964109651,40.0,80894.22,0.0,-0.20529,0.00016,12.3092]
[1777964109699,40.0,80892.55,0.0,-0.20556,0.00016,12.3187]
[1777964111306,40.0,80892.55,0.0,-0.20556,0.00016,12.31869]
[1777964116403,40.0,80892.93,0.0,-0.2055,0.00016,12.31646]
[1777964121439,40.0,80890.56,0.0,-0.20588,0.00016,12.32986]
[1777964123485,40.0,80889.9,0.0,-0.20599,0.00016,12.33359]
[1777964123540,40.0,80889.26,0.0,-0.2061,0.00016,12.3372]
[1777964125523,40.0,80889.26,0.0,-0.20609,0.00016,12.33716]
[1777964125565,40.0,80889.26,0.0,-0.20609,0.00016,12.33716]
[1777964125618,40.0,80882.86,0.0,-0.20715,0.00017,12.37351]
[1777964127477,40.0,80878.0,0.0,-0.20795,0.00017,12.40102]
[1777964127497,40.0,80878.0,0.0,-0.20795,0.00017,12.40102]
[1777964127502,40.0,80876.66,0.0,-0.20817,0.00017,12.40867]
[1777964130974,40.0,80876.49,0.0,-0.20819,0.00017,12.40928]
[1777964131508,40.0,80876.66,0.0,-0.20808,0.00017,12.40141]
[1777964132813,40.0,80876.66,0.0,-0.20808,0.00017,12.40141]
[1777964132859,40.0,80876.66,0.0,-0.20808,0.00017,12.40141]
[1777964141579,40.0,80881.66,0.0,-0.20725,0.00017,12.37275]
[1777964145508,40.0,80880.68,0.0,-0.2074,0.00017,12.3781]
[1777964148562,40.0,80880.89,0.0,-0.20736,0.00017,12.3767]
[1777964148642,39.99,80881.09,0.0,-0.20733,0.00017,12.3755]
[1777964155679,39.99,80880.52,0.0,-0.20741,0.00017,12.37828]
[1777964160714,39.99,80888.4,0.0,-0.2061,0.00016,12.33321]
[1777964166757,39.99,80890.17,0.0,-0.20581,0.00016,12.32313]
[1777964167723,39.99,80890.17,0.0,-0.20581,0.00016,12.32313]
[1777964167792,39.99,80890.73,0.0,-0.20572,0.00016,12.31994]
[1777964170640,39.99,80890.17,0.0,-0.20581,0.00016,12.32312]
[1777964170676,39.99,80890.17,0.0,-0.20581,0.00016,12.32312]
[1777964170786,39.99,80889.56,0.0,-0.20591,0.00016,12.32659]
[1777964171919,39.99,80889.56,0.0,-0.20591,0.00016,12.32659]
[1777964171946,39.99,80889.56,0.0,-0.20591,0.00016,12.32659]
[1777964172800,39.99,80888.53,0.0,-0.20608,0.00016,12.33243]
[1777964173809,39.99,80880.25,0.0,-0.20745,0.00017,12.37948]
[1777964174395,39.99,80880.25,0.0,-0.20745,0.00017,12.37948]
[1777964179869,39.99,80876.92,0.0,-0.20798,0.00017,12.39787]
[1777964183472,39.99,80876.78,0.0,-0.208,0.00017,12.39832]
[1777964188913,39.98,80876.5,0.0,-0.20802,0.00017,12.39904]
[1777964193911,39.98,80875.79,0.0,-0.20805,0.00017,12.39578]
[1777964196268,39.98,80877.51,0.0,-0.20775,0.00017,12.38567]
[1777964196298,39.98,80877.51,0.0,-0.20775,0.00017,12.38567]
[1777964198073,39.98,80877.81,0.0,-0.20769,0.00017,12.38374]
[1777964199990,39.98,80883.71,0.0,-0.20671,0.00017,12.34997]
[1777964205528,39.98,80883.27,0.0,-0.20679,0.00017,12.35274]
[1777964211070,39.98,80882.08,0.0,-0.207,0.00017,12.35977]
[1777964212076,39.98,80882.08,0.0,-0.207,0.00017,12.35977]
[1777964212100,39.98,80882.08,0.0,-0.207,0.00017,12.35977]
[1777964212798,39.98,80882.08,0.0,-0.207,0.00017,12.35977]
[1777964212820,39.98,80882.08,0.0,-0.207,0.00017,12.35977]
[1777964213330,39.98,80881.91,0.0,-0.20703,0.00017,12.36085]
[1777964213357,39.98,80881.91,0.0,-0.20703,0.00017,12.36085]
[1777964215251,39.98,80883.71,0.0,-0.20673,0.00017,12.35067]
[1777964215278,39.98,80883.71,0.0,-0.20673,0.00017,12.35067]
[1777964215803,39.98,80883.71,0.0,-0.20673,0.00017,12.35067]
[1777964215824,39.98,80883.71,0.0,-0.20673,0.00017,12.35067]
[1777964218365,39.98,80884.32,0.0,-0.20664,0.00017,12.34745]
[1777964218377,39.98,80884.32,0.0,-0.20664,0.00017,12.34745]
[1777964225168,39.98,80885.66,0.0,-0.20643,0.00016,12.34028]
[1777964226375,39.98,80885.66,0.0,-0.20643,0.00016,12.34028]
[1777964233783,39.98,80885.45,0.0,-0.20647,0.00016,12.34181]
[1777964235755,39.98,80886.15,0.0,-0.20636,0.00016,12.33792]
[1777964235779,39.99,80886.15,0.0,-0.20636,0.00016,12.33801]
[1777964237569,39.99,80886.15,0.0,-0.20636,0.00016,12.33801]
[1777964237899,39.99,80887.0,0.0,-0.20623,0.00016,12.33327]
[1777964242505,39.99,80893.85,0.0,-0.20511,0.00016,12.29451]
[1777964246246,39.99,80894.97,0.0,-0.20493,0.00016,12.28843]
[1777964247699,39.99,80894.78,0.0,-0.20497,0.00016,12.28963]
[1777964247720,39.99,80894.78,0.0,-0.20497,0.00016,12.28963]
[1777964248128,39.99,80897.33,0.0,-0.20455,0.00016,12.2752]
[1777964248139,39.99,80897.33,0.0,-0.20455,0.00016,12.2752]
[1777964248329,39.99,80897.33,0.0,-0.20455,0.00016,12.27533]
[1777964250018,39.99,80897.33,0.0,-0.20455,0.00016,12.27533]
[1777964249841,39.99,80904.53,0.0,-0.20338,0.00016,12.23424]
[1777964250058,39.99,80904.53,0.0,-0.20338,0.00016,12.23424]
[1777964250639,39.99,80904.53,0.0,-0.20338,0.00016,12.23424]
[1777964250680,39.99,80904.62,0.0,-0.20336,0.00016,12.23378]
[1777964255905,39.99,80904.4,0.0,-0.20333,0.00016,12.22848]
[1777964260737,39.99,80903.27,0.0,-0.20352,0.00016,12.23524]
[1777964260758,39.99,80903.27,0.0,-0.20352,0.00016,12.23524]
[1777964262214,39.99,80902.61,0.0,-0.20363,0.00016,12.23914]
[1777964262247,39.99,80902.61,0.0,-0.20363,0.00016,12.23914]
[1777964268470,40.0,80902.46,0.0,-0.20367,0.00016,12.24046]
[1777964273504,40.0,80902.64,0.0,-0.20365,0.00016,12.23978]
[1777964278540,40.0,80901.41,0.0,-0.20386,0.00016,12.24714]
[1777964283576,40.0,80901.62,0.0,-0.20384,0.00016,12.24622]
[1777964289037,40.0,80900.17,0.0,-0.20408,0.00016,12.25474]
[1777964289569,40.0,80900.39,0.0,-0.20405,0.00016,12.25361]
[1777964295104,40.0,80899.56,0.0,-0.20419,0.00016,12.25866]
[1777964295660,40.0,80899.01,0.0,-0.20428,0.00016,12.26187]
[1777964300696,40.01,80899.43,0.0,-0.20422,0.00016,12.25979]
[1777964305730,40.01,80898.49,0.0,-0.20439,0.00016,12.2655]
[1777964308609,40.01,80898.41,0.0,-0.2044,0.00016,12.26603]
[1777964308636,40.01,80898.41,0.0,-0.2044,0.00016,12.26603]
[1777964313294,40.01,80898.62,0.0,-0.20438,0.00016,12.2651]
[1777964313785,40.01,80898.62,0.0,-0.20431,0.00016,12.2585]
[1777964316454,40.01,80898.53,0.0,-0.20432,0.00016,12.25915]
[1777964317107,40.01,80898.53,0.0,-0.20432,0.00016,12.25915]
[1777964320958,40.01,80898.61,0.0,-0.20432,0.00016,12.25898]
[1777964321378,40.01,80899.01,0.0,-0.20426,0.00016,12.25676]
[1777964322117,40.01,80899.01,0.0,-0.20426,0.00016,12.25676]
[1777964322164,40.01,80899.14,0.0,-0.20424,0.00016,12.25609]
[1777964322197,40.01,80899.14,0.0,-0.20424,0.00016,12.25609]
[1777964322274,40.01,80899.14,0.0,-0.20424,0.00016,12.25609]
[1777964322850,40.01,80899.13,0.0,-0.20424,0.00016,12.25622]
[1777964323333,40.01,80899.13,0.0,-0.20424,0.00016,12.25622]
[1777964323381,40.01,80899.13,0.0,-0.20424,0.00016,12.25622]
[1777964323856,40.01,80912.35,0.0,-0.20208,0.00016,12.18076]
[1777964325469,40.01,80913.76,0.0,-0.20186,0.00016,12.17285]
[1777964325501,40.01,80913.76,0.0,-0.20186,0.00016,12.17285]
[1777964325962,40.01,80913.76,0.0,-0.20186,0.00016,12.17285]
[1777964325984,40.01,80913.76,0.0,-0.20186,0.00016,12.17285]
[1777964325994,40.02,80910.59,0.0,-0.20238,0.00016,12.19116]
[1777964331913,40.02,80911.58,0.0,-0.20223,0.00016,12.18609]
[1777964336948,40.02,80912.14,0.0,-0.20214,0.00016,12.18291]
[1777964341982,40.02,80912.95,0.0,-0.20201,0.00016,12.17829]
[1777964347018,40.02,80913.57,0.0,-0.20191,0.00016,12.17477]
[1777964348079,40.02,80913.57,0.0,-0.20191,0.00016,12.17477]
[1777964349714,40.02,80917.25,0.0,-0.20131,0.00016,12.15373]
[1777964350041,40.02,80921.69,0.0,-0.20059,0.00016,12.12819]
[1777964351520,40.02,80924.53,0.0,-0.20013,0.00016,12.11183]
[1777964351537,40.02,80924.53,0.0,-0.20013,0.00016,12.11183]
[1777964352277,40.02,80924.16,0.0,-0.20019,0.00016,12.11404]
[1777964352303,40.02,80924.16,0.0,-0.20019,0.00016,12.11404]
[1777964352936,40.02,80924.16,0.0,-0.20019,0.00016,12.11404]
[1777964352974,40.02,80924.16,0.0,-0.20019,0.00016,12.11404]
[1777964353061,40.02,80925.05,0.0,-0.20005,0.00016,12.10901]
[1777964353763,40.02,80925.05,0.0,-0.20005,0.00016,12.10901]
[1777964353774,40.02,80925.05,0.0,-0.20005,0.00016,12.10901]
[1777964353805,40.02,80925.05,0.0,-0.20005,0.00016,12.10901]
[1777964354071,40.02,80922.88,0.0,-0.2004,0.00016,12.12154]
[1777964359105,40.02,80925.88,0.0,-0.19993,0.00016,12.1047]
[1777964364140,40.02,80922.68,0.0,-0.20046,0.00016,12.12349]
[1777964368338,40.02,80923.2,0.0,-0.20037,0.00016,12.12052]
[1777964369176,40.02,80923.44,0.0,-0.20033,0.00016,12.11913]
[1777964370182,40.02,80931.72,0.0,-0.199,0.00016,12.07157]
[1777964375191,40.02,80932.3,0.0,-0.19883,0.00016,12.06169]
[1777964378159,40.02,80939.53,0.0,-0.19767,0.00016,12.02022]
[1777964383182,40.03,80942.39,0.0,-0.19722,0.00016,12.00391]
[1777964388182,40.03,80943.58,0.0,-0.19703,0.00016,11.99715]
[1777964392254,40.02,80949.87,0.0,-0.19601,0.00016,11.96059]
[1777964397256,40.02,80954.67,0.0,-0.19524,0.00016,11.9327]
[1777964402278,40.02,80950.69,0.0,-0.19587,0.00016,11.95554]
[1777964407197,40.02,80944.21,0.0,-0.19691,0.00016,11.99278]
[1777964408211,40.02,80934.77,0.0,-0.19843,0.00016,12.04715]
[1777964411187,40.02,80931.3,0.0,-0.19899,0.00016,12.06715]
[1777964411223,40.02,80931.3,0.0,-0.19899,0.00016,12.06715]
[1777964411420,40.02,80931.6,0.0,-0.19894,0.00016,12.06543]
[1777964412192,40.02,80931.6,0.0,-0.19894,0.00016,12.06543]
[1777964412217,40.02,80931.6,0.0,-0.19894,0.00016,12.06543]
[1777964411724,40.02,80930.77,0.0,-0.19907,0.00016,12.07021]
[1777964413484,40.02,80923.43,0.0,-0.20026,0.00016,12.1123]
[1777964416340,40.02,80923.7,0.0,-0.20021,0.00016,12.11069]
[1777964417228,40.02,80925.47,0.0,-0.19992,0.00016,12.1005]
[1777964418500,40.02,80927.64,0.0,-0.19957,0.00016,12.08788]
[1777964418509,40.02,80927.64,0.0,-0.19957,0.00016,12.08788]
[1777964418511,40.02,80927.64,0.0,-0.19957,0.00016,12.08788]
[1777964420522,40.02,80928.33,0.0,-0.19945,0.00016,12.08365]
[1777964420994,40.02,80928.33,0.0,-0.19945,0.00016,12.08365]
[1777964421008,40.02,80928.33,0.0,-0.19945,0.00016,12.08365]
[1777964421040,40.02,80927.72,0.0,-0.19955,0.00016,12.08705]
[1777964421398,40.02,80927.72,0.0,-0.19955,0.00016,12.08705]
[1777964421413,40.02,80927.72,0.0,-0.19955,0.00016,12.08705]
[1777964422115,40.02,80923.55,0.0,-0.20022,0.00016,12.11087]
[1777964422248,40.02,80923.55,0.0,-0.20022,0.00016,12.11087]
[1777964422282,40.02,80923.55,0.0,-0.20022,0.00016,12.11087]
[1777964422857,40.02,80923.55,0.0,-0.20022,0.00016,12.11087]
[1777964422875,40.02,80923.55,0.0,-0.20022,0.00016,12.11087]
[1777964422880,40.02,80908.05,0.0,-0.20274,0.00016,12.19962]
[1777964428619,40.02,80902.22,0.0,-0.20367,0.00016,12.2324]
[1777964428684,40.02,80902.27,0.0,-0.20366,0.00016,12.23201]
[1777964434246,40.01,80903.81,0.0,-0.20333,0.00016,12.21609]
[1777964436412,40.01,80902.06,0.0,-0.20361,0.00016,12.22592]
[1777964436440,40.01,80902.06,0.0,-0.20361,0.00016,12.22592]
[1777964441989,40.02,80901.11,0.0,-0.20377,0.00016,12.23169]
[1777964442015,40.02,80901.11,0.0,-0.20377,0.00016,12.23169]
[1777964442516,40.02,80901.36,0.0,-0.20374,0.00016,12.23036]
[1777964442547,40.02,80901.36,0.0,-0.20374,0.00016,12.23036]
[1777964442555,40.02,80901.36,0.0,-0.20374,0.00016,12.23036]
[1777964442585,40.02,80901.36,0.0,-0.20374,0.00016,12.23036]
[1777964443124,40.02,80901.36,0.0,-0.20374,0.00016,12.23036]
[1777964443221,40.02,80901.53,0.0,-0.20371,0.00016,12.22949]
[1777964445708,40.02,80907.74,0.0,-0.2027,0.00016,12.1941]
[1777964450030,40.02,80908.37,0.0,-0.20259,0.00016,12.19051]
[1777964450088,40.02,80908.37,0.0,-0.20259,0.00016,12.19051]
[1777964450097,40.02,80908.37,0.0,-0.20259,0.00016,12.19051]
[1777964450160,40.02,80908.37,0.0,-0.20259,0.00016,12.19051]
[1777964450173,40.02,80908.37,0.0,-0.20259,0.00016,12.19051]
[1777964450161,40.02,80908.31,0.0,-0.2026,0.00016,12.19086]
[1777964450511,40.02,80908.31,0.0,-0.2026,0.00016,12.19086]
[1777964450528,40.02,80908.31,0.0,-0.2026,0.00016,12.19086]
[1777964450867,40.02,80908.31,0.0,-0.2026,0.00016,12.19086]
[1777964451168,40.02,80913.44,0.0,-0.20177,0.00016,12.16152]
[1777964452095,40.02,80913.44,0.0,-0.20177,0.00016,12.16152]
[1777964452116,40.02,80913.44,0.0,-0.20177,0.00016,12.16152]
[1777964452130,40.02,80913.44,0.0,-0.20177,0.00016,12.16152]
[1777964456483,40.02,80918.39,0.0,-0.20097,0.00016,12.13339]
[1777964456603,40.02,80918.39,0.0,-0.20097,0.00016,12.13339]
[1777964456744,40.02,80918.39,0.0,-0.20097,0.00016,12.13339]
[1777964457875,40.02,80906.38,0.0,-0.20293,0.00016,12.20221]
[1777964459449,40.02,80906.38,0.0,-0.20293,0.00016,12.20223]
[1777964460024,40.02,80906.38,0.0,-0.20293,0.00016,12.20223]
[1777964460044,40.02,80906.38,0.0,-0.20293,0.00016,12.20223]
[1777964460575,40.02,80906.27,0.0,-0.20295,0.00016,12.20283]
[1777964460583,40.02,80906.27,0.0,-0.20295,0.00016,12.20283]
[1777964460720,40.02,80906.27,0.0,-0.20295,0.00016,12.20283]
[1777964460951,40.02,80906.27,0.0,-0.20295,0.00016,12.20283]
[1777964460954,40.02,80902.72,0.0,-0.20353,0.00016,12.2231]
[1777964466854,40.01,80902.27,0.0,-0.20355,0.00016,12.22375]
[1777964468803,40.01,80902.78,0.0,-0.20345,0.00016,12.22046]
[1777964468902,40.01,80902.19,0.0,-0.20354,0.00016,12.22346]
[1777964471647,40.0,80897.43,0.0,-0.20432,0.00016,12.25054]
[1777964473579,40.0,80894.08,0.0,-0.20487,0.00016,12.26962]
[1777964473595,40.0,80894.08,0.0,-0.20487,0.00016,12.26962]
[1777964475461,40.0,80889.44,0.0,-0.20563,0.00016,12.29599]
[1777964475826,40.0,80889.44,0.0,-0.20563,0.00016,12.29599]
[1777964475852,40.0,80889.44,0.0,-0.20563,0.00016,12.29599]
[1777964475918,40.0,80889.44,0.0,-0.20563,0.00016,12.296]
[1777964477195,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964477315,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964477374,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964477413,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964477461,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964477630,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964477839,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964478034,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964478051,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964478063,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964478256,40.01,80870.01,0.0,-0.20885,0.00017,12.4065]
[1777964478135,40.01,80863.42,0.0,-0.20995,0.00017,12.44388]
[1777964478648,40.01,80863.42,0.0,-0.20995,0.00017,12.44388]
[1777964478686,40.01,80863.42,0.0,-0.20995,0.00017,12.44388]
[1777964479683,40.01,80863.42,0.0,-0.20995,0.00017,12.44387]
[1777964479699,40.01,80863.42,0.0,-0.20995,0.00017,12.44387]
[1777964479710,40.01,80863.42,0.0,-0.20995,0.00017,12.44387]
[1777964479953,40.0,80863.34,0.0,-0.20994,0.00017,12.4438]
[1777964481490,40.0,80862.55,0.0,-0.21007,0.00017,12.448]
[1777964481509,40.0,80862.55,0.0,-0.21007,0.00017,12.448]
[1777964482176,40.0,80862.55,0.0,-0.21007,0.00017,12.448]
[1777964482192,40.0,80862.55,0.0,-0.21007,0.00017,12.448]
[1777964482263,40.0,80871.87,0.0,-0.20851,0.00017,12.39494]
[1777964487722,39.99,80869.17,0.0,-0.20891,0.00017,12.40867]
[1777964488042,39.99,80869.17,0.0,-0.20891,0.00017,12.40867]
[1777964490072,39.99,80868.62,0.0,-0.209,0.00017,12.41154]
[1777964490098,39.99,80868.62,0.0,-0.209,0.00017,12.41154]
[1777964491771,39.98,80864.12,0.0,-0.20963,0.00017,12.42881]
[1777964492034,39.98,80864.12,0.0,-0.20962,0.00017,12.42851]
[1777964495902,39.98,80863.28,0.0,-0.20974,0.00017,12.43238]
[1777964496067,39.98,80863.28,0.0,-0.20974,0.00017,12.43238]
[1777964496128,39.98,80863.28,0.0,-0.20974,0.00017,12.43238]
[1777964496140,39.98,80863.28,0.0,-0.20974,0.00017,12.43238]
[1777964496170,39.98,80863.28,0.0,-0.20974,0.00017,12.43238]
[1777964496229,39.98,80862.65,0.0,-0.20983,0.00017,12.43564]
[1777964501744,39.97,80863.18,0.0,-0.20973,0.00017,12.43209]
[1777964503111,39.97,80872.59,0.0,-0.20815,0.00017,12.37842]
[1777964507777,39.97,80876.86,0.0,-0.20743,0.00017,12.35361]
[1777964508146,39.97,80877.34,0.0,-0.20734,0.00017,12.35075]
[1777964513289,39.97,80880.03,0.0,-0.20688,0.00017,12.33495]
[1777964515385,39.96,80877.86,0.0,-0.20723,0.00017,12.34697]
[1777964515423,39.96,80877.86,0.0,-0.20723,0.00017,12.34697]
[1777964515508,39.96,80877.86,0.0,-0.20723,0.00017,12.34697]
[1777964515579,39.96,80877.86,0.0,-0.20723,0.00017,12.34697]
[1777964515590,39.96,80877.86,0.0,-0.20723,0.00017,12.34697]
[1777964517609,39.96,80872.42,0.0,-0.20813,0.00017,12.37763]
[1777964518216,39.96,80868.72,0.0,-0.20874,0.00017,12.39847]
[1777964520137,39.96,80865.97,0.0,-0.20919,0.00017,12.41388]
[1777964520230,39.96,80865.02,0.0,-0.20935,0.00017,12.41906]
[1777964520658,39.96,80865.02,0.0,-0.20935,0.00017,12.41906]
[1777964520694,39.96,80865.02,0.0,-0.20935,0.00017,12.41906]
[1777964521237,39.96,80866.81,0.0,-0.20904,0.00017,12.4087]
[1777964526272,39.95,80874.87,0.0,-0.20766,0.00017,12.36139]
[1777964527923,39.95,80876.45,0.0,-0.20739,0.00017,12.35212]
[1777964527953,39.95,80876.45,0.0,-0.20739,0.00017,12.35212]
[1777964528157,39.95,80876.45,0.0,-0.20739,0.00017,12.35212]
[1777964528287,39.95,80879.26,0.0,-0.20691,0.00017,12.33585]
[1777964533320,39.94,80880.72,0.0,-0.20665,0.00017,12.32682]
[1777964536740,39.94,80881.18,0.0,-0.20657,0.00017,12.32384]
[1777964536838,39.94,80881.18,0.0,-0.20657,0.00017,12.32384]
[1777964537350,39.94,80881.47,0.0,-0.20651,0.00017,12.32207]
[1777964539893,39.94,80886.32,0.0,-0.20571,0.00017,12.29421]
[1777964539928,39.94,80886.32,0.0,-0.20571,0.00017,12.29421]
[1777964540295,39.94,80886.32,0.0,-0.20571,0.00017,12.29421]
[1777964540521,39.94,80885.88,0.0,-0.20578,0.00017,12.29662]
[1777964540551,39.94,80885.88,0.0,-0.20578,0.00017,12.29662]
[1777964540697,39.94,80885.88,0.0,-0.20578,0.00017,12.29662]
[1777964541384,39.94,80893.79,0.0,-0.20447,0.00016,12.25131]
[1777964542182,39.94,80893.79,0.0,-0.20447,0.00016,12.25131]
[1777964543299,39.94,80893.37,0.0,-0.20454,0.00016,12.25371]
[1777964543395,39.94,80892.77,0.0,-0.20463,0.00016,12.2571]
[1777964543857,39.94,80892.77,0.0,-0.20463,0.00016,12.2571]
[1777964544401,39.94,80888.45,0.0,-0.20535,0.00016,12.28173]
[1777964545216,39.94,80888.45,0.0,-0.20535,0.00016,12.28173]
[1777964545407,39.94,80885.3,0.0,-0.20586,0.00017,12.29964]
[1777964545950,39.94,80885.3,0.0,-0.20586,0.00017,12.29964]
[1777964545979,39.94,80885.06,0.0,-0.2059,0.00017,12.30093]
[1777964546887,39.94,80885.06,0.0,-0.2059,0.00017,12.30093]
[1777964546947,39.94,80884.88,0.0,-0.20593,0.00017,12.30188]
[1777964547617,39.94,80884.88,0.0,-0.20593,0.00017,12.30188]
[1777964549360,39.94,80881.63,0.0,-0.20647,0.00017,12.3204]
[1777964555595,39.94,80883.57,0.0,-0.20605,0.00017,12.30193]
[1777964555641,39.94,80893.38,0.0,-0.20443,0.00016,12.24587]
[1777964556495,39.94,80893.38,0.0,-0.20443,0.00016,12.24587]
[1777964556579,39.94,80893.38,0.0,-0.20443,0.00016,12.24587]
[1777964557179,39.94,80893.41,0.0,-0.20443,0.00016,12.24568]
[1777964558543,39.94,80893.41,0.0,-0.20443,0.00016,12.24568]
[1777964558552,39.94,80893.41,0.0,-0.20443,0.00016,12.24568]
[1777964558574,39.94,80893.41,0.0,-0.20443,0.00016,12.24568]
[1777964558644,39.93,80899.07,0.0,-0.20349,0.00016,12.21319]
[1777964564823,39.93,80897.16,0.0,-0.20379,0.00016,12.22365]
[1777964566619,39.93,80896.16,0.0,-0.20395,0.00016,12.22912]
[1777964572099,39.93,80895.03,0.0,-0.20412,0.00016,12.23509]
[1777964574700,39.93,80895.03,0.0,-0.20412,0.00016,12.23509]
[1777964574761,39.93,80893.61,0.0,-0.20435,0.00016,12.24296]
[1777964581000,39.93,80894.64,0.0,-0.20417,0.00016,12.23675]
[1777964581163,39.93,80894.64,0.0,-0.20417,0.00016,12.23675]
[1777964581288,39.93,80894.64,0.0,-0.20417,0.00016,12.23675]
[1777964581320,39.93,80894.64,0.0,-0.20417,0.00016,12.23675]
[1777964581361,39.93,80894.64,0.0,-0.20417,0.00016,12.23675]
[1777964581382,39.93,80894.64,0.0,-0.20417,0.00016,12.23675]
[1777964581399,39.93,80894.64,0.0,-0.20417,0.00016,12.23675]
[1777964581426,39.93,80894.64,0.0,-0.20417,0.00016,12.23675]
[1777964581389,39.93,80893.89,0.0,-0.20429,0.00016,12.24088]
[1777964581884,39.93,80893.89,0.0,-0.20429,0.00016,12.24088]
[1777964581915,39.93,80893.89,0.0,-0.20429,0.00016,12.24088]
[1777964581958,39.92,80878.84,0.0,-0.20677,0.00017,12.32669]
[1777964582645,39.92,80878.84,0.0,-0.20677,0.00017,12.32669]
[1777964582662,39.92,80878.84,0.0,-0.20677,0.00017,12.32669]
[1777964583007,39.92,80874.21,0.0,-0.20754,0.00017,12.353]
[1777964583903,39.92,80874.21,0.0,-0.20754,0.00017,12.353]
[1777964583918,39.92,80874.21,0.0,-0.20754,0.00017,12.353]
[1777964583960,39.92,80872.82,0.0,-0.20777,0.00017,12.36083]
[1777964585969,39.92,80872.82,0.0,-0.20777,0.00017,12.36083]
[1777964586000,39.92,80872.82,0.0,-0.20777,0.00017,12.36083]
[1777964586101,39.92,80873.15,0.0,-0.20771,0.00017,12.35878]
[1777964588143,39.92,80873.15,0.0,-0.20771,0.00017,12.35878]
[1777964588177,39.92,80873.15,0.0,-0.20771,0.00017,12.35878]
[1777964588188,39.92,80873.15,0.0,-0.20771,0.00017,12.35878]
[1777964589720,39.92,80881.18,0.0,-0.20637,0.00017,12.31281]
[1777964592907,39.92,80885.72,0.0,-0.20562,0.00017,12.28686]
[1777964593375,39.92,80885.72,0.0,-0.20562,0.00017,12.28686]
[1777964593917,39.92,80885.42,0.0,-0.20567,0.00017,12.28857]
[1777964595594,39.92,80885.42,0.0,-0.20567,0.00017,12.28858]
[1777964600793,39.92,80881.36,0.0,-0.20634,0.00017,12.31165]
[1777964605829,39.92,80881.07,0.0,-0.20638,0.00017,12.3132]
[1777964608323,39.92,80880.99,0.0,-0.20639,0.00017,12.31364]
[1777964608342,39.92,80880.99,0.0,-0.20639,0.00017,12.31364]
[1777964608411,39.92,80880.85,0.0,-0.20642,0.00017,12.31441]
[1777964613884,39.92,80880.43,0.0,-0.20641,0.00017,12.30991]
[1777964619108,39.92,80880.52,0.0,-0.20639,0.00017,12.30935]
[1777964619221,39.92,80880.52,0.0,-0.20639,0.00017,12.30935]
[1777964622450,39.92,80890.45,0.0,-0.20475,0.00016,12.25265]
[1777964623010,39.92,80890.45,0.0,-0.20475,0.00016,12.25265]
[1777964623016,39.92,80888.85,0.0,-0.20501,0.00016,12.26185]
[1777964624173,39.92,80888.85,0.0,-0.20501,0.00016,12.26185]
[1777964624220,39.92,80881.67,0.0,-0.2062,0.00017,12.30287]
[1777964628496,39.92,80879.59,0.0,-0.20655,0.00017,12.3147]
[1777964628505,39.92,80879.59,0.0,-0.20655,0.00017,12.3147]
[1777964628534,39.92,80879.59,0.0,-0.20655,0.00017,12.3147]
[1777964629187,39.92,80879.59,0.0,-0.20655,0.00017,12.3147]
[1777964629346,39.92,80879.59,0.0,-0.20655,0.00017,12.3147]
[1777964629350,39.92,80879.59,0.0,-0.20655,0.00017,12.3147]
[1777964629379,39.92,80879.59,0.0,-0.20655,0.00017,12.3147]
[1777964629439,39.92,80879.51,0.0,-0.20656,0.00017,12.31513]
[1777964629632,39.92,80879.51,0.0,-0.20656,0.00017,12.31513]
[1777964629653,39.92,80879.51,0.0,-0.20656,0.00017,12.31513]
[1777964631079,39.92,80879.51,0.0,-0.20655,0.00017,12.31498]
[1777964631368,39.92,80879.51,0.0,-0.20655,0.00017,12.31498]
[1777964631455,39.92,80880.72,0.0,-0.20635,0.00017,12.30793]
[1777964637045,39.91,80880.51,0.0,-0.20636,0.00017,12.30824]
[1777964640258,39.91,80881.22,0.0,-0.20623,0.00017,12.3039]
[1777964640296,39.91,80881.22,0.0,-0.20623,0.00017,12.3039]
[1777964640397,39.91,80883.91,0.0,-0.20578,0.00017,12.28842]
[1777964641070,39.91,80883.91,0.0,-0.20578,0.00017,12.28842]
[1777964641092,39.91,80883.91,0.0,-0.20578,0.00017,12.28842]
[1777964641481,39.91,80883.91,0.0,-0.20578,0.00017,12.28842]
[1777964646289,39.91,80883.7,0.0,-0.2058,0.00017,12.28902]
[1777964646435,39.91,80883.7,0.0,-0.2058,0.00017,12.28902]
[1777964646440,39.91,80883.38,0.0,-0.20585,0.00017,12.29073]
[1777964648124,39.91,80876.16,0.0,-0.20705,0.00017,12.33179]
[1777964649917,39.91,80877.24,0.0,-0.20687,0.00017,12.3256]
[1777964655172,39.91,80876.77,0.0,-0.20696,0.00017,12.32886]
[1777964655954,39.91,80876.77,0.0,-0.20696,0.00017,12.32886]
[1777964655975,39.91,80876.77,0.0,-0.20696,0.00017,12.32886]
[1777964656180,39.91,80877.2,0.0,-0.20689,0.00017,12.3265]
[1777964659775,39.91,80877.67,0.0,-0.20682,0.00017,12.32409]
[1777964659802,39.91,80877.67,0.0,-0.20682,0.00017,12.32409]
[1777964659832,39.91,80877.67,0.0,-0.20682,0.00017,12.32409]
[1777964660208,39.91,80877.92,0.0,-0.20678,0.00017,12.32276]
[1777964661720,39.91,80882.68,0.0,-0.20599,0.00017,12.29558]
[1777964665631,39.91,80884.58,0.0,-0.20568,0.00017,12.28476]
[1777964665644,39.91,80884.58,0.0,-0.20568,0.00017,12.28476]
[1777964665657,39.91,80884.58,0.0,-0.20568,0.00017,12.28476]
[1777964668227,39.91,80886.44,0.0,-0.20537,0.00017,12.27417]
[1777964668252,39.91,80886.44,0.0,-0.20537,0.00017,12.27417]
[1777964668731,39.91,80886.85,0.0,-0.2053,0.00017,12.27185]
[1777964668764,39.91,80886.85,0.0,-0.2053,0.00017,12.27185]
[1777964670400,39.91,80886.85,0.0,-0.20531,0.00017,12.27187]
[1777964670461,39.91,80886.85,0.0,-0.20531,0.00017,12.27187]
[1777964671958,39.91,80887.0,0.0,-0.20521,0.00017,12.26426]
[1777964672315,39.91,80887.0,0.0,-0.20521,0.00017,12.26426]
[1777964672319,39.91,80887.0,0.0,-0.20521,0.00017,12.26426]
[1777964672362,39.91,80893.97,0.0,-0.20406,0.00016,12.22445]
[1777964674502,39.91,80893.97,0.0,-0.20406,0.00016,12.2245]
[1777964674527,39.91,80893.97,0.0,-0.20406,0.00016,12.2245]
[1777964674551,39.91,80894.27,0.0,-0.20401,0.00016,12.22286]
[1777964675088,39.91,80894.27,0.0,-0.20401,0.00016,12.22286]
[1777964675102,39.91,80894.27,0.0,-0.20401,0.00016,12.22286]
[1777964676319,39.91,80903.2,0.0,-0.20254,0.00016,12.1716]
[1777964679926,39.91,80906.26,0.0,-0.20204,0.00016,12.15406]
[1777964680074,39.91,80906.26,0.0,-0.20204,0.00016,12.15406]
[1777964682227,39.91,80907.5,0.0,-0.20184,0.00016,12.14696]
[1777964682414,39.91,80907.5,0.0,-0.20184,0.00016,12.14696]
[1777964683973,39.91,80906.78,0.0,-0.20196,0.00016,12.15111]
[1777964683979,39.91,80906.78,0.0,-0.20196,0.00016,12.15111]
[1777964685209,39.91,80906.39,0.0,-0.20202,0.00016,12.15335]
[1777964686007,39.91,80905.81,0.0,-0.20212,0.00016,12.15665]
[1777964690041,39.91,80908.84,0.0,-0.20162,0.00016,12.1391]
[1777964692065,39.91,80910.36,0.0,-0.20137,0.00016,12.13028]
[1777964694095,39.91,80912.53,0.0,-0.20101,0.00016,12.11771]
[1777964697015,39.91,80916.75,0.0,-0.20032,0.00016,12.09332]
[1777964698145,39.91,80916.98,0.0,-0.20028,0.00016,12.09196]
[1777964700269,39.91,80918.5,0.0,-0.20003,0.00016,12.08315]
[1777964700898,39.91,80918.46,0.0,-0.20004,0.00016,12.08335]
[1777964700918,39.91,80918.46,0.0,-0.20004,0.00016,12.08335]
[1777964700967,39.91,80918.46,0.0,-0.20004,0.00016,12.08335]
[1777964701097,39.91,80918.46,0.0,-0.20004,0.00016,12.08335]
[1777964701280,39.91,80918.46,0.0,-0.20004,0.00016,12.08335]
[1777964701458,39.91,80918.46,0.0,-0.20004,0.00016,12.08335]
[1777964701482,39.91,80918.46,0.0,-0.20004,0.00016,12.08335]
[1777964701498,39.91,80903.96,0.0,-0.2024,0.00016,12.16662]
[1777964702026,39.91,80903.96,0.0,-0.2024,0.00016,12.16662]
[1777964702501,39.91,80903.13,0.0,-0.20254,0.00016,12.17161]
[1777964702880,39.91,80903.13,0.0,-0.20254,0.00016,12.17161]
[1777964702955,39.91,80903.13,0.0,-0.20254,0.00016,12.17161]
[1777964703509,39.91,80896.73,0.0,-0.2036,0.00016,12.20841]
[1777964708544,39.91,80894.08,0.0,-0.20403,0.00016,12.22356]
[1777964713253,39.91,80891.41,0.0,-0.20446,0.00016,12.23855]
[1777964713322,39.91,80891.41,0.0,-0.20446,0.00016,12.23855]
[1777964713475,39.91,80891.41,0.0,-0.20446,0.00016,12.23855]
[1777964713504,39.91,80891.41,0.0,-0.20446,0.00016,12.23855]
[1777964713579,39.91,80890.54,0.0,-0.2046,0.00016,12.24338]
[1777964714372,39.91,80890.54,0.0,-0.2046,0.00016,12.24338]
[1777964715613,39.91,80884.9,0.0,-0.20553,0.00017,12.27545]
[1777964722151,39.91,80884.82,0.0,-0.20554,0.00017,12.27569]
[1777964725170,39.91,80884.37,0.0,-0.20561,0.00017,12.27824]
[1777964728963,39.91,80883.93,0.0,-0.20568,0.00017,12.28069]
[1777964729004,39.91,80883.93,0.0,-0.20568,0.00017,12.28069]
[1777964729070,39.91,80883.93,0.0,-0.20568,0.00017,12.28069]
[1777964729101,39.91,80883.93,0.0,-0.20568,0.00017,12.28069]
[1777964729171,39.91,80879.16,0.0,-0.20647,0.00017,12.30785]
[1777964730356,39.91,80879.16,0.0,-0.20647,0.00017,12.30785]
[1777964730438,39.91,80874.81,0.0,-0.20719,0.00017,12.33256]
[1777964735733,39.9,80869.14,0.0,-0.20804,0.00017,12.35747]
[1777964736694,39.9,80869.14,0.0,-0.20804,0.00017,12.35747]
[1777964736735,39.9,80869.14,0.0,-0.20804,0.00017,12.35747]
[1777964737351,39.9,80869.14,0.0,-0.20804,0.00017,12.35747]
[1777964737374,39.9,80869.14,0.0,-0.20804,0.00017,12.35747]
[1777964737392,39.9,80869.14,0.0,-0.20804,0.00017,12.35747]
[1777964737412,39.9,80865.97,0.0,-0.20856,0.00017,12.37524]
[1777964742782,39.9,80867.39,0.0,-0.20831,0.00017,12.36648]
[1777964747816,39.9,80866.75,0.0,-0.2084,0.00017,12.36957]
[1777964749887,39.9,80872.77,0.0,-0.20738,0.00017,12.33496]
[1777964759903,39.89,80870.67,0.0,-0.20771,0.00017,12.34598]
[1777964764937,39.89,80871.98,0.0,-0.20748,0.00017,12.33822]
[1777964770981,39.89,80872.52,0.0,-0.20738,0.00017,12.33488]
[1777964775451,39.89,80875.57,0.0,-0.20687,0.00017,12.31739]
[1777964775498,39.89,80875.57,0.0,-0.20687,0.00017,12.31739]
[1777964775552,39.89,80883.02,0.0,-0.20564,0.00017,12.27486]
[1777964777429,39.89,80886.54,0.0,-0.20505,0.00017,12.25461]
[1777964777587,39.89,80886.98,0.0,-0.20498,0.00017,12.25198]
[1777964778361,39.89,80886.98,0.0,-0.20498,0.00017,12.25198]
[1777964778403,39.89,80886.98,0.0,-0.20498,0.00017,12.25198]
[1777964781059,39.88,80884.64,0.0,-0.20535,0.00017,12.26502]
[1777964781100,39.88,80884.64,0.0,-0.20535,0.00017,12.26502]
[1777964783258,39.88,80885.14,0.0,-0.20526,0.00017,12.26191]
[1777964783276,39.88,80885.14,0.0,-0.20526,0.00017,12.26191]
[1777964783311,39.88,80885.14,0.0,-0.20526,0.00017,12.26179]
[1777964785430,39.88,80885.14,0.0,-0.20526,0.00017,12.26167]
[1777964785458,39.88,80885.14,0.0,-0.20526,0.00017,12.26167]
[1777964785536,39.88,80882.09,0.0,-0.20576,0.00017,12.27898]
[1777964785992,39.88,80882.09,0.0,-0.20576,0.00017,12.27898]
[1777964786025,39.88,80882.09,0.0,-0.20576,0.00017,12.27898]
[1777964786451,39.88,80882.09,0.0,-0.20576,0.00017,12.27898]
[1777964786475,39.88,80882.09,0.0,-0.20576,0.00017,12.27898]
[1777964787095,39.88,80880.47,0.0,-0.20602,0.00017,12.2881]
[1777964787132,39.88,80880.47,0.0,-0.20602,0.00017,12.2881]
[1777964787197,39.88,80879.27,0.0,-0.20622,0.00017,12.29481]
[1777964788321,39.88,80879.27,0.0,-0.20622,0.00017,12.29481]
[1777964788598,39.88,80879.27,0.0,-0.20622,0.00017,12.29481]
[1777964788349,39.88,80879.47,0.0,-0.20618,0.00017,12.29352]
[1777964789171,39.88,80879.47,0.0,-0.20618,0.00017,12.29352]
[1777964789245,39.88,80891.21,0.0,-0.20424,0.00016,12.22625]
[1777964791032,39.88,80891.21,0.0,-0.20423,0.00016,12.22619]
[1777964791120,39.88,80896.77,0.0,-0.20324,0.00016,12.18749]
[1777964792150,39.88,80896.77,0.0,-0.20324,0.00016,12.18749]
[1777964792166,39.88,80896.77,0.0,-0.20324,0.00016,12.18749]
[1777964792175,39.88,80896.77,0.0,-0.20324,0.00016,12.18749]
[1777964792180,39.88,80896.77,0.0,-0.20324,0.00016,12.18749]
[1777964792357,39.88,80897.87,0.0,-0.20306,0.00016,12.18115]
[1777964797406,39.88,80896.14,0.0,-0.20334,0.00016,12.19101]
[1777964801788,39.88,80902.24,0.0,-0.20234,0.00016,12.15589]
[1777964801801,39.88,80902.24,0.0,-0.20234,0.00016,12.15589]
[1777964801826,39.88,80902.24,0.0,-0.20234,0.00016,12.15589]
[1777964802198,39.88,80902.24,0.0,-0.20234,0.00016,12.15589]
[1777964807034,39.88,80899.01,0.0,-0.20287,0.00016,12.17442]
[1777964807051,39.88,80899.01,0.0,-0.20287,0.00016,12.17442]
[1777964807366,39.88,80899.01,0.0,-0.20287,0.00016,12.17442]
[1777964807450,39.88,80897.18,0.0,-0.20317,0.00016,12.18491]
[1777964809422,39.88,80897.18,0.0,-0.20317,0.00016,12.18489]
[1777964809537,39.88,80892.82,0.0,-0.20388,0.00016,12.20985]
[1777964810403,39.88,80892.82,0.0,-0.20388,0.00016,12.20985]
[1777964810432,39.88,80892.82,0.0,-0.20388,0.00016,12.20985]
[1777964810609,39.88,80892.82,0.0,-0.20388,0.00016,12.20985]
[1777964810474,39.88,80892.47,0.0,-0.20394,0.00016,12.21181]
[1777964811186,39.88,80892.47,0.0,-0.20394,0.00016,12.21181]
[1777964811206,39.88,80892.47,0.0,-0.20394,0.00016,12.21181]
[1777964811513,39.88,80893.29,0.0,-0.2038,0.00016,12.20705]
[1777964812037,39.88,80893.29,0.0,-0.2038,0.00016,12.20705]
[1777964812078,39.88,80893.29,0.0,-0.2038,0.00016,12.20705]
[1777964812191,39.88,80893.29,0.0,-0.2038,0.00016,12.20705]
[1777964812270,39.88,80893.29,0.0,-0.2038,0.00016,12.20697]
[1777964813459,39.88,80893.29,0.0,-0.2038,0.00016,12.20697]
[1777964819318,39.87,80898.49,0.0,-0.20293,0.00016,12.17669]
[1777964823230,39.87,80899.68,0.0,-0.20273,0.00016,12.16967]
[1777964823565,39.87,80899.68,0.0,-0.20273,0.00016,12.16967]
[1777964829387,39.87,80913.77,0.0,-0.20042,0.00016,12.08842]
[1777964830562,39.87,80913.77,0.0,-0.20042,0.00016,12.08842]
[1777964831661,39.87,80913.47,0.0,-0.20047,0.00016,12.09015]
[1777964837446,39.87,80914.7,0.0,-0.20027,0.00016,12.08306]
[1777964842479,39.87,80914.9,0.0,-0.20023,0.00016,12.08186]
[1777964848206,39.87,80914.07,0.0,-0.20037,0.00016,12.08656]
[1777964853557,39.87,80914.77,0.0,-0.20017,0.00016,12.07546]
[1777964858592,39.87,80915.25,0.0,-0.20009,0.00016,12.07252]
[1777964859646,39.87,80915.25,0.0,-0.20009,0.00016,12.07252]
[1777964859658,39.87,80915.25,0.0,-0.20009,0.00016,12.07252]
[1777964859670,39.87,80915.25,0.0,-0.20009,0.00016,12.07252]
[1777964859699,39.87,80915.25,0.0,-0.20009,0.00016,12.07252]
[1777964859701,39.87,80916.04,0.0,-0.19996,0.00016,12.06793]
[1777964862474,39.87,80918.56,0.0,-0.19954,0.00016,12.05334]
[1777964867497,39.87,80918.47,0.0,-0.19956,0.00016,12.05376]
[1777964867532,39.87,80918.47,0.0,-0.19956,0.00016,12.05376]
[1777964867655,39.87,80918.55,0.0,-0.19954,0.00016,12.05328]
[1777964869293,39.87,80918.84,0.0,-0.19949,0.00016,12.05158]
[1777964869315,39.87,80918.84,0.0,-0.19949,0.00016,12.05158]
[1777964869668,39.87,80919.61,0.0,-0.19937,0.00016,12.04703]
[1777964869759,39.87,80919.61,0.0,-0.19937,0.00016,12.04703]
[1777964875716,39.86,80919.24,0.0,-0.19941,0.00016,12.04849]
[1777964880747,39.86,80914.6,0.0,-0.20015,0.00016,12.07464]
[1777964886300,39.86,80913.71,0.0,-0.20028,0.00016,12.07928]
[1777964888860,39.86,80912.78,0.0,-0.20042,0.00016,12.08429]
[1777964888868,39.86,80912.78,0.0,-0.20042,0.00016,12.08429]
[1777964888959,39.86,80912.71,0.0,-0.20043,0.00016,12.08459]
[1777964894482,39.85,80915.13,0.0,-0.20002,0.00016,12.0701]
[1777964899811,39.85,80916.13,0.0,-0.19984,0.00016,12.06384]
[1777964901894,39.85,80925.33,0.0,-0.19834,0.00016,12.01048]
[1777964903183,39.85,80925.33,0.0,-0.19834,0.00016,12.01048]
[1777964903204,39.85,80925.33,0.0,-0.19834,0.00016,12.01048]
[1777964903271,39.85,80925.95,0.0,-0.19824,0.00016,12.00684]
[1777964909034,39.85,80930.34,0.0,-0.19753,0.00016,11.98138]
[1777964909415,39.85,80930.34,0.0,-0.19753,0.00016,11.98138]
[1777964909496,39.85,80930.34,0.0,-0.19753,0.00016,11.98138]
[1777964909620,39.85,80930.34,0.0,-0.19753,0.00016,11.98138]
[1777964909707,39.85,80930.34,0.0,-0.19752,0.00016,11.98136]
[1777964909910,39.85,80930.34,0.0,-0.19752,0.00016,11.98136]
[1777964910186,39.85,80930.34,0.0,-0.19752,0.00016,11.98136]
[1777964910712,39.85,80919.23,0.0,-0.19933,0.00016,12.04553]
[1777964912727,39.85,80906.31,0.0,-0.20136,0.00016,12.11305]
[1777964913303,39.85,80906.31,0.0,-0.20136,0.00016,12.11305]
[1777964913350,39.85,80903.28,0.0,-0.20185,0.00016,12.1304]
[1777964919274,39.85,80903.13,0.0,-0.20186,0.00016,12.13092]
[1777964919304,39.85,80903.13,0.0,-0.20186,0.00016,12.13092]
[1777964919498,39.85,80903.13,0.0,-0.20186,0.00016,12.13092]
[1777964919529,39.85,80902.03,0.0,-0.20204,0.00016,12.1371]
[1777964921289,39.85,80902.03,0.0,-0.20204,0.00016,12.1371]
[1777964921732,39.85,80901.23,0.0,-0.20218,0.00016,12.14183]
[1777964927070,39.85,80899.06,0.0,-0.20254,0.00016,12.15459]
[1777964933632,39.85,80897.01,0.0,-0.20287,0.00016,12.16599]
[1777964939154,39.85,80894.23,0.0,-0.20332,0.00016,12.18172]
[1777964940461,39.85,80894.23,0.0,-0.20332,0.00016,12.18172]
[1777964940808,39.85,80894.09,0.0,-0.20334,0.00016,12.18246]
[1777964941873,39.84,80886.83,0.0,-0.20454,0.00017,12.22402]
[1777964943003,39.84,80886.83,0.0,-0.20454,0.00017,12.22405]
[1777964943580,39.84,80885.81,0.0,-0.20471,0.00017,12.2299]
[1777964949225,39.85,80884.07,0.0,-0.205,0.00017,12.23999]
[1777964950496,39.85,80884.07,0.0,-0.205,0.00017,12.23999]
[1777964950588,39.85,80883.85,0.0,-0.20503,0.00017,12.24127]
[1777964956275,39.85,80883.45,0.0,-0.2051,0.00017,12.24369]
[1777964958058,39.85,80883.51,0.0,-0.20509,0.00017,12.24337]
[1777964958288,39.85,80883.98,0.0,-0.20502,0.00017,12.2407]
[1777964963843,39.85,80886.51,0.0,-0.20463,0.00017,12.22735]
[1777964967688,39.85,80888.52,0.0,-0.2043,0.00017,12.21594]
[1777964970382,39.85,80887.83,0.0,-0.20442,0.00017,12.22003]
[1777964970441,39.85,80887.83,0.0,-0.20442,0.00017,12.22003]
[1777964971628,39.85,80883.89,0.0,-0.20507,0.00017,12.24262]
[1777964971653,39.85,80883.89,0.0,-0.20507,0.00017,12.24262]
[1777964971895,39.85,80883.89,0.0,-0.20507,0.00017,12.24262]
[1777964971724,39.85,80875.76,0.0,-0.20635,0.00017,12.28232]
[1777964976422,39.85,80872.4,0.0,-0.2069,0.00017,12.30136]
[1777964981454,39.85,80870.95,0.0,-0.20713,0.00017,12.30927]
[1777964986058,39.85,80868.53,0.0,-0.20753,0.00017,12.32278]
[1777964991522,39.85,80868.66,0.0,-0.20749,0.00017,12.32148]
[1777964996556,39.84,80870.35,0.0,-0.20719,0.00017,12.31135]
[1777964999475,39.84,80869.84,0.0,-0.20727,0.00017,12.31405]
[1777964999508,39.84,80869.84,0.0,-0.20727,0.00017,12.31405]
[1777965000180,39.84,80870.0,0.0,-0.20724,0.00017,12.31302]
[1777965000206,39.84,80870.0,0.0,-0.20724,0.00017,12.31302]
[1777965000811,39.84,80870.0,0.0,-0.20724,0.00017,12.31302]
[1777965000842,39.84,80870.0,0.0,-0.20724,0.00017,12.31302]
[1777965002380,39.84,80870.38,0.0,-0.20717,0.00017,12.31063]
[1777965002397,39.84,80870.38,0.0,-0.20717,0.00017,12.31063]
[1777965007257,39.84,80871.43,0.0,-0.20698,0.00017,12.30409]
[1777965007290,39.84,80871.43,0.0,-0.20698,0.00017,12.30409]
[1777965014685,39.83,80872.78,0.0,-0.20673,0.00017,12.29546]
[1777965015951,39.83,80872.78,0.0,-0.20673,0.00017,12.29546]
[1777965016384,39.83,80873.7,0.0,-0.20658,0.00017,12.2901]
[1777965017023,39.83,80875.44,0.0,-0.20628,0.00017,12.28006]
[1777965017667,39.83,80875.44,0.0,-0.20628,0.00017,12.28006]
[1777965017697,39.83,80875.44,0.0,-0.20628,0.00017,12.28006]
[1777965019544,39.83,80880.82,0.0,-0.20538,0.00017,12.24889]
[1777965019948,39.83,80880.82,0.0,-0.20538,0.00017,12.24889]
[1777965019810,39.83,80898.25,0.0,-0.20249,0.00016,12.14875]
[1777965020223,39.83,80898.25,0.0,-0.20249,0.00016,12.14875]
[1777965020406,39.83,80898.25,0.0,-0.20249,0.00016,12.14875]
[1777965020516,39.83,80898.25,0.0,-0.20249,0.00016,12.14875]
[1777965020692,39.83,80898.25,0.0,-0.20249,0.00016,12.14875]
[1777965020739,39.83,80917.49,0.0,-0.19935,0.00016,12.03794]
[1777965021337,39.83,80917.49,0.0,-0.19935,0.00016,12.03794]
[1777965021657,39.83,80917.49,0.0,-0.19935,0.00016,12.03794]
[1777965021732,39.83,80917.49,0.0,-0.19933,0.00016,12.03741]
[1777965022531,39.83,80917.49,0.0,-0.19933,0.00016,12.03741]
[1777965022739,39.83,80926.92,0.0,-0.1978,0.00016,11.98284]
[1777965023269,39.83,80926.92,0.0,-0.1978,0.00016,11.98284]
[1777965023746,39.83,80925.93,0.0,-0.19796,0.00016,11.98855]
[1777965028780,39.83,80924.36,0.0,-0.19823,0.00016,11.99808]
[1777965033817,39.83,80926.52,0.0,-0.19781,0.00016,11.97935]
[1777965035474,39.83,80926.74,0.0,-0.19778,0.00016,11.97821]
[1777965038633,39.83,80923.14,0.0,-0.19838,0.00016,11.99939]
[1777965040297,39.84,80923.23,0.0,-0.19837,0.00016,11.99906]
[1777965040321,39.84,80923.23,0.0,-0.19837,0.00016,11.99906]
[1777965040422,39.84,80923.87,0.0,-0.19827,0.00016,11.99545]
[1777965044991,39.84,80926.04,0.0,-0.19792,0.00016,11.98328]
[1777965045014,39.84,80926.04,0.0,-0.19792,0.00016,11.98328]
[1777965045899,39.84,80926.6,0.0,-0.19784,0.00016,11.98014]
[1777965048753,39.84,80928.39,0.0,-0.19755,0.00016,11.96999]
[1777965048787,39.84,80928.39,0.0,-0.19755,0.00016,11.96999]
[1777965048921,39.84,80930.08,0.0,-0.19728,0.00016,11.96032]
[1777965050153,39.84,80929.43,0.0,-0.19739,0.00016,11.9642]
[1777965050192,39.84,80929.43,0.0,-0.19739,0.00016,11.9642]
[1777965050935,39.84,80929.8,0.0,-0.19733,0.00016,11.96216]
[1777965056355,39.84,80929.64,0.0,-0.19737,0.00016,11.96351]
[1777965056979,39.84,80929.64,0.0,-0.19738,0.00016,11.96372]
[1777965062013,39.85,80932.18,0.0,-0.19698,0.00016,11.94955]
[1777965071258,39.85,80933.39,0.0,-0.19679,0.00016,11.94297]
[1777965071298,39.85,80933.39,0.0,-0.19679,0.00016,11.94297]
[1777965071359,39.85,80935.2,0.0,-0.19652,0.00016,11.93305]
[1777965079132,39.86,80935.83,0.0,-0.19644,0.00016,11.93031]
[1777965084358,39.86,80939.67,0.0,-0.19583,0.00016,11.90854]
[1777965087734,39.86,80942.98,0.0,-0.19531,0.00016,11.88983]
[1777965087752,39.86,80942.83,0.0,-0.19535,0.00016,11.89102]
[1777965093229,39.86,80943.33,0.0,-0.19521,0.00016,11.88205]
[1777965097087,39.87,80943.18,0.0,-0.19525,0.00016,11.8834]
[1777965097370,39.87,80943.18,0.0,-0.19525,0.00016,11.8834]
[1777965097467,39.87,80950.2,0.0,-0.19413,0.00016,11.84285]
[1777965099309,39.87,80955.27,0.0,-0.19333,0.00016,11.81378]
[1777965099670,39.87,80955.27,0.0,-0.19333,0.00016,11.81378]
[1777965099706,39.87,80954.98,0.0,-0.19337,0.00016,11.81556]
[1777965101341,39.87,80951.94,0.0,-0.19386,0.00016,11.83321]
[1777965102021,39.87,80951.27,0.0,-0.19397,0.00016,11.83725]
[1777965102842,39.87,80951.27,0.0,-0.19397,0.00016,11.83725]
[1777965102855,39.87,80951.27,0.0,-0.19397,0.00016,11.83725]
[1777965102858,39.87,80951.27,0.0,-0.19397,0.00016,11.83725]
[1777965102943,39.87,80950.43,0.0,-0.19411,0.00016,11.8422]
[1777965103377,39.87,80950.43,0.0,-0.19411,0.00016,11.8422]
[1777965103588,39.87,80950.43,0.0,-0.19411,0.00016,11.8422]
[1777965103641,39.87,80950.43,0.0,-0.19411,0.00016,11.8422]
[1777965103677,39.87,80950.43,0.0,-0.19411,0.00016,11.84227]
[1777965104743,39.87,80943.86,0.0,-0.19517,0.00016,11.88044]
[1777965105389,39.87,80943.86,0.0,-0.19517,0.00016,11.88044]
[1777965105774,39.87,80941.35,0.0,-0.19557,0.00016,11.89502]
[1777965113440,39.87,80939.78,0.0,-0.19584,0.00016,11.90458]
[1777965113444,39.88,80939.79,0.0,-0.19585,0.00016,11.90513]
[1777965116117,39.88,80939.16,0.0,-0.19596,0.00016,11.90908]
[1777965116192,39.88,80939.16,0.0,-0.19596,0.00016,11.90908]
[1777965116238,39.88,80939.16,0.0,-0.19596,0.00016,11.90908]
[1777965116310,39.88,80939.16,0.0,-0.19596,0.00016,11.90908]
[1777965116392,39.88,80939.1,0.0,-0.19597,0.00016,11.90957]
[1777965117770,39.88,80939.1,0.0,-0.19597,0.00016,11.90957]
[1777965117792,39.88,80939.1,0.0,-0.19597,0.00016,11.90957]
[1777965117921,39.88,80931.63,0.0,-0.19719,0.00016,11.95304]
[1777965119957,39.88,80931.63,0.0,-0.19719,0.00016,11.95304]
[1777965119975,39.88,80931.63,0.0,-0.19719,0.00016,11.95304]
[1777965120046,39.88,80930.87,0.0,-0.19731,0.00016,11.95758]
[1777965125455,39.88,80932.29,0.0,-0.19709,0.00016,11.9497]
[1777965129483,39.88,80941.17,0.0,-0.19567,0.00016,11.89862]
[1777965131030,39.88,80941.17,0.0,-0.19567,0.00016,11.89862]
[1777965131056,39.88,80941.17,0.0,-0.19567,0.00016,11.89862]
[1777965131785,39.88,80943.28,0.0,-0.19533,0.00016,11.88653]
[1777965131803,39.88,80943.28,0.0,-0.19533,0.00016,11.88653]
[1777965132428,39.89,80944.13,0.0,-0.1952,0.00016,11.8819]
[1777965132464,39.89,80944.13,0.0,-0.1952,0.00016,11.8819]
[1777965132527,39.89,80945.12,0.0,-0.19505,0.00016,11.8763]
[1777965134370,39.89,80945.12,0.0,-0.19505,0.00016,11.87646]
[1777965134936,39.89,80945.12,0.0,-0.19505,0.00016,11.87646]
[1777965134994,39.89,80946.18,0.0,-0.19489,0.00016,11.87047]
[1777965135679,39.89,80946.18,0.0,-0.19489,0.00016,11.87047]
[1777965135736,39.89,80953.32,0.0,-0.19375,0.00016,11.82922]
[1777965140560,39.89,80959.63,0.0,-0.19277,0.00016,11.79371]
[1777965145594,39.9,80960.81,0.0,-0.19262,0.00016,11.78829]
[1777965149054,39.9,80960.21,0.0,-0.19273,0.00016,11.79236]
[1777965149094,39.9,80960.21,0.0,-0.19273,0.00016,11.79236]
[1777965149858,39.91,80951.77,0.0,-0.1941,0.00016,11.84194]
[1777965154099,39.91,80948.72,0.0,-0.19453,0.00016,11.85353]
[1777965154660,39.91,80947.15,0.0,-0.19479,0.00016,11.86312]
[1777965155530,39.91,80947.15,0.0,-0.19479,0.00016,11.86312]
[1777965155561,39.91,80947.15,0.0,-0.19479,0.00016,11.86312]
[1777965155775,39.91,80947.15,0.0,-0.19479,0.00016,11.86312]
[1777965155891,39.91,80947.15,0.0,-0.19479,0.00016,11.86312]
[1777965155932,39.91,80947.15,0.0,-0.19479,0.00016,11.86312]
[1777965157999,39.92,80940.49,0.0,-0.19588,0.00016,11.90241]
[1777965160036,39.92,80940.08,0.0,-0.19595,0.00016,11.90502]
[1777965160054,39.92,80940.08,0.0,-0.19595,0.00016,11.90502]
[1777965160065,39.92,80939.91,0.0,-0.19599,0.00016,11.90622]
[1777965160251,39.92,80939.91,0.0,-0.19599,0.00016,11.90622]
[1777965165738,39.92,80936.58,0.0,-0.19656,0.00016,11.92683]
[1777965169916,39.93,80935.7,0.0,-0.19672,0.00016,11.93257]
[1777965170018,39.93,80935.56,0.0,-0.19675,0.00016,11.9336]
[1777965171092,39.93,80941.78,0.0,-0.19575,0.00016,11.89788]
[1777965171549,39.93,80941.78,0.0,-0.19575,0.00016,11.89788]
[1777965171563,39.93,80941.78,0.0,-0.19575,0.00016,11.89788]
[1777965171780,39.93,80941.78,0.0,-0.19576,0.00016,11.8981]
[1777965176815,39.94,80942.26,0.0,-0.19572,0.00016,11.89669]
[1777965180840,39.94,80942.24,0.0,-0.19574,0.00016,11.89735]
[1777965182219,39.94,80944.42,0.0,-0.19541,0.00016,11.88556]
[1777965182858,39.94,80950.88,0.0,-0.19438,0.00016,11.84846]
[1777965187958,39.95,80955.85,0.0,-0.19362,0.00016,11.82069]
[1777965191213,39.95,80958.75,0.0,-0.19318,0.00016,11.80479]
[1777965191239,39.95,80958.75,0.0,-0.19318,0.00016,11.80479]
[1777965191332,39.95,80958.75,0.0,-0.19318,0.00016,11.80479]
[1777965191439,39.95,80958.75,0.0,-0.19318,0.00016,11.80479]
[1777965191460,39.95,80958.75,0.0,-0.19318,0.00016,11.80479]
[1777965191499,39.95,80958.75,0.0,-0.19318,0.00016,11.80479]
[1777965192079,39.95,80972.95,0.0,-0.19093,0.00016,11.72266]
[1777965192207,39.95,80972.95,0.0,-0.19093,0.00016,11.72266]
[1777965192438,39.95,80972.95,0.0,-0.19093,0.00016,11.72266]
[1777965192761,39.95,80972.95,0.0,-0.19093,0.00016,11.72266]
[1777965192928,39.95,80972.95,0.0,-0.19093,0.00016,11.72266]
[1777965193476,39.95,80972.95,0.0,-0.19093,0.00016,11.72266]
[1777965193935,39.96,80977.41,0.0,-0.19023,0.00016,11.69692]
[1777965194203,39.96,80977.41,0.0,-0.19023,0.00016,11.69692]
[1777965194484,39.96,80977.41,0.0,-0.19023,0.00016,11.69692]
[1777965194893,39.96,80977.41,0.0,-0.19023,0.00016,11.69692]
[1777965195562,39.96,80979.98,0.0,-0.18983,0.00016,11.6822]
[1777965195949,39.96,80979.98,0.0,-0.18984,0.00016,11.68244]
[1777965198471,39.96,80980.29,0.0,-0.1898,0.00016,11.68097]
[1777965200950,39.96,80978.29,0.0,-0.19012,0.00016,11.69278]
[1777965203134,39.96,80983.26,0.0,-0.18934,0.00016,11.66415]
[1777965203974,39.96,80985.43,0.0,-0.18901,0.00016,11.65177]
[1777965204045,39.96,80983.62,0.0,-0.1893,0.00016,11.66258]
[1777965204572,39.96,80983.62,0.0,-0.1893,0.00016,11.66258]
[1777965205012,39.96,80983.62,0.0,-0.18931,0.00016,11.66284]
[1777965205476,39.96,80983.62,0.0,-0.18931,0.00016,11.66284]
[1777965205962,39.96,80983.62,0.0,-0.18931,0.00016,11.66284]
[1777965205988,39.96,80983.62,0.0,-0.18931,0.00016,11.66284]
[1777965206030,39.97,80981.66,0.0,-0.18962,0.00016,11.6745]
[1777965206895,39.97,80981.66,0.0,-0.18962,0.00016,11.6745]
[1777965206924,39.97,80981.66,0.0,-0.18962,0.00016,11.6745]
[1777965207026,39.97,80981.66,0.0,-0.18963,0.00016,11.67474]
[1777965207959,39.97,80981.66,0.0,-0.18963,0.00016,11.67474]
[1777965208006,39.97,80981.66,0.0,-0.18963,0.00016,11.67474]
[1777965208109,39.97,80981.58,0.0,-0.18965,0.00016,11.67543]
[1777965208312,39.97,80981.58,0.0,-0.18965,0.00016,11.67543]
[1777965209040,39.97,80981.58,0.0,-0.18965,0.00016,11.67549]
[1777965209552,39.97,80981.58,0.0,-0.18965,0.00016,11.67549]
[1777965209562,39.97,80981.23,0.0,-0.1897,0.00016,11.67753]
[1777965211981,39.97,80981.23,0.0,-0.18964,0.00016,11.67108]
[1777965212650,39.97,80981.75,0.0,-0.18956,0.00016,11.66827]
[1777965215856,39.97,80988.5,0.0,-0.18852,0.00016,11.62965]
[1777965216039,39.97,80988.5,0.0,-0.18852,0.00016,11.62965]
[1777965216060,39.97,80988.5,0.0,-0.18852,0.00016,11.62965]
[1777965216129,39.98,80989.0,0.0,-0.18845,0.00016,11.627]
[1777965217855,39.98,80989.0,0.0,-0.18845,0.00016,11.62727]
[1777965219796,39.98,80988.03,0.0,-0.18862,0.00016,11.63344]
[1777965225153,39.99,80993.12,0.0,-0.18786,0.00016,11.60537]
[1777965229182,39.99,81000.77,0.0,-0.1867,0.00016,11.56193]
[1777965230078,39.99,81000.77,0.0,-0.1867,0.00016,11.56193]
[1777965230122,39.99,81000.77,0.0,-0.1867,0.00016,11.56193]
[1777965232345,39.99,80999.02,0.0,-0.18699,0.00016,11.57278]
[1777965232377,39.99,80999.02,0.0,-0.18699,0.00016,11.57278]
[1777965234888,40.0,80999.12,0.0,-0.18699,0.00016,11.57283]
[1777965234904,40.0,80999.12,0.0,-0.18699,0.00016,11.57283]
[1777965236358,40.0,80993.07,0.0,-0.18796,0.00016,11.60899]
[1777965243464,40.01,80993.16,0.0,-0.18799,0.00016,11.61006]
[1777965252346,40.02,80990.36,0.0,-0.18849,0.00016,11.62883]
[1777965253485,40.02,80990.36,0.0,-0.18849,0.00016,11.62883]
[1777965253895,40.02,80990.36,0.0,-0.18849,0.00016,11.62883]
[1777965253916,40.02,80990.36,0.0,-0.18849,0.00016,11.62883]
[1777965254012,40.02,80990.36,0.0,-0.18849,0.00016,11.62883]
[1777965254474,40.02,80989.66,0.0,-0.18861,0.00016,11.63335]
[1777965254503,40.02,80989.66,0.0,-0.18861,0.00016,11.63335]
[1777965254529,40.02,80989.66,0.0,-0.18861,0.00016,11.63335]
[1777965254569,40.02,80989.66,0.0,-0.18861,0.00016,11.63335]
[1777965254763,40.02,80989.66,0.0,-0.18861,0.00016,11.63335]
[1777965255048,40.02,80989.66,0.0,-0.18861,0.00016,11.63335]
[1777965255144,40.02,80989.66,0.0,-0.18861,0.00016,11.63335]
[1777965255166,40.02,80989.66,0.0,-0.18861,0.00016,11.63335]
[1777965255174,40.02,80981.5,0.0,-0.1899,0.00016,11.681]
[1777965260401,40.03,80976.38,0.0,-0.19073,0.00016,11.71158]
[1777965265972,40.03,80973.95,0.0,-0.19114,0.00016,11.72656]
[1777965271481,40.03,80971.53,0.0,-0.19146,0.00016,11.73446]
[1777965276624,40.04,80969.69,0.0,-0.19177,0.00016,11.74586]
[1777965279102,40.04,80969.56,0.0,-0.1918,0.00016,11.74675]
[1777965279126,40.04,80969.56,0.0,-0.1918,0.00016,11.74675]
[1777965279227,40.04,80969.42,0.0,-0.19183,0.00016,11.74785]
[1777965279296,40.04,80969.42,0.0,-0.19183,0.00016,11.74785]
[1777965279311,40.04,80969.42,0.0,-0.19183,0.00016,11.74785]
[1777965284549,40.04,80969.19,0.0,-0.19188,0.00016,11.74974]
[1777965289609,40.05,80965.65,0.0,-0.19246,0.00016,11.77103]
[1777965293690,40.05,80965.17,0.0,-0.19254,0.00016,11.77416]
[1777965293935,40.05,80964.42,0.0,-0.19267,0.00016,11.77874]
[1777965296863,40.05,80964.92,0.0,-0.1926,0.00016,11.77608]
[1777965302864,40.05,80968.72,0.0,-0.19202,0.00016,11.7549]
[1777965307733,40.06,80971.4,0.0,-0.19161,0.00016,11.74021]
[1777965307836,40.06,80971.4,0.0,-0.19161,0.00016,11.74021]
[1777965307870,40.06,80971.4,0.0,-0.19161,0.00016,11.74021]
[1777965307936,40.06,80971.4,0.0,-0.19161,0.00016,11.74021]
[1777965307974,40.06,80965.77,0.0,-0.19251,0.00016,11.77298]
[1777965309060,40.06,80956.39,0.0,-0.19401,0.00016,11.82739]
[1777965309299,40.06,80956.39,0.0,-0.19401,0.00016,11.82739]
[1777965309748,40.06,80956.39,0.0,-0.19401,0.00016,11.82753]
[1777965314595,40.06,80954.46,0.0,-0.19433,0.00016,11.83917]
[1777965314632,40.06,80954.46,0.0,-0.19433,0.00016,11.83917]
[1777965315421,40.06,80953.09,0.0,-0.19456,0.00016,11.84727]
[1777965315483,40.06,80953.09,0.0,-0.19456,0.00016,11.84727]
[1777965315790,40.06,80953.09,0.0,-0.19456,0.00016,11.84746]
[1777965317051,40.06,80953.09,0.0,-0.19456,0.00016,11.84746]
[1777965317091,40.06,80953.09,0.0,-0.19456,0.00016,11.84746]
[1777965317152,40.06,80945.9,0.0,-0.19572,0.00016,11.88911]
[1777965317803,40.06,80945.9,0.0,-0.19572,0.00016,11.88911]
[1777965319788,40.07,80944.82,0.0,-0.1959,0.00016,11.89562]
[1777965319867,40.07,80944.82,0.0,-0.1959,0.00016,11.89562]
[1777965319890,40.07,80943.44,0.0,-0.19612,0.00016,11.90369]
[1777965324092,40.07,80939.47,0.0,-0.19678,0.00016,11.92735]
[1777965324100,40.07,80939.47,0.0,-0.19678,0.00016,11.92735]
[1777965324156,40.07,80936.25,0.0,-0.19731,0.00016,11.94612]
[1777965327882,40.07,80935.01,0.0,-0.19753,0.00016,11.95393]
[1777965327913,40.08,80934.6,0.0,-0.1976,0.00016,11.95651]
[1777965331924,40.08,80933.02,0.0,-0.19787,0.00016,11.96624]
[1777965332025,40.08,80932.43,0.0,-0.19789,0.00016,11.96298]
[1777965337986,40.08,80931.0,0.0,-0.19815,0.00016,11.97227]
[1777965337994,40.08,80931.0,0.0,-0.19815,0.00016,11.97227]
[1777965338048,40.09,80931.29,0.0,-0.19811,0.00016,11.97083]
[1777965344992,40.09,80932.74,0.0,-0.19792,0.00016,11.9641]
[1777965346571,40.09,80931.61,0.0,-0.19811,0.00016,11.97081]
[1777965346582,40.09,80931.61,0.0,-0.19811,0.00016,11.97081]
[1777965346766,40.09,80931.61,0.0,-0.19811,0.00016,11.97081]
[1777965347007,40.1,80932.44,0.0,-0.19798,0.00016,11.96627]
[1777965352132,40.1,80931.42,0.0,-0.19817,0.00016,11.97305]
[1777965352151,40.1,80931.26,0.0,-0.19821,0.00016,11.9742]
[1777965359097,40.11,80930.34,0.0,-0.1984,0.00016,11.98104]
[1777965365042,40.11,80929.33,0.0,-0.19858,0.00016,11.98769]
[1777965370174,40.12,80928.18,0.0,-0.19881,0.00016,11.99573]
[1777965371131,40.12,80928.18,0.0,-0.19881,0.00016,11.99573]
[1777965371159,40.12,80928.18,0.0,-0.19881,0.00016,11.99573]
[1777965371439,40.12,80929.37,0.0,-0.19862,0.00016,11.98911]
[1777965371591,40.12,80929.37,0.0,-0.19862,0.00016,11.98911]
[1777965373195,40.12,80938.96,0.0,-0.19709,0.00016,11.93447]
[1777965374654,40.12,80941.64,0.0,-0.19666,0.00016,11.91932]
[1777965375424,40.12,80942.96,0.0,-0.19646,0.00016,11.912]
[1777965376219,40.12,80942.96,0.0,-0.19646,0.00016,11.912]
[1777965376967,40.13,80944.97,0.0,-0.19614,0.00016,11.90071]
[1777965380347,40.13,80948.04,0.0,-0.19568,0.00016,11.8842]
[1777965381118,40.13,80948.04,0.0,-0.19568,0.00016,11.8842]
[1777965382846,40.13,80948.85,0.0,-0.19557,0.00016,11.88013]
[1777965383266,40.14,80949.56,0.0,-0.19546,0.00016,11.87634]
[1777965383565,40.14,80949.56,0.0,-0.19546,0.00016,11.87634]
[1777965383918,40.14,80949.56,0.0,-0.19546,0.00016,11.87634]
[1777965384272,40.14,80950.09,0.0,-0.19539,0.00016,11.87358]
[1777965385279,40.14,80957.41,0.0,-0.19422,0.00016,11.83157]
[1777965390316,40.14,80960.03,0.0,-0.19383,0.00016,11.8175]
[1777965390582,40.14,80960.03,0.0,-0.19383,0.00016,11.8175]
[1777965391322,40.14,80959.92,0.0,-0.19378,0.00016,11.81147]
[1777965396547,40.15,80962.02,0.0,-0.19347,0.00016,11.80028]
[1777965396568,40.15,80962.02,0.0,-0.19347,0.00016,11.80028]
[1777965396885,40.15,80960.84,0.0,-0.19366,0.00016,11.80733]
[1777965402401,40.15,80961.51,0.0,-0.19359,0.00016,11.80461]
[1777965407467,40.16,80962.5,0.0,-0.19346,0.00016,11.80013]
[1777965413477,40.17,80959.62,0.0,-0.19396,0.00016,11.81825]
[1777965418514,40.17,80960.69,0.0,-0.19383,0.00016,11.8133]
[1777965423287,40.18,80960.73,0.0,-0.19385,0.00016,11.81405]
[1777965423310,40.18,80960.73,0.0,-0.19385,0.00016,11.81405]
[1777965428100,40.18,80960.96,0.0,-0.19384,0.00016,11.81374]
[1777965428122,40.18,80960.96,0.0,-0.19384,0.00016,11.81374]
[1777965428161,40.18,80960.19,0.0,-0.19397,0.00016,11.81868]
[1777965429167,40.18,80960.19,0.0,-0.19397,0.00016,11.81868]
[1777965434627,40.19,80959.71,0.0,-0.19409,0.00016,11.82288]
[1777965437911,40.19,80959.46,0.0,-0.19415,0.00016,11.82503]
[1777965438309,40.19,80959.46,0.0,-0.19415,0.00016,11.82503]
[1777965439114,40.2,80959.3,0.0,-0.19418,0.00016,11.82618]
[1777965443674,40.2,80956.69,0.0,-0.19462,0.00016,11.84227]
[1777965444434,40.2,80957.3,0.0,-0.19453,0.00016,11.83897]
[1777965445185,40.2,80957.3,0.0,-0.19453,0.00016,11.83897]
[1777965445190,40.2,80957.3,0.0,-0.19453,0.00016,11.83897]
[1777965445219,40.2,80957.3,0.0,-0.19453,0.00016,11.83897]
[1777965445320,40.2,80958.88,0.0,-0.19429,0.00016,11.83009]
[1777965446803,40.2,80958.97,0.0,-0.19427,0.00016,11.82958]
[1777965446855,40.2,80969.02,0.0,-0.19269,0.00016,11.77204]
[1777965447603,40.2,80969.02,0.0,-0.19269,0.00016,11.77204]
[1777965449226,40.2,80968.77,0.0,-0.19273,0.00016,11.77348]
[1777965453279,40.21,80968.77,0.0,-0.19266,0.00016,11.76723]
[1777965453363,40.21,80968.11,0.0,-0.19278,0.00016,11.77134]
[1777965458795,40.21,80965.9,0.0,-0.19315,0.00016,11.78481]
[1777965463830,40.22,80965.1,0.0,-0.1933,0.00016,11.79053]
[1777965468868,40.22,80952.52,0.0,-0.19534,0.00016,11.86421]
[1777965473906,40.23,80957.13,0.0,-0.19463,0.00016,11.83863]
[1777965478935,40.23,80957.97,0.0,-0.19451,0.00016,11.83425]
[1777965482240,40.23,80968.95,0.0,-0.19277,0.00016,11.77136]
[1777965487822,40.23,80967.23,0.0,-0.19306,0.00016,11.78194]
[1777965493033,40.24,80965.69,0.0,-0.19333,0.00016,11.79161]
[1777965498068,40.24,80963.95,0.0,-0.19362,0.00016,11.80229]
[1777965503105,40.24,80963.38,0.0,-0.19373,0.00016,11.80614]
[1777965508006,40.25,80964.3,0.0,-0.1936,0.00016,11.80131]
[1777965508028,40.25,80964.3,0.0,-0.1936,0.00016,11.80131]
[1777965508165,40.25,80964.3,0.0,-0.1936,0.00016,11.80131]
[1777965508263,40.25,80963.45,0.0,-0.19373,0.00016,11.80632]
[1777965509845,40.25,80963.07,0.0,-0.1938,0.00016,11.80862]
[1777965510025,40.25,80963.07,0.0,-0.1938,0.00016,11.80862]
[1777965510168,40.25,80963.07,0.0,-0.1938,0.00016,11.80862]
[1777965510227,40.25,80954.05,0.0,-0.19524,0.00016,11.86056]
[1777965510622,40.25,80954.05,0.0,-0.19524,0.00016,11.86056]
[1777965511272,40.25,80942.32,0.0,-0.19704,0.00016,11.92108]
[1777965511506,40.25,80942.32,0.0,-0.19704,0.00016,11.92108]
[1777965511544,40.25,80942.32,0.0,-0.19704,0.00016,11.92108]
[1777965512168,40.25,80942.32,0.0,-0.19704,0.00016,11.92126]
[1777965512792,40.25,80942.32,0.0,-0.19704,0.00016,11.92126]
[1777965512803,40.25,80942.32,0.0,-0.19704,0.00016,11.92126]
[1777965512806,40.25,80942.32,0.0,-0.19704,0.00016,11.92126]
[1777965512821,40.25,80942.32,0.0,-0.19704,0.00016,11.92126]
[1777965512881,40.25,80942.32,0.0,-0.19704,0.00016,11.92126]
[1777965513366,40.25,80942.32,0.0,-0.19704,0.00016,11.92126]
[1777965513464,40.25,80938.35,0.0,-0.19768,0.00016,11.9441]
[1777965514056,40.25,80938.35,0.0,-0.19768,0.00016,11.9441]
[1777965519122,40.25,80933.17,0.0,-0.19854,0.00016,11.97442]
[1777965522112,40.26,80932.91,0.0,-0.19859,0.00016,11.97651]
[1777965523523,40.26,80935.19,0.0,-0.19824,0.00016,11.96386]
[1777965524252,40.26,80936.1,0.0,-0.1981,0.00016,11.95884]
[1777965529287,40.26,80935.98,0.0,-0.19812,0.00016,11.95976]
[1777965534323,40.26,80938.08,0.0,-0.19779,0.00016,11.94798]
[1777965537176,40.26,80939.58,0.0,-0.19755,0.00016,11.93949]
[1777965542378,40.26,80943.46,0.0,-0.19694,0.00016,11.91761]
[1777965547414,40.26,80945.86,0.0,-0.19656,0.00016,11.90421]
[1777965548326,40.26,80945.86,0.0,-0.19656,0.00016,11.90421]
[1777965548353,40.26,80945.86,0.0,-0.19656,0.00016,11.90421]
[1777965550160,40.27,80944.92,0.0,-0.19672,0.00016,11.90974]
[1777965550177,40.27,80944.92,0.0,-0.19672,0.00016,11.90974]
[1777965554497,40.27,80939.42,0.0,-0.19761,0.00016,11.9414]
[1777965554527,40.27,80938.43,0.0,-0.19777,0.00016,11.9471]
[1777965555311,40.27,80938.43,0.0,-0.19777,0.00016,11.9471]
[1777965555332,40.27,80938.43,0.0,-0.19777,0.00016,11.9471]
[1777965555470,40.27,80938.43,0.0,-0.19777,0.00016,11.94712]
[1777965558044,40.27,80937.14,0.0,-0.19797,0.00016,11.95453]
[1777965558491,40.27,80936.2,0.0,-0.19813,0.00016,11.95992]
[1777965561370,40.27,80935.97,0.0,-0.19816,0.00016,11.96125]
[1777965561512,40.27,80935.5,0.0,-0.19824,0.00016,11.96395]
[1777965562168,40.27,80935.5,0.0,-0.19824,0.00016,11.96395]
[1777965562270,40.27,80934.94,0.0,-0.19833,0.00016,11.96715]
[1777965563324,40.27,80934.94,0.0,-0.19833,0.00016,11.96715]
[1777965563343,40.27,80934.94,0.0,-0.19833,0.00016,11.96715]
[1777965565655,40.27,80934.26,0.0,-0.19844,0.00016,11.97103]
[1777965566445,40.27,80934.26,0.0,-0.19844,0.00016,11.97103]
[1777965565710,40.27,80933.84,0.0,-0.19851,0.00016,11.97343]
[1777965566550,40.27,80933.34,0.0,-0.19859,0.00016,11.97628]
[1777965571037,40.27,80932.38,0.0,-0.19874,0.00016,11.98173]
[1777965571105,40.27,80934.88,0.0,-0.19826,0.00016,11.96055]
[1777965571776,40.27,80934.88,0.0,-0.19826,0.00016,11.96055]
[1777965571826,40.27,80934.65,0.0,-0.1983,0.00016,11.96186]
[1777965577623,40.27,80933.01,0.0,-0.19856,0.00016,11.97123]
[1777965582960,40.27,80932.25,0.0,-0.19868,0.00016,11.97555]
[1777965582995,40.27,80932.25,0.0,-0.19868,0.00016,11.97555]
[1777965586446,40.27,80931.29,0.0,-0.19884,0.00016,11.98102]
[1777965586469,40.27,80931.29,0.0,-0.19884,0.00016,11.98102]
[1777965588964,40.27,80930.72,0.0,-0.19893,0.00016,11.98425]
[1777965588994,40.27,80930.72,0.0,-0.19893,0.00016,11.98425]
[1777965590115,40.27,80930.3,0.0,-0.199,0.00016,11.98662]
[1777965590154,40.27,80936.75,0.0,-0.19796,0.00016,11.94975]
[1777965590628,40.27,80936.75,0.0,-0.19796,0.00016,11.94975]
[1777965590657,40.27,80936.75,0.0,-0.19796,0.00016,11.94975]
[1777965590687,40.27,80936.75,0.0,-0.19796,0.00016,11.94975]
[1777965590857,40.27,80936.75,0.0,-0.19796,0.00016,11.94975]
[1777965590881,40.27,80936.75,0.0,-0.19796,0.00016,11.94975]
[1777965591120,40.27,80936.75,0.0,-0.19796,0.00016,11.94975]
[1777965591178,40.27,80947.22,0.0,-0.19627,0.00016,11.88973]
[1777965591792,40.27,80947.22,0.0,-0.19627,0.00016,11.88973]
[1777965591818,40.27,80947.22,0.0,-0.19627,0.00016,11.88973]
[1777965592392,40.27,80947.22,0.0,-0.19627,0.00016,11.88973]
[1777965592485,40.27,80954.3,0.0,-0.19514,0.00016,11.84911]
[1777965594305,40.27,80954.3,0.0,-0.19514,0.00016,11.84911]
[1777965594508,40.27,80954.05,0.0,-0.19518,0.00016,11.85062]
[1777965599781,40.27,80955.89,0.0,-0.1949,0.00016,11.84026]
[1777965601804,40.27,80963.44,0.0,-0.1937,0.00016,11.79699]
[1777965607023,40.27,80964.14,0.0,-0.1936,0.00016,11.79334]
[1777965607125,40.27,80964.07,0.0,-0.19361,0.00016,11.79366]
[1777965612577,40.27,80963.58,0.0,-0.19368,0.00016,11.79629]
[1777965613474,40.27,80964.07,0.0,-0.1936,0.00016,11.79338]
[1777965614128,40.27,80964.07,0.0,-0.1936,0.00016,11.79338]
[1777965614139,40.27,80964.07,0.0,-0.1936,0.00016,11.79338]
[1777965614528,40.27,80962.47,0.0,-0.19385,0.00016,11.80253]
[1777965615442,40.27,80962.47,0.0,-0.19385,0.00016,11.80253]
[1777965615568,40.27,80962.47,0.0,-0.19385,0.00016,11.80253]
[1777965616202,40.27,80957.83,0.0,-0.19459,0.00016,11.82914]
[1777965616235,40.27,80957.5,0.0,-0.19464,0.00016,11.83094]
[1777965617626,40.27,80957.5,0.0,-0.19464,0.00016,11.83094]
[1777965618355,40.27,80957.5,0.0,-0.19464,0.00016,11.83094]
[1777965618906,40.27,80958.61,0.0,-0.19446,0.00016,11.82438]
[1777965619166,40.26,80958.83,0.0,-0.19442,0.00016,11.82304]
[1777965622108,40.26,80958.59,0.0,-0.19445,0.00016,11.82433]
[1777965625227,40.26,80959.13,0.0,-0.19436,0.00016,11.82097]
[1777965625254,40.26,80958.62,0.0,-0.19444,0.00016,11.82387]
[1777965630997,40.26,80959.32,0.0,-0.19432,0.00016,11.81931]
[1777965632452,40.26,80959.32,0.0,-0.19432,0.00016,11.81931]
[1777965632479,40.26,80959.32,0.0,-0.19432,0.00016,11.81931]
[1777965638023,40.26,80959.22,0.0,-0.19423,0.00016,11.81229]
[1777965638040,40.26,80959.22,0.0,-0.19423,0.00016,11.81229]
[1777965639379,40.26,80959.68,0.0,-0.19416,0.00016,11.80954]
[1777965639465,40.26,80959.37,0.0,-0.19421,0.00016,11.81123]
[1777965644315,40.25,80959.67,0.0,-0.19415,0.00016,11.8091]
[1777965644348,40.25,80959.67,0.0,-0.19415,0.00016,11.8091]
[1777965645357,40.25,80959.77,0.0,-0.19413,0.00016,11.80843]
[1777965645391,40.25,80959.77,0.0,-0.19413,0.00016,11.80843]
[1777965651371,40.25,80960.0,0.0,-0.19408,0.00016,11.80652]
[1777965657181,40.25,80960.92,0.0,-0.19391,0.00016,11.80058]
[1777965662221,40.25,80960.86,0.0,-0.19391,0.00016,11.80047]
[1777965667253,40.24,80964.33,0.0,-0.19335,0.00016,11.78014]
[1777965671749,40.24,80963.94,0.0,-0.1934,0.00016,11.78213]
[1777965673592,40.24,80963.89,0.0,-0.19341,0.00016,11.78236]
[1777965673630,40.24,80963.87,0.0,-0.19341,0.00016,11.78241]
[1777965673753,40.24,80963.87,0.0,-0.19341,0.00016,11.78241]
[1777965674304,40.24,80963.08,0.0,-0.19353,0.00016,11.7869]
[1777965675008,40.24,80963.08,0.0,-0.19353,0.00016,11.7869]
[1777965675033,40.24,80963.08,0.0,-0.19353,0.00016,11.7869]
[1777965675309,40.24,80962.64,0.0,-0.1936,0.00016,11.78936]
[1777965680880,40.24,80963.09,0.0,-0.19352,0.00016,11.78651]
[1777965680908,40.24,80963.09,0.0,-0.19352,0.00016,11.78651]
[1777965680934,40.24,80963.09,0.0,-0.19352,0.00016,11.78651]
[1777965681351,40.24,80963.09,0.0,-0.19352,0.00016,11.78638]
[1777965684982,40.24,80963.17,0.0,-0.19351,0.00016,11.78584]
[1777965688974,40.24,80956.87,0.0,-0.19451,0.00016,11.82215]
[1777965694623,40.24,80957.02,0.0,-0.19441,0.00016,11.81449]
[1777965696031,40.24,80957.65,0.0,-0.19432,0.00016,11.81115]
[1777965699678,40.24,80958.73,0.0,-0.19415,0.00016,11.80516]
[1777965700089,40.24,80958.73,0.0,-0.19415,0.00016,11.80516]
[1777965705519,40.25,80963.91,0.0,-0.19335,0.00016,11.77602]
[1777965705784,40.25,80963.91,0.0,-0.19335,0.00016,11.77602]
[1777965711560,40.25,80963.55,0.0,-0.19342,0.00016,11.77875]
[1777965716596,40.25,80963.53,0.0,-0.19344,0.00016,11.77942]
[1777965719617,40.25,80970.2,0.0,-0.19239,0.00016,11.7414]
[1777965720289,40.25,80970.2,0.0,-0.19239,0.00016,11.7414]
[1777965720305,40.25,80970.2,0.0,-0.19239,0.00016,11.7414]
[1777965720390,40.25,80970.2,0.0,-0.19239,0.00016,11.7414]
[1777965720624,40.25,80971.22,0.0,-0.19223,0.00016,11.73567]
[1777965721694,40.25,80972.37,0.0,-0.19206,0.00016,11.72919]
[1777965722167,40.25,80972.37,0.0,-0.19206,0.00016,11.72919]
[1777965722651,40.26,80980.44,0.0,-0.19079,0.00016,11.68276]
[1777965722754,40.26,80980.44,0.0,-0.19079,0.00016,11.68276]
[1777965723644,40.26,80980.44,0.0,-0.19079,0.00016,11.6829]
[1777965728680,40.26,80984.94,0.0,-0.1901,0.00016,11.65774]
[1777965729467,40.26,80984.94,0.0,-0.1901,0.00016,11.65774]
[1777965729505,40.26,80984.94,0.0,-0.1901,0.00016,11.65774]
[1777965731833,40.26,80984.83,0.0,-0.19013,0.00016,11.65873]
[1777965731851,40.26,80984.83,0.0,-0.19013,0.00016,11.65873]
[1777965732963,40.26,80985.9,0.0,-0.18997,0.00016,11.65273]
[1777965732997,40.26,80985.9,0.0,-0.18997,0.00016,11.65273]
[1777965735155,40.26,80986.25,0.0,-0.18992,0.00016,11.65107]
[1777965735261,40.26,80986.25,0.0,-0.18992,0.00016,11.65107]
[1777965740765,40.27,80990.08,0.0,-0.18936,0.00016,11.63036]
[1777965745929,40.27,80992.11,0.0,-0.18906,0.00016,11.61941]
[1777965751984,40.28,80995.48,0.0,-0.18857,0.00016,11.60115]
[1777965758058,40.28,80996.79,0.0,-0.18831,0.00016,11.58776]
[1777965760267,40.29,80996.92,0.0,-0.18831,0.00016,11.58767]
[1777965760288,40.29,80996.92,0.0,-0.18831,0.00016,11.58767]
[1777965762102,40.29,80996.06,0.0,-0.18846,0.00016,11.59305]
[1777965762128,40.29,80996.06,0.0,-0.18846,0.00016,11.59305]
[1777965762608,40.29,80996.06,0.0,-0.18846,0.00016,11.59305]
[1777965762631,40.29,80996.06,0.0,-0.18846,0.00016,11.59305]
[1777965764999,40.29,80996.82,0.0,-0.18835,0.00016,11.58907]
[1777965765023,40.29,80996.82,0.0,-0.18835,0.00016,11.58907]
[1777965768436,40.29,80998.0,0.0,-0.18818,0.00016,11.58286]
[1777965768460,40.29,80998.0,0.0,-0.18818,0.00016,11.58286]
[1777965773997,40.3,80998.96,0.0,-0.18807,0.00016,11.57897]
[1777965779032,40.31,81000.64,0.0,-0.18784,0.00016,11.57031]
[1777965781134,40.31,81005.48,0.0,-0.1871,0.00016,11.54275]
[1777965781176,40.31,81009.16,0.0,-0.18653,0.00015,11.52146]
[1777965782566,40.31,81016.18,0.0,-0.18545,0.00015,11.48134]
[1777965782919,40.31,81016.18,0.0,-0.18545,0.00015,11.48134]
[1777965783474,40.31,81017.05,0.0,-0.18533,0.00015,11.47662]
[1777965784952,40.31,81017.05,0.0,-0.18533,0.00015,11.47662]
[1777965784967,40.31,81017.05,0.0,-0.18533,0.00015,11.47662]
[1777965785691,40.31,81017.05,0.0,-0.18533,0.00015,11.47662]
[1777965785701,40.31,81017.05,0.0,-0.18533,0.00015,11.47662]
[1777965785719,40.31,81013.97,0.0,-0.18582,0.00015,11.49509]
[1777965786498,40.31,81013.97,0.0,-0.18582,0.00015,11.49509]
[1777965786979,40.32,81014.42,0.0,-0.18576,0.00015,11.49278]
[1777965787089,40.32,81014.42,0.0,-0.18576,0.00015,11.49278]
[1777965787904,40.32,81014.42,0.0,-0.18576,0.00015,11.49278]
[1777965787978,40.32,81014.42,0.0,-0.18576,0.00015,11.49278]
[1777965788096,40.32,81016.86,0.0,-0.18539,0.00015,11.47894]
[1777965788988,40.32,81016.86,0.0,-0.18539,0.00015,11.47894]
[1777965789102,40.32,81017.05,0.0,-0.18537,0.00015,11.47815]
[1777965791011,40.32,81016.58,0.0,-0.18546,0.00015,11.48148]
[1777965791117,40.32,81016.58,0.0,-0.18546,0.00015,11.48148]
[1777965796200,40.33,81022.15,0.0,-0.18464,0.00015,11.45073]
[1777965796376,40.33,81022.15,0.0,-0.18464,0.00015,11.45073]
[1777965796383,40.33,81022.15,0.0,-0.18464,0.00015,11.45073]
[1777965796513,40.33,81025.49,0.0,-0.18413,0.00015,11.4317]
[1777965796985,40.33,81025.49,0.0,-0.18413,0.00015,11.4317]
[1777965796998,40.33,81025.49,0.0,-0.18413,0.00015,11.4317]
[1777965797461,40.33,81025.49,0.0,-0.18413,0.00015,11.4317]
[1777965797552,40.33,81026.3,0.0,-0.18401,0.00015,11.42722]
[1777965799573,40.33,81026.77,0.0,-0.18394,0.00015,11.42449]
[1777965799642,40.33,81037.82,0.0,-0.18226,0.00015,11.36087]
[1777965800945,40.33,81041.86,0.0,-0.18165,0.00015,11.33771]
[1777965800981,40.33,81041.86,0.0,-0.18165,0.00015,11.33771]
[1777965800997,40.33,81041.86,0.0,-0.18165,0.00015,11.33771]
[1777965801430,40.33,81041.86,0.0,-0.18165,0.00015,11.33771]
[1777965801451,40.33,81041.86,0.0,-0.18165,0.00015,11.33771]
[1777965801636,40.34,81041.66,0.0,-0.18169,0.00015,11.33909]
[1777965802653,40.34,81050.31,0.0,-0.18038,0.00015,11.28914]
[1777965803289,40.34,81050.31,0.0,-0.18038,0.00015,11.28914]
[1777965803408,40.34,81050.31,0.0,-0.18038,0.00015,11.28914]
[1777965803447,40.34,81050.31,0.0,-0.18038,0.00015,11.28914]
[1777965803569,40.34,81050.31,0.0,-0.18038,0.00015,11.28914]
[1777965803672,40.34,81050.31,0.0,-0.18038,0.00015,11.28914]
[1777965803698,40.34,81050.31,0.0,-0.18038,0.00015,11.28914]
[1777965803765,40.34,81055.67,0.0,-0.17958,0.00015,11.2581]
[1777965804268,40.34,81055.67,0.0,-0.17958,0.00015,11.2581]
[1777965804300,40.34,81055.67,0.0,-0.17958,0.00015,11.2581]
[1777965804340,40.34,81050.51,0.0,-0.18036,0.00015,11.28828]
[1777965805253,40.34,81050.51,0.0,-0.18036,0.00015,11.28828]
[1777965805340,40.34,81050.51,0.0,-0.18036,0.00015,11.28828]
[1777965809261,40.34,81046.3,0.0,-0.18101,0.00015,11.31334]
[1777965809289,40.34,81046.3,0.0,-0.18101,0.00015,11.31334]
[1777965809946,40.34,81047.71,0.0,-0.18081,0.00015,11.3057]
[1777965810066,40.34,81047.71,0.0,-0.18081,0.00015,11.3057]
[1777965810759,40.34,81047.71,0.0,-0.18081,0.00015,11.3057]
[1777965815587,40.35,81050.95,0.0,-0.1803,0.00015,11.2821]
[1777965815626,40.35,81050.95,0.0,-0.1803,0.00015,11.2821]
[1777965815727,40.35,81051.73,0.0,-0.18019,0.00015,11.27803]
[1777965816525,40.35,81051.73,0.0,-0.18019,0.00015,11.27803]
[1777965816589,40.36,81053.47,0.0,-0.17994,0.00015,11.26838]
[1777965818329,40.36,81053.47,0.0,-0.17995,0.00015,11.26884]
[1777965818336,40.36,81051.23,0.0,-0.1803,0.00015,11.28234]
[1777965819001,40.36,81051.23,0.0,-0.1803,0.00015,11.28234]
[1777965819566,40.36,81051.23,0.0,-0.1803,0.00015,11.28234]
[1777965822280,40.37,81054.23,0.0,-0.17989,0.00015,11.2663]
[1777965822382,40.37,81055.16,0.0,-0.17976,0.00015,11.26137]
[1777965823444,40.37,81055.16,0.0,-0.17976,0.00015,11.26137]
[1777965823545,40.37,81054.78,0.0,-0.17983,0.00015,11.26407]
[1777965826889,40.38,81053.49,0.0,-0.18006,0.00015,11.27302]
[1777965827673,40.38,81053.49,0.0,-0.18006,0.00015,11.27302]
[1777965829041,40.38,81053.11,0.0,-0.18014,0.00015,11.27617]
[1777965829390,40.38,81053.07,0.0,-0.18016,0.00015,11.27687]
[1777965830434,40.38,81053.07,0.0,-0.18016,0.00015,11.27687]
[1777965830502,40.38,81053.07,0.0,-0.18016,0.00015,11.27687]
[1777965831799,40.39,81049.23,0.0,-0.18076,0.00015,11.30008]
[1777965833365,40.39,81045.16,0.0,-0.18139,0.00015,11.32413]
[1777965836834,40.4,81039.72,0.0,-0.18226,0.00015,11.35716]
[1777965837282,40.4,81039.72,0.0,-0.18226,0.00015,11.35716]
[1777965837297,40.4,81039.72,0.0,-0.18226,0.00015,11.35716]
[1777965838193,40.4,81040.17,0.0,-0.1822,0.00015,11.35491]
[1777965839463,40.4,81051.89,0.0,-0.18044,0.00015,11.28766]
[1777965839874,40.4,81051.89,0.0,-0.18044,0.00015,11.28766]
[1777965845549,40.41,81050.85,0.0,-0.18065,0.00015,11.29595]
[1777965848631,40.42,81049.57,0.0,-0.18088,0.00015,11.3047]
[1777965848962,40.42,81049.59,0.0,-0.18089,0.00015,11.30503]
[1777965849541,40.42,81049.59,0.0,-0.1809,0.00015,11.30546]
[1777965852027,40.42,81049.44,0.0,-0.18094,0.00015,11.3072]
[1777965852477,40.42,81049.44,0.0,-0.18094,0.00015,11.3072]
[1777965853172,40.43,81044.85,0.0,-0.18165,0.00015,11.33425]
[1777965853542,40.43,81044.85,0.0,-0.18165,0.00015,11.33425]
[1777965853589,40.43,81044.85,0.0,-0.18165,0.00015,11.33425]
[1777965853598,40.43,81039.35,0.0,-0.1825,0.00015,11.36654]
[1777965854011,40.43,81039.35,0.0,-0.1825,0.00015,11.36654]
[1777965854799,40.43,81023.5,0.0,-0.18494,0.00015,11.45861]
[1777965855241,40.43,81023.5,0.0,-0.18494,0.00015,11.45861]
[1777965855984,40.45,81023.5,0.0,-0.18504,0.00015,11.46274]
[1777965856055,40.45,81023.5,0.0,-0.18504,0.00015,11.46274]
[1777965856416,40.45,81023.5,0.0,-0.18504,0.00015,11.46274]
[1777965857692,40.45,81018.55,0.0,-0.18581,0.00015,11.49161]
[1777965859347,40.45,81017.18,0.0,-0.18604,0.00015,11.49996]
[1777965859603,40.45,81014.65,0.0,-0.18643,0.00015,11.51477]
[1777965863673,40.46,81012.75,0.0,-0.18675,0.00015,11.52641]
[1777965863808,40.46,81012.75,0.0,-0.18675,0.00015,11.52641]
[1777965863810,40.46,81012.75,0.0,-0.18675,0.00015,11.52641]
[1777965863734,40.46,81012.51,0.0,-0.18679,0.00015,11.52801]
[1777965864339,40.46,81012.51,0.0,-0.18679,0.00015,11.52801]
[1777965864637,40.46,81012.51,0.0,-0.18679,0.00015,11.52823]
[1777965865156,40.46,81012.51,0.0,-0.18679,0.00015,11.52823]
[1777965865661,40.46,81012.23,0.0,-0.18684,0.00015,11.53006]
[1777965868142,40.46,81015.47,0.0,-0.18635,0.00015,11.51182]
[1777965868668,40.46,81016.41,0.0,-0.18621,0.00015,11.50664]
[1777965873703,40.47,81014.79,0.0,-0.18642,0.00015,11.51033]
[1777965878738,40.47,81009.35,0.0,-0.1873,0.00015,11.54303]
[1777965881678,40.48,81010.0,0.0,-0.18721,0.00015,11.53978]
[1777965881780,40.48,81009.3,0.0,-0.18733,0.00015,11.54416]
[1777965882776,40.48,81002.46,0.0,-0.1884,0.00016,11.58387]
[1777965887801,40.49,81002.08,0.0,-0.18849,0.00016,11.58753]
[1777965892840,40.49,81003.46,0.0,-0.18832,0.00016,11.58101]
[1777965895982,40.49,81003.17,0.0,-0.18837,0.00016,11.58297]
[1777965897794,40.5,81003.99,0.0,-0.18826,0.00016,11.57911]
[1777965897871,40.5,81010.11,0.0,-0.18732,0.00015,11.5442]
[1777965900839,40.5,81010.07,0.0,-0.18734,0.00015,11.54476]
[1777965901066,40.5,81009.93,0.0,-0.18737,0.00015,11.54589]
[1777965901305,40.5,81009.93,0.0,-0.18737,0.00015,11.54589]
[1777965901320,40.5,81009.93,0.0,-0.18737,0.00015,11.54589]
[1777965901418,40.5,81005.26,0.0,-0.18811,0.00016,11.57339]
[1777965902221,40.5,81005.26,0.0,-0.18811,0.00016,11.57339]
[1777965902240,40.5,81005.26,0.0,-0.18811,0.00016,11.57339]
[1777965902259,40.5,81005.26,0.0,-0.18811,0.00016,11.57339]
[1777965902283,40.5,80999.59,0.0,-0.18899,0.00016,11.60598]
[1777965903410,40.5,80999.59,0.0,-0.18899,0.00016,11.60598]
[1777965903417,40.5,80999.59,0.0,-0.18899,0.00016,11.60598]
[1777965903481,40.51,81007.04,0.0,-0.18785,0.00016,11.56368]
[1777965906012,40.51,81007.78,0.0,-0.18774,0.00015,11.55971]
[1777965906116,40.51,81006.0,0.0,-0.18802,0.00016,11.57023]
[1777965910355,40.51,81006.28,0.0,-0.188,0.00016,11.56943]
[1777965915996,40.52,81007.13,0.0,-0.18792,0.00015,11.56636]
[1777965921875,40.53,81007.69,0.0,-0.18786,0.00015,11.56416]
[1777965927075,40.53,81008.04,0.0,-0.18785,0.00015,11.56382]
[1777965933117,40.54,81008.09,0.0,-0.18779,0.00015,11.55785]
[1777965935959,40.54,81008.48,0.0,-0.18774,0.00015,11.55602]
[1777965935982,40.54,81008.48,0.0,-0.18774,0.00015,11.55602]
[1777965936139,40.54,81008.43,0.0,-0.18776,0.00015,11.55655]
[1777965937561,40.54,81008.43,0.0,-0.18776,0.00015,11.55655]
[1777965937594,40.54,81008.43,0.0,-0.18776,0.00015,11.55655]
[1777965938338,40.54,81008.19,0.0,-0.18781,0.00015,11.55839]
[1777965938364,40.54,81008.19,0.0,-0.18781,0.00015,11.55839]
[1777965944021,40.55,81008.86,0.0,-0.18773,0.00015,11.55556]
[1777965945866,40.55,81009.5,0.0,-0.18764,0.00015,11.55208]
[1777965946214,40.55,81009.38,0.0,-0.18767,0.00015,11.55319]
[1777965946228,40.55,81009.38,0.0,-0.18767,0.00015,11.55319]
[1777965946234,40.55,81009.38,0.0,-0.18767,0.00015,11.55319]
[1777965946422,40.55,81009.38,0.0,-0.18767,0.00015,11.55319]
[1777965946508,40.55,81009.38,0.0,-0.18767,0.00015,11.55319]
[1777965946609,40.55,81009.41,0.0,-0.18767,0.00015,11.55323]
[1777965947484,40.55,81009.41,0.0,-0.18767,0.00015,11.55323]
[1777965947511,40.55,81009.41,0.0,-0.18767,0.00015,11.55323]
[1777965947672,40.55,81009.41,0.0,-0.18767,0.00015,11.55343]
[1777965951789,40.56,81017.77,0.0,-0.1864,0.00015,11.50621]
[1777965952987,40.56,81017.77,0.0,-0.1864,0.00015,11.50621]
[1777965953267,40.56,81017.77,0.0,-0.1864,0.00015,11.50621]
[1777965953859,40.56,81017.77,0.0,-0.1864,0.00015,11.50621]
[1777965953930,40.56,81021.44,0.0,-0.18584,0.00015,11.48536]
[1777965954719,40.56,81021.44,0.0,-0.18584,0.00015,11.48536]
[1777965954854,40.56,81024.06,0.0,-0.18544,0.00015,11.47031]
[1777965956648,40.56,81031.25,0.0,-0.18434,0.00015,11.42902]
[1777965958228,40.56,81031.25,0.0,-0.18434,0.00015,11.42902]
[1777965958472,40.56,81031.25,0.0,-0.18434,0.00015,11.42902]
[1777965961136,40.56,81031.86,0.0,-0.18426,0.00015,11.42588]
[1777965961966,40.56,81032.21,0.0,-0.18421,0.00015,11.42396]
[1777965963964,40.56,81032.24,0.0,-0.18421,0.00015,11.42388]
[1777965963981,40.56,81032.24,0.0,-0.18421,0.00015,11.42388]
[1777965964065,40.56,81032.51,0.0,-0.18417,0.00015,11.42241]
[1777965969377,40.57,81029.67,0.0,-0.18462,0.00015,11.4394]
[1777965974411,40.57,81030.13,0.0,-0.18457,0.00015,11.43777]
[1777965979659,40.57,81030.64,0.0,-0.18451,0.00015,11.43551]
[1777965979749,40.57,81031.44,0.0,-0.1844,0.00015,11.43107]
[1777965980340,40.57,81031.44,0.0,-0.1844,0.00015,11.43107]
[1777965980454,40.57,81031.44,0.0,-0.1844,0.00015,11.43124]
[1777965985488,40.58,81031.07,0.0,-0.18448,0.00015,11.4342]
[1777965986285,40.58,81031.07,0.0,-0.18448,0.00015,11.4342]
[1777965986496,40.58,81031.11,0.0,-0.18448,0.00015,11.43413]
[1777965988060,40.58,81032.2,0.0,-0.18431,0.00015,11.42802]
[1777965989905,40.58,81020.3,0.0,-0.18615,0.00015,11.49681]
[1777965990340,40.58,81020.3,0.0,-0.18615,0.00015,11.49681]
[1777965990523,40.58,81020.75,0.0,-0.18608,0.00015,11.49432]
[1777965995559,40.58,81021.27,0.0,-0.18593,0.00015,11.48471]
[1777965999749,40.58,81024.5,0.0,-0.18544,0.00015,11.46631]
[1777966001526,40.58,81025.21,0.0,-0.18533,0.00015,11.46238]
[1777966002303,40.58,81027.07,0.0,-0.18505,0.00015,11.45163]
[1777966002612,40.58,81026.9,0.0,-0.18507,0.00015,11.45258]
[1777966003510,40.58,81026.9,0.0,-0.18507,0.00015,11.45258]
[1777966003872,40.58,81026.9,0.0,-0.18507,0.00015,11.45258]
[1777966003972,40.58,81035.49,0.0,-0.18376,0.00015,11.40308]
[1777966004416,40.58,81035.49,0.0,-0.18376,0.00015,11.40308]
[1777966004486,40.58,81035.49,0.0,-0.18376,0.00015,11.40308]
[1777966006643,40.58,81047.5,0.0,-0.18193,0.00015,11.33387]
[1777966007097,40.58,81047.5,0.0,-0.18193,0.00015,11.33387]
[1777966007230,40.58,81047.5,0.0,-0.18193,0.00015,11.33387]
[1777966007646,40.59,81049.59,0.0,-0.18162,0.00015,11.32192]
[1777966010185,40.59,81051.97,0.0,-0.18126,0.00015,11.30847]
[1777966010669,40.59,81050.94,0.0,-0.18142,0.00015,11.31458]
[1777966015709,40.59,81048.69,0.0,-0.18178,0.00015,11.32821]
[1777966020842,40.59,81046.93,0.0,-0.18206,0.00015,11.33887]
[1777966021729,40.59,81042.51,0.0,-0.18273,0.00015,11.36449]
[1777966021834,40.59,81042.51,0.0,-0.18273,0.00015,11.36449]
[1777966022106,40.59,81040.98,0.0,-0.18297,0.00015,11.3736]
[1777966022975,40.59,81040.98,0.0,-0.18297,0.00015,11.3736]
[1777966023763,40.6,81040.77,0.0,-0.18302,0.00015,11.37532]
[1777966028166,40.6,81037.61,0.0,-0.18353,0.00015,11.39447]
[1777966031099,40.6,81037.61,0.0,-0.18354,0.00015,11.39492]
[1777966031819,40.6,81037.58,0.0,-0.18355,0.00015,11.39554]
[1777966032485,40.6,81037.58,0.0,-0.18355,0.00015,11.39554]
[1777966033335,40.61,81037.52,0.0,-0.18357,0.00015,11.39611]
[1777966034029,40.61,81037.87,0.0,-0.18352,0.00015,11.39431]
[1777966034350,40.61,81037.87,0.0,-0.18352,0.00015,11.39431]
[1777966037308,40.61,81038.61,0.0,-0.18343,0.00015,11.39073]
[1777966037366,40.61,81038.61,0.0,-0.18343,0.00015,11.39073]
[1777966039690,40.61,81038.65,0.0,-0.18342,0.00015,11.3905]
[1777966040691,40.61,81038.65,0.0,-0.18344,0.00015,11.3912]
[1777966044670,40.62,81041.18,0.0,-0.18307,0.00015,11.37743]
[1777966044911,40.62,81043.45,0.0,-0.18273,0.00015,11.36445]
[1777966045918,40.62,81049.82,0.0,-0.18177,0.00015,11.32785]
[1777966046558,40.62,81049.82,0.0,-0.18177,0.00015,11.32785]
[1777966046640,40.62,81049.98,0.0,-0.18175,0.00015,11.32709]
[1777966047866,40.62,81049.98,0.0,-0.18175,0.00015,11.32709]
[1777966047932,40.62,81049.98,0.0,-0.18175,0.00015,11.32726]
[1777966051215,40.62,81054.25,0.0,-0.18111,0.00015,11.30303]
[1777966051339,40.62,81054.25,0.0,-0.18111,0.00015,11.30303]
[1777966051353,40.62,81054.25,0.0,-0.18111,0.00015,11.30303]
[1777966051960,40.62,81053.63,0.0,-0.18113,0.00015,11.29987]
[1777966052505,40.62,81053.63,0.0,-0.18113,0.00015,11.29987]
[1777966053272,40.62,81054.44,0.0,-0.18102,0.00015,11.2954]
[1777966057399,40.63,81055.81,0.0,-0.18083,0.00015,11.28825]
[1777966058005,40.63,81055.81,0.0,-0.18083,0.00015,11.28825]
[1777966058805,40.63,81056.06,0.0,-0.18079,0.00015,11.2869]
[1777966058939,40.63,81056.06,0.0,-0.18079,0.00015,11.2869]
[1777966058963,40.63,81056.06,0.0,-0.18079,0.00015,11.2869]
[1777966064043,40.63,81056.85,0.0,-0.18069,0.00015,11.28293]
[1777966069053,40.63,81057.34,0.0,-0.18063,0.00015,11.28047]
[1777966069166,40.63,81057.34,0.0,-0.18063,0.00015,11.28047]
[1777966069423,40.63,81057.34,0.0,-0.18063,0.00015,11.28047]
[1777966069457,40.63,81057.34,0.0,-0.18063,0.00015,11.28047]
[1777966069475,40.63,81057.34,0.0,-0.18063,0.00015,11.28047]
[1777966069488,40.63,81057.34,0.0,-0.18063,0.00015,11.28047]
[1777966069609,40.63,81057.34,0.0,-0.18063,0.00015,11.28047]
[1777966069728,40.63,81059.05,0.0,-0.18037,0.00015,11.27079]
[1777966070156,40.63,81059.05,0.0,-0.18037,0.00015,11.27079]
[1777966070740,40.63,81059.05,0.0,-0.18037,0.00015,11.27079]
[1777966070783,40.63,81059.05,0.0,-0.18037,0.00015,11.27079]
[1777966070855,40.63,81040.66,0.0,-0.18316,0.00015,11.3769]
[1777966071576,40.63,81040.66,0.0,-0.18316,0.00015,11.3769]
[1777966071904,40.63,81030.73,0.0,-0.18468,0.00015,11.43416]
[1777966073621,40.63,81030.84,0.0,-0.18466,0.00015,11.43353]
[1777966073698,40.63,81030.23,0.0,-0.18476,0.00015,11.43712]
[1777966077251,40.63,81029.78,0.0,-0.18483,0.00015,11.43979]
[1777966077682,40.63,81029.78,0.0,-0.18483,0.00015,11.43979]
[1777966077760,40.63,81029.27,0.0,-0.18491,0.00015,11.44279]
[1777966078941,40.63,81022.87,0.0,-0.18589,0.00015,11.4796]
[1777966084184,40.63,81024.86,0.0,-0.18558,0.00015,11.46809]
[1777966089218,40.63,81027.36,0.0,-0.1852,0.00015,11.45361]
[1777966090475,40.63,81027.36,0.0,-0.1852,0.00015,11.45361]
[1777966092186,40.63,81026.72,0.0,-0.18529,0.00015,11.45722]
[1777966092210,40.63,81026.72,0.0,-0.18529,0.00015,11.45722]
[1777966092281,40.63,81027.02,0.0,-0.18525,0.00015,11.4555]
[1777966098283,40.63,81028.19,0.0,-0.18506,0.00015,11.44858]
[1777966103320,40.63,81027.4,0.0,-0.18518,0.00015,11.4529]
[1777966109017,40.63,81029.03,0.0,-0.18492,0.00015,11.44332]
[1777966109911,40.63,81029.24,0.0,-0.18489,0.00015,11.44206]
[1777966110748,40.63,81034.35,0.0,-0.18411,0.00015,11.4126]
[1777966116412,40.63,81035.66,0.0,-0.18383,0.00015,11.39805]
[1777966119526,40.63,81031.85,0.0,-0.18441,0.00015,11.41995]
[1777966120179,40.63,81031.79,0.0,-0.18441,0.00015,11.42024]
[1777966120188,40.63,81031.79,0.0,-0.18441,0.00015,11.42024]
[1777966120306,40.63,81031.79,0.0,-0.18441,0.00015,11.42024]
[1777966120440,40.63,81031.79,0.0,-0.18441,0.00015,11.42024]
[1777966121442,40.63,81031.79,0.0,-0.18441,0.00015,11.42024]
[1777966125785,40.63,81032.88,0.0,-0.18424,0.00015,11.41383]
[1777966131463,40.63,81032.7,0.0,-0.18427,0.00015,11.41466]
[1777966131508,40.63,81032.7,0.0,-0.18427,0.00015,11.41466]
[1777966131862,40.63,81032.7,0.0,-0.18427,0.00015,11.41466]
[1777966131924,40.63,81030.39,0.0,-0.18462,0.00015,11.42787]
[1777966132800,40.63,81030.39,0.0,-0.18462,0.00015,11.42787]
[1777966132823,40.63,81023.99,0.0,-0.1856,0.00015,11.4646]
[1777966135110,40.63,81021.41,0.0,-0.18599,0.00015,11.47932]
[1777966142982,40.62,81021.09,0.0,-0.18602,0.00015,11.48029]
[1777966143041,40.62,81021.36,0.0,-0.18597,0.00015,11.47864]
[1777966144791,40.62,81021.28,0.0,-0.18598,0.00015,11.47901]
[1777966146540,40.62,81021.64,0.0,-0.18592,0.00015,11.47677]
[1777966146575,40.62,81021.64,0.0,-0.18592,0.00015,11.47677]
[1777966146640,40.62,81025.52,0.0,-0.18533,0.00015,11.45439]
[1777966147236,40.62,81025.52,0.0,-0.18533,0.00015,11.45439]
[1777966152970,40.62,81023.13,0.0,-0.18569,0.00015,11.46784]
[1777966155625,40.62,81023.17,0.0,-0.18567,0.00015,11.46742]
[1777966155895,40.62,81023.17,0.0,-0.18567,0.00015,11.46742]
[1777966158401,40.62,81022.88,0.0,-0.18571,0.00015,11.4689]
[1777966166766,40.61,81027.64,0.0,-0.18497,0.00015,11.44109]
[1777966167831,40.61,81027.64,0.0,-0.18497,0.00015,11.44109]
[1777966168078,40.61,81027.64,0.0,-0.18497,0.00015,11.44109]
[1777966172991,40.61,81025.69,0.0,-0.18518,0.00015,11.44505]
[1777966174329,40.61,81026.29,0.0,-0.18509,0.00015,11.44143]
[1777966178038,40.61,81025.72,0.0,-0.18517,0.00015,11.44447]
[1777966183217,40.61,81026.74,0.0,-0.185,0.00015,11.43809]
[1777966183674,40.61,81026.74,0.0,-0.185,0.00015,11.43809]
[1777966183885,40.61,81026.42,0.0,-0.18505,0.00015,11.43985]
[1777966185185,40.61,81026.15,0.0,-0.18508,0.00015,11.44133]
[1777966185900,40.61,81026.05,0.0,-0.1851,0.00015,11.44183]
[1777966187743,40.61,81025.91,0.0,-0.18512,0.00015,11.44256]
[1777966187786,40.61,81025.91,0.0,-0.18512,0.00015,11.44256]
[1777966189223,40.61,81026.27,0.0,-0.18506,0.00015,11.44035]
[1777966189252,40.61,81026.27,0.0,-0.18506,0.00015,11.44035]
[1777966189710,40.61,81026.27,0.0,-0.18506,0.00015,11.44035]
[1777966189734,40.61,81026.27,0.0,-0.18506,0.00015,11.44035]
[1777966191279,40.61,81025.22,0.0,-0.18522,0.00015,11.44628]
[1777966193299,40.61,81024.94,0.0,-0.18526,0.00015,11.44777]
[1777966193325,40.61,81024.94,0.0,-0.18526,0.00015,11.44777]
[1777966199023,40.6,81024.64,0.0,-0.1853,0.00015,11.44924]
[1777966199189,40.6,81024.64,0.0,-0.1853,0.00015,11.44924]
[1777966207825,40.6,81023.52,0.0,-0.18546,0.00015,11.45527]
[1777966214096,40.6,81025.09,0.0,-0.18521,0.00015,11.4458]
[1777966214312,40.6,81025.09,0.0,-0.18521,0.00015,11.4458]
[1777966219137,40.6,81025.52,0.0,-0.18514,0.00015,11.4432]
[1777966219163,40.6,81025.52,0.0,-0.18514,0.00015,11.4432]
[1777966220137,40.6,81025.31,0.0,-0.18517,0.00015,11.44435]
[1777966221994,40.6,81025.31,0.0,-0.18517,0.00015,11.44435]
[1777966222685,40.6,81024.88,0.0,-0.18523,0.00015,11.44676]
[1777966223160,40.6,81024.53,0.0,-0.18528,0.00015,11.44874]
[1777966228194,40.6,81022.35,0.0,-0.18561,0.00015,11.46107]
[1777966233230,40.6,81022.55,0.0,-0.1855,0.00015,11.45273]
[1777966237369,40.6,81022.7,0.0,-0.18547,0.00015,11.45174]
[1777966238089,40.6,81022.7,0.0,-0.18547,0.00015,11.45174]
[1777966238190,40.6,81022.94,0.0,-0.18543,0.00015,11.45028]
[1777966240539,40.6,81018.02,0.0,-0.18619,0.00015,11.47852]
[1777966245594,40.59,81012.67,0.0,-0.187,0.00015,11.50891]
[1777966251729,40.59,81014.43,0.0,-0.18671,0.00015,11.49811]
[1777966255974,40.59,81016.99,0.0,-0.18631,0.00015,11.48303]
[1777966256011,40.59,81016.99,0.0,-0.18631,0.00015,11.48303]
[1777966257546,40.59,81013.34,0.0,-0.18687,0.00015,11.50377]
[1777966262963,40.59,81013.09,0.0,-0.18689,0.00015,11.50453]
[1777966264397,40.59,81013.09,0.0,-0.18689,0.00015,11.50453]
[1777966264411,40.59,81013.09,0.0,-0.18689,0.00015,11.50453]
[1777966264425,40.59,81013.09,0.0,-0.18689,0.00015,11.50453]
[1777966266242,40.59,81015.91,0.0,-0.18645,0.00015,11.48822]
[1777966266793,40.58,81015.91,0.0,-0.18645,0.00015,11.4881]
[1777966267303,40.58,81018.41,0.0,-0.18606,0.00015,11.47356]
[1777966268256,40.58,81018.41,0.0,-0.18606,0.00015,11.47356]
[1777966272327,40.58,81018.33,0.0,-0.18606,0.00015,11.47379]
[1777966273197,40.58,81018.33,0.0,-0.18606,0.00015,11.47379]
[1777966273257,40.58,81018.33,0.0,-0.18606,0.00015,11.47379]
[1777966274179,40.58,81018.34,0.0,-0.18606,0.00015,11.4735]
[1777966279915,40.58,81015.63,0.0,-0.18646,0.00015,11.48856]
[1777966286025,40.58,81015.33,0.0,-0.18649,0.00015,11.48961]
[1777966286462,40.58,81015.4,0.0,-0.18647,0.00015,11.48897]
[1777966286480,40.58,81015.4,0.0,-0.18647,0.00015,11.48897]
[1777966286603,40.58,81015.4,0.0,-0.18647,0.00015,11.48897]
[1777966291637,40.58,81015.59,0.0,-0.18636,0.00015,11.48098]
[1777966296672,40.58,81015.95,0.0,-0.18631,0.00015,11.47908]
[1777966301784,40.58,81014.65,0.0,-0.18652,0.00015,11.48668]
[1777966305011,40.58,81012.35,0.0,-0.18687,0.00015,11.50002]
[1777966305030,40.58,81012.35,0.0,-0.18687,0.00015,11.50002]
[1777966305080,40.58,81011.89,0.0,-0.18695,0.00015,11.50297]
[1777966305491,40.58,81011.89,0.0,-0.18695,0.00015,11.50297]
[1777966305525,40.58,81011.89,0.0,-0.18695,0.00015,11.50297]
[1777966305535,40.58,81011.89,0.0,-0.18695,0.00015,11.50297]
[1777966306805,40.58,81011.89,0.0,-0.18696,0.00015,11.50314]
[1777966306825,40.58,81011.89,0.0,-0.18696,0.00015,11.50314]
[1777966307036,40.58,81011.89,0.0,-0.18696,0.00015,11.50314]
[1777966307106,40.58,81011.26,0.0,-0.18706,0.00015,11.50693]
[1777966313078,40.58,81008.95,0.0,-0.18744,0.00015,11.52109]
[1777966314860,40.59,81007.27,0.0,-0.18771,0.00016,11.53108]
[1777966316478,40.59,81001.78,0.0,-0.18857,0.00016,11.56291]
[1777966316511,40.59,81001.78,0.0,-0.18857,0.00016,11.56291]
[1777966316525,40.59,81001.78,0.0,-0.18857,0.00016,11.56291]
[1777966316850,40.59,80990.99,0.0,-0.19026,0.00016,11.62487]
[1777966320156,40.59,80991.08,0.0,-0.19026,0.00016,11.62508]
[1777966320257,40.59,80991.18,0.0,-0.19025,0.00016,11.62457]
[1777966325255,40.59,80990.09,0.0,-0.19043,0.00016,11.63109]
[1777966325876,40.59,80990.36,0.0,-0.19039,0.00016,11.62969]
[1777966330911,40.6,80991.11,0.0,-0.19028,0.00016,11.62577]
[1777966335947,40.6,80991.15,0.0,-0.19028,0.00016,11.6259]
[1777966337471,40.6,80991.14,0.0,-0.19029,0.00016,11.62602]
[1777966337764,40.6,80991.14,0.0,-0.19029,0.00016,11.62602]
[1777966341209,40.6,80991.4,0.0,-0.19025,0.00016,11.62473]
[1777966341241,40.6,80991.4,0.0,-0.19025,0.00016,11.62473]
[1777966341323,40.6,80991.81,0.0,-0.19019,0.00016,11.62245]
[1777966341555,40.6,80991.81,0.0,-0.19019,0.00016,11.62245]
[1777966341893,40.6,80991.81,0.0,-0.19019,0.00016,11.62245]
[1777966341989,40.6,80991.81,0.0,-0.19019,0.00016,11.62252]
[1777966342995,40.6,81000.57,0.0,-0.18883,0.00016,11.57242]
[1777966344221,40.6,81000.57,0.0,-0.18883,0.00016,11.57242]
[1777966345395,40.6,81003.95,0.0,-0.18831,0.00016,11.55337]
[1777966345419,40.6,81003.95,0.0,-0.18831,0.00016,11.55337]
[1777966346204,40.6,80998.25,0.0,-0.1892,0.00016,11.58624]
[1777966350764,40.61,80994.86,0.0,-0.18977,0.00016,11.60697]
[1777966350777,40.61,80994.86,0.0,-0.18977,0.00016,11.60697]
[1777966350911,40.61,80994.86,0.0,-0.18977,0.00016,11.60697]
[1777966350934,40.61,80994.86,0.0,-0.18977,0.00016,11.60697]
[1777966352418,40.61,80991.5,0.0,-0.19023,0.00016,11.61995]
[1777966352445,40.61,80991.5,0.0,-0.19023,0.00016,11.61995]
[1777966353066,40.61,80988.74,0.0,-0.19067,0.00016,11.63606]
[1777966354095,40.61,80988.74,0.0,-0.19067,0.00016,11.63606]
[1777966355697,40.62,80993.45,0.0,-0.18995,0.00016,11.60976]
[1777966356644,40.62,80993.45,0.0,-0.18996,0.00016,11.60994]
[1777966356684,40.62,80993.45,0.0,-0.18996,0.00016,11.60994]
[1777966357096,40.62,80992.66,0.0,-0.19008,0.00016,11.61466]
[1777966358207,40.62,80992.66,0.0,-0.19008,0.00016,11.61466]
[1777966358226,40.63,80992.83,0.0,-0.19015,0.00016,11.61704]
[1777966363196,40.64,80992.86,0.0,-0.19018,0.00016,11.61825]
[1777966363240,40.64,80991.17,0.0,-0.19045,0.00016,11.62827]
[1777966363730,40.64,80991.17,0.0,-0.19045,0.00016,11.62827]
[1777966364144,40.64,80991.17,0.0,-0.19046,0.00016,11.62863]
[1777966369178,40.67,80989.54,0.0,-0.19084,0.00016,11.64267]
[1777966374227,40.67,80989.68,0.0,-0.19087,0.00016,11.64355]
[1777966374589,40.67,80989.68,0.0,-0.19087,0.00016,11.64355]
[1777966374628,40.67,80989.68,0.0,-0.19087,0.00016,11.64355]
[1777966374735,40.67,80989.68,0.0,-0.19087,0.00016,11.64355]
[1777966375285,40.67,80989.68,0.0,-0.19087,0.00016,11.64355]
[1777966375329,40.68,80998.75,0.0,-0.18947,0.00016,11.59232]
[1777966378213,40.68,81000.26,0.0,-0.18924,0.00016,11.58383]
[1777966378227,40.68,81000.26,0.0,-0.18924,0.00016,11.58383]
[1777966378314,40.68,80997.56,0.0,-0.18966,0.00016,11.59944]
[1777966380598,40.68,80997.65,0.0,-0.18966,0.00016,11.59924]
[1777966380615,40.68,80997.65,0.0,-0.18966,0.00016,11.59924]
[1777966382061,40.68,80997.65,0.0,-0.18966,0.00016,11.5994]
[1777966382271,40.68,81000.47,0.0,-0.18923,0.00016,11.58345]
[1777966387306,40.68,81001.72,0.0,-0.18906,0.00016,11.57728]
[1777966390327,40.69,81010.27,0.0,-0.18775,0.00015,11.52898]
[1777966391800,40.69,81011.6,0.0,-0.18755,0.00015,11.52163]
[1777966391834,40.69,81011.6,0.0,-0.18755,0.00015,11.52163]
[1777966392341,40.69,81024.1,0.0,-0.18563,0.00015,11.45025]
[1777966392783,40.69,81024.1,0.0,-0.18563,0.00015,11.45025]
[1777966392818,40.69,81024.1,0.0,-0.18563,0.00015,11.45025]
[1777966393348,40.69,81027.99,0.0,-0.18504,0.00015,11.42812]
[1777966394242,40.69,81027.99,0.0,-0.18504,0.00015,11.42812]
[1777966394354,40.69,81029.74,0.0,-0.18478,0.00015,11.4183]
[1777966399390,40.7,81026.32,0.0,-0.18533,0.00015,11.43904]
[1777966401806,40.71,81028.44,0.0,-0.18505,0.00015,11.42881]
[1777966401832,40.71,81028.44,0.0,-0.18505,0.00015,11.42881]
[1777966402411,40.71,81030.17,0.0,-0.18479,0.00015,11.41906]
[1777966403036,40.71,81030.17,0.0,-0.18479,0.00015,11.41906]
[1777966403061,40.71,81030.17,0.0,-0.18479,0.00015,11.41906]
[1777966403418,40.71,81030.62,0.0,-0.18473,0.00015,11.41666]
[1777966404281,40.71,81030.62,0.0,-0.18473,0.00015,11.41666]
[1777966404308,40.71,81030.62,0.0,-0.18473,0.00015,11.41666]
[1777966404349,40.71,81030.71,0.0,-0.18472,0.00015,11.41632]
[1777966409487,40.75,81028.61,0.0,-0.18526,0.00015,11.43653]
[1777966414525,40.76,81026.93,0.0,-0.18549,0.00015,11.44148]
[1777966416607,40.76,81026.94,0.0,-0.1855,0.00015,11.44159]
[1777966416623,40.76,81026.94,0.0,-0.1855,0.00015,11.44159]
[1777966416693,40.76,81025.77,0.0,-0.18568,0.00015,11.44846]
[1777966422089,40.76,81024.54,0.0,-0.1859,0.00015,11.45689]
[1777966427377,40.77,81024.61,0.0,-0.18591,0.00015,11.45729]
[1777966428382,40.77,81024.57,0.0,-0.18593,0.00015,11.45805]
[1777966428404,40.77,81024.57,0.0,-0.18593,0.00015,11.45805]
[1777966428445,40.77,81020.55,0.0,-0.18656,0.00015,11.48132]
[1777966433656,40.78,81017.52,0.0,-0.18706,0.00015,11.49984]
[1777966438696,40.78,81018.17,0.0,-0.18699,0.00015,11.49725]
[1777966443757,40.79,81017.48,0.0,-0.18712,0.00015,11.50206]
[1777966448838,40.83,81018.84,0.0,-0.18717,0.00015,11.5043]
[1777966454533,40.87,81019.38,0.0,-0.18729,0.00015,11.50881]
[1777966459843,40.88,81024.29,0.0,-0.1866,0.00015,11.48345]
[1777966464879,40.88,81020.35,0.0,-0.18723,0.00015,11.50685]
[1777966469914,40.89,81019.75,0.0,-0.18734,0.00015,11.51109]
[1777966474949,40.89,81020.06,0.0,-0.18724,0.00015,11.50333]
[1777966479984,40.89,81019.64,0.0,-0.18733,0.00015,11.50652]
[1777966483012,40.9,81019.93,0.0,-0.18729,0.00015,11.50518]
[1777966483198,40.9,81019.93,0.0,-0.18729,0.00015,11.50518]
[1777966483340,40.9,81019.93,0.0,-0.18729,0.00015,11.50518]
[1777966483446,40.9,81019.93,0.0,-0.18729,0.00015,11.50518]
[1777966483483,40.9,81026.06,0.0,-0.18635,0.00015,11.47025]
[1777966484115,40.9,81038.39,0.0,-0.18447,0.00015,11.3999]
[1777966486288,40.9,81038.73,0.0,-0.18442,0.00015,11.39802]
[1777966486329,40.9,81038.73,0.0,-0.18442,0.00015,11.39802]
[1777966486407,40.9,81040.35,0.0,-0.18418,0.00015,11.38892]
[1777966491142,40.9,81045.62,0.0,-0.18339,0.00015,11.35949]
[1777966493324,40.9,81045.71,0.0,-0.18339,0.00015,11.35937]
[1777966493362,40.9,81045.71,0.0,-0.18339,0.00015,11.35937]
[1777966493376,40.9,81045.71,0.0,-0.18339,0.00015,11.35937]
[1777966496823,40.91,81046.22,0.0,-0.18333,0.00015,11.35715]
[1777966496882,40.91,81046.22,0.0,-0.18333,0.00015,11.35715]
[1777966496940,40.91,81046.22,0.0,-0.18333,0.00015,11.35715]
[1777966496956,40.91,81046.22,0.0,-0.18333,0.00015,11.35715]
[1777966498110,40.91,81054.7,0.0,-0.18205,0.00015,11.30895]
[1777966500133,40.91,81056.55,0.0,-0.18178,0.00015,11.29857]
[1777966500657,40.91,81059.18,0.0,-0.18139,0.00015,11.28375]
[1777966500710,40.91,81059.18,0.0,-0.18139,0.00015,11.28375]
[1777966501146,40.91,81069.73,0.0,-0.17982,0.00015,11.22365]
[1777966502274,40.91,81079.77,0.0,-0.17832,0.00015,11.16605]
[1777966507722,40.91,81079.35,0.0,-0.17839,0.00015,11.16878]
[1777966508191,40.91,81079.19,0.0,-0.17841,0.00015,11.16977]
[1777966513226,40.91,81077.71,0.0,-0.17864,0.00015,11.17858]
[1777966515799,40.91,81076.75,0.0,-0.17879,0.00015,11.18424]
[1777966516247,40.91,81076.26,0.0,-0.17886,0.00015,11.18712]
[1777966517865,40.92,81072.43,0.0,-0.17944,0.00015,11.20916]
[1777966518261,40.92,81072.43,0.0,-0.17944,0.00015,11.20919]
[1777966521466,40.92,81071.7,0.0,-0.17955,0.00015,11.21344]
[1777966521530,40.92,81069.97,0.0,-0.17981,0.00015,11.22339]
[1777966521849,40.92,81069.97,0.0,-0.17981,0.00015,11.22339]
[1777966521858,40.92,81069.97,0.0,-0.17981,0.00015,11.22339]
[1777966522289,40.92,81069.97,0.0,-0.17981,0.00015,11.22343]
[1777966527324,40.92,81067.71,0.0,-0.18017,0.00015,11.23736]
[1777966528429,40.92,81067.71,0.0,-0.18017,0.00015,11.23736]
[1777966530267,40.92,81064.61,0.0,-0.18065,0.00015,11.25553]
[1777966533202,40.92,81060.73,0.0,-0.18116,0.00015,11.27129]
[1777966533622,40.92,81062.51,0.0,-0.1809,0.00015,11.26126]
[1777966536279,40.93,81061.4,0.0,-0.18108,0.00015,11.26798]
[1777966536387,40.93,81061.19,0.0,-0.18111,0.00015,11.26936]
[1777966541424,40.93,81059.01,0.0,-0.18146,0.00015,11.28253]
[1777966547463,40.94,81058.98,0.0,-0.18149,0.00015,11.28389]
[1777966552499,40.94,81060.15,0.0,-0.18133,0.00015,11.27758]
[1777966555519,40.94,81066.92,0.0,-0.18033,0.00015,11.2394]
[1777966561565,40.95,81066.76,0.0,-0.18038,0.00015,11.24143]
[1777966562949,40.95,81066.76,0.0,-0.18038,0.00015,11.24143]
[1777966562978,40.95,81066.76,0.0,-0.18038,0.00015,11.24143]
[1777966563140,40.95,81066.76,0.0,-0.18038,0.00015,11.24143]
[1777966563454,40.95,81066.76,0.0,-0.18038,0.00015,11.24143]
[1777966563576,40.95,81067.27,0.0,-0.18031,0.00015,11.23898]
[1777966563753,40.95,81067.27,0.0,-0.18031,0.00015,11.23898]
[1777966567117,40.95,81077.34,0.0,-0.17881,0.00015,11.18124]
[1777966567221,40.95,81077.34,0.0,-0.17881,0.00015,11.18124]
[1777966568411,40.95,81079.03,0.0,-0.17856,0.00015,11.17183]
[1777966568511,40.95,81078.84,0.0,-0.17859,0.00015,11.17307]
[1777966570181,40.95,81078.81,0.0,-0.1786,0.00015,11.17338]
[1777966570481,40.95,81078.81,0.0,-0.1786,0.00015,11.17338]
[1777966570489,40.95,81078.81,0.0,-0.1786,0.00015,11.17338]
[1777966570492,40.95,81079.13,0.0,-0.17856,0.00015,11.17169]
[1777966575660,40.95,81071.14,0.0,-0.17977,0.00015,11.21809]
[1777966580373,40.95,81060.95,0.0,-0.18131,0.00015,11.27682]
[1777966585730,40.96,81058.5,0.0,-0.18168,0.00015,11.29107]
[1777966591598,40.96,81064.45,0.0,-0.18079,0.00015,11.25736]
[1777966596806,40.96,81063.24,0.0,-0.18091,0.00015,11.25768]
[1777966598586,40.96,81063.24,0.0,-0.18091,0.00015,11.25768]
[1777966598850,40.96,81063.51,0.0,-0.18087,0.00015,11.25624]
[1777966599538,40.96,81065.84,0.0,-0.18052,0.00015,11.24313]
[1777966600894,40.96,81068.64,0.0,-0.1801,0.00015,11.22705]
[1777966600902,40.96,81068.64,0.0,-0.1801,0.00015,11.22705]
[1777966600908,40.96,81068.64,0.0,-0.1801,0.00015,11.22705]
[1777966601830,40.96,81067.04,0.0,-0.18034,0.00015,11.23617]
[1777966601907,40.96,81067.04,0.0,-0.18034,0.00015,11.23617]
[1777966602004,40.96,81067.04,0.0,-0.18034,0.00015,11.23617]
[1777966602533,40.96,81067.04,0.0,-0.18034,0.00015,11.23617]
[1777966602541,40.96,81074.39,0.0,-0.17924,0.00015,11.19403]
[1777966602783,40.96,81074.39,0.0,-0.17924,0.00015,11.19403]
[1777966603543,40.96,81074.39,0.0,-0.17924,0.00015,11.19403]
[1777966603612,40.96,81086.88,0.0,-0.17738,0.00015,11.12243]
[1777966604347,40.96,81086.88,0.0,-0.17738,0.00015,11.12243]
[1777966604551,40.96,81079.48,0.0,-0.17848,0.00015,11.16496]
[1777966607479,40.96,81082.01,0.0,-0.17811,0.00015,11.1505]
[1777966610080,40.96,81079.26,0.0,-0.17852,0.00015,11.16639]
[1777966613120,40.96,81085.77,0.0,-0.17756,0.00015,11.12927]
[1777966614022,40.96,81086.41,0.0,-0.17746,0.00015,11.12568]
[1777966614038,40.96,81086.41,0.0,-0.17746,0.00015,11.12568]
[1777966614188,40.96,81086.41,0.0,-0.17746,0.00015,11.12568]
[1777966614555,40.96,81088.15,0.0,-0.17721,0.00015,11.11578]
[1777966615950,40.96,81101.5,0.0,-0.17524,0.00015,11.03923]
[1777966617302,40.96,81101.5,0.0,-0.17524,0.00015,11.03923]
[1777966617375,40.96,81107.78,0.0,-0.17433,0.00015,11.00358]
[1777966618273,40.96,81107.78,0.0,-0.17433,0.00015,11.00358]
[1777966618484,40.97,81101.04,0.0,-0.17532,0.00015,11.04255]
[1777966619046,40.97,81101.04,0.0,-0.17532,0.00015,11.04255]
[1777966619603,40.97,81084.99,0.0,-0.1777,0.00015,11.13487]
[1777966620348,40.97,81084.99,0.0,-0.1777,0.00015,11.13487]
[1777966620380,40.97,81084.99,0.0,-0.1777,0.00015,11.13487]
[1777966620394,40.97,81084.99,0.0,-0.1777,0.00015,11.13487]
[1777966620395,40.97,81082.56,0.0,-0.17807,0.00015,11.14905]
[1777966621126,40.97,81082.56,0.0,-0.17807,0.00015,11.14905]
[1777966621249,40.97,81082.56,0.0,-0.17807,0.00015,11.14905]
[1777966621329,40.97,81085.35,0.0,-0.17766,0.00015,11.13328]
[1777966625016,40.97,81091.99,0.0,-0.17669,0.00015,11.09581]
[1777966629457,40.97,81092.01,0.0,-0.1767,0.00015,11.09605]
[1777966629511,40.97,81092.01,0.0,-0.1767,0.00015,11.09605]
[1777966629564,40.97,81092.01,0.0,-0.1767,0.00015,11.09605]
[1777966629612,40.97,81088.99,0.0,-0.17715,0.00015,11.11354]
[1777966630156,40.97,81088.99,0.0,-0.17715,0.00015,11.11354]
[1777966630455,40.97,81092.24,0.0,-0.17667,0.00015,11.09496]
[1777966630765,40.97,81092.24,0.0,-0.17667,0.00015,11.09496]
[1777966630793,40.97,81092.24,0.0,-0.17667,0.00015,11.09496]
[1777966631058,40.97,81092.24,0.0,-0.17667,0.00015,11.09496]
[1777966632712,40.97,81093.72,0.0,-0.17645,0.00015,11.08656]
[1777966633147,40.97,81093.72,0.0,-0.17645,0.00015,11.08656]
[1777966633483,40.98,81092.75,0.0,-0.1766,0.00015,11.09231]
[1777966635605,40.98,81105.94,0.0,-0.17466,0.00015,11.01676]
[1777966638106,40.98,81097.29,0.0,-0.17594,0.00015,11.0668]
[1777966643242,40.98,81098.79,0.0,-0.17574,0.00015,11.05875]
[1777966648968,40.98,81102.75,0.0,-0.17517,0.00015,11.03678]
[1777966651363,40.98,81102.91,0.0,-0.17516,0.00015,11.03612]
[1777966651465,40.99,81102.11,0.0,-0.1752,0.00015,11.03385]
[1777966652626,40.99,81102.11,0.0,-0.1752,0.00015,11.03385]
[1777966653738,40.99,81099.16,0.0,-0.17564,0.00015,11.05103]
[1777966654219,40.99,81091.42,0.0,-0.17678,0.00015,11.09565]
[1777966658246,40.99,81083.78,0.0,-0.17793,0.00015,11.14004]
[1777966659521,40.99,81074.84,0.0,-0.17927,0.00015,11.1914]
[1777966664602,40.99,81079.17,0.0,-0.17864,0.00015,11.16727]
[1777966664806,40.99,81079.17,0.0,-0.17864,0.00015,11.16727]
[1777966666305,40.99,81085.45,0.0,-0.17771,0.00015,11.13149]
[1777966668174,41.0,81084.93,0.0,-0.17779,0.00015,11.13463]
[1777966668210,41.0,81084.93,0.0,-0.17779,0.00015,11.13463]
[1777966668845,41.0,81085.5,0.0,-0.17771,0.00015,11.13151]
[1777966668887,41.0,81085.5,0.0,-0.17771,0.00015,11.13151]
[1777966671447,41.0,81084.33,0.0,-0.17789,0.00015,11.13829]
[1777966671480,41.0,81084.33,0.0,-0.17789,0.00015,11.13829]
[1777966671495,41.0,81084.33,0.0,-0.17789,0.00015,11.13829]
[1777966671510,41.0,81084.33,0.0,-0.17789,0.00015,11.13829]
[1777966671548,41.0,81076.82,0.0,-0.17901,0.00015,11.18133]
[1777966671950,41.0,81076.82,0.0,-0.17901,0.00015,11.18133]
[1777966672071,41.0,81076.82,0.0,-0.17901,0.00015,11.18133]
[1777966672110,41.0,81076.82,0.0,-0.17901,0.00015,11.18133]
[1777966672347,41.0,81076.82,0.0,-0.17901,0.00015,11.18148]
[1777966674395,41.0,81070.58,0.0,-0.17995,0.00015,11.21754]
[1777966679396,41.0,81068.44,0.0,-0.18029,0.00015,11.23048]
[1777966681076,41.0,81067.62,0.0,-0.18041,0.00015,11.23525]
[1777966681380,41.0,81067.62,0.0,-0.18041,0.00015,11.23525]
[1777966683278,41.0,81073.04,0.0,-0.1796,0.00015,11.20415]
[1777966684109,41.0,81075.19,0.0,-0.17928,0.00015,11.19183]
[1777966684644,41.0,81075.19,0.0,-0.17928,0.00015,11.19183]
[1777966684613,41.0,81071.75,0.0,-0.17979,0.00015,11.21152]
[1777966684902,41.0,81071.75,0.0,-0.17979,0.00015,11.21152]
[1777966685439,41.0,81071.75,0.0,-0.17979,0.00015,11.21151]
[1777966686445,41.0,81084.41,0.0,-0.1779,0.00015,11.139]
[1777966691480,41.0,81089.17,0.0,-0.17721,0.00015,11.11207]
[1777966696515,41.0,81095.58,0.0,-0.17626,0.00015,11.07558]
[1777966701550,41.01,81092.83,0.0,-0.17668,0.00015,11.09179]
[1777966706585,41.01,81094.78,0.0,-0.1764,0.00015,11.08091]
[1777966711635,41.01,81104.04,0.0,-0.17497,0.00015,11.02117]
[1777966716654,41.01,81100.68,0.0,-0.17548,0.00015,11.04105]
[1777966721291,41.01,81095.22,0.0,-0.17629,0.00015,11.07283]
[1777966722177,41.01,81095.22,0.0,-0.17629,0.00015,11.07292]
[1777966722400,41.01,81095.22,0.0,-0.17629,0.00015,11.07292]
[1777966723308,41.01,81090.67,0.0,-0.17697,0.00015,11.09921]
[1777966723406,41.01,81090.67,0.0,-0.17697,0.00015,11.09921]
[1777966723707,41.01,81087.38,0.0,-0.17746,0.00015,11.11811]
[1777966724092,41.01,81087.38,0.0,-0.17746,0.00015,11.11811]
[1777966724118,41.01,81087.38,0.0,-0.17746,0.00015,11.11811]
[1777966724714,41.01,81084.23,0.0,-0.17793,0.00015,11.13617]
[1777966728742,41.02,81091.79,0.0,-0.17681,0.00015,11.09288]
[1777966733776,41.02,81086.62,0.0,-0.17758,0.00015,11.12272]
[1777966739507,41.02,81089.15,0.0,-0.17721,0.00015,11.10829]
[1777966744523,41.02,81092.82,0.0,-0.17667,0.00015,11.08746]
[1777966746817,41.02,81092.82,0.0,-0.17667,0.00015,11.08746]
[1777966746841,41.02,81092.08,0.0,-0.17678,0.00015,11.09175]
[1777966746851,41.02,81092.08,0.0,-0.17678,0.00015,11.09175]
[1777966746857,41.02,81092.08,0.0,-0.17678,0.00015,11.09175]
[1777966746870,41.02,81092.08,0.0,-0.17678,0.00015,11.09175]
[1777966746923,41.02,81092.08,0.0,-0.17678,0.00015,11.09175]
[1777966747701,41.02,81089.74,0.0,-0.17713,0.00015,11.10524]
[1777966747821,41.02,81089.74,0.0,-0.17713,0.00015,11.10524]
[1777966748197,41.02,81089.74,0.0,-0.17713,0.00015,11.10524]
[1777966748274,41.02,81090.17,0.0,-0.17707,0.00015,11.10281]
[1777966754445,41.02,81093.77,0.0,-0.17654,0.00015,11.08246]
[1777966759461,41.02,81094.46,0.0,-0.17645,0.00015,11.07905]
[1777966765532,41.02,81095.63,0.0,-0.17629,0.00015,11.07263]
[1777966770293,41.03,81103.58,0.0,-0.17513,0.00015,11.02758]
[1777966776072,41.03,81104.55,0.0,-0.17493,0.00015,11.01591]
[1777966781107,41.03,81104.29,0.0,-0.17498,0.00015,11.01804]
[1777966786143,41.03,81103.07,0.0,-0.17518,0.00015,11.02566]
[1777966791178,41.04,81100.5,0.0,-0.17557,0.00015,11.041]
[1777966796212,41.04,81102.44,0.0,-0.1753,0.00015,11.03047]
[1777966800339,41.04,81102.07,0.0,-0.17536,0.00015,11.03305]
[1777966800790,41.04,81102.33,0.0,-0.17533,0.00015,11.03167]
[1777966801321,41.04,81102.33,0.0,-0.17533,0.00015,11.03167]
[1777966801580,41.04,81102.33,0.0,-0.17533,0.00015,11.03167]
[1777966801712,41.04,81090.66,0.0,-0.17705,0.00015,11.09865]
[1777966802775,41.04,81084.37,0.0,-0.17799,0.00015,11.13468]
[1777966803483,41.04,81084.37,0.0,-0.17799,0.00015,11.13468]
[1777966803649,41.04,81084.37,0.0,-0.17799,0.00015,11.13468]
[1777966803748,41.04,81086.13,0.0,-0.17773,0.00015,11.12464]
[1777966804436,41.04,81086.13,0.0,-0.17773,0.00015,11.12464]
[1777966805832,41.05,81084.96,0.0,-0.17791,0.00015,11.13181]
[1777966806101,41.05,81084.03,0.0,-0.17806,0.00015,11.13762]
[1777966807100,41.05,81083.73,0.0,-0.17811,0.00015,11.13933]
[1777966807645,41.05,81083.73,0.0,-0.17811,0.00015,11.13933]
[1777966807738,41.05,81088.18,0.0,-0.17747,0.00015,11.1148]
[1777966811160,41.06,81085.07,0.0,-0.17796,0.00015,11.13357]
[1777966811309,41.06,81085.07,0.0,-0.17796,0.00015,11.13357]
[1777966811355,41.06,81085.07,0.0,-0.17796,0.00015,11.13357]
[1777966811545,41.06,81088.44,0.0,-0.17748,0.00015,11.11523]
[1777966812847,41.06,81099.49,0.0,-0.17586,0.00015,11.05243]
[1777966815810,41.06,81097.25,0.0,-0.1762,0.00015,11.06575]
[1777966815656,41.07,81090.68,0.0,-0.1772,0.00015,11.10447]
[1777966816643,41.07,81090.68,0.0,-0.1772,0.00015,11.10447]
[1777966821794,41.08,81093.8,0.0,-0.1768,0.00015,11.08917]
[1777966826067,41.09,81092.1,0.0,-0.17712,0.00015,11.10154]
[1777966826147,41.09,81092.1,0.0,-0.17712,0.00015,11.10154]
[1777966826260,41.09,81092.1,0.0,-0.17712,0.00015,11.10154]
[1777966826534,41.09,81076.27,0.0,-0.17949,0.00015,11.19251]
[1777966827970,41.1,81076.27,0.0,-0.1795,0.00015,11.193]
[1777966828439,41.1,81075.42,0.0,-0.17964,0.00015,11.19823]
[1777966830454,41.1,81068.52,0.0,-0.18069,0.00015,11.23831]
[1777966835489,41.12,81066.04,0.0,-0.18109,0.00015,11.24999]
[1777966838804,41.13,81053.95,0.0,-0.18294,0.00015,11.31987]
[1777966844552,41.13,81050.21,0.0,-0.18355,0.00015,11.34273]
[1777966848580,41.14,81043.89,0.0,-0.18453,0.00015,11.37959]
[1777966853614,41.14,81042.73,0.0,-0.18473,0.00015,11.38726]
[1777966858650,41.15,81041.83,0.0,-0.1849,0.00015,11.39349]
[1777966863685,41.15,81044.6,0.0,-0.18451,0.00015,11.37889]
[1777966868721,41.16,81046.6,0.0,-0.18424,0.00015,11.36883]
[1777966869626,41.16,81046.6,0.0,-0.18424,0.00015,11.36883]
[1777966869735,41.16,81046.25,0.0,-0.18429,0.00015,11.37075]
[1777966870328,41.16,81046.25,0.0,-0.18429,0.00015,11.37075]
[1777966870581,41.16,81046.25,0.0,-0.18429,0.00015,11.37075]
[1777966870592,41.16,81046.25,0.0,-0.18429,0.00015,11.37075]
[1777966870734,41.16,81045.21,0.0,-0.18444,0.00015,11.37658]
[1777966871392,41.16,81045.21,0.0,-0.18444,0.00015,11.37658]
[1777966871425,41.16,81045.21,0.0,-0.18444,0.00015,11.37658]
[1777966871741,41.16,81043.89,0.0,-0.18464,0.00015,11.384]
[1777966872384,41.16,81043.89,0.0,-0.18464,0.00015,11.384]
[1777966872627,41.16,81043.89,0.0,-0.18464,0.00015,11.384]
[1777966872749,41.16,81044.13,0.0,-0.1846,0.00015,11.38254]
[1777966873364,41.16,81044.13,0.0,-0.1846,0.00015,11.38254]
[1777966873383,41.16,81044.13,0.0,-0.1846,0.00015,11.38254]
[1777966873756,41.16,81043.64,0.0,-0.18468,0.00015,11.38524]
[1777966875208,41.16,81038.44,0.0,-0.18546,0.00015,11.41465]
[1777966875621,41.16,81038.44,0.0,-0.18546,0.00015,11.41465]
[1777966875771,41.16,81038.57,0.0,-0.18544,0.00015,11.41378]
[1777966878212,41.16,81035.0,0.0,-0.18598,0.00015,11.43406]
[1777966879891,41.16,81034.51,0.0,-0.18606,0.00015,11.43684]
[1777966882046,41.16,81032.42,0.0,-0.18638,0.00015,11.44871]
[1777966886952,41.16,81029.76,0.0,-0.18679,0.00015,11.46389]
[1777966886962,41.16,81028.81,0.0,-0.18693,0.00015,11.4693]
[1777966887089,41.16,81028.81,0.0,-0.18693,0.00015,11.4693]
[1777966887865,41.16,81027.06,0.0,-0.1872,0.00015,11.47923]
[1777966890531,41.16,81027.72,0.0,-0.1871,0.00015,11.47554]
[1777966890875,41.16,81027.51,0.0,-0.18714,0.00015,11.47676]
[1777966892888,41.16,81032.77,0.0,-0.18625,0.00015,11.43975]
[1777966896313,41.16,81032.12,0.0,-0.18634,0.00015,11.44313]
[1777966896917,41.15,81032.12,0.0,-0.18633,0.00015,11.44302]
[1777966901952,41.15,81033.12,0.0,-0.18617,0.00015,11.43687]
[1777966907934,41.15,81035.27,0.0,-0.18583,0.00015,11.42422]
[1777966916539,41.15,81044.87,0.0,-0.18434,0.00015,11.36872]
[1777966916557,41.14,81045.02,0.0,-0.18432,0.00015,11.36771]
[1777966917280,41.14,81045.02,0.0,-0.18432,0.00015,11.36771]
[1777966917507,41.14,81045.31,0.0,-0.18427,0.00015,11.36597]
[1777966922690,41.14,81045.5,0.0,-0.18423,0.00015,11.36452]
[1777966922788,41.14,81052.26,0.0,-0.18321,0.00015,11.32601]
[1777966928134,41.14,81051.59,0.0,-0.1833,0.00015,11.32963]
[1777966933692,41.14,81049.74,0.0,-0.18357,0.00015,11.33983]
[1777966939211,41.14,81048.05,0.0,-0.18382,0.00015,11.34917]
[1777966944083,41.14,81042.75,0.0,-0.18462,0.00015,11.37888]
[1777966944810,41.14,81042.75,0.0,-0.18462,0.00015,11.37888]
[1777966952303,41.13,81040.48,0.0,-0.18486,0.00015,11.38413]
[1777966957337,41.13,81042.95,0.0,-0.18448,0.00015,11.36974]
[1777966959576,41.13,81043.3,0.0,-0.18442,0.00015,11.36768]
[1777966959650,41.13,81034.74,0.0,-0.18572,0.00015,11.41612]
[1777966961349,41.13,81034.74,0.0,-0.18572,0.00015,11.41612]
[1777966961401,41.13,81034.74,0.0,-0.18572,0.00015,11.41612]
[1777966963017,41.13,81030.66,0.0,-0.18634,0.00015,11.43927]
[1777966963950,41.13,81030.94,0.0,-0.1863,0.00015,11.43768]
[1777966969423,41.13,81032.79,0.0,-0.18602,0.00015,11.42731]
[1777966972642,41.13,81030.6,0.0,-0.18636,0.00015,11.4398]
[1777966972671,41.13,81029.94,0.0,-0.18646,0.00015,11.44347]
[1777966973128,41.13,81029.94,0.0,-0.18646,0.00015,11.44347]
[1777966973973,41.13,81029.43,0.0,-0.18653,0.00015,11.44627]
[1777966979495,41.13,81027.69,0.0,-0.18678,0.00015,11.45553]
[1777966984529,41.13,81024.51,0.0,-0.18726,0.00015,11.47306]
[1777966989564,41.12,81021.89,0.0,-0.18765,0.00015,11.48739]
[1777966994600,41.12,81021.32,0.0,-0.18772,0.00015,11.49013]
[1777966999635,41.12,81019.83,0.0,-0.18794,0.00015,11.49808]
[1777967004670,41.12,81018.48,0.0,-0.18813,0.00015,11.50524]
[1777967009706,41.11,81017.44,0.0,-0.18828,0.00015,11.51063]
[1777967015748,41.11,81016.54,0.0,-0.18832,0.00015,11.50817]
[1777967020324,41.11,81010.89,0.0,-0.18918,0.00015,11.53976]
[1777967020783,41.11,81011.2,0.0,-0.18913,0.00015,11.53787]
[1777967025819,41.11,81010.38,0.0,-0.18924,0.00015,11.54184]
[1777967028883,41.11,81005.95,0.0,-0.18992,0.00015,11.56661]
[1777967029606,41.1,81005.89,0.0,-0.18992,0.00015,11.56678]
[1777967030680,41.1,81005.89,0.0,-0.18992,0.00015,11.5666]
[1777967030698,41.1,81005.89,0.0,-0.18992,0.00015,11.5666]
[1777967030854,41.1,81007.51,0.0,-0.18966,0.00015,11.55727]
[1777967031870,41.1,81007.51,0.0,-0.18966,0.00015,11.55727]
[1777967031889,41.1,81007.51,0.0,-0.18966,0.00015,11.55727]
[1777967032696,41.1,81010.65,0.0,-0.18917,0.00015,11.53934]
[1777967032867,41.1,81010.65,0.0,-0.18917,0.00015,11.5392]
[1777967037947,41.1,81010.68,0.0,-0.18915,0.00015,11.53843]
[1777967040117,41.1,81010.05,0.0,-0.18924,0.00015,11.5417]
[1777967040924,41.1,81009.46,0.0,-0.18932,0.00015,11.54473]
[1777967046070,41.09,81004.06,0.0,-0.19014,0.00015,11.57457]
[1777967055497,41.08,81003.46,0.0,-0.19018,0.00016,11.57598]
[1777967060756,41.08,81004.56,0.0,-0.18998,0.00015,11.56865]
[1777967066101,41.03,81008.22,0.0,-0.18913,0.00015,11.53762]
[1777967073151,40.95,81012.68,0.0,-0.18792,0.00015,11.4885]
[1777967078187,40.94,81016.68,0.0,-0.18724,0.00015,11.4633]
[1777967083222,40.93,81017.76,0.0,-0.18702,0.00015,11.45533]
[1777967085333,40.93,81017.92,0.0,-0.18698,0.00015,11.45375]
[1777967085870,40.93,81017.71,0.0,-0.187,0.00015,11.45461]
[1777967087331,40.93,81017.71,0.0,-0.187,0.00015,11.45461]
[1777967087341,40.93,81017.71,0.0,-0.187,0.00015,11.45461]
[1777967087976,40.93,81017.71,0.0,-0.187,0.00015,11.45461]
[1777967088003,40.92,81010.2,0.0,-0.18815,0.00015,11.49689]
[1777967089039,40.92,81010.2,0.0,-0.18815,0.00015,11.49689]
[1777967089342,40.92,81009.95,0.0,-0.18818,0.00015,11.49805]
[1777967089998,40.92,81009.95,0.0,-0.18818,0.00015,11.49805]
[1777967090042,40.92,81008.21,0.0,-0.18844,0.00015,11.50768]
[1777967090399,40.92,81008.21,0.0,-0.18844,0.00015,11.50768]
[1777967090401,40.92,81006.82,0.0,-0.18866,0.00015,11.51559]
[1777967092673,40.92,81006.82,0.0,-0.18865,0.00015,11.51532]
[1777967093379,40.92,81006.82,0.0,-0.18864,0.00015,11.51477]
[1777967093432,40.92,81006.82,0.0,-0.18864,0.00015,11.51477]
[1777967094087,40.92,81006.82,0.0,-0.18864,0.00015,11.51477]
[1777967093474,40.92,81006.77,0.0,-0.18865,0.00015,11.51506]
[1777967094816,40.91,81006.39,0.0,-0.18869,0.00015,11.51669]
[1777967095256,40.91,81006.39,0.0,-0.18869,0.00015,11.51669]
[1777967095392,40.91,81006.39,0.0,-0.18869,0.00015,11.51669]
[1777967097065,40.91,81005.9,0.0,-0.18877,0.00015,11.51947]
[1777967097111,40.91,81005.23,0.0,-0.18886,0.00016,11.52276]
[1777967097197,40.91,81005.23,0.0,-0.18886,0.00016,11.52276]
[1777967097214,40.91,81005.23,0.0,-0.18886,0.00016,11.52276]
[1777967097238,40.91,81005.23,0.0,-0.18886,0.00016,11.52276]
[1777967097848,40.91,81005.23,0.0,-0.18886,0.00016,11.52276]
[1777967098018,40.91,81005.23,0.0,-0.18886,0.00016,11.52276]
[1777967098570,40.91,81001.41,0.0,-0.18944,0.00016,11.54421]
[1777967101339,40.91,80999.7,0.0,-0.18969,0.00016,11.55334]
[1777967101380,40.91,80999.7,0.0,-0.18969,0.00016,11.55334]
[1777967101404,40.91,80999.98,0.0,-0.18964,0.00016,11.55146]
[1777967102342,40.91,80999.98,0.0,-0.18964,0.00016,11.55146]
[1777967102422,40.91,80999.98,0.0,-0.18964,0.00016,11.55146]
[1777967102443,40.91,81006.85,0.0,-0.18857,0.00015,11.51211]
[1777967103543,40.91,81006.85,0.0,-0.18857,0.00015,11.51211]
[1777967103634,40.9,81014.69,0.0,-0.18734,0.00015,11.46693]
[1777967108655,40.9,81017.67,0.0,-0.18687,0.00015,11.44938]
[1777967111591,40.9,81016.34,0.0,-0.18705,0.00015,11.45636]
[1777967117466,40.89,81019.89,0.0,-0.18647,0.00015,11.43462]
[1777967120261,40.89,81020.81,0.0,-0.18632,0.00015,11.42895]
[1777967120916,40.89,81020.81,0.0,-0.18632,0.00015,11.42895]
[1777967126978,40.88,81022.46,0.0,-0.18603,0.00015,11.41826]
[1777967129535,40.88,81023.76,0.0,-0.18582,0.00015,11.41033]
[1777967129682,40.88,81023.76,0.0,-0.18582,0.00015,11.41033]
[1777967129710,40.88,81023.76,0.0,-0.18582,0.00015,11.41033]
[1777967129779,40.88,81024.35,0.0,-0.18572,0.00015,11.40683]
[1777967130456,40.88,81024.35,0.0,-0.18572,0.00015,11.40683]
[1777967131192,40.88,81024.55,0.0,-0.18561,0.00015,11.39865]
[1777967135097,40.88,81016.1,0.0,-0.18691,0.00015,11.44707]
[1777967140630,40.88,81011.29,0.0,-0.18766,0.00015,11.47447]
[1777967145665,40.88,81006.64,0.0,-0.18836,0.00015,11.50023]
[1777967147819,40.88,80997.57,0.0,-0.18976,0.00016,11.55156]
[1777967150907,40.88,80995.68,0.0,-0.19005,0.00016,11.56227]
[1777967151012,40.88,80995.68,0.0,-0.19005,0.00016,11.56227]
[1777967151114,40.88,80996.88,0.0,-0.18986,0.00016,11.5554]
[1777967154111,40.88,80996.58,0.0,-0.18991,0.00016,11.55702]
[1777967154145,40.87,80995.63,0.0,-0.19005,0.00016,11.56238]
[1777967154698,40.87,80995.63,0.0,-0.19005,0.00016,11.56238]
[1777967154794,40.87,80995.63,0.0,-0.19005,0.00016,11.56238]
[1777967155240,40.87,80981.85,0.0,-0.19221,0.00016,11.64064]
[1777967155676,40.87,80981.85,0.0,-0.19221,0.00016,11.64064]
[1777967155687,40.87,80981.85,0.0,-0.19221,0.00016,11.64064]
[1777967155740,40.87,80981.85,0.0,-0.19221,0.00016,11.64059]
[1777967158224,40.87,80976.86,0.0,-0.19299,0.00016,11.66884]
[1777967158866,40.87,80978.71,0.0,-0.1927,0.00016,11.65829]
[1777967158968,40.87,80978.54,0.0,-0.19273,0.00016,11.65925]
[1777967160456,40.87,80978.54,0.0,-0.19273,0.00016,11.65925]
[1777967160493,40.87,80978.54,0.0,-0.19273,0.00016,11.65925]
[1777967160547,40.87,80978.54,0.0,-0.19273,0.00016,11.65925]
[1777967160768,40.87,80978.54,0.0,-0.19273,0.00016,11.65923]
[1777967163804,40.87,80975.14,0.0,-0.19326,0.00016,11.67837]
[1777967163895,40.87,80967.15,0.0,-0.19452,0.00016,11.72354]
[1777967166498,40.87,80968.04,0.0,-0.19437,0.00016,11.71828]
[1777967171848,40.87,80961.82,0.0,-0.19533,0.00016,11.75269]
[1777967173844,40.87,80960.28,0.0,-0.19558,0.00016,11.76128]
[1777967173866,40.87,80960.28,0.0,-0.19558,0.00016,11.76128]
[1777967173907,40.87,80960.72,0.0,-0.19551,0.00016,11.75879]
[1777967177449,40.87,80960.86,0.0,-0.19547,0.00016,11.75753]
[1777967177973,40.86,80956.96,0.0,-0.19608,0.00016,11.77933]
[1777967178386,40.86,80956.96,0.0,-0.19608,0.00016,11.77933]
[1777967178390,40.86,80956.96,0.0,-0.19608,0.00016,11.77933]
[1777967178897,40.86,80956.96,0.0,-0.19608,0.00016,11.77933]
[1777967182020,40.86,80954.76,0.0,-0.19642,0.00016,11.79122]
[1777967184942,40.86,80951.19,0.0,-0.19696,0.00016,11.81032]
[1777967185349,40.86,80949.59,0.0,-0.19721,0.00016,11.81907]
[1777967185610,40.86,80949.59,0.0,-0.19721,0.00016,11.81907]
[1777967186299,40.86,80949.59,0.0,-0.19721,0.00016,11.81907]
[1777967186338,40.86,80922.66,0.0,-0.20153,0.00016,11.97054]
[1777967186542,40.86,80922.66,0.0,-0.20153,0.00016,11.97054]
[1777967186677,40.86,80922.66,0.0,-0.20153,0.00016,11.97054]
[1777967186799,40.86,80922.66,0.0,-0.20153,0.00016,11.97054]
[1777967187245,40.86,80922.66,0.0,-0.20153,0.00016,11.97054]
[1777967187334,40.85,80926.42,0.0,-0.20092,0.00016,11.94909]
[1777967187591,40.85,80926.42,0.0,-0.20092,0.00016,11.94909]
[1777967187992,40.85,80926.42,0.0,-0.20092,0.00016,11.94909]
[1777967188977,40.85,80926.42,0.0,-0.20092,0.00016,11.94909]
[1777967189078,40.85,80927.07,0.0,-0.2008,0.00016,11.9451]
[1777967194222,40.85,80925.22,0.0,-0.201,0.00016,11.94795]
[1777967194576,40.85,80924.92,0.0,-0.20105,0.00016,11.9495]
[1777967195041,40.85,80924.92,0.0,-0.20104,0.00016,11.94936]
[1777967199208,40.85,80923.02,0.0,-0.20134,0.00016,11.95961]
[1777967199252,40.84,80921.81,0.0,-0.20153,0.00016,11.96626]
[1777967204213,40.84,80915.23,0.0,-0.20258,0.00016,12.00234]
[1777967209473,40.84,80909.81,0.0,-0.20343,0.00016,12.0317]
[1777967213805,40.83,80911.8,0.0,-0.20308,0.00016,12.01972]
[1777967213871,40.83,80911.8,0.0,-0.20308,0.00016,12.01972]
[1777967213893,40.83,80911.8,0.0,-0.20308,0.00016,12.01972]
[1777967214918,40.83,80912.37,0.0,-0.20298,0.00016,12.01632]
[1777967220215,40.82,80907.88,0.0,-0.20368,0.00016,12.0401]
[1777967222230,40.82,80915.8,0.0,-0.20238,0.00016,11.99536]
[1777967224203,40.82,80918.55,0.0,-0.20193,0.00016,11.97977]
[1777967224254,40.82,80918.55,0.0,-0.20193,0.00016,11.97977]
[1777967224352,40.82,80908.95,0.0,-0.20348,0.00016,12.03339]
[1777967224658,40.82,80908.95,0.0,-0.20348,0.00016,12.03339]
[1777967225186,40.82,80908.95,0.0,-0.20348,0.00016,12.03339]
[1777967225284,40.82,80884.65,0.0,-0.20746,0.00016,12.16892]
[1777967226479,40.82,80883.87,0.0,-0.20759,0.00016,12.17327]
[1777967227208,40.82,80883.87,0.0,-0.20759,0.00016,12.17327]
[1777967227391,40.82,80883.87,0.0,-0.20759,0.00016,12.17327]
[1777967227310,40.82,80874.75,0.0,-0.2091,0.00017,12.22395]
[1777967227508,40.82,80874.75,0.0,-0.2091,0.00017,12.22395]
[1777967228198,40.82,80874.75,0.0,-0.2091,0.00017,12.22395]
[1777967228236,40.82,80874.75,0.0,-0.2091,0.00017,12.22395]
[1777967229918,40.82,80874.7,0.0,-0.2091,0.00017,12.22425]
[1777967230288,40.82,80875.23,0.0,-0.20902,0.00017,12.22125]
[1777967230825,40.82,80875.23,0.0,-0.20902,0.00017,12.22125]
[1777967231296,40.82,80874.22,0.0,-0.20918,0.00017,12.2268]
[1777967233068,40.82,80874.31,0.0,-0.20916,0.00017,12.22623]
[1777967233313,40.82,80875.32,0.0,-0.209,0.00017,12.22063]
[1777967234640,40.82,80877.28,0.0,-0.20867,0.00017,12.20976]
[1777967234659,40.82,80877.28,0.0,-0.20867,0.00017,12.20976]
[1777967235121,40.82,80877.28,0.0,-0.20867,0.00017,12.20976]
[1777967235133,40.82,80877.28,0.0,-0.20867,0.00017,12.20976]
[1777967235324,40.82,80875.4,0.0,-0.20898,0.00017,12.2202]
[1777967235503,40.82,80875.4,0.0,-0.20898,0.00017,12.2202]
[1777967235528,40.82,80875.4,0.0,-0.20898,0.00017,12.2202]
[1777967236331,40.82,80873.45,0.0,-0.20931,0.00017,12.23114]
[1777967237059,40.82,80873.45,0.0,-0.20931,0.00017,12.23114]
[1777967237338,40.82,80871.88,0.0,-0.20957,0.00017,12.23996]
[1777967241198,40.82,80873.73,0.0,-0.20926,0.00017,12.22944]
[1777967241366,40.82,80874.76,0.0,-0.20909,0.00017,12.22365]
[1777967242482,40.82,80874.86,0.0,-0.20906,0.00017,12.22289]
[1777967242551,40.82,80874.86,0.0,-0.20906,0.00017,12.22289]
[1777967243147,40.82,80874.86,0.0,-0.20906,0.00017,12.22289]
[1777967243381,40.82,80875.38,0.0,-0.20897,0.00017,12.21979]
[1777967248417,40.81,80882.19,0.0,-0.20782,0.00017,12.18109]
[1777967249219,40.81,80882.19,0.0,-0.20782,0.00017,12.18109]
[1777967249423,40.81,80883.65,0.0,-0.20758,0.00016,12.17282]
[1777967255986,40.81,80882.43,0.0,-0.20768,0.00017,12.17214]
[1777967256009,40.81,80882.43,0.0,-0.20768,0.00017,12.17214]
[1777967256297,40.81,80882.43,0.0,-0.20768,0.00017,12.17214]
[1777967256343,40.81,80882.43,0.0,-0.20768,0.00017,12.17214]
[1777967256593,40.81,80881.9,0.0,-0.20776,0.00017,12.17465]
[1777967256691,40.81,80883.71,0.0,-0.20746,0.00016,12.16458]
[1777967258107,40.81,80883.71,0.0,-0.20746,0.00016,12.16458]
[1777967258310,40.8,80892.01,0.0,-0.20609,0.00016,12.11812]
[1777967258894,40.8,80892.01,0.0,-0.20609,0.00016,12.11812]
[1777967258910,40.8,80892.61,0.0,-0.20599,0.00016,12.11477]
[1777967259593,40.8,80892.61,0.0,-0.20599,0.00016,12.11477]
[1777967259629,40.8,80892.74,0.0,-0.20597,0.00016,12.11397]
[1777967260544,40.8,80892.74,0.0,-0.20597,0.00016,12.11397]
[1777967260576,40.8,80892.74,0.0,-0.20597,0.00016,12.11397]
[1777967260717,40.8,80892.74,0.0,-0.20597,0.00016,12.11397]
[1777967264461,40.8,80899.79,0.0,-0.20479,0.00016,12.07402]
[1777967264556,40.8,80899.79,0.0,-0.20479,0.00016,12.07402]
[1777967269563,40.8,80903.32,0.0,-0.2042,0.00016,12.05361]
[1777967272314,40.8,80902.33,0.0,-0.20435,0.00016,12.05904]
[1777967276235,40.8,80900.85,0.0,-0.20458,0.00016,12.06689]
[1777967276252,40.8,80900.85,0.0,-0.20458,0.00016,12.06689]
[1777967276267,40.79,80899.71,0.0,-0.20477,0.00016,12.07305]
[1777967278054,40.79,80899.71,0.0,-0.20477,0.00016,12.07305]
[1777967278442,40.79,80899.71,0.0,-0.20477,0.00016,12.07305]
[1777967278222,40.79,80899.12,0.0,-0.20486,0.00016,12.07613]
[1777967278484,40.79,80899.12,0.0,-0.20486,0.00016,12.07613]
[1777967278503,40.79,80899.12,0.0,-0.20486,0.00016,12.07613]
[1777967278648,40.79,80906.68,0.0,-0.20362,0.00016,12.03383]
[1777967279565,40.79,80906.68,0.0,-0.20362,0.00016,12.03383]
[1777967279671,40.79,80912.94,0.0,-0.2026,0.00016,11.99869]
[1777967281398,40.79,80912.94,0.0,-0.2026,0.00016,11.99869]
[1777967282248,40.79,80914.04,0.0,-0.20242,0.00016,11.99248]
[1777967282363,40.79,80914.04,0.0,-0.20242,0.00016,11.99248]
[1777967282464,40.79,80917.57,0.0,-0.20185,0.00016,11.97268]
[1777967283663,40.79,80925.76,0.0,-0.20052,0.00016,11.92671]
[1777967284579,40.79,80925.76,0.0,-0.20052,0.00016,11.92671]
[1777967284773,40.79,80925.76,0.0,-0.20052,0.00016,11.92671]
[1777967285062,40.79,80925.76,0.0,-0.20052,0.00016,11.92671]
[1777967285116,40.79,80925.76,0.0,-0.20052,0.00016,11.92671]
[1777967285206,40.79,80925.76,0.0,-0.20052,0.00016,11.92671]
[1777967285687,40.79,80931.4,0.0,-0.19961,0.00016,11.89501]
[1777967286231,40.79,80939.88,0.0,-0.19824,0.00016,11.84707]
[1777967291325,40.79,80942.9,0.0,-0.19774,0.00016,11.82944]
[1777967291753,40.79,80942.9,0.0,-0.19774,0.00016,11.82944]
[1777967294767,40.79,80943.95,0.0,-0.19757,0.00016,11.82326]
[1777967294846,40.79,80941.62,0.0,-0.19794,0.00016,11.8363]
[1777967298241,40.79,80936.77,0.0,-0.19871,0.00016,11.86333]
[1777967298257,40.79,80936.77,0.0,-0.19871,0.00016,11.86333]
[1777967298963,40.78,80935.68,0.0,-0.19888,0.00016,11.86926]
[1777967298997,40.78,80935.68,0.0,-0.19888,0.00016,11.86926]
[1777967299835,40.78,80935.25,0.0,-0.19895,0.00016,11.87169]
[1777967299858,40.78,80935.25,0.0,-0.19895,0.00016,11.87169]
[1777967302663,40.78,80934.92,0.0,-0.19898,0.00016,11.8728]
[1777967302796,40.78,80934.92,0.0,-0.19898,0.00016,11.8728]
[1777967303694,40.78,80934.92,0.0,-0.19898,0.00016,11.8728]
[1777967303803,40.78,80936.17,0.0,-0.19877,0.00016,11.86558]
[1777967305248,40.78,80936.17,0.0,-0.19877,0.00016,11.86558]
[1777967305324,40.78,80932.22,0.0,-0.1994,0.00016,11.8875]
[1777967306881,40.78,80932.22,0.0,-0.1994,0.00016,11.8875]
[1777967306981,40.78,80933.6,0.0,-0.19917,0.00016,11.87953]
[1777967307669,40.78,80933.6,0.0,-0.19917,0.00016,11.87953]
[1777967307830,40.78,80933.6,0.0,-0.19917,0.00016,11.87934]
[1777967312870,40.77,80931.48,0.0,-0.1994,0.00016,11.88345]
[1777967313976,40.77,80931.48,0.0,-0.1994,0.00016,11.88345]
[1777967314098,40.77,80931.48,0.0,-0.1994,0.00016,11.88345]
[1777967314285,40.77,80930.4,0.0,-0.19957,0.00016,11.88919]
[1777967315461,40.77,80913.74,0.0,-0.20227,0.00016,11.98286]
[1777967320922,40.77,80915.04,0.0,-0.20203,0.00016,11.97489]
[1777967325957,40.76,80914.3,0.0,-0.20214,0.00016,11.97836]
[1777967331568,40.76,80913.8,0.0,-0.2022,0.00016,11.98047]
[1777967333623,40.76,80918.54,0.0,-0.20142,0.00016,11.95355]
[1777967333704,40.76,80918.54,0.0,-0.20142,0.00016,11.95355]
[1777967333742,40.76,80918.54,0.0,-0.20142,0.00016,11.95355]
[1777967333762,40.76,80918.54,0.0,-0.20142,0.00016,11.95355]
[1777967339050,40.76,80922.87,0.0,-0.2007,0.00016,11.92866]
[1777967344084,40.75,80921.49,0.0,-0.20092,0.00016,11.93606]
[1777967346097,40.75,80929.25,0.0,-0.19966,0.00016,11.89225]
[1777967347437,40.75,80929.25,0.0,-0.19966,0.00016,11.89225]
[1777967347450,40.75,80929.25,0.0,-0.19966,0.00016,11.89225]
[1777967347515,40.75,80929.45,0.0,-0.19963,0.00016,11.8911]
[1777967348290,40.75,80929.45,0.0,-0.19963,0.00016,11.8911]
[1777967348343,40.75,80929.1,0.0,-0.19968,0.00016,11.89303]
[1777967351375,40.75,80929.1,0.0,-0.19968,0.00016,11.89303]
[1777967351450,40.75,80929.7,0.0,-0.19958,0.00016,11.88955]
[1777967356046,40.75,80929.29,0.0,-0.19964,0.00016,11.89176]
[1777967356058,40.75,80929.29,0.0,-0.19964,0.00016,11.89176]
[1777967356358,40.75,80929.29,0.0,-0.19964,0.00016,11.89176]
[1777967356367,40.75,80930.09,0.0,-0.19951,0.00016,11.88719]
[1777967362209,40.75,80933.01,0.0,-0.19904,0.00016,11.87055]
[1777967364141,40.75,80933.37,0.0,-0.19898,0.00016,11.86849]
[1777967364279,40.75,80937.63,0.0,-0.19829,0.00016,11.84441]
[1777967366422,40.75,80937.63,0.0,-0.19829,0.00016,11.84426]
[1777967366437,40.75,80937.63,0.0,-0.19829,0.00016,11.84426]
[1777967366523,40.75,80943.88,0.0,-0.19728,0.00016,11.80882]
[1777967367976,40.75,80944.68,0.0,-0.19715,0.00016,11.80418]
[1777967368544,40.75,80944.68,0.0,-0.19715,0.00016,11.80418]
[1777967368551,40.75,80947.27,0.0,-0.19673,0.00016,11.78941]
[1777967369263,40.75,80947.27,0.0,-0.19673,0.00016,11.78941]
[1777967371249,40.75,80954.42,0.0,-0.19558,0.00016,11.74853]
[1777967375002,40.74,80953.76,0.0,-0.19559,0.00016,11.74468]
[1777967381343,40.74,80951.8,0.0,-0.19587,0.00016,11.75457]
[1777967386378,40.73,80952.91,0.0,-0.19567,0.00016,11.74744]
[1777967391414,40.73,80953.96,0.0,-0.19548,0.00016,11.74068]
[1777967396447,40.73,80954.56,0.0,-0.19536,0.00016,11.73648]
[1777967397125,40.73,80954.56,0.0,-0.19536,0.00016,11.73648]
[1777967397563,40.72,80948.39,0.0,-0.19634,0.00016,11.77129]
[1777967402578,40.73,80942.58,0.0,-0.19728,0.00016,11.80429]
[1777967402845,40.73,80942.43,0.0,-0.1973,0.00016,11.80513]
[1777967402856,40.73,80942.43,0.0,-0.1973,0.00016,11.80513]
[1777967404852,40.73,80942.66,0.0,-0.19726,0.00016,11.80382]
[1777967404856,40.73,80942.66,0.0,-0.19726,0.00016,11.80382]
[1777967405512,40.73,80942.85,0.0,-0.19723,0.00016,11.80273]
[1777967410546,40.72,80942.54,0.0,-0.19728,0.00016,11.80441]
[1777967415586,40.72,80944.14,0.0,-0.19701,0.00016,11.79496]
[1777967418258,40.72,80944.16,0.0,-0.197,0.00016,11.79466]
[1777967419039,40.72,80932.18,0.0,-0.19892,0.00016,11.86223]
[1777967425209,40.72,80930.15,0.0,-0.19924,0.00016,11.87323]
[1777967427059,40.72,80932.03,0.0,-0.19894,0.00016,11.86264]
[1777967429780,40.72,80938.68,0.0,-0.19787,0.00016,11.82511]
[1777967431173,40.72,80943.18,0.0,-0.19715,0.00016,11.79968]
[1777967431267,40.72,80941.95,0.0,-0.19727,0.00016,11.79981]
[1777967431977,40.72,80941.95,0.0,-0.19727,0.00016,11.79981]
[1777967432578,40.72,80940.61,0.0,-0.19748,0.00016,11.80746]
[1777967437737,40.72,80935.3,0.0,-0.19835,0.00016,11.8378]
[1777967440738,40.72,80933.3,0.0,-0.19867,0.00016,11.84921]
[1777967445179,40.72,80926.45,0.0,-0.19978,0.00016,11.88807]
[1777967445629,40.72,80926.45,0.0,-0.19978,0.00016,11.88807]
[1777967445987,40.72,80924.96,0.0,-0.20002,0.00016,11.8965]
[1777967446004,40.72,80924.96,0.0,-0.20002,0.00016,11.8965]
[1777967446015,40.72,80921.13,0.0,-0.20065,0.00016,11.91812]
[1777967449630,40.72,80919.14,0.0,-0.20097,0.00016,11.92932]
[1777967450440,40.72,80921.3,0.0,-0.20062,0.00016,11.91714]
[1777967452036,40.72,80922.33,0.0,-0.20045,0.00016,11.91131]
[1777967452094,40.72,80924.21,0.0,-0.20014,0.00016,11.90069]
[1777967454112,40.72,80925.36,0.0,-0.19996,0.00016,11.89416]
[1777967454130,40.72,80927.38,0.0,-0.19963,0.00016,11.88277]
[1777967455843,40.72,80927.38,0.0,-0.19963,0.00016,11.88275]
[1777967455893,40.72,80927.43,0.0,-0.19962,0.00016,11.88245]
[1777967458436,40.72,80927.43,0.0,-0.19962,0.00016,11.88243]
[1777967458487,40.72,80927.43,0.0,-0.19962,0.00016,11.88243]
[1777967458509,40.72,80927.43,0.0,-0.19962,0.00016,11.88243]
[1777967458583,40.72,80927.52,0.0,-0.1996,0.00016,11.88187]
[1777967459376,40.72,80927.52,0.0,-0.1996,0.00016,11.88187]
[1777967459413,40.72,80927.52,0.0,-0.1996,0.00016,11.88187]
[1777967459423,40.72,80927.81,0.0,-0.19956,0.00016,11.88022]
[1777967460136,40.72,80927.81,0.0,-0.19956,0.00016,11.88022]
[1777967460174,40.72,80927.81,0.0,-0.19956,0.00016,11.88022]
[1777967460180,40.72,80927.81,0.0,-0.19956,0.00016,11.88022]
[1777967460189,40.72,80927.81,0.0,-0.19956,0.00016,11.88022]
[1777967460336,40.72,80928.09,0.0,-0.19951,0.00016,11.87862]
[1777967462556,40.72,80928.39,0.0,-0.19946,0.00016,11.87693]
[1777967462562,40.72,80923.54,0.0,-0.20025,0.00016,11.9042]
[1777967464175,40.72,80923.02,0.0,-0.20033,0.00016,11.90709]
[1777967464181,40.72,80923.02,0.0,-0.20033,0.00016,11.90709]
[1777967464186,40.72,80923.02,0.0,-0.20033,0.00016,11.90709]
[1777967469193,40.72,80924.94,0.0,-0.20001,0.00016,11.89606]
[1777967471688,40.72,80918.37,0.0,-0.20107,0.00016,11.93293]
[1777967476838,40.72,80912.26,0.0,-0.20206,0.00016,11.96727]
[1777967477603,40.72,80912.04,0.0,-0.2021,0.00016,11.96855]
[1777967482929,40.72,80909.85,0.0,-0.20245,0.00016,11.98062]
[1777967483334,40.72,80902.27,0.0,-0.20368,0.00016,12.02295]
[1777967489274,40.71,80901.85,0.0,-0.20373,0.00016,12.02471]
[1777967495140,40.72,80902.36,0.0,-0.20357,0.00016,12.015]
[1777967500177,40.71,80900.29,0.0,-0.20391,0.00016,12.02652]
[1777967507227,40.71,80898.24,0.0,-0.20424,0.00016,12.03787]
[1777967512262,40.71,80896.28,0.0,-0.20456,0.00016,12.04876]
[1777967517300,40.71,80894.44,0.0,-0.20486,0.00016,12.05891]
[1777967522332,40.71,80893.47,0.0,-0.20501,0.00016,12.06419]
[1777967527367,40.71,80893.37,0.0,-0.20503,0.00016,12.06462]
[1777967532411,40.71,80892.8,0.0,-0.20512,0.00016,12.06769]
[1777967537446,40.71,80891.5,0.0,-0.20533,0.00016,12.07484]
[1777967542482,40.71,80892.04,0.0,-0.20523,0.00016,12.07169]
[1777967542986,40.71,80892.04,0.0,-0.20523,0.00016,12.07169]
[1777967543653,40.71,80892.04,0.0,-0.20523,0.00016,12.07169]
[1777967543660,40.71,80892.04,0.0,-0.20523,0.00016,12.07169]
[1777967543668,40.71,80891.29,0.0,-0.20536,0.00016,12.07586]
[1777967548902,40.71,80891.27,0.0,-0.20538,0.00016,12.07652]
[1777967554566,40.72,80891.04,0.0,-0.20535,0.00016,12.07156]
[1777967555783,40.72,80891.02,0.0,-0.20536,0.00016,12.07178]
[1777967555815,40.72,80891.14,0.0,-0.20534,0.00016,12.07111]
[1777967561615,40.72,80891.11,0.0,-0.20537,0.00016,12.07197]
[1777967566650,40.72,80890.66,0.0,-0.20545,0.00016,12.07478]
[1777967568685,40.72,80890.32,0.0,-0.2055,0.00016,12.07665]
[1777967568997,40.72,80890.65,0.0,-0.20545,0.00016,12.07478]
[1777967569733,40.72,80890.62,0.0,-0.20546,0.00016,12.07506]
[1777967571037,40.72,80890.62,0.0,-0.20546,0.00016,12.07518]
[1777967571732,40.72,80892.39,0.0,-0.20517,0.00016,12.06539]
[1777967573271,40.72,80893.56,0.0,-0.20498,0.00016,12.05896]
[1777967573699,40.72,80893.56,0.0,-0.20499,0.00016,12.05909]
[1777967577718,40.73,80894.87,0.0,-0.20478,0.00016,12.05212]
[1777967581551,40.73,80895.76,0.0,-0.20465,0.00016,12.04762]
[1777967582763,40.73,80902.73,0.0,-0.20351,0.00016,12.00869]
[1777967583641,40.73,80902.73,0.0,-0.20351,0.00016,12.00869]
[1777967583653,40.73,80902.73,0.0,-0.20351,0.00016,12.00869]
[1777967583656,40.73,80902.73,0.0,-0.20351,0.00016,12.00869]
[1777967583770,40.73,80910.11,0.0,-0.20231,0.00016,11.96732]
[1777967588805,40.73,80909.66,0.0,-0.20239,0.00016,11.97021]
[1777967594239,40.73,80909.27,0.0,-0.20246,0.00016,11.97271]
[1777967598203,40.73,80897.94,0.0,-0.20433,0.00016,12.03665]
[1777967604398,40.73,80892.53,0.0,-0.20517,0.00016,12.06542]
[1777967608390,40.72,80885.6,0.0,-0.20629,0.00017,12.1034]
[1777967614468,40.67,80885.23,0.0,-0.20599,0.00017,12.0887]
[1777967618194,40.67,80885.27,0.0,-0.20597,0.00017,12.08795]
[1777967618216,40.67,80885.27,0.0,-0.20597,0.00017,12.08795]
[1777967618546,40.67,80882.67,0.0,-0.20638,0.00017,12.10196]
[1777967619649,40.67,80882.67,0.0,-0.20638,0.00017,12.10196]
[1777967620574,40.66,80880.33,0.0,-0.20676,0.00017,12.11476]
[1777967620589,40.66,80880.33,0.0,-0.20676,0.00017,12.11476]
[1777967622579,40.65,80879.26,0.0,-0.20685,0.00017,12.11753]
[1777967622652,40.65,80879.22,0.0,-0.20684,0.00017,12.11747]
[1777967627904,40.63,80878.35,0.0,-0.20688,0.00017,12.11857]
[1777967632972,40.57,80879.17,0.0,-0.20642,0.00017,12.10254]
[1777967638149,40.5,80879.89,0.0,-0.20593,0.00017,12.08595]
[1777967639969,40.5,80876.98,0.0,-0.20641,0.00017,12.10207]
[1777967640005,40.5,80876.98,0.0,-0.20641,0.00017,12.10207]
[1777967640771,40.5,80876.98,0.0,-0.20641,0.00017,12.10207]
[1777967641643,40.49,80877.29,0.0,-0.20629,0.00017,12.09779]
[1777967641718,40.49,80878.02,0.0,-0.20615,0.00017,12.09319]
[1777967643911,40.49,80878.02,0.0,-0.20615,0.00017,12.09319]
[1777967644619,40.48,80878.78,0.0,-0.206,0.00017,12.08819]
[1777967651422,40.48,80879.18,0.0,-0.20591,0.00017,12.085]
[1777967651436,40.48,80879.18,0.0,-0.20591,0.00017,12.085]
[1777967651524,40.48,80879.76,0.0,-0.20579,0.00017,12.08103]
[1777967652222,40.48,80879.76,0.0,-0.20579,0.00017,12.08103]
[1777967652248,40.48,80879.76,0.0,-0.20579,0.00017,12.08103]
[1777967652891,40.48,80879.76,0.0,-0.20579,0.00017,12.08103]
[1777967653255,40.47,80883.83,0.0,-0.20511,0.00017,12.05788]
[1777967656631,40.47,80884.98,0.0,-0.20491,0.00017,12.05082]
[1777967656722,40.47,80882.13,0.0,-0.20537,0.00017,12.06668]
[1777967661041,40.47,80880.78,0.0,-0.20558,0.00017,12.07364]
[1777967661311,40.47,80881.42,0.0,-0.20547,0.00017,12.06982]
[1777967667355,40.46,80886.04,0.0,-0.20466,0.00017,12.04244]
[1777967672392,40.45,80889.72,0.0,-0.20394,0.00017,12.01361]
[1777967677428,40.45,80888.44,0.0,-0.20412,0.00017,12.01975]
[1777967682459,40.44,80882.57,0.0,-0.20505,0.00017,12.05148]
[1777967686823,40.44,80881.8,0.0,-0.20516,0.00017,12.05509]
[1777967686881,40.44,80881.49,0.0,-0.20521,0.00017,12.05659]
[1777967687764,40.44,80881.49,0.0,-0.20521,0.00017,12.05659]
[1777967687838,40.43,80880.88,0.0,-0.2053,0.00017,12.05979]
[1777967688797,40.43,80880.88,0.0,-0.2053,0.00017,12.05979]
[1777967689509,40.43,80880.78,0.0,-0.2053,0.00017,12.05987]
[1777967691523,40.42,80871.89,0.0,-0.2067,0.00017,12.10723]
[1777967697101,40.37,80873.25,0.0,-0.2062,0.00017,12.09011]
[1777967697675,40.37,80866.03,0.0,-0.2074,0.00017,12.13035]
[1777967701888,40.34,80864.78,0.0,-0.20742,0.00017,12.13107]
[1777967702700,40.32,80864.59,0.0,-0.20739,0.00017,12.12996]
[1777967703512,40.31,80860.92,0.0,-0.20794,0.00017,12.14833]
[1777967703607,40.3,80860.92,0.0,-0.20787,0.00017,12.14592]
[1777967707607,40.29,80866.64,0.0,-0.20683,0.00017,12.11096]
[1777967707761,40.29,80866.64,0.0,-0.20683,0.00017,12.11096]
[1777967711290,40.26,80862.86,0.0,-0.20733,0.00017,12.12774]
[1777967716588,40.26,80865.7,0.0,-0.20682,0.00017,12.11036]
[1777967716735,40.26,80865.7,0.0,-0.20682,0.00017,12.11036]
[1777967717289,40.25,80866.7,0.0,-0.20664,0.00017,12.10437]
[1777967722825,40.24,80871.78,0.0,-0.20574,0.00017,12.0738]
[1777967727859,40.22,80864.58,0.0,-0.20681,0.00017,12.10984]
[1777967732893,40.21,80865.23,0.0,-0.20657,0.00017,12.09759]
[1777967735554,40.21,80863.91,0.0,-0.20678,0.00017,12.1044]
[1777967735586,40.21,80863.91,0.0,-0.20678,0.00017,12.1044]
[1777967738544,40.2,80865.24,0.0,-0.20652,0.00017,12.09588]
[1777967738936,40.2,80865.67,0.0,-0.20644,0.00017,12.09313]
[1777967740163,40.2,80865.55,0.0,-0.20645,0.00017,12.09349]
[1777967740241,40.2,80865.54,0.0,-0.20646,0.00017,12.09355]
[1777967745385,40.2,80865.82,0.0,-0.20638,0.00017,12.09106]
[1777967748524,40.19,80866.3,0.0,-0.20628,0.00017,12.08741]
[1777967754935,40.18,80864.13,0.0,-0.20659,0.00017,12.09809]
[1777967764857,40.17,80864.78,0.0,-0.20643,0.00017,12.09254]
[1777967769956,40.17,80864.35,0.0,-0.20648,0.00017,12.09412]
[1777967776195,40.16,80864.67,0.0,-0.20638,0.00017,12.09095]
[1777967778955,40.16,80865.31,0.0,-0.20627,0.00017,12.08716]
[1777967784515,40.15,80865.26,0.0,-0.20622,0.00017,12.08549]
[1777967790294,40.15,80865.95,0.0,-0.20608,0.00017,12.08062]
[1777967793107,40.15,80866.18,0.0,-0.20596,0.00017,12.07207]
[1777967793722,40.14,80866.23,0.0,-0.20594,0.00017,12.07147]
[1777967795953,40.14,80866.23,0.0,-0.20594,0.00017,12.07147]
[1777967795966,40.14,80866.23,0.0,-0.20594,0.00017,12.07147]
[1777967801371,40.14,80867.32,0.0,-0.20572,0.00017,12.06421]
[1777967806405,40.13,80864.93,0.0,-0.2061,0.00017,12.07693]
[1777967808730,40.13,80864.85,0.0,-0.20611,0.00017,12.07722]
[1777967808757,40.13,80864.85,0.0,-0.20611,0.00017,12.07722]
[1777967813835,40.13,80865.4,0.0,-0.20599,0.00017,12.07324]
[1777967814225,40.13,80862.82,0.0,-0.20641,0.00017,12.08752]
[1777967814260,40.13,80862.82,0.0,-0.20641,0.00017,12.08752]
[1777967814569,40.13,80859.94,0.0,-0.2069,0.00017,12.10385]
[1777967816679,40.13,80856.53,0.0,-0.20746,0.00017,12.12278]
[1777967816698,40.12,80854.8,0.0,-0.20775,0.00017,12.13235]
[1777967820622,40.1,80842.11,0.0,-0.20975,0.00017,12.19914]
[1777967825632,40.07,80839.77,0.0,-0.20998,0.00017,12.20667]
[1777967831883,40.04,80842.07,0.0,-0.20941,0.00017,12.1875]
[1777967832025,40.03,80847.47,0.0,-0.20848,0.00017,12.15645]
[1777967833592,40.03,80847.47,0.0,-0.20848,0.00017,12.15645]
[1777967834124,40.03,80849.75,0.0,-0.20808,0.00017,12.14311]
[1777967834158,40.03,80849.75,0.0,-0.20808,0.00017,12.14311]
[1777967834569,40.03,80849.75,0.0,-0.20808,0.00017,12.14311]
[1777967834665,40.03,80849.45,0.0,-0.20812,0.00017,12.14462]
[1777967837000,40.03,80849.45,0.0,-0.20812,0.00017,12.14442]
[1777967837628,40.03,80854.38,0.0,-0.20728,0.00017,12.11611]
[1777967838902,40.03,80854.38,0.0,-0.20728,0.00017,12.11611]
[1777967838972,40.03,80856.83,0.0,-0.20686,0.00017,12.10204]
[1777967839592,40.03,80856.83,0.0,-0.20686,0.00017,12.10204]
[1777967840025,40.03,80863.58,0.0,-0.20572,0.00017,12.06337]
[1777967842772,40.02,80866.03,0.0,-0.20529,0.00017,12.04895]
[1777967842822,40.02,80866.03,0.0,-0.20529,0.00017,12.04895]
[1777967842856,40.02,80867.28,0.0,-0.20508,0.00017,12.04161]
[1777967843390,40.02,80867.28,0.0,-0.20508,0.00017,12.04161]
[1777967843669,40.02,80867.28,0.0,-0.20507,0.00017,12.04139]
[1777967844134,40.02,80867.28,0.0,-0.20507,0.00017,12.04139]
[1777967844715,40.02,80867.28,0.0,-0.20507,0.00017,12.04139]
[1777967844801,40.02,80859.51,0.0,-0.20637,0.00017,12.0855]
[1777967846314,40.02,80859.51,0.0,-0.20637,0.00017,12.0855]
[1777967846690,40.02,80860.23,0.0,-0.20625,0.00017,12.0814]
[1777967849891,40.02,80859.66,0.0,-0.20635,0.00017,12.08464]
[1777967852733,40.02,80850.72,0.0,-0.20777,0.00017,12.12842]
[1777967853979,40.02,80850.72,0.0,-0.20777,0.00017,12.12842]
[1777967854014,40.02,80850.72,0.0,-0.20777,0.00017,12.12842]
[1777967858812,40.02,80843.35,0.0,-0.20901,0.00017,12.16983]
[1777967858913,40.02,80840.74,0.0,-0.20945,0.00017,12.18452]
[1777967860789,40.02,80832.87,0.0,-0.21078,0.00017,12.22878]
[1777967865351,40.01,80827.74,0.0,-0.21164,0.00017,12.25713]
[1777967870450,40.01,80822.67,0.0,-0.21247,0.00017,12.28453]
[1777967870983,40.01,80822.32,0.0,-0.21252,0.00017,12.28631]
[1777967871313,40.01,80822.32,0.0,-0.21252,0.00017,12.28631]
[1777967872067,40.01,80820.78,0.0,-0.21278,0.00017,12.29479]
[1777967877096,40.0,80820.5,0.0,-0.2128,0.00017,12.29538]
[1777967880591,40.0,80819.65,0.0,-0.21293,0.00017,12.29959]
[1777967881606,40.0,80819.65,0.0,-0.21292,0.00017,12.29939]
[1777967881937,40.0,80819.88,0.0,-0.21288,0.00017,12.2979]
[1777967882424,40.0,80819.88,0.0,-0.21288,0.00017,12.2979]
[1777967882971,39.99,80819.79,0.0,-0.21289,0.00017,12.29821]
[1777967883376,39.99,80819.79,0.0,-0.21289,0.00017,12.29821]
[1777967883567,39.99,80819.79,0.0,-0.21289,0.00017,12.29821]
[1777967883963,39.99,80820.15,0.0,-0.21282,0.00017,12.29599]
[1777967886171,39.99,80822.36,0.0,-0.21243,0.00017,12.28319]
[1777967886183,39.99,80822.36,0.0,-0.21243,0.00017,12.28319]
[1777967886188,39.99,80822.36,0.0,-0.21243,0.00017,12.28319]
[1777967886713,39.99,80822.36,0.0,-0.21243,0.00017,12.28319]
[1777967886984,39.99,80822.19,0.0,-0.21246,0.00017,12.2841]
[1777967888998,39.99,80828.92,0.0,-0.2113,0.00017,12.24585]
[1777967889274,39.99,80828.92,0.0,-0.2113,0.00017,12.24585]
[1777967889591,39.99,80828.92,0.0,-0.2113,0.00017,12.24585]
[1777967890010,39.99,80827.83,0.0,-0.21148,0.00017,12.25188]
[1777967891292,39.99,80827.7,0.0,-0.2115,0.00017,12.25248]
[1777967892021,39.99,80828.69,0.0,-0.21133,0.00017,12.24677]
[1777967897053,39.98,80827.5,0.0,-0.21151,0.00017,12.25289]
[1777967902088,39.98,80823.88,0.0,-0.21211,0.00017,12.27269]
[1777967908132,39.98,80821.97,0.0,-0.21242,0.00017,12.28268]
[1777967913169,39.97,80821.12,0.0,-0.21247,0.00017,12.27992]
[1777967918202,39.97,80818.29,0.0,-0.21293,0.00017,12.2952]
[1777967923237,39.97,80818.3,0.0,-0.21291,0.00017,12.2945]
[1777967927522,39.96,80816.86,0.0,-0.21315,0.00017,12.30225]
[1777967928043,39.96,80816.86,0.0,-0.21315,0.00017,12.30225]
[1777967928420,39.96,80819.01,0.0,-0.21277,0.00017,12.29]
[1777967928425,39.96,80819.01,0.0,-0.21277,0.00017,12.29]
[1777967929772,39.96,80820.47,0.0,-0.21252,0.00017,12.28166]
[1777967930093,39.96,80820.47,0.0,-0.21252,0.00017,12.28166]
[1777967930376,39.96,80820.15,0.0,-0.21257,0.00017,12.28326]
[1777967930384,39.96,80820.15,0.0,-0.21257,0.00017,12.28326]
[1777967932404,39.96,80820.27,0.0,-0.21255,0.00017,12.28248]
[1777967932701,39.96,80822.87,0.0,-0.21209,0.00017,12.26762]
[1777967933538,39.96,80822.87,0.0,-0.21209,0.00017,12.26762]
[1777967933770,39.96,80828.19,0.0,-0.21118,0.00017,12.23737]
[1777967938894,39.96,80829.09,0.0,-0.21101,0.00017,12.23174]
[1777967941017,39.96,80829.97,0.0,-0.21085,0.00017,12.22639]
[1777967941029,39.96,80829.97,0.0,-0.21085,0.00017,12.22639]
[1777967941118,39.95,80831.14,0.0,-0.21064,0.00017,12.21939]
[1777967943290,39.95,80830.55,0.0,-0.21073,0.00017,12.22254]
[1777967943391,39.95,80831.35,0.0,-0.21059,0.00017,12.21782]
[1777967944175,39.95,80831.35,0.0,-0.21059,0.00017,12.21782]
[1777967944792,39.95,80831.75,0.0,-0.21051,0.00017,12.2153]
[1777967947787,39.95,80831.82,0.0,-0.2105,0.00017,12.21483]
[1777967947794,39.95,80831.82,0.0,-0.2105,0.00017,12.21483]
[1777967947888,39.95,80824.81,0.0,-0.21169,0.00017,12.25431]
[1777967948461,39.95,80824.81,0.0,-0.21169,0.00017,12.25431]
[1777967948514,39.95,80823.87,0.0,-0.21185,0.00017,12.25962]
[1777967954340,39.95,80824.03,0.0,-0.21181,0.00017,12.25824]
[1777967954862,39.94,80824.91,0.0,-0.21165,0.00017,12.25289]
[1777967957545,39.94,80824.91,0.0,-0.21165,0.00017,12.25276]
[1777967958339,39.94,80825.65,0.0,-0.21152,0.00017,12.24845]
[1777967958364,39.94,80825.65,0.0,-0.21152,0.00017,12.24845]
[1777967964933,39.94,80824.2,0.0,-0.21173,0.00017,12.25554]
[1777967969032,39.94,80824.64,0.0,-0.21165,0.00017,12.25275]
[1777967969044,39.94,80824.64,0.0,-0.21165,0.00017,12.25275]
[1777967969809,39.93,80825.71,0.0,-0.21145,0.00017,12.2464]
[1777967970573,39.93,80825.53,0.0,-0.21148,0.00017,12.24727]
[1777967973801,39.93,80825.77,0.0,-0.21135,0.00017,12.23856]
[1777967973838,39.93,80825.77,0.0,-0.21135,0.00017,12.23856]
[1777967973902,39.93,80825.25,0.0,-0.21143,0.00017,12.24136]
[1777967974602,39.93,80825.25,0.0,-0.21143,0.00017,12.24136]
[1777967978306,39.93,80826.06,0.0,-0.21128,0.00017,12.23632]
[1777967978992,39.93,80826.06,0.0,-0.21128,0.00017,12.23632]
[1777967979210,39.93,80825.54,0.0,-0.21136,0.00017,12.23895]
[1777967981477,39.92,80827.94,0.0,-0.21094,0.00017,12.22504]
[1777967981519,39.92,80827.94,0.0,-0.21094,0.00017,12.22504]
[1777967981643,39.92,80827.94,0.0,-0.21094,0.00017,12.22504]
[1777967982754,39.92,80835.21,0.0,-0.20969,0.00017,12.18369]
[1777967985154,39.92,80835.21,0.0,-0.20969,0.00017,12.18355]
[1777967985173,39.92,80835.21,0.0,-0.20969,0.00017,12.18355]
[1777967986677,39.92,80842.36,0.0,-0.20847,0.00017,12.14267]
[1777967988901,39.92,80844.21,0.0,-0.20815,0.00017,12.1321]
[1777967989098,39.92,80844.21,0.0,-0.20815,0.00017,12.1321]
[1777967989191,39.92,80844.4,0.0,-0.20812,0.00017,12.13094]
[1777967990870,39.92,80855.1,0.0,-0.20629,0.00017,12.06962]
[1777967992652,39.92,80855.1,0.0,-0.20629,0.00017,12.06962]
[1777967992663,39.92,80855.1,0.0,-0.20629,0.00017,12.06962]
[1777967992782,39.92,80855.1,0.0,-0.20629,0.00017,12.06962]
[1777967992955,39.92,80855.1,0.0,-0.20629,0.00017,12.06962]
[1777967997128,39.92,80859.17,0.0,-0.20559,0.00017,12.04582]
[1777967997168,39.92,80859.17,0.0,-0.20559,0.00017,12.04582]
[1777967997207,39.92,80859.17,0.0,-0.20559,0.00017,12.04582]
[1777967997491,39.92,80859.17,0.0,-0.20559,0.00017,12.04582]
[1777967997758,39.92,80858.2,0.0,-0.20576,0.00017,12.0514]
[1777967999156,39.92,80858.2,0.0,-0.20576,0.00017,12.0514]
[1777967999097,39.92,80846.91,0.0,-0.20766,0.00017,12.11576]
[1777967999769,39.92,80846.91,0.0,-0.20766,0.00017,12.11576]
[1777968000535,39.92,80846.91,0.0,-0.20766,0.00017,12.11576]
[1777968002375,39.92,80851.29,0.0,-0.20692,0.00017,12.0908]
[1777968000122,39.92,80851.29,0.0,-0.20692,0.00017,12.0908]
[1777968007482,39.92,80851.29,0.0,-0.20692,0.00017,12.0908]
[1777968012187,39.92,80842.18,0.0,-0.20847,0.00017,12.14265]
[1777968012853,39.92,80842.22,0.0,-0.20846,0.00017,12.14243]
[1777968012913,39.92,80842.22,0.0,-0.20846,0.00017,12.14243]
[1777968012913,39.92,80832.21,0.0,-0.21016,0.00017,12.19926]
[1777968013337,39.92,80832.21,0.0,-0.21016,0.00017,12.19926]
[1777968013881,39.92,80832.21,0.0,-0.21016,0.00017,12.19926]
[1777968015947,39.92,80841.51,0.0,-0.20858,0.00017,12.14646]
[1777968019951,39.92,80834.08,0.0,-0.20985,0.00017,12.18866]
[1777968021077,39.92,80834.08,0.0,-0.20985,0.00017,12.18866]
[1777968021166,39.92,80831.51,0.0,-0.21028,0.00017,12.20323]
[1777968027005,39.92,80835.98,0.0,-0.20952,0.00017,12.17788]
[1777968032045,39.92,80833.36,0.0,-0.20989,0.00017,12.18582]
[1777968037079,39.92,80827.42,0.0,-0.2109,0.00017,12.21949]
[1777968042113,39.92,80823.31,0.0,-0.21161,0.00017,12.24275]
[1777968045135,39.92,80843.04,0.0,-0.20824,0.00017,12.13084]
[1777968050169,39.92,80850.74,0.0,-0.20694,0.00017,12.087]
[1777968055204,39.92,80853.97,0.0,-0.20639,0.00017,12.06858]
[1777968060239,39.92,80856.16,0.0,-0.20604,0.00017,12.05667]
[1777968065274,39.93,80852.64,0.0,-0.20667,0.00017,12.07812]
[1777968070309,39.93,80852.88,0.0,-0.20667,0.00017,12.078]
[1777968075728,39.94,80854.73,0.0,-0.20639,0.00017,12.06858]
[1777968081387,39.94,80856.95,0.0,-0.20604,0.00017,12.05692]
[1777968086421,39.95,80858.66,0.0,-0.20578,0.00017,12.04801]
[1777968091457,39.95,80859.71,0.0,-0.20554,0.00017,12.03586]
[1777968096493,39.96,80862.2,0.0,-0.20515,0.00017,12.02242]
[1777968103542,39.96,80862.9,0.0,-0.20506,0.00017,12.0195]
[1777968108577,39.96,80859.97,0.0,-0.20557,0.00017,12.03696]
[1777968114619,39.97,80859.98,0.0,-0.20559,0.00017,12.03767]
[1777968119654,39.97,80862.53,0.0,-0.20518,0.00017,12.02364]
[1777968124689,39.97,80863.89,0.0,-0.20497,0.00017,12.01655]
[1777968129725,39.98,80865.2,0.0,-0.20478,0.00017,12.01002]
[1777968134005,39.98,80865.36,0.0,-0.20475,0.00017,12.00923]
[1777968134242,39.98,80865.36,0.0,-0.20475,0.00017,12.00923]
[1777968134341,39.98,80865.71,0.0,-0.2047,0.00017,12.00748]
[1777968136440,39.98,80866.78,0.0,-0.20453,0.00017,12.0015]
[1777968136774,39.98,80866.78,0.0,-0.20453,0.00017,12.00162]
[1777968138865,39.98,80868.5,0.0,-0.20425,0.00017,11.99192]
[1777968138893,39.98,80870.57,0.0,-0.2039,0.00017,11.98023]
[1777968144830,39.98,80869.53,0.0,-0.20408,0.00017,11.98617]
[1777968149866,39.98,80868.47,0.0,-0.20424,0.00017,11.99169]
[1777968154902,39.98,80870.66,0.0,-0.20378,0.00017,11.97169]
[1777968161950,39.97,80871.61,0.0,-0.2036,0.00017,11.96554]
[1777968169000,39.97,80872.81,0.0,-0.20338,0.00017,11.95797]
[1777968174037,39.95,80874.33,0.0,-0.20302,0.00017,11.94562]
[1777968179071,39.93,80873.95,0.0,-0.20298,0.00017,11.94405]
[1777968184106,39.92,80874.51,0.0,-0.20282,0.00017,11.93879]
[1777968189141,39.92,80874.48,0.0,-0.20282,0.00017,11.93871]
[1777968195183,39.92,80874.53,0.0,-0.20281,0.00017,11.93816]
[1777968200218,39.92,80874.29,0.0,-0.20284,0.00017,11.93939]
[1777968201655,39.92,80873.75,0.0,-0.20293,0.00017,11.94245]
[1777968201871,39.92,80873.75,0.0,-0.20293,0.00017,11.94245]
[1777968201923,39.92,80873.75,0.0,-0.20293,0.00017,11.94245]
[1777968202065,39.92,80873.75,0.0,-0.20293,0.00017,11.94245]
[1777968202232,39.92,80873.42,0.0,-0.20299,0.00017,11.94431]
[1777968204289,39.92,80873.42,0.0,-0.20299,0.00017,11.94431]
[1777968204291,39.92,80873.42,0.0,-0.20299,0.00017,11.94431]
[1777968204350,39.92,80873.01,0.0,-0.20305,0.00017,11.94655]
[1777968210288,39.92,80873.17,0.0,-0.20302,0.00017,11.94546]
[1777968210509,39.92,80873.17,0.0,-0.20302,0.00017,11.94546]
[1777968211297,39.92,80872.97,0.0,-0.20297,0.00017,11.93959]
[1777968216331,39.92,80873.24,0.0,-0.20292,0.00017,11.93793]
[1777968221366,39.92,80872.22,0.0,-0.20309,0.00017,11.94369]
[1777968222007,39.92,80872.22,0.0,-0.20309,0.00017,11.94369]
[1777968222074,39.92,80872.22,0.0,-0.20309,0.00017,11.94369]
[1777968222373,39.92,80872.21,0.0,-0.20309,0.00017,11.94374]
[1777968227408,39.92,80872.68,0.0,-0.20301,0.00017,11.94103]
[1777968232444,39.92,80867.45,0.0,-0.20388,0.00017,11.97081]
[1777968234663,39.92,80868.97,0.0,-0.20363,0.00017,11.96203]
[1777968235300,39.92,80868.97,0.0,-0.20363,0.00017,11.96203]
[1777968235342,39.92,80868.97,0.0,-0.20363,0.00017,11.96203]
[1777968236601,39.92,80869.63,0.0,-0.20352,0.00017,11.95821]
[1777968236854,39.92,80870.36,0.0,-0.20339,0.00017,11.954]
[1777968241808,39.92,80870.54,0.0,-0.20336,0.00017,11.95282]
[1777968242953,39.92,80870.23,0.0,-0.20341,0.00017,11.95455]
[1777968243450,39.92,80870.23,0.0,-0.20341,0.00017,11.95455]
[1777968245654,39.91,80870.05,0.0,-0.20344,0.00017,11.95545]
[1777968245741,39.91,80870.81,0.0,-0.20331,0.00017,11.95104]
[1777968251587,39.91,80871.12,0.0,-0.20325,0.00017,11.94899]
[1777968256996,39.91,80872.95,0.0,-0.20294,0.00017,11.93833]
[1777968262654,39.91,80872.86,0.0,-0.20295,0.00017,11.93867]
[1777968267688,39.91,80872.74,0.0,-0.20296,0.00017,11.93921]
[1777968272724,39.91,80872.63,0.0,-0.2029,0.00017,11.93276]
[1777968277758,39.91,80874.28,0.0,-0.20262,0.00017,11.92322]
[1777968282811,39.91,80874.48,0.0,-0.20258,0.00017,11.92199]
[1777968287846,39.91,80873.93,0.0,-0.20267,0.00017,11.92506]
[1777968295170,39.91,80871.87,0.0,-0.20302,0.00017,11.93682]
[1777968295203,39.91,80871.87,0.0,-0.20302,0.00017,11.93682]
[1777968295258,39.91,80871.87,0.0,-0.20302,0.00017,11.93682]
[1777968295400,39.91,80871.87,0.0,-0.20302,0.00017,11.93682]
[1777968295496,39.91,80871.41,0.0,-0.20309,0.00017,11.93942]
[1777968297280,39.91,80848.35,0.0,-0.20698,0.00017,12.07141]
[1777968300627,39.91,80847.38,0.0,-0.20715,0.00017,12.07704]
[1777968300937,39.91,80847.38,0.0,-0.20715,0.00017,12.07706]
[1777968302833,39.91,80851.64,0.0,-0.20643,0.00017,12.05278]
[1777968302951,39.91,80860.73,0.0,-0.20489,0.00017,12.0009]
[1777968304732,39.91,80861.56,0.0,-0.20476,0.00017,11.99626]
[1777968304964,39.92,80859.81,0.0,-0.20508,0.00017,12.00736]
[1777968310000,39.91,80862.09,0.0,-0.20464,0.00017,11.99225]
[1777968313023,39.9,80868.6,0.0,-0.20351,0.00017,11.9538]
[1777968318059,39.87,80870.95,0.0,-0.20294,0.00017,11.93422]
[1777968321078,39.86,80871.45,0.0,-0.20278,0.00017,11.92863]
[1777968326215,39.83,80873.06,0.0,-0.20234,0.00017,11.91325]
[1777968332368,39.8,80874.38,0.0,-0.20186,0.00017,11.89256]
[1777968337250,39.78,80879.56,0.0,-0.20091,0.00017,11.85952]
[1777968339163,39.77,80880.81,0.0,-0.20067,0.00017,11.8512]
[1777968339237,39.77,80880.33,0.0,-0.20074,0.00017,11.85348]
[1777968344465,39.77,80880.12,0.0,-0.20076,0.00017,11.85447]
[1777968344566,39.77,80879.98,0.0,-0.20078,0.00017,11.85515]
[1777968350282,39.77,80881.65,0.0,-0.2005,0.00017,11.84522]
[1777968355328,39.77,80883.61,0.0,-0.20016,0.00017,11.83358]
[1777968361360,39.76,80880.4,0.0,-0.20066,0.00017,11.85094]
[1777968364428,39.76,80879.77,0.0,-0.20076,0.00017,11.85425]
[1777968367448,39.76,80876.3,0.0,-0.20132,0.00017,11.87377]
[1777968367525,39.76,80874.67,0.0,-0.20159,0.00017,11.88282]
[1777968371024,39.75,80873.81,0.0,-0.20172,0.00017,11.88743]
[1777968371564,39.75,80873.46,0.0,-0.20177,0.00017,11.8891]
[1777968377473,39.75,80870.8,0.0,-0.20219,0.00017,11.9034]
[1777968383514,39.74,80868.69,0.0,-0.20251,0.00017,11.91453]
[1777968388548,39.74,80867.7,0.0,-0.20265,0.00017,11.91938]
[1777968393583,39.73,80865.75,0.0,-0.20288,0.00017,11.9228]
[1777968398618,39.73,80863.69,0.0,-0.2032,0.00017,11.93383]
[1777968403654,39.73,80864.54,0.0,-0.20304,0.00017,11.92814]
[1777968409180,39.72,80863.69,0.0,-0.20316,0.00017,11.93242]
[1777968414730,39.72,80863.22,0.0,-0.20321,0.00017,11.93406]
[1777968420509,39.71,80863.19,0.0,-0.20319,0.00017,11.93349]
[1777968426335,39.71,80861.68,0.0,-0.20343,0.00017,11.94144]
[1777968426436,39.71,80861.46,0.0,-0.20346,0.00017,11.94255]
[1777968427101,39.71,80861.46,0.0,-0.20346,0.00017,11.94255]
[1777968429724,39.71,80861.21,0.0,-0.20349,0.00017,11.94339]
[1777968430201,39.71,80861.21,0.0,-0.20349,0.00017,11.94339]
[1777968436393,39.7,80861.39,0.0,-0.20343,0.00017,11.94162]
[1777968444943,39.7,80860.49,0.0,-0.20354,0.00017,11.94538]
[1777968447394,39.69,80860.24,0.0,-0.20358,0.00017,11.94668]
[1777968452893,39.69,80857.96,0.0,-0.20386,0.00017,11.95195]
[1777968458415,39.69,80864.9,0.0,-0.20266,0.00017,11.911]
[1777968463259,39.68,80867.81,0.0,-0.20216,0.00017,11.89362]
[1777968467228,39.68,80867.2,0.0,-0.20223,0.00017,11.89603]
[1777968467916,39.68,80864.65,0.0,-0.20265,0.00017,11.91047]
[1777968474308,39.67,80864.67,0.0,-0.2026,0.00017,11.9086]
[1777968481198,39.66,80864.19,0.0,-0.20262,0.00017,11.90921]
[1777968485233,39.65,80863.11,0.0,-0.20278,0.00017,11.91465]
[1777968486781,39.65,80863.05,0.0,-0.20278,0.00017,11.91464]
[1777968492275,39.65,80863.69,0.0,-0.20265,0.00017,11.91037]
[1777968497311,39.65,80862.58,0.0,-0.20282,0.00017,11.91624]
[1777968502344,39.64,80862.32,0.0,-0.20285,0.00017,11.91722]
[1777968507379,39.64,80861.93,0.0,-0.2029,0.00017,11.91896]
[1777968512415,39.64,80860.97,0.0,-0.20297,0.00017,11.91702]
[1777968517564,39.63,80861.61,0.0,-0.20284,0.00017,11.91266]
[1777968517577,39.63,80861.61,0.0,-0.20284,0.00017,11.91266]
[1777968520154,39.63,80861.19,0.0,-0.2029,0.00017,11.91439]
[1777968520169,39.63,80861.19,0.0,-0.2029,0.00017,11.91439]
[1777968522197,39.63,80861.11,0.0,-0.2029,0.00017,11.91462]
[1777968522230,39.63,80861.11,0.0,-0.2029,0.00017,11.91462]
[1777968525845,39.62,80860.39,0.0,-0.20299,0.00017,11.91763]
[1777968525872,39.62,80860.39,0.0,-0.20299,0.00017,11.91763]
[1777968531548,39.62,80860.51,0.0,-0.20293,0.00017,11.91558]
[1777968536582,39.61,80861.82,0.0,-0.20268,0.00017,11.90689]
[1777968542625,39.61,80862.39,0.0,-0.20254,0.00017,11.90227]
[1777968547845,39.6,80866.94,0.0,-0.20175,0.00017,11.87484]
[1777968553573,39.59,80870.65,0.0,-0.20109,0.00017,11.85206]
[1777968558302,39.59,80871.15,0.0,-0.20097,0.00017,11.84817]
[1777968559540,39.59,80870.92,0.0,-0.20101,0.00017,11.84931]
[1777968559745,39.59,80871.15,0.0,-0.20096,0.00017,11.84778]
[1777968560981,39.59,80871.68,0.0,-0.20087,0.00017,11.84451]
[1777968561008,39.59,80871.68,0.0,-0.20087,0.00017,11.84451]
[1777968563556,39.58,80871.13,0.0,-0.20095,0.00017,11.84732]
[1777968563774,39.58,80870.88,0.0,-0.20099,0.00017,11.84858]
[1777968568809,39.58,80869.36,0.0,-0.20121,0.00017,11.85639]
[1777968574227,39.57,80868.42,0.0,-0.20126,0.00017,11.85388]
[1777968575996,39.57,80867.75,0.0,-0.20137,0.00017,11.85757]
[1777968576017,39.57,80867.75,0.0,-0.20137,0.00017,11.85757]
[1777968576024,39.57,80867.09,0.0,-0.20148,0.00017,11.86119]
[1777968582254,39.57,80866.79,0.0,-0.2015,0.00017,11.86188]
[1777968587940,39.56,80867.97,0.0,-0.20126,0.00017,11.85357]
[1777968593236,39.56,80871.04,0.0,-0.20072,0.00017,11.83492]
[1777968600028,39.55,80873.24,0.0,-0.2003,0.00017,11.82046]
[1777968605062,39.54,80875.69,0.0,-0.19986,0.00017,11.80519]
[1777968610096,39.54,80876.93,0.0,-0.19962,0.00017,11.79695]
[1777968615514,39.53,80878.05,0.0,-0.19941,0.00017,11.78941]
[1777968623739,39.53,80878.43,0.0,-0.19932,0.00017,11.78638]
[1777968623876,39.52,80878.59,0.0,-0.19927,0.00017,11.78462]
[1777968624821,39.52,80878.59,0.0,-0.19926,0.00017,11.78449]
[1777968629868,39.52,80878.99,0.0,-0.19919,0.00017,11.78196]
[1777968637287,39.52,80879.01,0.0,-0.19909,0.00017,11.77433]
[1777968638096,39.52,80879.01,0.0,-0.19909,0.00017,11.77433]
[1777968638128,39.52,80879.01,0.0,-0.19909,0.00017,11.77433]
[1777968638293,39.52,80878.93,0.0,-0.19911,0.00017,11.77474]
[1777968639506,39.52,80878.93,0.0,-0.19911,0.00017,11.77474]
[1777968639547,39.52,80878.93,0.0,-0.19911,0.00017,11.77474]
[1777968639558,39.52,80879.16,0.0,-0.19907,0.00017,11.77335]
[1777968643779,39.52,80874.21,0.0,-0.1999,0.00017,11.80227]
[1777968652394,39.52,80869.91,0.0,-0.20064,0.00017,11.82777]
[1777968657429,39.52,80864.38,0.0,-0.20157,0.00017,11.86009]
[1777968662463,39.52,80862.69,0.0,-0.20186,0.00017,11.87009]
[1777968662917,39.52,80862.69,0.0,-0.20186,0.00017,11.87009]
[1777968662942,39.52,80862.69,0.0,-0.20186,0.00017,11.87009]
[1777968663360,39.52,80862.69,0.0,-0.20186,0.00017,11.87009]
[1777968665980,39.52,80866.64,0.0,-0.2012,0.00017,11.84732]
[1777968671525,39.53,80862.56,0.0,-0.2019,0.00017,11.87146]
[1777968672810,39.53,80862.56,0.0,-0.2019,0.00017,11.87146]
[1777968672834,39.53,80862.56,0.0,-0.2019,0.00017,11.87146]
[1777968673539,39.53,80861.37,0.0,-0.20211,0.00017,11.87853]
[1777968676086,39.53,80860.22,0.0,-0.20231,0.00017,11.88535]
[1777968676115,39.53,80860.22,0.0,-0.20231,0.00017,11.88535]
[1777968676559,39.53,80860.22,0.0,-0.20231,0.00017,11.88543]
[1777968679834,39.53,80858.81,0.0,-0.20255,0.00017,11.89377]
[1777968679872,39.53,80858.81,0.0,-0.20255,0.00017,11.89377]
[1777968679914,39.53,80857.74,0.0,-0.20274,0.00017,11.90013]
[1777968685622,39.53,80852.96,0.0,-0.20356,0.00017,11.92812]
[1777968690657,39.53,80852.08,0.0,-0.20371,0.00017,11.93311]
[1777968696700,39.53,80850.63,0.0,-0.20386,0.00017,11.93406]
[1777968701736,39.53,80847.54,0.0,-0.20437,0.00017,11.95152]
[1777968708054,39.53,80847.6,0.0,-0.20435,0.00017,11.95078]
[1777968708080,39.53,80847.6,0.0,-0.20435,0.00017,11.95078]
[1777968708137,39.53,80847.6,0.0,-0.20435,0.00017,11.95078]
[1777968708785,39.52,80847.6,0.0,-0.20434,0.00017,11.95047]
[1777968711128,39.52,80845.93,0.0,-0.20462,0.00017,11.9599]
[1777968711142,39.52,80845.93,0.0,-0.20462,0.00017,11.9599]
[1777968711808,39.52,80846.77,0.0,-0.20447,0.00017,11.95493]
[1777968716841,39.52,80845.03,0.0,-0.20475,0.00017,11.96426]
[1777968719463,39.52,80842.29,0.0,-0.20521,0.00017,11.97979]
[1777968719866,39.52,80841.86,0.0,-0.20528,0.00017,11.98227]
[1777968725285,39.52,80841.45,0.0,-0.20535,0.00017,11.98458]
[1777968726924,39.52,80841.45,0.0,-0.20535,0.00017,11.98458]
[1777968727920,39.52,80841.45,0.0,-0.20535,0.00017,11.98453]
[1777968730095,39.52,80839.7,0.0,-0.20565,0.00017,11.99458]
[1777968730496,39.52,80839.7,0.0,-0.20565,0.00017,11.99458]
[1777968737989,39.52,80842.73,0.0,-0.20513,0.00017,11.97698]
[1777968743853,39.52,80842.55,0.0,-0.20516,0.00017,11.97797]
[1777968749066,39.51,80841.53,0.0,-0.20533,0.00017,11.98368]
[1777968754100,39.51,80842.5,0.0,-0.20506,0.00017,11.97034]
[1777968755236,39.51,80842.5,0.0,-0.20506,0.00017,11.97034]
[1777968762157,39.51,80841.48,0.0,-0.2052,0.00017,11.97514]
[1777968767192,39.5,80841.44,0.0,-0.20519,0.00017,11.97466]
[1777968773234,39.5,80841.1,0.0,-0.20522,0.00017,11.97576]
[1777968778269,39.49,80840.89,0.0,-0.20524,0.00017,11.97627]
[1777968783303,39.49,80842.78,0.0,-0.20489,0.00017,11.9647]
[1777968788338,39.49,80842.99,0.0,-0.20484,0.00017,11.96289]
[1777968793374,39.49,80845.16,0.0,-0.20446,0.00017,11.94983]
[1777968798408,39.48,80847.6,0.0,-0.20403,0.00017,11.93524]
[1777968803444,39.48,80850.14,0.0,-0.20358,0.00017,11.92]
[1777968808696,39.48,80853.13,0.0,-0.20306,0.00017,11.90223]
[1777968814521,39.47,80856.25,0.0,-0.20243,0.00017,11.87642]
[1777968817267,39.47,80857.38,0.0,-0.20223,0.00017,11.8697]
[1777968817292,39.47,80857.38,0.0,-0.20223,0.00017,11.8697]
[1777968817542,39.47,80856.67,0.0,-0.20235,0.00017,11.87375]
[1777968818516,39.47,80856.67,0.0,-0.20235,0.00017,11.87375]
[1777968818540,39.47,80856.67,0.0,-0.20235,0.00017,11.87375]
[1777968819026,39.47,80856.76,0.0,-0.20233,0.00017,11.87307]
[1777968824379,39.47,80859.19,0.0,-0.20191,0.00017,11.85869]
[1777968829626,39.47,80859.75,0.0,-0.20181,0.00017,11.8551]
[1777968834662,39.47,80860.36,0.0,-0.20169,0.00017,11.85122]
[1777968839700,39.47,80860.67,0.0,-0.20163,0.00017,11.84902]
[1777968842375,39.47,80861.56,0.0,-0.20147,0.00017,11.84368]
[1777968842407,39.47,80861.56,0.0,-0.20147,0.00017,11.84368]
[1777968842720,39.46,80861.57,0.0,-0.20147,0.00017,11.84353]
[1777968848822,39.46,80861.5,0.0,-0.20147,0.00017,11.84359]
[1777968854650,39.46,80860.95,0.0,-0.20155,0.00017,11.84628]
[1777968859747,39.46,80861.65,0.0,-0.20142,0.00017,11.84188]
[1777968864874,39.46,80862.35,0.0,-0.20129,0.00017,11.83736]
[1777968869202,39.46,80862.24,0.0,-0.2013,0.00017,11.83777]
[1777968869235,39.46,80862.24,0.0,-0.2013,0.00017,11.83777]
[1777968873165,39.45,80862.35,0.0,-0.20118,0.00017,11.82943]
[1777968873195,39.45,80862.35,0.0,-0.20118,0.00017,11.82943]
[1777968873810,39.45,80862.35,0.0,-0.20118,0.00017,11.82943]
[1777968873848,39.45,80862.35,0.0,-0.20118,0.00017,11.82943]
[1777968875669,39.45,80862.68,0.0,-0.20111,0.00017,11.82675]
[1777968875686,39.45,80862.68,0.0,-0.20111,0.00017,11.82675]
[1777968875755,39.45,80862.67,0.0,-0.2011,0.00017,11.82654]
[1777968878850,39.44,80862.65,0.0,-0.20109,0.00017,11.82602]
[1777968878972,39.44,80862.78,0.0,-0.20106,0.00017,11.82526]
[1777968884008,39.44,80862.96,0.0,-0.201,0.00017,11.82309]
[1777968886652,39.44,80863.13,0.0,-0.20097,0.00017,11.82192]
[1777968886744,39.44,80862.82,0.0,-0.20101,0.00017,11.82355]
[1777968887181,39.44,80862.82,0.0,-0.20101,0.00017,11.82355]
[1777968887681,39.44,80862.82,0.0,-0.20101,0.00017,11.82355]
[1777968888717,39.44,80862.82,0.0,-0.20101,0.00017,11.82336]
[1777968889044,39.43,80862.82,0.0,-0.201,0.00017,11.823]
[1777968894079,39.43,80863.18,0.0,-0.20091,0.00017,11.82005]
[1777968895345,39.43,80863.18,0.0,-0.20091,0.00017,11.82005]
[1777968895631,39.43,80863.18,0.0,-0.20091,0.00017,11.82005]
[1777968895708,39.43,80863.18,0.0,-0.20091,0.00017,11.82005]
[1777968896092,39.43,80863.32,0.0,-0.20089,0.00017,11.81907]
[1777968896933,39.43,80863.32,0.0,-0.20089,0.00017,11.81907]
[1777968896951,39.43,80863.32,0.0,-0.20089,0.00017,11.81907]
[1777968897099,39.43,80846.75,0.0,-0.20369,0.00017,11.91497]
[1777968901130,39.42,80839.25,0.0,-0.20494,0.00017,11.95729]
[1777968904521,39.42,80839.68,0.0,-0.20484,0.00017,11.95392]
[1777968904556,39.42,80839.68,0.0,-0.20484,0.00017,11.95392]
[1777968906165,39.41,80848.97,0.0,-0.20324,0.00017,11.89954]
[1777968906245,39.41,80848.97,0.0,-0.20324,0.00017,11.89954]
[1777968907174,39.41,80852.52,0.0,-0.20263,0.00017,11.87872]
[1777968908368,39.41,80851.67,0.0,-0.20277,0.00017,11.88345]
[1777968912254,39.41,80851.72,0.0,-0.20274,0.00017,11.88254]
[1777968913578,39.41,80852.18,0.0,-0.20266,0.00017,11.87966]
[1777968913704,39.41,80852.18,0.0,-0.20266,0.00017,11.87966]
[1777968913743,39.41,80852.18,0.0,-0.20266,0.00017,11.87966]
[1777968913929,39.41,80853.04,0.0,-0.2025,0.00017,11.87446]
[1777968915447,39.41,80853.13,0.0,-0.20248,0.00017,11.87374]
[1777968915481,39.41,80853.13,0.0,-0.20248,0.00017,11.87374]
[1777968915823,39.39,80853.12,0.0,-0.2024,0.00017,11.87091]
[1777968918717,39.37,80851.81,0.0,-0.20247,0.00017,11.87297]
[1777968918746,39.37,80851.81,0.0,-0.20247,0.00017,11.87297]
[1777968919190,39.37,80851.81,0.0,-0.20247,0.00017,11.87297]
[1777968918788,39.35,80849.07,0.0,-0.20286,0.00017,11.8862]
[1777968919222,39.35,80849.07,0.0,-0.20286,0.00017,11.8862]
[1777968919257,39.34,80849.07,0.0,-0.20277,0.00017,11.88339]
[1777968920808,39.34,80849.07,0.0,-0.20277,0.00017,11.88339]
[1777968920837,39.34,80849.07,0.0,-0.20277,0.00017,11.88339]
[1777968920909,39.32,80848.1,0.0,-0.20286,0.00017,11.88622]
[1777968927313,39.21,80846.73,0.0,-0.20241,0.00017,11.87029]
[1777968929078,39.21,80846.73,0.0,-0.20241,0.00017,11.87029]
[1777968929099,39.21,80846.73,0.0,-0.20241,0.00017,11.87029]
[1777968929170,39.18,80845.82,0.0,-0.20238,0.00017,11.86907]
[1777968930093,39.18,80845.82,0.0,-0.20238,0.00017,11.86907]
[1777968930111,39.18,80845.82,0.0,-0.20238,0.00017,11.86907]
[1777968930194,39.16,80846.15,0.0,-0.20223,0.00017,11.86399]
[1777968930727,39.16,80846.15,0.0,-0.20223,0.00017,11.86399]
[1777968930764,39.16,80846.15,0.0,-0.20223,0.00017,11.86399]
[1777968930776,39.16,80845.94,0.0,-0.20227,0.00017,11.86522]
[1777968931778,39.16,80845.94,0.0,-0.20227,0.00017,11.86522]
[1777968931802,39.16,80845.94,0.0,-0.20227,0.00017,11.86522]
[1777968932124,39.16,80845.94,0.0,-0.20227,0.00017,11.86522]
[1777968932166,39.16,80845.94,0.0,-0.20227,0.00017,11.86522]
[1777968932225,39.13,80846.16,0.0,-0.20198,0.00017,11.85084]
[1777968933214,39.13,80846.16,0.0,-0.20198,0.00017,11.85084]
[1777968933828,39.13,80846.16,0.0,-0.20198,0.00017,11.85084]
[1777968933839,39.13,80846.16,0.0,-0.20198,0.00017,11.85084]
[1777968933940,39.13,80845.93,0.0,-0.20201,0.00017,11.8519]
[1777968940183,39.12,80845.51,0.0,-0.20204,0.00017,11.85292]
[1777968940802,39.12,80845.51,0.0,-0.20204,0.00017,11.85292]
[1777968941195,39.12,80845.51,0.0,-0.20204,0.00017,11.85292]
[1777968946754,39.11,80845.17,0.0,-0.20204,0.00017,11.85296]
[1777968948247,39.11,80845.05,0.0,-0.20205,0.00017,11.85311]
[1777968949868,39.11,80843.78,0.0,-0.20226,0.00017,11.86028]
[1777968949994,39.11,80843.78,0.0,-0.20226,0.00017,11.86028]
[1777968951088,39.11,80844.42,0.0,-0.20213,0.00017,11.85597]
[1777968951134,39.11,80844.42,0.0,-0.20213,0.00017,11.85597]
[1777968951139,39.11,80842.32,0.0,-0.20249,0.00017,11.86811]
[1777968951669,39.11,80842.32,0.0,-0.20249,0.00017,11.86811]
[1777968951705,39.11,80842.32,0.0,-0.20249,0.00017,11.86811]
[1777968951746,39.11,80841.55,0.0,-0.20262,0.00017,11.87262]
[1777968952644,39.11,80841.55,0.0,-0.20262,0.00017,11.87262]
[1777968954422,39.1,80842.9,0.0,-0.20238,0.00017,11.86434]
[1777968954959,39.1,80842.9,0.0,-0.20238,0.00017,11.86434]
[1777968955470,39.1,80846.49,0.0,-0.20176,0.00017,11.84311]
[1777968956083,39.1,80846.49,0.0,-0.20176,0.00017,11.84311]
[1777968956984,39.1,80846.06,0.0,-0.20182,0.00017,11.84533]
[1777968956997,39.1,80845.91,0.0,-0.20185,0.00017,11.84621]
[1777968957983,39.1,80845.91,0.0,-0.20185,0.00017,11.84621]
[1777968958063,39.1,80845.91,0.0,-0.20184,0.00017,11.8459]
[1777968960836,39.1,80845.36,0.0,-0.20193,0.00017,11.84898]
[1777968960861,39.1,80845.24,0.0,-0.20194,0.00017,11.84953]
[1777968966588,39.09,80847.63,0.0,-0.20151,0.00017,11.83465]
[1777968972030,39.09,80846.91,0.0,-0.20162,0.00017,11.83822]
[1777968972437,39.09,80846.91,0.0,-0.20162,0.00017,11.83822]
[1777968972813,39.09,80841.57,0.0,-0.20253,0.00017,11.86941]
[1777968973743,39.09,80841.57,0.0,-0.20253,0.00017,11.86941]
[1777968974113,39.09,80841.57,0.0,-0.20253,0.00017,11.86941]
[1777968975329,39.09,80837.82,0.0,-0.20316,0.00017,11.89088]
[1777968976703,39.09,80836.81,0.0,-0.20332,0.00017,11.8966]
[1777968977194,39.09,80836.81,0.0,-0.20332,0.00017,11.8966]
[1777968978286,39.08,80837.37,0.0,-0.20322,0.00017,11.89292]
[1777968978748,39.08,80837.37,0.0,-0.20322,0.00017,11.89292]
[1777968985724,39.08,80838.59,0.0,-0.20296,0.00017,11.88423]
[1777968990757,39.07,80839.69,0.0,-0.20275,0.00017,11.87684]
[1777968993224,39.07,80839.42,0.0,-0.2027,0.00017,11.87107]
[1777968993260,39.07,80839.42,0.0,-0.2027,0.00017,11.87107]
[1777968995300,39.07,80839.41,0.0,-0.20269,0.00017,11.87077]
[1777968996105,39.07,80840.19,0.0,-0.20255,0.00017,11.86585]
[1777969002240,39.06,80840.23,0.0,-0.20251,0.00017,11.86459]
[1777969008882,39.06,80840.23,0.0,-0.20248,0.00017,11.86358]
[1777969013918,39.05,80839.24,0.0,-0.20263,0.00017,11.86855]
[1777969014925,39.05,80829.09,0.0,-0.20437,0.00017,11.92785]
[1777969019961,39.05,80832.71,0.0,-0.20372,0.00017,11.90549]
[1777969025002,39.04,80836.45,0.0,-0.20304,0.00017,11.88249]
[1777969030041,39.04,80834.99,0.0,-0.20326,0.00017,11.89]
[1777969035076,39.03,80836.93,0.0,-0.2029,0.00017,11.87751]
[1777969040110,39.03,80838.21,0.0,-0.20264,0.00017,11.86889]
[1777969045146,39.02,80839.18,0.0,-0.20245,0.00017,11.86209]
[1777969050181,39.01,80837.83,0.0,-0.20265,0.00017,11.86888]
[1777969055223,39.01,80841.81,0.0,-0.20184,0.00017,11.83704]
[1777969060253,39.0,80839.43,0.0,-0.20222,0.00017,11.84995]
[1777969065288,39.0,80840.35,0.0,-0.20203,0.00017,11.84338]
[1777969070322,38.99,80839.98,0.0,-0.20206,0.00017,11.84446]
[1777969075358,38.99,80839.31,0.0,-0.20214,0.00017,11.84726]
[1777969080373,38.98,80839.7,0.0,-0.20205,0.00017,11.84402]
[1777969086231,38.97,80834.97,0.0,-0.20282,0.00017,11.87047]
[1777969090246,38.94,80825.65,0.0,-0.20422,0.00017,11.91797]
[1777969094374,38.86,80814.89,0.0,-0.20565,0.00017,11.96565]
[1777969094620,38.86,80814.89,0.0,-0.20565,0.00017,11.96565]
[1777969094635,38.86,80814.89,0.0,-0.20565,0.00017,11.96565]
[1777969094722,38.86,80806.46,0.0,-0.20712,0.00018,12.01508]
[1777969096147,38.86,80806.46,0.0,-0.20712,0.00018,12.01508]
[1777969099528,38.85,80818.16,0.0,-0.20499,0.00017,11.94353]
[1777969101768,38.85,80824.35,0.0,-0.20391,0.00017,11.90675]
[1777969102669,38.85,80824.35,0.0,-0.20391,0.00017,11.90675]
[1777969107917,38.84,80824.32,0.0,-0.20388,0.00017,11.90568]
[1777969113019,38.83,80820.98,0.0,-0.20433,0.00017,11.91671]
[1777969118660,38.82,80820.25,0.0,-0.20441,0.00017,11.91935]
[1777969122940,38.82,80819.38,0.0,-0.20453,0.00017,11.92363]
[1777969126980,38.82,80818.96,0.0,-0.20458,0.00017,11.92511]
[1777969131993,38.81,80819.42,0.0,-0.20448,0.00017,11.92183]
[1777969136361,38.81,80826.41,0.0,-0.20324,0.00017,11.87977]
[1777969137341,38.81,80838.51,0.0,-0.20114,0.00017,11.80789]
[1777969138366,38.81,80844.5,0.0,-0.2001,0.00017,11.77212]
[1777969143375,38.8,80845.49,0.0,-0.19991,0.00017,11.76528]
[1777969148382,38.79,80844.02,0.0,-0.20012,0.00017,11.77277]
[1777969153403,38.79,80840.26,0.0,-0.20074,0.00017,11.79397]
[1777969156877,38.79,80840.88,0.0,-0.20062,0.00017,11.78985]
[1777969156907,38.79,80840.88,0.0,-0.20062,0.00017,11.78985]
[1777969159221,38.79,80840.47,0.0,-0.20069,0.00017,11.79218]
[1777969159237,38.79,80840.47,0.0,-0.20069,0.00017,11.79218]
[1777969159247,38.79,80841.46,0.0,-0.20052,0.00017,11.78621]
[1777969164820,38.78,80842.71,0.0,-0.20028,0.00017,11.7782]
[1777969164846,38.78,80842.71,0.0,-0.20028,0.00017,11.7782]
[1777969165414,38.78,80842.71,0.0,-0.20028,0.00017,11.7782]
[1777969164986,38.78,80844.24,0.0,-0.20001,0.00017,11.76891]
[1777969165742,38.78,80844.24,0.0,-0.20001,0.00017,11.76891]
[1777969165780,38.78,80844.24,0.0,-0.20001,0.00017,11.76891]
[1777969165807,38.78,80844.24,0.0,-0.20001,0.00017,11.76891]
[1777969167000,38.78,80852.46,0.0,-0.19859,0.00017,11.7197]
[1777969173440,38.78,80854.7,0.0,-0.19811,0.00017,11.69858]
[1777969179082,38.77,80852.7,0.0,-0.19844,0.00017,11.70995]
[1777969179567,38.77,80852.7,0.0,-0.19844,0.00017,11.70995]
[1777969180420,38.77,80852.22,0.0,-0.19851,0.00017,11.7126]
[1777969185467,38.77,80847.62,0.0,-0.19929,0.00017,11.73952]
[1777969190470,38.77,80845.14,0.0,-0.19969,0.00017,11.75357]
[1777969193743,38.77,80845.38,0.0,-0.19964,0.00017,11.75162]
[1777969193754,38.77,80845.38,0.0,-0.19964,0.00017,11.75162]
[1777969196203,38.76,80845.38,0.0,-0.19963,0.00017,11.75136]
[1777969197748,38.76,80845.38,0.0,-0.19963,0.00017,11.75136]
[1777969198374,38.76,80842.92,0.0,-0.20004,0.00017,11.76543]
[1777969203375,38.76,80841.69,0.0,-0.20022,0.00017,11.77182]
[1777969204895,38.75,80843.22,0.0,-0.19993,0.00017,11.76169]
[1777969205304,38.75,80843.22,0.0,-0.19993,0.00017,11.76169]
[1777969205387,38.75,80845.36,0.0,-0.19956,0.00017,11.74898]
[1777969207494,38.75,80846.59,0.0,-0.19933,0.00017,11.7408]
[1777969207508,38.75,80846.59,0.0,-0.19933,0.00017,11.7408]
[1777969207610,38.75,80845.89,0.0,-0.19944,0.00017,11.74454]
[1777969213240,38.74,80844.81,0.0,-0.19957,0.00017,11.74929]
[1777969215979,38.73,80845.55,0.0,-0.1994,0.00017,11.74308]
[1777969216354,38.73,80845.55,0.0,-0.19938,0.00017,11.74259]
[1777969221435,38.72,80844.45,0.0,-0.19953,0.00017,11.74768]
[1777969227429,38.68,80844.76,0.0,-0.19925,0.00017,11.7378]
[1777969232465,38.65,80844.74,0.0,-0.199,0.00017,11.72466]
[1777969237500,38.64,80844.9,0.0,-0.19891,0.00017,11.72156]
[1777969242534,38.63,80846.55,0.0,-0.19857,0.00017,11.70967]
[1777969247824,38.57,80842.81,0.0,-0.19884,0.00017,11.71895]
[1777969247926,38.55,80832.71,0.0,-0.20046,0.00017,11.77455]
[1777969253067,38.5,80829.34,0.0,-0.20075,0.00017,11.78428]
[1777969258647,38.38,80824.7,0.0,-0.20083,0.00017,11.78648]
[1777969264075,38.32,80825.62,0.0,-0.20034,0.00017,11.76942]
[1777969270229,38.25,80825.75,0.0,-0.19987,0.00017,11.75289]
[1777969270318,38.25,80835.49,0.0,-0.19817,0.00017,11.69381]
[1777969275340,38.16,80831.27,0.0,-0.19835,0.00017,11.69974]
[1777969276736,38.16,80831.27,0.0,-0.19834,0.00017,11.69935]
[1777969276772,38.15,80831.0,0.0,-0.19838,0.00017,11.70059]
[1777969279794,38.13,80823.6,0.0,-0.19953,0.00017,11.74062]
[1777969283862,38.13,80822.22,0.0,-0.19974,0.00017,11.74766]
[1777969283963,38.12,80821.83,0.0,-0.19979,0.00017,11.74958]
[1777969285039,38.12,80821.83,0.0,-0.19979,0.00017,11.74958]
[1777969285139,38.12,80821.83,0.0,-0.19978,0.00017,11.74915]
[1777969290004,38.11,80822.19,0.0,-0.19967,0.00017,11.74523]
[1777969295658,38.1,80821.73,0.0,-0.1996,0.00017,11.73842]
[1777969301022,38.09,80818.9,0.0,-0.20003,0.00018,11.75336]
[1777969301432,38.09,80818.9,0.0,-0.20003,0.00018,11.75336]
[1777969304908,38.08,80817.89,0.0,-0.20015,0.00018,11.7573]
[1777969305068,38.08,80817.89,0.0,-0.20015,0.00018,11.7573]
[1777969308332,38.08,80816.21,0.0,-0.20042,0.00018,11.76659]
[1777969309020,38.07,80815.74,0.0,-0.20047,0.00018,11.76856]
[1777969309102,38.07,80815.29,0.0,-0.20055,0.00018,11.77128]
[1777969312549,38.07,80815.29,0.0,-0.20054,0.00018,11.77085]
[1777969313026,38.07,80814.17,0.0,-0.2007,0.00018,11.77632]
[1777969318061,38.06,80813.76,0.0,-0.20071,0.00018,11.77668]
[1777969322230,38.05,80812.21,0.0,-0.20095,0.00018,11.7848]
[1777969326122,38.04,80814.93,0.0,-0.20043,0.00018,11.76671]
[1777969326219,38.04,80823.68,0.0,-0.19888,0.00017,11.71337]
[1777969327469,38.04,80823.68,0.0,-0.19888,0.00017,11.71337]
[1777969327567,38.01,80823.39,0.0,-0.19875,0.00017,11.70853]
[1777969327653,38.01,80823.39,0.0,-0.19875,0.00017,11.70853]
[1777969327994,38.01,80823.39,0.0,-0.19875,0.00017,11.70853]
[1777969329769,37.99,80825.94,0.0,-0.19821,0.00017,11.68993]
[1777969330688,37.99,80825.94,0.0,-0.1982,0.00017,11.68962]
[1777969336256,37.99,80829.26,0.0,-0.19759,0.00017,11.66803]
[1777969338944,37.98,80829.4,0.0,-0.19754,0.00017,11.6664]
[1777969340421,37.98,80829.34,0.0,-0.19754,0.00017,11.66625]
[1777969340453,37.98,80829.34,0.0,-0.19754,0.00017,11.66625]
[1777969340521,37.98,80828.71,0.0,-0.19764,0.00017,11.66982]
[1777969344016,37.98,80829.54,0.0,-0.19748,0.00017,11.66427]
[1777969344037,37.98,80829.54,0.0,-0.19748,0.00017,11.66427]
[1777969348342,37.97,80832.68,0.0,-0.19691,0.00017,11.64421]
[1777969348630,37.97,80841.06,0.0,-0.19544,0.00017,11.59278]
[1777969349690,37.97,80841.06,0.0,-0.19544,0.00017,11.59278]
[1777969349703,37.97,80841.06,0.0,-0.19544,0.00017,11.59278]
[1777969349789,37.97,80841.06,0.0,-0.19544,0.00017,11.59278]
[1777969349802,37.97,80841.06,0.0,-0.19544,0.00017,11.59278]
[1777969350285,37.97,80844.51,0.0,-0.19483,0.00017,11.57144]
[1777969355369,37.97,80846.76,0.0,-0.19433,0.00017,11.54963]
[1777969356107,37.96,80847.31,0.0,-0.19423,0.00017,11.54603]
[1777969356142,37.96,80847.31,0.0,-0.19423,0.00017,11.54603]
[1777969356327,37.96,80847.31,0.0,-0.19423,0.00017,11.54581]
[1777969356757,37.96,80847.31,0.0,-0.19423,0.00017,11.54581]
[1777969356774,37.96,80847.31,0.0,-0.19423,0.00017,11.54581]
[1777969357333,37.96,80846.89,0.0,-0.19429,0.00017,11.54815]
[1777969357997,37.96,80846.89,0.0,-0.19429,0.00017,11.54815]
[1777969358025,37.96,80846.89,0.0,-0.19429,0.00017,11.54815]
[1777969358341,37.96,80847.03,0.0,-0.19426,0.00017,11.54708]
[1777969363376,37.96,80843.99,0.0,-0.19476,0.00017,11.56455]
[1777969368411,37.95,80841.5,0.0,-0.19515,0.00017,11.57849]
[1777969373590,37.95,80844.98,0.0,-0.19452,0.00017,11.55622]
[1777969379488,37.94,80841.51,0.0,-0.19507,0.00017,11.5756]
[1777969382091,37.94,80841.67,0.0,-0.19503,0.00017,11.57408]
[1777969382508,37.93,80841.25,0.0,-0.19509,0.00017,11.57627]
[1777969384522,37.9,80834.98,0.0,-0.196,0.00017,11.60808]
[1777969385687,37.89,80833.62,0.0,-0.19615,0.00017,11.61329]
[1777969385711,37.89,80833.62,0.0,-0.19615,0.00017,11.61329]
[1777969388349,37.86,80833.69,0.0,-0.19594,0.00017,11.60571]
[1777969393585,37.75,80832.68,0.0,-0.19544,0.00017,11.58759]
[1777969394039,37.75,80832.68,0.0,-0.19544,0.00017,11.58759]
[1777969394069,37.75,80832.68,0.0,-0.19544,0.00017,11.58759]
[1777969394612,37.75,80833.0,0.0,-0.19538,0.00017,11.58523]
[1777969396461,37.74,80833.0,0.0,-0.19536,0.00017,11.58484]
[1777969396483,37.74,80833.0,0.0,-0.19536,0.00017,11.58484]
[1777969401643,37.72,80834.45,0.0,-0.19495,0.00017,11.57005]
[1777969406677,37.71,80835.0,0.0,-0.1948,0.00017,11.56478]
[1777969410679,37.69,80839.63,0.0,-0.19388,0.00017,11.53202]
[1777969410705,37.69,80839.63,0.0,-0.19388,0.00017,11.53202]
[1777969414133,37.68,80841.51,0.0,-0.19344,0.00017,11.51245]
[1777969414725,37.68,80840.21,0.0,-0.19366,0.00017,11.52015]
[1777969416548,37.68,80840.35,0.0,-0.19363,0.00017,11.51897]
[1777969416562,37.68,80840.35,0.0,-0.19363,0.00017,11.51897]
[1777969416758,37.68,80840.21,0.0,-0.19363,0.00017,11.51921]
[1777969416773,37.68,80840.21,0.0,-0.19363,0.00017,11.51921]
[1777969421784,37.65,80841.23,0.0,-0.19327,0.00017,11.506]
[1777969426818,37.59,80841.04,0.0,-0.19291,0.00017,11.4932]
[1777969428047,37.59,80841.04,0.0,-0.19291,0.00017,11.4932]
[1777969428958,37.58,80841.48,0.0,-0.19283,0.00017,11.49022]
[1777969431083,37.58,80841.41,0.0,-0.19283,0.00017,11.49013]
[1777969431114,37.58,80841.41,0.0,-0.19283,0.00017,11.49013]
[1777969433011,37.58,80840.86,0.0,-0.1929,0.00017,11.49274]
[1777969433035,37.58,80840.86,0.0,-0.1929,0.00017,11.49274]
[1777969435483,37.58,80840.73,0.0,-0.19292,0.00017,11.49328]
[1777969437062,37.58,80841.03,0.0,-0.19285,0.00017,11.49092]
[1777969437921,37.57,80841.02,0.0,-0.19285,0.00017,11.49072]
[1777969437944,37.57,80841.02,0.0,-0.19285,0.00017,11.49072]
[1777969439156,37.57,80840.86,0.0,-0.19287,0.00017,11.49145]
[1777969439195,37.57,80840.86,0.0,-0.19287,0.00017,11.49145]
[1777969445347,37.57,80842.15,0.0,-0.19259,0.00017,11.48171]
[1777969447942,37.56,80842.67,0.0,-0.19249,0.00017,11.47802]
[1777969447973,37.56,80842.67,0.0,-0.19249,0.00017,11.47802]
[1777969448339,37.56,80842.67,0.0,-0.19249,0.00017,11.47802]
[1777969448431,37.56,80843.16,0.0,-0.1924,0.00017,11.47475]
[1777969449607,37.56,80843.16,0.0,-0.1924,0.00017,11.47475]
[1777969449616,37.56,80843.16,0.0,-0.1924,0.00017,11.47475]
[1777969449622,37.56,80849.16,0.0,-0.19135,0.00017,11.43716]
[1777969455417,37.56,80847.57,0.0,-0.1916,0.00017,11.44599]
[1777969460454,37.55,80847.81,0.0,-0.19153,0.00017,11.4435]
[1777969466092,37.55,80847.07,0.0,-0.19162,0.00017,11.44688]
[1777969471157,37.54,80847.53,0.0,-0.19152,0.00017,11.44323]
[1777969471457,37.54,80847.53,0.0,-0.19152,0.00017,11.44323]
[1777969471537,37.54,80847.62,0.0,-0.19142,0.00017,11.43543]
[1777969472863,37.54,80847.62,0.0,-0.19141,0.00017,11.43523]
[1777969478175,37.54,80848.4,0.0,-0.19125,0.00017,11.4293]
[1777969481587,37.53,80847.95,0.0,-0.19131,0.00017,11.43172]
[1777969481614,37.53,80846.62,0.0,-0.19153,0.00017,11.4396]
[1777969487243,37.53,80846.8,0.0,-0.19148,0.00017,11.43757]
[1777969492279,37.52,80845.72,0.0,-0.19164,0.00017,11.44336]
[1777969497314,37.52,80844.33,0.0,-0.19186,0.00017,11.45109]
[1777969502352,37.52,80843.84,0.0,-0.19192,0.00017,11.45326]
[1777969507387,37.51,80842.82,0.0,-0.19207,0.00017,11.45872]
[1777969514279,37.51,80842.14,0.0,-0.19217,0.00017,11.46223]
[1777969520477,37.5,80841.12,0.0,-0.1923,0.00017,11.46693]
[1777969525513,37.5,80841.59,0.0,-0.1922,0.00017,11.46311]
[1777969530548,37.49,80840.63,0.0,-0.19234,0.00017,11.46816]
[1777969535583,37.49,80840.08,0.0,-0.19233,0.00017,11.46362]
[1777969540618,37.49,80839.55,0.0,-0.1924,0.00017,11.46603]
[1777969545654,37.48,80839.8,0.0,-0.19232,0.00017,11.46343]
[1777969550689,37.48,80840.01,0.0,-0.19227,0.00017,11.46144]
[1777969555724,37.48,80841.93,0.0,-0.19191,0.00017,11.44861]
[1777969560759,37.47,80839.96,0.0,-0.19223,0.00017,11.46005]
[1777969565794,37.47,80839.57,0.0,-0.19228,0.00017,11.46171]
[1777969568234,37.47,80837.8,0.0,-0.19258,0.00017,11.47237]
[1777969568574,37.47,80837.8,0.0,-0.19258,0.00017,11.47237]
[1777969568815,37.47,80837.05,0.0,-0.1927,0.00017,11.47686]
[1777969569547,37.47,80837.05,0.0,-0.1927,0.00017,11.47686]
[1777969574248,37.46,80834.69,0.0,-0.1931,0.00017,11.49075]
[1777969574277,37.46,80834.69,0.0,-0.1931,0.00017,11.49075]
[1777969574292,37.46,80834.69,0.0,-0.1931,0.00017,11.49075]
[1777969574856,37.46,80835.12,0.0,-0.19301,0.00017,11.48772]
[1777969579893,37.46,80835.56,0.0,-0.19291,0.00017,11.48407]
[1777969584927,37.45,80836.18,0.0,-0.19277,0.00017,11.47931]
[1777969589961,37.45,80838.91,0.0,-0.19228,0.00017,11.4615]
[1777969595560,37.45,80840.15,0.0,-0.19196,0.00017,11.44612]
[1777969596516,37.45,80840.6,0.0,-0.19188,0.00017,11.44317]
[1777969596551,37.45,80840.6,0.0,-0.19188,0.00017,11.44317]
[1777969596641,37.45,80840.6,0.0,-0.19188,0.00017,11.44317]
[1777969596651,37.45,80840.6,0.0,-0.19188,0.00017,11.44317]
[1777969596665,37.45,80840.9,0.0,-0.19182,0.00017,11.44116]
[1777969597057,37.45,80840.9,0.0,-0.19182,0.00017,11.44116]
[1777969597744,37.45,80840.9,0.0,-0.19182,0.00017,11.44116]
[1777969599008,37.44,80840.9,0.0,-0.1918,0.00017,11.44052]
[1777969600552,37.44,80841.75,0.0,-0.19165,0.00017,11.43492]
[1777969601058,37.44,80842.13,0.0,-0.19157,0.00017,11.43219]
[1777969602255,37.44,80842.3,0.0,-0.19153,0.00017,11.43076]
[1777969602286,37.44,80842.3,0.0,-0.19153,0.00017,11.43076]
[1777969605103,37.43,80842.99,0.0,-0.19137,0.00017,11.42502]
[1777969605145,37.43,80843.22,0.0,-0.19133,0.00017,11.42359]
[1777969611507,37.42,80843.89,0.0,-0.19116,0.00017,11.41724]
[1777969613725,37.42,80843.89,0.0,-0.19115,0.00017,11.41687]
[1777969613736,37.42,80843.89,0.0,-0.19115,0.00017,11.41687]
[1777969613747,37.42,80844.23,0.0,-0.19107,0.00017,11.41403]
[1777969617408,37.41,80844.82,0.0,-0.19094,0.00017,11.40964]
[1777969617420,37.41,80844.82,0.0,-0.19094,0.00017,11.40964]
[1777969617509,37.41,80844.96,0.0,-0.19091,0.00017,11.40841]
[1777969619745,37.41,80844.96,0.0,-0.1909,0.00017,11.40805]
[1777969619765,37.41,80844.96,0.0,-0.1909,0.00017,11.40805]
[1777969619856,37.41,80845.25,0.0,-0.19083,0.00017,11.40553]
[1777969621203,37.41,80845.25,0.0,-0.19083,0.00017,11.40553]
[1777969621226,37.41,80845.25,0.0,-0.19083,0.00017,11.40553]
[1777969621421,37.41,80844.88,0.0,-0.19088,0.00017,11.40747]
[1777969622141,37.41,80844.88,0.0,-0.19088,0.00017,11.40747]
[1777969622156,37.41,80844.88,0.0,-0.19088,0.00017,11.40747]
[1777969622242,37.4,80845.13,0.0,-0.19083,0.00017,11.40556]
[1777969626834,37.4,80845.74,0.0,-0.1907,0.00017,11.40068]
[1777969626867,37.4,80845.74,0.0,-0.1907,0.00017,11.40068]
[1777969626918,37.4,80845.47,0.0,-0.19072,0.00017,11.40166]
[1777969632240,37.39,80839.98,0.0,-0.19163,0.00017,11.43394]
[1777969632252,37.39,80839.98,0.0,-0.19163,0.00017,11.43394]
[1777969632881,37.39,80839.98,0.0,-0.19163,0.00017,11.43394]
[1777969632901,37.39,80839.98,0.0,-0.19163,0.00017,11.43394]
[1777969633668,37.38,80838.4,0.0,-0.19187,0.00017,11.44274]
[1777969633692,37.38,80838.4,0.0,-0.19187,0.00017,11.44274]
[1777969633764,37.38,80839.01,0.0,-0.19177,0.00017,11.43895]
[1777969634219,37.38,80839.01,0.0,-0.19177,0.00017,11.43895]
[1777969634236,37.38,80839.01,0.0,-0.19177,0.00017,11.43895]
[1777969634486,37.38,80840.66,0.0,-0.19147,0.00017,11.42815]
[1777969635615,37.38,80840.66,0.0,-0.19147,0.00017,11.42815]
[1777969641717,37.35,80841.59,0.0,-0.19108,0.00017,11.41419]
[1777969646833,37.28,80839.03,0.0,-0.1911,0.00017,11.41448]
[1777969647307,37.25,80837.83,0.0,-0.19115,0.00017,11.41634]
[1777969649136,37.25,80837.43,0.0,-0.19121,0.00017,11.41834]
[1777969650192,37.25,80836.57,0.0,-0.19135,0.00017,11.42321]
[1777969650252,37.25,80836.57,0.0,-0.19135,0.00017,11.42321]
[1777969650391,37.23,80836.87,0.0,-0.19116,0.00017,11.4163]
[1777969655790,37.18,80831.19,0.0,-0.19176,0.00018,11.43343]
[1777969658926,37.1,80817.56,0.0,-0.19366,0.00018,11.50069]
[1777969659818,37.1,80817.56,0.0,-0.19366,0.00018,11.50069]
[1777969659842,37.1,80817.56,0.0,-0.19366,0.00018,11.50069]
[1777969659849,37.08,80817.95,0.0,-0.19348,0.00018,11.49405]
[1777969661771,37.08,80817.95,0.0,-0.19348,0.00018,11.49405]
[1777969661789,37.08,80817.95,0.0,-0.19348,0.00018,11.49405]
[1777969661858,37.04,80819.27,0.0,-0.19302,0.00018,11.47753]
[1777969663090,37.04,80819.27,0.0,-0.19302,0.00018,11.47753]
[1777969663129,37.04,80819.27,0.0,-0.19302,0.00018,11.47753]
[1777969663475,37.02,80819.93,0.0,-0.19279,0.00018,11.46938]
[1777969668511,36.94,80822.74,0.0,-0.19177,0.00018,11.43276]
[1777969670005,36.91,80823.98,0.0,-0.19136,0.00018,11.4178]
[1777969670024,36.91,80823.98,0.0,-0.19136,0.00018,11.4178]
[1777969670525,36.91,80823.98,0.0,-0.19136,0.00018,11.4178]
[1777969674467,36.87,80825.97,0.0,-0.19073,0.00018,11.39502]
[1777969675138,36.87,80827.07,0.0,-0.19053,0.00018,11.38774]
[1777969675152,36.87,80827.07,0.0,-0.19053,0.00018,11.38774]
[1777969675561,36.86,80828.83,0.0,-0.19021,0.00018,11.3763]
[1777969676567,36.86,80837.7,0.0,-0.18864,0.00017,11.31988]
[1777969677574,36.86,80843.75,0.0,-0.18758,0.00017,11.28131]
[1777969683236,36.86,80843.86,0.0,-0.18753,0.00017,11.27965]
[1777969688275,36.85,80841.59,0.0,-0.1879,0.00017,11.29307]
[1777969693686,36.85,80841.1,0.0,-0.18796,0.00017,11.29495]
[1777969697719,36.85,80840.93,0.0,-0.18797,0.00017,11.29541]
[1777969697732,36.85,80840.93,0.0,-0.18797,0.00017,11.29541]
[1777969697817,36.84,80840.62,0.0,-0.18801,0.00017,11.29696]
[1777969700090,36.84,80840.59,0.0,-0.18801,0.00017,11.29695]
[1777969700121,36.84,80840.59,0.0,-0.18801,0.00017,11.29695]
[1777969700735,36.84,80840.32,0.0,-0.18805,0.00017,11.29845]
[1777969703403,36.82,80840.05,0.0,-0.18799,0.00017,11.29606]
[1777969703433,36.82,80840.05,0.0,-0.18799,0.00017,11.29606]
[1777969703757,36.81,80839.96,0.0,-0.18791,0.00017,11.2929]
[1777969704093,36.81,80839.96,0.0,-0.18791,0.00017,11.2929]
[1777969704123,36.81,80839.96,0.0,-0.18791,0.00017,11.2929]
[1777969704749,36.81,80839.96,0.0,-0.18791,0.00017,11.2929]
[1777969704779,36.81,80839.96,0.0,-0.18791,0.00017,11.2929]
[1777969709799,36.74,80840.3,0.0,-0.18741,0.00017,11.27458]
[1777969714834,36.68,80840.28,0.0,-0.18695,0.00017,11.25343]
[1777969719561,36.6,80837.78,0.0,-0.1869,0.00018,11.25129]
[1777969719581,36.6,80837.78,0.0,-0.1869,0.00018,11.25129]
[1777969719868,36.59,80837.46,0.0,-0.18685,0.00018,11.24911]
[1777969720916,36.59,80837.46,0.0,-0.18685,0.00018,11.24911]
[1777969720947,36.59,80837.46,0.0,-0.18685,0.00018,11.24911]
[1777969720980,36.57,80837.28,0.0,-0.18676,0.00018,11.246]
[1777969725986,36.5,80836.69,0.0,-0.18643,0.00018,11.23339]
[1777969727570,36.5,80836.69,0.0,-0.18642,0.00018,11.233]
[1777969727593,36.5,80836.69,0.0,-0.18642,0.00018,11.233]
[1777969727666,36.5,80837.01,0.0,-0.18636,0.00018,11.23095]
[1777969730130,36.5,80837.01,0.0,-0.18636,0.00018,11.23095]
[1777969730166,36.5,80837.01,0.0,-0.18636,0.00018,11.23095]
[1777969730179,36.49,80837.01,0.0,-0.18633,0.00018,11.22981]
[1777969731228,36.49,80837.01,0.0,-0.18633,0.00018,11.22981]
[1777969731247,36.49,80837.01,0.0,-0.18633,0.00018,11.22981]
[1777969731892,36.49,80837.01,0.0,-0.18633,0.00018,11.22981]
[1777969731907,36.49,80837.01,0.0,-0.18633,0.00018,11.22981]
[1777969740142,36.48,80838.16,0.0,-0.18605,0.00018,11.21959]
[1777969743031,36.46,80830.96,0.0,-0.18719,0.00018,11.26118]
[1777969743296,36.46,80830.96,0.0,-0.18719,0.00018,11.26118]
[1777969743305,36.46,80830.96,0.0,-0.18719,0.00018,11.26118]
[1777969743307,36.46,80830.96,0.0,-0.18719,0.00018,11.26118]
[1777969743329,36.46,80830.96,0.0,-0.18719,0.00018,11.26118]
[1777969744038,36.44,80830.19,0.0,-0.18722,0.00018,11.26194]
[1777969747206,36.41,80825.71,0.0,-0.18778,0.00018,11.28231]
[1777969748379,36.41,80822.95,0.0,-0.18827,0.00018,11.30001]
[1777969748600,36.41,80822.95,0.0,-0.18827,0.00018,11.30001]
[1777969748698,36.41,80822.9,0.0,-0.18828,0.00018,11.30018]
[1777969749616,36.41,80822.9,0.0,-0.18828,0.00018,11.30018]
[1777969749683,36.41,80822.4,0.0,-0.18836,0.00018,11.30323]
[1777969755545,36.39,80820.56,0.0,-0.18858,0.00018,11.31106]
[1777969761504,36.32,80818.05,0.0,-0.18858,0.00018,11.31075]
[1777969766957,36.31,80820.59,0.0,-0.18804,0.00018,11.29104]
[1777969772317,36.3,80820.45,0.0,-0.18795,0.00018,11.28362]
[1777969772339,36.3,80820.45,0.0,-0.18795,0.00018,11.28362]
[1777969772411,36.3,80820.19,0.0,-0.18799,0.00018,11.28507]
[1777969775772,36.3,80819.99,0.0,-0.18801,0.00018,11.28591]
[1777969776704,36.3,80818.01,0.0,-0.18835,0.00018,11.29842]
[1777969776726,36.3,80818.01,0.0,-0.18835,0.00018,11.29842]
[1777969776797,36.3,80816.31,0.0,-0.18865,0.00018,11.3092]
[1777969778660,36.3,80816.11,0.0,-0.18868,0.00018,11.31032]
[1777969778679,36.3,80816.11,0.0,-0.18868,0.00018,11.31032]
[1777969778796,36.3,80816.3,0.0,-0.18864,0.00018,11.30893]
[1777969781394,36.3,80816.09,0.0,-0.18867,0.00018,11.30993]
[1777969781412,36.3,80816.09,0.0,-0.18867,0.00018,11.30993]
[1777969781924,36.29,80818.01,0.0,-0.18833,0.00018,11.29742]
[1777969786536,36.29,80824.88,0.0,-0.18709,0.00018,11.2524]
[1777969791615,36.28,80825.73,0.0,-0.18686,0.00018,11.2439]
[1777969797156,36.27,80825.77,0.0,-0.18681,0.00018,11.24234]
[1777969801560,36.27,80836.97,0.0,-0.1848,0.00018,11.16867]
[1777969806199,36.27,80840.2,0.0,-0.18422,0.00018,11.14711]
[1777969806236,36.27,80840.2,0.0,-0.18422,0.00018,11.14711]
[1777969806255,36.27,80840.2,0.0,-0.18422,0.00018,11.14711]
[1777969806257,36.27,80840.2,0.0,-0.18422,0.00018,11.14711]
[1777969806856,36.26,80844.36,0.0,-0.18349,0.00017,11.12003]
[1777969807709,36.26,80844.36,0.0,-0.18349,0.00017,11.12003]
[1777969807767,36.26,80849.17,0.0,-0.18264,0.00017,11.08874]
[1777969813404,36.26,80848.17,0.0,-0.1828,0.00017,11.09474]
[1777969813662,36.26,80848.17,0.0,-0.1828,0.00017,11.09474]
[1777969813741,36.26,80846.13,0.0,-0.18316,0.00017,11.10785]
[1777969819535,36.26,80843.08,0.0,-0.18368,0.00018,11.12713]
[1777969825609,36.26,80838.83,0.0,-0.18441,0.00018,11.15398]
[1777969830648,36.25,80837.69,0.0,-0.18459,0.00018,11.16084]
[1777969835846,36.25,80839.7,0.0,-0.18414,0.00018,11.14029]
[1777969841720,36.25,80842.31,0.0,-0.18367,0.00018,11.12269]
[1777969847762,36.25,80843.14,0.0,-0.18351,0.00018,11.11674]
[1777969853809,36.25,80843.61,0.0,-0.18341,0.00018,11.11309]
[1777969855791,36.24,80843.87,0.0,-0.18336,0.00017,11.11131]
[1777969855810,36.24,80843.87,0.0,-0.18336,0.00017,11.11131]
[1777969855893,36.24,80844.95,0.0,-0.18317,0.00017,11.10422]
[1777969861862,36.24,80846.13,0.0,-0.18295,0.00017,11.09598]
[1777969866897,36.24,80845.86,0.0,-0.18298,0.00017,11.09728]
[1777969871932,36.24,80845.98,0.0,-0.18295,0.00017,11.09604]
[1777969873450,36.24,80846.32,0.0,-0.18289,0.00017,11.09375]
[1777969873475,36.24,80846.32,0.0,-0.18289,0.00017,11.09375]
[1777969873498,36.24,80846.32,0.0,-0.18289,0.00017,11.09375]
[1777969873576,36.24,80846.03,0.0,-0.18294,0.00017,11.09553]
[1777969874760,36.24,80846.03,0.0,-0.18294,0.00017,11.09553]
[1777969874785,36.24,80846.03,0.0,-0.18294,0.00017,11.09553]
[1777969875120,36.24,80846.36,0.0,-0.18287,0.00017,11.09321]
[1777969880995,36.23,80846.27,0.0,-0.18288,0.00017,11.09332]
[1777969882058,36.23,80846.27,0.0,-0.18288,0.00017,11.09332]
[1777969882086,36.23,80846.27,0.0,-0.18288,0.00017,11.09332]
[1777969882187,36.23,80846.24,0.0,-0.18288,0.00017,11.09333]
[1777969882424,36.23,80846.24,0.0,-0.18288,0.00017,11.09333]
[1777969885164,36.23,80846.25,0.0,-0.18287,0.00017,11.09308]
[1777969885203,36.23,80846.72,0.0,-0.18279,0.00017,11.09003]
[1777969885484,36.23,80846.48,0.0,-0.18283,0.00017,11.09149]
[1777969891433,36.23,80846.59,0.0,-0.1828,0.00017,11.09031]
[1777969891445,36.23,80846.59,0.0,-0.1828,0.00017,11.09031]
[1777969892071,36.23,80846.59,0.0,-0.18271,0.00017,11.08302]
[1777969892807,36.23,80846.59,0.0,-0.18271,0.00017,11.08302]
[1777969892847,36.23,80846.59,0.0,-0.18271,0.00017,11.08302]
[1777969893081,36.23,80846.73,0.0,-0.18268,0.00017,11.08202]
[1777969896319,36.23,80845.11,0.0,-0.18296,0.00017,11.09223]
[1777969896665,36.23,80845.11,0.0,-0.18296,0.00017,11.09223]
[1777969896671,36.23,80845.2,0.0,-0.18294,0.00017,11.09165]
[1777969900715,36.23,80845.2,0.0,-0.18293,0.00017,11.09124]
[1777969901134,36.23,80846.19,0.0,-0.18275,0.00017,11.08473]
[1777969906169,36.22,80846.8,0.0,-0.18264,0.00017,11.08033]
[1777969911205,36.22,80846.85,0.0,-0.18261,0.00017,11.07955]
[1777969916795,36.22,80846.68,0.0,-0.18263,0.00017,11.08028]
[1777969917720,36.22,80843.89,0.0,-0.18312,0.00018,11.09815]
[1777969917750,36.22,80843.89,0.0,-0.18312,0.00018,11.09815]
[1777969917820,36.22,80834.43,0.0,-0.18477,0.00018,11.15918]
[1777969921257,36.22,80831.37,0.0,-0.18528,0.00018,11.17802]
[1777969921889,36.22,80831.37,0.0,-0.18528,0.00018,11.17802]
[1777969926155,36.21,80832.87,0.0,-0.18499,0.00018,11.16702]
[1777969926167,36.21,80832.87,0.0,-0.18499,0.00018,11.16702]
[1777969926239,36.21,80834.27,0.0,-0.18472,0.00018,11.15732]
[1777969926870,36.21,80834.27,0.0,-0.18472,0.00018,11.15732]
[1777969926886,36.21,80834.27,0.0,-0.18472,0.00018,11.15732]
[1777969927076,36.21,80835.05,0.0,-0.18458,0.00018,11.15228]
[1777969932507,36.2,80837.77,0.0,-0.18406,0.00018,11.13309]
[1777969932700,36.2,80837.77,0.0,-0.18406,0.00018,11.13309]
[1777969933143,36.2,80837.77,0.0,-0.18406,0.00018,11.13309]
[1777969933215,36.2,80843.95,0.0,-0.18297,0.00018,11.09244]
[1777969934809,36.2,80843.95,0.0,-0.18297,0.00018,11.09244]
[1777969934825,36.2,80843.95,0.0,-0.18297,0.00018,11.09244]
[1777969934868,36.2,80849.6,0.0,-0.18197,0.00017,11.05555]
[1777969940714,36.19,80848.2,0.0,-0.18218,0.00017,11.06341]
[1777969941754,36.19,80847.56,0.0,-0.18229,0.00017,11.06731]
[1777969941783,36.19,80847.56,0.0,-0.18229,0.00017,11.06731]
[1777969941823,36.19,80847.38,0.0,-0.18231,0.00017,11.06821]
[1777969942761,36.19,80847.38,0.0,-0.18231,0.00017,11.06821]
[1777969942799,36.19,80847.38,0.0,-0.18231,0.00017,11.06821]
[1777969942900,36.19,80845.69,0.0,-0.1826,0.00017,11.07891]
[1777969943396,36.19,80845.69,0.0,-0.1826,0.00017,11.07891]
[1777969943433,36.19,80845.69,0.0,-0.1826,0.00017,11.07891]
[1777969943860,36.19,80845.36,0.0,-0.18265,0.00017,11.08076]
[1777969949470,36.18,80843.5,0.0,-0.18293,0.00018,11.09098]
[1777969954505,36.17,80842.59,0.0,-0.18296,0.00018,11.08824]
[1777969959540,36.17,80843.41,0.0,-0.18278,0.00018,11.08127]
[1777969964600,36.16,80846.36,0.0,-0.18222,0.00017,11.06048]
[1777969969621,36.15,80846.83,0.0,-0.18209,0.00017,11.05581]
[1777969974648,36.15,80846.82,0.0,-0.18205,0.00017,11.0542]
[1777969979684,36.14,80848.45,0.0,-0.18172,0.00017,11.04196]
[1777969985163,36.13,80850.14,0.0,-0.18137,0.00017,11.029]
[1777969988257,36.13,80846.5,0.0,-0.182,0.00017,11.05235]
[1777969988749,36.13,80841.54,0.0,-0.18285,0.00018,11.08391]
[1777969989667,36.13,80841.54,0.0,-0.18285,0.00018,11.08391]
[1777969989860,36.13,80838.63,0.0,-0.18335,0.00018,11.10243]
[1777969995233,36.12,80834.59,0.0,-0.184,0.00018,11.12636]
[1777970000833,36.11,80830.41,0.0,-0.18469,0.00018,11.15159]
[1777970005303,36.06,80824.3,0.0,-0.18545,0.00018,11.17915]
[1777970010902,35.99,80818.91,0.0,-0.18591,0.00018,11.19584]
[1777970015937,35.94,80816.36,0.0,-0.18599,0.00018,11.19427]
[1777970018129,35.94,80816.36,0.0,-0.18599,0.00018,11.19427]
[1777970018221,35.94,80815.92,0.0,-0.18604,0.00018,11.19614]
[1777970020560,35.93,80814.94,0.0,-0.18621,0.00018,11.20219]
[1777970020574,35.93,80814.94,0.0,-0.18621,0.00018,11.20219]
[1777970021303,35.92,80799.9,0.0,-0.18883,0.00018,11.29759]
[1777970026225,35.89,80801.32,0.0,-0.18837,0.00018,11.28077]
[1777970026256,35.89,80801.32,0.0,-0.18837,0.00018,11.28077]
[1777970026266,35.87,80799.73,0.0,-0.18853,0.00018,11.28621]
[1777970027519,35.87,80799.67,0.0,-0.18854,0.00018,11.2866]
[1777970027540,35.87,80799.67,0.0,-0.18854,0.00018,11.2866]
[1777970028022,35.86,80799.2,0.0,-0.18856,0.00018,11.28718]
[1777970029187,35.86,80799.2,0.0,-0.18856,0.00018,11.28718]
[1777970029199,35.86,80799.2,0.0,-0.18856,0.00018,11.28718]
[1777970029288,35.84,80796.86,0.0,-0.18884,0.00018,11.29728]
[1777970031529,35.83,80796.1,0.0,-0.1889,0.00018,11.29962]
[1777970031553,35.83,80796.1,0.0,-0.1889,0.00018,11.29962]
[1777970032052,35.82,80794.4,0.0,-0.18914,0.00018,11.30806]
[1777970032890,35.82,80794.4,0.0,-0.18914,0.00018,11.30806]
[1777970032901,35.82,80794.4,0.0,-0.18914,0.00018,11.30806]
[1777970033057,35.81,80795.06,0.0,-0.18895,0.00018,11.301]
[1777970033854,35.81,80795.06,0.0,-0.18895,0.00018,11.301]
[1777970033896,35.81,80795.06,0.0,-0.18895,0.00018,11.301]
[1777970034065,35.8,80794.52,0.0,-0.18897,0.00018,11.30185]
[1777970036079,35.77,80787.08,0.0,-0.19017,0.00018,11.34476]
[1777970041115,35.71,80784.55,0.0,-0.19022,0.00018,11.34618]
[1777970046128,35.66,80781.02,0.0,-0.19054,0.00018,11.3574]
[1777970046159,35.66,80781.02,0.0,-0.19054,0.00018,11.3574]
[1777970046228,35.62,80779.67,0.0,-0.19053,0.00018,11.35703]
[1777970048309,35.62,80779.67,0.0,-0.19053,0.00018,11.35703]
[1777970048350,35.58,80789.17,0.0,-0.18853,0.00018,11.28499]
[1777970048498,35.58,80789.17,0.0,-0.18853,0.00018,11.28499]
[1777970049171,35.58,80789.17,0.0,-0.18853,0.00018,11.28499]
[1777970053650,35.5,80792.86,0.0,-0.18735,0.00018,11.24163]
[1777970053683,35.5,80792.86,0.0,-0.18735,0.00018,11.24163]
[1777970053684,35.5,80792.86,0.0,-0.18735,0.00018,11.24163]
[1777970053842,35.5,80792.86,0.0,-0.18735,0.00018,11.24163]
[1777970054206,35.48,80792.37,0.0,-0.18731,0.00018,11.24027]
[1777970055213,35.46,80804.38,0.0,-0.18498,0.00018,11.15504]
[1777970058662,35.43,80807.7,0.0,-0.18417,0.00018,11.12493]
[1777970059368,35.41,80805.75,0.0,-0.1844,0.00018,11.13342]
[1777970065285,35.4,80804.21,0.0,-0.18461,0.00018,11.14095]
[1777970070320,35.39,80805.32,0.0,-0.18435,0.00018,11.13149]
[1777970075355,35.38,80802.97,0.0,-0.18464,0.00018,11.13795]
[1777970080398,35.38,80802.29,0.0,-0.18472,0.00018,11.14105]
[1777970085871,35.37,80806.41,0.0,-0.18395,0.00018,11.11265]
[1777970090399,35.37,80814.14,0.0,-0.18254,0.00018,11.06046]
[1777970093483,35.36,80807.82,0.0,-0.18365,0.00018,11.10145]
[1777970098517,35.36,80810.23,0.0,-0.18317,0.00018,11.08382]
[1777970103552,35.35,80810.9,0.0,-0.18301,0.00018,11.07785]
[1777970109594,35.34,80809.87,0.0,-0.18315,0.00018,11.08288]
[1777970114632,35.34,80807.92,0.0,-0.18346,0.00018,11.09433]
[1777970119665,35.33,80811.35,0.0,-0.18281,0.00018,11.07017]
[1777970124700,35.33,80811.0,0.0,-0.18283,0.00018,11.07117]
[1777970129735,35.32,80815.53,0.0,-0.18199,0.00018,11.03989]
[1777970134770,35.32,80815.14,0.0,-0.18195,0.00018,11.03439]
[1777970136075,35.32,80815.14,0.0,-0.18195,0.00018,11.03439]
[1777970136106,35.32,80815.14,0.0,-0.18195,0.00018,11.03439]
[1777970136155,35.32,80815.14,0.0,-0.18195,0.00018,11.03439]
[1777970136190,35.32,80815.14,0.0,-0.18195,0.00018,11.03439]
[1777970136773,35.32,80820.54,0.0,-0.18098,0.00018,10.99812]
[1777970136792,35.32,80820.54,0.0,-0.18098,0.00018,10.99812]
[1777970136806,35.32,80820.54,0.0,-0.18098,0.00018,10.99812]
[1777970136813,35.32,80820.54,0.0,-0.18098,0.00018,10.99812]
[1777970136862,35.32,80820.28,0.0,-0.18102,0.00018,10.99985]
[1777970137496,35.32,80820.28,0.0,-0.18102,0.00018,10.99985]
[1777970139537,35.32,80820.3,0.0,-0.18101,0.00018,10.99942]
[1777970140324,35.32,80820.24,0.0,-0.18102,0.00018,10.99953]
[1777970145654,35.31,80820.03,0.0,-0.18104,0.00018,11.00032]
[1777970152492,35.31,80821.16,0.0,-0.1808,0.00018,10.99152]
[1777970155762,35.3,80821.02,0.0,-0.18079,0.00018,10.99115]
[1777970156363,35.3,80820.77,0.0,-0.18082,0.00018,10.99217]
[1777970159545,35.3,80820.52,0.0,-0.18085,0.00018,10.99319]
[1777970159862,35.3,80820.52,0.0,-0.18085,0.00018,10.99319]
[1777970159866,35.3,80820.52,0.0,-0.18085,0.00018,10.99319]
[1777970159955,35.3,80821.11,0.0,-0.18074,0.00018,10.98894]
[1777970164991,35.29,80823.18,0.0,-0.18035,0.00018,10.97445]
[1777970169725,35.29,80822.66,0.0,-0.18042,0.00018,10.97697]
[1777970169759,35.29,80822.66,0.0,-0.18042,0.00018,10.97697]
[1777970169974,35.29,80822.66,0.0,-0.18042,0.00018,10.97697]
[1777970170004,35.29,80822.66,0.0,-0.18042,0.00018,10.97697]
[1777970175454,35.29,80820.5,0.0,-0.18078,0.00018,10.99073]
[1777970181104,35.28,80820.37,0.0,-0.18076,0.00018,10.98972]
[1777970184202,35.28,80820.26,0.0,-0.18077,0.00018,10.99006]
[1777970184224,35.28,80820.26,0.0,-0.18077,0.00018,10.99006]
[1777970189998,35.27,80819.81,0.0,-0.18081,0.00018,10.99152]
[1777970190186,35.27,80819.81,0.0,-0.18081,0.00018,10.99152]
[1777970190218,35.27,80819.81,0.0,-0.18081,0.00018,10.99152]
[1777970190354,35.27,80819.81,0.0,-0.18081,0.00018,10.99152]
[1777970190363,35.27,80819.81,0.0,-0.18081,0.00018,10.99152]
[1777970190464,35.27,80816.42,0.0,-0.1814,0.00018,11.01355]
[1777970192123,35.27,80816.42,0.0,-0.18132,0.00018,11.00644]
[1777970192145,35.27,80816.42,0.0,-0.18132,0.00018,11.00644]
[1777970192332,35.27,80816.42,0.0,-0.18132,0.00018,11.00644]
[1777970192408,35.27,80806.5,0.0,-0.18309,0.00018,11.07226]
[1777970192779,35.27,80806.5,0.0,-0.18309,0.00018,11.07226]
[1777970192799,35.27,80806.5,0.0,-0.18309,0.00018,11.07226]
[1777970193186,35.27,80806.89,0.0,-0.18301,0.00018,11.06935]
[1777970196509,35.26,80797.35,0.0,-0.18471,0.00018,11.13196]
[1777970202251,35.26,80796.53,0.0,-0.18482,0.00018,11.13595]
[1777970207375,35.25,80799.65,0.0,-0.18422,0.00018,11.11402]
[1777970208110,35.25,80800.79,0.0,-0.184,0.00018,11.10586]
[1777970208293,35.25,80800.79,0.0,-0.184,0.00018,11.10586]
[1777970213328,35.25,80798.98,0.0,-0.18429,0.00018,11.11649]
[1777970218363,35.24,80797.28,0.0,-0.18455,0.00018,11.12602]
[1777970223398,35.23,80797.36,0.0,-0.1845,0.00018,11.12401]
[1777970228434,35.22,80792.89,0.0,-0.18519,0.00018,11.14946]
[1777970233509,35.21,80792.93,0.0,-0.18515,0.00018,11.14787]
[1777970239764,35.2,80790.15,0.0,-0.1856,0.00018,11.16413]
[1777970240518,35.2,80782.51,0.0,-0.18698,0.00018,11.21457]
[1777970245551,35.19,80781.35,0.0,-0.18714,0.00018,11.22033]
[1777970250588,35.18,80781.56,0.0,-0.18705,0.00018,11.21699]
[1777970256181,35.18,80778.72,0.0,-0.18744,0.00018,11.22715]
[1777970256195,35.18,80778.72,0.0,-0.18744,0.00018,11.22715]
[1777970256283,35.18,80778.0,0.0,-0.18756,0.00018,11.23151]
[1777970257474,35.18,80778.0,0.0,-0.18756,0.00018,11.23151]
[1777970257494,35.18,80778.0,0.0,-0.18756,0.00018,11.23151]
[1777970257575,35.17,80778.0,0.0,-0.18755,0.00018,11.23086]
[1777970258046,35.17,80778.0,0.0,-0.18755,0.00018,11.23086]
[1777970258140,35.17,80777.49,0.0,-0.18764,0.00018,11.23425]
[1777970259770,35.17,80777.3,0.0,-0.18766,0.00018,11.23484]
[1777970260662,35.17,80777.18,0.0,-0.18768,0.00018,11.23564]
[1777970260683,35.17,80777.18,0.0,-0.18768,0.00018,11.23564]
[1777970260718,35.17,80775.2,0.0,-0.18803,0.00018,11.24846]
[1777970263234,35.17,80772.72,0.0,-0.18847,0.00018,11.26421]
[1777970263323,35.17,80772.06,0.0,-0.18859,0.00018,11.2686]
[1777970269291,35.16,80772.49,0.0,-0.18846,0.00018,11.26381]
[1777970269611,35.16,80772.83,0.0,-0.18839,0.00018,11.26116]
[1777970269622,35.16,80772.83,0.0,-0.18839,0.00018,11.26116]
[1777970269720,35.15,80772.83,0.0,-0.18837,0.00018,11.26077]
[1777970271986,35.15,80773.2,0.0,-0.1883,0.00018,11.25793]
[1777970271992,35.15,80779.25,0.0,-0.18717,0.00018,11.21732]
[1777970277205,35.14,80775.85,0.0,-0.18775,0.00018,11.23814]
[1777970282811,35.13,80774.73,0.0,-0.18789,0.00018,11.24331]
[1777970283620,35.13,80774.73,0.0,-0.18789,0.00018,11.24331]
[1777970286136,35.13,80775.71,0.0,-0.18769,0.00018,11.23601]
[1777970286790,35.13,80775.87,0.0,-0.18765,0.00018,11.23456]
[1777970286836,35.13,80775.87,0.0,-0.18765,0.00018,11.23456]
[1777970286882,35.13,80775.87,0.0,-0.18765,0.00018,11.23456]
[1777970286971,35.13,80775.87,0.0,-0.18765,0.00018,11.23456]
[1777970287046,35.13,80773.63,0.0,-0.18805,0.00018,11.24909]
[1777970288852,35.13,80762.15,0.0,-0.19016,0.00019,11.32481]
[1777970294333,35.1,80758.41,0.0,-0.19066,0.00019,11.34278]
[1777970300150,35.02,80753.92,0.0,-0.19099,0.00019,11.35405]
[1777970305711,34.95,80752.58,0.0,-0.19077,0.00019,11.34599]
[1777970309904,34.91,80752.68,0.0,-0.19047,0.00019,11.3349]
[1777970311128,34.9,80755.58,0.0,-0.18986,0.00019,11.31305]
[1777970313695,34.88,80758.55,0.0,-0.1891,0.00019,11.28144]
[1777970319063,34.88,80761.49,0.0,-0.18852,0.00019,11.26061]
[1777970324581,34.87,80756.91,0.0,-0.18936,0.00019,11.29065]
[1777970327557,34.87,80762.9,0.0,-0.18821,0.00019,11.24924]
[1777970333162,34.86,80763.63,0.0,-0.18805,0.00019,11.24355]
[1777970338197,34.86,80765.84,0.0,-0.18762,0.00019,11.22791]
[1777970340096,34.86,80765.84,0.0,-0.18762,0.00019,11.22791]
[1777970340119,34.86,80765.84,0.0,-0.18762,0.00019,11.22791]
[1777970340219,34.86,80765.14,0.0,-0.18774,0.00019,11.23229]
[1777970345245,34.86,80765.83,0.0,-0.18759,0.00019,11.22684]
[1777970346123,34.86,80765.83,0.0,-0.18759,0.00019,11.22684]
[1777970346156,34.86,80765.83,0.0,-0.18759,0.00019,11.22684]
[1777970346732,34.86,80765.76,0.0,-0.1876,0.00019,11.22715]
[1777970346770,34.86,80765.76,0.0,-0.1876,0.00019,11.22715]
[1777970352294,34.86,80767.17,0.0,-0.18734,0.00019,11.21776]
[1777970353701,34.86,80766.71,0.0,-0.18743,0.00019,11.22086]
[1777970353750,34.86,80766.71,0.0,-0.18743,0.00019,11.22086]
[1777970354259,34.86,80766.71,0.0,-0.18743,0.00019,11.22086]
[1777970355378,34.86,80769.77,0.0,-0.18686,0.00018,11.20033]
[1777970355394,34.86,80769.77,0.0,-0.18686,0.00018,11.20033]
[1777970355483,34.86,80769.42,0.0,-0.18692,0.00018,11.20269]
[1777970356754,34.86,80769.53,0.0,-0.18691,0.00018,11.20199]
[1777970356783,34.86,80769.53,0.0,-0.18691,0.00018,11.20199]
[1777970357241,34.86,80769.53,0.0,-0.18691,0.00018,11.20199]
[1777970357297,34.86,80769.53,0.0,-0.18691,0.00018,11.20199]
[1777970359011,34.86,80765.45,0.0,-0.18766,0.00019,11.22941]
[1777970360333,34.86,80761.37,0.0,-0.18842,0.00019,11.25677]
[1777970362718,34.86,80760.39,0.0,-0.1886,0.00019,11.26319]
[1777970368447,34.85,80759.56,0.0,-0.18875,0.00019,11.26858]
[1777970368742,34.85,80758.81,0.0,-0.18888,0.00019,11.27358]
[1777970370422,34.85,80765.39,0.0,-0.18766,0.00019,11.22939]
[1777970374527,34.86,80768.07,0.0,-0.18708,0.00018,11.20443]
[1777970380491,34.86,80768.53,0.0,-0.18701,0.00018,11.20167]
[1777970385525,34.86,80768.77,0.0,-0.18697,0.00018,11.20027]
[1777970386398,34.86,80768.77,0.0,-0.18697,0.00018,11.20027]
[1777970386508,34.86,80768.77,0.0,-0.18697,0.00018,11.20027]
[1777970386636,34.86,80768.77,0.0,-0.18697,0.00018,11.20027]
[1777970386609,34.86,80768.6,0.0,-0.187,0.00018,11.20148]
[1777970387492,34.86,80768.6,0.0,-0.187,0.00018,11.20148]
[1777970387548,34.86,80768.08,0.0,-0.1871,0.00018,11.20501]
[1777970393199,34.86,80768.13,0.0,-0.18709,0.00018,11.20478]
[1777970395463,34.86,80767.68,0.0,-0.18718,0.00019,11.20787]
[1777970395595,34.86,80767.77,0.0,-0.18716,0.00019,11.20728]
[1777970396704,34.86,80767.77,0.0,-0.18716,0.00019,11.20728]
[1777970397609,34.86,80767.72,0.0,-0.18717,0.00019,11.20765]
[1777970397864,34.86,80767.72,0.0,-0.18717,0.00019,11.20765]
[1777970398617,34.86,80767.87,0.0,-0.18715,0.00019,11.20666]
[1777970398764,34.86,80767.87,0.0,-0.18715,0.00019,11.20666]
[1777970399624,34.86,80768.2,0.0,-0.18709,0.00018,11.20446]
[1777970400414,34.86,80768.2,0.0,-0.18709,0.00018,11.20446]
[1777970400796,34.86,80768.33,0.0,-0.18706,0.00018,11.2036]
[1777970406674,34.86,80769.85,0.0,-0.18678,0.00018,11.19353]
[1777970408878,34.86,80770.13,0.0,-0.18673,0.00018,11.19169]
[1777970414729,34.86,80768.94,0.0,-0.18696,0.00018,11.19976]
[1777970414949,34.86,80768.94,0.0,-0.18696,0.00018,11.19976]
[1777970416970,34.86,80769.51,0.0,-0.18685,0.00018,11.19595]
[1777970420126,34.86,80777.24,0.0,-0.18542,0.00018,11.14397]
[1777970425806,34.86,80773.38,0.0,-0.18613,0.00018,11.16956]
[1777970432225,34.86,80773.79,0.0,-0.18604,0.00018,11.16654]
[1777970437633,34.85,80772.2,0.0,-0.18622,0.00018,11.16905]
[1777970437651,34.85,80772.2,0.0,-0.18622,0.00018,11.16905]
[1777970442363,34.85,80766.14,0.0,-0.18732,0.00019,11.20874]
[1777970444607,34.85,80765.23,0.0,-0.18747,0.00019,11.21425]
[1777970444703,34.85,80763.56,0.0,-0.18778,0.00019,11.22534]
[1777970444844,34.85,80763.56,0.0,-0.18778,0.00019,11.22534]
[1777970445711,34.85,80757.65,0.0,-0.18887,0.00019,11.26486]
[1777970449325,34.84,80753.02,0.0,-0.18973,0.00019,11.29569]
[1777970449415,34.84,80735.21,0.0,-0.19307,0.00019,11.41471]
[1777970450773,34.84,80735.21,0.0,-0.19307,0.00019,11.41471]
[1777970450783,34.84,80735.21,0.0,-0.19307,0.00019,11.41449]
[1777970451639,34.84,80735.21,0.0,-0.19307,0.00019,11.41449]
[1777970451874,34.84,80729.7,0.0,-0.19409,0.00019,11.45076]
[1777970453853,34.84,80728.48,0.0,-0.19432,0.00019,11.45864]
[1777970454003,34.84,80728.08,0.0,-0.19439,0.00019,11.46104]
[1777970455262,34.84,80728.08,0.0,-0.19439,0.00019,11.46104]
[1777970455362,34.84,80727.43,0.0,-0.1945,0.00019,11.46511]
[1777970456018,34.84,80727.43,0.0,-0.1945,0.00019,11.46511]
[1777970456034,34.84,80727.43,0.0,-0.1945,0.00019,11.46511]
[1777970457210,34.84,80727.45,0.0,-0.19449,0.00019,11.46472]
[1777970459691,34.83,80730.25,0.0,-0.19395,0.00019,11.44555]
[1777970464785,34.81,80729.76,0.0,-0.19389,0.00019,11.44349]
[1777970470792,34.81,80728.79,0.0,-0.19405,0.00019,11.44913]
[1777970471999,34.81,80728.76,0.0,-0.19405,0.00019,11.44892]
[1777970473921,34.81,80729.33,0.0,-0.19393,0.00019,11.44471]
[1777970477187,34.8,80724.72,0.0,-0.19479,0.00019,11.47488]
[1777970477635,34.8,80722.18,0.0,-0.19526,0.00019,11.49158]
[1777970480488,34.8,80722.37,0.0,-0.19521,0.00019,11.48981]
[1777970480529,34.8,80728.23,0.0,-0.19409,0.00019,11.45046]
[1777970483414,34.8,80733.82,0.0,-0.19302,0.00019,11.41266]
[1777970485220,34.8,80740.23,0.0,-0.1918,0.00019,11.36928]
[1777970486297,34.8,80740.23,0.0,-0.1918,0.00019,11.36928]
[1777970487220,34.79,80744.69,0.0,-0.19096,0.00019,11.33931]
[1777970487817,34.79,80744.69,0.0,-0.19096,0.00019,11.33931]
[1777970488243,34.79,80742.53,0.0,-0.19136,0.00019,11.35363]
[1777970493312,34.79,80732.72,0.0,-0.19311,0.00019,11.41171]
[1777970499765,34.78,80731.13,0.0,-0.19331,0.00019,11.41859]
[1777970505409,34.77,80733.37,0.0,-0.19283,0.00019,11.40172]
[1777970511402,34.77,80733.04,0.0,-0.19287,0.00019,11.40302]
[1777970516806,34.76,80733.14,0.0,-0.19283,0.00019,11.40177]
[1777970518134,34.76,80733.49,0.0,-0.19276,0.00019,11.39915]
[1777970518466,34.76,80733.83,0.0,-0.19269,0.00019,11.39673]
[1777970519825,34.76,80733.83,0.0,-0.19269,0.00019,11.39673]
[1777970520171,34.76,80733.78,0.0,-0.1927,0.00019,11.39694]
[1777970520569,34.76,80733.82,0.0,-0.19269,0.00019,11.39654]
[1777970524473,34.76,80736.84,0.0,-0.19211,0.00019,11.37595]
[1777970524512,34.76,80736.84,0.0,-0.19211,0.00019,11.37595]
[1777970524575,34.76,80736.84,0.0,-0.19211,0.00019,11.37595]
[1777970524611,34.76,80736.84,0.0,-0.19211,0.00019,11.37595]
[1777970524828,34.76,80744.07,0.0,-0.19074,0.00019,11.32738]
[1777970525131,34.76,80744.07,0.0,-0.19074,0.00019,11.32738]
[1777970525836,34.76,80757.17,0.0,-0.18828,0.00019,11.23922]
[1777970527530,34.76,80763.09,0.0,-0.18719,0.00019,11.19944]
[1777970528271,34.76,80763.09,0.0,-0.18719,0.00019,11.19944]
[1777970533574,34.76,80762.09,0.0,-0.18736,0.00019,11.20582]
[1777970536421,34.76,80761.05,0.0,-0.18755,0.00019,11.21258]
[1777970541631,34.76,80756.05,0.0,-0.18848,0.00019,11.2464]
[1777970543854,34.76,80772.29,0.0,-0.18547,0.00018,11.13702]
[1777970544739,34.76,80772.29,0.0,-0.18547,0.00018,11.13702]
[1777970544776,34.76,80772.29,0.0,-0.18547,0.00018,11.13702]
[1777970544877,34.76,80777.83,0.0,-0.18445,0.00018,11.09978]
[1777970548620,34.76,80776.0,0.0,-0.1848,0.00018,11.1125]
[1777970550600,34.76,80773.45,0.0,-0.18528,0.00018,11.13006]
[1777970554740,34.76,80771.03,0.0,-0.18564,0.00018,11.13918]
[1777970554773,34.76,80771.03,0.0,-0.18564,0.00018,11.13918]
[1777970554840,34.76,80771.03,0.0,-0.18564,0.00018,11.13915]
[1777970556669,34.76,80771.03,0.0,-0.18564,0.00018,11.13915]
[1777970561777,34.76,80761.3,0.0,-0.18743,0.00019,11.20439]
[1777970566782,34.76,80760.8,0.0,-0.18752,0.00019,11.20735]
[1777970567207,34.76,80760.85,0.0,-0.1875,0.00019,11.20681]
[1777970569140,34.75,80757.8,0.0,-0.18806,0.00019,11.22709]
[1777970572848,34.75,80757.76,0.0,-0.18806,0.00019,11.22692]
[1777970572941,34.75,80756.92,0.0,-0.18821,0.00019,11.23242]
[1777970572966,34.75,80756.92,0.0,-0.18821,0.00019,11.23242]
[1777970573014,34.75,80756.92,0.0,-0.18821,0.00019,11.23242]
[1777970573861,34.75,80755.87,0.0,-0.18841,0.00019,11.2395]
[1777970574868,34.75,80749.08,0.0,-0.18968,0.00019,11.28511]
[1777970579903,34.75,80748.86,0.0,-0.18971,0.00019,11.28632]
[1777970580749,34.75,80748.86,0.0,-0.18971,0.00019,11.28632]
[1777970584397,34.75,80741.81,0.0,-0.19103,0.00019,11.33336]
[1777970587579,34.75,80741.21,0.0,-0.19113,0.00019,11.33719]
[1777970587624,34.75,80741.21,0.0,-0.19113,0.00019,11.33719]
[1777970587811,34.75,80741.21,0.0,-0.19113,0.00019,11.33719]
[1777970587915,34.75,80738.07,0.0,-0.19172,0.00019,11.35815]
[1777970587973,34.75,80738.07,0.0,-0.19172,0.00019,11.35815]
[1777970588547,34.75,80738.07,0.0,-0.19172,0.00019,11.35815]
[1777970588797,34.75,80712.11,0.0,-0.19666,0.00019,11.53158]
[1777970589628,34.75,80693.62,0.0,-0.20022,0.00019,11.6544]
[1777970590261,34.75,80695.06,0.0,-0.19994,0.00019,11.64488]
[1777970590987,34.75,80695.06,0.0,-0.19994,0.00019,11.64488]
[1777970594473,34.75,80711.28,0.0,-0.19681,0.00019,11.53708]
[1777970597780,34.75,80712.86,0.0,-0.19651,0.00019,11.52646]
[1777970598001,34.75,80713.41,0.0,-0.1964,0.00019,11.52282]
[1777970601259,34.75,80714.72,0.0,-0.19615,0.00019,11.51397]
[1777970606378,34.75,80713.93,0.0,-0.19629,0.00019,11.5189]
[1777970606411,34.75,80713.93,0.0,-0.19629,0.00019,11.5189]
[1777970606480,34.75,80713.4,0.0,-0.19639,0.00019,11.52237]
[1777970612129,34.74,80712.44,0.0,-0.19649,0.00019,11.52156]
[1777970616018,34.74,80711.66,0.0,-0.19663,0.00019,11.52659]
[1777970616035,34.74,80711.66,0.0,-0.19663,0.00019,11.52659]
[1777970616561,34.74,80711.82,0.0,-0.1966,0.00019,11.52547]
[1777970622578,34.74,80710.4,0.0,-0.19687,0.00019,11.53466]
[1777970628240,34.74,80710.09,0.0,-0.19691,0.00019,11.53634]
[1777970634750,34.74,80709.35,0.0,-0.19705,0.00019,11.54094]
[1777970639908,34.74,80708.9,0.0,-0.19713,0.00019,11.54378]
[1777970645362,34.74,80706.77,0.0,-0.19754,0.00019,11.55811]
[1777970648956,34.74,80706.1,0.0,-0.19767,0.00019,11.56265]
[1777970648992,34.74,80706.1,0.0,-0.19767,0.00019,11.56265]
[1777970649393,34.74,80705.37,0.0,-0.19782,0.00019,11.56759]
[1777970650106,34.74,80705.37,0.0,-0.19782,0.00019,11.56759]
[1777970650120,34.74,80705.37,0.0,-0.19782,0.00019,11.56759]
[1777970650398,34.74,80705.34,0.0,-0.19782,0.00019,11.56782]
[1777970652595,34.74,80704.42,0.0,-0.198,0.00019,11.574]
[1777970652696,34.74,80704.39,0.0,-0.19801,0.00019,11.5742]
[1777970658454,34.74,80703.91,0.0,-0.1981,0.00019,11.57757]
[1777970660528,34.74,80703.84,0.0,-0.19812,0.00019,11.57806]
[1777970660559,34.74,80703.84,0.0,-0.19812,0.00019,11.57806]
[1777970662004,34.74,80703.34,0.0,-0.19822,0.00019,11.58141]
[1777970667313,34.74,80701.1,0.0,-0.19865,0.00019,11.59641]
[1777970669619,34.74,80699.76,0.0,-0.19891,0.00019,11.60532]
[1777970675032,34.74,80693.81,0.0,-0.19997,0.00019,11.63756]
[1777970680608,34.74,80700.66,0.0,-0.19864,0.00019,11.59184]
[1777970681087,34.74,80700.66,0.0,-0.19864,0.00019,11.59184]
[1777970682563,34.74,80699.14,0.0,-0.19893,0.00019,11.60194]
[1777970682664,34.74,80700.22,0.0,-0.19873,0.00019,11.59473]
[1777970683899,34.74,80700.22,0.0,-0.19873,0.00019,11.59473]
[1777970684000,34.74,80699.95,0.0,-0.19878,0.00019,11.59651]
[1777970689989,34.74,80700.92,0.0,-0.19857,0.00019,11.58955]
[1777970690043,34.74,80700.92,0.0,-0.19857,0.00019,11.58955]
[1777970690034,34.74,80702.0,0.0,-0.19836,0.00019,11.58213]
[1777970690937,34.74,80707.98,0.0,-0.19721,0.00019,11.54231]
[1777970695199,34.74,80712.02,0.0,-0.19642,0.00019,11.51507]
[1777970695714,34.74,80712.02,0.0,-0.19642,0.00019,11.51502]
[1777970700441,34.73,80713.72,0.0,-0.19609,0.00019,11.50352]
[1777970702293,34.73,80713.76,0.0,-0.19608,0.00019,11.50322]
[1777970703049,34.73,80713.76,0.0,-0.19608,0.00019,11.50322]
[1777970702764,34.73,80713.7,0.0,-0.19609,0.00019,11.50361]
[1777970703414,34.73,80713.7,0.0,-0.19609,0.00019,11.50361]
[1777970708553,34.73,80713.13,0.0,-0.1962,0.00019,11.50733]
[1777970714721,34.73,80713.52,0.0,-0.19612,0.00019,11.50435]
[1777970714860,34.73,80713.52,0.0,-0.19612,0.00019,11.50435]
[1777970716392,34.73,80717.46,0.0,-0.19535,0.00019,11.47768]
[1777970716787,34.73,80717.46,0.0,-0.19535,0.00019,11.47768]
[1777970717177,34.73,80723.31,0.0,-0.19424,0.00019,11.43862]
[1777970717867,34.73,80723.31,0.0,-0.19424,0.00019,11.43869]
[1777970722902,34.73,80724.94,0.0,-0.19394,0.00019,11.42804]
[1777970723502,34.73,80724.94,0.0,-0.19394,0.00019,11.42804]
[1777970723910,34.73,80726.08,0.0,-0.19372,0.00019,11.42046]
[1777970724827,34.73,80726.08,0.0,-0.19372,0.00019,11.42046]
[1777970724928,34.73,80726.95,0.0,-0.19356,0.00019,11.41469]
[1777970727838,34.73,80726.95,0.0,-0.19356,0.00019,11.4147]
[1777970727927,34.73,80726.95,0.0,-0.19356,0.00019,11.4147]
[1777970727971,34.73,80733.25,0.0,-0.19236,0.00019,11.3724]
[1777970728808,34.73,80733.25,0.0,-0.19236,0.00019,11.3724]
[1777970728841,34.73,80733.25,0.0,-0.19236,0.00019,11.3724]
[1777970728947,34.73,80733.27,0.0,-0.19235,0.00019,11.37215]
[1777970729954,34.73,80753.42,0.0,-0.18857,0.00019,11.23695]
[1777970730275,34.73,80753.42,0.0,-0.18857,0.00019,11.23695]
[1777970730964,34.73,80754.43,0.0,-0.18838,0.00019,11.23027]
[1777970732058,34.73,80754.43,0.0,-0.18838,0.00019,11.23027]
[1777970732041,34.73,80737.7,0.0,-0.19144,0.00019,11.33553]
[1777970732915,34.73,80737.7,0.0,-0.19144,0.00019,11.33553]
[1777970732949,34.73,80737.7,0.0,-0.19144,0.00019,11.33553]
[1777970732991,34.73,80734.57,0.0,-0.19203,0.00019,11.35647]
[1777970733708,34.73,80734.57,0.0,-0.19203,0.00019,11.35647]
[1777970733985,34.73,80734.57,0.0,-0.19203,0.00019,11.35645]
[1777970734840,34.73,80734.57,0.0,-0.19203,0.00019,11.35645]
[1777970734891,34.73,80734.57,0.0,-0.19203,0.00019,11.35645]
[1777970734928,34.73,80734.57,0.0,-0.19203,0.00019,11.35645]
[1777970734993,34.73,80734.45,0.0,-0.19204,0.00019,11.35711]
[1777970736933,34.73,80734.6,0.0,-0.19201,0.00019,11.3559]
[1777970738236,34.73,80734.37,0.0,-0.19205,0.00019,11.35742]
[1777970738902,34.73,80734.37,0.0,-0.19205,0.00019,11.35742]
[1777970744068,34.73,80736.82,0.0,-0.19159,0.00019,11.34088]
[1777970744086,34.73,80736.82,0.0,-0.19159,0.00019,11.34088]
[1777970744138,34.73,80739.08,0.0,-0.19116,0.00019,11.32571]
[1777970744150,34.73,80739.08,0.0,-0.19116,0.00019,11.32571]
[1777970744162,34.73,80739.08,0.0,-0.19116,0.00019,11.32571]
[1777970744180,34.73,80739.08,0.0,-0.19116,0.00019,11.32571]
[1777970744348,34.73,80739.08,0.0,-0.19116,0.00019,11.32571]
[1777970744512,34.73,80739.08,0.0,-0.19116,0.00019,11.32571]
[1777970745065,34.73,80740.58,0.0,-0.19088,0.00019,11.31564]
[1777970745175,34.73,80740.58,0.0,-0.19088,0.00019,11.31564]
[1777970745195,34.73,80740.58,0.0,-0.19088,0.00019,11.31564]
[1777970746071,34.73,80756.94,0.0,-0.18781,0.00019,11.20547]
[1777970751043,34.73,80758.72,0.0,-0.18747,0.00019,11.19314]
[1777970756139,34.73,80760.17,0.0,-0.18718,0.00019,11.18294]
[1777970761176,34.72,80756.5,0.0,-0.18786,0.00019,11.20727]
[1777970766212,34.72,80758.54,0.0,-0.18746,0.00019,11.1931]
[1777970772657,34.72,80759.55,0.0,-0.18727,0.00019,11.18598]
[1777970775740,34.72,80765.85,0.0,-0.18609,0.00019,11.14334]
[1777970781845,34.72,80765.32,0.0,-0.18619,0.00019,11.14699]
[1777970787360,34.72,80759.17,0.0,-0.18732,0.00019,11.18795]
[1777970792557,34.72,80761.13,0.0,-0.18686,0.00019,11.16727]
[1777970798436,34.72,80762.95,0.0,-0.18652,0.00019,11.15491]
[1777970804478,34.72,80763.1,0.0,-0.18649,0.00019,11.15355]
[1777970808602,34.72,80773.08,0.0,-0.18463,0.00018,11.08595]
[1777970811790,34.72,80773.21,0.0,-0.18461,0.00018,11.0853]
[1777970813778,34.72,80772.75,0.0,-0.18471,0.00018,11.08867]
[1777970815576,34.72,80772.51,0.0,-0.18476,0.00018,11.09075]
[1777970815618,34.72,80771.81,0.0,-0.1849,0.00018,11.0957]
[1777970816360,34.72,80771.81,0.0,-0.1849,0.00018,11.0957]
[1777970817456,34.72,80772.0,0.0,-0.18486,0.00018,11.09446]
[1777970817573,34.72,80772.0,0.0,-0.18486,0.00018,11.0945]
[1777970818275,34.72,80772.0,0.0,-0.18486,0.00018,11.0945]
[1777970819191,34.72,80772.84,0.0,-0.18472,0.00018,11.08929]
[1777970819363,34.72,80772.84,0.0,-0.18472,0.00018,11.08929]
[1777970825781,34.73,80770.36,0.0,-0.1852,0.00018,11.10681]
[1777970825852,34.73,80766.09,0.0,-0.186,0.00019,11.13608]
[1777970830932,34.73,80762.55,0.0,-0.18666,0.00019,11.15996]
[1777970836161,34.73,80762.96,0.0,-0.18658,0.00019,11.15709]
[1777970841742,34.73,80764.53,0.0,-0.18629,0.00019,11.14643]
[1777970846778,34.73,80763.32,0.0,-0.18651,0.00019,11.1546]
[1777970848830,34.73,80763.98,0.0,-0.18639,0.00019,11.15011]
[1777970848853,34.73,80763.98,0.0,-0.18639,0.00019,11.15011]
[1777970848926,34.73,80764.78,0.0,-0.18624,0.00019,11.14472]
[1777970849501,34.73,80764.78,0.0,-0.18624,0.00019,11.14472]
[1777970849534,34.73,80764.78,0.0,-0.18624,0.00019,11.14472]
[1777970850077,34.73,80764.78,0.0,-0.18624,0.00019,11.14472]
[1777970850104,34.73,80764.78,0.0,-0.18624,0.00019,11.14472]
[1777970851898,34.73,80768.62,0.0,-0.18553,0.00019,11.1188]
[1777970851920,34.73,80768.62,0.0,-0.18553,0.00019,11.1188]
[1777970852088,34.73,80768.62,0.0,-0.18553,0.00019,11.1188]
[1777970852134,34.73,80768.83,0.0,-0.18541,0.00019,11.11029]
[1777970852314,34.73,80768.83,0.0,-0.18541,0.00019,11.11029]
[1777970853022,34.73,80768.83,0.0,-0.18541,0.00019,11.11029]
[1777970853625,34.73,80773.93,0.0,-0.18447,0.00018,11.07607]
[1777970853826,34.73,80773.65,0.0,-0.18452,0.00018,11.078]
[1777970858863,34.73,80772.39,0.0,-0.18478,0.00018,11.08747]
[1777970860323,34.73,80771.92,0.0,-0.18488,0.00018,11.0909]
[1777970860876,34.73,80771.46,0.0,-0.18496,0.00018,11.09408]
[1777970861329,34.73,80771.46,0.0,-0.18496,0.00018,11.09408]
[1777970861430,34.73,80771.62,0.0,-0.18493,0.00018,11.09306]
[1777970862735,34.73,80771.62,0.0,-0.18493,0.00018,11.09306]
[1777970862834,34.73,80771.62,0.0,-0.18494,0.00018,11.09313]
[1777970867926,34.73,80771.59,0.0,-0.18495,0.00018,11.09367]
[1777970870075,34.73,80771.18,0.0,-0.18503,0.00018,11.0965]
[1777970870176,34.74,80771.11,0.0,-0.18504,0.00018,11.0971]
[1777970870580,34.74,80771.11,0.0,-0.18504,0.00018,11.0971]
[1777970870857,34.74,80771.11,0.0,-0.18504,0.00018,11.0971]
[1777970870958,34.74,80771.17,0.0,-0.18503,0.00018,11.09669]
[1777970872273,34.74,80771.17,0.0,-0.18503,0.00018,11.09675]
[1777970872307,34.74,80771.17,0.0,-0.18503,0.00018,11.09675]
[1777970872960,34.74,80771.85,0.0,-0.18492,0.00018,11.09241]
[1777970874418,34.74,80771.48,0.0,-0.18499,0.00018,11.09497]
[1777970874975,34.74,80771.47,0.0,-0.18499,0.00018,11.0951]
[1777970885045,34.74,80771.02,0.0,-0.18508,0.00018,11.09851]
[1777970890080,34.74,80771.26,0.0,-0.18504,0.00018,11.09702]
[1777970895119,34.74,80772.07,0.0,-0.18489,0.00018,11.09147]
[1777970900154,34.74,80771.58,0.0,-0.18501,0.00018,11.09578]
[1777970900720,34.74,80771.58,0.0,-0.18501,0.00018,11.09578]
[1777970901162,34.74,80771.88,0.0,-0.18496,0.00018,11.094]
[1777970906196,34.75,80771.82,0.0,-0.185,0.00018,11.0954]
[1777970911914,34.75,80771.55,0.0,-0.18505,0.00018,11.0974]
[1777970912015,34.75,80771.63,0.0,-0.18495,0.00018,11.08982]
[1777970917261,34.75,80771.63,0.0,-0.18496,0.00018,11.0899]
[1777970918405,34.75,80771.74,0.0,-0.18494,0.00018,11.08935]
[1777970918507,34.75,80771.74,0.0,-0.18494,0.00018,11.0894]
[1777970919387,34.75,80771.74,0.0,-0.18494,0.00018,11.0894]
[1777970920940,34.75,80771.74,0.0,-0.18494,0.00018,11.08944]
[1777970923431,34.75,80771.74,0.0,-0.18495,0.00018,11.08958]
[1777970924194,34.75,80771.74,0.0,-0.18495,0.00018,11.08958]
[1777970924295,34.75,80771.67,0.0,-0.18497,0.00018,11.09034]
[1777970925014,34.75,80771.67,0.0,-0.18497,0.00018,11.09034]
[1777970925300,34.75,80771.67,0.0,-0.18497,0.00018,11.09034]
[1777970925401,34.75,80772.23,0.0,-0.18487,0.00018,11.0868]
[1777970929172,34.75,80772.03,0.0,-0.18492,0.00018,11.08864]
[1777970929231,34.76,80771.52,0.0,-0.18502,0.00018,11.09219]
[1777970929804,34.76,80771.52,0.0,-0.18502,0.00018,11.09219]
[1777970929905,34.76,80770.96,0.0,-0.18512,0.00018,11.09596]
[1777970931063,34.76,80770.96,0.0,-0.18512,0.00018,11.09596]
[1777970936862,34.76,80770.72,0.0,-0.18519,0.00018,11.09851]
[1777970942790,34.76,80771.03,0.0,-0.18516,0.00018,11.09743]
[1777970948490,34.76,80770.55,0.0,-0.18526,0.00018,11.101]
[1777970953525,34.76,80770.95,0.0,-0.18517,0.00018,11.09784]
[1777970958561,34.76,80771.66,0.0,-0.18504,0.00018,11.09302]
[1777970963595,34.76,80771.53,0.0,-0.18507,0.00018,11.09426]
[1777970968807,34.76,80771.53,0.0,-0.18508,0.00018,11.09453]
[1777970972630,34.77,80771.48,0.0,-0.18501,0.00018,11.08801]
[1777970972730,34.77,80771.21,0.0,-0.18506,0.00018,11.08971]
[1777970977885,34.76,80771.11,0.0,-0.18507,0.00018,11.08992]
[1777970983392,34.76,80771.61,0.0,-0.18497,0.00018,11.08644]
[1777970987173,34.76,80772.74,0.0,-0.18476,0.00018,11.07888]
[1777970987274,34.76,80772.67,0.0,-0.18478,0.00018,11.07934]
[1777970988723,34.76,80772.67,0.0,-0.18478,0.00018,11.07934]
[1777970988790,34.76,80773.98,0.0,-0.18454,0.00018,11.0706]
[1777970989675,34.76,80773.98,0.0,-0.18454,0.00018,11.0706]
[1777970990279,34.76,80773.98,0.0,-0.18454,0.00018,11.0706]
[1777970989954,34.76,80778.86,0.0,-0.18364,0.00018,11.03774]
[1777970990785,34.76,80778.86,0.0,-0.18364,0.00018,11.03765]
[1777970995579,34.76,80777.98,0.0,-0.18379,0.00018,11.04341]
[1777970995605,34.76,80777.98,0.0,-0.18379,0.00018,11.04341]
[1777970995624,34.76,80777.98,0.0,-0.18379,0.00018,11.04341]
[1777970995920,34.76,80777.98,0.0,-0.18379,0.00018,11.04341]
[1777970995924,34.76,80778.09,0.0,-0.18377,0.00018,11.04262]
[1777971001863,34.76,80777.18,0.0,-0.18395,0.00018,11.04925]
[1777971006476,34.76,80777.07,0.0,-0.18397,0.00018,11.0498]
[1777971006571,34.76,80777.07,0.0,-0.18397,0.00018,11.0498]
[1777971007359,34.76,80786.41,0.0,-0.18225,0.00018,10.98664]
[1777971007943,34.76,80786.41,0.0,-0.18225,0.00018,10.98664]
[1777971007955,34.76,80786.41,0.0,-0.18225,0.00018,10.98664]
[1777971008185,34.76,80791.11,0.0,-0.1814,0.00018,10.95499]
[1777971010298,34.77,80790.66,0.0,-0.18148,0.00018,10.95826]
[1777971011208,34.77,80789.38,0.0,-0.18172,0.00018,10.96706]
[1777971012230,34.77,80789.38,0.0,-0.18172,0.00018,10.96706]
[1777971012250,34.77,80789.38,0.0,-0.18172,0.00018,10.96706]
[1777971012310,34.77,80789.6,0.0,-0.18169,0.00018,10.96584]
[1777971012821,34.77,80789.6,0.0,-0.18169,0.00018,10.96584]
[1777971012901,34.77,80789.6,0.0,-0.18169,0.00018,10.96584]
[1777971013131,34.77,80789.6,0.0,-0.18169,0.00018,10.96584]
[1777971013218,34.77,80788.33,0.0,-0.18193,0.00018,10.9747]
[1777971014033,34.77,80779.11,0.0,-0.18363,0.00018,11.03728]
[1777971019991,34.77,80777.13,0.0,-0.18402,0.00018,11.05181]
[1777971025025,34.78,80776.63,0.0,-0.18413,0.00018,11.05594]
[1777971030060,34.78,80772.3,0.0,-0.18495,0.00018,11.08581]
[1777971035095,34.78,80773.79,0.0,-0.18461,0.00018,11.06921]
[1777971040133,34.78,80773.15,0.0,-0.18474,0.00018,11.07412]
[1777971045167,34.79,80773.76,0.0,-0.18464,0.00018,11.0706]
[1777971047464,34.79,80774.05,0.0,-0.1846,0.00018,11.06888]
[1777971047507,34.79,80774.05,0.0,-0.1846,0.00018,11.06888]
[1777971047995,34.79,80774.05,0.0,-0.1846,0.00018,11.06888]
[1777971048018,34.79,80774.05,0.0,-0.1846,0.00018,11.06888]
[1777971051714,34.79,80771.34,0.0,-0.18511,0.00018,11.08759]
[1777971051723,34.79,80771.34,0.0,-0.18511,0.00018,11.08759]
[1777971052201,34.79,80771.34,0.0,-0.18511,0.00018,11.08759]
[1777971052234,34.79,80771.34,0.0,-0.18511,0.00018,11.08759]
[1777971055157,34.79,80771.75,0.0,-0.18504,0.00018,11.08511]
[1777971055179,34.79,80771.75,0.0,-0.18504,0.00018,11.08511]
[1777971055237,34.79,80773.45,0.0,-0.18473,0.00018,11.07374]
[1777971060534,34.79,80772.54,0.0,-0.18491,0.00018,11.08037]
[1777971065893,34.79,80773.06,0.0,-0.18483,0.00018,11.07734]
[1777971067008,34.79,80773.4,0.0,-0.18477,0.00018,11.07513]
[1777971067038,34.79,80773.4,0.0,-0.18477,0.00018,11.07513]
[1777971067109,34.79,80773.45,0.0,-0.18476,0.00018,11.07489]
[1777971067454,34.79,80773.45,0.0,-0.18476,0.00018,11.07489]
[1777971067478,34.79,80773.45,0.0,-0.18476,0.00018,11.07489]
[1777971068328,34.8,80773.45,0.0,-0.18476,0.00018,11.07498]
[1777971072078,34.8,80773.95,0.0,-0.18468,0.00018,11.07187]
[1777971072101,34.8,80773.95,0.0,-0.18468,0.00018,11.07187]
[1777971072358,34.8,80776.64,0.0,-0.18418,0.00018,11.05362]
[1777971075379,34.8,80782.73,0.0,-0.18305,0.00018,11.01234]
[1777971075668,34.8,80782.73,0.0,-0.18305,0.00018,11.01234]
[1777971076222,34.8,80782.73,0.0,-0.18305,0.00018,11.01234]
[1777971076996,34.79,80783.07,0.0,-0.18299,0.00018,11.00997]
[1777971078680,34.79,80784.45,0.0,-0.18274,0.00018,11.00063]
[1777971079408,34.79,80784.45,0.0,-0.18274,0.00018,11.0006]
[1777971084442,34.79,80785.84,0.0,-0.18247,0.00018,10.99069]
[1777971086375,34.79,80789.7,0.0,-0.18176,0.00018,10.96462]
[1777971086400,34.79,80789.7,0.0,-0.18176,0.00018,10.96462]
[1777971086440,34.79,80789.7,0.0,-0.18176,0.00018,10.96462]
[1777971086448,34.79,80789.7,0.0,-0.18176,0.00018,10.96462]
[1777971086451,34.79,80789.7,0.0,-0.18176,0.00018,10.96462]
[1777971086457,34.79,80795.98,0.0,-0.18061,0.00018,10.92183]
[1777971086471,34.79,80795.98,0.0,-0.18061,0.00018,10.92183]
[1777971087118,34.79,80795.98,0.0,-0.18061,0.00018,10.92183]
[1777971087129,34.79,80795.98,0.0,-0.18061,0.00018,10.92183]
[1777971087136,34.79,80795.98,0.0,-0.18061,0.00018,10.92183]
[1777971087465,34.79,80797.64,0.0,-0.1803,0.00018,10.9103]
[1777971087690,34.79,80797.64,0.0,-0.1803,0.00018,10.9103]
[1777971087702,34.79,80797.64,0.0,-0.1803,0.00018,10.9103]
[1777971088471,34.79,80797.45,0.0,-0.18033,0.00018,10.91146]
[1777971094252,34.79,80796.48,0.0,-0.18041,0.00018,10.91041]
[1777971094354,34.79,80796.58,0.0,-0.18038,0.00018,10.90952]
[1777971096190,34.79,80796.58,0.0,-0.18038,0.00018,10.90952]
[1777971096292,34.79,80795.71,0.0,-0.18054,0.00018,10.91531]
[1777971097505,34.79,80795.71,0.0,-0.18054,0.00018,10.91519]
[1777971097606,34.79,80795.29,0.0,-0.18061,0.00018,10.91792]
[1777971104124,34.78,80795.19,0.0,-0.18061,0.00018,10.91804]
[1777971109859,34.78,80793.2,0.0,-0.18096,0.00018,10.93082]
[1777971112281,34.78,80793.15,0.0,-0.18096,0.00018,10.93091]
[1777971112321,34.78,80793.15,0.0,-0.18096,0.00018,10.93091]
[1777971112381,34.78,80789.85,0.0,-0.18156,0.00018,10.95295]
[1777971112813,34.78,80789.85,0.0,-0.18156,0.00018,10.95295]
[1777971112914,34.78,80789.82,0.0,-0.18156,0.00018,10.95315]
[1777971118136,34.78,80790.92,0.0,-0.18134,0.00018,10.94483]
[1777971123716,34.77,80791.08,0.0,-0.18129,0.00018,10.94293]
[1777971126640,34.77,80796.14,0.0,-0.18036,0.00018,10.90845]
[1777971126740,34.77,80795.52,0.0,-0.18047,0.00018,10.91255]
[1777971131772,34.77,80795.33,0.0,-0.18049,0.00018,10.91336]
[1777971136806,34.77,80794.19,0.0,-0.18068,0.00018,10.92058]
[1777971141842,34.77,80794.08,0.0,-0.18071,0.00018,10.92161]
[1777971146877,34.77,80794.42,0.0,-0.18065,0.00018,10.91921]
[1777971151912,34.77,80793.68,0.0,-0.1807,0.00018,10.91717]
[1777971156950,34.77,80791.24,0.0,-0.18114,0.00018,10.93339]
[1777971161985,34.77,80792.89,0.0,-0.18082,0.00018,10.92172]
[1777971167020,34.76,80792.76,0.0,-0.18083,0.00018,10.92213]
[1777971172058,34.76,80792.68,0.0,-0.18084,0.00018,10.9222]
[1777971174800,34.76,80792.62,0.0,-0.18084,0.00018,10.92242]
[1777971174831,34.76,80792.62,0.0,-0.18084,0.00018,10.92242]
[1777971180113,34.76,80791.95,0.0,-0.18095,0.00018,10.92638]
[1777971185147,34.76,80791.88,0.0,-0.18095,0.00018,10.92636]
[1777971188491,34.76,80791.49,0.0,-0.18102,0.00018,10.92881]
[1777971188514,34.76,80791.49,0.0,-0.18102,0.00018,10.92881]
[1777971189198,34.76,80792.25,0.0,-0.18087,0.00018,10.92356]
[1777971189224,34.76,80792.25,0.0,-0.18087,0.00018,10.92356]
[1777971191759,34.75,80792.18,0.0,-0.18088,0.00018,10.92385]
[1777971191779,34.75,80792.18,0.0,-0.18088,0.00018,10.92385]
[1777971192372,34.75,80792.18,0.0,-0.18088,0.00018,10.92385]
[1777971194393,34.75,80791.66,0.0,-0.18097,0.00018,10.92709]
[1777971194422,34.75,80791.66,0.0,-0.18097,0.00018,10.92709]
[1777971194431,34.75,80791.66,0.0,-0.18097,0.00018,10.92709]
[1777971200000,34.75,80791.53,0.0,-0.18098,0.00018,10.92742]
[1777971200030,34.75,80791.53,0.0,-0.18098,0.00018,10.92742]
[1777971200467,34.75,80791.53,0.0,-0.18098,0.00018,10.92742]
[1777971204313,34.75,80791.73,0.0,-0.18093,0.00018,10.92569]
[1777971204323,34.75,80791.73,0.0,-0.18093,0.00018,10.92569]
[1777971204338,34.75,80791.73,0.0,-0.18093,0.00018,10.92569]
[1777971205073,34.75,80791.11,0.0,-0.18104,0.00018,10.9298]
[1777971205093,34.75,80791.11,0.0,-0.18104,0.00018,10.9298]
[1777971206530,34.75,80791.11,0.0,-0.18104,0.00018,10.9297]
[1777971208502,34.75,80790.76,0.0,-0.1811,0.00018,10.93189]
[1777971208539,34.75,80790.76,0.0,-0.1811,0.00018,10.93189]
[1777971208560,34.75,80790.76,0.0,-0.1811,0.00018,10.93189]
[1777971210338,34.75,80790.83,0.0,-0.18108,0.00018,10.93122]
[1777971210350,34.75,80790.83,0.0,-0.18108,0.00018,10.93122]
[1777971210582,34.75,80790.83,0.0,-0.18108,0.00018,10.93122]
[1777971216365,34.75,80789.62,0.0,-0.1812,0.00018,10.93165]
[1777971221400,34.74,80792.4,0.0,-0.18068,0.00018,10.91239]
[1777971226434,34.74,80790.31,0.0,-0.18105,0.00018,10.92614]
[1777971231470,34.74,80789.69,0.0,-0.18115,0.00018,10.92988]
[1777971236506,34.74,80789.92,0.0,-0.1811,0.00018,10.92785]
[1777971241112,34.74,80790.05,0.0,-0.18107,0.00018,10.92659]
[1777971241127,34.74,80790.05,0.0,-0.18107,0.00018,10.92659]
[1777971241144,34.74,80790.05,0.0,-0.18107,0.00018,10.92659]
[1777971246581,34.73,80790.55,0.0,-0.18096,0.00018,10.92266]
[1777971252616,34.73,80790.69,0.0,-0.18092,0.00018,10.92109]
[1777971257651,34.73,80791.05,0.0,-0.18084,0.00018,10.91821]
[1777971263695,34.73,80791.94,0.0,-0.18067,0.00018,10.9117]
[1777971267237,34.73,80792.26,0.0,-0.1806,0.00018,10.90937]
[1777971267260,34.73,80792.26,0.0,-0.1806,0.00018,10.90937]
[1777971269213,34.73,80791.6,0.0,-0.18072,0.00018,10.91369]
[1777971273930,34.73,80795.87,0.0,-0.17985,0.00018,10.87728]
[1777971273968,34.73,80795.87,0.0,-0.17985,0.00018,10.87728]
[1777971273982,34.73,80795.87,0.0,-0.17985,0.00018,10.87728]
[1777971275767,34.73,80794.97,0.0,-0.18001,0.00018,10.88331]
[1777971276090,34.73,80794.97,0.0,-0.18001,0.00018,10.88331]
[1777971276110,34.73,80794.97,0.0,-0.18001,0.00018,10.88331]
[1777971276191,34.73,80795.03,0.0,-0.18,0.00018,10.88287]
[1777971277301,34.73,80795.03,0.0,-0.18,0.00018,10.88287]
[1777971279218,34.73,80794.66,0.0,-0.18006,0.00018,10.88531]
[1777971279254,34.73,80794.66,0.0,-0.18006,0.00018,10.88531]
[1777971279268,34.73,80794.66,0.0,-0.18006,0.00018,10.88531]
[1777971280347,34.73,80790.75,0.0,-0.18078,0.00018,10.91178]
[1777971280361,34.73,80790.75,0.0,-0.18078,0.00018,10.91178]
[1777971281344,34.73,80787.08,0.0,-0.18145,0.00018,10.93658]
[1777971281959,34.72,80787.14,0.0,-0.18143,0.00018,10.93608]
[1777971281992,34.72,80787.14,0.0,-0.18143,0.00018,10.93608]
[1777971282002,34.72,80787.14,0.0,-0.18143,0.00018,10.93608]
[1777971283589,34.72,80787.29,0.0,-0.1814,0.00018,10.93477]
[1777971283600,34.72,80787.29,0.0,-0.1814,0.00018,10.93477]
[1777971285405,34.72,80787.73,0.0,-0.1813,0.00018,10.93122]
[1777971287575,34.72,80787.63,0.0,-0.18131,0.00018,10.93134]
[1777971287586,34.72,80787.63,0.0,-0.18131,0.00018,10.93134]
[1777971289449,34.72,80787.55,0.0,-0.1813,0.00018,10.93132]
[1777971289651,34.72,80787.55,0.0,-0.1813,0.00018,10.93132]
[1777971291487,34.71,80782.34,0.0,-0.18224,0.00018,10.96598]
[1777971292752,34.71,80780.4,0.0,-0.18258,0.00018,10.97846]
[1777971292778,34.71,80780.4,0.0,-0.18258,0.00018,10.97846]
[1777971292900,34.71,80780.4,0.0,-0.18257,0.00018,10.97812]
[1777971294767,34.71,80780.81,0.0,-0.18249,0.00018,10.97501]
[1777971295545,34.71,80780.81,0.0,-0.18249,0.00018,10.97501]
[1777971295627,34.71,80773.92,0.0,-0.18375,0.00018,11.0213]
[1777971297200,34.71,80767.02,0.0,-0.18501,0.00019,11.06734]
[1777971299218,34.7,80767.02,0.0,-0.185,0.00019,11.06692]
[1777971299256,34.7,80767.02,0.0,-0.185,0.00019,11.06692]
[1777971299284,34.7,80768.57,0.0,-0.18471,0.00019,11.05623]
[1777971301611,34.7,80768.57,0.0,-0.1847,0.00019,11.05602]
[1777971302841,34.7,80760.37,0.0,-0.18621,0.00019,11.11091]
[1777971307265,34.7,80760.58,0.0,-0.18614,0.00019,11.10847]
[1777971307273,34.7,80759.41,0.0,-0.18635,0.00019,11.11612]
[1777971308090,34.7,80759.41,0.0,-0.18635,0.00019,11.11612]
[1777971308130,34.7,80759.41,0.0,-0.18635,0.00019,11.11612]
[1777971308685,34.7,80759.41,0.0,-0.18635,0.00019,11.11612]
[1777971308230,34.69,80759.41,0.0,-0.18635,0.00019,11.11586]
[1777971311469,34.69,80759.41,0.0,-0.18634,0.00019,11.11561]
[1777971311483,34.69,80759.41,0.0,-0.18634,0.00019,11.11561]
[1777971312217,34.69,80756.33,0.0,-0.1869,0.00019,11.1359]
[1777971312960,34.69,80754.12,0.0,-0.18731,0.00019,11.15055]
[1777971313106,34.69,80754.12,0.0,-0.18731,0.00019,11.15055]
[1777971313228,34.69,80754.12,0.0,-0.18731,0.00019,11.15055]
[1777971313402,34.69,80752.69,0.0,-0.18757,0.00019,11.15994]
[1777971315698,34.68,80740.38,0.0,-0.18985,0.00019,11.24151]
[1777971315724,34.68,80740.38,0.0,-0.18985,0.00019,11.24151]
[1777971316064,34.68,80740.38,0.0,-0.18985,0.00019,11.24151]
[1777971317555,34.68,80748.83,0.0,-0.18825,0.00019,11.18455]
[1777971318710,34.68,80748.86,0.0,-0.18825,0.00019,11.18432]
[1777971319188,34.68,80748.47,0.0,-0.18832,0.00019,11.18697]
[1777971325226,34.68,80748.67,0.0,-0.18829,0.00019,11.18574]
[1777971331169,34.68,80748.64,0.0,-0.18821,0.00019,11.17895]
[1777971336204,34.68,80749.23,0.0,-0.1881,0.00019,11.1751]
[1777971337936,34.69,80749.6,0.0,-0.18804,0.00019,11.17268]
[1777971337995,34.69,80749.6,0.0,-0.18804,0.00019,11.17268]
[1777971338218,34.69,80749.6,0.0,-0.18804,0.00019,11.17268]
[1777971339509,34.69,80756.19,0.0,-0.1868,0.00019,11.12826]
[1777971340066,34.69,80756.19,0.0,-0.1868,0.00019,11.12826]
[1777971346090,34.69,80755.14,0.0,-0.18701,0.00019,11.1357]
[1777971346101,34.69,80755.14,0.0,-0.18701,0.00019,11.1357]
[1777971348097,34.69,80754.97,0.0,-0.18705,0.00019,11.13716]
[1777971348198,34.69,80754.97,0.0,-0.18706,0.00019,11.13736]
[1777971349182,34.69,80754.97,0.0,-0.18706,0.00019,11.13736]
[1777971349198,34.69,80754.97,0.0,-0.18706,0.00019,11.13736]
[1777971349273,34.69,80754.97,0.0,-0.18706,0.00019,11.13746]
[1777971351569,34.69,80754.97,0.0,-0.18706,0.00019,11.13746]
[1777971351595,34.69,80754.97,0.0,-0.18706,0.00019,11.13746]
[1777971351671,34.69,80754.97,0.0,-0.18707,0.00019,11.13777]
[1777971352158,34.69,80754.97,0.0,-0.18707,0.00019,11.13777]
[1777971352193,34.69,80754.97,0.0,-0.18707,0.00019,11.13777]
[1777971352316,34.69,80754.97,0.0,-0.18707,0.00019,11.13777]
[1777971352821,34.69,80754.97,0.0,-0.18707,0.00019,11.13777]
[1777971352844,34.69,80754.97,0.0,-0.18707,0.00019,11.13777]
[1777971353323,34.69,80753.91,0.0,-0.18727,0.00019,11.14502]
[1777971355863,34.69,80753.37,0.0,-0.18738,0.00019,11.14887]
[1777971355876,34.69,80753.37,0.0,-0.18738,0.00019,11.14887]
[1777971356181,34.69,80753.37,0.0,-0.18738,0.00019,11.14887]
[1777971366410,34.7,80752.56,0.0,-0.18755,0.00019,11.15537]
[1777971374470,34.7,80752.0,0.0,-0.18768,0.00019,11.15983]
[1777971381048,34.7,80755.7,0.0,-0.18698,0.00019,11.13471]
[1777971386554,34.69,80755.73,0.0,-0.18695,0.00019,11.13372]
[1777971392595,34.69,80756.97,0.0,-0.18662,0.00019,11.11749]
[1777971393536,34.69,80756.97,0.0,-0.18662,0.00019,11.11749]
[1777971393744,34.69,80758.24,0.0,-0.18638,0.00019,11.10868]
[1777971394657,34.69,80758.24,0.0,-0.18638,0.00019,11.10868]
[1777971394696,34.69,80767.91,0.0,-0.18458,0.00019,11.04333]
[1777971400653,34.69,80771.96,0.0,-0.18383,0.00018,11.01606]
[1777971405688,34.69,80768.89,0.0,-0.1844,0.00019,11.03685]
[1777971409296,34.69,80769.39,0.0,-0.1843,0.00019,11.03341]
[1777971409716,34.69,80769.56,0.0,-0.18427,0.00019,11.03226]
[1777971410723,34.69,80777.36,0.0,-0.18283,0.00018,10.97944]
[1777971415756,34.7,80782.38,0.0,-0.18194,0.00018,10.94651]
[1777971420793,34.69,80783.54,0.0,-0.18167,0.00018,10.93669]
[1777971425828,34.68,80786.38,0.0,-0.18112,0.00018,10.91617]
[1777971429674,34.68,80785.94,0.0,-0.18118,0.00018,10.91851]
[1777971429698,34.68,80785.94,0.0,-0.18118,0.00018,10.91851]
[1777971429776,34.68,80786.14,0.0,-0.18113,0.00018,10.9165]
[1777971430280,34.68,80786.14,0.0,-0.18113,0.00018,10.9165]
[1777971430298,34.68,80786.14,0.0,-0.18113,0.00018,10.9165]
[1777971430400,34.68,80785.83,0.0,-0.18118,0.00018,10.9186]
[1777971435899,34.67,80786.11,0.0,-0.18111,0.00018,10.91572]
[1777971439012,34.67,80786.34,0.0,-0.18106,0.00018,10.9139]
[1777971439028,34.67,80786.34,0.0,-0.18106,0.00018,10.9139]
[1777971439464,34.67,80786.34,0.0,-0.18106,0.00018,10.9139]
[1777971439477,34.67,80786.34,0.0,-0.18106,0.00018,10.9139]
[1777971447329,34.67,80781.69,0.0,-0.18188,0.00018,10.94435]
[1777971453020,34.66,80784.9,0.0,-0.18117,0.00018,10.91402]
[1777971455961,34.66,80785.28,0.0,-0.18109,0.00018,10.9111]
[1777971455979,34.66,80785.28,0.0,-0.18109,0.00018,10.9111]
[1777971462551,34.66,80785.91,0.0,-0.18095,0.00018,10.90597]
[1777971465087,34.66,80780.0,0.0,-0.18202,0.00018,10.94538]
[1777971465162,34.66,80780.0,0.0,-0.18202,0.00018,10.94538]
[1777971465216,34.66,80779.32,0.0,-0.18215,0.00018,10.95]
[1777971466378,34.66,80779.32,0.0,-0.18215,0.00018,10.95]
[1777971466860,34.66,80779.32,0.0,-0.18215,0.00018,10.95]
[1777971466702,34.66,80774.47,0.0,-0.18304,0.00018,10.98287]
[1777971467042,34.66,80774.47,0.0,-0.18304,0.00018,10.98287]
[1777971467061,34.66,80774.47,0.0,-0.18304,0.00018,10.98287]
[1777971467118,34.66,80774.47,0.0,-0.18304,0.00018,10.98282]
[1777971468673,34.66,80774.47,0.0,-0.18304,0.00018,10.98282]
[1777971468700,34.66,80774.47,0.0,-0.18304,0.00018,10.98282]
[1777971468774,34.66,80769.6,0.0,-0.18394,0.00019,11.01575]
[1777971470695,34.65,80767.47,0.0,-0.18433,0.00019,11.0301]
[1777971470717,34.65,80767.47,0.0,-0.18433,0.00019,11.0301]
[1777971470737,34.65,80766.79,0.0,-0.18445,0.00019,11.03462]
[1777971472409,34.65,80763.98,0.0,-0.18497,0.00019,11.05356]
[1777971472437,34.65,80763.98,0.0,-0.18497,0.00019,11.05356]
[1777971472509,34.65,80763.87,0.0,-0.18499,0.00019,11.0542]
[1777971474276,34.65,80764.28,0.0,-0.18491,0.00019,11.05133]
[1777971474304,34.65,80764.28,0.0,-0.18491,0.00019,11.05133]
[1777971474377,34.65,80763.86,0.0,-0.18499,0.00019,11.05408]
[1777971475084,34.65,80763.86,0.0,-0.18499,0.00019,11.05408]
[1777971475105,34.65,80763.86,0.0,-0.18499,0.00019,11.05408]
[1777971475184,34.65,80764.77,0.0,-0.18482,0.00019,11.04784]
[1777971476290,34.65,80764.77,0.0,-0.18482,0.00019,11.04784]
[1777971476318,34.65,80764.77,0.0,-0.18482,0.00019,11.04784]
[1777971476392,34.65,80764.63,0.0,-0.18484,0.00019,11.04871]
[1777971482223,34.65,80764.52,0.0,-0.18485,0.00019,11.04916]
[1777971487860,34.65,80763.27,0.0,-0.18508,0.00019,11.05749]
[1777971490373,34.65,80761.49,0.0,-0.18541,0.00019,11.06945]
[1777971490404,34.65,80761.49,0.0,-0.18541,0.00019,11.06945]
[1777971490474,34.65,80761.01,0.0,-0.1855,0.00019,11.07266]
[1777971496321,34.65,80760.33,0.0,-0.18562,0.00019,11.07713]
[1777971497139,34.65,80760.33,0.0,-0.18562,0.00019,11.07713]
[1777971497167,34.65,80760.33,0.0,-0.18562,0.00019,11.07713]
[1777971497819,34.65,80759.68,0.0,-0.18574,0.00019,11.08149]
[1777971503094,34.65,80760.01,0.0,-0.18568,0.00019,11.07924]
[1777971509894,34.65,80758.61,0.0,-0.18594,0.00019,11.08872]
[1777971510858,34.65,80757.89,0.0,-0.18608,0.00019,11.0936]
[1777971511918,34.65,80757.89,0.0,-0.18608,0.00019,11.0936]
[1777971512531,34.65,80757.67,0.0,-0.18603,0.00019,11.08795]
[1777971517770,34.65,80757.38,0.0,-0.18609,0.00019,11.08994]
[1777971523511,34.65,80757.18,0.0,-0.18613,0.00019,11.09144]
[1777971528568,34.65,80756.75,0.0,-0.18621,0.00019,11.09446]
[1777971533775,34.65,80756.4,0.0,-0.18628,0.00019,11.09688]
[1777971533798,34.65,80756.4,0.0,-0.18628,0.00019,11.09688]
[1777971533806,34.65,80755.7,0.0,-0.18641,0.00019,11.10169]
[1777971540829,34.65,80755.39,0.0,-0.18647,0.00019,11.1039]
[1777971540836,34.65,80755.39,0.0,-0.18647,0.00019,11.1039]
[1777971542822,34.65,80755.21,0.0,-0.18651,0.00019,11.10519]
[1777971544441,34.65,80755.21,0.0,-0.18651,0.00019,11.10523]
[1777971549694,34.65,80755.43,0.0,-0.18647,0.00019,11.10391]
[1777971554730,34.65,80755.27,0.0,-0.18651,0.00019,11.10515]
[1777971559764,34.65,80754.22,0.0,-0.18671,0.00019,11.11238]
[1777971567824,34.65,80754.24,0.0,-0.18671,0.00019,11.11237]
[1777971570427,34.66,80754.24,0.0,-0.18671,0.00019,11.1125]
[1777971570441,34.66,80754.24,0.0,-0.18671,0.00019,11.1125]
[1777971571676,34.66,80754.67,0.0,-0.18663,0.00019,11.10962]
[1777971572802,34.66,80754.68,0.0,-0.18655,0.00019,11.10244]
[1777971582925,34.66,80753.58,0.0,-0.18676,0.00019,11.11025]
[1777971587960,34.66,80753.48,0.0,-0.18678,0.00019,11.11106]
[1777971591221,34.66,80753.46,0.0,-0.18679,0.00019,11.11128]
[1777971591266,34.66,80753.46,0.0,-0.18679,0.00019,11.11128]
[1777971591990,34.66,80753.45,0.0,-0.18679,0.00019,11.11137]
[1777971592995,34.66,80766.35,0.0,-0.18439,0.00019,11.02425]
[1777971594728,34.66,80770.77,0.0,-0.18358,0.00019,10.99448]
[1777971594812,34.66,80770.77,0.0,-0.18358,0.00019,10.99448]
[1777971594911,34.66,80771.76,0.0,-0.18339,0.00019,10.98777]
[1777971597682,34.66,80777.76,0.0,-0.1823,0.00018,10.94762]
[1777971603067,34.69,80778.35,0.0,-0.18236,0.00018,10.95003]
[1777971607912,34.69,80772.65,0.0,-0.18344,0.00018,10.9895]
[1777971607927,34.69,80772.65,0.0,-0.18344,0.00018,10.9895]
[1777971609193,34.69,80771.08,0.0,-0.18374,0.00019,11.00052]
[1777971609253,34.69,80771.08,0.0,-0.18374,0.00019,11.00052]
[1777971609893,34.69,80771.08,0.0,-0.18374,0.00019,11.00052]
[1777971609969,34.69,80771.69,0.0,-0.18363,0.00019,10.99658]
[1777971610122,34.69,80771.69,0.0,-0.18363,0.00019,10.99658]
[1777971610214,34.69,80771.69,0.0,-0.18363,0.00019,10.99658]
[1777971610227,34.69,80769.97,0.0,-0.18395,0.00019,11.00822]
[1777971611895,34.69,80760.81,0.0,-0.18565,0.00019,11.07024]
[1777971613224,34.69,80754.99,0.0,-0.18674,0.00019,11.10948]
[1777971613449,34.69,80754.99,0.0,-0.18674,0.00019,11.10948]
[1777971614100,34.69,80752.56,0.0,-0.18719,0.00019,11.12588]
[1777971614850,34.69,80752.56,0.0,-0.18719,0.00019,11.12588]
[1777971614864,34.69,80752.56,0.0,-0.18719,0.00019,11.12588]
[1777971614951,34.69,80744.35,0.0,-0.18874,0.00019,11.18134]
[1777971615692,34.69,80744.35,0.0,-0.18874,0.00019,11.18134]
[1777971615711,34.69,80744.35,0.0,-0.18874,0.00019,11.18134]
[1777971615753,34.69,80742.29,0.0,-0.18912,0.00019,11.19524]
[1777971621209,34.69,80744.05,0.0,-0.18879,0.00019,11.1834]
[1777971626816,34.69,80741.28,0.0,-0.18931,0.00019,11.20188]
[1777971626917,34.69,80740.91,0.0,-0.18938,0.00019,11.2043]
[1777971627240,34.69,80740.91,0.0,-0.18938,0.00019,11.2043]
[1777971627725,34.69,80741.05,0.0,-0.18935,0.00019,11.20328]
[1777971628072,34.69,80741.05,0.0,-0.18935,0.00019,11.20328]
[1777971628095,34.69,80741.05,0.0,-0.18935,0.00019,11.20328]
[1777971628257,34.69,80741.05,0.0,-0.18935,0.00019,11.2032]
[1777971629265,34.69,80735.06,0.0,-0.19048,0.00019,11.24338]
[1777971630271,34.69,80727.98,0.0,-0.19182,0.00019,11.29077]
[1777971635303,34.69,80723.45,0.0,-0.19259,0.00019,11.31383]
[1777971636627,34.69,80722.85,0.0,-0.1927,0.00019,11.31784]
[1777971636698,34.69,80722.85,0.0,-0.1927,0.00019,11.31784]
[1777971636790,34.69,80722.23,0.0,-0.19282,0.00019,11.32199]
[1777971638025,34.69,80722.23,0.0,-0.19282,0.00019,11.32199]
[1777971637486,34.69,80715.32,0.0,-0.19414,0.00019,11.36829]
[1777971638413,34.69,80715.32,0.0,-0.19414,0.00019,11.36829]
[1777971641645,34.69,80713.77,0.0,-0.19443,0.00019,11.37845]
[1777971641674,34.69,80714.41,0.0,-0.19431,0.00019,11.37408]
[1777971647393,34.69,80714.82,0.0,-0.19422,0.00019,11.37084]
[1777971649322,34.69,80715.97,0.0,-0.19399,0.00019,11.36306]
[1777971649720,34.69,80715.97,0.0,-0.19399,0.00019,11.36306]
[1777971654920,34.68,80719.54,0.0,-0.19328,0.00019,11.33809]
[1777971657619,34.68,80719.25,0.0,-0.19332,0.00019,11.33962]
[1777971657649,34.68,80719.25,0.0,-0.19332,0.00019,11.33962]
[1777971657690,34.68,80719.2,0.0,-0.19333,0.00019,11.33975]
[1777971662469,34.67,80721.4,0.0,-0.19288,0.00019,11.32417]
[1777971662483,34.67,80721.4,0.0,-0.19288,0.00019,11.32417]
[1777971662522,34.67,80721.11,0.0,-0.19293,0.00019,11.32593]
[1777971663094,34.67,80721.11,0.0,-0.19293,0.00019,11.32593]
[1777971663128,34.67,80721.11,0.0,-0.19293,0.00019,11.32593]
[1777971663933,34.67,80721.11,0.0,-0.19293,0.00019,11.32593]
[1777971663950,34.67,80721.11,0.0,-0.19293,0.00019,11.32593]
[1777971666745,34.67,80719.41,0.0,-0.19324,0.00019,11.3368]
[1777971666769,34.67,80719.41,0.0,-0.19324,0.00019,11.3368]
[1777971666779,34.67,80721.23,0.0,-0.19289,0.00019,11.32441]
[1777971671987,34.67,80717.28,0.0,-0.19363,0.00019,11.35018]
[1777971672184,34.67,80715.64,0.0,-0.19394,0.00019,11.36098]
[1777971672198,34.67,80715.64,0.0,-0.19394,0.00019,11.36098]
[1777971673016,34.67,80715.96,0.0,-0.19386,0.00019,11.3584]
[1777971676280,34.66,80715.25,0.0,-0.19399,0.00019,11.36273]
[1777971676294,34.66,80715.25,0.0,-0.19399,0.00019,11.36273]
[1777971676597,34.66,80714.28,0.0,-0.19417,0.00019,11.36901]
[1777971678292,34.66,80713.53,0.0,-0.1943,0.00019,11.37382]
[1777971678327,34.66,80713.53,0.0,-0.1943,0.00019,11.37382]
[1777971678339,34.66,80713.51,0.0,-0.1943,0.00019,11.37373]
[1777971679577,34.66,80713.51,0.0,-0.1943,0.00019,11.37373]
[1777971679613,34.66,80713.51,0.0,-0.1943,0.00019,11.37373]
[1777971679654,34.66,80713.44,0.0,-0.19431,0.00019,11.37397]
[1777971683329,34.66,80713.2,0.0,-0.19434,0.00019,11.3749]
[1777971683345,34.66,80713.2,0.0,-0.19434,0.00019,11.3749]
[1777971683645,34.66,80712.52,0.0,-0.19446,0.00019,11.37922]
[1777971688124,34.65,80711.93,0.0,-0.19455,0.00019,11.38222]
[1777971688136,34.65,80711.93,0.0,-0.19455,0.00019,11.38222]
[1777971689423,34.65,80711.93,0.0,-0.19454,0.00019,11.38198]
[1777971689689,34.65,80707.86,0.0,-0.19532,0.00019,11.409]
[1777971692452,34.65,80707.88,0.0,-0.19521,0.00019,11.40118]
[1777971692709,34.65,80709.0,0.0,-0.19499,0.00019,11.39339]
[1777971697744,34.64,80706.99,0.0,-0.19534,0.00019,11.40547]
[1777971698120,34.64,80706.99,0.0,-0.19534,0.00019,11.40547]
[1777971698752,34.64,80705.51,0.0,-0.19561,0.00019,11.41509]
[1777971700828,34.64,80705.11,0.0,-0.19568,0.00019,11.41746]
[1777971700887,34.64,80706.59,0.0,-0.19539,0.00019,11.4074]
[1777971709115,34.63,80707.16,0.0,-0.19526,0.00019,11.40286]
[1777971712967,34.63,80708.63,0.0,-0.19496,0.00019,11.39229]
[1777971713018,34.63,80708.27,0.0,-0.19502,0.00019,11.39441]
[1777971713555,34.63,80708.27,0.0,-0.19502,0.00019,11.39441]
[1777971714011,34.63,80683.74,0.0,-0.19978,0.0002,11.5582]
[1777971714744,34.63,80683.74,0.0,-0.19978,0.0002,11.5582]
[1777971714755,34.63,80683.74,0.0,-0.19978,0.0002,11.5582]
[1777971714863,34.63,80683.74,0.0,-0.19978,0.0002,11.55822]
[1777971715303,34.63,80683.74,0.0,-0.19978,0.0002,11.55822]
[1777971715332,34.63,80683.74,0.0,-0.19978,0.0002,11.55822]
[1777971715871,34.63,80687.49,0.0,-0.19904,0.0002,11.53305]
[1777971720906,34.63,80691.89,0.0,-0.19816,0.00019,11.50294]
[1777971722981,34.63,80692.86,0.0,-0.19797,0.00019,11.49633]
[1777971723010,34.63,80692.86,0.0,-0.19797,0.00019,11.49633]
[1777971723077,34.62,80690.89,0.0,-0.19834,0.00019,11.50922]
[1777971728873,34.62,80694.02,0.0,-0.19772,0.00019,11.48775]
[1777971730554,34.62,80692.4,0.0,-0.19803,0.00019,11.49829]
[1777971730998,34.62,80693.42,0.0,-0.19782,0.00019,11.49132]
[1777971732955,34.62,80693.94,0.0,-0.19772,0.00019,11.48769]
[1777971733038,34.62,80694.29,0.0,-0.19764,0.00019,11.48504]
[1777971733512,34.62,80694.29,0.0,-0.19764,0.00019,11.48504]
[1777971733997,34.62,80694.65,0.0,-0.19757,0.00019,11.48264]
[1777971734801,34.62,80694.65,0.0,-0.19757,0.00019,11.48264]
[1777971735112,34.62,80696.54,0.0,-0.1972,0.00019,11.46972]
[1777971736588,34.62,80696.54,0.0,-0.1972,0.00019,11.46972]
[1777971737141,34.62,80696.54,0.0,-0.1972,0.00019,11.46972]
[1777971737017,34.62,80696.82,0.0,-0.19713,0.00019,11.46757]
[1777971738025,34.61,80697.02,0.0,-0.19709,0.00019,11.46611]
[1777971739286,34.61,80697.26,0.0,-0.19704,0.00019,11.46437]
[1777971739310,34.61,80697.26,0.0,-0.19704,0.00019,11.46437]
[1777971739325,34.61,80697.26,0.0,-0.19704,0.00019,11.46437]
[1777971740035,34.61,80697.26,0.0,-0.19704,0.00019,11.46437]
[1777971740054,34.61,80697.26,0.0,-0.19704,0.00019,11.46437]
[1777971740757,34.61,80697.36,0.0,-0.19702,0.00019,11.46357]
[1777971743420,34.61,80698.31,0.0,-0.19682,0.00019,11.45684]
[1777971743442,34.61,80698.31,0.0,-0.19682,0.00019,11.45684]
[1777971743456,34.61,80698.31,0.0,-0.19682,0.00019,11.45684]
[1777971746647,34.61,80699.17,0.0,-0.19665,0.00019,11.45073]
[1777971746678,34.61,80699.17,0.0,-0.19665,0.00019,11.45073]
[1777971746820,34.61,80699.17,0.0,-0.19665,0.00019,11.45073]
[1777971752386,34.61,80699.38,0.0,-0.19659,0.00019,11.44886]
[1777971755949,34.61,80701.19,0.0,-0.19614,0.00019,11.42906]
[1777971756151,34.61,80702.05,0.0,-0.19597,0.00019,11.42321]
[1777971761752,34.6,80701.61,0.0,-0.19605,0.00019,11.4259]
[1777971761785,34.6,80701.61,0.0,-0.19605,0.00019,11.4259]
[1777971761853,34.6,80701.28,0.0,-0.19611,0.00019,11.42795]
[1777971762249,34.6,80701.28,0.0,-0.19611,0.00019,11.42795]
[1777971762266,34.6,80701.28,0.0,-0.19611,0.00019,11.42795]
[1777971763157,34.6,80701.28,0.0,-0.19611,0.00019,11.42795]
[1777971762295,34.6,80700.55,0.0,-0.19625,0.00019,11.43275]
[1777971763403,34.6,80700.55,0.0,-0.19625,0.00019,11.43275]
[1777971763962,34.6,80702.76,0.0,-0.19582,0.00019,11.41786]
[1777971764777,34.6,80719.57,0.0,-0.19258,0.00019,11.30492]
[1777971767616,34.6,80716.97,0.0,-0.19308,0.00019,11.32223]
[1777971767888,34.6,80707.43,0.0,-0.19491,0.00019,11.38618]
[1777971769922,34.6,80707.43,0.0,-0.1949,0.00019,11.38598]
[1777971769963,34.6,80707.43,0.0,-0.1949,0.00019,11.38598]
[1777971770125,34.6,80702.84,0.0,-0.19579,0.00019,11.41671]
[1777971770403,34.6,80702.84,0.0,-0.19579,0.00019,11.41671]
[1777971770556,34.6,80702.84,0.0,-0.19579,0.00019,11.41671]
[1777971771737,34.6,80694.54,0.0,-0.1974,0.00019,11.47232]
[1777971774811,34.6,80689.38,0.0,-0.19839,0.00019,11.50656]
[1777971774860,34.6,80689.38,0.0,-0.19839,0.00019,11.50656]
[1777971775136,34.6,80691.04,0.0,-0.19807,0.00019,11.49534]
[1777971775778,34.6,80685.0,0.0,-0.19924,0.0002,11.53555]
[1777971780617,34.6,80685.05,0.0,-0.19922,0.0002,11.53496]
[1777971780650,34.6,80685.05,0.0,-0.19922,0.0002,11.53496]
[1777971780679,34.6,80684.58,0.0,-0.19931,0.0002,11.53795]
[1777971781833,34.6,80684.58,0.0,-0.19931,0.0002,11.53795]
[1777971782075,34.6,80680.23,0.0,-0.20016,0.0002,11.56681]
[1777971782315,34.6,80680.23,0.0,-0.20016,0.0002,11.56681]
[1777971782393,34.6,80673.15,0.0,-0.20155,0.0002,11.61377]
[1777971783451,34.6,80673.15,0.0,-0.20155,0.0002,11.61377]
[1777971783474,34.6,80673.15,0.0,-0.20155,0.0002,11.61377]
[1777971783673,34.59,80674.67,0.0,-0.20124,0.0002,11.60341]
[1777971784603,34.59,80683.86,0.0,-0.19943,0.0002,11.54192]
[1777971785252,34.59,80683.86,0.0,-0.19943,0.0002,11.54192]
[1777971789152,34.59,80685.9,0.0,-0.19902,0.0002,11.52783]
[1777971794418,34.59,80689.28,0.0,-0.19833,0.00019,11.50433]
[1777971796891,34.59,80689.68,0.0,-0.19825,0.00019,11.50154]
[1777971796927,34.59,80690.34,0.0,-0.19812,0.00019,11.49702]
[1777971802417,34.58,80690.68,0.0,-0.19803,0.00019,11.49412]
[1777971803151,34.58,80690.68,0.0,-0.19803,0.00019,11.49412]
[1777971802494,34.58,80691.09,0.0,-0.19795,0.00019,11.49125]
[1777971803482,34.58,80691.09,0.0,-0.19795,0.00019,11.49112]
[1777971804376,34.58,80691.09,0.0,-0.19795,0.00019,11.49112]
[1777971804490,34.58,80691.78,0.0,-0.19781,0.00019,11.48637]
[1777971809525,34.58,80690.65,0.0,-0.19801,0.00019,11.49318]
[1777971814560,34.58,80691.1,0.0,-0.19782,0.00019,11.48235]
[1777971816641,34.58,80691.55,0.0,-0.19772,0.00019,11.47921]
[1777971816707,34.58,80691.55,0.0,-0.19772,0.00019,11.47921]
[1777971816745,34.58,80691.55,0.0,-0.19772,0.00019,11.47921]
[1777971816846,34.57,80693.41,0.0,-0.19736,0.00019,11.46662]
[1777971817436,34.57,80693.41,0.0,-0.19736,0.00019,11.46662]
[1777971817464,34.57,80693.41,0.0,-0.19736,0.00019,11.46662]
[1777971817581,34.57,80693.41,0.0,-0.19735,0.00019,11.46649]
[1777971818921,34.57,80700.09,0.0,-0.19605,0.00019,11.42158]
[1777971824630,34.57,80698.12,0.0,-0.19642,0.00019,11.43414]
[1777971829674,34.57,80698.49,0.0,-0.19633,0.00019,11.43105]
[1777971834700,34.57,80701.96,0.0,-0.19564,0.00019,11.40719]
[1777971839736,34.56,80701.51,0.0,-0.19572,0.00019,11.40985]
[1777971843243,34.56,80701.31,0.0,-0.19575,0.00019,11.41108]
[1777971843279,34.56,80701.31,0.0,-0.19575,0.00019,11.41108]
[1777971842757,34.56,80715.65,0.0,-0.19298,0.00019,11.3146]
[1777971843764,34.56,80713.88,0.0,-0.19332,0.00019,11.32654]
[1777971848799,34.56,80711.41,0.0,-0.1938,0.00019,11.34321]
[1777971854362,34.56,80710.61,0.0,-0.19396,0.00019,11.34862]
[1777971859875,34.56,80705.64,0.0,-0.19492,0.00019,11.3821]
[1777971866134,34.56,80702.88,0.0,-0.19545,0.00019,11.4005]
[1777971866144,34.56,80703.14,0.0,-0.19539,0.00019,11.39868]
[1777971866820,34.56,80703.14,0.0,-0.19539,0.00019,11.39868]
[1777971866954,34.56,80703.14,0.0,-0.19539,0.00019,11.39868]
[1777971867264,34.56,80700.51,0.0,-0.1959,0.00019,11.41629]
[1777971867825,34.56,80700.51,0.0,-0.1959,0.00019,11.41629]
[1777971867839,34.56,80700.51,0.0,-0.1959,0.00019,11.41629]
[1777971868243,34.56,80700.51,0.0,-0.1959,0.00019,11.41629]
[1777971868205,34.56,80686.17,0.0,-0.19869,0.0002,11.51229]
[1777971869714,34.56,80685.9,0.0,-0.19874,0.0002,11.51388]
[1777971869946,34.56,80685.9,0.0,-0.19874,0.0002,11.51388]
[1777971872246,34.56,80684.39,0.0,-0.19903,0.0002,11.52397]
[1777971874266,34.56,80682.8,0.0,-0.19926,0.0002,11.52746]
[1777971880336,34.56,80678.34,0.0,-0.20012,0.0002,11.55678]
[1777971885930,34.56,80679.25,0.0,-0.19991,0.0002,11.54967]
[1777971890452,34.55,80679.48,0.0,-0.19984,0.0002,11.54707]
[1777971896115,34.55,80678.62,0.0,-0.19999,0.0002,11.55239]
[1777971902171,34.54,80681.4,0.0,-0.19939,0.0002,11.53178]
[1777971909220,34.53,80682.89,0.0,-0.19906,0.0002,11.52037]
[1777971912019,34.53,80686.09,0.0,-0.19842,0.0002,11.49859]
[1777971912044,34.53,80686.09,0.0,-0.19842,0.0002,11.49859]
[1777971912241,34.53,80686.34,0.0,-0.19836,0.0002,11.49673]
[1777971912473,34.53,80686.34,0.0,-0.19836,0.0002,11.49673]
[1777971912496,34.53,80686.34,0.0,-0.19836,0.0002,11.49673]
[1777971912804,34.53,80685.46,0.0,-0.19854,0.0002,11.50262]
[1777971918282,34.53,80685.77,0.0,-0.19844,0.0002,11.49939]
[1777971923317,34.52,80686.03,0.0,-0.19837,0.0002,11.49673]
[1777971929360,34.52,80684.39,0.0,-0.19866,0.0002,11.50664]
[1777971934760,34.52,80679.39,0.0,-0.19953,0.0002,11.53227]
[1777971935766,34.51,80677.72,0.0,-0.19985,0.0002,11.54326]
[1777971940848,34.51,80672.35,0.0,-0.20088,0.0002,11.57811]
[1777971946693,34.5,80670.0,0.0,-0.20131,0.0002,11.59255]
[1777971946715,34.5,80670.0,0.0,-0.20131,0.0002,11.59255]
[1777971947385,34.5,80670.0,0.0,-0.20131,0.0002,11.59255]
[1777971946740,34.5,80669.63,0.0,-0.20138,0.0002,11.59481]
[1777971947401,34.5,80669.63,0.0,-0.20138,0.0002,11.59481]
[1777971948020,34.5,80669.63,0.0,-0.20138,0.0002,11.59481]
[1777971948075,34.5,80673.08,0.0,-0.20069,0.0002,11.57157]
[1777971951247,34.5,80675.36,0.0,-0.20023,0.0002,11.55599]
[1777971952074,34.5,80684.65,0.0,-0.1984,0.0002,11.49347]
[1777971957113,34.5,80689.89,0.0,-0.19736,0.0002,11.458]
[1777971963178,34.5,80686.74,0.0,-0.19796,0.0002,11.47859]
[1777971968327,34.5,80688.59,0.0,-0.19761,0.0002,11.46638]
[1777971974368,34.5,80689.33,0.0,-0.19747,0.0002,11.46164]
[1777971979710,34.5,80690.1,0.0,-0.19732,0.0002,11.45646]
[1777971984744,34.5,80690.17,0.0,-0.19729,0.0002,11.45562]
[1777971989630,34.5,80687.79,0.0,-0.19775,0.0002,11.4713]
[1777971989658,34.5,80687.79,0.0,-0.19775,0.0002,11.4713]
[1777971989780,34.49,80687.79,0.0,-0.19775,0.0002,11.47122]
[1777971990945,34.49,80687.79,0.0,-0.19775,0.0002,11.47122]
[1777971990973,34.49,80687.79,0.0,-0.19775,0.0002,11.47122]
[1777971991046,34.49,80680.8,0.0,-0.19903,0.0002,11.51084]
[1777971993193,34.49,80680.8,0.0,-0.19903,0.0002,11.51072]
[1777971993223,34.49,80680.8,0.0,-0.19903,0.0002,11.51072]
[1777971993292,34.49,80681.27,0.0,-0.19893,0.0002,11.50742]
[1777971995637,34.49,80684.31,0.0,-0.19833,0.0002,11.48677]
[1777971995777,34.49,80684.31,0.0,-0.19833,0.0002,11.48677]
[1777971995791,34.49,80684.31,0.0,-0.19833,0.0002,11.48677]
[1777971995863,34.49,80687.5,0.0,-0.1977,0.0002,11.46528]
[1777971997662,34.49,80691.03,0.0,-0.19701,0.0002,11.44141]
[1777971999357,34.49,80691.03,0.0,-0.19701,0.0002,11.44141]
[1777971999682,34.49,80691.69,0.0,-0.19687,0.00019,11.43686]
[1777972005892,34.49,80696.23,0.0,-0.19598,0.00019,11.40615]
[1777972009308,34.49,80696.88,0.0,-0.19586,0.00019,11.40171]
[1777972009375,34.49,80703.65,0.0,-0.19454,0.00019,11.35613]
[1777972009643,34.49,80703.65,0.0,-0.19454,0.00019,11.35613]
[1777972009664,34.49,80703.65,0.0,-0.19454,0.00019,11.35613]
[1777972009920,34.49,80703.7,0.0,-0.19453,0.00019,11.35579]
[1777972011031,34.49,80709.7,0.0,-0.19337,0.00019,11.31515]
[1777972016969,34.48,80708.95,0.0,-0.19348,0.00019,11.31922]
[1777972022004,34.48,80707.57,0.0,-0.19374,0.00019,11.32808]
[1777972028223,34.48,80707.15,0.0,-0.19382,0.00019,11.33094]
[1777972031451,34.48,80706.79,0.0,-0.19389,0.00019,11.33343]
[1777972039715,34.48,80708.64,0.0,-0.19354,0.00019,11.32129]
[1777972046182,34.48,80702.05,0.0,-0.19482,0.00019,11.36576]
[1777972051216,34.48,80702.44,0.0,-0.19466,0.00019,11.35594]
[1777972052410,34.48,80702.44,0.0,-0.19466,0.00019,11.35594]
[1777972052438,34.48,80702.44,0.0,-0.19466,0.00019,11.35594]
[1777972052478,34.48,80700.35,0.0,-0.19506,0.00019,11.36998]
[1777972057484,34.48,80700.02,0.0,-0.19512,0.00019,11.37212]
[1777972057679,34.48,80699.08,0.0,-0.19531,0.00019,11.37842]
[1777972058346,34.48,80699.08,0.0,-0.19531,0.00019,11.37842]
[1777972058358,34.48,80691.17,0.0,-0.19685,0.0002,11.4317]
[1777972062377,34.48,80686.64,0.0,-0.19773,0.0002,11.46195]
[1777972064600,34.48,80685.64,0.0,-0.19791,0.0002,11.46837]
[1777972064642,34.48,80685.64,0.0,-0.19791,0.0002,11.46837]
[1777972066447,34.48,80685.64,0.0,-0.19791,0.0002,11.46826]
[1777972068466,34.48,80684.3,0.0,-0.19818,0.0002,11.47731]
[1777972074205,34.48,80679.91,0.0,-0.19902,0.0002,11.50614]
[1777972076538,34.48,80679.12,0.0,-0.19917,0.0002,11.5111]
[1777972082434,34.47,80677.7,0.0,-0.19942,0.0002,11.51986]
[1777972085724,34.47,80677.6,0.0,-0.19943,0.0002,11.52021]
[1777972089218,34.47,80683.41,0.0,-0.19829,0.0002,11.48105]
[1777972095360,34.47,80685.22,0.0,-0.19792,0.0002,11.46857]
[1777972102543,34.47,80684.4,0.0,-0.19807,0.0002,11.47374]
[1777972108108,34.47,80682.85,0.0,-0.19836,0.0002,11.48348]
[1777972113607,34.47,80681.23,0.0,-0.19858,0.0002,11.48684]
[1777972120196,34.46,80684.51,0.0,-0.19793,0.0002,11.46441]
[1777972125440,34.46,80682.75,0.0,-0.19827,0.0002,11.47605]
[1777972130484,34.46,80677.98,0.0,-0.1992,0.0002,11.50778]
[1777972136101,34.46,80676.94,0.0,-0.19938,0.0002,11.51413]
[1777972141849,34.46,80676.59,0.0,-0.19943,0.0002,11.51588]
[1777972147889,34.45,80676.29,0.0,-0.19948,0.0002,11.51735]
[1777972152924,34.45,80675.62,0.0,-0.1996,0.0002,11.52138]
[1777972158544,34.45,80678.17,0.0,-0.19908,0.0002,11.50395]
[1777972164097,34.45,80683.42,0.0,-0.19804,0.0002,11.46838]
[1777972166594,34.45,80684.51,0.0,-0.19783,0.0002,11.46097]
[1777972167176,34.45,80685.5,0.0,-0.19763,0.0002,11.45423]
[1777972167608,34.45,80685.5,0.0,-0.19763,0.0002,11.45423]
[1777972168038,34.45,80685.71,0.0,-0.19759,0.0002,11.45278]
[1777972173523,34.45,80687.44,0.0,-0.19716,0.0002,11.43378]
[1777972175700,34.45,80687.96,0.0,-0.19705,0.0002,11.4302]
[1777972176590,34.45,80688.07,0.0,-0.19703,0.0002,11.42937]
[1777972181557,34.45,80689.42,0.0,-0.19676,0.0002,11.42016]
[1777972182175,34.45,80692.4,0.0,-0.19618,0.0002,11.40007]
[1777972182546,34.45,80698.0,0.0,-0.19509,0.00019,11.36229]
[1777972183787,34.45,80698.24,0.0,-0.19504,0.00019,11.36068]
[1777972189502,34.45,80701.96,0.0,-0.19432,0.00019,11.33565]
[1777972189532,34.45,80701.96,0.0,-0.19432,0.00019,11.33565]
[1777972189633,34.44,80701.89,0.0,-0.19433,0.00019,11.33598]
[1777972190059,34.44,80701.89,0.0,-0.19433,0.00019,11.33598]
[1777972190765,34.44,80701.89,0.0,-0.19433,0.00019,11.33598]
[1777972190782,34.44,80701.89,0.0,-0.19433,0.00019,11.33598]
[1777972191199,34.44,80700.21,0.0,-0.19465,0.00019,11.34715]
[1777972192072,34.44,80700.21,0.0,-0.19465,0.00019,11.34715]
[1777972192112,34.44,80700.21,0.0,-0.19465,0.00019,11.34715]
[1777972192573,34.44,80700.21,0.0,-0.19465,0.00019,11.34715]
[1777972192599,34.44,80700.21,0.0,-0.19465,0.00019,11.34715]
[1777972192206,34.44,80695.97,0.0,-0.19547,0.00019,11.37556]
[1777972193157,34.44,80695.97,0.0,-0.19547,0.00019,11.37556]
[1777972193184,34.44,80695.97,0.0,-0.19547,0.00019,11.37556]
[1777972198874,34.44,80693.26,0.0,-0.19596,0.00019,11.39255]
[1777972204464,34.43,80696.61,0.0,-0.19528,0.00019,11.36897]
[1777972204552,34.43,80696.61,0.0,-0.19528,0.00019,11.36897]
[1777972208406,34.43,80698.44,0.0,-0.19491,0.00019,11.35594]
[1777972208507,34.43,80698.6,0.0,-0.19487,0.00019,11.35452]
[1777972210379,34.43,80698.6,0.0,-0.19487,0.00019,11.35452]
[1777972210482,34.43,80699.11,0.0,-0.19476,0.00019,11.35091]
[1777972210665,34.43,80699.11,0.0,-0.19476,0.00019,11.35091]
[1777972211067,34.43,80699.11,0.0,-0.19476,0.00019,11.35091]
[1777972211343,34.43,80699.11,0.0,-0.19476,0.00019,11.35075]
[1777972213472,34.43,80697.3,0.0,-0.19511,0.00019,11.36278]
[1777972213574,34.43,80697.32,0.0,-0.19509,0.00019,11.36227]
[1777972219398,34.42,80697.09,0.0,-0.19511,0.00019,11.36285]
[1777972224433,34.42,80697.72,0.0,-0.19496,0.00019,11.35764]
[1777972226779,34.42,80695.49,0.0,-0.19538,0.00019,11.37229]
[1777972227454,34.42,80693.21,0.0,-0.19582,0.00019,11.38744]
[1777972232490,34.41,80694.48,0.0,-0.19545,0.00019,11.37056]
[1777972233928,34.41,80693.95,0.0,-0.19555,0.00019,11.3739]
[1777972234030,34.41,80694.17,0.0,-0.1955,0.00019,11.37219]
[1777972239543,34.41,80692.04,0.0,-0.1959,0.0002,11.38587]
[1777972240266,34.41,80692.04,0.0,-0.1959,0.0002,11.38587]
[1777972240548,34.41,80691.44,0.0,-0.19601,0.0002,11.38991]
[1777972241413,34.41,80691.44,0.0,-0.19601,0.0002,11.38991]
[1777972242409,34.41,80691.01,0.0,-0.19609,0.0002,11.3927]
[1777972243219,34.41,80690.63,0.0,-0.19617,0.0002,11.39526]
[1777972243231,34.41,80690.63,0.0,-0.19617,0.0002,11.39526]
[1777972244620,34.4,80690.63,0.0,-0.19617,0.0002,11.3952]
[1777972244632,34.4,80690.63,0.0,-0.19617,0.0002,11.3952]
[1777972245215,34.4,80690.63,0.0,-0.19617,0.0002,11.3952]
[1777972245582,34.4,80690.63,0.0,-0.19616,0.0002,11.39508]
[1777972245898,34.4,80690.63,0.0,-0.19616,0.0002,11.39508]
[1777972246458,34.4,80690.63,0.0,-0.19616,0.0002,11.39508]
[1777972246588,34.4,80689.88,0.0,-0.19631,0.0002,11.40003]
[1777972247537,34.4,80689.88,0.0,-0.19631,0.0002,11.40003]
[1777972247638,34.4,80689.4,0.0,-0.1964,0.0002,11.40321]
[1777972248112,34.4,80689.4,0.0,-0.1964,0.0002,11.40321]
[1777972248602,34.4,80689.14,0.0,-0.19645,0.0002,11.4049]
[1777972249780,34.4,80689.46,0.0,-0.19639,0.0002,11.40275]
[1777972250616,34.4,80690.37,0.0,-0.19621,0.0002,11.39653]
[1777972251108,34.4,80690.37,0.0,-0.19621,0.0002,11.39653]
[1777972251119,34.4,80690.37,0.0,-0.19621,0.0002,11.39653]
[1777972251446,34.4,80690.37,0.0,-0.19621,0.0002,11.39653]
[1777972252535,34.4,80689.78,0.0,-0.19632,0.0002,11.40046]
[1777972255459,34.4,80687.1,0.0,-0.19684,0.0002,11.41836]
[1777972255650,34.4,80686.85,0.0,-0.19689,0.0002,11.41999]
[1777972260268,34.4,80686.48,0.0,-0.19695,0.0002,11.42226]
[1777972260288,34.4,80686.48,0.0,-0.19695,0.0002,11.42226]
[1777972260856,34.4,80686.07,0.0,-0.19703,0.0002,11.42496]
[1777972261308,34.4,80686.07,0.0,-0.19703,0.0002,11.42496]
[1777972261322,34.4,80686.07,0.0,-0.19703,0.0002,11.42496]
[1777972261692,34.4,80686.13,0.0,-0.19702,0.0002,11.4245]
[1777972262030,34.4,80686.13,0.0,-0.19702,0.0002,11.4245]
[1777972262700,34.4,80685.59,0.0,-0.19712,0.0002,11.42808]
[1777972266099,34.4,80685.4,0.0,-0.19716,0.0002,11.42925]
[1777972266105,34.4,80685.4,0.0,-0.19716,0.0002,11.42925]
[1777972270009,34.4,80685.06,0.0,-0.19722,0.0002,11.43133]
[1777972270745,34.4,80684.41,0.0,-0.19734,0.0002,11.43565]
[1777972276799,34.4,80683.98,0.0,-0.19742,0.0002,11.43816]
[1777972281832,34.4,80683.61,0.0,-0.19748,0.0002,11.44039]
[1777972283156,34.4,80683.61,0.0,-0.19748,0.0002,11.44039]
[1777972283164,34.4,80683.61,0.0,-0.19748,0.0002,11.44039]
[1777972288375,34.39,80683.09,0.0,-0.19758,0.0002,11.4436]
[1777972293916,34.39,80682.68,0.0,-0.19756,0.0002,11.43892]
[1777972296846,34.39,80682.47,0.0,-0.1976,0.0002,11.44025]
[1777972296942,34.39,80682.4,0.0,-0.19761,0.0002,11.44067]
[1777972301973,34.39,80678.34,0.0,-0.1984,0.0002,11.4676]
[1777972306097,34.39,80678.53,0.0,-0.19836,0.0002,11.46617]
[1777972306395,34.39,80678.53,0.0,-0.19836,0.0002,11.46617]
[1777972310385,34.39,80678.85,0.0,-0.19828,0.0002,11.46342]
[1777972310486,34.39,80678.91,0.0,-0.19826,0.0002,11.46284]
[1777972311204,34.39,80678.91,0.0,-0.19826,0.0002,11.46284]
[1777972311305,34.39,80678.91,0.0,-0.19826,0.0002,11.46265]
[1777972313236,34.39,80678.96,0.0,-0.19824,0.0002,11.46214]
[1777972313245,34.39,80678.96,0.0,-0.19824,0.0002,11.46214]
[1777972313338,34.39,80677.4,0.0,-0.19854,0.0002,11.47245]
[1777972318535,34.38,80674.84,0.0,-0.19903,0.0002,11.48886]
[1777972324126,34.37,80676.23,0.0,-0.19865,0.0002,11.47609]
[1777972326604,34.37,80676.65,0.0,-0.19857,0.0002,11.47307]
[1777972332182,34.36,80682.14,0.0,-0.19745,0.0002,11.43485]
[1777972337718,34.36,80684.25,0.0,-0.19701,0.0002,11.4197]
[1777972344268,34.36,80684.73,0.0,-0.1969,0.0002,11.41605]
[1777972349304,34.35,80682.03,0.0,-0.19742,0.0002,11.43388]
[1777972354338,34.35,80682.59,0.0,-0.19722,0.0002,11.42255]
[1777972359374,34.35,80685.75,0.0,-0.19658,0.0002,11.40086]
[1777972364409,34.35,80683.81,0.0,-0.19696,0.0002,11.41367]
[1777972371458,34.35,80682.05,0.0,-0.19729,0.0002,11.42512]
[1777972376997,34.35,80680.96,0.0,-0.1975,0.0002,11.43217]
[1777972383102,34.34,80683.45,0.0,-0.197,0.0002,11.41509]
[1777972387160,34.34,80686.99,0.0,-0.1963,0.0002,11.39094]
[1777972392606,34.34,80689.9,0.0,-0.19572,0.0002,11.371]
[1777972394253,34.34,80689.9,0.0,-0.19572,0.0002,11.371]
[1777972399654,34.34,80686.75,0.0,-0.19633,0.0002,11.39197]
[1777972401671,34.34,80684.41,0.0,-0.19678,0.0002,11.4077]
[1777972401796,34.34,80684.41,0.0,-0.19678,0.0002,11.4077]
[1777972401784,34.34,80679.93,0.0,-0.19766,0.0002,11.43782]
[1777972402374,34.34,80679.93,0.0,-0.19766,0.0002,11.43782]
[1777972402768,34.34,80679.93,0.0,-0.19766,0.0002,11.43782]
[1777972402820,34.34,80673.14,0.0,-0.199,0.0002,11.48334]
[1777972403086,34.34,80673.14,0.0,-0.199,0.0002,11.48334]
[1777972403673,34.34,80673.14,0.0,-0.199,0.0002,11.48334]
[1777972403719,34.34,80673.14,0.0,-0.199,0.0002,11.48334]
[1777972403734,34.34,80669.73,0.0,-0.19967,0.0002,11.50627]
[1777972405554,34.34,80669.73,0.0,-0.19966,0.0002,11.5061]
[1777972405796,34.34,80669.73,0.0,-0.19966,0.0002,11.5061]
[1777972405813,34.34,80669.73,0.0,-0.19966,0.0002,11.5061]
[1777972405824,34.34,80669.73,0.0,-0.19966,0.0002,11.5061]
[1777972405697,34.34,80673.76,0.0,-0.19886,0.0002,11.47879]
[1777972406751,34.34,80674.69,0.0,-0.19867,0.0002,11.47221]
[1777972408284,34.34,80674.69,0.0,-0.19866,0.0002,11.47205]
[1777972408301,34.34,80674.69,0.0,-0.19866,0.0002,11.47205]
[1777972409631,34.34,80674.72,0.0,-0.19865,0.0002,11.47168]
[1777972411587,34.33,80674.34,0.0,-0.19872,0.0002,11.47391]
[1777972412165,34.33,80673.83,0.0,-0.19873,0.0002,11.47003]
[1777972412209,34.33,80673.83,0.0,-0.19873,0.0002,11.47003]
[1777972412746,34.33,80674.36,0.0,-0.19862,0.0002,11.4663]
[1777972413186,34.33,80674.36,0.0,-0.19862,0.0002,11.4663]
[1777972413203,34.33,80674.36,0.0,-0.19862,0.0002,11.4663]
[1777972413594,34.33,80674.36,0.0,-0.19862,0.0002,11.4663]
[1777972413627,34.33,80674.36,0.0,-0.19862,0.0002,11.4663]
[1777972413754,34.33,80674.3,0.0,-0.19863,0.0002,11.46654]
[1777972415636,34.33,80672.71,0.0,-0.19894,0.0002,11.47708]
[1777972416815,34.33,80672.71,0.0,-0.19893,0.0002,11.4769]
[1777972416828,34.33,80672.71,0.0,-0.19893,0.0002,11.4769]
[1777972420603,34.33,80673.93,0.0,-0.19867,0.0002,11.46798]
[1777972420650,34.33,80673.93,0.0,-0.19867,0.0002,11.46798]
[1777972420803,34.33,80673.99,0.0,-0.19865,0.0002,11.46741]
[1777972425068,34.32,80673.63,0.0,-0.19871,0.0002,11.46916]
[1777972425838,34.32,80673.72,0.0,-0.19868,0.0002,11.46838]
[1777972427102,34.32,80673.17,0.0,-0.19879,0.0002,11.47191]
[1777972427852,34.32,80673.79,0.0,-0.19866,0.0002,11.46758]
[1777972428008,34.32,80673.79,0.0,-0.19866,0.0002,11.46758]
[1777972428041,34.32,80673.79,0.0,-0.19866,0.0002,11.46758]
[1777972428457,34.32,80673.79,0.0,-0.19866,0.0002,11.46758]
[1777972428859,34.32,80675.18,0.0,-0.19838,0.0002,11.45807]
[1777972429710,34.32,80675.18,0.0,-0.19838,0.0002,11.45807]
[1777972429737,34.32,80675.18,0.0,-0.19838,0.0002,11.45807]
[1777972429781,34.32,80675.18,0.0,-0.19838,0.0002,11.45807]
[1777972429866,34.32,80673.31,0.0,-0.19875,0.0002,11.4705]
[1777972434900,34.32,80670.81,0.0,-0.19922,0.0002,11.48647]
[1777972440782,34.31,80670.59,0.0,-0.19924,0.0002,11.48728]
[1777972441415,34.31,80672.11,0.0,-0.19893,0.0002,11.47674]
[1777972441935,34.31,80674.78,0.0,-0.1984,0.0002,11.45876]
[1777972448532,34.31,80671.0,0.0,-0.19913,0.0002,11.48337]
[1777972453790,34.31,80670.55,0.0,-0.1992,0.0002,11.48592]
[1777972454724,34.31,80670.35,0.0,-0.19923,0.0002,11.48702]
[1777972454735,34.31,80670.35,0.0,-0.19923,0.0002,11.48702]
[1777972458002,34.3,80666.38,0.0,-0.20001,0.0002,11.5133]
[1777972458104,34.3,80666.38,0.0,-0.20001,0.0002,11.5133]
[1777972458520,34.3,80666.38,0.0,-0.20001,0.0002,11.5133]
[1777972458537,34.3,80666.38,0.0,-0.20001,0.0002,11.5133]
[1777972464634,34.29,80663.45,0.0,-0.20052,0.0002,11.53066]
[1777972468246,34.26,80663.06,0.0,-0.20037,0.0002,11.52533]
[1777972474174,34.25,80660.12,0.0,-0.2008,0.0002,11.53545]
[1777972479209,34.24,80662.76,0.0,-0.20019,0.0002,11.51477]
[1777972480394,34.24,80662.76,0.0,-0.20019,0.0002,11.51477]
[1777972482404,34.23,80660.78,0.0,-0.20057,0.0002,11.52781]
[1777972485207,34.23,80660.34,0.0,-0.20065,0.0002,11.53047]
[1777972485273,34.23,80660.34,0.0,-0.20065,0.0002,11.53047]
[1777972485443,34.23,80660.24,0.0,-0.20066,0.0002,11.53083]
[1777972492303,34.23,80657.14,0.0,-0.20125,0.0002,11.55049]
[1777972494528,34.23,80657.28,0.0,-0.20121,0.0002,11.54936]
[1777972494587,34.23,80660.8,0.0,-0.20051,0.0002,11.52547]
[1777972495638,34.22,80666.74,0.0,-0.19932,0.0002,11.48522]
[1777972496229,34.22,80666.74,0.0,-0.19932,0.0002,11.48522]
[1777972496723,34.22,80666.74,0.0,-0.19932,0.0002,11.48522]
[1777972498239,34.22,80662.5,0.0,-0.20015,0.0002,11.51355]
[1777972498410,34.22,80662.5,0.0,-0.20015,0.0002,11.51355]
[1777972498428,34.22,80662.5,0.0,-0.20015,0.0002,11.51355]
[1777972498838,34.22,80660.09,0.0,-0.20062,0.0002,11.52947]
[1777972499731,34.22,80660.09,0.0,-0.20062,0.0002,11.52947]
[1777972499753,34.22,80660.09,0.0,-0.20062,0.0002,11.52947]
[1777972499832,34.22,80660.08,0.0,-0.20062,0.0002,11.52937]
[1777972500238,34.22,80660.08,0.0,-0.20062,0.0002,11.52937]
[1777972500263,34.22,80660.08,0.0,-0.20062,0.0002,11.52937]
[1777972500286,34.22,80660.08,0.0,-0.20062,0.0002,11.52937]
[1777972500325,34.22,80660.08,0.0,-0.20062,0.0002,11.52937]
[1777972500427,34.22,80659.0,0.0,-0.20084,0.0002,11.53665]
[1777972503727,34.22,80652.59,0.0,-0.2021,0.0002,11.57922]
[1777972504464,34.22,80652.59,0.0,-0.2021,0.0002,11.57922]
[1777972506163,34.22,80650.67,0.0,-0.20247,0.0002,11.59167]
[1777972506179,34.22,80650.67,0.0,-0.20247,0.0002,11.59167]
[1777972506202,34.22,80650.67,0.0,-0.20247,0.0002,11.59167]
[1777972506758,34.22,80650.67,0.0,-0.20247,0.0002,11.59167]
[1777972506781,34.22,80650.67,0.0,-0.20247,0.0002,11.59167]
[1777972506800,34.22,80650.79,0.0,-0.20244,0.0002,11.5906]
[1777972508388,34.21,80651.15,0.0,-0.20235,0.0002,11.58767]
[1777972508407,34.21,80651.15,0.0,-0.20235,0.0002,11.58767]
[1777972508744,34.21,80651.15,0.0,-0.20235,0.0002,11.58767]
[1777972508838,34.21,80651.15,0.0,-0.20235,0.0002,11.58742]
[1777972509133,34.21,80651.15,0.0,-0.20235,0.0002,11.58742]
[1777972509155,34.21,80651.15,0.0,-0.20235,0.0002,11.58742]
[1777972509567,34.21,80651.15,0.0,-0.20235,0.0002,11.58742]
[1777972509576,34.21,80651.15,0.0,-0.20235,0.0002,11.58742]
[1777972509603,34.21,80651.15,0.0,-0.20235,0.0002,11.58742]
[1777972509666,34.21,80650.81,0.0,-0.20242,0.0002,11.5897]
[1777972510754,34.21,80650.81,0.0,-0.20242,0.0002,11.5897]
[1777972514837,34.21,80651.09,0.0,-0.20233,0.0002,11.58678]
[1777972514892,34.21,80651.09,0.0,-0.20233,0.0002,11.58678]
[1777972514910,34.21,80651.09,0.0,-0.20233,0.0002,11.58678]
[1777972514951,34.21,80651.09,0.0,-0.20233,0.0002,11.58678]
[1777972514961,34.21,80650.64,0.0,-0.2024,0.0002,11.58928]
[1777972515124,34.21,80650.64,0.0,-0.2024,0.0002,11.58928]
[1777972515338,34.21,80650.64,0.0,-0.2024,0.0002,11.58928]
[1777972515523,34.21,80650.64,0.0,-0.2024,0.0002,11.58928]
[1777972515787,34.21,80650.64,0.0,-0.2024,0.0002,11.58928]
[1777972515827,34.21,80659.28,0.0,-0.20068,0.0002,11.53112]
[1777972516210,34.21,80659.28,0.0,-0.20068,0.0002,11.53112]
[1777972516257,34.21,80659.28,0.0,-0.20068,0.0002,11.53112]
[1777972516350,34.21,80659.28,0.0,-0.20068,0.0002,11.53112]
[1777972516379,34.21,80659.28,0.0,-0.20068,0.0002,11.53112]
[1777972516474,34.2,80659.28,0.0,-0.20067,0.0002,11.53085]
[1777972517585,34.2,80675.02,0.0,-0.19754,0.0002,11.42434]
[1777972520946,34.2,80674.45,0.0,-0.19764,0.0002,11.42801]
[1777972522898,34.2,80675.12,0.0,-0.19751,0.0002,11.4233]
[1777972528558,34.2,80677.43,0.0,-0.19703,0.0002,11.40705]
[1777972533593,34.2,80678.44,0.0,-0.19674,0.0002,11.39267]
[1777972537724,34.2,80676.17,0.0,-0.19718,0.0002,11.40783]
[1777972541120,34.2,80670.66,0.0,-0.19826,0.0002,11.44473]
[1777972541493,34.2,80670.66,0.0,-0.19826,0.0002,11.44473]
[1777972541568,34.2,80670.66,0.0,-0.19826,0.0002,11.44473]
[1777972542130,34.19,80670.99,0.0,-0.19819,0.0002,11.44238]
[1777972542169,34.19,80670.99,0.0,-0.19819,0.0002,11.44238]
[1777972547569,34.19,80672.19,0.0,-0.19794,0.0002,11.43372]
[1777972551131,34.19,80670.58,0.0,-0.19825,0.0002,11.44431]
[1777972551879,34.19,80670.58,0.0,-0.19825,0.0002,11.44431]
[1777972554590,34.19,80669.61,0.0,-0.19843,0.0002,11.45047]
[1777972557783,34.19,80669.96,0.0,-0.19835,0.0002,11.44779]
[1777972563805,34.19,80667.39,0.0,-0.19884,0.0002,11.46456]
[1777972563830,34.19,80667.39,0.0,-0.19884,0.0002,11.46456]
[1777972563881,34.19,80667.34,0.0,-0.19885,0.0002,11.46479]
[1777972567037,34.18,80666.82,0.0,-0.19894,0.0002,11.46801]
[1777972567066,34.18,80666.82,0.0,-0.19894,0.0002,11.46801]
[1777972567833,34.18,80666.29,0.0,-0.19905,0.0002,11.47148]
[1777972568752,34.18,80666.29,0.0,-0.19905,0.0002,11.47148]
[1777972568854,34.18,80663.83,0.0,-0.19953,0.0002,11.488]
[1777972571129,34.18,80659.08,0.0,-0.20047,0.0002,11.51984]
[1777972573484,34.18,80657.66,0.0,-0.20075,0.0002,11.52908]
[1777972573877,34.18,80657.91,0.0,-0.20069,0.0002,11.52722]
[1777972578911,34.18,80657.6,0.0,-0.20072,0.0002,11.52826]
[1777972579568,34.18,80657.6,0.0,-0.20072,0.0002,11.52826]
[1777972579917,34.17,80657.71,0.0,-0.20069,0.0002,11.52733]
[1777972580775,34.17,80657.71,0.0,-0.20069,0.0002,11.52733]
[1777972581007,34.17,80651.66,0.0,-0.2019,0.0002,11.56792]
[1777972581657,34.17,80651.66,0.0,-0.2019,0.0002,11.56792]
[1777972583250,34.17,80650.85,0.0,-0.20205,0.0002,11.5729]
[1777972583283,34.17,80650.85,0.0,-0.20205,0.0002,11.5729]
[1777972583946,34.17,80652.45,0.0,-0.20172,0.0002,11.56188]
[1777972584054,34.17,80652.45,0.0,-0.20172,0.0002,11.56188]
[1777972584456,34.17,80652.45,0.0,-0.20172,0.0002,11.56188]
[1777972585188,34.17,80653.13,0.0,-0.20158,0.0002,11.55707]
[1777972585960,34.17,80653.2,0.0,-0.20156,0.0002,11.55636]
[1777972587620,34.17,80653.53,0.0,-0.20148,0.0002,11.55392]
[1777972587973,34.17,80652.69,0.0,-0.20165,0.0002,11.55934]
[1777972589197,34.17,80654.38,0.0,-0.2013,0.0002,11.54773]
[1777972589988,34.16,80658.93,0.0,-0.20039,0.0002,11.51685]
[1777972593476,34.16,80657.28,0.0,-0.20061,0.0002,11.5203]
[1777972594016,34.16,80657.61,0.0,-0.20054,0.0002,11.51788]
[1777972599050,34.16,80658.3,0.0,-0.20038,0.0002,11.51228]
[1777972600322,34.16,80658.21,0.0,-0.2004,0.0002,11.51289]
[1777972600358,34.16,80658.21,0.0,-0.2004,0.0002,11.51289]
[1777972601539,34.16,80659.85,0.0,-0.20006,0.0002,11.50163]
[1777972601545,34.16,80659.85,0.0,-0.20006,0.0002,11.50163]
[1777972601596,34.16,80659.85,0.0,-0.20006,0.0002,11.50163]
[1777972601636,34.16,80659.85,0.0,-0.20006,0.0002,11.50163]
[1777972601664,34.16,80659.85,0.0,-0.20006,0.0002,11.50163]
[1777972606889,34.15,80663.88,0.0,-0.19924,0.0002,11.4737]
[1777972607581,34.15,80664.26,0.0,-0.19916,0.0002,11.471]
[1777972607611,34.15,80664.26,0.0,-0.19916,0.0002,11.471]
[1777972607649,34.15,80663.01,0.0,-0.19941,0.0002,11.47934]
[1777972610014,34.15,80663.01,0.0,-0.1994,0.0002,11.47922]
[1777972610061,34.15,80663.01,0.0,-0.1994,0.0002,11.47922]
[1777972609279,34.15,80657.09,0.0,-0.20058,0.0002,11.51908]
[1777972610070,34.15,80657.09,0.0,-0.20058,0.0002,11.51908]
[1777972610128,34.15,80657.09,0.0,-0.20058,0.0002,11.51908]
[1777972610157,34.15,80657.09,0.0,-0.20058,0.0002,11.51908]
[1777972610163,34.15,80657.09,0.0,-0.20058,0.0002,11.51908]
[1777972610220,34.15,80654.88,0.0,-0.20102,0.0002,11.53383]
[1777972611128,34.15,80654.88,0.0,-0.20102,0.0002,11.53383]
[1777972611149,34.15,80654.88,0.0,-0.20102,0.0002,11.53383]
[1777972611948,34.15,80654.88,0.0,-0.20102,0.0002,11.53383]
[1777972611968,34.15,80648.08,0.0,-0.20237,0.0002,11.57924]
[1777972615908,34.15,80649.35,0.0,-0.2021,0.0002,11.57021]
[1777972615978,34.15,80649.35,0.0,-0.2021,0.0002,11.57021]
[1777972615991,34.15,80649.35,0.0,-0.2021,0.0002,11.57021]
[1777972615997,34.15,80649.35,0.0,-0.2021,0.0002,11.57021]
[1777972616036,34.15,80647.5,0.0,-0.20246,0.0002,11.58219]
[1777972616276,34.15,80647.5,0.0,-0.20246,0.0002,11.58219]
[1777972616966,34.14,80647.72,0.0,-0.20241,0.0002,11.58044]
[1777972617394,34.14,80647.72,0.0,-0.20241,0.0002,11.58044]
[1777972617407,34.14,80647.72,0.0,-0.20241,0.0002,11.58044]
[1777972617410,34.14,80647.72,0.0,-0.20241,0.0002,11.58044]
[1777972618022,34.14,80647.72,0.0,-0.20241,0.0002,11.58044]
[1777972617494,34.14,80648.06,0.0,-0.20234,0.0002,11.57815]
[1777972618184,34.14,80648.06,0.0,-0.20233,0.0002,11.57789]
[1777972621125,34.14,80649.31,0.0,-0.20207,0.0002,11.56912]
[1777972621138,34.14,80649.31,0.0,-0.20207,0.0002,11.56912]
[1777972621226,34.14,80649.56,0.0,-0.20202,0.0002,11.56735]
[1777972626240,34.14,80649.95,0.0,-0.20192,0.0002,11.56425]
[1777972631317,34.14,80650.22,0.0,-0.20186,0.0002,11.56213]
[1777972632337,34.14,80649.28,0.0,-0.20204,0.0002,11.56826]
[1777972632518,34.14,80645.63,0.0,-0.20278,0.0002,11.59288]
[1777972633473,34.14,80645.63,0.0,-0.20278,0.0002,11.59288]
[1777972633575,34.14,80632.94,0.0,-0.20534,0.0002,11.67819]
[1777972634558,34.14,80625.06,0.0,-0.20694,0.0002,11.7309]
[1777972635611,34.14,80625.06,0.0,-0.20694,0.0002,11.7309]
[1777972636507,34.14,80628.3,0.0,-0.20628,0.0002,11.70905]
[1777972636720,34.14,80628.3,0.0,-0.20628,0.0002,11.70905]
[1777972636903,34.14,80628.3,0.0,-0.20628,0.0002,11.70905]
[1777972636933,34.14,80628.3,0.0,-0.20628,0.0002,11.70905]
[1777972637066,34.14,80628.3,0.0,-0.20628,0.0002,11.70905]
[1777972636958,34.14,80631.01,0.0,-0.20572,0.0002,11.69076]
[1777972637538,34.13,80648.4,0.0,-0.20221,0.0002,11.57374]
[1777972638569,34.13,80654.46,0.0,-0.20099,0.0002,11.53289]
[1777972639875,34.13,80654.46,0.0,-0.20099,0.0002,11.5328]
[1777972640326,34.13,80654.46,0.0,-0.20099,0.0002,11.5328]
[1777972640754,34.13,80654.46,0.0,-0.20099,0.0002,11.5328]
[1777972642045,34.13,80646.09,0.0,-0.20266,0.0002,11.58891]
[1777972645816,34.13,80640.72,0.0,-0.20374,0.0002,11.625]
[1777972645840,34.13,80640.72,0.0,-0.20374,0.0002,11.625]
[1777972645918,34.13,80639.89,0.0,-0.20391,0.0002,11.63054]
[1777972649552,34.13,80638.89,0.0,-0.20411,0.0002,11.6371]
[1777972649633,34.13,80638.67,0.0,-0.20415,0.0002,11.63852]
[1777972650197,34.13,80638.67,0.0,-0.20415,0.0002,11.63852]
[1777972650881,34.13,80638.67,0.0,-0.20415,0.0002,11.63852]
[1777972650902,34.13,80638.67,0.0,-0.20415,0.0002,11.63852]
[1777972650972,34.13,80638.19,0.0,-0.20424,0.0002,11.64168]
[1777972656450,34.13,80641.48,0.0,-0.20348,0.0002,11.61204]
[1777972661485,34.13,80644.76,0.0,-0.20282,0.0002,11.5898]
[1777972666520,34.13,80643.62,0.0,-0.20304,0.0002,11.59736]
[1777972670087,34.13,80649.62,0.0,-0.20183,0.0002,11.55686]
[1777972672562,34.13,80655.73,0.0,-0.20061,0.0002,11.51566]
[1777972673931,34.13,80655.73,0.0,-0.20061,0.0002,11.51566]
[1777972679611,34.13,80655.43,0.0,-0.20066,0.0002,11.51753]
[1777972681002,34.13,80655.43,0.0,-0.20066,0.0002,11.51753]
[1777972681086,34.13,80655.43,0.0,-0.20066,0.0002,11.51753]
[1777972681045,34.13,80659.29,0.0,-0.19989,0.0002,11.49136]
[1777972681624,34.13,80659.12,0.0,-0.19992,0.0002,11.49251]
[1777972682492,34.13,80659.12,0.0,-0.19992,0.0002,11.49251]
[1777972682631,34.13,80665.99,0.0,-0.19855,0.0002,11.44584]
[1777972683211,34.13,80665.99,0.0,-0.19855,0.0002,11.44584]
[1777972683640,34.13,80667.51,0.0,-0.19824,0.0002,11.43542]
[1777972686152,34.13,80670.38,0.0,-0.19768,0.0002,11.41606]
[1777972686537,34.13,80670.38,0.0,-0.19768,0.0002,11.41606]
[1777972686660,34.13,80669.99,0.0,-0.19775,0.0002,11.41863]
[1777972691790,34.13,80673.48,0.0,-0.19705,0.0002,11.39471]
[1777972691889,34.13,80673.48,0.0,-0.19705,0.0002,11.39471]
[1777972692079,34.12,80673.97,0.0,-0.19695,0.0002,11.3913]
[1777972692367,34.12,80673.97,0.0,-0.19695,0.0002,11.3913]
[1777972693710,34.12,80662.95,0.0,-0.19914,0.0002,11.46598]
[1777972694551,34.12,80662.95,0.0,-0.19914,0.0002,11.46598]
[1777972694717,34.12,80657.83,0.0,-0.20016,0.0002,11.5005]
[1777972696268,34.12,80656.75,0.0,-0.20037,0.0002,11.50764]
[1777972697126,34.12,80656.53,0.0,-0.20041,0.0002,11.5088]
[1777972698430,34.12,80656.53,0.0,-0.20041,0.0002,11.5088]
[1777972698743,34.12,80655.44,0.0,-0.20062,0.0002,11.516]
[1777972703874,34.12,80654.58,0.0,-0.20077,0.0002,11.52116]
[1777972703893,34.12,80654.58,0.0,-0.20077,0.0002,11.52116]
[1777972705793,34.12,80656.01,0.0,-0.20048,0.0002,11.5112]
[1777972705806,34.12,80656.01,0.0,-0.20048,0.0002,11.5112]
[1777972705870,34.12,80644.02,0.0,-0.20289,0.0002,11.59211]
[1777972706301,34.12,80644.02,0.0,-0.20289,0.0002,11.59211]
[1777972706997,34.12,80644.02,0.0,-0.20289,0.0002,11.59211]
[1777972708163,34.12,80643.93,0.0,-0.2029,0.0002,11.59254]
[1777972708717,34.12,80644.17,0.0,-0.20285,0.0002,11.59092]
[1777972708880,34.12,80643.01,0.0,-0.20308,0.0002,11.59863]
[1777972710156,34.12,80643.01,0.0,-0.20308,0.0002,11.59863]
[1777972711138,34.11,80642.0,0.0,-0.20319,0.0002,11.59794]
[1777972712234,34.11,80642.0,0.0,-0.20319,0.0002,11.59794]
[1777972712259,34.11,80642.0,0.0,-0.20319,0.0002,11.59794]
[1777972712842,34.11,80638.88,0.0,-0.20382,0.0002,11.61883]
[1777972715008,34.11,80629.83,0.0,-0.20565,0.0002,11.67964]
[1777972720823,34.11,80631.95,0.0,-0.20521,0.0002,11.66507]
[1777972720837,34.11,80631.95,0.0,-0.20521,0.0002,11.66507]
[1777972720898,34.11,80632.28,0.0,-0.20514,0.0002,11.66279]
[1777972721390,34.11,80632.28,0.0,-0.20514,0.0002,11.66279]
[1777972721431,34.11,80632.28,0.0,-0.20514,0.0002,11.66279]
[1777972722152,34.11,80632.85,0.0,-0.20502,0.0002,11.65882]
[1777972724562,34.11,80632.88,0.0,-0.20502,0.0002,11.65856]
[1777972724927,34.11,80633.52,0.0,-0.20488,0.0002,11.65418]
[1777972729962,34.11,80636.5,0.0,-0.20427,0.0002,11.63378]
[1777972734544,34.11,80636.62,0.0,-0.20424,0.0002,11.63266]
[1777972734583,34.11,80636.62,0.0,-0.20424,0.0002,11.63266]
[1777972735196,34.11,80637.18,0.0,-0.20412,0.0002,11.6288]
[1777972735209,34.11,80637.18,0.0,-0.20412,0.0002,11.6288]
[1777972735332,34.11,80637.18,0.0,-0.20412,0.0002,11.6288]
[1777972736004,34.11,80637.83,0.0,-0.20399,0.0002,11.62434]
[1777972741041,34.11,80635.56,0.0,-0.20443,0.0002,11.63917]
[1777972745441,34.1,80641.44,0.0,-0.20323,0.0002,11.59909]
[1777972749411,34.1,80643.98,0.0,-0.20271,0.0002,11.58166]
[1777972749725,34.1,80643.98,0.0,-0.20271,0.0002,11.58166]
[1777972750103,34.1,80643.29,0.0,-0.20285,0.0002,11.58632]
[1777972750344,34.1,80643.29,0.0,-0.20285,0.0002,11.58632]
[1777972750364,34.1,80643.29,0.0,-0.20285,0.0002,11.58632]
[1777972751076,34.1,80643.29,0.0,-0.20285,0.0002,11.58632]
[1777972751114,34.1,80643.29,0.0,-0.20285,0.0002,11.58632]
[1777972754558,34.1,80640.7,0.0,-0.20336,0.0002,11.60332]
[1777972755139,34.1,80639.02,0.0,-0.20369,0.0002,11.61452]
[1777972758905,34.1,80639.53,0.0,-0.20358,0.0002,11.61074]
[1777972759166,34.1,80639.39,0.0,-0.2036,0.0002,11.61156]
[1777972760839,34.1,80640.47,0.0,-0.20338,0.0002,11.60418]
[1777972761181,34.1,80640.92,0.0,-0.20329,0.0002,11.60104]
[1777972762049,34.1,80640.92,0.0,-0.20329,0.0002,11.60104]
[1777972762126,34.1,80641.1,0.0,-0.20325,0.0002,11.59983]
[1777972767224,34.09,80642.71,0.0,-0.20291,0.0002,11.58833]
[1777972768113,34.09,80642.71,0.0,-0.20291,0.0002,11.58833]
[1777972768230,34.09,80643.56,0.0,-0.20273,0.0002,11.5825]
[1777972769293,34.09,80643.56,0.0,-0.20273,0.0002,11.5825]
[1777972769327,34.09,80643.56,0.0,-0.20273,0.0002,11.5825]
[1777972769471,34.09,80643.56,0.0,-0.20273,0.0002,11.5825]
[1777972769741,34.09,80642.04,0.0,-0.20304,0.0002,11.59266]
[1777972770427,34.09,80642.04,0.0,-0.20304,0.0002,11.59266]
[1777972770788,34.09,80652.51,0.0,-0.20093,0.0002,11.52188]
[1777972771792,34.09,80657.9,0.0,-0.19976,0.0002,11.47808]
[1777972777293,34.09,80661.06,0.0,-0.1991,0.0002,11.45582]
[1777972779838,34.09,80660.15,0.0,-0.19928,0.0002,11.46178]
[1777972782382,34.08,80657.91,0.0,-0.19971,0.0002,11.47634]
[1777972782943,34.08,80657.91,0.0,-0.19971,0.0002,11.47634]
[1777972783025,34.08,80655.6,0.0,-0.20016,0.0002,11.49177]
[1777972784114,34.08,80655.6,0.0,-0.20016,0.0002,11.49177]
[1777972784214,34.08,80647.71,0.0,-0.20175,0.0002,11.54515]
[1777972784786,34.08,80647.71,0.0,-0.20175,0.0002,11.54515]
[1777972784805,34.08,80642.96,0.0,-0.2027,0.0002,11.57721]
[1777972785411,34.08,80642.96,0.0,-0.2027,0.0002,11.57721]
[1777972785572,34.08,80642.96,0.0,-0.2027,0.0002,11.57721]
[1777972786197,34.08,80642.96,0.0,-0.2027,0.0002,11.57721]
[1777972786856,34.08,80643.51,0.0,-0.20259,0.0002,11.5734]
[1777972786885,34.08,80643.51,0.0,-0.20259,0.0002,11.5734]
[1777972786928,34.08,80643.5,0.0,-0.20259,0.0002,11.57347]
[1777972791968,34.08,80640.02,0.0,-0.20329,0.0002,11.59674]
[1777972793639,34.08,80639.68,0.0,-0.20335,0.0002,11.59887]
[1777972793893,34.08,80639.68,0.0,-0.20335,0.0002,11.59887]
[1777972794356,34.08,80641.27,0.0,-0.20303,0.0002,11.58807]
[1777972794380,34.08,80641.27,0.0,-0.20303,0.0002,11.58807]
[1777972794420,34.08,80635.36,0.0,-0.20422,0.0002,11.62782]
[1777972795824,34.08,80635.36,0.0,-0.20422,0.0002,11.62782]
[1777972795858,34.08,80635.36,0.0,-0.20422,0.0002,11.62782]
[1777972795960,34.08,80633.16,0.0,-0.20467,0.0002,11.64252]
[1777972800998,34.08,80629.4,0.0,-0.20541,0.0002,11.66718]
[1777972806554,34.08,80634.34,0.0,-0.20439,0.0002,11.63337]
[1777972806588,34.08,80634.34,0.0,-0.20439,0.0002,11.63337]
[1777972806609,34.08,80634.34,0.0,-0.20439,0.0002,11.63337]
[1777972811081,34.06,80636.22,0.0,-0.2039,0.0002,11.61681]
[1777972811175,34.05,80636.47,0.0,-0.20379,0.0002,11.6133]
[1777972812149,34.05,80636.47,0.0,-0.20379,0.0002,11.6133]
[1777972812251,34.05,80639.82,0.0,-0.2031,0.0002,11.59007]
[1777972813004,34.05,80639.82,0.0,-0.2031,0.0002,11.59007]
[1777972813106,34.05,80641.28,0.0,-0.2028,0.0002,11.58022]
[1777972814231,34.05,80641.28,0.0,-0.2028,0.0002,11.58022]
[1777972814227,34.04,80641.07,0.0,-0.20283,0.0002,11.58107]
[1777972817299,34.04,80640.32,0.0,-0.20296,0.0002,11.58555]
[1777972817574,34.04,80640.28,0.0,-0.20296,0.0002,11.58554]
[1777972823123,34.04,80639.18,0.0,-0.20315,0.0002,11.59181]
[1777972823140,34.04,80639.18,0.0,-0.20315,0.0002,11.59181]
[1777972823241,34.03,80638.25,0.0,-0.20332,0.0002,11.59751]
[1777972828652,34.03,80640.88,0.0,-0.20275,0.0002,11.5786]
[1777972829497,34.03,80640.29,0.0,-0.20287,0.0002,11.58231]
[1777972829514,34.03,80640.29,0.0,-0.20287,0.0002,11.58231]
[1777972829528,34.03,80640.29,0.0,-0.20287,0.0002,11.58231]
[1777972830150,34.03,80640.29,0.0,-0.20287,0.0002,11.58231]
[1777972830195,34.03,80641.83,0.0,-0.20254,0.0002,11.57137]
[1777972833026,34.02,80643.83,0.0,-0.20204,0.0002,11.55044]
[1777972834916,34.02,80647.21,0.0,-0.20135,0.0002,11.5271]
[1777972838452,34.02,80653.9,0.0,-0.19998,0.0002,11.48096]
[1777972838473,34.02,80653.9,0.0,-0.19998,0.0002,11.48096]
[1777972838993,34.02,80653.9,0.0,-0.19998,0.0002,11.48096]
[1777972839006,34.02,80653.9,0.0,-0.19998,0.0002,11.48096]
[1777972839025,34.02,80653.9,0.0,-0.19998,0.0002,11.48096]
[1777972839040,34.02,80647.53,0.0,-0.20125,0.0002,11.52398]
[1777972839605,34.02,80647.53,0.0,-0.20125,0.0002,11.52398]
[1777972839886,34.02,80647.53,0.0,-0.20125,0.0002,11.52398]
[1777972839983,34.02,80636.44,0.0,-0.2035,0.0002,11.59899]
[1777972843536,34.02,80630.89,0.0,-0.20461,0.0002,11.63609]
[1777972850116,34.01,80630.27,0.0,-0.20472,0.0002,11.63958]
[1777972852237,34.01,80631.44,0.0,-0.20447,0.0002,11.6313]
[1777972852247,34.01,80631.44,0.0,-0.20447,0.0002,11.6313]
[1777972852683,34.01,80631.51,0.0,-0.20445,0.0002,11.6308]
[1777972852826,34.01,80631.14,0.0,-0.20453,0.0002,11.63326]
[1777972853369,34.01,80631.14,0.0,-0.20453,0.0002,11.63326]
[1777972853831,34.01,80629.39,0.0,-0.20488,0.0002,11.64502]
[1777972857859,34.01,80623.22,0.0,-0.20613,0.0002,11.68626]
[1777972863293,34.01,80622.8,0.0,-0.20621,0.0002,11.68868]
[1777972868031,34.01,80620.0,0.0,-0.20677,0.0002,11.70696]
[1777972868078,34.01,80618.46,0.0,-0.20708,0.00021,11.7172]
[1777972869870,34.0,80618.46,0.0,-0.20707,0.00021,11.71709]
[1777972869907,34.0,80618.46,0.0,-0.20707,0.00021,11.71709]
[1777972869948,34.0,80614.0,0.0,-0.20799,0.00021,11.74692]
[1777972870521,34.0,80614.0,0.0,-0.20799,0.00021,11.74692]
[1777972870890,34.0,80614.0,0.0,-0.20799,0.00021,11.74692]
[1777972870991,34.0,80613.5,0.0,-0.20809,0.00021,11.75015]
[1777972872114,34.0,80613.5,0.0,-0.20809,0.00021,11.75015]
[1777972872142,34.0,80613.5,0.0,-0.20809,0.00021,11.75015]
[1777972874284,34.0,80613.5,0.0,-0.20808,0.00021,11.75001]
[1777972874320,34.0,80613.5,0.0,-0.20808,0.00021,11.75001]
[1777972875253,34.0,80611.84,0.0,-0.20841,0.00021,11.76074]
[1777972875274,34.0,80611.84,0.0,-0.20841,0.00021,11.76074]
[1777972880154,34.0,80609.97,0.0,-0.20878,0.00021,11.77287]
[1777972880194,34.0,80609.97,0.0,-0.20878,0.00021,11.77287]
[1777972881074,34.0,80608.42,0.0,-0.20909,0.00021,11.78283]
[1777972883180,34.0,80601.94,0.0,-0.21042,0.00021,11.82591]
[1777972885981,33.99,80603.41,0.0,-0.21011,0.00021,11.81572]
[1777972891167,33.99,80607.0,0.0,-0.20934,0.00021,11.79097]
[1777972895120,33.99,80600.37,0.0,-0.21061,0.00021,11.82751]
[1777972898750,33.99,80603.25,0.0,-0.21,0.00021,11.80777]
[1777972901241,33.98,80600.68,0.0,-0.21052,0.00021,11.82468]
[1777972906338,33.98,80600.71,0.0,-0.21048,0.00021,11.82341]
[1777972909435,33.98,80599.44,0.0,-0.21074,0.00021,11.83161]
[1777972909438,33.98,80599.44,0.0,-0.21074,0.00021,11.83161]
[1777972911451,33.98,80597.62,0.0,-0.2111,0.00021,11.84344]
[1777972917275,33.97,80595.0,0.0,-0.21161,0.00021,11.85968]
[1777972921986,33.97,80594.31,0.0,-0.21174,0.00021,11.86372]
[1777972922268,33.97,80594.31,0.0,-0.21174,0.00021,11.86372]
[1777972922341,33.97,80594.31,0.0,-0.21174,0.00021,11.86372]
[1777972922385,33.97,80589.82,0.0,-0.21266,0.00021,11.89325]
[1777972923294,33.97,80589.82,0.0,-0.21266,0.00021,11.89325]
[1777972923318,33.97,80589.82,0.0,-0.21266,0.00021,11.89316]
[1777972924177,33.97,80589.82,0.0,-0.21266,0.00021,11.89316]
[1777972924221,33.97,80589.82,0.0,-0.21266,0.00021,11.89316]
[1777972925536,33.97,80586.64,0.0,-0.21331,0.00021,11.91412]
[1777972926276,33.97,80586.64,0.0,-0.21331,0.00021,11.91412]
[1777972926343,33.97,80586.26,0.0,-0.21339,0.00021,11.91668]
[1777972927006,33.97,80586.26,0.0,-0.21339,0.00021,11.91668]
[1777972927345,33.97,80586.26,0.0,-0.2134,0.00021,11.91672]
[1777972927556,33.97,80586.26,0.0,-0.2134,0.00021,11.91672]
[1777972927581,33.97,80586.26,0.0,-0.2134,0.00021,11.91672]
[1777972927598,33.97,80586.26,0.0,-0.2134,0.00021,11.91672]
[1777972931774,33.96,80583.68,0.0,-0.21393,0.00021,11.93369]
[1777972932380,33.96,80583.5,0.0,-0.21396,0.00021,11.93475]
[1777972935712,33.96,80586.12,0.0,-0.21339,0.00021,11.91665]
[1777972935747,33.96,80586.12,0.0,-0.21339,0.00021,11.91665]
[1777972935788,33.96,80586.47,0.0,-0.21332,0.00021,11.91432]
[1777972941981,33.92,80589.7,0.0,-0.21236,0.00021,11.88355]
[1777972942623,33.92,80589.7,0.0,-0.21236,0.00021,11.88355]
[1777972942652,33.92,80589.7,0.0,-0.21236,0.00021,11.88355]
[1777972943743,33.92,80590.28,0.0,-0.21224,0.00021,11.87949]
[1777972947177,33.92,80591.13,0.0,-0.21205,0.00021,11.87341]
[1777972947181,33.92,80591.45,0.0,-0.21198,0.00021,11.8711]
[1777972952848,33.91,80591.63,0.0,-0.21183,0.00021,11.86189]
[1777972953402,33.91,80591.63,0.0,-0.21183,0.00021,11.86189]
[1777972953442,33.91,80592.17,0.0,-0.21171,0.00021,11.8581]
[1777972953503,33.91,80592.17,0.0,-0.2117,0.00021,11.85793]
[1777972957222,33.91,80593.61,0.0,-0.21139,0.00021,11.84795]
[1777972957257,33.91,80593.61,0.0,-0.21139,0.00021,11.84795]
[1777972957293,33.91,80593.78,0.0,-0.21135,0.00021,11.84664]
[1777972957961,33.91,80593.78,0.0,-0.21135,0.00021,11.84664]
[1777972965036,33.9,80589.32,0.0,-0.21225,0.00021,11.87535]
[1777972968265,33.9,80589.01,0.0,-0.21229,0.00021,11.87668]
[1777972969881,33.9,80590.37,0.0,-0.212,0.00021,11.86724]
[1777972969889,33.9,80590.37,0.0,-0.212,0.00021,11.86724]
[1777972969899,33.9,80590.37,0.0,-0.212,0.00021,11.86724]
[1777972969929,33.9,80590.37,0.0,-0.212,0.00021,11.86724]
[1777972970086,33.9,80590.37,0.0,-0.212,0.00021,11.86724]
[1777972971149,33.9,80600.49,0.0,-0.20988,0.00021,11.79911]
[1777972976830,33.89,80601.25,0.0,-0.20971,0.00021,11.79355]
[1777972978848,33.89,80601.14,0.0,-0.20973,0.00021,11.79411]
[1777972978873,33.89,80601.14,0.0,-0.20973,0.00021,11.79411]
[1777972978913,33.89,80601.09,0.0,-0.20973,0.00021,11.79435]
[1777972985195,33.89,80599.23,0.0,-0.21011,0.00021,11.80638]
[1777972985217,33.89,80599.23,0.0,-0.21011,0.00021,11.80638]
[1777972985309,33.89,80599.23,0.0,-0.21011,0.00021,11.80638]
[1777972985333,33.89,80599.23,0.0,-0.21011,0.00021,11.80638]
[1777972985403,33.89,80598.61,0.0,-0.21023,0.00021,11.81034]
[1777972986357,33.89,80590.02,0.0,-0.21201,0.00021,11.86778]
[1777972992345,33.88,80584.24,0.0,-0.21319,0.00021,11.90526]
[1777972996204,33.88,80582.27,0.0,-0.21359,0.00021,11.91801]
[1777972996238,33.88,80582.0,0.0,-0.21364,0.00021,11.9196]
[1777973002416,33.87,80580.58,0.0,-0.21389,0.00021,11.92759]
[1777973008915,33.87,80579.95,0.0,-0.21398,0.00021,11.9305]
[1777973013949,33.86,80579.9,0.0,-0.21388,0.00021,11.92265]
[1777973018191,33.86,80580.49,0.0,-0.21373,0.00021,11.9181]
[1777973018598,33.86,80580.66,0.0,-0.21369,0.00021,11.91677]
[1777973020224,33.86,80580.66,0.0,-0.21369,0.00021,11.91658]
[1777973020233,33.86,80583.55,0.0,-0.21307,0.00021,11.89708]
[1777973025240,33.85,80584.79,0.0,-0.21279,0.00021,11.88811]
[1777973026226,33.85,80585.59,0.0,-0.21262,0.00021,11.88257]
[1777973026236,33.85,80585.59,0.0,-0.21262,0.00021,11.88257]
[1777973026313,33.85,80583.81,0.0,-0.21299,0.00021,11.89431]
[1777973026564,33.85,80583.81,0.0,-0.21299,0.00021,11.89431]
[1777973027042,33.85,80583.81,0.0,-0.21299,0.00021,11.89427]
[1777973032077,33.85,80582.49,0.0,-0.21325,0.00021,11.90276]
[1777973034281,33.85,80581.68,0.0,-0.21342,0.00021,11.90811]
[1777973034295,33.85,80582.1,0.0,-0.21333,0.00021,11.90524]
[1777973036590,33.85,80581.22,0.0,-0.21351,0.00021,11.911]
[1777973036627,33.85,80581.22,0.0,-0.21351,0.00021,11.911]
[1777973036798,33.85,80581.22,0.0,-0.21351,0.00021,11.911]
[1777973037112,33.85,80581.31,0.0,-0.21349,0.00021,11.91034]
[1777973039125,33.85,80587.72,0.0,-0.21214,0.00021,11.86713]
[1777973044163,33.84,80588.32,0.0,-0.21199,0.00021,11.86238]
[1777973046057,33.84,80588.64,0.0,-0.21192,0.00021,11.8601]
[1777973046892,33.84,80589.07,0.0,-0.21182,0.00021,11.85707]
[1777973047226,33.84,80589.89,0.0,-0.21165,0.00021,11.85143]
[1777973049312,33.84,80589.89,0.0,-0.21164,0.00021,11.85129]
[1777973050940,33.84,80590.11,0.0,-0.21159,0.00021,11.84952]
[1777973050975,33.84,80590.11,0.0,-0.21159,0.00021,11.84952]
[1777973052955,33.84,80591.53,0.0,-0.21128,0.00021,11.83971]
[1777973054255,33.84,80591.83,0.0,-0.21122,0.00021,11.83756]
[1777973054348,33.84,80592.82,0.0,-0.21101,0.00021,11.83079]
[1777973054754,33.84,80592.82,0.0,-0.21101,0.00021,11.83079]
[1777973055017,33.84,80592.82,0.0,-0.21101,0.00021,11.83079]
[1777973055240,33.84,80592.82,0.0,-0.211,0.00021,11.83065]
[1777973056523,33.84,80592.82,0.0,-0.211,0.00021,11.83065]
[1777973057253,33.84,80593.52,0.0,-0.21085,0.00021,11.82567]
[1777973058151,33.84,80593.52,0.0,-0.21085,0.00021,11.82567]
[1777973058183,33.84,80593.52,0.0,-0.21085,0.00021,11.82567]
[1777973058261,33.84,80594.31,0.0,-0.21068,0.00021,11.82023]
[1777973058628,33.84,80594.31,0.0,-0.21068,0.00021,11.82023]
[1777973059251,33.84,80594.31,0.0,-0.21068,0.00021,11.82023]
[1777973060719,33.83,80595.11,0.0,-0.2105,0.00021,11.81458]
[1777973061281,33.83,80595.82,0.0,-0.21035,0.00021,11.80968]
[1777973063917,33.83,80598.89,0.0,-0.20971,0.00021,11.78877]
[1777973063929,33.83,80598.89,0.0,-0.20971,0.00021,11.78877]
[1777973063943,33.83,80598.89,0.0,-0.20971,0.00021,11.78877]
[1777973064303,33.83,80599.06,0.0,-0.20967,0.00021,11.78751]
[1777973069856,33.83,80598.05,0.0,-0.20987,0.00021,11.79404]
[1777973070347,33.83,80598.6,0.0,-0.20974,0.00021,11.78979]
[1777973071589,33.83,80600.54,0.0,-0.20925,0.00021,11.76947]
[1777973072105,33.83,80600.54,0.0,-0.20925,0.00021,11.76947]
[1777973072376,33.83,80600.33,0.0,-0.20929,0.00021,11.77076]
[1777973073522,33.83,80610.59,0.0,-0.20715,0.00021,11.70136]
[1777973079414,33.83,80616.72,0.0,-0.20589,0.00021,11.65985]
[1777973084601,33.83,80616.39,0.0,-0.20596,0.00021,11.66212]
[1777973084695,33.83,80616.39,0.0,-0.20596,0.00021,11.66212]
[1777973085456,33.83,80616.69,0.0,-0.20589,0.00021,11.65997]
[1777973086464,33.83,80626.87,0.0,-0.2038,0.0002,11.59093]
[1777973091498,33.82,80629.4,0.0,-0.20328,0.0002,11.57365]
[1777973093058,33.82,80629.08,0.0,-0.20335,0.0002,11.5758]
[1777973093112,33.82,80629.08,0.0,-0.20335,0.0002,11.5758]
[1777973093557,33.82,80629.08,0.0,-0.20335,0.0002,11.5758]
[1777973093514,33.82,80628.99,0.0,-0.20337,0.0002,11.57639]
[1777973093585,33.82,80628.99,0.0,-0.20337,0.0002,11.57639]
[1777973094244,33.82,80628.99,0.0,-0.20337,0.0002,11.57639]
[1777973094277,33.82,80628.99,0.0,-0.20337,0.0002,11.57639]
[1777973094520,33.82,80624.16,0.0,-0.20435,0.0002,11.60911]
[1777973099554,33.82,80621.21,0.0,-0.20494,0.00021,11.62866]
[1777973101636,33.82,80621.23,0.0,-0.20494,0.00021,11.62844]
[1777973101666,33.82,80621.23,0.0,-0.20494,0.00021,11.62844]
[1777973102576,33.82,80621.19,0.0,-0.20494,0.00021,11.62853]
[1777973108492,33.82,80621.08,0.0,-0.20495,0.00021,11.62891]
[1777973113653,33.82,80621.48,0.0,-0.20485,0.00021,11.62557]
[1777973117207,33.82,80623.28,0.0,-0.20448,0.0002,11.61321]
[1777973117258,33.82,80622.17,0.0,-0.2047,0.00021,11.62066]
[1777973123791,33.81,80621.05,0.0,-0.20492,0.00021,11.62778]
[1777973129764,33.81,80621.08,0.0,-0.20489,0.00021,11.62682]
[1777973134805,33.81,80621.24,0.0,-0.20476,0.00021,11.61813]
[1777973139834,33.81,80623.59,0.0,-0.20426,0.0002,11.6018]
[1777973142034,33.81,80624.93,0.0,-0.20399,0.0002,11.59265]
[1777973142071,33.81,80625.12,0.0,-0.20395,0.0002,11.59131]
[1777973144167,33.81,80625.12,0.0,-0.20395,0.0002,11.59126]
[1777973144194,33.81,80626.89,0.0,-0.20358,0.0002,11.5792]
[1777973146167,33.81,80626.87,0.0,-0.20359,0.0002,11.57929]
[1777973146268,33.81,80633.85,0.0,-0.20216,0.0002,11.53179]
[1777973148170,33.81,80633.96,0.0,-0.20214,0.0002,11.53106]
[1777973154390,33.81,80632.93,0.0,-0.20235,0.0002,11.53817]
[1777973158234,33.81,80631.8,0.0,-0.20258,0.0002,11.54591]
[1777973164003,33.81,80630.27,0.0,-0.2029,0.0002,11.55636]
[1777973165821,33.81,80630.02,0.0,-0.20295,0.0002,11.55807]
[1777973165863,33.81,80630.02,0.0,-0.20295,0.0002,11.55807]
[1777973165870,33.81,80630.02,0.0,-0.20295,0.0002,11.55807]
[1777973167940,33.81,80633.04,0.0,-0.20233,0.0002,11.53749]
[1777973167965,33.81,80633.04,0.0,-0.20233,0.0002,11.53749]
[1777973168357,33.81,80633.04,0.0,-0.20233,0.0002,11.53749]
[1777973168676,33.81,80637.78,0.0,-0.20137,0.0002,11.50519]
[1777973168753,33.81,80637.78,0.0,-0.20137,0.0002,11.50519]
[1777973169592,33.81,80643.91,0.0,-0.20012,0.0002,11.46342]
[1777973170477,33.81,80643.91,0.0,-0.20012,0.0002,11.46342]
[1777973170505,33.81,80649.73,0.0,-0.19895,0.0002,11.42366]
[1777973171765,33.81,80652.83,0.0,-0.19832,0.0002,11.40241]
[1777973172349,33.81,80652.83,0.0,-0.19832,0.0002,11.40241]
[1777973173478,33.81,80642.45,0.0,-0.20042,0.0002,11.47335]
[1777973174405,33.81,80642.45,0.0,-0.20042,0.0002,11.47335]
[1777973179913,33.8,80639.92,0.0,-0.20092,0.0002,11.49015]
[1777973185084,33.8,80641.08,0.0,-0.20067,0.0002,11.48171]
[1777973186525,33.8,80641.14,0.0,-0.20065,0.0002,11.4812]
[1777973192078,33.8,80642.15,0.0,-0.20034,0.0002,11.46649]
[1777973197042,33.8,80642.91,0.0,-0.20018,0.0002,11.46088]
[1777973197066,33.8,80642.91,0.0,-0.20018,0.0002,11.46088]
[1777973197448,33.8,80642.91,0.0,-0.20018,0.0002,11.46088]
[1777973197469,33.8,80642.91,0.0,-0.20018,0.0002,11.46088]
[1777973203273,33.8,80643.66,0.0,-0.20002,0.0002,11.45546]
[1777973208354,33.79,80647.78,0.0,-0.19918,0.0002,11.42706]
[1777973210741,33.79,80646.21,0.0,-0.19949,0.0002,11.43778]
[1777973214786,33.79,80649.73,0.0,-0.19878,0.0002,11.41372]
[1777973220398,33.8,80653.87,0.0,-0.19795,0.0002,11.38549]
[1777973220873,33.8,80653.87,0.0,-0.19795,0.0002,11.38549]
[1777973223856,33.8,80659.73,0.0,-0.19678,0.0002,11.34542]
[1777973223934,33.8,80659.73,0.0,-0.19678,0.0002,11.34542]
[1777973223960,33.8,80659.73,0.0,-0.19678,0.0002,11.34542]
[1777973223986,33.8,80659.73,0.0,-0.19678,0.0002,11.34542]
[1777973224426,33.8,80660.98,0.0,-0.19653,0.0002,11.33691]
[1777973225432,33.8,80666.72,0.0,-0.19538,0.0002,11.29758]
[1777973228705,33.8,80668.47,0.0,-0.19504,0.0002,11.28582]
[1777973229461,33.8,80667.17,0.0,-0.19531,0.0002,11.295]
[1777973235502,33.8,80666.52,0.0,-0.19546,0.0002,11.30011]
[1777973236779,33.8,80666.49,0.0,-0.19547,0.0002,11.30041]
[1777973236832,33.8,80666.49,0.0,-0.19547,0.0002,11.30041]
[1777973237734,33.8,80666.7,0.0,-0.19543,0.0002,11.29906]
[1777973237762,33.8,80666.7,0.0,-0.19543,0.0002,11.29906]
[1777973238184,33.8,80666.7,0.0,-0.19543,0.0002,11.29906]
[1777973238209,33.8,80666.7,0.0,-0.19543,0.0002,11.29906]
[1777973248594,33.8,80661.43,0.0,-0.1965,0.0002,11.33579]
[1777973250304,33.8,80662.42,0.0,-0.1963,0.0002,11.32904]
[1777973255643,33.8,80658.46,0.0,-0.19701,0.0002,11.34912]
[1777973260678,33.8,80659.79,0.0,-0.19674,0.0002,11.34003]
[1777973265714,33.81,80662.76,0.0,-0.19615,0.0002,11.31978]
[1777973270748,33.81,80663.06,0.0,-0.1961,0.0002,11.31795]
[1777973275783,33.81,80664.98,0.0,-0.19572,0.0002,11.30505]
[1777973280819,33.81,80665.36,0.0,-0.19565,0.0002,11.3027]
[1777973286659,33.81,80666.67,0.0,-0.1954,0.0002,11.29393]
[1777973286963,33.81,80666.89,0.0,-0.19536,0.0002,11.29253]
[1777973286977,33.81,80666.89,0.0,-0.19536,0.0002,11.29253]
[1777973287712,33.81,80674.86,0.0,-0.19378,0.0002,11.23787]
[1777973289886,33.81,80674.39,0.0,-0.19387,0.0002,11.24123]
[1777973289908,33.81,80674.39,0.0,-0.19387,0.0002,11.24123]
[1777973293397,33.81,80671.04,0.0,-0.19455,0.0002,11.26456]
[1777973293408,33.81,80671.04,0.0,-0.19455,0.0002,11.26456]
[1777973293525,33.81,80671.04,0.0,-0.19455,0.0002,11.26456]
[1777973293556,33.81,80671.04,0.0,-0.19455,0.0002,11.26456]
[1777973296663,33.81,80665.32,0.0,-0.1957,0.0002,11.30419]
[1777973302315,33.81,80665.94,0.0,-0.19558,0.0002,11.30014]
[1777973302359,33.81,80668.15,0.0,-0.19514,0.0002,11.28501]
[1777973302962,33.81,80668.15,0.0,-0.19514,0.0002,11.28501]
[1777973303063,33.81,80667.6,0.0,-0.19525,0.0002,11.28885]
[1777973309055,33.82,80667.57,0.0,-0.19526,0.0002,11.28935]
[1777973313768,33.82,80667.76,0.0,-0.19515,0.0002,11.28107]
[1777973314052,33.82,80668.9,0.0,-0.19492,0.0002,11.27338]
[1777973319086,33.82,80667.78,0.0,-0.19516,0.0002,11.2814]
[1777973324121,33.82,80668.04,0.0,-0.19511,0.0002,11.27992]
[1777973329156,33.82,80667.91,0.0,-0.19515,0.0002,11.28112]
[1777973330733,33.82,80667.91,0.0,-0.19515,0.0002,11.28112]
[1777973332136,33.82,80667.4,0.0,-0.19525,0.0002,11.28473]
[1777973332221,33.82,80658.2,0.0,-0.1971,0.0002,11.34801]
[1777973338175,33.83,80657.99,0.0,-0.19716,0.0002,11.35008]
[1777973340213,33.83,80657.16,0.0,-0.19733,0.0002,11.35603]
[1777973341257,33.83,80657.02,0.0,-0.19737,0.0002,11.35726]
[1777973341315,33.83,80657.02,0.0,-0.19737,0.0002,11.35726]
[1777973341629,33.83,80654.08,0.0,-0.19796,0.0002,11.37738]
[1777973343076,33.83,80653.14,0.0,-0.19815,0.0002,11.38395]
[1777973343107,33.83,80653.14,0.0,-0.19815,0.0002,11.38395]
[1777973343257,33.83,80644.98,0.0,-0.1998,0.0002,11.43982]
[1777973344245,33.83,80644.98,0.0,-0.1998,0.0002,11.43982]
[1777973350313,33.83,80642.68,0.0,-0.20026,0.0002,11.45514]
[1777973351439,33.83,80642.79,0.0,-0.20023,0.0002,11.4543]
[1777973351463,33.83,80642.79,0.0,-0.20023,0.0002,11.4543]
[1777973351479,33.83,80642.79,0.0,-0.20023,0.0002,11.4543]
[1777973351581,33.83,80642.57,0.0,-0.20028,0.0002,11.45571]
[1777973352138,33.83,80642.57,0.0,-0.20028,0.0002,11.45571]
[1777973352320,33.83,80642.57,0.0,-0.20027,0.0002,11.45563]
[1777973352899,33.83,80642.57,0.0,-0.20027,0.0002,11.45563]
[1777973353326,33.83,80647.75,0.0,-0.19922,0.0002,11.42019]
[1777973356861,33.83,80646.28,0.0,-0.19952,0.0002,11.43014]
[1777973356907,33.83,80646.28,0.0,-0.19952,0.0002,11.43011]
[1777973358896,33.83,80646.28,0.0,-0.19952,0.0002,11.43011]
[1777973358949,33.82,80646.28,0.0,-0.19951,0.0002,11.43003]
[1777973361409,33.82,80645.08,0.0,-0.19976,0.0002,11.43819]
[1777973361741,33.82,80645.08,0.0,-0.19976,0.0002,11.43819]
[1777973361824,33.82,80647.83,0.0,-0.1992,0.0002,11.41933]
[1777973363221,33.82,80653.15,0.0,-0.19812,0.0002,11.38296]
[1777973363694,33.82,80655.9,0.0,-0.19757,0.0002,11.36414]
[1777973368431,33.83,80662.09,0.0,-0.19634,0.0002,11.32211]
[1777973370519,33.83,80662.0,0.0,-0.19636,0.0002,11.32283]
[1777973374474,33.83,80655.07,0.0,-0.19768,0.0002,11.36356]
[1777973376878,33.83,80655.97,0.0,-0.1975,0.0002,11.35749]
[1777973377494,33.83,80656.96,0.0,-0.1973,0.0002,11.35076]
[1777973381127,33.83,80661.92,0.0,-0.19631,0.0002,11.31695]
[1777973381487,33.83,80661.92,0.0,-0.19631,0.0002,11.31695]
[1777973387565,33.83,80661.32,0.0,-0.19645,0.0002,11.32155]
[1777973390030,33.83,80661.48,0.0,-0.19642,0.0002,11.32059]
[1777973390587,33.83,80660.48,0.0,-0.19662,0.0002,11.32751]
[1777973391053,33.83,80660.48,0.0,-0.19662,0.0002,11.32751]
[1777973391641,33.83,80660.48,0.0,-0.19662,0.0002,11.32751]
[1777973391879,33.83,80660.48,0.0,-0.19662,0.0002,11.32751]
[1777973392154,33.83,80659.77,0.0,-0.19677,0.0002,11.33247]
[1777973392192,33.83,80659.77,0.0,-0.19677,0.0002,11.33247]
[1777973392599,33.83,80659.77,0.0,-0.19677,0.0002,11.33247]
[1777973396884,33.83,80660.67,0.0,-0.19659,0.0002,11.32655]
[1777973396910,33.83,80660.67,0.0,-0.19659,0.0002,11.32655]
[1777973398697,33.83,80660.83,0.0,-0.19656,0.0002,11.3255]
[1777973398735,33.83,80660.83,0.0,-0.19656,0.0002,11.3255]
[1777973398798,33.83,80660.14,0.0,-0.1967,0.0002,11.33028]
[1777973399399,33.83,80660.14,0.0,-0.1967,0.0002,11.33028]
[1777973399436,33.83,80660.14,0.0,-0.1967,0.0002,11.33028]
[1777973399649,33.83,80660.14,0.0,-0.1967,0.0002,11.33028]
[1777973400148,33.83,80660.14,0.0,-0.1967,0.0002,11.33028]
[1777973400188,33.83,80660.14,0.0,-0.1967,0.0002,11.33028]
[1777973400655,33.83,80659.83,0.0,-0.19677,0.0002,11.33245]
[1777973405691,33.84,80659.6,0.0,-0.19682,0.0002,11.33424]
[1777973410258,33.84,80662.61,0.0,-0.19622,0.0002,11.31388]
[1777973410791,33.84,80662.87,0.0,-0.19617,0.0002,11.3121]
[1777973413508,33.84,80662.68,0.0,-0.19621,0.0002,11.31354]
[1777973413550,33.84,80662.68,0.0,-0.19621,0.0002,11.31354]
[1777973418783,33.84,80663.48,0.0,-0.19606,0.0002,11.30846]
[1777973423818,33.84,80665.14,0.0,-0.19574,0.0002,11.29746]
[1777973425797,33.84,80665.67,0.0,-0.19564,0.0002,11.29391]
[1777973430115,33.84,80668.26,0.0,-0.19514,0.0002,11.2766]
[1777973430148,33.84,80668.26,0.0,-0.19514,0.0002,11.2766]
[1777973435902,33.85,80672.63,0.0,-0.1942,0.0002,11.24008]
[1777973437963,33.85,80674.45,0.0,-0.19385,0.0002,11.22786]
[1777973438179,33.85,80674.45,0.0,-0.19385,0.0002,11.22786]
[1777973438227,33.85,80674.45,0.0,-0.19385,0.0002,11.22786]
[1777973438402,33.85,80674.45,0.0,-0.19385,0.0002,11.22786]
[1777973438923,33.85,80674.62,0.0,-0.19382,0.0002,11.22683]
[1777973439930,33.85,80686.79,0.0,-0.19142,0.0002,11.1433]
[1777973445093,33.85,80681.2,0.0,-0.19254,0.0002,11.18257]
[1777973451558,33.85,80681.98,0.0,-0.19239,0.0002,11.17727]
[1777973456414,33.85,80689.5,0.0,-0.19091,0.0002,11.12562]
[1777973458809,33.85,80695.58,0.0,-0.18973,0.0002,11.08398]
[1777973459508,33.85,80695.58,0.0,-0.18973,0.0002,11.08398]
[1777973463074,33.85,80695.05,0.0,-0.18984,0.0002,11.08788]
[1777973463542,33.85,80695.05,0.0,-0.18984,0.0002,11.08788]
[1777973463567,33.85,80695.05,0.0,-0.18984,0.0002,11.08788]
[1777973463605,33.85,80695.33,0.0,-0.18978,0.0002,11.08607]
[1777973465108,33.86,80696.13,0.0,-0.18963,0.0002,11.08067]
[1777973465935,33.86,80693.89,0.0,-0.19008,0.0002,11.09637]
[1777973471701,33.86,80687.75,0.0,-0.19129,0.0002,11.13905]
[1777973477061,33.86,80686.61,0.0,-0.19153,0.0002,11.1472]
[1777973481732,33.86,80686.96,0.0,-0.19146,0.0002,11.14501]
[1777973487261,33.86,80688.82,0.0,-0.19111,0.0002,11.13273]
[1777973488269,33.86,80688.82,0.0,-0.19111,0.0002,11.13273]
[1777973488304,33.86,80687.64,0.0,-0.19135,0.0002,11.14093]
[1777973494224,33.86,80687.91,0.0,-0.19122,0.0002,11.13221]
[1777973494310,33.86,80687.76,0.0,-0.19125,0.0002,11.13333]
[1777973497912,33.86,80687.49,0.0,-0.19131,0.0002,11.13535]
[1777973499939,33.87,80680.87,0.0,-0.19262,0.0002,11.18107]
[1777973505393,33.87,80681.69,0.0,-0.19246,0.0002,11.1756]
[1777973506266,33.87,80681.69,0.0,-0.19246,0.0002,11.1756]
[1777973506912,33.87,80681.69,0.0,-0.19246,0.0002,11.1756]
[1777973509686,33.87,80681.68,0.0,-0.19246,0.0002,11.17574]
[1777973510034,33.87,80681.73,0.0,-0.19245,0.0002,11.17543]
[1777973515464,33.87,80681.49,0.0,-0.19251,0.0002,11.17722]
[1777973520500,33.87,80681.88,0.0,-0.19243,0.0002,11.17468]
[1777973525535,33.87,80685.53,0.0,-0.19172,0.0002,11.14979]
[1777973530569,33.87,80685.8,0.0,-0.19167,0.0002,11.14822]
[1777973535605,33.87,80686.29,0.0,-0.19159,0.0002,11.14519]
[1777973540642,33.87,80685.97,0.0,-0.19166,0.0002,11.14776]
[1777973543359,33.87,80685.25,0.0,-0.19181,0.0002,11.15286]
[1777973544201,33.87,80685.12,0.0,-0.19183,0.0002,11.15383]
[1777973546461,33.87,80684.98,0.0,-0.19185,0.0002,11.15456]
[1777973549250,33.87,80691.17,0.0,-0.19064,0.0002,11.11204]
[1777973557759,33.87,80689.13,0.0,-0.19094,0.0002,11.11844]
[1777973558927,33.87,80689.13,0.0,-0.19094,0.0002,11.11844]
[1777973558969,33.87,80689.13,0.0,-0.19094,0.0002,11.11844]
[1777973559010,33.87,80688.66,0.0,-0.19103,0.0002,11.12159]
[1777973562137,33.87,80687.88,0.0,-0.19117,0.0002,11.12654]
[1777973562416,33.87,80687.88,0.0,-0.19117,0.0002,11.12654]
[1777973562981,33.87,80674.53,0.0,-0.19381,0.0002,11.21809]
[1777973563258,33.87,80674.53,0.0,-0.19381,0.0002,11.21809]
[1777973563784,33.87,80674.53,0.0,-0.19381,0.0002,11.21809]
[1777973563829,33.87,80674.53,0.0,-0.19381,0.0002,11.21809]
[1777973563990,33.87,80668.1,0.0,-0.19509,0.0002,11.26224]
[1777973569464,33.87,80668.91,0.0,-0.19492,0.0002,11.25653]
[1777973570674,33.87,80671.27,0.0,-0.19445,0.0002,11.2403]
[1777973571800,33.87,80672.79,0.0,-0.19415,0.0002,11.22986]
[1777973571901,33.87,80661.62,0.0,-0.19637,0.0002,11.30643]
[1777973572298,33.87,80661.62,0.0,-0.19637,0.0002,11.30643]
[1777973572321,33.87,80661.62,0.0,-0.19637,0.0002,11.30643]
[1777973572332,33.87,80661.62,0.0,-0.19637,0.0002,11.30643]
[1777973572359,33.87,80661.62,0.0,-0.19637,0.0002,11.30643]
[1777973572393,33.87,80661.62,0.0,-0.19637,0.0002,11.30643]
[1777973572865,33.87,80662.08,0.0,-0.19628,0.0002,11.30324]
[1777973577899,33.86,80656.86,0.0,-0.19731,0.0002,11.33842]
[1777973579985,33.86,80657.13,0.0,-0.19725,0.0002,11.33624]
[1777973582679,33.86,80651.26,0.0,-0.19842,0.0002,11.37601]
[1777973582710,33.86,80651.26,0.0,-0.19842,0.0002,11.37601]
[1777973582958,33.86,80651.26,0.0,-0.19842,0.0002,11.37601]
[1777973582968,33.86,80648.94,0.0,-0.19887,0.0002,11.3914]
[1777973587970,33.86,80646.35,0.0,-0.19939,0.0002,11.40881]
[1777973593005,33.86,80644.37,0.0,-0.19978,0.0002,11.42209]
[1777973598039,33.86,80640.74,0.0,-0.20052,0.0002,11.44681]
[1777973605088,33.86,80638.68,0.0,-0.20095,0.0002,11.46129]
[1777973610124,33.86,80635.5,0.0,-0.2016,0.0002,11.48319]
[1777973613398,33.86,80635.45,0.0,-0.20153,0.0002,11.47645]
[1777973613442,33.86,80635.3,0.0,-0.20156,0.0002,11.47752]
[1777973616069,33.86,80635.3,0.0,-0.20156,0.0002,11.47758]
[1777973616074,33.86,80635.13,0.0,-0.2016,0.0002,11.47884]
[1777973616636,33.86,80635.13,0.0,-0.2016,0.0002,11.47884]
[1777973621751,33.86,80633.21,0.0,-0.202,0.0002,11.49216]
[1777973624092,33.86,80633.21,0.0,-0.202,0.0002,11.49221]
[1777973624185,33.86,80633.21,0.0,-0.202,0.0002,11.49212]
[1777973626052,33.86,80633.21,0.0,-0.202,0.0002,11.49212]
[1777973626406,33.86,80630.91,0.0,-0.20247,0.0002,11.50763]
[1777973626455,33.86,80630.91,0.0,-0.20247,0.0002,11.50763]
[1777973626482,33.86,80628.36,0.0,-0.20298,0.0002,11.52481]
[1777973627350,33.86,80628.36,0.0,-0.20298,0.0002,11.52481]
[1777973627384,33.86,80628.36,0.0,-0.20298,0.0002,11.52481]
[1777973629952,33.86,80618.76,0.0,-0.20494,0.00021,11.58939]
[1777973635935,33.86,80616.99,0.0,-0.20529,0.00021,11.60111]
[1777973638136,33.86,80617.37,0.0,-0.20521,0.00021,11.59836]
[1777973639358,33.86,80613.98,0.0,-0.2059,0.00021,11.62112]
[1777973644202,33.86,80614.94,0.0,-0.20569,0.00021,11.61423]
[1777973650404,33.85,80616.75,0.0,-0.2053,0.00021,11.60139]
[1777973655331,33.85,80612.82,0.0,-0.2061,0.00021,11.62757]
[1777973655438,33.85,80613.36,0.0,-0.20599,0.00021,11.62381]
[1777973656560,33.85,80613.36,0.0,-0.20599,0.00021,11.62381]
[1777973656574,33.85,80613.38,0.0,-0.20598,0.00021,11.62357]
[1777973658370,33.85,80613.38,0.0,-0.20597,0.00021,11.62346]
[1777973658460,33.85,80613.34,0.0,-0.20598,0.00021,11.62362]
[1777973659167,33.85,80613.34,0.0,-0.20598,0.00021,11.62362]
[1777973659798,33.85,80613.34,0.0,-0.20598,0.00021,11.62362]
[1777973661095,33.85,80613.65,0.0,-0.20591,0.00021,11.62141]
[1777973661151,33.85,80614.14,0.0,-0.2058,0.00021,11.61766]
[1777973661713,33.85,80614.14,0.0,-0.2058,0.00021,11.61766]
[1777973662031,33.85,80613.61,0.0,-0.2059,0.00021,11.62103]
[1777973662199,33.85,80613.61,0.0,-0.2059,0.00021,11.62103]
[1777973662818,33.85,80613.61,0.0,-0.2059,0.00021,11.62103]
[1777973668530,33.84,80613.65,0.0,-0.20585,0.00021,11.61941]
[1777973673566,33.84,80613.83,0.0,-0.20571,0.00021,11.61021]
[1777973678599,33.83,80613.71,0.0,-0.20571,0.00021,11.61034]
[1777973683636,33.83,80614.72,0.0,-0.20548,0.00021,11.60282]
[1777973686279,33.83,80613.82,0.0,-0.20566,0.00021,11.60864]
[1777973687092,33.83,80613.82,0.0,-0.20566,0.00021,11.60864]
[1777973687535,33.83,80613.75,0.0,-0.20567,0.00021,11.60883]
[1777973687571,33.83,80613.75,0.0,-0.20567,0.00021,11.60883]
[1777973687652,33.83,80613.75,0.0,-0.20567,0.00021,11.60883]
[1777973687687,33.83,80612.52,0.0,-0.20592,0.00021,11.61716]
[1777973689681,33.83,80606.69,0.0,-0.20712,0.00021,11.65627]
[1777973692143,33.83,80604.38,0.0,-0.20759,0.00021,11.67167]
[1777973692914,33.82,80605.08,0.0,-0.20743,0.00021,11.6665]
[1777973699859,33.82,80606.57,0.0,-0.20707,0.00021,11.65487]
[1777973704894,33.81,80608.02,0.0,-0.20674,0.00021,11.64394]
[1777973709971,33.81,80608.56,0.0,-0.20659,0.00021,11.63915]
[1777973712168,33.81,80608.56,0.0,-0.20659,0.00021,11.63892]
[1777973713328,33.8,80608.36,0.0,-0.20661,0.00021,11.63981]
[1777973715038,33.8,80608.04,0.0,-0.20667,0.00021,11.6415]
[1777973716380,33.8,80608.04,0.0,-0.20666,0.00021,11.64127]
[1777973722014,33.79,80608.92,0.0,-0.20644,0.00021,11.63391]
[1777973727049,33.79,80611.57,0.0,-0.20585,0.00021,11.61465]
[1777973732054,33.79,80611.63,0.0,-0.20582,0.00021,11.61381]
[1777973732107,33.79,80611.63,0.0,-0.20582,0.00021,11.61381]
[1777973732206,33.78,80604.59,0.0,-0.20718,0.00021,11.65388]
[1777973732356,33.78,80604.59,0.0,-0.20718,0.00021,11.65388]
[1777973732679,33.78,80604.59,0.0,-0.20718,0.00021,11.65388]
[1777973732797,33.78,80604.59,0.0,-0.20718,0.00021,11.65388]
[1777973732999,33.78,80604.59,0.0,-0.20718,0.00021,11.65388]
[1777973733018,33.78,80604.59,0.0,-0.20718,0.00021,11.65388]
[1777973733075,33.78,80604.59,0.0,-0.20718,0.00021,11.65388]
[1777973733223,33.78,80595.04,0.0,-0.20916,0.00021,11.71805]
[1777973733314,33.78,80595.04,0.0,-0.20916,0.00021,11.71805]
[1777973733327,33.78,80595.04,0.0,-0.20916,0.00021,11.71805]
[1777973733561,33.78,80595.04,0.0,-0.20916,0.00021,11.71805]
[1777973733670,33.78,80595.04,0.0,-0.20916,0.00021,11.71805]
[1777973733823,33.78,80595.04,0.0,-0.20916,0.00021,11.71805]
[1777973733870,33.78,80595.04,0.0,-0.20916,0.00021,11.71805]
[1777973734121,33.78,80602.06,0.0,-0.2077,0.00021,11.67062]
[1777973735371,33.78,80602.06,0.0,-0.2077,0.00021,11.67064]
[1777973737871,33.78,80602.33,0.0,-0.20764,0.00021,11.66887]
[1777973737992,33.78,80602.33,0.0,-0.20764,0.00021,11.66887]
[1777973743120,33.78,80600.68,0.0,-0.20799,0.00021,11.68019]
[1777973743498,33.78,80598.39,0.0,-0.20847,0.00021,11.69567]
[1777973743543,33.78,80598.39,0.0,-0.20847,0.00021,11.69567]
[1777973744243,33.78,80604.65,0.0,-0.20717,0.00021,11.65339]
[1777973745072,33.78,80604.65,0.0,-0.20717,0.00021,11.65339]
[1777973745080,33.78,80604.65,0.0,-0.20717,0.00021,11.65339]
[1777973745192,33.78,80604.65,0.0,-0.20717,0.00021,11.65339]
[1777973745784,33.78,80604.27,0.0,-0.20725,0.00021,11.65602]
[1777973746183,33.78,80610.56,0.0,-0.20595,0.00021,11.61356]
[1777973746858,33.78,80610.56,0.0,-0.20595,0.00021,11.61356]
[1777973746978,33.78,80610.56,0.0,-0.20595,0.00021,11.61356]
[1777973748644,33.79,80612.69,0.0,-0.20551,0.00021,11.59932]
[1777973748683,33.79,80612.69,0.0,-0.20551,0.00021,11.59932]
[1777973749204,33.79,80612.32,0.0,-0.20559,0.00021,11.60192]
[1777973749742,33.79,80612.32,0.0,-0.20559,0.00021,11.60192]
[1777973750236,33.79,80620.96,0.0,-0.20382,0.00021,11.54339]
[1777973755245,33.79,80622.95,0.0,-0.20343,0.00021,11.53075]
[1777973760187,33.79,80625.86,0.0,-0.20285,0.0002,11.5114]
[1777973760220,33.79,80625.86,0.0,-0.20285,0.0002,11.5114]
[1777973760226,33.79,80625.86,0.0,-0.20285,0.0002,11.5114]
[1777973760744,33.79,80626.31,0.0,-0.20276,0.0002,11.50841]
[1777973760781,33.79,80626.31,0.0,-0.20276,0.0002,11.50841]
[1777973760845,33.79,80626.28,0.0,-0.20277,0.0002,11.50868]
[1777973763089,33.79,80626.11,0.0,-0.2028,0.0002,11.50991]
[1777973763144,33.79,80626.11,0.0,-0.2028,0.0002,11.50991]
[1777973763186,33.79,80626.11,0.0,-0.2028,0.0002,11.50991]
[1777973763301,33.79,80629.62,0.0,-0.20209,0.0002,11.48621]
[1777973766139,33.79,80615.98,0.0,-0.20489,0.00021,11.57899]
[1777973771007,33.79,80615.94,0.0,-0.2049,0.00021,11.57923]
[1777973771013,33.79,80615.6,0.0,-0.20497,0.00021,11.58152]
[1777973773373,33.79,80611.91,0.0,-0.20573,0.00021,11.6065]
[1777973773507,33.79,80611.91,0.0,-0.20573,0.00021,11.6065]
[1777973774066,33.79,80611.91,0.0,-0.20573,0.00021,11.6065]
[1777973774137,33.79,80611.91,0.0,-0.20573,0.00021,11.6065]
[1777973774264,33.79,80610.92,0.0,-0.20593,0.00021,11.61313]
[1777973774460,33.79,80610.92,0.0,-0.20593,0.00021,11.61313]
[1777973774738,33.79,80603.99,0.0,-0.20737,0.00021,11.66002]
[1777973777040,33.79,80603.63,0.0,-0.20745,0.00021,11.6625]
[1777973777108,33.79,80603.63,0.0,-0.20745,0.00021,11.6625]
[1777973782059,33.79,80597.66,0.0,-0.20868,0.00021,11.70238]
[1777973782089,33.79,80597.66,0.0,-0.20868,0.00021,11.70238]
[1777973782130,33.79,80596.87,0.0,-0.20884,0.00021,11.7076]
[1777973789484,33.79,80596.92,0.0,-0.2088,0.00021,11.70642]
[1777973794518,33.79,80596.93,0.0,-0.2087,0.00021,11.69863]
[1777973800561,33.78,80598.22,0.0,-0.20841,0.00021,11.68923]
[1777973805591,33.78,80602.39,0.0,-0.20753,0.00021,11.66066]
[1777973805634,33.78,80602.39,0.0,-0.20753,0.00021,11.66066]
[1777973805735,33.78,80601.21,0.0,-0.20777,0.00021,11.66855]
[1777973807435,33.78,80601.21,0.0,-0.20777,0.00021,11.66845]
[1777973807743,33.78,80601.21,0.0,-0.20777,0.00021,11.66845]
[1777973808821,33.78,80601.61,0.0,-0.20768,0.00021,11.66565]
[1777973808969,33.78,80601.61,0.0,-0.20768,0.00021,11.66565]
[1777973809420,33.78,80602.53,0.0,-0.20749,0.00021,11.65934]
[1777973809482,33.78,80602.53,0.0,-0.20749,0.00021,11.65934]
[1777973809674,33.78,80608.19,0.0,-0.20631,0.00021,11.62095]
[1777973813154,33.78,80613.31,0.0,-0.20525,0.00021,11.58614]
[1777973818687,33.78,80608.59,0.0,-0.20623,0.00021,11.61829]
[1777973823722,33.78,80606.66,0.0,-0.20663,0.00021,11.63129]
[1777973828757,33.78,80608.82,0.0,-0.20619,0.00021,11.617]
[1777973830872,33.78,80609.06,0.0,-0.20615,0.00021,11.61559]
[1777973830892,33.78,80609.06,0.0,-0.20615,0.00021,11.61559]
[1777973830993,33.78,80607.29,0.0,-0.20651,0.00021,11.62757]
[1777973831785,33.78,80607.29,0.0,-0.20651,0.00021,11.62757]
[1777973831849,33.78,80607.29,0.0,-0.20651,0.00021,11.62757]
[1777973834626,33.78,80598.62,0.0,-0.20832,0.00021,11.6863]
[1777973835408,33.78,80598.56,0.0,-0.20833,0.00021,11.68671]
[1777973838349,33.78,80596.34,0.0,-0.2088,0.00021,11.7018]
[1777973838462,33.78,80596.34,0.0,-0.2088,0.00021,11.7018]
[1777973838688,33.78,80596.34,0.0,-0.2088,0.00021,11.7018]
[1777973839148,33.78,80582.29,0.0,-0.21174,0.00021,11.79642]
[1777973839524,33.78,80582.29,0.0,-0.21174,0.00021,11.79642]
[1777973839656,33.78,80582.29,0.0,-0.21174,0.00021,11.79642]
[1777973839859,33.78,80575.44,0.0,-0.21319,0.00021,11.84236]
[1777973844875,33.78,80571.85,0.0,-0.21392,0.00021,11.86564]
[1777973845902,33.78,80571.85,0.0,-0.21392,0.00021,11.86564]
[1777973845929,33.78,80571.85,0.0,-0.21392,0.00021,11.86564]
[1777973846307,33.78,80571.85,0.0,-0.21392,0.00021,11.86564]
[1777973848530,33.78,80571.82,0.0,-0.21391,0.00021,11.86534]
[1777973848902,33.78,80572.21,0.0,-0.21383,0.00021,11.86258]
[1777973853728,33.77,80571.78,0.0,-0.21382,0.00021,11.85775]
[1777973853845,33.77,80571.78,0.0,-0.21382,0.00021,11.85775]
[1777973856156,33.77,80574.22,0.0,-0.21329,0.00021,11.84115]
[1777973856181,33.77,80574.79,0.0,-0.21317,0.00021,11.83715]
[1777973857433,33.77,80574.79,0.0,-0.21317,0.00021,11.83715]
[1777973857515,33.77,80574.79,0.0,-0.21317,0.00021,11.83715]
[1777973857986,33.77,80574.79,0.0,-0.21317,0.00021,11.83715]
[1777973858245,33.77,80561.99,0.0,-0.21588,0.00021,11.92256]
[1777973859956,33.77,80561.99,0.0,-0.21588,0.00021,11.92256]
[1777973860032,33.77,80562.32,0.0,-0.21581,0.00021,11.92032]
[1777973865864,33.77,80563.19,0.0,-0.21562,0.00021,11.91444]
[1777973870119,33.77,80563.76,0.0,-0.2155,0.00021,11.9106]
[1777973870344,33.77,80563.49,0.0,-0.21555,0.00021,11.91241]
[1777973874997,33.77,80562.24,0.0,-0.21582,0.00021,11.92074]
[1777973875042,33.77,80562.24,0.0,-0.21582,0.00021,11.92074]
[1777973875093,33.77,80562.62,0.0,-0.21574,0.00021,11.91821]
[1777973876115,33.77,80562.62,0.0,-0.21574,0.00021,11.91821]
[1777973876186,33.77,80562.62,0.0,-0.21574,0.00021,11.91821]
[1777973876242,33.77,80562.62,0.0,-0.21574,0.00021,11.91821]
[1777973876381,33.77,80565.55,0.0,-0.21511,0.00021,11.89865]
[1777973876415,33.77,80565.55,0.0,-0.21511,0.00021,11.89865]
[1777973876596,33.77,80565.55,0.0,-0.21511,0.00021,11.89865]
[1777973877106,33.77,80565.4,0.0,-0.21515,0.00021,11.89965]
[1777973878214,33.77,80586.39,0.0,-0.21071,0.00021,11.75878]
[1777973878449,33.77,80586.39,0.0,-0.21071,0.00021,11.75878]
[1777973878487,33.77,80586.39,0.0,-0.21071,0.00021,11.75878]
[1777973878519,33.77,80586.39,0.0,-0.21071,0.00021,11.75878]
[1777973879118,33.77,80586.39,0.0,-0.21071,0.00021,11.75878]
[1777973879748,33.77,80586.39,0.0,-0.21071,0.00021,11.75878]
[1777973880403,33.77,80586.4,0.0,-0.21071,0.00021,11.75876]
[1777973882341,33.77,80585.1,0.0,-0.21098,0.00021,11.76755]
[1777973884335,33.77,80584.67,0.0,-0.21107,0.00021,11.77047]
[1777973885215,33.77,80585.6,0.0,-0.21088,0.00021,11.76425]
[1777973886424,33.77,80585.6,0.0,-0.21088,0.00021,11.76425]
[1777973886705,33.77,80586.07,0.0,-0.21078,0.00021,11.76112]
[1777973888324,33.77,80587.28,0.0,-0.21053,0.00021,11.753]
[1777973888337,33.77,80571.02,0.0,-0.21395,0.00021,11.86201]
[1777973888977,33.77,80571.02,0.0,-0.21395,0.00021,11.86201]
[1777973889192,33.77,80571.02,0.0,-0.21395,0.00021,11.86201]
[1777973889305,33.77,80571.02,0.0,-0.21395,0.00021,11.86188]
[1777973890487,33.77,80571.42,0.0,-0.21386,0.00021,11.85907]
[1777973891514,33.77,80571.42,0.0,-0.21386,0.00021,11.85899]
[1777973892327,33.77,80571.93,0.0,-0.21375,0.00021,11.85551]
[1777973894916,33.77,80573.88,0.0,-0.21333,0.00021,11.84235]
[1777973894936,33.77,80573.88,0.0,-0.21333,0.00021,11.84235]
[1777973895348,33.77,80573.48,0.0,-0.21341,0.00021,11.84498]
[1777973900382,33.77,80571.18,0.0,-0.21389,0.00021,11.86015]
[1777973905417,33.76,80568.84,0.0,-0.21438,0.00021,11.87554]
[1777973910452,33.76,80569.09,0.0,-0.21432,0.00021,11.87362]
[1777973912665,33.76,80568.74,0.0,-0.21431,0.00021,11.86874]
[1777973912701,33.76,80568.74,0.0,-0.21431,0.00021,11.86874]
[1777973912714,33.76,80568.52,0.0,-0.21435,0.00021,11.87022]
[1777973914619,33.76,80568.52,0.0,-0.21435,0.00021,11.87018]
[1777973920522,33.76,80567.13,0.0,-0.21464,0.00021,11.87925]
[1777973925553,33.76,80567.95,0.0,-0.21446,0.00021,11.87369]
[1777973930801,33.76,80569.94,0.0,-0.21404,0.00021,11.86033]
[1777973936639,33.76,80568.77,0.0,-0.21429,0.00021,11.86826]
[1777973941671,33.76,80568.3,0.0,-0.21439,0.00021,11.87149]
[1777973946180,33.76,80568.0,0.0,-0.21446,0.00021,11.87355]
[1777973946305,33.76,80568.0,0.0,-0.21446,0.00021,11.87355]
[1777973946325,33.76,80568.0,0.0,-0.21446,0.00021,11.87355]
[1777973946383,33.76,80568.0,0.0,-0.21446,0.00021,11.87355]
[1777973946392,33.76,80568.0,0.0,-0.21446,0.00021,11.87355]
[1777973946461,33.76,80567.25,0.0,-0.21462,0.00021,11.8786]
[1777973948196,33.76,80568.35,0.0,-0.21439,0.00021,11.87124]
[1777973948264,33.76,80568.35,0.0,-0.21439,0.00021,11.87124]
[1777973948285,33.76,80567.84,0.0,-0.2145,0.00021,11.87468]
[1777973949074,33.76,80567.84,0.0,-0.2145,0.00021,11.87468]
[1777973953981,33.76,80567.87,0.0,-0.21449,0.00021,11.8746]
[1777973954077,33.76,80567.64,0.0,-0.21454,0.00021,11.87616]
[1777973955984,33.76,80567.64,0.0,-0.21454,0.00021,11.87616]
[1777973956454,33.76,80567.64,0.0,-0.21454,0.00021,11.87616]
[1777973959170,33.76,80568.0,0.0,-0.21447,0.00021,11.87383]
[1777973959281,33.76,80568.0,0.0,-0.21447,0.00021,11.87383]
[1777973959316,33.76,80567.39,0.0,-0.2146,0.00021,11.87797]
[1777973961087,33.76,80567.39,0.0,-0.2146,0.00021,11.87799]
[1777973961188,33.76,80574.04,0.0,-0.21319,0.00021,11.8335]
[1777973962138,33.76,80574.04,0.0,-0.21319,0.00021,11.8335]
[1777973962229,33.76,80580.68,0.0,-0.21179,0.00021,11.78898]
[1777973967442,33.77,80583.06,0.0,-0.2113,0.00021,11.77343]
[1777973973001,33.77,80583.34,0.0,-0.21118,0.00021,11.76504]
[1777973973241,33.77,80583.34,0.0,-0.21118,0.00021,11.76504]
[1777973973302,33.77,80576.85,0.0,-0.21255,0.00021,11.80872]
[1777973974212,33.77,80576.85,0.0,-0.21255,0.00021,11.80872]
[1777973974262,33.77,80575.73,0.0,-0.21279,0.00021,11.81632]
[1777973975833,33.77,80575.73,0.0,-0.21279,0.00021,11.81637]
[1777973975934,33.77,80573.35,0.0,-0.2133,0.00021,11.83236]
[1777973979307,33.77,80573.32,0.0,-0.21331,0.00021,11.83264]
[1777973981324,33.77,80572.05,0.0,-0.21358,0.00021,11.8412]
[1777973983349,33.77,80574.6,0.0,-0.21304,0.00021,11.82416]
[1777973985984,33.77,80565.62,0.0,-0.21495,0.00021,11.88444]
[1777973987431,33.77,80565.62,0.0,-0.21495,0.00021,11.88444]
[1777973987466,33.77,80565.62,0.0,-0.21495,0.00021,11.88444]
[1777973987475,33.77,80566.36,0.0,-0.21479,0.00021,11.87947]
[1777973988879,33.77,80566.36,0.0,-0.21479,0.00021,11.87947]
[1777973989005,33.77,80564.86,0.0,-0.21511,0.00021,11.88949]
[1777973994403,33.77,80562.64,0.0,-0.21557,0.00021,11.90411]
[1777973996564,33.77,80562.84,0.0,-0.21553,0.00021,11.90274]
[1777973996577,33.77,80562.84,0.0,-0.21553,0.00021,11.90274]
[1777973996591,33.77,80562.84,0.0,-0.21553,0.00021,11.90274]
[1777973996632,33.77,80562.89,0.0,-0.21552,0.00021,11.90237]
[1777974000279,33.77,80562.89,0.0,-0.21552,0.00021,11.90234]
[1777974001702,33.77,80562.23,0.0,-0.21566,0.00021,11.90664]
[1777974001736,33.77,80562.23,0.0,-0.21566,0.00021,11.90664]
[1777974002098,33.77,80560.24,0.0,-0.21608,0.00021,11.91992]
[1777974003588,33.77,80558.33,0.0,-0.21649,0.00021,11.93273]
[1777974006316,33.77,80558.34,0.0,-0.21649,0.00021,11.93278]
[1777974006386,33.77,80558.66,0.0,-0.21643,0.00021,11.93071]
[1777974012167,33.77,80558.92,0.0,-0.21638,0.00021,11.92928]
[1777974013696,33.77,80558.92,0.0,-0.21638,0.00021,11.92928]
[1777974014543,33.77,80558.96,0.0,-0.21637,0.00021,11.92914]
[1777974017400,33.77,80559.23,0.0,-0.21632,0.00021,11.92738]
[1777974017737,33.77,80559.21,0.0,-0.21632,0.00021,11.92755]
[1777974017741,33.77,80559.21,0.0,-0.21632,0.00021,11.92755]
[1777974018210,33.77,80559.21,0.0,-0.21632,0.00021,11.92758]
[1777974019758,33.77,80561.6,0.0,-0.21582,0.00021,11.91168]
[1777974020224,33.77,80563.42,0.0,-0.21543,0.00021,11.89958]
[1777974021771,33.77,80564.36,0.0,-0.21523,0.00021,11.89337]
[1777974022545,33.77,80567.67,0.0,-0.21453,0.00021,11.87139]
[1777974024581,33.78,80568.48,0.0,-0.21436,0.00021,11.86606]
[1777974024606,33.78,80568.48,0.0,-0.21436,0.00021,11.86606]
[1777974024632,33.78,80568.48,0.0,-0.21436,0.00021,11.86606]
[1777974024648,33.78,80568.48,0.0,-0.21436,0.00021,11.86606]
[1777974024658,33.78,80568.48,0.0,-0.21436,0.00021,11.86606]
[1777974025259,33.78,80568.32,0.0,-0.2144,0.00021,11.86723]
[1777974028185,33.78,80571.69,0.0,-0.21369,0.00021,11.84489]
[1777974028264,33.78,80571.69,0.0,-0.21369,0.00021,11.84489]
[1777974028467,33.78,80566.11,0.0,-0.21488,0.00021,11.88232]
[1777974029881,33.78,80566.11,0.0,-0.21488,0.00021,11.88241]
[1777974030617,33.78,80560.83,0.0,-0.21601,0.00021,11.91772]
[1777974030651,33.78,80560.83,0.0,-0.21601,0.00021,11.91772]
[1777974030683,33.78,80560.83,0.0,-0.21601,0.00021,11.91772]
[1777974031375,33.78,80558.8,0.0,-0.21636,0.00021,11.92414]
[1777974037344,33.78,80553.87,0.0,-0.21743,0.00021,11.95762]
[1777974042379,33.78,80553.52,0.0,-0.21753,0.00021,11.96048]
[1777974047476,33.79,80548.44,0.0,-0.21863,0.00021,11.99466]
[1777974049321,33.79,80546.74,0.0,-0.219,0.00022,12.00607]
[1777974049339,33.79,80546.74,0.0,-0.219,0.00022,12.00607]
[1777974049430,33.79,80544.94,0.0,-0.21939,0.00022,12.0182]
[1777974054135,33.79,80543.04,0.0,-0.21983,0.00022,12.03169]
[1777974054883,33.79,80543.04,0.0,-0.21984,0.00022,12.03187]
[1777974055470,33.79,80543.77,0.0,-0.21968,0.00022,12.02721]
[1777974055901,33.79,80543.77,0.0,-0.21968,0.00022,12.02721]
[1777974056254,33.79,80543.77,0.0,-0.21968,0.00022,12.02721]
[1777974056710,33.79,80544.41,0.0,-0.21955,0.00022,12.02315]
[1777974059239,33.8,80543.46,0.0,-0.21977,0.00022,12.02977]
[1777974059787,33.8,80544.12,0.0,-0.21963,0.00022,12.02543]
[1777974062962,33.8,80548.06,0.0,-0.21878,0.00021,11.99946]
[1777974063542,33.8,80548.06,0.0,-0.21878,0.00021,11.99946]
[1777974063577,33.8,80548.06,0.0,-0.21878,0.00021,11.99946]
[1777974063585,33.8,80548.06,0.0,-0.21878,0.00021,11.99946]
[1777974063560,33.8,80549.01,0.0,-0.21858,0.00021,11.99322]
[1777974066147,33.8,80550.68,0.0,-0.21823,0.00021,11.98229]
[1777974066546,33.8,80549.35,0.0,-0.21851,0.00021,11.99119]
[1777974070363,33.8,80546.38,0.0,-0.21916,0.00022,12.01102]
[1777974070393,33.8,80546.38,0.0,-0.21916,0.00022,12.01102]
[1777974070577,33.8,80546.38,0.0,-0.21916,0.00022,12.01109]
[1777974072198,33.8,80545.64,0.0,-0.21932,0.00022,12.01606]
[1777974072223,33.8,80545.64,0.0,-0.21932,0.00022,12.01606]
[1777974072357,33.8,80545.64,0.0,-0.21932,0.00022,12.01606]
[1777974074845,33.8,80542.45,0.0,-0.22001,0.00022,12.03738]
[1777974075563,33.8,80542.45,0.0,-0.22001,0.00022,12.03738]
[1777974075589,33.8,80542.45,0.0,-0.22001,0.00022,12.03738]
[1777974075605,33.8,80542.45,0.0,-0.22001,0.00022,12.03738]
[1777974075607,33.8,80542.45,0.0,-0.22001,0.00022,12.03738]
[1777974076216,33.8,80543.02,0.0,-0.21989,0.00022,12.03365]
[1777974076242,33.8,80543.02,0.0,-0.21989,0.00022,12.03365]
[1777974076388,33.8,80543.02,0.0,-0.21989,0.00022,12.03365]
[1777974077342,33.8,80543.32,0.0,-0.21983,0.00022,12.03171]
[1777974077366,33.8,80543.32,0.0,-0.21983,0.00022,12.03171]
[1777974077373,33.8,80543.32,0.0,-0.21983,0.00022,12.03171]
[1777974077396,33.8,80543.32,0.0,-0.21983,0.00022,12.03171]
[1777974078404,33.8,80543.17,0.0,-0.21986,0.00022,12.03274]
[1777974080390,33.8,80542.99,0.0,-0.2199,0.00022,12.03397]
[1777974080430,33.8,80542.99,0.0,-0.2199,0.00022,12.03397]
[1777974084803,33.8,80544.69,0.0,-0.21954,0.00022,12.02288]
[1777974085130,33.8,80544.69,0.0,-0.21954,0.00022,12.02288]
[1777974085209,33.8,80546.45,0.0,-0.21916,0.00021,12.01126]
[1777974086608,33.8,80558.19,0.0,-0.21665,0.00021,11.93333]
[1777974091520,33.8,80560.34,0.0,-0.21619,0.00021,11.91905]
[1777974091547,33.8,80560.34,0.0,-0.21619,0.00021,11.91905]
[1777974091616,33.8,80560.49,0.0,-0.21608,0.00021,11.91093]
[1777974091711,33.8,80560.49,0.0,-0.21608,0.00021,11.91093]
[1777974091760,33.8,80564.26,0.0,-0.21527,0.00021,11.8858]
[1777974093272,33.8,80570.53,0.0,-0.21394,0.00021,11.84396]
[1777974098668,33.8,80568.73,0.0,-0.21434,0.00021,11.85641]
[1777974103777,33.81,80569.29,0.0,-0.21423,0.00021,11.85306]
[1777974110860,33.81,80567.64,0.0,-0.2146,0.00021,11.86468]
[1777974115894,33.81,80567.79,0.0,-0.21458,0.00021,11.86406]
[1777974120930,33.81,80566.96,0.0,-0.21477,0.00021,11.86996]
[1777974122260,33.81,80566.96,0.0,-0.21477,0.00021,11.86996]
[1777974122284,33.81,80564.49,0.0,-0.21529,0.00021,11.88651]
[1777974127286,33.81,80563.37,0.0,-0.21554,0.00021,11.89422]
[1777974128692,33.81,80563.37,0.0,-0.21554,0.00021,11.89426]
[1777974128721,33.81,80563.37,0.0,-0.21554,0.00021,11.8943]
[1777974131779,33.81,80563.37,0.0,-0.21554,0.00021,11.89434]
[1777974132008,33.81,80563.37,0.0,-0.21555,0.00021,11.89442]
[1777974134869,33.82,80564.08,0.0,-0.2154,0.00021,11.88977]
[1777974135521,33.82,80563.38,0.0,-0.21555,0.00021,11.89453]
[1777974137410,33.82,80563.38,0.0,-0.21555,0.00021,11.89453]
[1777974137512,33.82,80563.72,0.0,-0.21548,0.00021,11.89234]
[1777974138858,33.82,80563.72,0.0,-0.21548,0.00021,11.89234]
[1777974139400,33.82,80563.72,0.0,-0.21548,0.00021,11.89234]
[1777974142773,33.82,80564.26,0.0,-0.21537,0.00021,11.88882]
[1777974142855,33.82,80564.26,0.0,-0.21537,0.00021,11.88896]
[1777974148124,33.82,80564.31,0.0,-0.21537,0.00021,11.88884]
[1777974153158,33.82,80564.79,0.0,-0.21519,0.00021,11.87869]
[1777974158192,33.82,80564.79,0.0,-0.21519,0.00021,11.87891]
[1777974163228,33.82,80563.44,0.0,-0.21549,0.00021,11.88811]
[1777974166300,33.82,80563.36,0.0,-0.21551,0.00021,11.8887]
[1777974166301,33.82,80563.47,0.0,-0.21548,0.00021,11.88799]
[1777974172333,33.82,80563.83,0.0,-0.21541,0.00021,11.88571]
[1777974172394,33.82,80564.04,0.0,-0.21537,0.00021,11.88437]
[1777974173027,33.82,80564.04,0.0,-0.21537,0.00021,11.88437]
[1777974173580,33.82,80564.04,0.0,-0.21537,0.00021,11.88437]
[1777974174998,33.82,80564.04,0.0,-0.21537,0.00021,11.88443]
[1777974175311,33.82,80566.22,0.0,-0.21491,0.00021,11.86993]
[1777974180347,33.82,80566.68,0.0,-0.21482,0.00021,11.86713]
[1777974185383,33.82,80563.7,0.0,-0.21546,0.00021,11.8872]
[1777974192044,33.83,80563.2,0.0,-0.21557,0.00021,11.89064]
[1777974196630,33.83,80565.01,0.0,-0.21519,0.00021,11.87874]
[1777974196634,33.83,80563.86,0.0,-0.21544,0.00021,11.88649]
[1777974202500,33.83,80564.07,0.0,-0.2154,0.00021,11.88524]
[1777974204141,33.83,80564.07,0.0,-0.2154,0.00021,11.88524]
[1777974204514,33.83,80563.89,0.0,-0.21544,0.00021,11.8865]
[1777974204908,33.83,80563.89,0.0,-0.21544,0.00021,11.8865]
[1777974205522,33.83,80563.78,0.0,-0.21546,0.00021,11.88726]
[1777974210559,33.83,80564.87,0.0,-0.21523,0.00021,11.88016]
[1777974215591,33.83,80563.85,0.0,-0.21537,0.00021,11.88004]
[1777974216079,33.83,80563.85,0.0,-0.21537,0.00021,11.88004]
[1777974216599,33.83,80563.93,0.0,-0.21536,0.00021,11.87954]
[1777974218800,33.83,80563.81,0.0,-0.21538,0.00021,11.8804]
[1777974219619,33.83,80564.03,0.0,-0.21534,0.00021,11.87896]
[1777974224656,33.83,80563.43,0.0,-0.21547,0.00021,11.88309]
[1777974229690,33.83,80564.35,0.0,-0.21528,0.00021,11.8771]
[1777974234725,33.83,80564.55,0.0,-0.21524,0.00021,11.8759]
[1777974239761,33.83,80564.45,0.0,-0.21526,0.00021,11.87668]
[1777974244795,33.83,80564.75,0.0,-0.2152,0.00021,11.8748]
[1777974249831,33.83,80565.0,0.0,-0.21516,0.00021,11.87325]
[1777974254872,33.83,80565.37,0.0,-0.21508,0.00021,11.8709]
[1777974260907,33.83,80567.48,0.0,-0.21464,0.00021,11.85702]
[1777974265943,33.84,80567.81,0.0,-0.21457,0.00021,11.85503]
[1777974268543,33.84,80568.15,0.0,-0.2145,0.00021,11.8528]
[1777974268572,33.84,80568.0,0.0,-0.21454,0.00021,11.85385]
[1777974273273,33.84,80568.55,0.0,-0.21434,0.00021,11.84319]
[1777974273349,33.84,80568.06,0.0,-0.21445,0.00021,11.84651]
[1777974278485,33.84,80567.82,0.0,-0.2145,0.00021,11.8483]
[1777974284069,33.84,80567.55,0.0,-0.21457,0.00021,11.85042]
[1777974289463,33.84,80567.27,0.0,-0.21464,0.00021,11.85253]
[1777974295146,33.84,80567.1,0.0,-0.21468,0.00021,11.85391]
[1777974301188,33.84,80567.73,0.0,-0.21455,0.00021,11.84996]
[1777974302832,33.84,80567.73,0.0,-0.21455,0.00021,11.84996]
[1777974302844,33.84,80567.73,0.0,-0.21455,0.00021,11.84996]
[1777974303202,33.84,80570.72,0.0,-0.21392,0.00021,11.83009]
[1777974304044,33.84,80570.72,0.0,-0.21392,0.00021,11.83009]
[1777974309605,33.85,80569.68,0.0,-0.21416,0.00021,11.83747]
[1777974312988,33.85,80569.39,0.0,-0.21423,0.00021,11.83963]
[1777974313529,33.85,80569.45,0.0,-0.21422,0.00021,11.83931]
[1777974314630,33.85,80569.45,0.0,-0.21422,0.00021,11.83931]
[1777974317495,33.85,80576.45,0.0,-0.21274,0.00021,11.79289]
[1777974322114,33.85,80577.32,0.0,-0.21257,0.00021,11.78722]
[1777974322335,33.85,80577.11,0.0,-0.21261,0.00021,11.78863]
[1777974327371,33.85,80578.95,0.0,-0.21222,0.00021,11.77636]
[1777974332490,33.85,80580.33,0.0,-0.21185,0.00021,11.75997]
[1777974337277,33.85,80580.93,0.0,-0.21172,0.00021,11.75586]
[1777974337482,33.85,80580.88,0.0,-0.21173,0.00021,11.75618]
[1777974340224,33.85,80581.49,0.0,-0.2116,0.00021,11.75206]
[1777974340275,33.85,80581.49,0.0,-0.2116,0.00021,11.75206]
[1777974343841,33.85,80581.65,0.0,-0.21157,0.00021,11.75098]
[1777974349415,33.85,80581.09,0.0,-0.21168,0.00021,11.75473]
[1777974349852,33.85,80581.38,0.0,-0.21162,0.00021,11.75279]
[1777974352382,33.85,80581.75,0.0,-0.21154,0.00021,11.75031]
[1777974352411,33.85,80581.75,0.0,-0.21154,0.00021,11.75031]
[1777974352546,33.85,80581.75,0.0,-0.21154,0.00021,11.75031]
[1777974355664,33.85,80582.48,0.0,-0.21139,0.00021,11.74543]
[1777974355687,33.85,80582.48,0.0,-0.21139,0.00021,11.74543]
[1777974355729,33.85,80583.71,0.0,-0.21113,0.00021,11.73721]
[1777974358080,33.85,80583.13,0.0,-0.21126,0.00021,11.74112]
[1777974363624,33.85,80582.92,0.0,-0.2113,0.00021,11.74265]
[1777974368660,33.85,80582.81,0.0,-0.21133,0.00021,11.74347]
[1777974373694,33.85,80581.81,0.0,-0.21154,0.00021,11.75025]
[1777974375180,33.85,80581.75,0.0,-0.21156,0.00021,11.75067]
[1777974375227,33.85,80581.75,0.0,-0.21156,0.00021,11.75067]
[1777974375368,33.85,80581.75,0.0,-0.21156,0.00021,11.75067]
[1777974375709,33.85,80578.97,0.0,-0.21214,0.00021,11.76935]
[1777974380744,33.85,80575.08,0.0,-0.21297,0.00021,11.79548]
[1777974381800,33.85,80575.08,0.0,-0.21297,0.00021,11.79548]
[1777974383809,33.85,80574.21,0.0,-0.21315,0.00021,11.80133]
[1777974387857,33.85,80575.9,0.0,-0.2128,0.00021,11.7901]
[1777974387863,33.85,80576.17,0.0,-0.21274,0.00021,11.78831]
[1777974388522,33.85,80576.17,0.0,-0.21274,0.00021,11.78831]
[1777974388570,33.85,80576.17,0.0,-0.21274,0.00021,11.78831]
[1777974388800,33.85,80576.17,0.0,-0.21274,0.00021,11.78832]
[1777974389883,33.85,80576.17,0.0,-0.21274,0.00021,11.78832]
[1777974394049,33.85,80576.94,0.0,-0.2125,0.00021,11.77605]
[1777974394841,33.85,80576.82,0.0,-0.21252,0.00021,11.77686]
[1777974398169,33.85,80575.22,0.0,-0.21286,0.00021,11.78757]
[1777974398195,33.85,80575.22,0.0,-0.21286,0.00021,11.78757]
[1777974398869,33.85,80575.22,0.0,-0.21286,0.00021,11.78757]
[1777974399340,33.85,80575.22,0.0,-0.21286,0.00021,11.78757]
[1777974399366,33.85,80575.22,0.0,-0.21286,0.00021,11.78757]
[1777974399877,33.85,80575.28,0.0,-0.21285,0.00021,11.78716]
[1777974400546,33.85,80575.28,0.0,-0.21285,0.00021,11.78716]
[1777974400884,33.85,80576.76,0.0,-0.21253,0.00021,11.77726]
[1777974402106,33.85,80578.61,0.0,-0.21214,0.00021,11.76485]
[1777974402152,33.85,80578.61,0.0,-0.21214,0.00021,11.76485]
[1777974402897,33.85,80581.1,0.0,-0.21162,0.00021,11.74815]
[1777974407933,33.85,80581.09,0.0,-0.21162,0.00021,11.74812]
[1777974412967,33.85,80582.14,0.0,-0.21139,0.00021,11.74098]
[1777974416740,33.85,80582.62,0.0,-0.21129,0.00021,11.73771]
[1777974416769,33.85,80582.62,0.0,-0.21129,0.00021,11.73771]
[1777974416870,33.85,80582.56,0.0,-0.2113,0.00021,11.73807]
[1777974420879,33.85,80582.79,0.0,-0.21125,0.00021,11.73649]
[1777974420917,33.85,80582.79,0.0,-0.21125,0.00021,11.73649]
[1777974420900,33.85,80582.79,0.0,-0.21125,0.00021,11.73644]
[1777974426061,33.85,80584.06,0.0,-0.21098,0.00021,11.72785]
[1777974431221,33.85,80584.96,0.0,-0.21079,0.00021,11.72177]
[1777974437082,33.85,80587.02,0.0,-0.21036,0.00021,11.70796]
[1777974440202,33.85,80586.26,0.0,-0.21052,0.00021,11.71313]
[1777974441720,33.85,80586.09,0.0,-0.21055,0.00021,11.71429]
[1777974442484,33.85,80589.28,0.0,-0.20989,0.00021,11.69287]
[1777974442502,33.85,80589.28,0.0,-0.20989,0.00021,11.69287]
[1777974443116,33.85,80590.25,0.0,-0.20968,0.00021,11.68639]
[1777974444512,33.85,80590.43,0.0,-0.20965,0.00021,11.68522]
[1777974444602,33.85,80590.42,0.0,-0.20965,0.00021,11.68532]
[1777974450234,33.85,80590.58,0.0,-0.20962,0.00021,11.6844]
[1777974453477,33.85,80596.54,0.0,-0.20829,0.00021,11.63723]
[1777974458649,33.85,80596.22,0.0,-0.20837,0.00021,11.63964]
[1777974461419,33.85,80596.9,0.0,-0.20823,0.00021,11.63522]
[1777974461726,33.85,80596.17,0.0,-0.20838,0.00021,11.64019]
[1777974463104,33.85,80596.17,0.0,-0.20839,0.00021,11.64025]
[1777974464738,33.85,80592.72,0.0,-0.20911,0.00021,11.66353]
[1777974464819,33.86,80592.54,0.0,-0.20915,0.00021,11.6648]
[1777974466538,33.86,80592.99,0.0,-0.20905,0.00021,11.66179]
[1777974466567,33.86,80592.99,0.0,-0.20905,0.00021,11.66179]
[1777974466609,33.86,80593.0,0.0,-0.20905,0.00021,11.66172]
[1777974472391,33.86,80595.31,0.0,-0.20857,0.00021,11.6463]
[1777974478588,33.86,80596.68,0.0,-0.20829,0.00021,11.63722]
[1777974478865,33.86,80596.68,0.0,-0.20829,0.00021,11.63722]
[1777974478928,33.86,80596.68,0.0,-0.20829,0.00021,11.63728]
[1777974480900,33.86,80597.92,0.0,-0.20803,0.00021,11.62892]
[1777974480919,33.86,80597.72,0.0,-0.20808,0.00021,11.63034]
[1777974481109,33.86,80597.72,0.0,-0.20808,0.00021,11.63034]
[1777974482925,33.86,80597.72,0.0,-0.20808,0.00021,11.63034]
[1777974482942,33.86,80597.28,0.0,-0.20817,0.00021,11.63317]
[1777974488515,33.85,80598.04,0.0,-0.208,0.00021,11.62773]
[1777974493611,33.85,80598.43,0.0,-0.20791,0.00021,11.62487]
[1777974493652,33.85,80598.43,0.0,-0.20791,0.00021,11.62487]
[1777974493661,33.85,80598.43,0.0,-0.20791,0.00021,11.62487]
[1777974493694,33.85,80598.58,0.0,-0.20788,0.00021,11.6238]
[1777974494307,33.85,80598.58,0.0,-0.20788,0.00021,11.6238]
[1777974499944,33.85,80598.43,0.0,-0.20789,0.00021,11.62408]
[1777974500231,33.85,80598.43,0.0,-0.20789,0.00021,11.62408]
[1777974502767,33.85,80598.54,0.0,-0.20786,0.00021,11.62323]
[1777974502801,33.85,80598.54,0.0,-0.20786,0.00021,11.62323]
[1777974502868,33.85,80598.65,0.0,-0.20783,0.00021,11.62227]
[1777974508202,33.85,80600.3,0.0,-0.20748,0.00021,11.61084]
[1777974511769,33.85,80600.88,0.0,-0.20735,0.00021,11.60659]
[1777974511971,33.85,80603.91,0.0,-0.20662,0.00021,11.57876]
[1777974513271,33.85,80603.91,0.0,-0.20662,0.00021,11.57876]
[1777974513660,33.85,80603.91,0.0,-0.20662,0.00021,11.57876]
[1777974513690,33.84,80604.12,0.0,-0.20656,0.00021,11.57676]
[1777974515281,33.84,80604.12,0.0,-0.20655,0.00021,11.5763]
[1777974515819,33.84,80604.12,0.0,-0.20655,0.00021,11.5763]
[1777974515833,33.84,80604.12,0.0,-0.20655,0.00021,11.5763]
[1777974515838,33.84,80604.12,0.0,-0.20655,0.00021,11.5763]
[1777974515921,33.84,80602.64,0.0,-0.20683,0.00021,11.58537]
[1777974516401,33.84,80602.64,0.0,-0.20683,0.00021,11.58537]
[1777974516429,33.84,80602.64,0.0,-0.20683,0.00021,11.58537]
[1777974516738,33.84,80602.31,0.0,-0.2069,0.00021,11.5876]
[1777974517117,33.84,80602.31,0.0,-0.2069,0.00021,11.5876]
[1777974517304,33.84,80602.31,0.0,-0.2069,0.00021,11.5876]
[1777974517707,33.83,80602.31,0.0,-0.20688,0.00021,11.58714]
[1777974521351,33.83,80600.12,0.0,-0.2073,0.00021,11.60065]
[1777974521734,33.83,80600.12,0.0,-0.20729,0.00021,11.60023]
[1777974526617,33.82,80597.99,0.0,-0.20768,0.00021,11.61298]
[1777974526734,33.82,80597.99,0.0,-0.20768,0.00021,11.61298]
[1777974527029,33.82,80597.99,0.0,-0.20768,0.00021,11.61298]
[1777974526923,33.82,80591.37,0.0,-0.20906,0.00021,11.65721]
[1777974527843,33.82,80581.98,0.0,-0.21103,0.00021,11.72033]
[1777974533716,33.81,80578.05,0.0,-0.21184,0.00021,11.74608]
[1777974539977,33.81,80574.15,0.0,-0.21265,0.00021,11.77178]
[1777974542785,33.81,80573.3,0.0,-0.21282,0.00021,11.7772]
[1777974542983,33.81,80573.3,0.0,-0.21282,0.00021,11.7772]
[1777974543031,33.81,80573.3,0.0,-0.21282,0.00021,11.7772]
[1777974543051,33.81,80567.95,0.0,-0.21395,0.00021,11.81285]
[1777974546944,33.81,80562.39,0.0,-0.21511,0.00021,11.84907]
[1777974551945,33.79,80558.51,0.0,-0.21583,0.00021,11.87149]
[1777974556981,33.79,80559.9,0.0,-0.21551,0.00021,11.86148]
[1777974558045,33.79,80559.9,0.0,-0.21551,0.00021,11.86148]
[1777974558061,33.79,80559.9,0.0,-0.21551,0.00021,11.86148]
[1777974558994,33.78,80559.03,0.0,-0.21568,0.00021,11.86687]
[1777974564030,33.78,80556.83,0.0,-0.21612,0.00021,11.88049]
[1777974570438,33.77,80556.65,0.0,-0.21612,0.00021,11.88043]
[1777974571706,33.77,80556.65,0.0,-0.21612,0.00021,11.88043]
[1777974571741,33.77,80556.65,0.0,-0.21612,0.00021,11.88043]
[1777974571842,33.77,80556.65,0.0,-0.21602,0.00021,11.87306]
[1777974577120,33.77,80554.45,0.0,-0.21647,0.00021,11.88697]
[1777974580008,33.77,80554.88,0.0,-0.21637,0.00021,11.88389]
[1777974580019,33.77,80554.88,0.0,-0.21637,0.00021,11.88389]
[1777974580142,33.77,80554.88,0.0,-0.21637,0.00021,11.88378]
[1777974581310,33.77,80555.08,0.0,-0.21633,0.00021,11.88245]
[1777974582017,33.77,80555.08,0.0,-0.21633,0.00021,11.88245]
[1777974582057,33.77,80554.85,0.0,-0.21637,0.00021,11.88377]
[1777974586067,33.77,80554.04,0.0,-0.21654,0.00021,11.88906]
[1777974586070,33.77,80554.04,0.0,-0.21654,0.00021,11.88906]
[1777974586078,33.77,80554.04,0.0,-0.21654,0.00021,11.88906]
[1777974591337,33.76,80553.64,0.0,-0.2166,0.00021,11.89095]
[1777974591356,33.76,80553.64,0.0,-0.2166,0.00021,11.89095]
[1777974592073,33.76,80553.64,0.0,-0.2166,0.00021,11.89095]
[1777974592104,33.76,80553.64,0.0,-0.2166,0.00021,11.89095]
[1777974593154,33.76,80552.5,0.0,-0.21684,0.00021,11.89832]
[1777974593184,33.76,80551.02,0.0,-0.21716,0.00021,11.90817]
[1777974593233,33.76,80551.02,0.0,-0.21715,0.00021,11.90804]
[1777974598267,33.76,80551.7,0.0,-0.21698,0.00021,11.90255]
[1777974603302,33.75,80552.39,0.0,-0.21679,0.00021,11.89687]
[1777974608918,33.75,80552.38,0.0,-0.21678,0.00021,11.8963]
[1777974608944,33.75,80552.38,0.0,-0.21678,0.00021,11.8963]
[1777974608991,33.75,80552.38,0.0,-0.21678,0.00021,11.8963]
[1777974609015,33.75,80551.79,0.0,-0.21689,0.00021,11.8998]
[1777974610722,33.73,80541.45,0.0,-0.21903,0.00022,11.96572]
[1777974616393,33.68,80539.88,0.0,-0.21899,0.00022,11.96443]
[1777974621429,33.67,80541.16,0.0,-0.21867,0.00022,11.95458]
[1777974622544,33.67,80541.16,0.0,-0.21867,0.00022,11.95458]
[1777974622562,33.67,80541.16,0.0,-0.21867,0.00022,11.95458]
[1777974622646,33.67,80543.83,0.0,-0.21809,0.00022,11.93655]
[1777974628480,33.66,80546.85,0.0,-0.21739,0.00022,11.91508]
[1777974630601,33.66,80546.74,0.0,-0.21741,0.00022,11.91561]
[1777974631839,33.66,80550.62,0.0,-0.21657,0.00022,11.88948]
[1777974631868,33.66,80550.62,0.0,-0.21657,0.00022,11.88948]
[1777974631906,33.66,80552.27,0.0,-0.21612,0.00021,11.8711]
[1777974632352,33.66,80552.27,0.0,-0.21612,0.00021,11.8711]
[1777974632462,33.66,80552.27,0.0,-0.21612,0.00021,11.8711]
[1777974632611,33.66,80552.27,0.0,-0.21612,0.00021,11.8711]
[1777974633166,33.66,80552.27,0.0,-0.21612,0.00021,11.8711]
[1777974632636,33.66,80552.44,0.0,-0.21608,0.00021,11.86978]
[1777974633513,33.66,80552.44,0.0,-0.21608,0.00021,11.86962]
[1777974638737,33.65,80551.5,0.0,-0.21626,0.00022,11.87526]
[1777974644710,33.65,80550.28,0.0,-0.21649,0.00022,11.88245]
[1777974644807,33.65,80550.41,0.0,-0.21646,0.00022,11.88142]
[1777974646304,33.65,80549.72,0.0,-0.2166,0.00022,11.88587]
[1777974646728,33.65,80549.72,0.0,-0.2166,0.00022,11.88587]
[1777974646959,33.65,80549.93,0.0,-0.21655,0.00022,11.8843]
[1777974650782,33.65,80549.69,0.0,-0.21659,0.00022,11.88539]
[1777974650880,33.64,80549.7,0.0,-0.21658,0.00022,11.88515]
[1777974651346,33.64,80549.7,0.0,-0.21658,0.00022,11.88515]
[1777974652810,33.64,80549.7,0.0,-0.21657,0.00022,11.88498]
[1777974652873,33.64,80549.6,0.0,-0.21659,0.00022,11.88548]
[1777974658141,33.64,80549.03,0.0,-0.21668,0.00022,11.88842]
[1777974660911,33.64,80548.36,0.0,-0.21681,0.00022,11.89224]
[1777974661081,33.63,80546.29,0.0,-0.21724,0.00022,11.90563]
[1777974661304,33.63,80546.29,0.0,-0.21724,0.00022,11.90563]
[1777974662100,33.63,80546.29,0.0,-0.21724,0.00022,11.90563]
[1777974662323,33.63,80544.93,0.0,-0.21753,0.00022,11.91471]
[1777974662652,33.63,80544.93,0.0,-0.21753,0.00022,11.91471]
[1777974663178,33.63,80544.93,0.0,-0.21753,0.00022,11.91471]
[1777974663713,33.63,80544.25,0.0,-0.21766,0.00022,11.91877]
[1777974663827,33.63,80544.25,0.0,-0.21766,0.00022,11.91877]
[1777974663857,33.63,80544.25,0.0,-0.21766,0.00022,11.91877]
[1777974663933,33.63,80543.41,0.0,-0.21785,0.00022,11.92438]
[1777974666139,33.63,80543.41,0.0,-0.21784,0.00022,11.92412]
[1777974666168,33.63,80543.41,0.0,-0.21784,0.00022,11.92412]
[1777974666187,33.63,80543.41,0.0,-0.21784,0.00022,11.92412]
[1777974666151,33.63,80537.3,0.0,-0.21914,0.00022,11.96435]
[1777974666399,33.63,80537.3,0.0,-0.21914,0.00022,11.96435]
[1777974666678,33.63,80537.3,0.0,-0.21914,0.00022,11.96435]
[1777974666701,33.63,80537.3,0.0,-0.21914,0.00022,11.96435]
[1777974666976,33.63,80537.3,0.0,-0.21914,0.00022,11.96435]
[1777974668014,33.63,80536.4,0.0,-0.21933,0.00022,11.97009]
[1777974668047,33.63,80536.4,0.0,-0.21933,0.00022,11.97009]
[1777974668148,33.63,80535.81,0.0,-0.21945,0.00022,11.97376]
[1777974668281,33.63,80535.81,0.0,-0.21945,0.00022,11.97376]
[1777974673798,33.62,80535.01,0.0,-0.21959,0.00022,11.97783]
[1777974678626,33.61,80532.84,0.0,-0.22003,0.00022,11.99129]
[1777974678655,33.61,80532.84,0.0,-0.22003,0.00022,11.99129]
[1777974679205,33.61,80533.59,0.0,-0.21985,0.00022,11.98581]
[1777974679954,33.61,80533.59,0.0,-0.21985,0.00022,11.98581]
[1777974679980,33.61,80533.59,0.0,-0.21985,0.00022,11.98581]
[1777974680043,33.61,80534.89,0.0,-0.21956,0.00022,11.97716]
[1777974685183,33.61,80536.11,0.0,-0.21927,0.00022,11.96799]
[1777974690758,33.6,80538.71,0.0,-0.21866,0.00022,11.94928]
[1777974695879,33.6,80539.85,0.0,-0.21829,0.00022,11.93339]
[1777974700986,33.59,80538.76,0.0,-0.21848,0.00022,11.93927]
[1777974706021,33.58,80539.78,0.0,-0.21822,0.00022,11.93124]
[1777974706862,33.58,80539.78,0.0,-0.21822,0.00022,11.93124]
[1777974707429,33.58,80540.11,0.0,-0.21814,0.00022,11.92879]
[1777974707474,33.58,80539.61,0.0,-0.21824,0.00022,11.93188]
[1777974713006,33.58,80539.62,0.0,-0.21821,0.00022,11.93082]
[1777974720120,33.57,80541.38,0.0,-0.21776,0.00022,11.9168]
[1777974725155,33.56,80537.74,0.0,-0.21851,0.00022,11.93985]
[1777974727662,33.56,80537.95,0.0,-0.21844,0.00022,11.93794]
[1777974728254,33.56,80537.95,0.0,-0.21844,0.00022,11.93794]
[1777974728175,33.56,80537.71,0.0,-0.21849,0.00022,11.93929]
[1777974728994,33.56,80537.71,0.0,-0.21849,0.00022,11.93929]
[1777974729890,33.55,80536.8,0.0,-0.21868,0.00022,11.94511]
[1777974731712,33.55,80534.65,0.0,-0.21913,0.00022,11.95893]
[1777974731758,33.55,80534.5,0.0,-0.21916,0.00022,11.95993]
[1777974737239,33.54,80533.49,0.0,-0.21933,0.00022,11.96508]
[1777974741822,33.54,80532.01,0.0,-0.21962,0.00022,11.9739]
[1777974742101,33.54,80532.01,0.0,-0.21962,0.00022,11.9739]
[1777974742132,33.54,80532.01,0.0,-0.21962,0.00022,11.9739]
[1777974742274,33.54,80522.96,0.0,-0.22158,0.00022,12.03385]
[1777974742716,33.54,80522.96,0.0,-0.22158,0.00022,12.03385]
[1777974742755,33.54,80522.96,0.0,-0.22158,0.00022,12.03385]
[1777974742881,33.54,80522.96,0.0,-0.22158,0.00022,12.03385]
[1777974742910,33.54,80522.96,0.0,-0.22158,0.00022,12.03385]
[1777974743393,33.52,80519.71,0.0,-0.22218,0.00022,12.05195]
[1777974743413,33.52,80519.71,0.0,-0.22218,0.00022,12.05195]
[1777974743999,33.52,80519.71,0.0,-0.22218,0.00022,12.05195]
[1777974744016,33.52,80519.71,0.0,-0.22218,0.00022,12.05195]
[1777974744432,33.5,80517.18,0.0,-0.22262,0.00022,12.06514]
[1777974744459,33.5,80517.18,0.0,-0.22262,0.00022,12.06514]
[1777974744470,33.5,80517.18,0.0,-0.22262,0.00022,12.06514]
[1777974745295,33.48,80515.76,0.0,-0.22282,0.00022,12.0709]
[1777974746929,33.47,80516.27,0.0,-0.22259,0.00022,12.06392]
[1777974747065,33.47,80516.27,0.0,-0.22259,0.00022,12.06392]
[1777974747125,33.47,80516.27,0.0,-0.22259,0.00022,12.06392]
[1777974747309,33.45,80515.46,0.0,-0.22265,0.00022,12.06575]
[1777974748316,33.44,80507.71,0.0,-0.2243,0.00022,12.11546]
[1777974748827,33.44,80507.71,0.0,-0.2243,0.00022,12.11546]
[1777974749322,33.43,80504.17,0.0,-0.22502,0.00022,12.13699]
[1777974750329,33.42,80498.25,0.0,-0.22626,0.00022,12.17391]
[1777974750616,33.42,80498.25,0.0,-0.22626,0.00022,12.17391]
[1777974750673,33.42,80497.93,0.0,-0.22634,0.00022,12.17602]
[1777974756372,33.41,80505.91,0.0,-0.22444,0.00022,12.11474]
[1777974761860,33.41,80508.46,0.0,-0.22386,0.00022,12.0973]
[1777974761874,33.41,80508.46,0.0,-0.22386,0.00022,12.0973]
[1777974761975,33.41,80509.82,0.0,-0.22355,0.00022,12.08792]
[1777974764079,33.41,80509.82,0.0,-0.22354,0.00022,12.08776]
[1777974764113,33.41,80511.72,0.0,-0.22311,0.00022,12.07496]
[1777974765425,33.41,80511.72,0.0,-0.22311,0.00022,12.07471]
[1777974765460,33.41,80511.72,0.0,-0.22311,0.00022,12.07471]
[1777974765526,33.41,80514.05,0.0,-0.22258,0.00022,12.05896]
[1777974767294,33.41,80514.05,0.0,-0.22258,0.00022,12.05896]
[1777974767308,33.41,80514.05,0.0,-0.22258,0.00022,12.05896]
[1777974768101,33.4,80514.37,0.0,-0.2225,0.00022,12.05636]
[1777974768328,33.4,80514.37,0.0,-0.2225,0.00022,12.05636]
[1777974768309,33.4,80514.47,0.0,-0.22247,0.00022,12.05545]
[1777974770200,33.4,80518.12,0.0,-0.22167,0.00022,12.03111]
[1777974772500,33.4,80525.66,0.0,-0.21999,0.00022,11.98015]
[1777974781333,33.39,80524.63,0.0,-0.22018,0.00022,11.98591]
[1777974781341,33.39,80524.63,0.0,-0.22018,0.00022,11.98591]
[1777974782021,33.39,80525.79,0.0,-0.21992,0.00022,11.978]
[1777974782286,33.39,80525.79,0.0,-0.21992,0.00022,11.978]
[1777974784343,33.39,80527.19,0.0,-0.21961,0.00022,11.96837]
[1777974789604,33.39,80523.71,0.0,-0.22034,0.00022,11.99077]
[1777974790450,33.39,80523.71,0.0,-0.22034,0.00022,11.99077]
[1777974790610,33.39,80523.85,0.0,-0.22031,0.00022,11.9897]
[1777974792399,33.39,80523.85,0.0,-0.2203,0.00022,11.98956]
[1777974792625,33.39,80523.85,0.0,-0.2203,0.00022,11.98942]
[1777974793724,33.39,80523.85,0.0,-0.2203,0.00022,11.98942]
[1777974794418,33.39,80523.6,0.0,-0.22034,0.00022,11.99082]
[1777974795153,33.39,80523.6,0.0,-0.22034,0.00022,11.99082]
[1777974795173,33.39,80523.6,0.0,-0.22034,0.00022,11.99082]
[1777974795651,33.38,80528.5,0.0,-0.21927,0.00022,11.95785]
[1777974796260,33.38,80528.5,0.0,-0.21927,0.00022,11.95785]
[1777974797053,33.38,80531.76,0.0,-0.21855,0.00022,11.93586]
[1777974798196,33.38,80530.59,0.0,-0.21881,0.00022,11.94372]
[1777974803702,33.38,80530.8,0.0,-0.21874,0.00022,11.94176]
[1777974808740,33.38,80530.66,0.0,-0.21876,0.00022,11.94234]
[1777974813576,33.38,80529.76,0.0,-0.21886,0.00022,11.94095]
[1777974814655,33.38,80530.77,0.0,-0.21864,0.00022,11.9341]
[1777974817877,33.38,80539.75,0.0,-0.21668,0.00022,11.87352]
[1777974823738,33.37,80541.28,0.0,-0.21632,0.00022,11.86243]
[1777974824257,33.37,80541.28,0.0,-0.21632,0.00022,11.86243]
[1777974824268,33.37,80541.28,0.0,-0.21632,0.00022,11.86243]
[1777974824281,33.37,80541.28,0.0,-0.21632,0.00022,11.86243]
[1777974824369,33.37,80540.94,0.0,-0.21639,0.00022,11.86446]
[1777974825776,33.37,80540.94,0.0,-0.21639,0.00022,11.86446]
[1777974825804,33.37,80540.94,0.0,-0.21639,0.00022,11.86446]
[1777974825906,33.37,80541.16,0.0,-0.21634,0.00022,11.86284]
[1777974826723,33.37,80541.16,0.0,-0.21634,0.00022,11.86284]
[1777974826794,33.37,80541.16,0.0,-0.21634,0.00022,11.86284]
[1777974832296,33.37,80543.81,0.0,-0.21573,0.00022,11.84396]
[1777974832863,33.37,80543.81,0.0,-0.21573,0.00022,11.84396]
[1777974832908,33.37,80543.81,0.0,-0.21573,0.00022,11.84396]
[1777974835872,33.37,80545.23,0.0,-0.21541,0.00022,11.83399]
[1777974836285,33.37,80545.23,0.0,-0.21541,0.00022,11.83399]
[1777974836299,33.37,80545.23,0.0,-0.21541,0.00022,11.83399]
[1777974836341,33.36,80547.07,0.0,-0.215,0.00022,11.82118]
[1777974842366,33.36,80551.65,0.0,-0.21398,0.00022,11.78908]
[1777974847716,33.36,80553.59,0.0,-0.21354,0.00022,11.77519]
[1777974848919,33.35,80553.59,0.0,-0.21353,0.00022,11.77501]
[1777974849559,33.35,80554.05,0.0,-0.21342,0.00022,11.7717]
[1777974850717,33.35,80554.05,0.0,-0.21342,0.00022,11.77152]
[1777974851772,33.35,80555.12,0.0,-0.21318,0.00022,11.76388]
[1777974853709,33.35,80555.91,0.0,-0.213,0.00022,11.75833]
[1777974854940,33.35,80555.91,0.0,-0.213,0.00022,11.75815]
[1777974857633,33.35,80559.17,0.0,-0.21228,0.00021,11.73544]
[1777974859125,33.35,80559.29,0.0,-0.21225,0.00021,11.73445]
[1777974859164,33.35,80559.29,0.0,-0.21225,0.00021,11.73445]
[1777974859235,33.35,80559.29,0.0,-0.21225,0.00021,11.73445]
[1777974859336,33.34,80561.47,0.0,-0.21177,0.00021,11.71928]
[1777974860207,33.34,80567.39,0.0,-0.2105,0.00021,11.67894]
[1777974860811,33.34,80567.39,0.0,-0.2105,0.00021,11.67894]
[1777974860832,33.34,80567.39,0.0,-0.2105,0.00021,11.67894]
[1777974861110,33.34,80567.39,0.0,-0.21049,0.00021,11.67878]
[1777974863123,33.34,80573.25,0.0,-0.20924,0.00021,11.63857]
[1777974868162,33.34,80574.43,0.0,-0.20897,0.00021,11.63017]
[1777974870208,33.34,80573.91,0.0,-0.20908,0.00021,11.63368]
[1777974870242,33.34,80573.91,0.0,-0.20908,0.00021,11.63368]
[1777974870252,33.34,80573.48,0.0,-0.20917,0.00021,11.63651]
[1777974870663,33.34,80573.48,0.0,-0.20917,0.00021,11.63651]
[1777974871318,33.34,80573.48,0.0,-0.20917,0.00021,11.63651]
[1777974877459,33.34,80572.11,0.0,-0.20935,0.00021,11.63787]
[1777974877467,33.34,80571.75,0.0,-0.20942,0.00021,11.64014]
[1777974880132,33.34,80571.7,0.0,-0.20943,0.00021,11.64042]
[1777974885455,33.34,80571.32,0.0,-0.20951,0.00021,11.64293]
[1777974885483,33.34,80570.71,0.0,-0.20964,0.00021,11.64709]
[1777974891322,33.34,80568.27,0.0,-0.21016,0.00021,11.66369]
[1777974895812,33.34,80567.75,0.0,-0.21027,0.00021,11.66723]
[1777974895837,33.34,80567.75,0.0,-0.21027,0.00021,11.66723]
[1777974895912,33.34,80567.06,0.0,-0.21042,0.00021,11.67194]
[1777974900822,33.34,80567.06,0.0,-0.21042,0.00021,11.67194]
[1777974900836,33.34,80567.06,0.0,-0.21042,0.00021,11.67194]
[1777974901391,33.34,80566.98,0.0,-0.21044,0.00021,11.6725]
[1777974907435,33.34,80566.05,0.0,-0.21064,0.00021,11.67891]
[1777974912469,33.34,80564.4,0.0,-0.21099,0.00021,11.69019]
[1777974912852,33.34,80564.4,0.0,-0.21099,0.00021,11.69019]
[1777974912888,33.34,80564.4,0.0,-0.21099,0.00021,11.69019]
[1777974912953,33.34,80564.24,0.0,-0.21103,0.00021,11.69128]
[1777974917439,33.34,80563.4,0.0,-0.21121,0.00021,11.69705]
[1777974917478,33.34,80563.4,0.0,-0.21121,0.00021,11.69705]
[1777974917504,33.34,80563.28,0.0,-0.21123,0.00021,11.69788]
[1777974921842,33.34,80563.76,0.0,-0.21113,0.00021,11.69465]
[1777974921877,33.34,80563.76,0.0,-0.21113,0.00021,11.69465]
[1777974921890,33.34,80564.41,0.0,-0.21099,0.00021,11.69024]
[1777974923311,33.34,80564.41,0.0,-0.21099,0.00021,11.69024]
[1777974923323,33.34,80564.41,0.0,-0.21099,0.00021,11.69024]
[1777974923412,33.34,80563.64,0.0,-0.21116,0.00021,11.69553]
[1777974928353,33.34,80563.25,0.0,-0.21125,0.00021,11.69825]
[1777974928363,33.34,80563.25,0.0,-0.21125,0.00021,11.69825]
[1777974928375,33.34,80563.0,0.0,-0.2113,0.00021,11.69999]
[1777974929874,33.34,80563.0,0.0,-0.2113,0.00021,11.69999]
[1777974929906,33.34,80563.0,0.0,-0.2113,0.00021,11.69999]
[1777974929919,33.34,80562.48,0.0,-0.21141,0.00021,11.70355]
[1777974935630,33.34,80562.82,0.0,-0.21126,0.00021,11.69416]
[1777974940665,33.34,80563.0,0.0,-0.21122,0.00021,11.69309]
[1777974944081,33.34,80562.18,0.0,-0.2114,0.00021,11.69873]
[1777974944156,33.34,80562.18,0.0,-0.2114,0.00021,11.69873]
[1777974948310,33.34,80561.61,0.0,-0.21153,0.00021,11.70269]
[1777974948325,33.34,80561.61,0.0,-0.21153,0.00021,11.70269]
[1777974950801,33.34,80562.42,0.0,-0.21136,0.00021,11.69731]
[1777974952258,33.34,80562.18,0.0,-0.21141,0.00021,11.69897]
[1777974957784,33.34,80561.47,0.0,-0.21154,0.00021,11.70323]
[1777974963230,33.34,80559.59,0.0,-0.21195,0.00021,11.71612]
[1777974963241,33.34,80559.59,0.0,-0.21195,0.00021,11.71612]
[1777974965124,33.34,80558.6,0.0,-0.21216,0.00022,11.72288]
[1777974965166,33.34,80558.52,0.0,-0.21218,0.00022,11.72343]
[1777974966136,33.34,80558.52,0.0,-0.21218,0.00022,11.72343]
[1777974966262,33.34,80558.52,0.0,-0.21218,0.00022,11.72343]
[1777974966451,33.34,80558.37,0.0,-0.21221,0.00022,11.72447]
[1777974967227,33.34,80544.04,0.0,-0.21531,0.00022,11.82169]
[1777974968148,33.34,80544.04,0.0,-0.21531,0.00022,11.82169]
[1777974968537,33.34,80544.04,0.0,-0.21531,0.00022,11.82169]
[1777974975674,33.33,80544.82,0.0,-0.21511,0.00022,11.8155]
[1777974979265,33.33,80544.82,0.0,-0.2151,0.00022,11.81516]
[1777974979284,33.33,80544.82,0.0,-0.2151,0.00022,11.81516]
[1777974979365,33.33,80543.64,0.0,-0.21535,0.00022,11.82292]
[1777974980055,33.33,80543.64,0.0,-0.21535,0.00022,11.82292]
[1777974980076,33.33,80543.64,0.0,-0.21535,0.00022,11.82292]
[1777974980084,33.33,80544.85,0.0,-0.21509,0.00022,11.81473]
[1777974980618,33.33,80544.85,0.0,-0.21509,0.00022,11.81473]
[1777974980652,33.33,80544.85,0.0,-0.21509,0.00022,11.81473]
[1777974981141,33.33,80544.85,0.0,-0.21509,0.00022,11.81473]
[1777974981173,33.33,80544.85,0.0,-0.21509,0.00022,11.81473]
[1777974987060,33.33,80545.78,0.0,-0.21487,0.00022,11.8078]
[1777974987596,33.33,80546.67,0.0,-0.21467,0.00022,11.80167]
[1777974992727,33.33,80546.53,0.0,-0.2146,0.00022,11.79499]
[1777974995958,33.32,80545.71,0.0,-0.21477,0.00022,11.80029]
[1777975001087,33.32,80546.35,0.0,-0.21462,0.00022,11.79542]
[1777975006121,33.32,80547.12,0.0,-0.21444,0.00022,11.78976]
[1777975011157,33.32,80547.96,0.0,-0.21424,0.00022,11.78363]
[1777975013753,33.32,80547.96,0.0,-0.21423,0.00022,11.78341]
[1777975014178,33.32,80547.96,0.0,-0.21423,0.00022,11.78341]
[1777975016192,33.32,80553.61,0.0,-0.21301,0.00022,11.7449]
[1777975021226,33.32,80552.99,0.0,-0.21314,0.00022,11.74893]
[1777975026262,33.31,80549.66,0.0,-0.21385,0.00022,11.7713]
[1777975031300,33.31,80545.77,0.0,-0.21468,0.00022,11.79735]
[1777975036334,33.31,80545.44,0.0,-0.21474,0.00022,11.79918]
[1777975041369,33.31,80543.98,0.0,-0.21504,0.00022,11.80864]
[1777975046404,33.31,80541.67,0.0,-0.21553,0.00022,11.82383]
[1777975046971,33.31,80541.67,0.0,-0.21553,0.00022,11.82383]
[1777975046992,33.31,80541.67,0.0,-0.21553,0.00022,11.82383]
[1777975047411,33.31,80542.11,0.0,-0.21543,0.00022,11.82076]
[1777975048921,33.31,80543.58,0.0,-0.21511,0.00022,11.81064]
[1777975049398,33.31,80543.58,0.0,-0.21511,0.00022,11.81064]
[1777975049465,33.31,80543.58,0.0,-0.21511,0.00022,11.81064]
[1777975049538,33.3,80547.91,0.0,-0.21417,0.00022,11.78121]
[1777975050945,33.3,80547.91,0.0,-0.21416,0.00022,11.78115]
[1777975050955,33.3,80547.91,0.0,-0.21416,0.00022,11.78115]
[1777975050994,33.3,80547.91,0.0,-0.21416,0.00022,11.78115]
[1777975051438,33.3,80550.62,0.0,-0.21349,0.00022,11.75556]
[1777975052202,33.3,80550.62,0.0,-0.21349,0.00022,11.75556]
[1777975052866,33.3,80550.51,0.0,-0.21351,0.00022,11.75621]
[1777975057696,33.3,80548.6,0.0,-0.21391,0.00022,11.76884]
[1777975057727,33.3,80548.6,0.0,-0.21391,0.00022,11.76884]
[1777975057733,33.3,80548.6,0.0,-0.21391,0.00022,11.76884]
[1777975058487,33.3,80548.97,0.0,-0.21383,0.00022,11.7661]
[1777975063523,33.3,80549.16,0.0,-0.21375,0.00022,11.76362]
[1777975065914,33.29,80550.57,0.0,-0.21343,0.00022,11.75358]
[1777975065931,33.29,80550.57,0.0,-0.21343,0.00022,11.75358]
[1777975066362,33.29,80550.57,0.0,-0.21343,0.00022,11.75358]
[1777975066380,33.29,80550.57,0.0,-0.21343,0.00022,11.75358]
[1777975072766,33.29,80551.28,0.0,-0.21326,0.00022,11.74836]
[1777975073657,33.29,80551.28,0.0,-0.21326,0.00022,11.74836]
[1777975074441,33.29,80551.86,0.0,-0.21313,0.00022,11.74412]
[1777975075178,33.29,80551.86,0.0,-0.21313,0.00022,11.74412]
[1777975075697,33.29,80551.86,0.0,-0.21313,0.00022,11.74412]
[1777975075762,33.29,80551.86,0.0,-0.21313,0.00022,11.74405]
[1777975081649,33.29,80552.08,0.0,-0.21307,0.00022,11.74212]
[1777975081761,33.29,80552.08,0.0,-0.21307,0.00022,11.74212]
[1777975082656,33.29,80551.6,0.0,-0.21317,0.00022,11.74531]
[1777975087692,33.29,80552.51,0.0,-0.21296,0.00022,11.73874]
[1777975093060,33.29,80552.77,0.0,-0.21289,0.00022,11.73669]
[1777975093091,33.29,80552.77,0.0,-0.21289,0.00022,11.73669]
[1777975093192,33.28,80551.55,0.0,-0.21316,0.00022,11.74491]
[1777975099298,33.28,80551.23,0.0,-0.21321,0.00022,11.74672]
[1777975105817,33.28,80547.62,0.0,-0.21397,0.00022,11.77062]
[1777975110852,33.28,80546.05,0.0,-0.2143,0.00022,11.78085]
[1777975116172,33.28,80545.97,0.0,-0.21422,0.00022,11.7739]
[1777975116183,33.28,80545.97,0.0,-0.21422,0.00022,11.7739]
[1777975116188,33.28,80545.97,0.0,-0.21422,0.00022,11.7739]
[1777975116236,33.28,80545.78,0.0,-0.21426,0.00022,11.77512]
[1777975119283,33.28,80546.45,0.0,-0.21411,0.00022,11.77043]
[1777975119366,33.28,80546.57,0.0,-0.21409,0.00022,11.76955]
[1777975125957,33.27,80546.97,0.0,-0.21399,0.00022,11.76644]
[1777975130992,33.27,80547.02,0.0,-0.21397,0.00022,11.76583]
[1777975136026,33.27,80548.89,0.0,-0.21355,0.00022,11.75287]
[1777975137523,33.27,80548.89,0.0,-0.21355,0.00022,11.75287]
[1777975138375,33.27,80549.56,0.0,-0.21341,0.00022,11.74825]
[1777975138433,33.27,80548.95,0.0,-0.21354,0.00022,11.7524]
[1777975143433,33.27,80548.61,0.0,-0.21361,0.00022,11.75455]
[1777975146016,33.27,80548.0,0.0,-0.21374,0.00022,11.75863]
[1777975146028,33.27,80548.0,0.0,-0.21374,0.00022,11.75863]
[1777975146049,33.27,80548.0,0.0,-0.21374,0.00022,11.75863]
[1777975146664,33.27,80548.0,0.0,-0.21374,0.00022,11.75863]
[1777975146685,33.27,80548.0,0.0,-0.21374,0.00022,11.75863]
[1777975147151,33.27,80547.56,0.0,-0.21383,0.00022,11.76156]
[1777975147164,33.27,80547.56,0.0,-0.21383,0.00022,11.76156]
[1777975147228,33.27,80547.56,0.0,-0.21383,0.00022,11.76156]
[1777975147235,33.27,80547.41,0.0,-0.21386,0.00022,11.76258]
[1777975150300,33.27,80547.41,0.0,-0.21386,0.00022,11.76251]
[1777975150496,33.27,80547.41,0.0,-0.21386,0.00022,11.76251]
[1777975151459,33.27,80547.26,0.0,-0.21389,0.00022,11.76346]
[1777975151583,33.27,80551.71,0.0,-0.21292,0.00022,11.733]
[1777975152653,33.27,80557.91,0.0,-0.21158,0.00022,11.69059]
[1777975159187,33.26,80559.15,0.0,-0.21129,0.00022,11.6815]
[1777975164623,33.27,80559.31,0.0,-0.21126,0.00022,11.68046]
[1777975166689,33.27,80559.31,0.0,-0.21126,0.00022,11.68046]
[1777975167243,33.27,80559.73,0.0,-0.21117,0.00022,11.67766]
[1777975172279,33.27,80559.0,0.0,-0.21125,0.00022,11.67554]
[1777975176078,33.27,80559.91,0.0,-0.21105,0.00022,11.66939]
[1777975176808,33.27,80559.91,0.0,-0.21105,0.00022,11.66941]
[1777975177402,33.27,80559.65,0.0,-0.21111,0.00022,11.67121]
[1777975182876,33.27,80558.99,0.0,-0.21125,0.00022,11.6758]
[1777975183410,33.27,80558.99,0.0,-0.21125,0.00022,11.6758]
[1777975183494,33.27,80559.94,0.0,-0.21105,0.00022,11.66933]
[1777975184905,33.27,80559.74,0.0,-0.21109,0.00022,11.67074]
[1777975186377,33.27,80559.74,0.0,-0.2111,0.00022,11.67076]
[1777975191414,33.26,80559.2,0.0,-0.2112,0.00022,11.67395]
[1777975196446,33.26,80561.13,0.0,-0.21076,0.00022,11.66012]
[1777975201526,33.26,80560.64,0.0,-0.21085,0.00022,11.66296]
[1777975201541,33.26,80560.64,0.0,-0.21085,0.00022,11.66296]
[1777975201546,33.26,80560.64,0.0,-0.21085,0.00022,11.66296]
[1777975201586,33.26,80557.36,0.0,-0.21155,0.00022,11.68523]
[1777975202683,33.26,80557.36,0.0,-0.21155,0.00022,11.68523]
[1777975203133,33.26,80554.95,0.0,-0.21207,0.00022,11.70155]
[1777975203889,33.26,80554.95,0.0,-0.21207,0.00022,11.70155]
[1777975203913,33.26,80554.95,0.0,-0.21207,0.00022,11.70155]
[1777975204503,33.26,80552.93,0.0,-0.2125,0.00022,11.7153]
[1777975209508,33.26,80553.71,0.0,-0.21233,0.00022,11.70982]
[1777975213483,33.26,80554.41,0.0,-0.21218,0.00022,11.70493]
[1777975213501,33.26,80554.41,0.0,-0.21218,0.00022,11.70493]
[1777975218502,33.26,80554.75,0.0,-0.2121,0.00022,11.70249]
[1777975224644,33.26,80555.66,0.0,-0.2119,0.00022,11.69612]
[1777975226839,33.26,80555.7,0.0,-0.21189,0.00022,11.69583]
[1777975226862,33.26,80555.23,0.0,-0.21199,0.00022,11.69902]
[1777975227664,33.26,80553.01,0.0,-0.21247,0.00022,11.71412]
[1777975232701,33.25,80547.46,0.0,-0.21357,0.00022,11.74438]
[1777975237735,33.25,80547.19,0.0,-0.21362,0.00022,11.74594]
[1777975242771,33.25,80546.1,0.0,-0.21385,0.00022,11.75307]
[1777975247613,33.25,80546.85,0.0,-0.21368,0.00022,11.74775]
[1777975247806,33.25,80546.69,0.0,-0.21371,0.00022,11.74879]
[1777975248399,33.25,80546.69,0.0,-0.21371,0.00022,11.74879]
[1777975249634,33.25,80546.63,0.0,-0.21373,0.00022,11.74914]
[1777975249821,33.25,80546.77,0.0,-0.21369,0.00022,11.74814]
[1777975253396,33.25,80546.44,0.0,-0.21376,0.00022,11.75022]
[1777975253423,33.25,80546.44,0.0,-0.21376,0.00022,11.75022]
[1777975253849,33.25,80546.4,0.0,-0.21377,0.00022,11.75044]
[1777975254856,33.25,80552.22,0.0,-0.21251,0.00022,11.71079]
[1777975257994,33.25,80547.26,0.0,-0.21358,0.00022,11.74451]
[1777975258023,33.25,80547.26,0.0,-0.21358,0.00022,11.74451]
[1777975258093,33.25,80546.04,0.0,-0.21384,0.00022,11.75276]
[1777975259143,33.25,80546.04,0.0,-0.21384,0.00022,11.75276]
[1777975259154,33.25,80546.04,0.0,-0.21384,0.00022,11.75276]
[1777975259166,33.25,80544.95,0.0,-0.21408,0.00022,11.76012]
[1777975263101,33.25,80544.75,0.0,-0.21411,0.00022,11.7613]
[1777975263131,33.25,80544.75,0.0,-0.21411,0.00022,11.7613]
[1777975263336,33.25,80544.37,0.0,-0.2142,0.00022,11.76383]
[1777975268375,33.25,80539.09,0.0,-0.21534,0.00022,11.7994]
[1777975273989,33.24,80535.88,0.0,-0.21602,0.00022,11.82052]
[1777975277066,33.24,80534.3,0.0,-0.21635,0.00022,11.83103]
[1777975277183,33.24,80533.96,0.0,-0.21643,0.00022,11.83323]
[1777975278385,33.24,80533.96,0.0,-0.21643,0.00022,11.83323]
[1777975279226,33.24,80533.45,0.0,-0.21653,0.00022,11.83658]
[1777975281385,33.24,80533.13,0.0,-0.2166,0.00022,11.83853]
[1777975282083,33.24,80532.09,0.0,-0.21682,0.00022,11.84546]
[1777975282247,33.24,80526.48,0.0,-0.21805,0.00022,11.88329]
[1777975284078,33.24,80526.48,0.0,-0.21804,0.00022,11.88313]
[1777975284524,33.24,80527.04,0.0,-0.21792,0.00022,11.87919]
[1777975290089,33.23,80527.5,0.0,-0.21779,0.00022,11.87537]
[1777975290159,33.23,80525.78,0.0,-0.21816,0.00022,11.88685]
[1777975292106,33.23,80525.78,0.0,-0.21807,0.00022,11.87952]
[1777975292202,33.23,80525.76,0.0,-0.21807,0.00022,11.8795]
[1777975295426,33.23,80525.76,0.0,-0.21807,0.00022,11.87936]
[1777975295908,33.23,80525.76,0.0,-0.21807,0.00022,11.87936]
[1777975295835,33.23,80524.52,0.0,-0.21833,0.00022,11.88734]
[1777975295942,33.23,80524.52,0.0,-0.21833,0.00022,11.88734]
[1777975296556,33.23,80514.88,0.0,-0.22046,0.00022,11.95232]
[1777975300183,33.23,80507.52,0.0,-0.22208,0.00022,12.00159]
[1777975305598,33.23,80508.26,0.0,-0.22191,0.00022,11.9962]
[1777975305877,33.23,80508.26,0.0,-0.22191,0.00022,11.9962]
[1777975305909,33.23,80508.26,0.0,-0.22191,0.00022,11.9962]
[1777975306224,33.23,80508.25,0.0,-0.2219,0.00022,11.99604]
[1777975307702,33.23,80508.25,0.0,-0.2219,0.00022,11.99604]
[1777975307736,33.23,80508.25,0.0,-0.2219,0.00022,11.99604]
[1777975307747,33.22,80508.31,0.0,-0.22187,0.00022,11.99513]
[1777975314279,33.22,80512.81,0.0,-0.22083,0.00022,11.96363]
[1777975317732,33.21,80512.85,0.0,-0.22081,0.00022,11.96305]
[1777975317770,33.21,80512.85,0.0,-0.22081,0.00022,11.96305]
[1777975317872,33.21,80513.07,0.0,-0.22076,0.00022,11.9614]
[1777975323344,33.21,80514.88,0.0,-0.22034,0.00022,11.94877]
[1777975328378,33.21,80516.66,0.0,-0.21992,0.00022,11.93583]
[1777975333162,33.21,80516.48,0.0,-0.21995,0.00022,11.93678]
[1777975334616,33.21,80506.82,0.0,-0.22209,0.00022,12.00159]
[1777975335055,33.21,80506.82,0.0,-0.22209,0.00022,12.00159]
[1777975335092,33.21,80506.82,0.0,-0.22209,0.00022,12.00159]
[1777975335855,33.2,80507.03,0.0,-0.22202,0.00022,11.99962]
[1777975341506,33.2,80508.72,0.0,-0.22162,0.00022,11.98739]
[1777975347511,33.19,80511.79,0.0,-0.22087,0.00022,11.96455]
[1777975352023,33.18,80512.81,0.0,-0.22052,0.00022,11.94949]
[1777975352060,33.18,80512.81,0.0,-0.22052,0.00022,11.94949]
[1777975352491,33.18,80512.81,0.0,-0.22052,0.00022,11.94949]
[1777975352508,33.18,80512.81,0.0,-0.22052,0.00022,11.94949]
[1777975353857,33.18,80513.41,0.0,-0.22038,0.00022,11.9452]
[1777975353881,33.18,80513.41,0.0,-0.22038,0.00022,11.9452]
[1777975353888,33.18,80513.41,0.0,-0.22038,0.00022,11.9452]
[1777975353912,33.18,80513.41,0.0,-0.22038,0.00022,11.9452]
[1777975364412,33.17,80518.72,0.0,-0.21912,0.00022,11.90672]
[1777975369670,33.16,80518.04,0.0,-0.21923,0.00022,11.91009]
[1777975374704,33.16,80518.78,0.0,-0.21904,0.00022,11.90409]
[1777975375669,33.16,80518.78,0.0,-0.21904,0.00022,11.90409]
[1777975375698,33.16,80518.78,0.0,-0.21904,0.00022,11.90409]
[1777975375709,33.16,80518.78,0.0,-0.21904,0.00022,11.90409]
[1777975375712,33.16,80518.78,0.0,-0.21904,0.00022,11.90409]
[1777975375797,33.16,80520.08,0.0,-0.21874,0.00022,11.89506]
[1777975376188,33.16,80520.08,0.0,-0.21874,0.00022,11.89506]
[1777975376208,33.16,80520.08,0.0,-0.21874,0.00022,11.89506]
[1777975376718,33.16,80520.08,0.0,-0.21874,0.00022,11.89506]
[1777975377109,33.16,80520.08,0.0,-0.21874,0.00022,11.89506]
[1777975382760,33.16,80520.18,0.0,-0.21871,0.00022,11.89419]
[1777975387796,33.16,80516.39,0.0,-0.21954,0.00022,11.91959]
[1777975392830,33.15,80516.39,0.0,-0.21954,0.00022,11.91939]
[1777975394597,33.15,80516.23,0.0,-0.21957,0.00022,11.92043]
[1777975394609,33.15,80516.23,0.0,-0.21957,0.00022,11.92043]
[1777975394685,33.15,80516.23,0.0,-0.21957,0.00022,11.92043]
[1777975395000,33.15,80516.23,0.0,-0.21957,0.00022,11.92043]
[1777975395208,33.15,80516.12,0.0,-0.2196,0.00022,11.92117]
[1777975395531,33.15,80516.12,0.0,-0.2196,0.00022,11.92117]
[1777975395852,33.15,80521.03,0.0,-0.2185,0.00022,11.8878]
[1777975396859,33.15,80529.69,0.0,-0.21659,0.00022,11.82896]
[1777975397338,33.15,80529.69,0.0,-0.21659,0.00022,11.82896]
[1777975398761,33.15,80532.4,0.0,-0.216,0.00022,11.81044]
[1777975398969,33.15,80534.61,0.0,-0.21551,0.00022,11.7953]
[1777975401894,33.15,80540.57,0.0,-0.2142,0.00022,11.75438]
[1777975404297,33.15,80540.29,0.0,-0.21425,0.00022,11.75591]
[1777975404321,33.15,80540.29,0.0,-0.21425,0.00022,11.75591]
[1777975404915,33.15,80539.24,0.0,-0.21447,0.00022,11.76288]
[1777975405573,33.15,80539.24,0.0,-0.21447,0.00022,11.76288]
[1777975406718,33.15,80538.8,0.0,-0.21456,0.00022,11.76568]
[1777975408705,33.15,80538.3,0.0,-0.21466,0.00022,11.76889]
[1777975409449,33.14,80538.3,0.0,-0.21465,0.00022,11.7685]
[1777975409492,33.14,80538.3,0.0,-0.21465,0.00022,11.7685]
[1777975414986,33.14,80535.22,0.0,-0.2152,0.00022,11.7811]
[1777975420020,33.13,80536.89,0.0,-0.21481,0.00022,11.76882]
[1777975425630,33.13,80537.36,0.0,-0.2147,0.00022,11.76543]
[1777975427646,33.13,80539.49,0.0,-0.2142,0.00022,11.75002]
[1777975430771,33.13,80540.18,0.0,-0.21404,0.00022,11.74481]
[1777975431704,33.13,80543.34,0.0,-0.21334,0.00022,11.72293]
[1777975434606,33.12,80550.8,0.0,-0.21171,0.00022,11.67155]
[1777975439880,33.12,80551.17,0.0,-0.21162,0.00022,11.66871]
[1777975445949,33.12,80553.34,0.0,-0.21113,0.00022,11.65341]
[1777975451265,33.12,80554.13,0.0,-0.21095,0.00022,11.64758]
[1777975456165,33.12,80557.64,0.0,-0.21018,0.00022,11.62321]
[1777975456176,33.12,80557.64,0.0,-0.21018,0.00022,11.62321]
[1777975456748,33.12,80557.64,0.0,-0.21018,0.00022,11.62321]
[1777975456769,33.12,80557.64,0.0,-0.21018,0.00022,11.62321]
[1777975456780,33.12,80557.65,0.0,-0.21018,0.00022,11.6231]
[1777975461487,33.12,80557.39,0.0,-0.21023,0.00022,11.62471]
[1777975461513,33.12,80557.39,0.0,-0.21023,0.00022,11.62471]
[1777975461554,33.12,80557.68,0.0,-0.21017,0.00022,11.62268]
[1777975466772,33.11,80557.19,0.0,-0.21025,0.00022,11.6253]
[1777975468478,33.11,80557.5,0.0,-0.21018,0.00022,11.62302]
[1777975469374,33.11,80561.57,0.0,-0.2093,0.00022,11.59488]
[1777975469542,33.11,80561.57,0.0,-0.2093,0.00022,11.59488]
[1777975470798,33.11,80561.57,0.0,-0.2093,0.00022,11.59488]
[1777975474024,33.11,80569.49,0.0,-0.20751,0.00021,11.53304]
[1777975478165,33.11,80567.82,0.0,-0.20784,0.00021,11.54372]
[1777975478428,33.11,80567.82,0.0,-0.20783,0.00021,11.54329]
[1777975483464,33.1,80568.41,0.0,-0.20767,0.00021,11.53816]
[1777975488507,33.1,80569.69,0.0,-0.20737,0.00021,11.52853]
[1777975488527,33.1,80569.69,0.0,-0.20737,0.00021,11.52853]
[1777975488568,33.1,80570.65,0.0,-0.20716,0.00021,11.52171]
[1777975494346,33.09,80568.36,0.0,-0.20762,0.00021,11.53663]
[1777975496011,33.09,80568.36,0.0,-0.20761,0.00021,11.53644]
[1777975501239,33.09,80571.08,0.0,-0.207,0.00021,11.51665]
[1777975507060,33.08,80569.36,0.0,-0.20732,0.00021,11.52692]
[1777975507911,33.08,80569.36,0.0,-0.20732,0.00021,11.52692]
[1777975507932,33.08,80569.36,0.0,-0.20732,0.00021,11.52692]
[1777975508004,33.08,80569.11,0.0,-0.20737,0.00021,11.52848]
[1777975508535,33.08,80569.11,0.0,-0.20737,0.00021,11.52848]
[1777975508565,33.08,80569.11,0.0,-0.20737,0.00021,11.52848]
[1777975509102,33.08,80569.11,0.0,-0.20737,0.00021,11.52848]
[1777975508639,33.08,80569.11,0.0,-0.20737,0.00021,11.52848]
[1777975509125,33.08,80569.11,0.0,-0.20737,0.00021,11.52848]
[1777975509195,33.08,80568.57,0.0,-0.20748,0.00021,11.53206]
[1777975514680,33.08,80568.35,0.0,-0.2075,0.00021,11.5328]
[1777975517975,33.08,80568.6,0.0,-0.20744,0.00021,11.53079]
[1777975518421,33.07,80569.3,0.0,-0.20728,0.00021,11.52568]
[1777975518431,33.07,80569.3,0.0,-0.20728,0.00021,11.52568]
[1777975518483,33.07,80569.3,0.0,-0.20728,0.00021,11.52568]
[1777975518486,33.07,80569.3,0.0,-0.20728,0.00021,11.52568]
[1777975518709,33.07,80569.3,0.0,-0.20728,0.00021,11.52568]
[1777975521322,33.07,80574.9,0.0,-0.20607,0.00021,11.48653]
[1777975521339,33.07,80574.9,0.0,-0.20607,0.00021,11.48653]
[1777975521351,33.07,80574.9,0.0,-0.20607,0.00021,11.48653]
[1777975521730,33.07,80574.9,0.0,-0.20606,0.00021,11.48628]
[1777975523185,33.07,80575.81,0.0,-0.20586,0.00021,11.47973]
[1777975523210,33.07,80575.81,0.0,-0.20586,0.00021,11.47973]
[1777975523224,33.07,80575.81,0.0,-0.20586,0.00021,11.47973]
[1777975524110,33.07,80576.25,0.0,-0.20575,0.00021,11.4762]
[1777975525758,33.07,80584.68,0.0,-0.20395,0.00021,11.41747]
[1777975529791,33.06,80587.38,0.0,-0.20336,0.00021,11.39821]
[1777975533333,33.06,80592.68,0.0,-0.20213,0.00021,11.35345]
[1777975535271,33.06,80597.25,0.0,-0.20116,0.00021,11.32135]
[1777975535828,33.06,80597.3,0.0,-0.20115,0.00021,11.32091]
[1777975536929,33.06,80605.98,0.0,-0.19932,0.00021,11.26015]
[1777975537199,33.06,80605.98,0.0,-0.19932,0.00021,11.26015]
[1777975537221,33.06,80605.98,0.0,-0.19932,0.00021,11.26015]
[1777975537842,33.06,80605.67,0.0,-0.19938,0.00021,11.26232]
[1777975541689,33.06,80604.23,0.0,-0.19968,0.00021,11.27229]
[1777975541788,33.06,80604.23,0.0,-0.19968,0.00021,11.27229]
[1777975542675,33.06,80606.44,0.0,-0.19922,0.00021,11.2568]
[1777975543229,33.06,80606.11,0.0,-0.19929,0.00021,11.25908]
[1777975543885,33.06,80612.27,0.0,-0.198,0.00021,11.21594]
[1777975544950,33.06,80612.27,0.0,-0.198,0.00021,11.21594]
[1777975546533,33.06,80610.98,0.0,-0.19827,0.00021,11.22505]
[1777975549085,33.06,80606.38,0.0,-0.19923,0.00021,11.25731]
[1777975551031,33.06,80603.55,0.0,-0.19982,0.00021,11.27676]
[1777975552086,33.06,80606.29,0.0,-0.19924,0.00021,11.25759]
[1777975552098,33.06,80606.29,0.0,-0.19924,0.00021,11.25759]
[1777975553153,33.06,80609.99,0.0,-0.19847,0.00021,11.23175]
[1777975554269,33.06,80609.99,0.0,-0.19847,0.00021,11.23178]
[1777975554281,33.06,80609.99,0.0,-0.19847,0.00021,11.23178]
[1777975559996,33.06,80613.29,0.0,-0.19778,0.00021,11.2088]
[1777975563017,33.06,80607.51,0.0,-0.19899,0.00021,11.24927]
[1777975567243,33.06,80607.38,0.0,-0.19901,0.00021,11.2499]
[1777975567950,33.06,80607.38,0.0,-0.19901,0.00021,11.2499]
[1777975569131,33.06,80606.92,0.0,-0.19911,0.00021,11.25307]
[1777975569160,33.06,80606.92,0.0,-0.19911,0.00021,11.25307]
[1777975569165,33.06,80608.39,0.0,-0.1988,0.00021,11.24274]
[1777975569814,33.06,80608.39,0.0,-0.1988,0.00021,11.24274]
[1777975569838,33.06,80608.39,0.0,-0.1988,0.00021,11.24274]
[1777975570068,33.06,80608.39,0.0,-0.1988,0.00021,11.24271]
[1777975570409,33.06,80608.39,0.0,-0.1988,0.00021,11.24271]
[1777975570429,33.06,80608.39,0.0,-0.1988,0.00021,11.24271]
[1777975570528,33.06,80608.39,0.0,-0.1988,0.00021,11.24271]
[1777975571076,33.06,80610.54,0.0,-0.19835,0.00021,11.22764]
[1777975571240,33.06,80610.54,0.0,-0.19835,0.00021,11.22764]
[1777975573257,33.06,80616.76,0.0,-0.19705,0.00021,11.1841]
[1777975573849,33.06,80616.76,0.0,-0.19705,0.00021,11.1841]
[1777975574100,33.06,80617.02,0.0,-0.197,0.00021,11.1823]
[1777975579132,33.06,80621.52,0.0,-0.19606,0.00021,11.15085]
[1777975584168,33.06,80622.68,0.0,-0.19583,0.00021,11.14277]
[1777975587415,33.06,80624.34,0.0,-0.19548,0.00021,11.13112]
[1777975587422,33.06,80624.34,0.0,-0.19548,0.00021,11.13112]
[1777975587517,33.06,80624.65,0.0,-0.19542,0.00021,11.12894]
[1777975588295,33.06,80624.65,0.0,-0.19542,0.00021,11.12894]
[1777975589441,33.06,80624.65,0.0,-0.19542,0.00021,11.12894]
[1777975589662,33.06,80624.65,0.0,-0.19542,0.00021,11.12895]
[1777975593804,33.06,80629.72,0.0,-0.19428,0.00021,11.08601]
[1777975597693,33.06,80637.03,0.0,-0.19278,0.00021,11.03464]
[1777975600239,33.06,80640.62,0.0,-0.19204,0.0002,11.0094]
[1777975601341,33.06,80644.21,0.0,-0.19131,0.0002,10.98393]
[1777975601390,33.06,80644.21,0.0,-0.19131,0.0002,10.98393]
[1777975601407,33.06,80644.21,0.0,-0.19131,0.0002,10.98393]
[1777975601434,33.06,80646.32,0.0,-0.19087,0.0002,10.96897]
[1777975604158,33.06,80646.9,0.0,-0.19075,0.0002,10.96483]
[1777975605628,33.06,80650.18,0.0,-0.19008,0.0002,10.9415]
[1777975605673,33.06,80644.01,0.0,-0.19133,0.0002,10.98493]
[1777975607778,33.06,80644.01,0.0,-0.19133,0.0002,10.98476]
[1777975608498,33.06,80644.12,0.0,-0.1913,0.0002,10.9838]
[1777975608530,33.06,80644.12,0.0,-0.1913,0.0002,10.9838]
[1777975608541,33.06,80645.12,0.0,-0.19109,0.0002,10.97657]
[1777975611397,33.05,80644.79,0.0,-0.19115,0.0002,10.97859]
[1777975611409,33.05,80644.79,0.0,-0.19115,0.0002,10.97859]
[1777975616800,33.05,80648.32,0.0,-0.19041,0.0002,10.95305]
[1777975617767,33.05,80651.32,0.0,-0.1898,0.0002,10.93175]
[1777975617862,33.05,80651.02,0.0,-0.18986,0.0002,10.9338]
[1777975620275,33.05,80650.73,0.0,-0.18992,0.0002,10.93578]
[1777975620293,33.05,80650.73,0.0,-0.18991,0.0002,10.93571]
[1777975621275,33.05,80654.66,0.0,-0.18911,0.0002,10.9078]
[1777975624188,33.05,80663.55,0.0,-0.1873,0.0002,10.84437]
[1777975625101,33.05,80663.55,0.0,-0.1873,0.0002,10.84437]
[1777975625837,33.05,80663.09,0.0,-0.18739,0.0002,10.8475]
[1777975625966,33.05,80664.06,0.0,-0.18719,0.0002,10.84062]
[1777975626392,33.05,80664.06,0.0,-0.18719,0.0002,10.84062]
[1777975631405,33.04,80668.61,0.0,-0.18624,0.0002,10.80696]
[1777975632999,33.04,80669.6,0.0,-0.18603,0.0002,10.79967]
[1777975633019,33.04,80669.6,0.0,-0.18603,0.0002,10.79967]
[1777975633076,33.04,80675.28,0.0,-0.18488,0.0002,10.7588]
[1777975633431,33.04,80675.28,0.0,-0.18488,0.0002,10.7588]
[1777975633455,33.04,80675.28,0.0,-0.18488,0.0002,10.7588]
[1777975634003,33.04,80677.64,0.0,-0.18441,0.0002,10.74202]
[1777975636633,33.04,80682.49,0.0,-0.18343,0.0002,10.70711]
[1777975637095,33.04,80682.49,0.0,-0.18343,0.0002,10.70711]
[1777975637219,33.04,80683.15,0.0,-0.18329,0.0002,10.70209]
[1777975638068,33.04,80683.15,0.0,-0.18329,0.0002,10.70209]
[1777975638152,33.04,80666.73,0.0,-0.18658,0.0002,10.81888]
[1777975638840,33.04,80666.73,0.0,-0.18658,0.0002,10.81888]
[1777975641752,33.04,80659.26,0.0,-0.18807,0.0002,10.87145]
[1777975649627,33.03,80665.32,0.0,-0.18682,0.0002,10.82737]
[1777975654478,33.03,80669.13,0.0,-0.18595,0.0002,10.79259]
[1777975654533,33.03,80669.13,0.0,-0.18595,0.0002,10.79259]
[1777975654594,33.03,80669.13,0.0,-0.18595,0.0002,10.79259]
[1777975654808,33.03,80663.23,0.0,-0.18714,0.0002,10.83441]
[1777975655591,33.03,80663.23,0.0,-0.18714,0.0002,10.83441]
[1777975655606,33.03,80663.23,0.0,-0.18714,0.0002,10.83441]
[1777975655857,33.03,80656.37,0.0,-0.18853,0.0002,10.88318]
[1777975657745,33.03,80646.53,0.0,-0.19054,0.0002,10.95291]
[1777975658330,33.03,80646.53,0.0,-0.19054,0.0002,10.95291]
[1777975659124,33.03,80647.04,0.0,-0.19043,0.0002,10.94913]
[1777975664739,33.03,80651.47,0.0,-0.18951,0.0002,10.91737]
[1777975669778,33.03,80651.99,0.0,-0.18939,0.0002,10.91328]
[1777975674813,33.02,80649.91,0.0,-0.1898,0.0002,10.92754]
[1777975680047,33.02,80651.17,0.0,-0.18953,0.0002,10.91803]
[1777975686176,33.02,80654.97,0.0,-0.18874,0.0002,10.89056]
[1777975691931,33.02,80654.78,0.0,-0.18876,0.0002,10.89112]
[1777975697973,33.01,80655.36,0.0,-0.18862,0.0002,10.88635]
[1777975703008,33.01,80661.83,0.0,-0.1873,0.0002,10.84003]
[1777975709051,33.01,80660.28,0.0,-0.18761,0.0002,10.85072]
[1777975711065,33.01,80666.13,0.0,-0.18633,0.0002,10.80176]
[1777975716103,33.01,80662.92,0.0,-0.18698,0.0002,10.82447]
[1777975719375,33.01,80662.65,0.0,-0.18703,0.0002,10.82631]
[1777975719412,33.01,80662.65,0.0,-0.18703,0.0002,10.82631]
[1777975719421,33.01,80662.65,0.0,-0.18703,0.0002,10.82631]
[1777975719476,33.01,80662.35,0.0,-0.18709,0.0002,10.82844]
[1777975720955,33.01,80662.35,0.0,-0.18709,0.0002,10.82844]
[1777975721135,33.01,80662.35,0.0,-0.18709,0.0002,10.82839]
[1777975725163,33.01,80656.51,0.0,-0.18827,0.0002,10.86961]
[1777975730198,33.01,80656.44,0.0,-0.18827,0.0002,10.86969]
[1777975733363,33.01,80656.44,0.0,-0.18827,0.0002,10.86969]
[1777975733403,33.01,80656.76,0.0,-0.1882,0.0002,10.86719]
[1777975734081,33.01,80656.76,0.0,-0.1882,0.0002,10.86719]
[1777975734097,33.01,80656.76,0.0,-0.1882,0.0002,10.86719]
[1777975734119,33.01,80656.76,0.0,-0.1882,0.0002,10.86719]
[1777975734806,33.01,80656.21,0.0,-0.18831,0.0002,10.87101]
[1777975734835,33.01,80656.21,0.0,-0.18831,0.0002,10.87101]
[1777975735233,33.01,80658.27,0.0,-0.18788,0.0002,10.85614]
[1777975735518,33.01,80658.27,0.0,-0.18788,0.0002,10.85614]
[1777975737121,33.0,80659.67,0.0,-0.18759,0.0002,10.84597]
[1777975740141,33.0,80658.73,0.0,-0.18777,0.0002,10.85216]
[1777975740175,33.0,80658.73,0.0,-0.18777,0.0002,10.85216]
[1777975740269,33.0,80658.83,0.0,-0.18773,0.0002,10.85096]
[1777975745304,33.0,80663.81,0.0,-0.1867,0.0002,10.81458]
[1777975750339,32.99,80668.07,0.0,-0.18582,0.0002,10.78349]
[1777975751295,32.99,80668.07,0.0,-0.18582,0.0002,10.78349]
[1777975751354,32.99,80667.09,0.0,-0.18601,0.0002,10.79031]
[1777975756380,32.99,80666.74,0.0,-0.18606,0.0002,10.79211]
[1777975761415,32.99,80666.48,0.0,-0.1861,0.0002,10.79334]
[1777975766451,32.99,80674.45,0.0,-0.18448,0.0002,10.73617]
[1777975768448,32.99,80674.07,0.0,-0.18456,0.0002,10.73884]
[1777975768465,32.99,80674.07,0.0,-0.18456,0.0002,10.73884]
[1777975769370,32.99,80674.07,0.0,-0.18456,0.0002,10.73884]
[1777975769408,32.99,80674.07,0.0,-0.18456,0.0002,10.73884]
[1777975769497,32.99,80673.89,0.0,-0.18459,0.0002,10.74009]
[1777975775514,32.98,80678.08,0.0,-0.18363,0.0002,10.70149]
[1777975777040,32.98,80678.08,0.0,-0.18363,0.0002,10.70149]
[1777975777051,32.98,80678.08,0.0,-0.18363,0.0002,10.70149]
[1777975782563,32.98,80676.1,0.0,-0.18401,0.0002,10.71504]
[1777975787597,32.98,80669.83,0.0,-0.18525,0.0002,10.75937]
[1777975792637,32.98,80667.57,0.0,-0.1857,0.0002,10.77509]
[1777975800119,32.97,80664.64,0.0,-0.18628,0.0002,10.79549]
[1777975805277,32.97,80664.5,0.0,-0.1863,0.0002,10.79626]
[1777975805352,32.97,80671.1,0.0,-0.18497,0.0002,10.74917]
[1777975810590,32.97,80674.23,0.0,-0.18434,0.0002,10.72692]
[1777975810620,32.97,80674.23,0.0,-0.18434,0.0002,10.72692]
[1777975811650,32.97,80674.23,0.0,-0.18434,0.0002,10.72695]
[1777975812204,32.97,80674.23,0.0,-0.18434,0.0002,10.72695]
[1777975813178,32.97,80680.51,0.0,-0.18308,0.0002,10.68184]
[1777975814091,32.97,80680.51,0.0,-0.18308,0.0002,10.68184]
[1777975814113,32.97,80683.83,0.0,-0.18241,0.0002,10.65802]
[1777975819753,32.97,80684.2,0.0,-0.18233,0.0002,10.65498]
[1777975819770,32.97,80684.2,0.0,-0.18233,0.0002,10.65498]
[1777975820258,32.97,80684.83,0.0,-0.1822,0.0002,10.65033]
[1777975826884,32.97,80685.85,0.0,-0.18198,0.0002,10.64267]
[1777975832213,32.97,80687.06,0.0,-0.18174,0.0002,10.63386]
[1777975832657,32.97,80687.4,0.0,-0.18158,0.0002,10.62394]
[1777975832705,32.97,80687.4,0.0,-0.18158,0.0002,10.62394]
[1777975833199,32.97,80687.4,0.0,-0.18158,0.0002,10.62394]
[1777975833232,32.97,80687.4,0.0,-0.18158,0.0002,10.62394]
[1777975842996,32.97,80694.84,0.0,-0.18009,0.0002,10.57046]
[1777975848031,32.96,80699.77,0.0,-0.17912,0.0002,10.53504]
[1777975853396,32.96,80701.33,0.0,-0.17881,0.0002,10.52382]
[1777975859121,32.96,80705.71,0.0,-0.17794,0.0002,10.49232]
[1777975861999,32.96,80706.8,0.0,-0.17773,0.0002,10.48449]
[1777975862223,32.96,80704.75,0.0,-0.17813,0.0002,10.49917]
[1777975862566,32.96,80704.75,0.0,-0.17813,0.0002,10.49917]
[1777975864569,32.96,80704.63,0.0,-0.17815,0.0002,10.49997]
[1777975865163,32.96,80706.95,0.0,-0.1777,0.0002,10.4833]
[1777975870200,32.96,80707.63,0.0,-0.17756,0.0002,10.47829]
[1777975872658,32.96,80705.88,0.0,-0.1779,0.0002,10.49081]
[1777975872667,32.96,80705.88,0.0,-0.1779,0.0002,10.49081]
[1777975873458,32.96,80705.62,0.0,-0.17795,0.0002,10.49264]
[1777975879262,32.96,80703.16,0.0,-0.17843,0.0002,10.51017]
[1777975884297,32.96,80701.02,0.0,-0.17885,0.0002,10.52538]
[1777975889333,32.96,80698.52,0.0,-0.17934,0.0002,10.54318]
[1777975896381,32.96,80695.4,0.0,-0.17986,0.0002,10.55793]
[1777975901415,32.96,80694.26,0.0,-0.18008,0.0002,10.56595]
[1777975905086,32.96,80693.0,0.0,-0.18033,0.0002,10.57487]
[1777975906185,32.96,80691.12,0.0,-0.1807,0.0002,10.58829]
[1777975906210,32.96,80691.12,0.0,-0.1807,0.0002,10.58829]
[1777975906451,32.96,80691.12,0.0,-0.1807,0.0002,10.58825]
[1777975906837,32.96,80691.12,0.0,-0.1807,0.0002,10.58825]
[1777975908465,32.96,80677.32,0.0,-0.18344,0.0002,10.68662]
[1777975913499,32.96,80672.17,0.0,-0.18445,0.0002,10.72246]
[1777975918535,32.95,80670.7,0.0,-0.18472,0.0002,10.73208]
[1777975923570,32.95,80668.29,0.0,-0.18518,0.0002,10.74838]
[1777975928605,32.94,80667.29,0.0,-0.18536,0.0002,10.75462]
[1777975932838,32.94,80665.11,0.0,-0.18579,0.0002,10.76962]
[1777975932899,32.94,80665.11,0.0,-0.18579,0.0002,10.76962]
[1777975933027,32.94,80663.93,0.0,-0.18602,0.0002,10.77784]
[1777975934581,32.94,80658.11,0.0,-0.18719,0.0002,10.81906]
[1777975935553,32.94,80658.11,0.0,-0.18719,0.0002,10.81906]
[1777975935571,32.94,80658.11,0.0,-0.18719,0.0002,10.81906]
[1777975935657,32.94,80655.22,0.0,-0.18778,0.0002,10.83956]
[1777975938839,32.94,80660.0,0.0,-0.1868,0.0002,10.80542]
[1777975938863,32.94,80660.0,0.0,-0.1868,0.0002,10.80542]
[1777975939261,32.94,80660.0,0.0,-0.1868,0.0002,10.80542]
[1777975939276,32.94,80660.0,0.0,-0.1868,0.0002,10.80542]
[1777975942348,32.94,80666.26,0.0,-0.18554,0.0002,10.7608]
[1777975942368,32.94,80666.26,0.0,-0.18554,0.0002,10.7608]
[1777975942435,32.94,80666.68,0.0,-0.18545,0.0002,10.75782]
[1777975944755,32.94,80667.06,0.0,-0.18537,0.0002,10.75511]
[1777975944767,32.94,80667.06,0.0,-0.18537,0.0002,10.75511]
[1777975944807,32.94,80667.66,0.0,-0.18525,0.0002,10.75083]
[1777975951182,32.94,80667.04,0.0,-0.18529,0.0002,10.74788]
[1777975956630,32.94,80663.42,0.0,-0.18601,0.0002,10.7735]
[1777975961839,32.94,80662.76,0.0,-0.18614,0.0002,10.77802]
[1777975966873,32.94,80663.3,0.0,-0.18603,0.0002,10.7741]
[1777975970634,32.94,80658.95,0.0,-0.18691,0.0002,10.80503]
[1777975970663,32.94,80658.95,0.0,-0.18691,0.0002,10.80503]
[1777975971205,32.94,80658.95,0.0,-0.18691,0.0002,10.80503]
[1777975971242,32.94,80658.95,0.0,-0.18691,0.0002,10.80503]
[1777975977327,32.94,80657.08,0.0,-0.18728,0.0002,10.81805]
[1777975977344,32.94,80657.08,0.0,-0.18728,0.0002,10.81805]
[1777975977355,32.94,80656.12,0.0,-0.18748,0.0002,10.82483]
[1777975979571,32.94,80656.12,0.0,-0.18747,0.0002,10.82477]
[1777975979591,32.94,80656.12,0.0,-0.18747,0.0002,10.82477]
[1777975979633,32.94,80657.46,0.0,-0.1872,0.0002,10.81511]
[1777975982572,32.94,80659.04,0.0,-0.18688,0.0002,10.8038]
[1777975982588,32.94,80659.04,0.0,-0.18688,0.0002,10.8038]
[1777975982986,32.94,80661.38,0.0,-0.1864,0.0002,10.787]
[1777975986162,32.94,80664.11,0.0,-0.18584,0.0002,10.76742]
[1777975986188,32.94,80664.11,0.0,-0.18584,0.0002,10.76742]
[1777975986261,32.93,80664.64,0.0,-0.18573,0.0002,10.76358]
[1777975992051,32.93,80667.22,0.0,-0.1852,0.0002,10.7448]
[1777975997087,32.93,80674.51,0.0,-0.18373,0.0002,10.69243]
[1777976002121,32.93,80676.26,0.0,-0.18337,0.0002,10.67976]
[1777976007156,32.93,80677.61,0.0,-0.18309,0.0002,10.66989]
[1777976012637,32.93,80677.94,0.0,-0.18293,0.0002,10.65998]
[1777976013665,32.93,80686.08,0.0,-0.1813,0.0002,10.60163]
[1777976020665,32.93,80686.21,0.0,-0.18125,0.0002,10.59971]
[1777976026143,32.92,80681.71,0.0,-0.18213,0.0002,10.63126]
[1777976035006,32.92,80683.03,0.0,-0.18184,0.0002,10.62099]
[1777976040805,32.92,80683.65,0.0,-0.18169,0.0002,10.61539]
[1777976046431,32.91,80682.99,0.0,-0.18181,0.0002,10.61957]
[1777976051465,32.91,80682.82,0.0,-0.18182,0.0002,10.62015]
[1777976056470,32.91,80683.61,0.0,-0.18165,0.0002,10.6141]
[1777976061537,32.91,80679.72,0.0,-0.18241,0.0002,10.64134]
[1777976066571,32.91,80676.32,0.0,-0.18308,0.0002,10.66517]
[1777976071606,32.9,80673.35,0.0,-0.18357,0.0002,10.67854]
[1777976081122,32.9,80672.38,0.0,-0.18376,0.0002,10.68509]
[1777976086711,32.9,80667.2,0.0,-0.18477,0.0002,10.72109]
[1777976091746,32.9,80665.92,0.0,-0.18502,0.0002,10.72977]
[1777976094911,32.9,80665.54,0.0,-0.18509,0.0002,10.73239]
[1777976095096,32.9,80665.54,0.0,-0.18509,0.0002,10.73239]
[1777976095114,32.89,80657.16,0.0,-0.18678,0.0002,10.792]
[1777976096782,32.89,80649.1,0.0,-0.18841,0.0002,10.84904]
[1777976099877,32.89,80649.25,0.0,-0.18837,0.0002,10.84751]
[1777976100338,32.89,80649.25,0.0,-0.18837,0.0002,10.84751]
[1777976102056,32.89,80651.05,0.0,-0.18799,0.0002,10.83423]
[1777976102506,32.89,80651.05,0.0,-0.18799,0.0002,10.83423]
[1777976107046,32.89,80653.24,0.0,-0.18752,0.0002,10.81757]
[1777976108578,32.88,80653.13,0.0,-0.18753,0.0002,10.81814]
[1777976113902,32.88,80657.18,0.0,-0.18667,0.0002,10.78777]
[1777976116674,32.88,80656.89,0.0,-0.18672,0.0002,10.78964]
[1777976121957,32.87,80658.39,0.0,-0.18638,0.0002,10.77766]
[1777976123204,32.87,80658.39,0.0,-0.18638,0.0002,10.77766]
[1777976123211,32.87,80657.78,0.0,-0.1865,0.0002,10.78181]
[1777976129006,32.87,80662.71,0.0,-0.18547,0.0002,10.74561]
[1777976134042,32.86,80660.16,0.0,-0.18587,0.0002,10.75559]
[1777976139077,32.86,80660.78,0.0,-0.18572,0.0002,10.75024]
[1777976144112,32.86,80664.93,0.0,-0.18486,0.0002,10.71969]
[1777976145227,32.86,80664.93,0.0,-0.18486,0.0002,10.71969]
[1777976145955,32.86,80665.83,0.0,-0.18467,0.0002,10.71311]
[1777976151581,32.85,80670.08,0.0,-0.18379,0.0002,10.68179]
[1777976152827,32.85,80670.08,0.0,-0.18379,0.0002,10.68179]
[1777976153065,32.85,80670.08,0.0,-0.18379,0.0002,10.68179]
[1777976153174,32.85,80670.56,0.0,-0.18369,0.0002,10.67824]
[1777976157123,32.85,80665.7,0.0,-0.18466,0.0002,10.71265]
[1777976157224,32.85,80665.3,0.0,-0.18473,0.0002,10.71535]
[1777976162877,32.85,80665.73,0.0,-0.18463,0.0002,10.71153]
[1777976163188,32.85,80665.73,0.0,-0.18463,0.0002,10.71153]
[1777976163475,32.85,80665.56,0.0,-0.18466,0.0002,10.71261]
[1777976165214,32.85,80665.56,0.0,-0.18465,0.0002,10.71247]
[1777976165219,32.85,80665.56,0.0,-0.18465,0.0002,10.71247]
[1777976165315,32.85,80665.52,0.0,-0.18466,0.0002,10.71263]
[1777976171721,32.84,80666.94,0.0,-0.18435,0.0002,10.70158]
[1777976177343,32.84,80669.33,0.0,-0.18385,0.0002,10.68396]
[1777976182472,32.84,80668.74,0.0,-0.18396,0.0002,10.68782]
[1777976182500,32.84,80668.74,0.0,-0.18396,0.0002,10.68782]
[1777976182515,32.84,80668.74,0.0,-0.18396,0.0002,10.68782]
[1777976182520,32.84,80668.74,0.0,-0.18396,0.0002,10.68782]
[1777976182601,32.84,80668.75,0.0,-0.18396,0.0002,10.68768]
[1777976185075,32.84,80668.75,0.0,-0.18396,0.0002,10.68768]
[1777976185098,32.84,80668.75,0.0,-0.18396,0.0002,10.68768]
[1777976185400,32.84,80668.75,0.0,-0.18395,0.0002,10.68756]
[1777976186435,32.84,80668.75,0.0,-0.18395,0.0002,10.68756]
[1777976187378,32.84,80669.02,0.0,-0.1839,0.0002,10.68556]
[1777976187413,32.84,80669.02,0.0,-0.1839,0.0002,10.68556]
[1777976187422,32.84,80669.02,0.0,-0.1839,0.0002,10.68556]
[1777976187479,32.84,80670.06,0.0,-0.18368,0.0002,10.67805]
[1777976188165,32.84,80670.06,0.0,-0.18368,0.0002,10.67805]
[1777976188181,32.84,80670.06,0.0,-0.18368,0.0002,10.67805]
[1777976188421,32.84,80670.06,0.0,-0.18368,0.0002,10.67799]
[1777976189469,32.84,80670.06,0.0,-0.18368,0.0002,10.67799]
[1777976189523,32.84,80671.52,0.0,-0.18339,0.0002,10.66748]
[1777976195470,32.84,80675.54,0.0,-0.18248,0.0002,10.63111]
[1777976200863,32.84,80679.41,0.0,-0.18171,0.0002,10.60341]
[1777976207516,32.84,80682.28,0.0,-0.18114,0.0002,10.58296]
[1777976212840,32.84,80682.59,0.0,-0.18108,0.0002,10.58094]
[1777976216814,32.84,80681.4,0.0,-0.18133,0.0002,10.58966]
[1777976216618,32.84,80690.9,0.0,-0.17943,0.0002,10.52128]
[1777976217770,32.84,80690.9,0.0,-0.17943,0.0002,10.52128]
[1777976221872,32.84,80694.18,0.0,-0.17877,0.0002,10.4974]
[1777976221878,32.84,80696.04,0.0,-0.1784,0.0002,10.48396]
[1777976227695,32.84,80699.44,0.0,-0.17772,0.0002,10.45911]
[1777976231939,32.84,80701.94,0.0,-0.17722,0.0002,10.44083]
[1777976232889,32.84,80694.85,0.0,-0.17862,0.0002,10.49177]
[1777976233423,32.84,80694.85,0.0,-0.17862,0.0002,10.49177]
[1777976233443,32.84,80694.85,0.0,-0.17862,0.0002,10.49177]
[1777976233736,32.84,80694.85,0.0,-0.17862,0.0002,10.49184]
[1777976234744,32.84,80683.98,0.0,-0.18078,0.0002,10.56994]
[1777976239778,32.84,80686.51,0.0,-0.18028,0.0002,10.55183]
[1777976244814,32.83,80683.5,0.0,-0.18086,0.0002,10.57277]
[1777976245232,32.83,80683.5,0.0,-0.18086,0.0002,10.57277]
[1777976245268,32.83,80683.5,0.0,-0.18086,0.0002,10.57277]
[1777976245821,32.83,80681.0,0.0,-0.18135,0.0002,10.59053]
[1777976250856,32.83,80678.48,0.0,-0.18184,0.0002,10.608]
[1777976256085,32.83,80679.39,0.0,-0.18155,0.0002,10.59344]
[1777976258217,32.83,80678.4,0.0,-0.18173,0.0002,10.60008]
[1777976258281,32.83,80678.4,0.0,-0.18173,0.0002,10.60008]
[1777976258912,32.83,80675.19,0.0,-0.18237,0.0002,10.62294]
[1777976260926,32.82,80669.03,0.0,-0.18361,0.0002,10.66709]
[1777976264290,32.82,80669.2,0.0,-0.18358,0.0002,10.66585]
[1777976264391,32.82,80669.2,0.0,-0.18358,0.0002,10.66583]
[1777976270997,32.82,80669.1,0.0,-0.18359,0.0002,10.66645]
[1777976275889,32.82,80671.3,0.0,-0.18315,0.0002,10.65069]
[1777976276320,32.82,80671.3,0.0,-0.18315,0.0002,10.65071]
[1777976282074,32.83,80670.54,0.0,-0.18331,0.0002,10.65629]
[1777976284044,32.83,80669.27,0.0,-0.18356,0.0002,10.66541]
[1777976284057,32.83,80669.27,0.0,-0.18356,0.0002,10.66541]
[1777976284079,32.83,80669.27,0.0,-0.18356,0.0002,10.66541]
[1777976284600,32.83,80669.1,0.0,-0.1836,0.0002,10.66665]
[1777976285984,32.83,80669.08,0.0,-0.1836,0.0002,10.66683]
[1777976286021,32.83,80669.08,0.0,-0.1836,0.0002,10.66683]
[1777976286102,32.83,80669.08,0.0,-0.1836,0.0002,10.66683]
[1777976287519,32.83,80669.08,0.0,-0.1836,0.0002,10.66683]
[1777976287532,32.83,80669.08,0.0,-0.1836,0.0002,10.66683]
[1777976287602,32.83,80668.73,0.0,-0.18368,0.0002,10.66936]
[1777976293570,32.82,80668.2,0.0,-0.18377,0.0002,10.67267]
[1777976294234,32.82,80668.2,0.0,-0.18377,0.0002,10.67267]
[1777976294253,32.82,80668.2,0.0,-0.18377,0.0002,10.67267]
[1777976294416,32.82,80668.2,0.0,-0.18376,0.0002,10.67249]
[1777976300329,32.82,80668.05,0.0,-0.18376,0.0002,10.67247]
[1777976300703,32.82,80668.05,0.0,-0.18376,0.0002,10.67247]
[1777976301077,32.81,80667.69,0.0,-0.18381,0.0002,10.67394]
[1777976301094,32.81,80667.69,0.0,-0.18381,0.0002,10.67394]
[1777976301763,32.81,80667.69,0.0,-0.18381,0.0002,10.67394]
[1777976303918,32.81,80670.29,0.0,-0.18327,0.0002,10.65493]
[1777976304009,32.81,80671.3,0.0,-0.18306,0.0002,10.64734]
[1777976304022,32.81,80671.3,0.0,-0.18306,0.0002,10.64734]
[1777976304228,32.81,80671.3,0.0,-0.18305,0.0002,10.64701]
[1777976305119,32.81,80671.3,0.0,-0.18305,0.0002,10.64701]
[1777976305961,32.81,80671.3,0.0,-0.18305,0.0002,10.64701]
[1777976306242,32.81,80673.04,0.0,-0.18268,0.0002,10.63386]
[1777976311105,32.8,80672.46,0.0,-0.18276,0.0002,10.63668]
[1777976311163,32.8,80672.68,0.0,-0.18262,0.0002,10.6274]
[1777976312842,32.8,80672.68,0.0,-0.18262,0.0002,10.6274]
[1777976312880,32.8,80672.68,0.0,-0.18262,0.0002,10.6274]
[1777976312915,32.8,80673.23,0.0,-0.18249,0.0002,10.62279]
[1777976316073,32.8,80673.83,0.0,-0.18235,0.0002,10.61783]
[1777976317937,32.8,80673.59,0.0,-0.18239,0.0002,10.61923]
[1777976320475,32.79,80673.2,0.0,-0.18245,0.0002,10.62139]
[1777976327394,32.78,80672.35,0.0,-0.18254,0.0002,10.62463]
[1777976332423,32.78,80672.05,0.0,-0.18256,0.0002,10.62524]
[1777976338465,32.77,80672.77,0.0,-0.18237,0.0002,10.61833]
[1777976342843,32.77,80673.32,0.0,-0.18223,0.0002,10.61352]
[1777976343269,32.76,80671.15,0.0,-0.18265,0.0002,10.62852]
[1777976343303,32.76,80671.15,0.0,-0.18265,0.0002,10.62852]
[1777976343920,32.76,80671.69,0.0,-0.18254,0.0002,10.62433]
[1777976347928,32.76,80671.8,0.0,-0.1825,0.0002,10.62292]
[1777976347987,32.76,80671.8,0.0,-0.1825,0.0002,10.62292]
[1777976348053,32.76,80671.4,0.0,-0.18256,0.0002,10.62518]
[1777976348536,32.76,80671.4,0.0,-0.18256,0.0002,10.62518]
[1777976350553,32.73,80663.31,0.0,-0.18402,0.0002,10.6769]
[1777976351159,32.73,80663.31,0.0,-0.18402,0.0002,10.6769]
[1777976351734,32.73,80663.31,0.0,-0.18402,0.0002,10.6769]
[1777976352386,32.72,80664.06,0.0,-0.18378,0.0002,10.66855]
[1777976357599,32.7,80665.06,0.0,-0.1834,0.0002,10.65486]
[1777976362634,32.68,80667.82,0.0,-0.18275,0.0002,10.63142]
[1777976367669,32.68,80670.02,0.0,-0.18227,0.0002,10.6144]
[1777976369384,32.67,80669.84,0.0,-0.18223,0.0002,10.61307]
[1777976369499,32.67,80669.84,0.0,-0.18223,0.0002,10.61307]
[1777976369682,32.66,80669.81,0.0,-0.18217,0.0002,10.61071]
[1777976374531,32.65,80673.16,0.0,-0.18131,0.0002,10.57594]
[1777976374562,32.65,80673.16,0.0,-0.18131,0.0002,10.57594]
[1777976374717,32.65,80673.61,0.0,-0.18122,0.0002,10.57247]
[1777976380765,32.64,80674.99,0.0,-0.1809,0.0002,10.56101]
[1777976385794,32.64,80679.67,0.0,-0.17993,0.0002,10.52618]
[1777976389223,32.63,80684.97,0.0,-0.17886,0.0002,10.48729]
[1777976389260,32.63,80684.97,0.0,-0.17886,0.0002,10.48729]
[1777976389823,32.63,80686.93,0.0,-0.17846,0.0002,10.47293]
[1777976394858,32.63,80692.76,0.0,-0.17728,0.0002,10.42985]
[1777976399894,32.63,80697.44,0.0,-0.17633,0.0002,10.3952]
[1777976402716,32.63,80698.64,0.0,-0.17609,0.0002,10.38622]
[1777976402738,32.63,80698.64,0.0,-0.17609,0.0002,10.38622]
[1777976402915,32.63,80702.44,0.0,-0.17533,0.0002,10.35854]
[1777976408957,32.62,80703.93,0.0,-0.17502,0.0002,10.34682]
[1777976414999,32.62,80708.17,0.0,-0.17413,0.0002,10.31418]
[1777976416834,32.61,80710.28,0.0,-0.17371,0.0002,10.29857]
[1777976417880,32.61,80710.28,0.0,-0.1737,0.0002,10.29828]
[1777976418021,32.61,80724.97,0.0,-0.17084,0.00019,10.19133]
[1777976418249,32.61,80724.97,0.0,-0.17084,0.00019,10.19133]
[1777976420165,32.61,80718.88,0.0,-0.17202,0.00019,10.23547]
[1777976420877,32.61,80718.88,0.0,-0.17202,0.00019,10.23547]
[1777976420905,32.61,80718.88,0.0,-0.17202,0.00019,10.23547]
[1777976421041,32.61,80718.88,0.0,-0.17202,0.00019,10.23548]
[1777976422223,32.61,80718.88,0.0,-0.17202,0.00019,10.23548]
[1777976422235,32.61,80718.88,0.0,-0.17202,0.00019,10.23548]
[1777976423055,32.61,80718.91,0.0,-0.17201,0.00019,10.23527]
[1777976424133,32.61,80718.45,0.0,-0.1721,0.00019,10.23862]
[1777976424166,32.61,80718.46,0.0,-0.1721,0.00019,10.23855]
[1777976431111,32.61,80717.2,0.0,-0.17225,0.0002,10.24031]
[1777976437167,32.61,80717.38,0.0,-0.17222,0.00019,10.23903]
[1777976437204,32.61,80717.38,0.0,-0.17222,0.00019,10.23903]
[1777976437257,32.61,80717.36,0.0,-0.17222,0.00019,10.23919]
[1777976443657,32.61,80716.41,0.0,-0.17241,0.0002,10.24615]
[1777976444394,32.61,80716.38,0.0,-0.17242,0.0002,10.24638]
[1777976444410,32.61,80716.38,0.0,-0.17242,0.0002,10.24638]
[1777976444455,32.61,80718.6,0.0,-0.17198,0.00019,10.23025]
[1777976449654,32.61,80720.48,0.0,-0.17162,0.00019,10.21674]
[1777976449715,32.61,80720.48,0.0,-0.17162,0.00019,10.21674]
[1777976452792,32.61,80719.7,0.0,-0.17178,0.00019,10.22256]
[1777976452805,32.61,80719.7,0.0,-0.17178,0.00019,10.22256]
[1777976452893,32.61,80718.81,0.0,-0.17195,0.00019,10.22907]
[1777976458301,32.62,80717.34,0.0,-0.17225,0.00019,10.24]
[1777976463335,32.62,80716.35,0.0,-0.17244,0.0002,10.24726]
[1777976466619,32.62,80716.09,0.0,-0.17249,0.0002,10.24916]
[1777976466626,32.62,80716.09,0.0,-0.17249,0.0002,10.24916]
[1777976466649,32.62,80716.09,0.0,-0.17249,0.0002,10.24918]
[1777976467758,32.62,80716.09,0.0,-0.17249,0.0002,10.24918]
[1777976467913,32.62,80716.09,0.0,-0.17249,0.0002,10.24918]
[1777976467968,32.62,80715.98,0.0,-0.17251,0.0002,10.24999]
[1777976469626,32.62,80715.86,0.0,-0.17254,0.0002,10.25087]
[1777976469727,32.62,80703.25,0.0,-0.17501,0.0002,10.3424]
[1777976470684,32.62,80703.25,0.0,-0.17501,0.0002,10.3424]
[1777976470781,32.61,80702.8,0.0,-0.17509,0.0002,10.34555]
[1777976475821,32.61,80701.49,0.0,-0.17534,0.0002,10.3546]
[1777976476746,32.61,80701.64,0.0,-0.1753,0.0002,10.35326]
[1777976476753,32.61,80701.64,0.0,-0.1753,0.0002,10.35326]
[1777976476836,32.61,80701.77,0.0,-0.17528,0.0002,10.35231]
[1777976482471,32.61,80703.74,0.0,-0.17487,0.0002,10.33726]
[1777976487505,32.61,80705.2,0.0,-0.17457,0.0002,10.32617]
[1777976492541,32.61,80704.91,0.0,-0.17452,0.0002,10.32042]
[1777976498033,32.6,80704.84,0.0,-0.17453,0.0002,10.32057]
[1777976504060,32.6,80705.27,0.0,-0.17443,0.0002,10.31718]
[1777976504078,32.6,80705.27,0.0,-0.17443,0.0002,10.31718]
[1777976504161,32.6,80705.35,0.0,-0.17441,0.0002,10.31616]
[1777976505190,32.6,80705.35,0.0,-0.1744,0.0002,10.31607]
[1777976507063,32.6,80705.35,0.0,-0.1744,0.0002,10.31607]
[1777976507161,32.6,80705.35,0.0,-0.1744,0.0002,10.31589]
[1777976512681,32.6,80706.08,0.0,-0.17424,0.0002,10.31014]
[1777976517710,32.6,80705.96,0.0,-0.17426,0.0002,10.31066]
[1777976517734,32.6,80705.96,0.0,-0.17426,0.0002,10.31066]
[1777976517874,32.6,80705.38,0.0,-0.17437,0.0002,10.31478]
[1777976519197,32.6,80700.74,0.0,-0.17528,0.0002,10.34839]
[1777976519240,32.6,80700.74,0.0,-0.17528,0.0002,10.34839]
[1777976520011,32.6,80697.31,0.0,-0.17595,0.0002,10.37306]
[1777976525188,32.59,80697.51,0.0,-0.17589,0.0002,10.37072]
[1777976530806,32.59,80695.45,0.0,-0.17627,0.0002,10.38475]
[1777976535843,32.59,80692.71,0.0,-0.17679,0.0002,10.40358]
[1777976540877,32.58,80697.5,0.0,-0.17582,0.0002,10.36791]
[1777976545912,32.58,80693.83,0.0,-0.17653,0.0002,10.39393]
[1777976550948,32.58,80690.18,0.0,-0.17723,0.0002,10.41977]
[1777976551954,32.58,80697.66,0.0,-0.17565,0.0002,10.35793]
[1777976556989,32.58,80700.59,0.0,-0.17507,0.0002,10.33635]
[1777976562025,32.58,80702.06,0.0,-0.17477,0.0002,10.32544]
[1777976568066,32.58,80705.12,0.0,-0.17416,0.0002,10.30303]
[1777976573101,32.57,80704.65,0.0,-0.17425,0.0002,10.30631]
[1777976573940,32.57,80704.65,0.0,-0.17425,0.0002,10.30631]
[1777976574781,32.57,80705.45,0.0,-0.1741,0.0002,10.30046]
[1777976576246,32.57,80706.46,0.0,-0.1739,0.0002,10.29306]
[1777976577821,32.57,80706.74,0.0,-0.17384,0.0002,10.29101]
[1777976578137,32.57,80708.0,0.0,-0.17359,0.0002,10.28184]
[1777976583172,32.57,80708.74,0.0,-0.17345,0.0002,10.27648]
[1777976588207,32.57,80708.74,0.0,-0.17345,0.0002,10.2765]
[1777976589033,32.57,80708.74,0.0,-0.17345,0.0002,10.2765]
[1777976589049,32.57,80708.74,0.0,-0.17345,0.0002,10.2765]
[1777976589214,32.57,80709.09,0.0,-0.17337,0.0002,10.27374]
[1777976590786,32.57,80707.36,0.0,-0.17371,0.0002,10.28609]
[1777976590796,32.57,80707.36,0.0,-0.17371,0.0002,10.28609]
[1777976591200,32.57,80707.36,0.0,-0.17371,0.0002,10.28609]
[1777976591211,32.57,80707.36,0.0,-0.17371,0.0002,10.28609]
[1777976601297,32.56,80705.6,0.0,-0.17398,0.0002,10.29624]
[1777976606332,32.56,80706.4,0.0,-0.17379,0.0002,10.28921]
[1777976615821,32.55,80706.45,0.0,-0.17365,0.0002,10.27975]
[1777976623451,32.55,80706.43,0.0,-0.17365,0.0002,10.27984]
[1777976628486,32.55,80706.28,0.0,-0.17368,0.0002,10.28089]
[1777976634529,32.55,80706.34,0.0,-0.17366,0.0002,10.2804]
[1777976638633,32.55,80706.52,0.0,-0.17363,0.0002,10.27906]
[1777976638644,32.55,80706.52,0.0,-0.17363,0.0002,10.27906]
[1777976638648,32.55,80706.52,0.0,-0.17363,0.0002,10.27906]
[1777976638664,32.55,80706.52,0.0,-0.17363,0.0002,10.27906]
[1777976638765,32.55,80706.63,0.0,-0.17361,0.0002,10.27826]
[1777976640701,32.55,80706.63,0.0,-0.17361,0.0002,10.27825]
[1777976642561,32.55,80706.45,0.0,-0.17364,0.0002,10.27955]
[1777976642660,32.55,80706.12,0.0,-0.17371,0.0002,10.28194]
[1777976648628,32.55,80706.44,0.0,-0.17361,0.0002,10.27843]
[1777976649458,32.55,80706.44,0.0,-0.17361,0.0002,10.27843]
[1777976649476,32.55,80706.44,0.0,-0.17361,0.0002,10.27843]
[1777976649636,32.55,80706.38,0.0,-0.17362,0.0002,10.27864]
[1777976654671,32.54,80707.27,0.0,-0.17341,0.0002,10.27102]
[1777976656672,32.54,80706.66,0.0,-0.17352,0.0002,10.27502]
[1777976656723,32.54,80706.66,0.0,-0.17352,0.0002,10.27502]
[1777976657274,32.54,80706.66,0.0,-0.17352,0.0002,10.27502]
[1777976657281,32.54,80706.66,0.0,-0.17352,0.0002,10.27502]
[1777976658692,32.54,80707.77,0.0,-0.1733,0.0002,10.26672]
[1777976658741,32.54,80707.77,0.0,-0.1733,0.0002,10.26672]
[1777976663143,32.54,80707.65,0.0,-0.1733,0.0002,10.26695]
[1777976663159,32.54,80707.65,0.0,-0.1733,0.0002,10.26695]
[1777976668540,32.53,80706.56,0.0,-0.17348,0.0002,10.2736]
[1777976668573,32.53,80706.56,0.0,-0.17348,0.0002,10.2736]
[1777976668947,32.53,80706.2,0.0,-0.17354,0.0002,10.27578]
[1777976676241,32.53,80706.81,0.0,-0.17333,0.0002,10.26378]
[1777976679065,32.53,80706.81,0.0,-0.17333,0.0002,10.26378]
[1777976679102,32.53,80706.81,0.0,-0.17333,0.0002,10.26378]
[1777976679114,32.53,80706.81,0.0,-0.17333,0.0002,10.26378]
[1777976679262,32.53,80706.33,0.0,-0.17342,0.0002,10.26732]
[1777976679728,32.53,80706.33,0.0,-0.17342,0.0002,10.26732]
[1777976679758,32.53,80706.33,0.0,-0.17342,0.0002,10.26732]
[1777976680463,32.53,80706.33,0.0,-0.17342,0.0002,10.26732]
[1777976680500,32.53,80706.33,0.0,-0.17342,0.0002,10.26732]
[1777976680507,32.53,80706.33,0.0,-0.17342,0.0002,10.26732]
[1777976681034,32.53,80706.33,0.0,-0.17342,0.0002,10.26732]
[1777976681070,32.53,80706.33,0.0,-0.17342,0.0002,10.26732]
[1777976681135,32.53,80706.54,0.0,-0.17338,0.0002,10.26581]
[1777976686893,32.53,80706.39,0.0,-0.17341,0.0002,10.26696]
[1777976688191,32.53,80706.39,0.0,-0.17341,0.0002,10.26696]
[1777976688208,32.53,80706.39,0.0,-0.17341,0.0002,10.26696]
[1777976688290,32.53,80707.08,0.0,-0.17328,0.0002,10.26195]
[1777976689267,32.53,80707.08,0.0,-0.17328,0.0002,10.26195]
[1777976689289,32.53,80707.08,0.0,-0.17328,0.0002,10.26195]
[1777976689333,32.53,80707.08,0.0,-0.17328,0.0002,10.26197]
[1777976690022,32.53,80707.08,0.0,-0.17328,0.0002,10.26197]
[1777976691095,32.53,80707.08,0.0,-0.17328,0.0002,10.26198]
[1777976692938,32.53,80706.47,0.0,-0.1734,0.0002,10.26643]
[1777976698978,32.53,80706.19,0.0,-0.17346,0.0002,10.26854]
[1777976700992,32.53,80697.75,0.0,-0.17512,0.0002,10.32997]
[1777976706028,32.53,80695.81,0.0,-0.17549,0.0002,10.34366]
[1777976711070,32.53,80700.52,0.0,-0.17455,0.0002,10.30899]
[1777976716102,32.53,80700.76,0.0,-0.1745,0.0002,10.30699]
[1777976719413,32.53,80701.6,0.0,-0.17433,0.0002,10.30073]
[1777976720130,32.53,80701.67,0.0,-0.17431,0.0002,10.30017]
[1777976725165,32.53,80704.04,0.0,-0.17384,0.0002,10.28273]
[1777976730199,32.53,80704.7,0.0,-0.17371,0.0002,10.27781]
[1777976730915,32.53,80704.7,0.0,-0.17371,0.0002,10.27781]
[1777976731348,32.53,80704.7,0.0,-0.17371,0.0002,10.27781]
[1777976737362,32.53,80706.5,0.0,-0.17326,0.0002,10.25716]
[1777976741504,32.53,80707.01,0.0,-0.17316,0.0002,10.25341]
[1777976747322,32.53,80706.84,0.0,-0.17319,0.0002,10.25465]
[1777976751194,32.53,80707.3,0.0,-0.1731,0.0002,10.2513]
[1777976751350,32.53,80708.7,0.0,-0.17282,0.0002,10.24111]
[1777976754371,32.53,80715.67,0.0,-0.17146,0.0002,10.19046]
[1777976758780,32.53,80715.45,0.0,-0.17152,0.0002,10.19239]
[1777976758804,32.53,80715.45,0.0,-0.17152,0.0002,10.19239]
[1777976758820,32.53,80715.45,0.0,-0.17152,0.0002,10.19239]
[1777976759405,32.53,80715.21,0.0,-0.17156,0.0002,10.194]
[1777976759862,32.53,80715.21,0.0,-0.17156,0.0002,10.194]
[1777976763896,32.53,80715.0,0.0,-0.17159,0.0002,10.19513]
[1777976769490,32.52,80713.92,0.0,-0.17179,0.0002,10.20263]
[1777976771693,32.52,80713.92,0.0,-0.17179,0.0002,10.20263]
[1777976775270,32.52,80718.88,0.0,-0.17083,0.00019,10.16667]
[1777976775366,32.52,80720.84,0.0,-0.17045,0.00019,10.15238]
[1777976781320,32.53,80720.23,0.0,-0.17057,0.00019,10.15696]
[1777976786153,32.53,80724.5,0.0,-0.16976,0.00019,10.1267]
[1777976786247,32.53,80724.77,0.0,-0.16971,0.00019,10.1249]
[1777976786615,32.53,80724.77,0.0,-0.16971,0.00019,10.1249]
[1777976787040,32.53,80725.23,0.0,-0.16963,0.00019,10.12155]
[1777976792059,32.53,80725.01,0.0,-0.16966,0.00019,10.12268]
[1777976792110,32.53,80723.75,0.0,-0.1698,0.00019,10.12422]
[1777976792477,32.53,80723.75,0.0,-0.1698,0.00019,10.12422]
[1777976793115,32.53,80723.75,0.0,-0.1698,0.00019,10.12422]
[1777976793149,32.53,80720.32,0.0,-0.17047,0.00019,10.14924]
[1777976796319,32.53,80718.33,0.0,-0.17085,0.00019,10.16368]
[1777976797557,32.53,80718.58,0.0,-0.1708,0.00019,10.16176]
[1777976798282,32.53,80718.58,0.0,-0.1708,0.00019,10.16176]
[1777976798304,32.53,80719.31,0.0,-0.17066,0.00019,10.15636]
[1777976798874,32.53,80719.31,0.0,-0.17066,0.00019,10.15636]
[1777976798887,32.53,80719.31,0.0,-0.17066,0.00019,10.15636]
[1777976798898,32.53,80719.22,0.0,-0.17068,0.00019,10.15702]
[1777976804723,32.52,80719.29,0.0,-0.17066,0.00019,10.15624]
[1777976810022,32.52,80718.78,0.0,-0.17075,0.00019,10.15977]
[1777976814489,32.52,80719.15,0.0,-0.17067,0.00019,10.15692]
[1777976814793,32.52,80719.15,0.0,-0.17067,0.00019,10.15689]
[1777976817977,32.52,80719.12,0.0,-0.17068,0.00019,10.15707]
[1777976818530,32.52,80719.14,0.0,-0.17067,0.00019,10.15686]
[1777976818821,32.52,80719.14,0.0,-0.17067,0.00019,10.15682]
[1777976823856,32.52,80721.43,0.0,-0.17022,0.00019,10.14006]
[1777976828892,32.52,80719.46,0.0,-0.17061,0.00019,10.15443]
[1777976833932,32.52,80716.36,0.0,-0.17121,0.0002,10.17688]
[1777976838962,32.52,80717.24,0.0,-0.17103,0.0002,10.17024]
[1777976843997,32.52,80716.87,0.0,-0.1711,0.0002,10.17274]
[1777976849032,32.52,80720.27,0.0,-0.17043,0.00019,10.14783]
[1777976854067,32.52,80717.29,0.0,-0.17092,0.0002,10.16205]
[1777976859102,32.52,80718.26,0.0,-0.17073,0.00019,10.15486]
[1777976864136,32.52,80718.71,0.0,-0.17063,0.00019,10.15127]
[1777976866730,32.52,80718.48,0.0,-0.17067,0.00019,10.1527]
[1777976866779,32.52,80718.48,0.0,-0.17067,0.00019,10.1527]
[1777976866842,32.52,80718.48,0.0,-0.17067,0.00019,10.1527]
[1777976867064,32.52,80718.48,0.0,-0.17067,0.00019,10.1527]
[1777976867157,32.52,80718.39,0.0,-0.17067,0.00019,10.15288]
[1777976868199,32.51,80705.67,0.0,-0.17316,0.0002,10.24541]
[1777976869791,32.51,80705.67,0.0,-0.17315,0.0002,10.2451]
[1777976875215,32.51,80708.39,0.0,-0.17256,0.0002,10.22316]
[1777976875747,32.51,80708.39,0.0,-0.17256,0.0002,10.22316]
[1777976875837,32.51,80708.39,0.0,-0.17256,0.0002,10.22316]
[1777976878259,32.5,80709.0,0.0,-0.17242,0.0002,10.21802]
[1777976878272,32.5,80709.0,0.0,-0.17242,0.0002,10.21802]
[1777976878360,32.5,80708.46,0.0,-0.17251,0.0002,10.22127]
[1777976884279,32.49,80709.47,0.0,-0.17227,0.0002,10.21218]
[1777976886035,32.49,80710.28,0.0,-0.17209,0.0002,10.20559]
[1777976886689,32.49,80709.87,0.0,-0.17217,0.0002,10.20858]
[1777976893341,32.48,80711.38,0.0,-0.1718,0.0002,10.1948]
[1777976898378,32.48,80714.12,0.0,-0.17122,0.0002,10.17316]
[1777976902637,32.47,80720.04,0.0,-0.17003,0.00019,10.12864]
[1777976903509,32.47,80720.04,0.0,-0.17003,0.00019,10.12864]
[1777976904214,32.47,80725.85,0.0,-0.1689,0.00019,10.08594]
[1777976904252,32.47,80725.85,0.0,-0.1689,0.00019,10.08594]
[1777976904277,32.47,80725.85,0.0,-0.1689,0.00019,10.08594]
[1777976904419,32.47,80726.04,0.0,-0.16886,0.00019,10.08433]
[1777976904713,32.47,80726.04,0.0,-0.16886,0.00019,10.08433]
[1777976904734,32.47,80726.04,0.0,-0.16886,0.00019,10.08433]
[1777976904745,32.47,80725.92,0.0,-0.16888,0.00019,10.0852]
[1777976907195,32.47,80725.92,0.0,-0.16888,0.00019,10.0852]
[1777976907228,32.47,80725.92,0.0,-0.16888,0.00019,10.0852]
[1777976907576,32.47,80724.51,0.0,-0.16914,0.00019,10.09487]
[1777976913481,32.46,80723.45,0.0,-0.16922,0.00019,10.09389]
[1777976918185,32.46,80723.07,0.0,-0.16927,0.00019,10.09584]
[1777976918222,32.46,80723.07,0.0,-0.16927,0.00019,10.09584]
[1777976918516,32.46,80722.85,0.0,-0.1693,0.00019,10.09724]
[1777976919835,32.46,80722.77,0.0,-0.16932,0.00019,10.09762]
[1777976919853,32.46,80722.77,0.0,-0.16932,0.00019,10.09762]
[1777976920531,32.46,80723.93,0.0,-0.16908,0.00019,10.08895]
[1777976923141,32.46,80725.19,0.0,-0.16884,0.00019,10.07955]
[1777976923159,32.46,80725.19,0.0,-0.16884,0.00019,10.07955]
[1777976923242,32.46,80724.78,0.0,-0.16891,0.00019,10.08238]
[1777976924353,32.46,80724.78,0.0,-0.16891,0.00019,10.08238]
[1777976924371,32.46,80724.78,0.0,-0.16891,0.00019,10.08238]
[1777976924454,32.46,80724.78,0.0,-0.1689,0.00019,10.08202]
[1777976925532,32.46,80724.78,0.0,-0.1689,0.00019,10.08202]
[1777976925555,32.46,80724.78,0.0,-0.1689,0.00019,10.08202]
[1777976925565,32.46,80724.78,0.0,-0.1689,0.00019,10.08185]
[1777976926321,32.46,80724.78,0.0,-0.1689,0.00019,10.08185]
[1777976926356,32.46,80724.78,0.0,-0.1689,0.00019,10.08185]
[1777976926572,32.45,80722.96,0.0,-0.16925,0.00019,10.09498]
[1777976927336,32.45,80722.96,0.0,-0.16925,0.00019,10.09498]
[1777976927371,32.45,80722.96,0.0,-0.16925,0.00019,10.09498]
[1777976927580,32.45,80716.91,0.0,-0.17042,0.0002,10.13899]
[1777976931293,32.45,80715.39,0.0,-0.17069,0.0002,10.14935]
[1777976931305,32.45,80715.39,0.0,-0.17069,0.0002,10.14935]
[1777976931343,32.45,80715.39,0.0,-0.17069,0.0002,10.14935]
[1777976931539,32.45,80715.39,0.0,-0.17069,0.0002,10.14935]
[1777976931563,32.45,80715.39,0.0,-0.17069,0.0002,10.14935]
[1777976931613,32.45,80715.78,0.0,-0.17061,0.0002,10.14624]
[1777976932234,32.45,80715.78,0.0,-0.17061,0.0002,10.14624]
[1777976932246,32.45,80715.78,0.0,-0.17061,0.0002,10.14624]
[1777976932888,32.45,80710.71,0.0,-0.1716,0.0002,10.18323]
[1777976932926,32.45,80710.71,0.0,-0.1716,0.0002,10.18323]
[1777976933622,32.45,80704.83,0.0,-0.17275,0.0002,10.22584]
[1777976938660,32.44,80706.11,0.0,-0.17247,0.0002,10.21555]
[1777976944702,32.44,80706.1,0.0,-0.17245,0.0002,10.21469]
[1777976947694,32.44,80707.3,0.0,-0.1722,0.0002,10.20559]
[1777976947710,32.44,80707.3,0.0,-0.1722,0.0002,10.20559]
[1777976952591,32.44,80711.39,0.0,-0.17139,0.0002,10.17512]
[1777976954026,32.44,80715.29,0.0,-0.17062,0.0002,10.14632]
[1777976961821,32.43,80718.87,0.0,-0.1699,0.00019,10.11933]
[1777976966857,32.43,80721.07,0.0,-0.16946,0.00019,10.10285]
[1777976973340,32.43,80721.38,0.0,-0.16929,0.00019,10.0927]
[1777976974235,32.43,80721.38,0.0,-0.16929,0.00019,10.0927]
[1777976974337,32.43,80720.89,0.0,-0.16939,0.00019,10.09622]
[1777976980953,32.43,80721.1,0.0,-0.16932,0.00019,10.09374]
[1777976989009,32.43,80723.84,0.0,-0.16878,0.00019,10.07324]
[1777976994044,32.43,80723.32,0.0,-0.16887,0.00019,10.07678]
[1777977000086,32.42,80721.97,0.0,-0.16912,0.00019,10.0863]
[1777977002093,32.42,80721.76,0.0,-0.16916,0.00019,10.08777]
[1777977002121,32.42,80721.76,0.0,-0.16916,0.00019,10.08777]
[1777977002577,32.42,80721.76,0.0,-0.16916,0.00019,10.08777]
[1777977002601,32.42,80721.76,0.0,-0.16916,0.00019,10.08777]
[1777977002676,32.42,80728.42,0.0,-0.16786,0.00019,10.03861]
[1777977007298,32.42,80732.36,0.0,-0.16708,0.00019,10.0091]
[1777977007334,32.42,80732.36,0.0,-0.16708,0.00019,10.0091]
[1777977007399,32.42,80732.52,0.0,-0.16705,0.00019,10.00774]
[1777977012706,32.42,80731.33,0.0,-0.16726,0.00019,10.0157]
[1777977014611,32.41,80729.02,0.0,-0.16769,0.00019,10.03206]
[1777977014630,32.41,80729.02,0.0,-0.16769,0.00019,10.03206]
[1777977015192,32.41,80728.78,0.0,-0.16773,0.00019,10.03361]
[1777977016053,32.41,80728.78,0.0,-0.16773,0.00019,10.03361]
[1777977016091,32.41,80728.78,0.0,-0.16773,0.00019,10.03361]
[1777977016199,32.41,80728.34,0.0,-0.16781,0.00019,10.03664]
[1777977020058,32.41,80728.64,0.0,-0.16774,0.00019,10.03386]
[1777977020083,32.41,80728.64,0.0,-0.16774,0.00019,10.03386]
[1777977020383,32.41,80728.64,0.0,-0.16774,0.00019,10.03386]
[1777977020425,32.41,80728.64,0.0,-0.16774,0.00019,10.03386]
[1777977021334,32.41,80728.31,0.0,-0.1678,0.00019,10.03633]
[1777977021359,32.41,80728.31,0.0,-0.1678,0.00019,10.03633]
[1777977021435,32.41,80733.79,0.0,-0.16674,0.00019,9.99597]
[1777977022526,32.41,80733.79,0.0,-0.16674,0.00019,9.99597]
[1777977022543,32.41,80733.79,0.0,-0.16674,0.00019,9.99597]
[1777977022553,32.41,80733.79,0.0,-0.16674,0.00019,9.99597]
[1777977022627,32.41,80736.15,0.0,-0.16628,0.00019,9.97837]
[1777977022786,32.41,80736.15,0.0,-0.16628,0.00019,9.97837]
[1777977023156,32.41,80736.15,0.0,-0.16628,0.00019,9.97837]
[1777977023197,32.41,80736.15,0.0,-0.16628,0.00019,9.97837]
[1777977023691,32.41,80735.54,0.0,-0.16639,0.00019,9.98275]
[1777977029401,32.41,80737.06,0.0,-0.16609,0.00019,9.97123]
[1777977029433,32.41,80737.06,0.0,-0.16609,0.00019,9.97123]
[1777977030858,32.41,80736.97,0.0,-0.1661,0.00019,9.97177]
[1777977031291,32.41,80736.97,0.0,-0.1661,0.00019,9.97177]
[1777977031312,32.41,80736.97,0.0,-0.1661,0.00019,9.97177]
[1777977031327,32.41,80742.75,0.0,-0.1649,0.00019,9.92186]
[1777977036372,32.41,80745.52,0.0,-0.16437,0.00019,9.90155]
[1777977036448,32.41,80745.52,0.0,-0.16437,0.00019,9.90155]
[1777977036583,32.41,80739.32,0.0,-0.16555,0.00019,9.94685]
[1777977036952,32.41,80739.32,0.0,-0.16555,0.00019,9.94685]
[1777977037347,32.41,80739.26,0.0,-0.16556,0.00019,9.94709]
[1777977038354,32.41,80728.75,0.0,-0.16759,0.00019,10.02416]
[1777977039071,32.41,80728.75,0.0,-0.16759,0.00019,10.02416]
[1777977039361,32.41,80724.32,0.0,-0.16844,0.00019,10.05652]
[1777977039961,32.41,80724.32,0.0,-0.16844,0.00019,10.05652]
[1777977045402,32.4,80726.75,0.0,-0.16795,0.00019,10.03775]
[1777977050438,32.4,80728.86,0.0,-0.16752,0.00019,10.02157]
[1777977055473,32.4,80730.23,0.0,-0.16724,0.00019,10.01082]
[1777977060507,32.4,80733.44,0.0,-0.1666,0.00019,9.98663]
[1777977065542,32.39,80736.09,0.0,-0.16607,0.00019,9.96657]
[1777977070578,32.39,80736.54,0.0,-0.16598,0.00019,9.96285]
[1777977073921,32.39,80737.14,0.0,-0.16586,0.00019,9.95829]
[1777977073960,32.39,80737.14,0.0,-0.16586,0.00019,9.95829]
[1777977074608,32.39,80737.34,0.0,-0.16581,0.00019,9.95668]
[1777977079650,32.39,80736.65,0.0,-0.16594,0.00019,9.96145]
[1777977079683,32.39,80736.65,0.0,-0.16594,0.00019,9.96145]
[1777977079764,32.39,80737.06,0.0,-0.16586,0.00019,9.95837]
[1777977080299,32.39,80737.06,0.0,-0.16586,0.00019,9.95837]
[1777977080317,32.39,80737.06,0.0,-0.16586,0.00019,9.95837]
[1777977080657,32.39,80736.75,0.0,-0.16592,0.00019,9.96057]
[1777977085614,32.39,80736.64,0.0,-0.16597,0.00019,9.96279]
[1777977085632,32.39,80736.64,0.0,-0.16597,0.00019,9.96279]
[1777977085733,32.4,80736.58,0.0,-0.16603,0.00019,9.96485]
[1777977091518,32.44,80737.04,0.0,-0.16621,0.00019,9.97191]
[1777977095754,32.46,80728.63,0.0,-0.1679,0.00019,10.0323]
[1777977100790,32.46,80736.01,0.0,-0.16648,0.00019,9.97857]
[1777977105828,32.47,80738.36,0.0,-0.16608,0.00019,9.96342]
[1777977110862,32.47,80738.27,0.0,-0.16612,0.00019,9.96482]
[1777977115898,32.48,80737.65,0.0,-0.16628,0.00019,9.97099]
[1777977120933,32.48,80737.87,0.0,-0.16626,0.00019,9.97032]
[1777977125968,32.48,80737.41,0.0,-0.16637,0.00019,9.97441]
[1777977131004,32.48,80737.22,0.0,-0.16642,0.00019,9.97649]
[1777977136039,32.49,80734.5,0.0,-0.16698,0.00019,9.99759]
[1777977142066,32.49,80736.27,0.0,-0.16665,0.00019,9.98514]
[1777977146674,32.49,80736.49,0.0,-0.16662,0.00019,9.98413]
[1777977146701,32.49,80736.49,0.0,-0.16662,0.00019,9.98413]
[1777977146802,32.49,80736.54,0.0,-0.16662,0.00019,9.984]
[1777977150532,32.49,80737.55,0.0,-0.16643,0.00019,9.97686]
[1777977150570,32.49,80737.55,0.0,-0.16643,0.00019,9.97686]
[1777977150581,32.49,80737.06,0.0,-0.16653,0.00019,9.98071]
[1777977157517,32.5,80736.59,0.0,-0.16655,0.00019,9.97721]
[1777977157549,32.5,80736.59,0.0,-0.16655,0.00019,9.97721]
[1777977157560,32.5,80736.78,0.0,-0.16652,0.00019,9.97621]
[1777977164749,32.5,80737.14,0.0,-0.16647,0.00019,9.97448]
[1777977169449,32.5,80738.12,0.0,-0.1663,0.00019,9.96772]
[1777977171030,32.5,80737.85,0.0,-0.16635,0.00019,9.96997]
[1777977171068,32.5,80737.85,0.0,-0.16635,0.00019,9.96997]
[1777977171286,32.5,80736.48,0.0,-0.16662,0.00019,9.98012]
[1777977174240,32.5,80737.09,0.0,-0.16651,0.00019,9.97591]
[1777977174819,32.51,80729.39,0.0,-0.16801,0.00019,10.03268]
[1777977176104,32.51,80723.52,0.0,-0.16915,0.00019,10.07585]
[1777977176119,32.51,80723.52,0.0,-0.16915,0.00019,10.07585]
[1777977176682,32.51,80723.52,0.0,-0.16915,0.00019,10.07585]
[1777977176779,32.51,80723.52,0.0,-0.16915,0.00019,10.07585]
[1777977176783,32.51,80724.97,0.0,-0.16888,0.00019,10.06547]
[1777977177294,32.51,80724.97,0.0,-0.16888,0.00019,10.06547]
[1777977178500,32.51,80724.82,0.0,-0.16891,0.00019,10.06656]
[1777977178598,32.51,80724.4,0.0,-0.169,0.00019,10.07008]
[1777977184376,32.51,80723.22,0.0,-0.16926,0.00019,10.07975]
[1777977188507,32.52,80723.79,0.0,-0.16916,0.00019,10.07619]
[1777977188532,32.52,80723.79,0.0,-0.16916,0.00019,10.07619]
[1777977188604,32.52,80723.51,0.0,-0.16923,0.00019,10.07864]
[1777977189110,32.52,80723.51,0.0,-0.16923,0.00019,10.07864]
[1777977189130,32.52,80723.51,0.0,-0.16923,0.00019,10.07864]
[1777977189414,32.52,80723.51,0.0,-0.16923,0.00019,10.07864]
[1777977194959,32.52,80723.43,0.0,-0.16927,0.00019,10.08042]
[1777977200490,32.52,80723.89,0.0,-0.16921,0.00019,10.07807]
[1777977205658,32.53,80724.9,0.0,-0.16903,0.00019,10.07134]
[1777977211567,32.53,80724.02,0.0,-0.16915,0.00019,10.07207]
[1777977216602,32.54,80723.45,0.0,-0.16929,0.00019,10.07734]
[1777977221636,32.54,80723.97,0.0,-0.16923,0.00019,10.07489]
[1777977232714,32.55,80723.72,0.0,-0.16934,0.00019,10.07918]
[1777977237750,32.55,80722.99,0.0,-0.16951,0.00019,10.08559]
[1777977239125,32.56,80722.83,0.0,-0.16955,0.00019,10.08698]
[1777977239152,32.56,80722.83,0.0,-0.16955,0.00019,10.08698]
[1777977239763,32.56,80722.88,0.0,-0.16954,0.00019,10.08683]
[1777977240245,32.56,80722.88,0.0,-0.16954,0.00019,10.08683]
[1777977240277,32.56,80722.88,0.0,-0.16954,0.00019,10.08683]
[1777977240906,32.56,80722.88,0.0,-0.16954,0.00019,10.08683]
[1777977240927,32.56,80729.72,0.0,-0.16823,0.00019,10.03719]
[1777977240959,32.56,80729.72,0.0,-0.16823,0.00019,10.03719]
[1777977241778,32.56,80729.72,0.0,-0.16823,0.00019,10.03746]
[1777977242784,32.56,80738.19,0.0,-0.16661,0.00019,9.976]
[1777977243201,32.56,80738.19,0.0,-0.16661,0.00019,9.976]
[1777977243792,32.56,80737.19,0.0,-0.1668,0.00019,9.98342]
[1777977248826,32.56,80742.81,0.0,-0.16576,0.00019,9.94354]
[1777977252935,32.57,80745.21,0.0,-0.16531,0.00019,9.92656]
[1777977253313,32.57,80748.48,0.0,-0.16469,0.00019,9.90288]
[1777977253861,32.57,80748.48,0.0,-0.1647,0.00019,9.9031]
[1777977255325,32.57,80748.84,0.0,-0.16464,0.00019,9.9007]
[1777977255329,32.57,80748.84,0.0,-0.16464,0.00019,9.9007]
[1777977255907,32.57,80748.84,0.0,-0.16464,0.00019,9.9007]
[1777977255881,32.57,80748.74,0.0,-0.16466,0.00019,9.90166]
[1777977257416,32.57,80749.2,0.0,-0.16458,0.00019,9.89853]
[1777977257893,32.58,80754.5,0.0,-0.16364,0.00019,9.86253]
[1777977262928,32.62,80754.15,0.0,-0.16402,0.00019,9.87735]
[1777977265446,32.62,80754.04,0.0,-0.16405,0.00019,9.87861]
[1777977265949,32.63,80755.07,0.0,-0.16392,0.00019,9.87347]
[1777977266363,32.63,80755.07,0.0,-0.16392,0.00019,9.87347]
[1777977266445,32.63,80755.07,0.0,-0.16392,0.00019,9.87347]
[1777977266560,32.63,80755.07,0.0,-0.16392,0.00019,9.87347]
[1777977266959,32.63,80755.49,0.0,-0.16384,0.00019,9.87041]
[1777977267400,32.63,80755.49,0.0,-0.16384,0.00019,9.87041]
[1777977267964,32.64,80779.94,0.0,-0.15932,0.00019,9.69497]
[1777977268132,32.64,80779.94,0.0,-0.15932,0.00019,9.69497]
[1777977268276,32.64,80779.94,0.0,-0.15932,0.00019,9.69497]
[1777977268955,32.64,80779.94,0.0,-0.15932,0.00019,9.69497]
[1777977268715,32.64,80787.62,0.0,-0.15789,0.00018,9.63896]
[1777977269123,32.64,80787.62,0.0,-0.15789,0.00018,9.63896]
[1777977269684,32.64,80787.62,0.0,-0.15789,0.00018,9.63896]
[1777977269780,32.64,80783.15,0.0,-0.15872,0.00019,9.67162]
[1777977271025,32.64,80784.99,0.0,-0.15839,0.00019,9.65845]
[1777977271740,32.64,80784.99,0.0,-0.15839,0.00019,9.65845]
[1777977271930,32.64,80784.99,0.0,-0.15839,0.00019,9.65845]
[1777977272002,32.64,80782.86,0.0,-0.15869,0.00019,9.6666]
[1777977272242,32.64,80782.86,0.0,-0.15869,0.00019,9.6666]
[1777977272622,32.64,80782.86,0.0,-0.15869,0.00019,9.6666]
[1777977272639,32.64,80782.86,0.0,-0.15869,0.00019,9.6666]
[1777977272723,32.64,80781.58,0.0,-0.15893,0.00019,9.67594]
[1777977273263,32.64,80774.79,0.0,-0.1602,0.00019,9.72571]
[1777977275991,32.64,80775.39,0.0,-0.16009,0.00019,9.72126]
[1777977276690,32.64,80783.04,0.0,-0.15866,0.00019,9.66544]
[1777977277322,32.64,80783.04,0.0,-0.15866,0.00019,9.66544]
[1777977277579,32.64,80783.04,0.0,-0.15866,0.00019,9.66544]
[1777977277722,32.64,80783.04,0.0,-0.15866,0.00019,9.66544]
[1777977277947,32.65,80803.46,0.0,-0.15492,0.00018,9.5173]
[1777977278223,32.65,80803.46,0.0,-0.15492,0.00018,9.5173]
[1777977278300,32.65,80803.46,0.0,-0.15492,0.00018,9.5173]
[1777977278743,32.65,80803.46,0.0,-0.15492,0.00018,9.5173]
[1777977278777,32.65,80803.46,0.0,-0.15492,0.00018,9.5173]
[1777977278844,32.65,80805.45,0.0,-0.15457,0.00018,9.50331]
[1777977279697,32.65,80805.45,0.0,-0.15457,0.00018,9.50331]
[1777977281761,32.65,80803.43,0.0,-0.15495,0.00018,9.51854]
[1777977281863,32.65,80800.65,0.0,-0.15547,0.00018,9.53924]
[1777977284429,32.65,80797.62,0.0,-0.15603,0.00018,9.56152]
[1777977290125,32.66,80800.17,0.0,-0.15559,0.00018,9.54412]
[1777977295673,32.66,80801.54,0.0,-0.15537,0.00018,9.53526]
[1777977297907,32.66,80801.54,0.0,-0.15538,0.00018,9.53543]
[1777977298328,32.66,80802.58,0.0,-0.15519,0.00018,9.52804]
[1777977299389,32.66,80805.1,0.0,-0.15474,0.00018,9.51013]
[1777977299796,32.66,80805.1,0.0,-0.15474,0.00018,9.51013]
[1777977299897,32.67,80806.11,0.0,-0.15458,0.00018,9.50372]
[1777977304518,32.67,80805.7,0.0,-0.15466,0.00018,9.50692]
[1777977304665,32.67,80805.7,0.0,-0.15466,0.00018,9.50692]
[1777977304995,32.67,80805.7,0.0,-0.15466,0.00018,9.50692]
[1777977307341,32.67,80808.14,0.0,-0.15422,0.00018,9.48944]
[1777977307946,32.67,80808.69,0.0,-0.15412,0.00018,9.48545]
[1777977308547,32.67,80808.69,0.0,-0.15412,0.00018,9.48545]
[1777977308567,32.67,80808.69,0.0,-0.15412,0.00018,9.48545]
[1777977308905,32.67,80809.54,0.0,-0.15398,0.00018,9.47954]
[1777977310498,32.67,80809.54,0.0,-0.15398,0.00018,9.47954]
[1777977310537,32.67,80809.54,0.0,-0.15398,0.00018,9.47954]
[1777977310600,32.67,80809.18,0.0,-0.15405,0.00018,9.48245]
[1777977315820,32.67,80804.58,0.0,-0.1549,0.00018,9.51661]
[1777977321344,32.67,80803.39,0.0,-0.15512,0.00018,9.5252]
[1777977326378,32.67,80804.96,0.0,-0.15483,0.00018,9.51374]
[1777977331829,32.67,80806.84,0.0,-0.15449,0.00018,9.50006]
[1777977331928,32.67,80806.81,0.0,-0.1544,0.00018,9.49286]
[1777977332785,32.67,80806.81,0.0,-0.1544,0.00018,9.49286]
[1777977332841,32.67,80799.85,0.0,-0.15567,0.00018,9.54358]
[1777977336230,32.67,80796.1,0.0,-0.15636,0.00018,9.57074]
[1777977337018,32.67,80796.1,0.0,-0.15636,0.00018,9.57074]
[1777977336449,32.67,80796.1,0.0,-0.15636,0.00018,9.57074]
[1777977337455,32.67,80796.15,0.0,-0.15635,0.00018,9.5703]
[1777977342491,32.67,80795.72,0.0,-0.15642,0.00018,9.57301]
[1777977347526,32.67,80799.04,0.0,-0.1558,0.00018,9.5484]
[1777977352561,32.67,80803.2,0.0,-0.15503,0.00018,9.51783]
[1777977357597,32.67,80803.28,0.0,-0.15501,0.00018,9.51721]
[1777977362632,32.67,80798.51,0.0,-0.15589,0.00018,9.55195]
[1777977367667,32.67,80800.7,0.0,-0.15548,0.00018,9.53576]
[1777977372701,32.67,80803.9,0.0,-0.15489,0.00018,9.51247]
[1777977378743,32.67,80798.2,0.0,-0.15594,0.00018,9.55401]
[1777977383778,32.67,80798.3,0.0,-0.15591,0.00018,9.55309]
[1777977388813,32.66,80797.61,0.0,-0.15603,0.00018,9.55788]
[1777977393862,32.66,80798.21,0.0,-0.15583,0.00018,9.54579]
[1777977396900,32.66,80799.24,0.0,-0.15563,0.00018,9.53819]
[1777977396974,32.66,80798.71,0.0,-0.15573,0.00018,9.54203]
[1777977399693,32.66,80798.74,0.0,-0.15572,0.00018,9.54178]
[1777977399891,32.66,80798.42,0.0,-0.15578,0.00018,9.54409]
[1777977404925,32.67,80798.33,0.0,-0.15583,0.00018,9.54585]
[1777977405569,32.67,80798.33,0.0,-0.15583,0.00018,9.54585]
[1777977406137,32.67,80797.62,0.0,-0.15596,0.00018,9.55123]
[1777977410968,32.67,80788.66,0.0,-0.15763,0.00018,9.61744]
[1777977416119,32.67,80786.07,0.0,-0.15813,0.00019,9.63684]
[1777977420788,32.67,80782.26,0.0,-0.15885,0.00019,9.66517]
[1777977423096,32.68,80770.71,0.0,-0.16101,0.00019,9.74949]
[1777977428665,32.68,80768.9,0.0,-0.16135,0.00019,9.76265]
[1777977432748,32.67,80765.16,0.0,-0.16205,0.00019,9.7898]
[1777977433125,32.67,80764.51,0.0,-0.16217,0.00019,9.79448]
[1777977434847,32.67,80763.03,0.0,-0.16245,0.00019,9.80526]
[1777977435144,32.68,80759.18,0.0,-0.16317,0.00019,9.83338]
[1777977435518,32.68,80759.18,0.0,-0.16317,0.00019,9.83338]
[1777977436008,32.68,80759.18,0.0,-0.16317,0.00019,9.83338]
[1777977437153,32.68,80745.09,0.0,-0.16585,0.00019,9.93602]
[1777977438162,32.68,80752.45,0.0,-0.16445,0.00019,9.88252]
[1777977439167,32.68,80758.46,0.0,-0.16332,0.00019,9.83888]
[1777977441350,32.68,80758.43,0.0,-0.16333,0.00019,9.8392]
[1777977441422,32.68,80758.43,0.0,-0.16333,0.00019,9.8392]
[1777977441497,32.68,80756.49,0.0,-0.16369,0.00019,9.85341]
[1777977445907,32.68,80757.16,0.0,-0.16357,0.00019,9.84872]
[1777977445916,32.68,80757.16,0.0,-0.16357,0.00019,9.84872]
[1777977445989,32.68,80757.16,0.0,-0.16357,0.00019,9.84872]
[1777977446004,32.68,80758.09,0.0,-0.1634,0.00019,9.84207]
[1777977447538,32.68,80755.98,0.0,-0.1638,0.00019,9.85743]
[1777977447559,32.68,80752.65,0.0,-0.16443,0.00019,9.88171]
[1777977449518,32.68,80752.03,0.0,-0.16455,0.00019,9.88623]
[1777977449657,32.68,80752.03,0.0,-0.16455,0.00019,9.88623]
[1777977450165,32.68,80749.52,0.0,-0.16503,0.00019,9.90447]
[1777977453267,32.68,80742.78,0.0,-0.16622,0.00019,9.94584]
[1777977456369,32.68,80739.98,0.0,-0.16676,0.00019,9.96646]
[1777977457587,32.68,80737.9,0.0,-0.16716,0.00019,9.9817]
[1777977457827,32.68,80737.67,0.0,-0.16721,0.00019,9.98347]
[1777977460453,32.68,80743.89,0.0,-0.16603,0.00019,9.9386]
[1777977461646,32.68,80743.89,0.0,-0.16603,0.00019,9.9386]
[1777977461666,32.68,80742.8,0.0,-0.16624,0.00019,9.9467]
[1777977462225,32.68,80742.8,0.0,-0.16624,0.00019,9.9467]
[1777977462239,32.68,80742.8,0.0,-0.16624,0.00019,9.9467]
[1777977462853,32.68,80742.47,0.0,-0.16631,0.00019,9.94927]
[1777977468433,32.68,80743.83,0.0,-0.16607,0.00019,9.9403]
[1777977474413,32.69,80744.47,0.0,-0.16598,0.00019,9.93709]
[1777977477828,32.69,80743.93,0.0,-0.1661,0.00019,9.94161]
[1777977477849,32.69,80743.61,0.0,-0.16616,0.00019,9.94394]
[1777977480060,32.69,80743.61,0.0,-0.16617,0.00019,9.94414]
[1777977481206,32.69,80744.16,0.0,-0.16607,0.00019,9.94054]
[1777977489677,32.7,80747.15,0.0,-0.16555,0.00019,9.9205]
[1777977489964,32.7,80747.15,0.0,-0.16555,0.00019,9.9205]
[1777977490027,32.7,80747.27,0.0,-0.16554,0.00019,9.92007]
[1777977495560,32.71,80747.39,0.0,-0.16554,0.00019,9.9203]
[1777977499095,32.71,80750.85,0.0,-0.16489,0.00019,9.89558]
[1777977499203,32.71,80750.85,0.0,-0.16489,0.00019,9.89558]
[1777977501063,32.71,80756.5,0.0,-0.16382,0.00019,9.85457]
[1777977502107,32.71,80759.29,0.0,-0.1633,0.00019,9.83436]
[1777977502202,32.71,80759.29,0.0,-0.1633,0.00019,9.83436]
[1777977502209,32.71,80759.44,0.0,-0.16327,0.00019,9.83337]
[1777977504195,32.71,80759.44,0.0,-0.16327,0.00019,9.83337]
[1777977505266,32.71,80759.56,0.0,-0.16325,0.00019,9.83269]
[1777977505304,32.71,80759.56,0.0,-0.16325,0.00019,9.83269]
[1777977505630,32.71,80759.58,0.0,-0.16325,0.00019,9.83264]
[1777977507703,32.71,80758.6,0.0,-0.16344,0.00019,9.83986]
[1777977507719,32.71,80758.6,0.0,-0.16344,0.00019,9.83986]
[1777977508157,32.71,80758.76,0.0,-0.16341,0.00019,9.83886]
[1777977512229,32.71,80755.68,0.0,-0.164,0.00019,9.8614]
[1777977513089,32.71,80755.67,0.0,-0.16391,0.00019,9.85413]
[1777977518089,32.71,80755.75,0.0,-0.1639,0.00019,9.85365]
[1777977521746,32.71,80745.92,0.0,-0.16577,0.00019,9.92511]
[1777977523441,32.71,80743.76,0.0,-0.16619,0.00019,9.94095]
[1777977523761,32.71,80741.64,0.0,-0.1666,0.00019,9.95647]
[1777977525774,32.71,80733.58,0.0,-0.16815,0.00019,10.01517]
[1777977526403,32.71,80733.58,0.0,-0.16815,0.00019,10.01517]
[1777977526781,32.71,80733.74,0.0,-0.16812,0.00019,10.01404]
[1777977531817,32.71,80733.32,0.0,-0.1682,0.00019,10.01723]
[1777977536503,32.71,80735.23,0.0,-0.16784,0.00019,10.00346]
[1777977536507,32.71,80735.23,0.0,-0.16784,0.00019,10.00346]
[1777977536851,32.71,80735.23,0.0,-0.16784,0.00019,10.0035]
[1777977537397,32.71,80735.23,0.0,-0.16784,0.00019,10.0035]
[1777977538517,32.71,80735.41,0.0,-0.1678,0.00019,10.00222]
[1777977538865,32.71,80735.46,0.0,-0.1678,0.00019,10.00189]
[1777977540535,32.71,80734.64,0.0,-0.16795,0.00019,10.00788]
[1777977540540,32.71,80734.64,0.0,-0.16795,0.00019,10.00788]
[1777977540556,32.71,80735.1,0.0,-0.16787,0.00019,10.00456]
[1777977541316,32.71,80735.1,0.0,-0.16787,0.00019,10.00456]
[1777977541887,32.71,80735.1,0.0,-0.16787,0.00019,10.00459]
[1777977546921,32.72,80738.7,0.0,-0.1672,0.00019,9.9793]
[1777977547416,32.72,80738.7,0.0,-0.1672,0.00019,9.9793]
[1777977547932,32.72,80738.37,0.0,-0.16727,0.00019,9.98198]
[1777977549215,32.72,80738.37,0.0,-0.16727,0.00019,9.98198]
[1777977549267,32.72,80747.67,0.0,-0.1655,0.00019,9.91502]
[1777977550509,32.72,80747.46,0.0,-0.16554,0.00019,9.91654]
[1777977550694,32.72,80747.46,0.0,-0.16554,0.00019,9.91654]
[1777977551226,32.72,80747.46,0.0,-0.16554,0.00019,9.91654]
[1777977551110,32.72,80750.29,0.0,-0.16501,0.00019,9.89625]
[1777977552026,32.72,80750.29,0.0,-0.16501,0.00019,9.89625]
[1777977552046,32.72,80750.29,0.0,-0.16501,0.00019,9.89625]
[1777977552128,32.72,80753.57,0.0,-0.16439,0.00019,9.87257]
[1777977552372,32.72,80753.57,0.0,-0.16439,0.00019,9.87257]
[1777977552637,32.72,80753.57,0.0,-0.16439,0.00019,9.87257]
[1777977552963,32.72,80753.86,0.0,-0.16434,0.00019,9.87046]
[1777977555066,32.72,80765.67,0.0,-0.16212,0.00019,9.78501]
[1777977556557,32.73,80766.96,0.0,-0.16189,0.00019,9.7762]
[1777977556732,32.73,80766.96,0.0,-0.16189,0.00019,9.7762]
[1777977556991,32.73,80766.96,0.0,-0.16189,0.00019,9.7762]
[1777977559071,32.73,80768.38,0.0,-0.16162,0.00019,9.76596]
[1777977559109,32.73,80773.34,0.0,-0.1607,0.00019,9.73013]
[1777977559697,32.73,80773.34,0.0,-0.1607,0.00019,9.73013]
[1777977560205,32.73,80773.39,0.0,-0.1607,0.00019,9.72992]
[1777977565245,32.73,80773.91,0.0,-0.16061,0.00019,9.72665]
[1777977570083,32.73,80773.91,0.0,-0.16063,0.00019,9.72753]
[1777977570107,32.73,80773.42,0.0,-0.16073,0.00019,9.73145]
[1777977570633,32.73,80773.42,0.0,-0.16073,0.00019,9.73145]
[1777977571235,32.73,80773.42,0.0,-0.16073,0.00019,9.73145]
[1777977573043,32.73,80773.95,0.0,-0.16055,0.00019,9.7203]
[1777977573091,32.74,80773.95,0.0,-0.16056,0.00019,9.72068]
[1777977573407,32.74,80773.95,0.0,-0.16056,0.00019,9.72068]
[1777977574115,32.74,80773.95,0.0,-0.16056,0.00019,9.72088]
[1777977574771,32.74,80773.95,0.0,-0.16056,0.00019,9.72088]
[1777977580143,32.74,80776.79,0.0,-0.16006,0.00019,9.70132]
[1777977585192,32.74,80772.55,0.0,-0.16088,0.00019,9.73345]
[1777977590227,32.75,80773.66,0.0,-0.1607,0.00019,9.72641]
[1777977595128,32.75,80773.59,0.0,-0.16074,0.00019,9.72777]
[1777977595261,32.75,80772.96,0.0,-0.16086,0.00019,9.73256]
[1777977596250,32.75,80772.96,0.0,-0.16086,0.00019,9.73256]
[1777977596285,32.76,80772.36,0.0,-0.16102,0.00019,9.73897]
[1777977601304,32.77,80770.46,0.0,-0.16145,0.00019,9.75573]
[1777977606213,32.77,80774.92,0.0,-0.16066,0.00019,9.72509]
[1777977606247,32.78,80775.14,0.0,-0.16063,0.00019,9.72372]
[1777977606852,32.78,80775.14,0.0,-0.16063,0.00019,9.72372]
[1777977607291,32.78,80775.14,0.0,-0.16063,0.00019,9.72372]
[1777977607331,32.78,80775.08,0.0,-0.16065,0.00019,9.72438]
[1777977612741,32.78,80778.94,0.0,-0.15995,0.00019,9.69744]
[1777977615031,32.78,80778.73,0.0,-0.16001,0.00019,9.69952]
[1777977615048,32.78,80779.42,0.0,-0.15989,0.00019,9.69479]
[1777977615699,32.78,80779.42,0.0,-0.15989,0.00019,9.69479]
[1777977615769,32.78,80779.34,0.0,-0.15991,0.00019,9.69566]
[1777977616988,32.78,80779.34,0.0,-0.15991,0.00019,9.69566]
[1777977617314,32.79,80779.14,0.0,-0.15996,0.00019,9.69769]
[1777977617381,32.79,80779.14,0.0,-0.15996,0.00019,9.69769]
[1777977618168,32.79,80779.14,0.0,-0.15996,0.00019,9.69769]
[1777977618663,32.79,80779.88,0.0,-0.15983,0.00019,9.69262]
[1777977618760,32.79,80779.58,0.0,-0.15989,0.00019,9.6948]
[1777977620864,32.79,80779.41,0.0,-0.15992,0.00019,9.69634]
[1777977621429,32.79,80778.95,0.0,-0.16002,0.00019,9.69998]
[1777977621432,32.79,80778.95,0.0,-0.16002,0.00019,9.69998]
[1777977621523,32.79,80773.28,0.0,-0.16108,0.00019,9.74143]
[1777977628123,32.8,80771.22,0.0,-0.1615,0.00019,9.75778]
[1777977634534,32.8,80771.34,0.0,-0.16145,0.00019,9.75202]
[1777977639570,32.81,80771.12,0.0,-0.16156,0.00019,9.75598]
[1777977644606,32.82,80770.92,0.0,-0.16165,0.00019,9.75979]
[1777977650990,32.83,80770.39,0.0,-0.1618,0.00019,9.76553]
[1777977656691,32.84,80772.3,0.0,-0.16154,0.00019,9.75546]
[1777977661725,32.85,80772.58,0.0,-0.16155,0.00019,9.75583]
[1777977666761,32.86,80778.69,0.0,-0.16047,0.00019,9.71403]
[1777977671343,32.86,80779.88,0.0,-0.16029,0.00019,9.70703]
[1777977672012,32.87,80785.17,0.0,-0.15932,0.00019,9.66927]
[1777977672045,32.87,80785.33,0.0,-0.15931,0.00019,9.66867]
[1777977675059,32.87,80790.81,0.0,-0.15832,0.00018,9.63012]
[1777977675077,32.87,80790.81,0.0,-0.15832,0.00018,9.63012]
[1777977675160,32.87,80791.43,0.0,-0.15821,0.00018,9.62563]
[1777977675730,32.87,80791.43,0.0,-0.15821,0.00018,9.62563]
[1777977675768,32.87,80791.43,0.0,-0.15821,0.00018,9.62563]
[1777977676218,32.87,80791.43,0.0,-0.15821,0.00018,9.62563]
[1777977676247,32.87,80791.43,0.0,-0.15821,0.00018,9.62563]
[1777977685896,32.89,80798.19,0.0,-0.15709,0.00018,9.58157]
[1777977691937,32.9,80800.72,0.0,-0.15659,0.00018,9.55831]
[1777977696971,32.9,80805.08,0.0,-0.15585,0.00018,9.52884]
[1777977702099,32.91,80805.81,0.0,-0.15575,0.00018,9.52509]
[1777977707258,32.91,80810.44,0.0,-0.15494,0.00018,9.49274]
[1777977712719,32.92,80808.21,0.0,-0.15538,0.00018,9.51022]
[1777977718120,32.92,80810.33,0.0,-0.15503,0.00018,9.49637]
[1777977723156,32.94,80803.98,0.0,-0.15631,0.00018,9.54742]
[1777977728190,32.98,80805.01,0.0,-0.15638,0.00018,9.55015]
[1777977733225,32.98,80806.62,0.0,-0.15612,0.00018,9.54003]
[1777977737455,32.98,80804.97,0.0,-0.15644,0.00018,9.55281]
[1777977737471,33.0,80802.8,0.0,-0.15696,0.00018,9.57343]
[1777977738260,33.01,80800.07,0.0,-0.15751,0.00018,9.59513]
[1777977742272,33.02,80800.64,0.0,-0.1575,0.00018,9.59491]
[1777977742297,33.02,80800.64,0.0,-0.1575,0.00018,9.59491]
[1777977742309,33.03,80802.86,0.0,-0.1572,0.00018,9.58288]
[1777977742971,33.03,80802.86,0.0,-0.1572,0.00018,9.58288]
[1777977742986,33.03,80802.86,0.0,-0.1572,0.00018,9.58288]
[1777977746482,33.04,80803.38,0.0,-0.15712,0.00018,9.57973]
[1777977746518,33.04,80803.38,0.0,-0.15712,0.00018,9.57973]
[1777977747136,33.04,80803.38,0.0,-0.15712,0.00018,9.57973]
[1777977747170,33.04,80803.38,0.0,-0.15712,0.00018,9.57973]
[1777977755379,33.04,80807.44,0.0,-0.15634,0.00018,9.54506]
[1777977760413,33.05,80811.23,0.0,-0.15568,0.00018,9.51895]
[1777977767345,33.05,80808.01,0.0,-0.15628,0.00018,9.5428]
[1777977772498,33.06,80809.27,0.0,-0.15609,0.00018,9.53553]
[1777977777532,33.06,80810.48,0.0,-0.1559,0.00018,9.52784]
[1777977782864,33.06,80811.06,0.0,-0.15581,0.00018,9.52451]
[1777977789259,33.07,80812.0,0.0,-0.15569,0.00018,9.51939]
[1777977793210,33.07,80812.69,0.0,-0.15557,0.00018,9.51486]
[1777977793232,33.07,80821.21,0.0,-0.15404,0.00018,9.45379]
[1777977797386,33.07,80821.38,0.0,-0.15403,0.00018,9.45348]
[1777977797404,33.08,80823.02,0.0,-0.15375,0.00018,9.44232]
[1777977802711,33.08,80827.23,0.0,-0.15302,0.00018,9.41315]
[1777977809312,33.09,80824.47,0.0,-0.15355,0.00018,9.43441]
[1777977815800,33.1,80824.18,0.0,-0.15359,0.00018,9.43217]
[1777977820835,33.1,80819.82,0.0,-0.15441,0.00018,9.46519]
[1777977825871,33.11,80816.08,0.0,-0.15513,0.00018,9.49367]
[1777977826876,33.11,80809.78,0.0,-0.15628,0.00018,9.53925]
[1777977831911,33.11,80812.62,0.0,-0.15579,0.00018,9.52]
[1777977839975,33.12,80818.59,0.0,-0.15477,0.00018,9.47936]
[1777977845009,33.13,80820.49,0.0,-0.15446,0.00018,9.46728]
[1777977851368,33.13,80820.05,0.0,-0.15458,0.00018,9.47203]
[1777977857091,33.14,80815.76,0.0,-0.15541,0.00018,9.50502]
[1777977862126,33.14,80814.78,0.0,-0.15562,0.00018,9.51353]
[1777977867161,33.15,80816.07,0.0,-0.15543,0.00018,9.5057]
[1777977872232,33.15,80815.52,0.0,-0.15546,0.00018,9.50336]
[1777977877476,33.16,80815.46,0.0,-0.15551,0.00018,9.50528]
[1777977883275,33.16,80814.81,0.0,-0.15568,0.00018,9.51204]
[1777977888310,33.17,80809.89,0.0,-0.15661,0.00018,9.54877]
[1777977894309,33.17,80810.34,0.0,-0.15655,0.00018,9.54652]
[1777977899386,33.18,80813.07,0.0,-0.1561,0.00018,9.52869]
[1777977904421,33.18,80813.2,0.0,-0.15611,0.00018,9.52926]
[1777977909457,33.19,80813.26,0.0,-0.15613,0.00018,9.52998]
[1777977915499,33.19,80813.31,0.0,-0.15615,0.00018,9.531]
[1777977920533,33.2,80813.57,0.0,-0.15614,0.00018,9.53029]
[1777977925570,33.2,80812.14,0.0,-0.15642,0.00018,9.54166]
[1777977926575,33.2,80805.13,0.0,-0.1577,0.00018,9.59207]
[1777977931611,33.2,80804.38,0.0,-0.15776,0.00018,9.59064]
[1777977936645,33.21,80806.36,0.0,-0.15742,0.00018,9.57722]
[1777977941680,33.21,80807.4,0.0,-0.15725,0.00018,9.57055]
[1777977947765,33.21,80809.35,0.0,-0.15691,0.00018,9.55707]
[1777977953765,33.22,80811.71,0.0,-0.15652,0.00018,9.54168]
[1777977959517,33.22,80812.8,0.0,-0.15634,0.00018,9.53458]
[1777977959565,33.22,80820.2,0.0,-0.15501,0.00018,9.48201]
[1777977964841,33.22,80820.24,0.0,-0.15504,0.00018,9.48298]
[1777977969877,33.23,80818.37,0.0,-0.1554,0.00018,9.49755]
[1777977974912,33.23,80818.39,0.0,-0.15543,0.00018,9.49851]
[1777977980212,33.24,80818.98,0.0,-0.15534,0.00018,9.49517]
[1777977985988,33.24,80822.54,0.0,-0.15475,0.00018,9.47151]
[1777977991680,33.25,80821.89,0.0,-0.15481,0.00018,9.47024]
[1777977997345,33.25,80821.23,0.0,-0.15495,0.00018,9.47611]
[1777978003131,33.26,80820.24,0.0,-0.15518,0.00018,9.48521]
[1777978008165,33.26,80819.93,0.0,-0.15527,0.00018,9.48887]
[1777978013201,33.27,80818.05,0.0,-0.15565,0.00018,9.50381]
[1777978018235,33.27,80817.12,0.0,-0.15585,0.00018,9.51183]
[1777978023270,33.28,80819.09,0.0,-0.15553,0.00018,9.49918]
[1777978028306,33.28,80819.12,0.0,-0.15556,0.00018,9.50047]
[1777978033340,33.29,80819.55,0.0,-0.15553,0.00018,9.49892]
[1777978038044,33.29,80819.41,0.0,-0.15557,0.00018,9.50084]
[1777978038057,33.29,80819.41,0.0,-0.15557,0.00018,9.50084]
[1777978039147,33.31,80821.49,0.0,-0.15536,0.00018,9.49229]
[1777978039162,33.31,80821.49,0.0,-0.15536,0.00018,9.49229]
[1777978042403,33.34,80822.64,0.0,-0.1553,0.00018,9.49015]
[1777978045764,33.39,80821.82,0.0,-0.15583,0.00018,9.51155]
[1777978051272,33.46,80820.38,0.0,-0.15659,0.00018,9.54193]
[1777978051467,33.48,80820.39,0.0,-0.15661,0.00018,9.53876]
[1777978056502,33.51,80820.23,0.0,-0.15689,0.00018,9.54998]
[1777978060660,33.54,80820.12,0.0,-0.15709,0.00018,9.55804]
[1777978063887,33.55,80820.18,0.0,-0.15717,0.00018,9.56114]
[1777978063899,33.55,80820.18,0.0,-0.15717,0.00018,9.56114]
[1777978064560,33.55,80820.49,0.0,-0.15711,0.00018,9.55909]
[1777978067153,33.55,80820.29,0.0,-0.15719,0.00018,9.56205]
[1777978067169,33.55,80820.29,0.0,-0.15719,0.00018,9.56205]
[1777978067580,33.55,80820.03,0.0,-0.15724,0.00018,9.56389]
[1777978070655,33.57,80819.91,0.0,-0.15735,0.00018,9.56862]
[1777978070668,33.57,80819.91,0.0,-0.15735,0.00018,9.56862]
[1777978070739,33.57,80819.69,0.0,-0.15742,0.00018,9.5714]
[1777978075521,33.59,80818.29,0.0,-0.15778,0.00018,9.58531]
[1777978075537,33.59,80818.29,0.0,-0.15778,0.00018,9.58531]
[1777978075636,33.59,80818.07,0.0,-0.15784,0.00018,9.58775]
[1777978076151,33.59,80818.07,0.0,-0.15784,0.00018,9.58775]
[1777978076192,33.59,80818.07,0.0,-0.15784,0.00018,9.58775]
[1777978076200,33.59,80818.25,0.0,-0.15781,0.00018,9.58647]
[1777978081678,33.61,80817.85,0.0,-0.158,0.00018,9.59408]
[1777978086714,33.61,80819.08,0.0,-0.15782,0.00018,9.58693]
[1777978089404,33.61,80820.76,0.0,-0.15752,0.00018,9.57521]
[1777978089441,33.61,80820.76,0.0,-0.15752,0.00018,9.57521]
[1777978089734,33.61,80820.34,0.0,-0.15759,0.00018,9.57827]
[1777978094769,33.61,80821.11,0.0,-0.15747,0.00018,9.57331]
[1777978096950,33.62,80820.72,0.0,-0.15754,0.00018,9.57617]
[1777978096978,33.62,80820.72,0.0,-0.15754,0.00018,9.57617]
[1777978097790,33.62,80820.72,0.0,-0.15755,0.00018,9.57637]
[1777978098126,33.62,80820.72,0.0,-0.15755,0.00018,9.57637]
[1777978098146,33.62,80820.72,0.0,-0.15755,0.00018,9.57637]
[1777978098796,33.62,80820.52,0.0,-0.15758,0.00018,9.57789]
[1777978103831,33.62,80819.77,0.0,-0.15773,0.00018,9.58367]
[1777978104207,33.62,80819.77,0.0,-0.15773,0.00018,9.58367]
[1777978104839,33.62,80820.11,0.0,-0.15767,0.00018,9.58137]
[1777978105554,33.62,80820.11,0.0,-0.15767,0.00018,9.58137]
[1777978105575,33.62,80820.11,0.0,-0.15767,0.00018,9.58137]
[1777978105606,33.62,80820.11,0.0,-0.15767,0.00018,9.58137]
[1777978105846,33.62,80819.81,0.0,-0.15773,0.00018,9.58359]
[1777978106131,33.62,80819.81,0.0,-0.15773,0.00018,9.58359]
[1777978106149,33.62,80819.81,0.0,-0.15773,0.00018,9.58359]
[1777978106220,33.62,80822.23,0.0,-0.15729,0.00018,9.56646]
[1777978110672,33.62,80821.71,0.0,-0.1574,0.00018,9.57065]
[1777978110687,33.62,80821.71,0.0,-0.1574,0.00018,9.57065]
[1777978110881,33.62,80822.3,0.0,-0.1573,0.00018,9.56661]
[1777978113290,33.62,80821.8,0.0,-0.1573,0.00018,9.56292]
[1777978118061,33.62,80821.15,0.0,-0.15743,0.00018,9.5681]
[1777978122709,33.63,80814.05,0.0,-0.15873,0.00018,9.61881]
[1777978125430,33.63,80815.51,0.0,-0.15847,0.00018,9.60863]
[1777978125669,33.63,80815.51,0.0,-0.15847,0.00018,9.60863]
[1777978134044,33.63,80815.9,0.0,-0.15842,0.00018,9.60681]
[1777978137569,33.63,80815.96,0.0,-0.15841,0.00018,9.60658]
[1777978142732,33.63,80813.09,0.0,-0.15895,0.00018,9.62747]
[1777978146210,33.63,80812.63,0.0,-0.15903,0.00018,9.63078]
[1777978146234,33.63,80812.63,0.0,-0.15903,0.00018,9.63078]
[1777978146321,33.63,80813.3,0.0,-0.15891,0.00018,9.62617]
[1777978147564,33.63,80813.3,0.0,-0.15891,0.00018,9.62617]
[1777978147591,33.63,80813.3,0.0,-0.15891,0.00018,9.62617]
[1777978147605,33.63,80815.46,0.0,-0.15852,0.00018,9.61096]
[1777978152310,33.63,80813.29,0.0,-0.15893,0.00018,9.62665]
[1777978154324,33.63,80816.49,0.0,-0.15835,0.00018,9.60416]
[1777978154413,33.64,80817.78,0.0,-0.15812,0.00018,9.59512]
[1777978157112,33.64,80817.72,0.0,-0.15814,0.00018,9.59578]
[1777978157267,33.64,80814.01,0.0,-0.15881,0.00018,9.62216]
[1777978161645,33.64,80808.47,0.0,-0.15982,0.00018,9.66165]
[1777978164657,33.64,80804.65,0.0,-0.16052,0.00018,9.68867]
[1777978170295,33.64,80806.08,0.0,-0.16026,0.00018,9.67846]
[1777978175333,33.64,80807.92,0.0,-0.15983,0.00018,9.65788]
[1777978179636,33.64,80808.7,0.0,-0.15968,0.00018,9.65233]
[1777978180207,33.64,80804.84,0.0,-0.16039,0.00018,9.67962]
[1777978183166,33.64,80806.42,0.0,-0.16009,0.00018,9.66832]
[1777978189490,33.64,80808.68,0.0,-0.15968,0.00018,9.65202]
[1777978192803,33.63,80808.96,0.0,-0.15962,0.00018,9.64995]
[1777978198551,33.63,80812.09,0.0,-0.15905,0.00018,9.62761]
[1777978201322,33.63,80811.64,0.0,-0.15913,0.00018,9.63073]
[1777978201623,33.63,80811.64,0.0,-0.15913,0.00018,9.63073]
[1777978209829,33.63,80806.76,0.0,-0.16001,0.00018,9.66492]
[1777978213657,33.63,80813.76,0.0,-0.15873,0.00018,9.61503]
[1777978217257,33.63,80812.07,0.0,-0.15903,0.00018,9.627]
[1777978217295,33.63,80812.07,0.0,-0.15903,0.00018,9.627]
[1777978217919,33.63,80812.07,0.0,-0.15903,0.00018,9.627]
[1777978217958,33.63,80812.07,0.0,-0.15903,0.00018,9.627]
[1777978217937,33.63,80810.74,0.0,-0.15927,0.00018,9.63641]
[1777978218418,33.63,80810.74,0.0,-0.15927,0.00018,9.63641]
[1777978218691,33.63,80810.32,0.0,-0.15935,0.00018,9.63938]
[1777978219151,33.63,80810.32,0.0,-0.15935,0.00018,9.63938]
[1777978219220,33.63,80810.32,0.0,-0.15935,0.00018,9.63938]
[1777978219698,33.63,80806.36,0.0,-0.16007,0.00018,9.66739]
[1777978221164,33.63,80804.3,0.0,-0.16045,0.00018,9.68193]
[1777978221713,33.63,80804.16,0.0,-0.16047,0.00018,9.68286]
[1777978226748,33.63,80803.81,0.0,-0.16053,0.00018,9.68504]
[1777978228142,33.63,80803.19,0.0,-0.16064,0.00018,9.6893]
[1777978228227,33.63,80803.19,0.0,-0.16064,0.00018,9.6893]
[1777978228762,33.63,80802.55,0.0,-0.16075,0.00018,9.69376]
[1777978234806,33.63,80798.03,0.0,-0.16147,0.00018,9.71762]
[1777978240813,33.63,80797.37,0.0,-0.16159,0.00018,9.72209]
[1777978246890,33.63,80797.23,0.0,-0.16164,0.00018,9.72402]
[1777978250108,33.63,80796.86,0.0,-0.16171,0.00018,9.72708]
[1777978250918,33.63,80797.06,0.0,-0.16168,0.00018,9.72581]
[1777978255273,33.63,80796.44,0.0,-0.16181,0.00018,9.73078]
[1777978255814,33.63,80796.44,0.0,-0.16181,0.00018,9.73078]
[1777978260709,33.64,80796.99,0.0,-0.16175,0.00018,9.72855]
[1777978260749,33.64,80797.19,0.0,-0.16171,0.00018,9.72714]
[1777978266028,33.65,80797.68,0.0,-0.16168,0.00018,9.7259]
[1777978270324,33.65,80796.67,0.0,-0.16189,0.00018,9.73411]
[1777978271060,33.65,80797.27,0.0,-0.16179,0.00018,9.73011]
[1777978271347,33.65,80797.27,0.0,-0.16179,0.00018,9.73011]
[1777978273202,33.65,80797.54,0.0,-0.16175,0.00018,9.72844]
[1777978280123,33.66,80798.32,0.0,-0.16162,0.00018,9.72374]
[1777978282604,33.66,80798.32,0.0,-0.16162,0.00018,9.72374]
[1777978282705,33.66,80798.61,0.0,-0.16158,0.00018,9.72193]
[1777978284423,33.66,80798.61,0.0,-0.16158,0.00018,9.72205]
[1777978284480,33.66,80798.61,0.0,-0.16158,0.00018,9.72216]
[1777978287409,33.66,80798.61,0.0,-0.16159,0.00018,9.72239]
[1777978287422,33.66,80796.56,0.0,-0.16197,0.00018,9.73699]
[1777978289793,33.66,80796.56,0.0,-0.16197,0.00018,9.73708]
[1777978289817,33.66,80797.23,0.0,-0.16185,0.00018,9.73243]
[1777978292890,33.66,80797.34,0.0,-0.16174,0.00018,9.72434]
[1777978292929,33.66,80797.35,0.0,-0.16174,0.00018,9.72446]
[1777978297249,33.66,80797.94,0.0,-0.16164,0.00018,9.72059]
[1777978297256,33.66,80797.94,0.0,-0.16164,0.00018,9.72059]
[1777978297836,33.66,80797.94,0.0,-0.16164,0.00018,9.72059]
[1777978297862,33.66,80797.94,0.0,-0.16164,0.00018,9.72059]
[1777978299093,33.66,80798.69,0.0,-0.16151,0.00018,9.7155]
[1777978299585,33.66,80798.69,0.0,-0.16151,0.00018,9.7155]
[1777978299686,33.66,80791.5,0.0,-0.16284,0.00018,9.7666]
[1777978305300,33.67,80790.12,0.0,-0.16313,0.00018,9.7777]
[1777978307255,33.67,80789.74,0.0,-0.16321,0.00018,9.78091]
[1777978307347,33.67,80788.84,0.0,-0.16339,0.00018,9.78753]
[1777978313006,33.68,80788.19,0.0,-0.16353,0.00018,9.79312]
[1777978313216,33.68,80788.19,0.0,-0.16354,0.00018,9.7936]
[1777978313930,33.68,80779.22,0.0,-0.16521,0.00019,9.85717]
[1777978316692,33.68,80767.07,0.0,-0.16749,0.00019,9.94337]
[1777978317783,33.68,80775.36,0.0,-0.16595,0.00019,9.88519]
[1777978321167,33.68,80778.63,0.0,-0.16537,0.00019,9.86309]
[1777978321409,33.68,80778.63,0.0,-0.16537,0.00019,9.86309]
[1777978321514,33.69,80777.57,0.0,-0.16557,0.00019,9.87094]
[1777978328294,33.69,80775.65,0.0,-0.16594,0.00019,9.88493]
[1777978334071,33.7,80769.86,0.0,-0.16708,0.00019,9.92797]
[1777978339681,33.7,80769.39,0.0,-0.1672,0.00019,9.93259]
[1777978342336,33.7,80769.12,0.0,-0.16727,0.00019,9.93515]
[1777978342354,33.7,80769.12,0.0,-0.16727,0.00019,9.93515]
[1777978342557,33.71,80768.95,0.0,-0.16732,0.00019,9.93678]
[1777978343671,33.71,80768.95,0.0,-0.16732,0.00019,9.93678]
[1777978343705,33.71,80768.95,0.0,-0.16732,0.00019,9.93678]
[1777978343949,33.71,80768.37,0.0,-0.16743,0.00019,9.9411]
[1777978349607,33.71,80767.25,0.0,-0.16765,0.00019,9.94955]
[1777978354643,33.71,80768.33,0.0,-0.16737,0.00019,9.93498]
[1777978359677,33.71,80765.97,0.0,-0.16783,0.00019,9.95221]
[1777978361212,33.71,80763.78,0.0,-0.16825,0.00019,9.96775]
[1777978361248,33.71,80763.78,0.0,-0.16825,0.00019,9.96775]
[1777978361691,33.71,80763.33,0.0,-0.16833,0.00019,9.97102]
[1777978364234,33.71,80762.88,0.0,-0.16842,0.00019,9.97438]
[1777978364252,33.71,80762.88,0.0,-0.16842,0.00019,9.97438]
[1777978364711,33.71,80762.88,0.0,-0.16843,0.00019,9.97447]
[1777978369747,33.72,80760.39,0.0,-0.1689,0.00019,9.9924]
[1777978374785,33.72,80758.51,0.0,-0.16927,0.00019,10.0059]
[1777978379823,33.72,80759.66,0.0,-0.16906,0.00019,9.99806]
[1777978383902,33.72,80759.19,0.0,-0.16916,0.00019,10.00197]
[1777978383921,33.72,80759.19,0.0,-0.16916,0.00019,10.00197]
[1777978383931,33.72,80758.08,0.0,-0.16938,0.00019,10.01029]
[1777978384249,33.72,80758.08,0.0,-0.16938,0.00019,10.01029]
[1777978384280,33.72,80758.08,0.0,-0.16938,0.00019,10.01029]
[1777978384858,33.72,80758.08,0.0,-0.16938,0.00019,10.01029]
[1777978390086,33.72,80759.09,0.0,-0.16921,0.00019,10.00395]
[1777978390394,33.73,80759.01,0.0,-0.16925,0.00019,10.00526]
[1777978390996,33.73,80759.06,0.0,-0.16924,0.00019,10.00516]
[1777978393803,33.73,80759.06,0.0,-0.16925,0.00019,10.00541]
[1777978393841,33.73,80759.06,0.0,-0.16925,0.00019,10.00541]
[1777978393920,33.73,80759.18,0.0,-0.16924,0.00019,10.00505]
[1777978398956,33.74,80759.25,0.0,-0.16926,0.00019,10.00577]
[1777978401099,33.74,80759.25,0.0,-0.16926,0.00019,10.00577]
[1777978401115,33.74,80759.25,0.0,-0.16926,0.00019,10.00577]
[1777978401201,33.74,80761.83,0.0,-0.16879,0.00019,9.98814]
[1777978401611,33.74,80761.83,0.0,-0.16879,0.00019,9.98814]
[1777978401631,33.74,80761.83,0.0,-0.16879,0.00019,9.98814]
[1777978402200,33.74,80761.83,0.0,-0.16879,0.00019,9.98814]
[1777978401977,33.74,80761.83,0.0,-0.16879,0.00019,9.9884]
[1777978402227,33.74,80761.83,0.0,-0.16879,0.00019,9.9884]
[1777978402985,33.74,80760.64,0.0,-0.16903,0.00019,9.99702]
[1777978403247,33.74,80760.64,0.0,-0.16903,0.00019,9.99702]
[1777978403292,33.74,80760.64,0.0,-0.16903,0.00019,9.99702]
[1777978403992,33.74,80758.7,0.0,-0.1694,0.00019,10.0109]
[1777978404228,33.74,80758.7,0.0,-0.1694,0.00019,10.0109]
[1777978404305,33.74,80758.7,0.0,-0.1694,0.00019,10.0109]
[1777978404998,33.74,80752.55,0.0,-0.17057,0.00019,10.05453]
[1777978406004,33.74,80745.02,0.0,-0.17201,0.00019,10.10777]
[1777978406829,33.74,80745.02,0.0,-0.17201,0.00019,10.10777]
[1777978406866,33.74,80745.02,0.0,-0.17201,0.00019,10.10777]
[1777978407012,33.74,80742.49,0.0,-0.1725,0.00019,10.12583]
[1777978408677,33.75,80742.23,0.0,-0.17256,0.00019,10.12794]
[1777978408703,33.75,80742.23,0.0,-0.17256,0.00019,10.12794]
[1777978409025,33.75,80742.64,0.0,-0.17249,0.00019,10.12534]
[1777978411918,33.75,80741.22,0.0,-0.17268,0.00019,10.12834]
[1777978411962,33.75,80741.22,0.0,-0.17268,0.00019,10.12834]
[1777978412114,33.75,80736.29,0.0,-0.17362,0.00019,10.16294]
[1777978412952,33.75,80736.29,0.0,-0.17362,0.00019,10.16294]
[1777978413055,33.75,80736.29,0.0,-0.17364,0.00019,10.16341]
[1777978413359,33.75,80736.29,0.0,-0.17364,0.00019,10.16341]
[1777978413390,33.75,80736.29,0.0,-0.17364,0.00019,10.16341]
[1777978414068,33.75,80732.18,0.0,-0.17443,0.00019,10.19241]
[1777978416102,33.75,80729.68,0.0,-0.17491,0.00019,10.21009]
[1777978416154,33.75,80729.68,0.0,-0.17491,0.00019,10.21009]
[1777978416181,33.75,80731.66,0.0,-0.17454,0.00019,10.19636]
[1777978422121,33.76,80725.16,0.0,-0.17582,0.00019,10.24281]
[1777978425142,33.76,80718.58,0.0,-0.1771,0.00019,10.28922]
[1777978427156,33.76,80725.37,0.0,-0.17579,0.00019,10.24193]
[1777978432193,33.76,80728.17,0.0,-0.17527,0.00019,10.22302]
[1777978437225,33.76,80730.4,0.0,-0.17486,0.00019,10.20807]
[1777978442261,33.77,80729.05,0.0,-0.17514,0.00019,10.21823]
[1777978444815,33.77,80728.68,0.0,-0.17521,0.00019,10.22096]
[1777978445015,33.77,80728.68,0.0,-0.17521,0.00019,10.22096]
[1777978445043,33.77,80729.91,0.0,-0.17498,0.00019,10.21261]
[1777978450107,33.77,80730.95,0.0,-0.17479,0.00019,10.20574]
[1777978451081,33.77,80731.87,0.0,-0.17462,0.00019,10.19957]
[1777978451139,33.77,80732.69,0.0,-0.17447,0.00019,10.19397]
[1777978456359,33.77,80736.75,0.0,-0.17371,0.00019,10.16637]
[1777978458660,33.77,80735.44,0.0,-0.17397,0.00019,10.17572]
[1777978458684,33.77,80735.44,0.0,-0.17397,0.00019,10.17572]
[1777978459215,33.77,80735.44,0.0,-0.17397,0.00019,10.17572]
[1777978459233,33.77,80735.44,0.0,-0.17397,0.00019,10.17572]
[1777978458717,33.77,80729.7,0.0,-0.17508,0.00019,10.21608]
[1777978460092,33.78,80726.69,0.0,-0.17566,0.00019,10.23737]
[1777978464120,33.78,80720.59,0.0,-0.17685,0.00019,10.28038]
[1777978469450,33.78,80717.23,0.0,-0.17751,0.00019,10.30426]
[1777978475173,33.78,80716.32,0.0,-0.17761,0.00019,10.30354]
[1777978480751,33.78,80713.54,0.0,-0.17817,0.00019,10.32363]
[1777978486962,33.78,80708.43,0.0,-0.17918,0.0002,10.36001]
[1777978487152,33.78,80708.43,0.0,-0.17918,0.0002,10.36001]
[1777978487254,33.79,80708.04,0.0,-0.17927,0.0002,10.36293]
[1777978488530,33.79,80706.12,0.0,-0.17964,0.0002,10.37634]
[1777978488551,33.79,80706.12,0.0,-0.17964,0.0002,10.37634]
[1777978488585,33.79,80706.12,0.0,-0.17964,0.0002,10.37644]
[1777978493474,33.79,80701.78,0.0,-0.1805,0.0002,10.40702]
[1777978493584,33.79,80701.78,0.0,-0.1805,0.0002,10.40702]
[1777978493657,33.79,80701.53,0.0,-0.18055,0.0002,10.40883]
[1777978494975,33.79,80701.53,0.0,-0.18055,0.0002,10.40883]
[1777978495000,33.79,80701.53,0.0,-0.18055,0.0002,10.40883]
[1777978495102,33.79,80700.06,0.0,-0.18086,0.0002,10.41955]
[1777978500666,33.79,80700.17,0.0,-0.18086,0.0002,10.41985]
[1777978505741,33.8,80698.83,0.0,-0.18116,0.0002,10.43016]
[1777978510933,33.8,80698.98,0.0,-0.18115,0.0002,10.42983]
[1777978511028,33.8,80705.05,0.0,-0.17996,0.0002,10.38767]
[1777978511932,33.8,80715.18,0.0,-0.17798,0.00019,10.31712]
[1777978512653,33.8,80715.18,0.0,-0.17798,0.00019,10.31712]
[1777978518793,33.81,80720.28,0.0,-0.17702,0.00019,10.28243]
[1777978523827,33.81,80721.8,0.0,-0.17674,0.00019,10.27249]
[1777978528863,33.81,80724.58,0.0,-0.17622,0.00019,10.25364]
[1777978530417,33.81,80724.41,0.0,-0.17626,0.00019,10.25494]
[1777978530534,33.81,80724.41,0.0,-0.17626,0.00019,10.25494]
[1777978530605,33.81,80724.41,0.0,-0.17626,0.00019,10.25494]
[1777978530877,33.81,80725.37,0.0,-0.17607,0.00019,10.24832]
[1777978531343,33.81,80725.37,0.0,-0.17607,0.00019,10.24832]
[1777978531381,33.81,80725.37,0.0,-0.17607,0.00019,10.24832]
[1777978532182,33.81,80711.67,0.0,-0.17864,0.0002,10.33671]
[1777978537279,33.81,80711.39,0.0,-0.1787,0.0002,10.33865]
[1777978542290,33.81,80716.95,0.0,-0.17762,0.00019,10.29991]
[1777978547791,33.81,80714.16,0.0,-0.17818,0.00019,10.31993]
[1777978551179,33.82,80712.29,0.0,-0.17855,0.0002,10.33325]
[1777978551220,33.82,80712.29,0.0,-0.17855,0.0002,10.33325]
[1777978551295,33.82,80720.11,0.0,-0.17703,0.00019,10.2788]
[1777978551610,33.82,80720.11,0.0,-0.17703,0.00019,10.2788]
[1777978551633,33.82,80720.11,0.0,-0.17703,0.00019,10.2788]
[1777978552249,33.82,80720.11,0.0,-0.17703,0.00019,10.2788]
[1777978552337,33.82,80726.8,0.0,-0.17574,0.00019,10.23218]
[1777978552384,33.82,80726.8,0.0,-0.17574,0.00019,10.23218]
[1777978552465,33.82,80726.8,0.0,-0.17574,0.00019,10.23218]
[1777978553032,33.82,80726.8,0.0,-0.17574,0.00019,10.23218]
[1777978555990,33.82,80728.2,0.0,-0.17548,0.00019,10.22283]
[1777978559031,33.82,80730.86,0.0,-0.17497,0.00019,10.20427]
[1777978563107,33.82,80724.47,0.0,-0.17622,0.00019,10.2497]
[1777978568137,33.82,80726.28,0.0,-0.17589,0.00019,10.23771]
[1777978573171,33.83,80727.46,0.0,-0.17568,0.00019,10.23015]
[1777978578207,33.83,80722.87,0.0,-0.17659,0.00019,10.26279]
[1777978586263,33.83,80721.75,0.0,-0.17682,0.00019,10.27122]
[1777978590847,33.83,80727.14,0.0,-0.17579,0.00019,10.23395]
[1777978590856,33.83,80727.14,0.0,-0.17579,0.00019,10.23395]
[1777978590861,33.83,80727.55,0.0,-0.17571,0.00019,10.23108]
[1777978595325,33.83,80733.41,0.0,-0.1745,0.00019,10.18322]
[1777978597947,33.84,80736.96,0.0,-0.17383,0.00019,10.15874]
[1777978598347,33.84,80736.96,0.0,-0.17384,0.00019,10.15893]
[1777978599732,33.84,80740.12,0.0,-0.17324,0.00019,10.13703]
[1777978599792,33.84,80740.12,0.0,-0.17324,0.00019,10.13703]
[1777978599798,33.84,80740.12,0.0,-0.17324,0.00019,10.13703]
[1777978600379,33.84,80739.51,0.0,-0.17336,0.00019,10.14151]
[1777978600966,33.84,80739.51,0.0,-0.17336,0.00019,10.14151]
[1777978601368,33.84,80739.51,0.0,-0.17337,0.00019,10.14173]
[1777978606403,33.84,80738.1,0.0,-0.17366,0.00019,10.15264]
[1777978612234,33.85,80738.83,0.0,-0.17355,0.00019,10.14834]
[1777978617479,33.85,80743.45,0.0,-0.17271,0.00019,10.11759]
[1777978622515,33.85,80740.47,0.0,-0.17329,0.00019,10.13901]
[1777978627550,33.86,80740.09,0.0,-0.17336,0.00019,10.14171]
[1777978632612,33.86,80738.48,0.0,-0.17367,0.00019,10.15301]
[1777978633628,33.86,80734.19,0.0,-0.17449,0.00019,10.183]
[1777978634305,33.86,80731.1,0.0,-0.1751,0.00019,10.2049]
[1777978635787,33.86,80729.09,0.0,-0.17548,0.00019,10.21894]
[1777978636264,33.86,80729.09,0.0,-0.17548,0.00019,10.21894]
[1777978636303,33.86,80729.09,0.0,-0.17548,0.00019,10.21894]
[1777978636421,33.86,80728.67,0.0,-0.17557,0.00019,10.22207]
[1777978636773,33.86,80728.67,0.0,-0.17557,0.00019,10.22207]
[1777978636788,33.86,80728.67,0.0,-0.17557,0.00019,10.22207]
[1777978636873,33.86,80728.32,0.0,-0.17564,0.00019,10.22452]
[1777978637862,33.86,80728.32,0.0,-0.17564,0.00019,10.22452]
[1777978637877,33.86,80728.32,0.0,-0.17564,0.00019,10.22452]
[1777978637916,33.86,80729.67,0.0,-0.17538,0.00019,10.21517]
[1777978641650,33.86,80735.44,0.0,-0.17428,0.00019,10.17521]
[1777978642655,33.86,80741.31,0.0,-0.17316,0.00019,10.13428]
[1777978648233,33.86,80746.55,0.0,-0.17218,0.00019,10.09841]
[1777978649502,33.86,80746.96,0.0,-0.17212,0.00019,10.09597]
[1777978649546,33.86,80746.96,0.0,-0.17212,0.00019,10.09597]
[1777978650189,33.86,80747.22,0.0,-0.17207,0.00019,10.09436]
[1777978651243,33.86,80747.22,0.0,-0.17207,0.00019,10.09436]
[1777978651313,33.86,80747.22,0.0,-0.17207,0.00019,10.09436]
[1777978651442,33.86,80747.22,0.0,-0.17207,0.00019,10.09436]
[1777978651376,33.86,80747.96,0.0,-0.17184,0.00019,10.08168]
[1777978651475,33.86,80747.96,0.0,-0.17184,0.00019,10.08168]
[1777978651575,33.86,80747.96,0.0,-0.17184,0.00019,10.08168]
[1777978651718,33.86,80747.96,0.0,-0.17184,0.00019,10.08168]
[1777978653284,33.87,80757.37,0.0,-0.17006,0.00019,10.01584]
[1777978656378,33.87,80770.58,0.0,-0.16758,0.00019,9.92361]
[1777978660691,33.87,80775.59,0.0,-0.16667,0.00019,9.88929]
[1777978660925,33.87,80775.59,0.0,-0.16667,0.00019,9.88929]
[1777978660963,33.87,80775.59,0.0,-0.16667,0.00019,9.88929]
[1777978660980,33.87,80775.59,0.0,-0.16667,0.00019,9.88929]
[1777978660984,33.87,80775.59,0.0,-0.16667,0.00019,9.88929]
[1777978661081,33.87,80778.31,0.0,-0.16617,0.00019,9.87051]
[1777978661551,33.87,80778.31,0.0,-0.16617,0.00019,9.87051]
[1777978661577,33.87,80778.31,0.0,-0.16617,0.00019,9.87051]
[1777978662225,33.87,80790.42,0.0,-0.16393,0.00018,9.78583]
[1777978665618,33.89,80790.84,0.0,-0.16399,0.00018,9.78786]
[1777978670700,33.9,80788.77,0.0,-0.16445,0.00018,9.80539]
[1777978670853,33.9,80787.87,0.0,-0.16462,0.00018,9.81217]
[1777978672870,33.91,80795.04,0.0,-0.16338,0.00018,9.76475]
[1777978677906,33.97,80798.02,0.0,-0.16321,0.00018,9.75871]
[1777978682941,34.0,80803.19,0.0,-0.16251,0.00018,9.73214]
[1777978687975,34.03,80803.82,0.0,-0.16259,0.00018,9.73504]
[1777978693011,34.05,80807.72,0.0,-0.16199,0.00018,9.71233]
[1777978697151,34.05,80808.22,0.0,-0.16193,0.00018,9.70984]
[1777978697658,34.05,80808.42,0.0,-0.1619,0.00018,9.70878]
[1777978699129,34.05,80808.42,0.0,-0.16191,0.00018,9.70911]
[1777978700147,34.05,80808.42,0.0,-0.16191,0.00018,9.70944]
[1777978700163,34.06,80809.23,0.0,-0.16178,0.00018,9.70411]
[1777978704186,34.06,80810.07,0.0,-0.16165,0.00018,9.69923]
[1777978704282,34.06,80810.07,0.0,-0.16167,0.00018,9.6999]
[1777978709330,34.08,80818.66,0.0,-0.16023,0.00018,9.64479]
[1777978710360,34.08,80818.66,0.0,-0.16023,0.00018,9.64479]
[1777978712267,34.09,80818.17,0.0,-0.16033,0.00018,9.64462]
[1777978712369,34.1,80816.92,0.0,-0.16057,0.00018,9.65412]
[1777978718185,34.1,80813.62,0.0,-0.16122,0.00018,9.6789]
[1777978723220,34.11,80811.69,0.0,-0.16161,0.00018,9.69399]
[1777978728256,34.11,80811.77,0.0,-0.16163,0.00018,9.69503]
[1777978733291,34.12,80811.23,0.0,-0.16177,0.00018,9.70035]
[1777978738325,34.13,80811.65,0.0,-0.16174,0.00018,9.69926]
[1777978743361,34.13,80811.32,0.0,-0.16181,0.00018,9.70192]
[1777978748397,34.13,80812.76,0.0,-0.16156,0.00018,9.69222]
[1777978753431,34.13,80815.66,0.0,-0.16105,0.00018,9.67245]
[1777978758467,34.13,80818.47,0.0,-0.16055,0.00018,9.65347]
[1777978763502,34.14,80813.38,0.0,-0.16149,0.00018,9.68943]
[1777978768537,34.14,80808.68,0.0,-0.16235,0.00018,9.7225]
[1777978773572,34.14,80808.22,0.0,-0.16234,0.00018,9.71834]
[1777978778607,34.14,80810.23,0.0,-0.16198,0.00018,9.70454]
[1777978785657,34.14,80808.3,0.0,-0.16234,0.00018,9.7182]
[1777978790693,34.14,80809.28,0.0,-0.16216,0.00018,9.71148]
[1777978795727,34.14,80810.8,0.0,-0.16189,0.00018,9.70105]
[1777978797869,34.14,80811.17,0.0,-0.16182,0.00018,9.69854]
[1777978803130,34.14,80813.62,0.0,-0.16139,0.00018,9.6817]
[1777978808837,34.14,80820.01,0.0,-0.16025,0.00018,9.63781]
[1777978813909,34.14,80819.72,0.0,-0.16031,0.00018,9.64038]
[1777978819895,34.15,80817.35,0.0,-0.16076,0.00018,9.65757]
[1777978823218,34.15,80816.65,0.0,-0.16089,0.00018,9.66263]
[1777978823363,34.15,80816.65,0.0,-0.16089,0.00018,9.66263]
[1777978823372,34.15,80816.65,0.0,-0.16089,0.00018,9.66263]
[1777978823429,34.15,80816.8,0.0,-0.16086,0.00018,9.66166]
[1777978823824,34.15,80816.8,0.0,-0.16086,0.00018,9.66166]
[1777978823927,34.15,80806.99,0.0,-0.16265,0.00018,9.73007]
[1777978825485,34.15,80806.99,0.0,-0.16265,0.00018,9.73007]
[1777978825578,34.15,80805.27,0.0,-0.16296,0.00018,9.74213]
[1777978830973,34.15,80806.48,0.0,-0.16274,0.00018,9.73357]
[1777978836017,34.15,80808.4,0.0,-0.16229,0.00018,9.71253]
[1777978840763,34.15,80807.94,0.0,-0.16237,0.00018,9.71563]
[1777978840786,34.15,80807.94,0.0,-0.16237,0.00018,9.71563]
[1777978840889,34.15,80807.94,0.0,-0.16237,0.00018,9.71563]
[1777978841010,34.15,80807.94,0.0,-0.16237,0.00018,9.71563]
[1777978841593,34.15,80802.87,0.0,-0.16329,0.00018,9.7509]
[1777978842509,34.15,80778.27,0.0,-0.16783,0.00019,9.92205]
[1777978844048,34.15,80778.27,0.0,-0.16783,0.00019,9.92218]
[1777978849351,34.15,80771.49,0.0,-0.16908,0.00019,9.9689]
[1777978854106,34.15,80766.87,0.0,-0.16995,0.00019,10.00106]
[1777978854150,34.15,80767.9,0.0,-0.16976,0.00019,9.99401]
[1777978857843,34.15,80769.51,0.0,-0.16945,0.00019,9.98276]
[1777978858097,34.15,80769.51,0.0,-0.16945,0.00019,9.98276]
[1777978858674,34.15,80781.25,0.0,-0.16727,0.00019,9.90111]
[1777978859926,34.15,80780.8,0.0,-0.16735,0.00019,9.90424]
[1777978860006,34.15,80780.8,0.0,-0.16735,0.00019,9.90424]
[1777978860594,34.15,80786.28,0.0,-0.16634,0.00018,9.86617]
[1777978862664,34.15,80798.59,0.0,-0.16407,0.00018,9.78042]
[1777978867809,34.15,80797.46,0.0,-0.16428,0.00018,9.78825]
[1777978873953,34.15,80788.57,0.0,-0.1659,0.00018,9.84982]
[1777978878808,34.14,80789.32,0.0,-0.16575,0.00018,9.84415]
[1777978878824,34.14,80789.32,0.0,-0.16575,0.00018,9.84415]
[1777978878839,34.14,80789.32,0.0,-0.16575,0.00018,9.84415]
[1777978879317,34.14,80792.24,0.0,-0.16521,0.00018,9.82376]
[1777978880860,34.14,80792.81,0.0,-0.16511,0.00018,9.81976]
[1777978881076,34.14,80792.81,0.0,-0.16511,0.00018,9.81976]
[1777978881542,34.14,80800.71,0.0,-0.16366,0.00018,9.76472]
[1777978883345,34.14,80808.22,0.0,-0.16228,0.00018,9.71199]
[1777978884353,34.14,80808.22,0.0,-0.16228,0.00018,9.71199]
[1777978884447,34.14,80807.9,0.0,-0.16233,0.00018,9.7141]
[1777978884836,34.14,80807.9,0.0,-0.16233,0.00018,9.7141]
[1777978890394,34.14,80810.63,0.0,-0.16182,0.00018,9.69433]
[1777978895442,34.14,80809.8,0.0,-0.16186,0.00018,9.69206]
[1777978895544,34.14,80809.8,0.0,-0.16186,0.00018,9.69206]
[1777978895549,34.14,80809.8,0.0,-0.16186,0.00018,9.69206]
[1777978896588,34.14,80808.99,0.0,-0.162,0.00018,9.69743]
[1777978896610,34.14,80808.99,0.0,-0.162,0.00018,9.69743]
[1777978896622,34.13,80804.65,0.0,-0.16279,0.00018,9.72752]
[1777978899461,34.13,80798.52,0.0,-0.1639,0.00018,9.76979]
[1777978900462,34.13,80798.52,0.0,-0.1639,0.00018,9.76979]
[1777978900522,34.13,80798.52,0.0,-0.1639,0.00018,9.76979]
[1777978900623,34.13,80801.97,0.0,-0.16325,0.00018,9.74525]
[1777978904388,34.13,80802.62,0.0,-0.16312,0.00018,9.74025]
[1777978904445,34.13,80802.62,0.0,-0.16312,0.00018,9.74025]
[1777978904530,34.13,80806.94,0.0,-0.16233,0.00018,9.70991]
[1777978905048,34.13,80806.94,0.0,-0.16233,0.00018,9.70991]
[1777978905069,34.13,80806.94,0.0,-0.16233,0.00018,9.70991]
[1777978905502,34.13,80806.94,0.0,-0.16232,0.00018,9.70969]
[1777978907619,34.13,80813.71,0.0,-0.16108,0.00018,9.66213]
[1777978911284,34.12,80811.69,0.0,-0.16144,0.00018,9.67574]
[1777978911320,34.12,80811.69,0.0,-0.16144,0.00018,9.67574]
[1777978911544,34.12,80811.69,0.0,-0.16143,0.00018,9.67557]
[1777978911915,34.12,80811.69,0.0,-0.16143,0.00018,9.67557]
[1777978911928,34.12,80811.69,0.0,-0.16143,0.00018,9.67557]
[1777978912576,34.12,80811.69,0.0,-0.16143,0.00018,9.67557]
[1777978912595,34.12,80811.69,0.0,-0.16143,0.00018,9.67557]
[1777978912927,34.12,80812.06,0.0,-0.16136,0.00018,9.67263]
[1777978912961,34.12,80812.06,0.0,-0.16136,0.00018,9.67263]
[1777978913557,34.12,80812.06,0.0,-0.16136,0.00018,9.67263]
[1777978917586,34.12,80804.22,0.0,-0.16276,0.00018,9.72645]
[1777978918434,34.12,80804.22,0.0,-0.16276,0.00018,9.72645]
[1777978918457,34.12,80804.22,0.0,-0.16276,0.00018,9.72645]
[1777978918596,34.12,80804.16,0.0,-0.16276,0.00018,9.72661]
[1777978919053,34.12,80804.16,0.0,-0.16276,0.00018,9.72661]
[1777978919079,34.12,80804.16,0.0,-0.16276,0.00018,9.72661]
[1777978919532,34.12,80804.16,0.0,-0.16276,0.00018,9.72661]
[1777978919557,34.12,80804.16,0.0,-0.16276,0.00018,9.72661]
[1777978923629,34.11,80810.27,0.0,-0.16162,0.00018,9.68277]
[1777978926003,34.11,80814.62,0.0,-0.16082,0.00018,9.65186]
[1777978926019,34.11,80814.62,0.0,-0.16082,0.00018,9.65186]
[1777978926649,34.11,80814.48,0.0,-0.16084,0.00018,9.65266]
[1777978932694,34.11,80816.18,0.0,-0.1605,0.00018,9.63977]
[1777978937727,34.1,80812.13,0.0,-0.16121,0.00018,9.667]
[1777978942763,34.1,80817.46,0.0,-0.16022,0.00018,9.62885]
[1777978948425,34.1,80818.63,0.0,-0.15999,0.00018,9.62001]
[1777978950326,34.1,80818.63,0.0,-0.15999,0.00018,9.61986]
[1777978950364,34.1,80818.63,0.0,-0.15999,0.00018,9.61986]
[1777978950428,34.1,80817.88,0.0,-0.16012,0.00018,9.62493]
[1777978955823,34.09,80818.19,0.0,-0.15995,0.00018,9.61446]
[1777978960888,34.09,80817.76,0.0,-0.16001,0.00018,9.61659]
[1777978961855,34.09,80817.76,0.0,-0.16001,0.00018,9.61659]
[1777978961870,34.09,80817.76,0.0,-0.16001,0.00018,9.61659]
[1777978961898,34.09,80817.37,0.0,-0.16007,0.00018,9.61917]
[1777978963730,34.09,80817.37,0.0,-0.16007,0.00018,9.61917]
[1777978963754,34.09,80817.37,0.0,-0.16007,0.00018,9.61917]
[1777978964692,34.09,80817.48,0.0,-0.16005,0.00018,9.6181]
[1777978969962,34.09,80819.4,0.0,-0.15967,0.00018,9.60375]
[1777978975994,34.08,80819.95,0.0,-0.15956,0.00018,9.59926]
[1777978981040,34.08,80817.49,0.0,-0.15999,0.00018,9.6159]
[1777978986076,34.08,80819.38,0.0,-0.15964,0.00018,9.60228]
[1777978992118,34.08,80818.9,0.0,-0.15971,0.00018,9.6052]
[1777978997152,34.08,80817.95,0.0,-0.15988,0.00018,9.61147]
[1777979002188,34.08,80817.77,0.0,-0.1599,0.00018,9.61239]
[1777979007224,34.07,80817.22,0.0,-0.15999,0.00018,9.61592]
[1777979012259,34.07,80818.57,0.0,-0.15965,0.00018,9.59866]
[1777979017122,34.07,80818.32,0.0,-0.15969,0.00018,9.60024]
[1777979017131,34.07,80818.32,0.0,-0.15969,0.00018,9.60024]
[1777979017141,34.07,80818.32,0.0,-0.15969,0.00018,9.60024]
[1777979017658,34.07,80800.66,0.0,-0.16289,0.00018,9.72349]
[1777979022335,34.07,80808.32,0.0,-0.16148,0.00018,9.66927]
[1777979027367,34.07,80813.61,0.0,-0.1605,0.00018,9.63169]
[1777979031453,34.07,80814.43,0.0,-0.16035,0.00018,9.62567]
[1777979032036,34.07,80814.85,0.0,-0.16027,0.00018,9.62265]
[1777979032064,34.07,80814.85,0.0,-0.16027,0.00018,9.62265]
[1777979032070,34.07,80814.85,0.0,-0.16027,0.00018,9.62265]
[1777979032073,34.07,80814.85,0.0,-0.16027,0.00018,9.62265]
[1777979032402,34.07,80814.85,0.0,-0.16026,0.00018,9.62255]
[1777979037437,34.06,80814.36,0.0,-0.16034,0.00018,9.62554]
[1777979039203,34.06,80814.6,0.0,-0.1603,0.00018,9.62377]
[1777979039224,34.06,80814.6,0.0,-0.1603,0.00018,9.62377]
[1777979039451,34.06,80814.89,0.0,-0.16024,0.00018,9.62166]
[1777979040392,34.06,80814.89,0.0,-0.16024,0.00018,9.62166]
[1777979040429,34.06,80814.89,0.0,-0.16024,0.00018,9.62166]
[1777979040472,34.06,80814.56,0.0,-0.1603,0.00018,9.62388]
[1777979045493,34.06,80815.12,0.0,-0.16019,0.00018,9.61956]
[1777979045971,34.06,80815.12,0.0,-0.16019,0.00018,9.61956]
[1777979046006,34.06,80815.12,0.0,-0.16019,0.00018,9.61956]
[1777979046499,34.06,80815.03,0.0,-0.1602,0.00018,9.62011]
[1777979051256,34.06,80813.42,0.0,-0.16048,0.00018,9.63103]
[1777979051283,34.06,80813.42,0.0,-0.16048,0.00018,9.63103]
[1777979051838,34.06,80815.87,0.0,-0.16004,0.00018,9.61383]
[1777979057577,34.06,80815.55,0.0,-0.16009,0.00018,9.61563]
[1777979062612,34.06,80817.25,0.0,-0.15977,0.00018,9.60343]
[1777979067646,34.06,80818.33,0.0,-0.15957,0.00018,9.59568]
[1777979072683,34.06,80817.82,0.0,-0.15956,0.00018,9.59149]
[1777979077716,34.06,80816.78,0.0,-0.15975,0.00018,9.59857]
[1777979082751,34.05,80817.02,0.0,-0.15969,0.00018,9.59652]
[1777979087787,34.05,80817.74,0.0,-0.15954,0.00018,9.59052]
[1777979092822,34.05,80817.97,0.0,-0.15949,0.00018,9.58879]
[1777979097856,34.05,80817.69,0.0,-0.15954,0.00018,9.59065]
[1777979101924,34.05,80817.33,0.0,-0.1596,0.00018,9.59309]
[1777979101938,34.05,80817.33,0.0,-0.1596,0.00018,9.59309]
[1777979102541,34.05,80817.33,0.0,-0.1596,0.00018,9.59309]
[1777979102562,34.05,80817.33,0.0,-0.1596,0.00018,9.59309]
[1777979103183,34.05,80814.39,0.0,-0.16014,0.00018,9.6136]
[1777979103217,34.05,80814.39,0.0,-0.16014,0.00018,9.6136]
[1777979103901,34.05,80814.63,0.0,-0.16009,0.00018,9.61189]
[1777979109548,34.05,80813.88,0.0,-0.16022,0.00018,9.61695]
[1777979118368,34.05,80814.55,0.0,-0.1601,0.00018,9.61211]
[1777979119162,34.05,80814.7,0.0,-0.16007,0.00018,9.61095]
[1777979119175,34.05,80814.7,0.0,-0.16007,0.00018,9.61095]
[1777979119815,34.05,80814.7,0.0,-0.16007,0.00018,9.61095]
[1777979119861,34.05,80814.7,0.0,-0.16007,0.00018,9.61095]
[1777979121061,34.05,80814.67,0.0,-0.16007,0.00018,9.61111]
[1777979121086,34.05,80814.67,0.0,-0.16007,0.00018,9.61111]
[1777979121157,34.05,80816.14,0.0,-0.1598,0.00018,9.60082]
[1777979122135,34.05,80816.14,0.0,-0.1598,0.00018,9.60082]
[1777979122160,34.05,80816.14,0.0,-0.1598,0.00018,9.60082]
[1777979122204,34.05,80816.14,0.0,-0.15981,0.00018,9.60104]
[1777979127223,34.05,80816.1,0.0,-0.15984,0.00018,9.60222]
[1777979127466,34.05,80816.1,0.0,-0.15985,0.00018,9.60245]
[1777979133116,34.06,80818.34,0.0,-0.15938,0.00018,9.58039]
[1777979138754,34.06,80819.75,0.0,-0.15913,0.00018,9.57093]
[1777979139381,34.06,80819.75,0.0,-0.15913,0.00018,9.57093]
[1777979139388,34.06,80819.75,0.0,-0.15913,0.00018,9.57093]
[1777979139482,34.06,80820.16,0.0,-0.15907,0.00018,9.56856]
[1777979144618,34.07,80820.33,0.0,-0.15908,0.00018,9.56917]
[1777979144688,34.07,80820.33,0.0,-0.15908,0.00018,9.56917]
[1777979144761,34.07,80817.82,0.0,-0.15955,0.00018,9.58737]
[1777979146739,34.07,80817.82,0.0,-0.15957,0.00018,9.58801]
[1777979146810,34.07,80818.27,0.0,-0.15951,0.00018,9.58551]
[1777979148515,34.08,80818.27,0.0,-0.15952,0.00018,9.58615]
[1777979148587,34.08,80818.15,0.0,-0.15956,0.00018,9.58763]
[1777979152202,34.08,80818.17,0.0,-0.15961,0.00018,9.58942]
[1777979153528,34.09,80818.51,0.0,-0.15956,0.00018,9.58753]
[1777979153599,34.09,80818.68,0.0,-0.15954,0.00018,9.58682]
[1777979154267,34.09,80818.68,0.0,-0.15954,0.00018,9.58682]
[1777979154311,34.09,80818.16,0.0,-0.15964,0.00018,9.59093]
[1777979163325,34.11,80817.94,0.0,-0.15979,0.00018,9.59671]
[1777979168962,34.12,80820.27,0.0,-0.15944,0.00018,9.58334]
[1777979174403,34.12,80818.83,0.0,-0.15977,0.00018,9.59581]
[1777979179438,34.13,80818.35,0.0,-0.15991,0.00018,9.60154]
[1777979184554,34.14,80818.19,0.0,-0.15999,0.00018,9.60454]
[1777979191522,34.15,80817.46,0.0,-0.1601,0.00018,9.60485]
[1777979196557,34.16,80816.9,0.0,-0.16026,0.00018,9.61103]
[1777979201592,34.17,80816.62,0.0,-0.16036,0.00018,9.61491]
[1777979206627,34.17,80816.15,0.0,-0.16049,0.00018,9.62015]
[1777979211662,34.18,80816.2,0.0,-0.16052,0.00018,9.62117]
[1777979217704,34.18,80816.33,0.0,-0.16054,0.00018,9.62197]
[1777979222738,34.19,80818.01,0.0,-0.16027,0.00018,9.61181]
[1777979229278,34.19,80815.61,0.0,-0.16074,0.00018,9.6297]
[1777979234472,34.2,80815.2,0.0,-0.16084,0.00018,9.63373]
[1777979239859,34.26,80818.9,0.0,-0.16063,0.00018,9.62597]
[1777979244896,34.29,80817.73,0.0,-0.16101,0.00018,9.64055]
[1777979245638,34.29,80817.73,0.0,-0.16101,0.00018,9.64055]
[1777979251061,34.29,80815.28,0.0,-0.16146,0.00018,9.65799]
[1777979251944,34.29,80816.44,0.0,-0.16116,0.00018,9.64245]
[1777979256980,34.29,80816.4,0.0,-0.16117,0.00018,9.64299]
[1777979262014,34.29,80816.91,0.0,-0.16109,0.00018,9.63974]
[1777979267050,34.29,80816.2,0.0,-0.16123,0.00018,9.64497]
[1777979272084,34.29,80815.72,0.0,-0.16132,0.00018,9.64864]
[1777979277546,34.3,80818.0,0.0,-0.16092,0.00018,9.63315]
[1777979283161,34.3,80814.54,0.0,-0.16155,0.00018,9.65756]
[1777979289805,34.3,80814.86,0.0,-0.1615,0.00018,9.65566]
[1777979295246,34.3,80815.22,0.0,-0.16145,0.00018,9.6535]
[1777979302296,34.3,80817.6,0.0,-0.16103,0.00018,9.63746]
[1777979308337,34.3,80816.64,0.0,-0.16121,0.00018,9.64456]
[1777979313372,34.3,80816.64,0.0,-0.16113,0.00018,9.63737]
[1777979318407,34.31,80816.09,0.0,-0.16124,0.00018,9.64158]
[1777979323442,34.31,80816.66,0.0,-0.16115,0.00018,9.63803]
[1777979328477,34.31,80815.83,0.0,-0.16131,0.00018,9.64418]
[1777979333514,34.31,80815.82,0.0,-0.16132,0.00018,9.6446]
[1777979338548,34.31,80817.97,0.0,-0.16094,0.00018,9.63011]
[1777979343583,34.31,80817.66,0.0,-0.16101,0.00018,9.63272]
[1777979348619,34.32,80816.17,0.0,-0.16129,0.00018,9.64346]
[1777979353653,34.32,80816.83,0.0,-0.16118,0.00018,9.63927]
[1777979358689,34.32,80814.29,0.0,-0.16164,0.00018,9.65717]
[1777979364730,34.32,80814.81,0.0,-0.16156,0.00018,9.65392]
[1777979369766,34.32,80814.81,0.0,-0.16157,0.00018,9.65421]
[1777979374803,34.32,80815.55,0.0,-0.16134,0.00018,9.64183]
[1777979379835,34.32,80816.37,0.0,-0.16121,0.00018,9.63651]
[1777979384871,34.32,80816.89,0.0,-0.16112,0.00018,9.63331]
[1777979390182,34.33,80817.19,0.0,-0.16108,0.00018,9.63157]
[1777979391015,34.33,80817.19,0.0,-0.16108,0.00018,9.63157]
[1777979391016,34.33,80821.52,0.0,-0.1603,0.00018,9.60175]
[1777979394196,34.33,80822.96,0.0,-0.16006,0.00018,9.59245]
[1777979395061,34.33,80822.11,0.0,-0.16022,0.00018,9.5987]
[1777979395110,34.33,80821.73,0.0,-0.1603,0.00018,9.60168]
[1777979400983,34.34,80820.67,0.0,-0.16054,0.00018,9.61108]
[1777979402884,34.34,80818.08,0.0,-0.16102,0.00018,9.62936]
[1777979402908,34.34,80818.08,0.0,-0.16102,0.00018,9.62936]
[1777979402997,34.34,80817.55,0.0,-0.16112,0.00018,9.63335]
[1777979406548,34.34,80816.89,0.0,-0.16126,0.00018,9.63884]
[1777979406578,34.34,80816.89,0.0,-0.16126,0.00018,9.63884]
[1777979407027,34.35,80816.75,0.0,-0.1613,0.00018,9.64012]
[1777979412061,34.35,80817.86,0.0,-0.16114,0.00018,9.63394]
[1777979413282,34.35,80819.22,0.0,-0.1609,0.00018,9.62484]
[1777979414075,34.35,80819.22,0.0,-0.16091,0.00018,9.62515]
[1777979414834,34.35,80819.22,0.0,-0.16091,0.00018,9.62515]
[1777979415306,34.35,80819.53,0.0,-0.16086,0.00018,9.62332]
[1777979415382,34.36,80819.36,0.0,-0.1609,0.00018,9.6248]
[1777979419339,34.36,80819.4,0.0,-0.16091,0.00018,9.62545]
[1777979420118,34.36,80819.21,0.0,-0.16096,0.00018,9.62707]
[1777979420680,34.36,80819.21,0.0,-0.16096,0.00018,9.62707]
[1777979421370,34.36,80818.88,0.0,-0.16102,0.00018,9.62966]
[1777979422130,34.36,80818.23,0.0,-0.16115,0.00018,9.63446]
[1777979427166,34.37,80819.12,0.0,-0.16102,0.00018,9.62975]
[1777979431004,34.37,80819.48,0.0,-0.16098,0.00018,9.62815]
[1777979431034,34.37,80819.48,0.0,-0.16098,0.00018,9.62815]
[1777979431193,34.37,80819.22,0.0,-0.16094,0.00018,9.62268]
[1777979434647,34.38,80819.07,0.0,-0.16099,0.00018,9.62461]
[1777979436118,34.38,80819.32,0.0,-0.16095,0.00018,9.62318]
[1777979436136,34.38,80819.32,0.0,-0.16095,0.00018,9.62318]
[1777979436229,34.38,80825.55,0.0,-0.15984,0.00018,9.58028]
[1777979436583,34.38,80825.55,0.0,-0.15984,0.00018,9.58028]
[1777979436618,34.38,80825.55,0.0,-0.15984,0.00018,9.58028]
[1777979437235,34.38,80825.89,0.0,-0.15978,0.00018,9.57793]
[1777979437586,34.38,80825.89,0.0,-0.15978,0.00018,9.57793]
[1777979437619,34.38,80825.89,0.0,-0.15978,0.00018,9.57793]
[1777979438242,34.38,80829.81,0.0,-0.1591,0.00018,9.55176]
[1777979443276,34.38,80826.0,0.0,-0.1598,0.00018,9.57869]
[1777979448650,34.39,80821.29,0.0,-0.16066,0.00018,9.61181]
[1777979454157,34.39,80818.17,0.0,-0.16123,0.00018,9.63364]
[1777979455789,34.39,80819.95,0.0,-0.16091,0.00018,9.62145]
[1777979455819,34.39,80819.95,0.0,-0.16091,0.00018,9.62145]
[1777979456266,34.39,80819.95,0.0,-0.16091,0.00018,9.62145]
[1777979456279,34.39,80819.95,0.0,-0.16091,0.00018,9.62145]
[1777979455859,34.39,80819.09,0.0,-0.16106,0.00018,9.62746]
[1777979457264,34.39,80819.09,0.0,-0.16106,0.00018,9.62746]
[1777979457298,34.39,80819.09,0.0,-0.16107,0.00018,9.62751]
[1777979457374,34.39,80821.74,0.0,-0.16059,0.00018,9.60926]
[1777979463247,34.39,80820.83,0.0,-0.16076,0.00018,9.61583]
[1777979472481,34.39,80817.92,0.0,-0.1613,0.00018,9.6366]
[1777979475079,34.39,80818.02,0.0,-0.16129,0.00018,9.63594]
[1777979475181,34.39,80818.02,0.0,-0.16129,0.00018,9.63594]
[1777979475283,34.39,80818.22,0.0,-0.16125,0.00018,9.63458]
[1777979481203,34.39,80815.32,0.0,-0.16178,0.00018,9.65472]
[1777979486579,34.39,80814.0,0.0,-0.16201,0.00018,9.66364]
[1777979488154,34.39,80814.0,0.0,-0.16201,0.00018,9.66364]
[1777979488217,34.39,80813.91,0.0,-0.16202,0.00018,9.66408]
[1777979493545,34.39,80807.86,0.0,-0.16301,0.00018,9.69767]
[1777979496176,34.39,80808.56,0.0,-0.16287,0.00018,9.69266]
[1777979496282,34.39,80808.56,0.0,-0.16287,0.00018,9.69266]
[1777979496650,34.39,80813.07,0.0,-0.16205,0.00018,9.66132]
[1777979500345,34.39,80815.87,0.0,-0.16154,0.00018,9.64184]
[1777979500407,34.39,80815.87,0.0,-0.16154,0.00018,9.64181]
[1777979505712,34.38,80814.21,0.0,-0.16184,0.00018,9.65305]
[1777979510747,34.38,80814.83,0.0,-0.16172,0.00018,9.64844]
[1777979515782,34.38,80816.47,0.0,-0.16141,0.00018,9.63676]
[1777979521054,34.38,80817.3,0.0,-0.16124,0.00018,9.63035]
[1777979526860,34.37,80817.58,0.0,-0.16115,0.00018,9.62659]
[1777979530418,34.37,80816.74,0.0,-0.16128,0.00018,9.63172]
[1777979530759,34.37,80816.74,0.0,-0.16128,0.00018,9.63172]
[1777979530888,34.37,80815.06,0.0,-0.16158,0.00018,9.64311]
[1777979536931,34.36,80816.42,0.0,-0.16129,0.00018,9.63221]
[1777979541967,34.36,80816.83,0.0,-0.1612,0.00018,9.62848]
[1777979543047,34.36,80816.83,0.0,-0.1612,0.00018,9.62848]
[1777979543113,34.36,80816.83,0.0,-0.1612,0.00018,9.62848]
[1777979543166,34.36,80816.83,0.0,-0.1612,0.00018,9.62848]
[1777979543187,34.36,80814.97,0.0,-0.16153,0.00018,9.64127]
[1777979544987,34.36,80803.49,0.0,-0.16361,0.00018,9.72054]
[1777979548011,34.36,80810.75,0.0,-0.16227,0.00018,9.66952]
[1777979551029,34.35,80816.47,0.0,-0.16112,0.00018,9.62143]
[1777979556064,34.35,80818.41,0.0,-0.16074,0.00018,9.60711]
[1777979561100,34.35,80819.22,0.0,-0.16057,0.00018,9.60058]
[1777979567142,34.35,80819.07,0.0,-0.16059,0.00018,9.60128]
[1777979572177,34.34,80817.59,0.0,-0.16085,0.00018,9.61125]
[1777979577211,34.34,80817.15,0.0,-0.16092,0.00018,9.61403]
[1777979583254,34.34,80817.04,0.0,-0.16094,0.00018,9.61471]
[1777979588289,34.34,80816.68,0.0,-0.161,0.00018,9.61696]
[1777979593327,34.34,80815.44,0.0,-0.16122,0.00018,9.62532]
[1777979598359,34.34,80815.75,0.0,-0.16116,0.00018,9.62291]
[1777979603394,34.34,80815.69,0.0,-0.16116,0.00018,9.62309]
[1777979608428,34.34,80815.27,0.0,-0.16123,0.00018,9.62572]
[1777979613465,34.34,80816.17,0.0,-0.16097,0.00018,9.61194]
[1777979618964,34.34,80816.63,0.0,-0.16089,0.00018,9.60888]
[1777979619065,34.34,80816.79,0.0,-0.16087,0.00018,9.60798]
[1777979625548,34.34,80818.03,0.0,-0.16064,0.00018,9.5993]
[1777979626526,34.34,80818.03,0.0,-0.16064,0.00018,9.5993]
[1777979627124,34.34,80818.03,0.0,-0.16064,0.00018,9.5993]
[1777979627745,34.34,80817.96,0.0,-0.16065,0.00018,9.59978]
[1777979627813,34.34,80817.77,0.0,-0.16069,0.00018,9.60109]
[1777979629448,34.34,80817.77,0.0,-0.16069,0.00018,9.60109]
[1777979629576,34.34,80817.87,0.0,-0.16068,0.00018,9.60063]
[1777979631694,34.34,80818.02,0.0,-0.16065,0.00018,9.5996]
[1777979631729,34.34,80816.92,0.0,-0.16085,0.00018,9.60723]
[1777979639646,34.34,80817.0,0.0,-0.16084,0.00018,9.60679]
[1777979644681,34.34,80816.61,0.0,-0.16091,0.00018,9.60962]
[1777979647187,34.34,80816.57,0.0,-0.16092,0.00018,9.60993]
[1777979647288,34.34,80816.65,0.0,-0.16091,0.00018,9.6094]
[1777979650510,34.34,80817.24,0.0,-0.1608,0.00018,9.60542]
[1777979651479,34.34,80817.24,0.0,-0.1608,0.00018,9.60542]
[1777979650723,34.34,80817.24,0.0,-0.1608,0.00018,9.60546]
[1777979652539,34.34,80818.27,0.0,-0.16062,0.00018,9.59837]
[1777979652602,34.34,80818.27,0.0,-0.16062,0.00018,9.59842]
[1777979653787,34.34,80818.27,0.0,-0.16062,0.00018,9.59842]
[1777979654265,34.34,80818.27,0.0,-0.16062,0.00018,9.59842]
[1777979655179,34.34,80818.24,0.0,-0.16063,0.00018,9.59874]
[1777979655196,34.34,80818.22,0.0,-0.16063,0.00018,9.59887]
[1777979660793,34.35,80821.12,0.0,-0.16013,0.00018,9.5795]
[1777979663186,34.34,80821.04,0.0,-0.16014,0.00018,9.57991]
[1777979663519,34.34,80821.03,0.0,-0.16014,0.00018,9.57997]
[1777979663769,34.34,80821.03,0.0,-0.16014,0.00018,9.57997]
[1777979663843,34.34,80853.53,0.0,-0.15436,0.00018,9.35483]
[1777979664813,34.34,80853.53,0.0,-0.15436,0.00018,9.35483]
[1777979664897,34.34,80853.53,0.0,-0.15436,0.00018,9.35483]
[1777979665365,34.35,80886.67,0.0,-0.14861,0.00017,9.12554]
[1777979665554,34.35,80886.67,0.0,-0.14861,0.00017,9.12554]
[1777979666173,34.35,80886.67,0.0,-0.14861,0.00017,9.12554]
[1777979666430,34.35,80886.67,0.0,-0.14861,0.00017,9.12554]
[1777979666494,34.35,80903.16,0.0,-0.14581,0.00017,9.01192]
[1777979667162,34.35,80903.16,0.0,-0.14581,0.00017,9.01192]
[1777979667250,34.35,80903.16,0.0,-0.14581,0.00017,9.01192]
[1777979667261,34.35,80894.68,0.0,-0.14725,0.00017,9.07051]
[1777979668170,34.35,80894.68,0.0,-0.14725,0.00017,9.07051]
[1777979668454,34.35,80894.68,0.0,-0.14725,0.00017,9.07051]
[1777979668460,34.35,80878.06,0.0,-0.15011,0.00017,9.18585]
[1777979669315,34.35,80878.06,0.0,-0.15011,0.00017,9.18585]
[1777979669462,34.35,80878.06,0.0,-0.15011,0.00017,9.18585]
[1777979669505,34.35,80882.45,0.0,-0.14936,0.00017,9.15572]
[1777979669927,34.35,80882.45,0.0,-0.14936,0.00017,9.15572]
[1777979669937,34.35,80882.45,0.0,-0.14936,0.00017,9.15572]
[1777979670353,34.35,80882.45,0.0,-0.14936,0.00017,9.15572]
[1777979670373,34.35,80882.45,0.0,-0.14936,0.00017,9.15572]
[1777979670454,34.35,80894.53,0.0,-0.14729,0.00017,9.07226]
[1777979671282,34.35,80894.53,0.0,-0.14729,0.00017,9.07226]
[1777979672688,34.35,80899.6,0.0,-0.14633,0.00017,9.02952]
[1777979672751,34.35,80899.6,0.0,-0.14633,0.00017,9.02952]
[1777979673040,34.35,80906.65,0.0,-0.14514,0.00017,8.98083]
[1777979673643,34.35,80906.65,0.0,-0.14514,0.00017,8.98083]
[1777979673773,34.35,80906.65,0.0,-0.14514,0.00017,8.98083]
[1777979674115,34.35,80906.65,0.0,-0.14514,0.00017,8.98083]
[1777979674457,34.35,80906.65,0.0,-0.14514,0.00017,8.98083]
[1777979674497,34.35,80906.65,0.0,-0.14514,0.00017,8.98083]
[1777979674518,34.35,80919.92,0.0,-0.14292,0.00017,8.88923]
[1777979674721,34.35,80919.92,0.0,-0.14292,0.00017,8.88923]
[1777979677019,34.35,80933.0,0.0,-0.14076,0.00017,8.79933]
[1777979680310,34.35,80925.6,0.0,-0.14201,0.00017,8.85158]
[1777979680790,34.35,80925.6,0.0,-0.14201,0.00017,8.85158]
[1777979680805,34.35,80925.6,0.0,-0.14201,0.00017,8.85158]
[1777979681105,34.36,80926.04,0.0,-0.14194,0.00017,8.84885]
[1777979686057,34.36,80927.54,0.0,-0.14172,0.00017,8.83962]
[1777979686076,34.36,80927.54,0.0,-0.14172,0.00017,8.83962]
[1777979686170,34.36,80927.54,0.0,-0.14172,0.00017,8.83962]
[1777979686263,34.36,80928.36,0.0,-0.14159,0.00017,8.83426]
[1777979687243,34.36,80928.36,0.0,-0.14159,0.00017,8.83426]
[1777979687257,34.36,80931.86,0.0,-0.14102,0.00017,8.81043]
[1777979688538,34.36,80931.86,0.0,-0.14102,0.00017,8.81043]
[1777979689041,34.36,80933.27,0.0,-0.1408,0.00017,8.80137]
[1777979692103,34.37,80933.34,0.0,-0.14081,0.00017,8.80159]
[1777979692398,34.37,80933.34,0.0,-0.14081,0.00017,8.80159]
[1777979692520,34.37,80933.34,0.0,-0.14081,0.00017,8.80159]
[1777979693538,34.37,80943.92,0.0,-0.13909,0.00016,8.72943]
[1777979694488,34.37,80953.69,0.0,-0.1375,0.00016,8.66259]
[1777979694613,34.37,80953.69,0.0,-0.1375,0.00016,8.66259]
[1777979695411,34.37,80953.69,0.0,-0.1375,0.00016,8.66259]
[1777979695512,34.37,80946.75,0.0,-0.13864,0.00016,8.71052]
[1777979697341,34.37,80946.75,0.0,-0.13864,0.00016,8.71067]
[1777979697701,34.37,80945.62,0.0,-0.13883,0.00016,8.71851]
[1777979697740,34.37,80945.62,0.0,-0.13883,0.00016,8.71851]
[1777979698284,34.37,80934.82,0.0,-0.14061,0.00016,8.79318]
[1777979699186,34.37,80934.82,0.0,-0.14061,0.00016,8.79318]
[1777979699285,34.37,80925.86,0.0,-0.1421,0.00017,8.85536]
[1777979702594,34.38,80924.81,0.0,-0.14229,0.00017,8.8634]
[1777979703423,34.38,80914.59,0.0,-0.144,0.00017,8.93413]
[1777979705554,34.38,80908.23,0.0,-0.14508,0.00017,8.9784]
[1777979710254,34.38,80894.09,0.0,-0.14748,0.00017,9.07646]
[1777979713180,34.38,80901.68,0.0,-0.14619,0.00017,9.02386]
[1777979718658,34.38,80899.21,0.0,-0.14661,0.00017,9.04092]
[1777979723672,34.38,80901.85,0.0,-0.14616,0.00017,9.02264]
[1777979724338,34.38,80895.28,0.0,-0.14728,0.00017,9.06804]
[1777979725558,34.38,80888.55,0.0,-0.14843,0.00017,9.11455]
[1777979727306,34.38,80888.76,0.0,-0.14839,0.00017,9.11331]
[1777979727406,34.39,80887.14,0.0,-0.14871,0.00017,9.12597]
[1777979728477,34.39,80887.14,0.0,-0.14871,0.00017,9.12597]
[1777979734323,34.41,80885.09,0.0,-0.14915,0.00017,9.14032]
[1777979737509,34.41,80886.27,0.0,-0.14895,0.00017,9.1323]
[1777979738040,34.41,80886.81,0.0,-0.14886,0.00017,9.12865]
[1777979739361,34.41,80893.53,0.0,-0.14772,0.00017,9.08238]
[1777979740551,34.41,80893.53,0.0,-0.14772,0.00017,9.08238]
[1777979746409,34.41,80897.31,0.0,-0.14706,0.00017,9.05564]
[1777979751444,34.41,80900.33,0.0,-0.14653,0.00017,9.03412]
[1777979754438,34.41,80902.28,0.0,-0.14619,0.00017,9.02039]
[1777979754533,34.41,80902.95,0.0,-0.14608,0.00017,9.01563]
[1777979755907,34.41,80902.95,0.0,-0.14607,0.00017,9.01548]
[1777979756480,34.41,80902.66,0.0,-0.14612,0.00017,9.01734]
[1777979761514,34.42,80911.52,0.0,-0.14471,0.00017,8.9598]
[1777979763531,34.42,80920.65,0.0,-0.14318,0.00017,8.89653]
[1777979768564,34.43,80915.39,0.0,-0.14416,0.00017,8.93727]
[1777979769346,34.43,80915.39,0.0,-0.14416,0.00017,8.93727]
[1777979769570,34.44,80920.53,0.0,-0.14337,0.00017,8.9045]
[1777979769682,34.44,80920.53,0.0,-0.14337,0.00017,8.9045]
[1777979770202,34.44,80920.53,0.0,-0.14337,0.00017,8.9045]
[1777979771589,34.45,80936.35,0.0,-0.14083,0.00016,8.79914]
[1777979773598,34.47,80927.39,0.0,-0.1424,0.00017,8.86466]
[1777979778633,34.48,80930.42,0.0,-0.14195,0.00017,8.84594]
[1777979779676,34.48,80930.75,0.0,-0.1419,0.00017,8.84385]
[1777979779777,34.48,80923.17,0.0,-0.14317,0.00017,8.89643]
[1777979785722,34.48,80920.76,0.0,-0.1436,0.00017,8.91455]
[1777979787459,34.49,80921.38,0.0,-0.14352,0.00017,8.91107]
[1777979788807,34.49,80936.85,0.0,-0.14098,0.00016,8.80555]
[1777979790112,34.51,80943.04,0.0,-0.1401,0.00016,8.76911]
[1777979796124,34.57,80940.67,0.0,-0.14083,0.00016,8.79615]
[1777979798123,34.61,80935.05,0.0,-0.14203,0.00016,8.84616]
[1777979798646,34.61,80935.05,0.0,-0.14203,0.00016,8.84616]
[1777979798660,34.61,80934.63,0.0,-0.14211,0.00017,8.84951]
[1777979799566,34.62,80926.0,0.0,-0.14355,0.00017,8.90909]
[1777979800158,34.62,80926.0,0.0,-0.14355,0.00017,8.90909]
[1777979800224,34.62,80916.4,0.0,-0.14516,0.00017,8.97529]
[1777979801053,34.62,80893.06,0.0,-0.14911,0.00017,9.13573]
[1777979803002,34.62,80893.06,0.0,-0.14911,0.00017,9.13573]
[1777979804094,34.62,80895.26,0.0,-0.14874,0.00017,9.12081]
[1777979806685,34.62,80894.94,0.0,-0.1488,0.00017,9.12332]
[1777979808581,34.62,80895.97,0.0,-0.14863,0.00017,9.11635]
[1777979808588,34.62,80894.53,0.0,-0.14888,0.00017,9.12635]
[1777979809972,34.62,80894.53,0.0,-0.14888,0.00017,9.12645]
[1777979815892,34.62,80892.5,0.0,-0.14924,0.00017,9.14108]
[1777979819191,34.62,80891.0,0.0,-0.1495,0.00017,9.15152]
[1777979819605,34.62,80891.0,0.0,-0.1495,0.00017,9.15152]
[1777979819351,34.62,80886.91,0.0,-0.1502,0.00017,9.17966]
[1777979819920,34.62,80887.02,0.0,-0.15018,0.00017,9.17892]
[1777979821195,34.62,80887.02,0.0,-0.15018,0.00017,9.17892]
[1777979821312,34.62,80880.2,0.0,-0.15136,0.00017,9.22578]
[1777979822628,34.62,80880.2,0.0,-0.15136,0.00017,9.22578]
[1777979822362,34.62,80881.03,0.0,-0.15121,0.00017,9.22006]
[1777979823414,34.62,80876.77,0.0,-0.15195,0.00017,9.24927]
[1777979826206,34.62,80873.5,0.0,-0.15251,0.00017,9.27161]
[1777979828816,34.62,80863.79,0.0,-0.15418,0.00017,9.33792]
[1777979829200,34.62,80853.36,0.0,-0.15601,0.00018,9.40936]
[1777979830462,34.62,80846.52,0.0,-0.1572,0.00018,9.45612]
[1777979830875,34.62,80846.52,0.0,-0.1572,0.00018,9.45612]
[1777979831669,34.62,80848.04,0.0,-0.15693,0.00018,9.44534]
[1777979837409,34.61,80846.81,0.0,-0.1571,0.00018,9.45189]
[1777979837510,34.61,80846.81,0.0,-0.1571,0.00018,9.45189]
[1777979837670,34.61,80844.97,0.0,-0.15741,0.00018,9.46416]
[1777979839674,34.61,80829.03,0.0,-0.16024,0.00018,9.57319]
[1777979840374,34.6,80821.14,0.0,-0.16159,0.00018,9.62505]
[1777979841046,34.6,80821.14,0.0,-0.16159,0.00018,9.62505]
[1777979841094,34.6,80814.8,0.0,-0.16273,0.00018,9.66857]
[1777979846104,34.6,80813.65,0.0,-0.16292,0.00018,9.6756]
[1777979846879,34.6,80813.65,0.0,-0.16292,0.00018,9.6756]
[1777979849196,34.6,80815.84,0.0,-0.16251,0.00018,9.66018]
[1777979849682,34.6,80815.84,0.0,-0.16251,0.00018,9.66018]
[1777979849639,34.59,80821.73,0.0,-0.16145,0.00018,9.61954]
[1777979850692,34.59,80833.06,0.0,-0.15941,0.00018,9.54152]
[1777979850952,34.59,80833.06,0.0,-0.15941,0.00018,9.54152]
[1777979851261,34.59,80833.06,0.0,-0.15941,0.00018,9.54152]
[1777979851359,34.59,80844.53,0.0,-0.15728,0.00018,9.45518]
[1777979852281,34.59,80844.53,0.0,-0.15728,0.00018,9.45518]
[1777979852356,34.59,80844.53,0.0,-0.15728,0.00018,9.45518]
[1777979852496,34.59,80844.53,0.0,-0.15728,0.00018,9.45518]
[1777979852525,34.59,80844.53,0.0,-0.15728,0.00018,9.45518]
[1777979852536,34.6,80848.73,0.0,-0.15655,0.00018,9.42653]
[1777979853338,34.6,80848.73,0.0,-0.15655,0.00018,9.42653]
[1777979855296,34.6,80851.26,0.0,-0.15612,0.00018,9.40989]
[1777979855715,34.6,80856.75,0.0,-0.15517,0.00018,9.37257]
[1777979858808,34.62,80860.65,0.0,-0.15461,0.00017,9.35066]
[1777979859195,34.62,80863.11,0.0,-0.15418,0.00017,9.33388]
[1777979860080,34.62,80863.11,0.0,-0.15418,0.00017,9.33388]
[1777979860654,34.62,80863.11,0.0,-0.15418,0.00017,9.33388]
[1777979861502,34.62,80869.31,0.0,-0.15311,0.00017,9.2916]
[1777979861937,34.62,80869.31,0.0,-0.15311,0.00017,9.2916]
[1777979862379,34.62,80869.31,0.0,-0.15311,0.00017,9.2916]
[1777979863078,34.62,80873.97,0.0,-0.15231,0.00017,9.25979]
[1777979863374,34.62,80873.97,0.0,-0.15231,0.00017,9.25979]
[1777979863571,34.62,80876.37,0.0,-0.1519,0.00017,9.24353]
[1777979863772,34.62,80876.37,0.0,-0.1519,0.00017,9.24353]
[1777979863787,34.62,80876.37,0.0,-0.1519,0.00017,9.24353]
[1777979864236,34.62,80876.37,0.0,-0.1519,0.00017,9.24353]
[1777979864260,34.62,80871.46,0.0,-0.15275,0.00017,9.27752]
[1777979869295,34.62,80869.04,0.0,-0.15319,0.00017,9.29504]
[1777979869420,34.62,80869.04,0.0,-0.15319,0.00017,9.29504]
[1777979869555,34.63,80869.77,0.0,-0.15307,0.00017,9.29023]
[1777979870186,34.63,80869.77,0.0,-0.15307,0.00017,9.29023]
[1777979871278,34.63,80861.66,0.0,-0.1545,0.00017,9.34634]
[1777979874559,34.63,80859.91,0.0,-0.15481,0.00017,9.35859]
[1777979875631,34.63,80853.21,0.0,-0.15599,0.00018,9.40482]
[1777979877322,34.63,80846.19,0.0,-0.15723,0.00018,9.45321]
[1777979882356,34.63,80845.5,0.0,-0.15735,0.00018,9.4578]
[1777979883458,34.63,80845.5,0.0,-0.15735,0.00018,9.4578]
[1777979884093,34.63,80847.05,0.0,-0.15707,0.00018,9.44714]
[1777979884369,34.63,80847.05,0.0,-0.15707,0.00018,9.44712]
[1777979885713,34.63,80857.21,0.0,-0.15528,0.00018,9.37731]
[1777979891419,34.63,80862.72,0.0,-0.15433,0.00017,9.33998]
[1777979895447,34.63,80856.69,0.0,-0.1554,0.00018,9.38178]
[1777979900482,34.63,80859.73,0.0,-0.15487,0.00017,9.36123]
[1777979901922,34.63,80859.22,0.0,-0.15496,0.00018,9.36482]
[1777979902038,34.63,80859.22,0.0,-0.15496,0.00018,9.36482]
[1777979902736,34.63,80849.52,0.0,-0.15667,0.00018,9.43152]
[1777979903236,34.63,80849.52,0.0,-0.15667,0.00018,9.43152]
[1777979903391,34.63,80849.52,0.0,-0.15667,0.00018,9.43152]
[1777979906480,34.63,80849.42,0.0,-0.15668,0.00018,9.43194]
[1777979911975,34.63,80853.81,0.0,-0.15582,0.00018,9.39466]
[1777979918045,34.64,80851.36,0.0,-0.15628,0.00018,9.41263]
[1777979918472,34.64,80851.36,0.0,-0.15628,0.00018,9.41263]
[1777979918608,34.64,80851.36,0.0,-0.1563,0.00018,9.41308]
[1777979919190,34.64,80851.36,0.0,-0.1563,0.00018,9.41308]
[1777979919615,34.64,80847.61,0.0,-0.15696,0.00018,9.43906]
[1777979919879,34.64,80847.61,0.0,-0.15696,0.00018,9.43906]
[1777979921109,34.64,80846.36,0.0,-0.15719,0.00018,9.44784]
[1777979921697,34.64,80846.36,0.0,-0.15719,0.00018,9.44784]
[1777979930692,34.65,80845.41,0.0,-0.1574,0.00018,9.45605]
[1777979936164,34.65,80845.43,0.0,-0.15741,0.00018,9.45664]
[1777979941261,34.65,80847.29,0.0,-0.15711,0.00018,9.44499]
[1777979943782,34.66,80834.98,0.0,-0.15931,0.00018,9.53]
[1777979944971,34.66,80832.04,0.0,-0.15984,0.00018,9.55026]
[1777979946804,34.66,80825.56,0.0,-0.161,0.00018,9.59484]
[1777979952519,34.66,80825.0,0.0,-0.1611,0.00018,9.59868]
[1777979957880,34.66,80822.44,0.0,-0.16156,0.00018,9.61622]
[1777979962915,34.66,80823.8,0.0,-0.16131,0.00018,9.60686]
[1777979967951,34.66,80821.74,0.0,-0.16168,0.00018,9.62092]
[1777979972986,34.65,80819.66,0.0,-0.16195,0.00018,9.62701]
[1777979979407,34.65,80821.17,0.0,-0.16166,0.00018,9.61607]
[1777979981247,34.65,80821.21,0.0,-0.16165,0.00018,9.61557]
[1777979986021,34.65,80820.33,0.0,-0.16179,0.00018,9.62104]
[1777979987128,34.65,80820.33,0.0,-0.16179,0.00018,9.62093]
[1777979987676,34.65,80820.33,0.0,-0.16179,0.00018,9.62093]
[1777979987777,34.65,80814.18,0.0,-0.1629,0.00018,9.66302]
[1777979990981,34.65,80814.81,0.0,-0.16277,0.00018,9.65822]
[1777979996206,34.64,80820.05,0.0,-0.16181,0.00018,9.62163]
[1777980001335,34.64,80822.7,0.0,-0.16132,0.00018,9.60313]
[1777980005967,34.64,80826.95,0.0,-0.16055,0.00018,9.57379]
[1777980011297,34.64,80830.65,0.0,-0.15989,0.00018,9.54843]
[1777980012430,34.64,80827.01,0.0,-0.16054,0.00018,9.57338]
[1777980018461,34.64,80826.18,0.0,-0.16068,0.00018,9.57861]
[1777980020733,34.64,80819.0,0.0,-0.16197,0.00018,9.62775]
[1777980026603,34.64,80817.72,0.0,-0.16221,0.00018,9.63683]
[1777980032407,34.64,80818.31,0.0,-0.16203,0.00018,9.626]
[1777980038121,34.65,80818.42,0.0,-0.16201,0.00018,9.62552]
[1777980039940,34.65,80818.32,0.0,-0.16204,0.00018,9.62641]
[1777980040463,34.65,80818.35,0.0,-0.16203,0.00018,9.62627]
[1777980041829,34.65,80818.35,0.0,-0.16203,0.00018,9.62627]
[1777980041992,34.65,80812.8,0.0,-0.16304,0.00018,9.66452]
[1777980042478,34.65,80810.6,0.0,-0.16344,0.00018,9.67972]
[1777980047514,34.65,80811.63,0.0,-0.16327,0.00018,9.67306]
[1777980053029,34.65,80812.87,0.0,-0.16305,0.00018,9.66486]
[1777980058589,34.65,80814.12,0.0,-0.16283,0.00018,9.65676]
[1777980060251,34.65,80815.23,0.0,-0.16264,0.00018,9.64921]
[1777980060604,34.65,80813.16,0.0,-0.16301,0.00018,9.66348]
[1777980065641,34.65,80812.6,0.0,-0.16312,0.00018,9.66744]
[1777980069666,34.65,80818.8,0.0,-0.162,0.00018,9.62499]
[1777980072921,34.65,80818.05,0.0,-0.16214,0.00018,9.63026]
[1777980074442,34.65,80820.42,0.0,-0.16171,0.00018,9.61411]
[1777980074701,34.65,80830.87,0.0,-0.15984,0.00018,9.54247]
[1777980079736,34.66,80837.81,0.0,-0.15863,0.00018,9.49579]
[1777980084771,34.66,80833.93,0.0,-0.15935,0.00018,9.52363]
[1777980087793,34.67,80824.2,0.0,-0.16111,0.00018,9.59108]
[1777980088806,34.67,80818.2,0.0,-0.16219,0.00018,9.6324]
[1777980093834,34.67,80818.64,0.0,-0.16203,0.00018,9.62233]
[1777980098869,34.67,80819.66,0.0,-0.16186,0.00018,9.61592]
[1777980103904,34.67,80821.1,0.0,-0.16161,0.00018,9.60648]
[1777980108939,34.67,80816.79,0.0,-0.16239,0.00018,9.6362]
[1777980113973,34.67,80813.79,0.0,-0.16294,0.00018,9.65696]
[1777980119009,34.67,80811.85,0.0,-0.1633,0.00018,9.67057]
[1777980123059,34.67,80814.33,0.0,-0.16286,0.00018,9.65377]
[1777980123721,34.68,80815.32,0.0,-0.16268,0.00018,9.64704]
[1777980126114,34.68,80818.98,0.0,-0.16202,0.00018,9.62201]
[1777980127147,34.68,80823.41,0.0,-0.16123,0.00018,9.59173]
[1777980127170,34.68,80821.93,0.0,-0.1615,0.00018,9.60202]
[1777980133179,34.68,80821.26,0.0,-0.16163,0.00018,9.60714]
[1777980138251,34.68,80820.94,0.0,-0.1617,0.00018,9.60989]
[1777980142611,34.68,80814.42,0.0,-0.1629,0.00018,9.65551]
[1777980147635,34.68,80814.2,0.0,-0.16295,0.00018,9.6573]
[1777980151491,34.69,80808.51,0.0,-0.16399,0.00018,9.69664]
[1777980151509,34.69,80808.51,0.0,-0.16399,0.00018,9.69664]
[1777980151530,34.69,80809.03,0.0,-0.1638,0.00018,9.68554]
[1777980153275,34.69,80809.03,0.0,-0.1638,0.00018,9.68557]
[1777980153521,34.69,80809.03,0.0,-0.1638,0.00018,9.68557]
[1777980153545,34.69,80810.41,0.0,-0.16355,0.00018,9.67615]
[1777980157613,34.69,80812.45,0.0,-0.16319,0.00018,9.66231]
[1777980157619,34.69,80812.45,0.0,-0.16319,0.00018,9.66231]
[1777980157742,34.69,80812.45,0.0,-0.16319,0.00018,9.66231]
[1777980157790,34.69,80811.79,0.0,-0.16331,0.00018,9.66689]
[1777980159634,34.69,80813.71,0.0,-0.16296,0.00018,9.65378]
[1777980159665,34.69,80814.26,0.0,-0.16286,0.00018,9.65005]
[1777980161727,34.69,80806.62,0.0,-0.16425,0.00018,9.70251]
[1777980163993,34.69,80813.49,0.0,-0.16301,0.00018,9.65548]
[1777980165730,34.69,80820.92,0.0,-0.16166,0.00018,9.60458]
[1777980168836,34.69,80828.05,0.0,-0.16039,0.00018,9.55601]
[1777980170581,34.69,80829.14,0.0,-0.1602,0.00018,9.54867]
[1777980170844,34.69,80829.14,0.0,-0.1602,0.00018,9.54867]
[1777980170860,34.69,80828.91,0.0,-0.16025,0.00018,9.55042]
[1777980172845,34.69,80828.91,0.0,-0.16025,0.00018,9.55059]
[1777980172908,34.69,80827.73,0.0,-0.16047,0.00018,9.55886]
[1777980179429,34.7,80827.04,0.0,-0.16062,0.00018,9.5647]
[1777980184465,34.7,80826.14,0.0,-0.1608,0.00018,9.57157]
[1777980189500,34.7,80824.72,0.0,-0.16107,0.00018,9.582]
[1777980194534,34.7,80823.27,0.0,-0.16135,0.00018,9.59256]
[1777980199570,34.71,80823.12,0.0,-0.16139,0.00018,9.59415]
[1777980204609,34.71,80819.39,0.0,-0.16207,0.00018,9.62016]
[1777980209640,34.71,80816.74,0.0,-0.16256,0.00018,9.63864]
[1777980215683,34.71,80816.35,0.0,-0.16254,0.00018,9.63403]
[1777980220718,34.71,80820.04,0.0,-0.16188,0.00018,9.60904]
[1777980225752,34.71,80822.08,0.0,-0.16153,0.00018,9.59556]
[1777980230788,34.72,80822.46,0.0,-0.16147,0.00018,9.59345]
[1777980235757,34.72,80820.99,0.0,-0.16175,0.00018,9.60389]
[1777980237632,34.72,80822.64,0.0,-0.16146,0.00018,9.59286]
[1777980238061,34.72,80835.78,0.0,-0.15911,0.00018,9.50305]
[1777980243880,34.72,80837.28,0.0,-0.15888,0.00018,9.49403]
[1777980249113,34.73,80832.2,0.0,-0.15981,0.00018,9.52983]
[1777980258792,34.74,80824.96,0.0,-0.16116,0.00018,9.58168]
[1777980264025,34.74,80831.59,0.0,-0.16001,0.00018,9.5378]
[1777980269058,34.75,80834.23,0.0,-0.15958,0.00018,9.52135]
[1777980274438,34.75,80832.98,0.0,-0.15974,0.00018,9.52362]
[1777980279616,34.76,80832.07,0.0,-0.15996,0.00018,9.53191]
[1777980285171,34.77,80827.52,0.0,-0.16083,0.00018,9.5651]
[1777980290204,34.77,80826.77,0.0,-0.161,0.00018,9.57182]
[1777980292814,34.77,80826.68,0.0,-0.16103,0.00018,9.57275]
[1777980300183,34.78,80828.52,0.0,-0.16074,0.00018,9.56205]
[1777980305308,34.79,80833.83,0.0,-0.15983,0.00018,9.5271]
[1777980311274,34.79,80833.48,0.0,-0.15992,0.00018,9.53043]
[1777980316386,34.8,80831.08,0.0,-0.16039,0.00018,9.54867]
[1777980321483,34.8,80835.14,0.0,-0.15969,0.00018,9.52161]
[1777980321715,34.8,80841.73,0.0,-0.15852,0.00018,9.47673]
[1777980327463,34.8,80845.36,0.0,-0.15788,0.00018,9.45221]
[1777980332497,34.8,80843.64,0.0,-0.1581,0.00018,9.45659]
[1777980335651,34.8,80836.38,0.0,-0.1594,0.00018,9.50678]
[1777980341101,34.81,80835.45,0.0,-0.15957,0.00018,9.51346]
[1777980344586,34.81,80828.41,0.0,-0.16084,0.00018,9.56189]
[1777980346411,34.81,80829.0,0.0,-0.16074,0.00018,9.55796]
[1777980351634,34.81,80830.66,0.0,-0.16046,0.00018,9.54731]
[1777980356668,34.81,80832.05,0.0,-0.16023,0.00018,9.53845]
[1777980361704,34.81,80834.99,0.0,-0.15972,0.00018,9.51906]
[1777980368187,34.82,80834.96,0.0,-0.15974,0.00018,9.51987]
[1777980374795,34.82,80837.5,0.0,-0.15932,0.00018,9.50384]
[1777980379830,34.83,80838.78,0.0,-0.15911,0.00018,9.49587]
[1777980384865,34.83,80843.0,0.0,-0.15839,0.00018,9.46787]
[1777980389900,34.83,80843.67,0.0,-0.15829,0.00018,9.46423]
[1777980390782,34.83,80843.67,0.0,-0.15829,0.00018,9.46423]
[1777980391919,34.83,80849.9,0.0,-0.1571,0.00018,9.41442]
[1777980392927,34.83,80859.92,0.0,-0.15535,0.00017,9.34622]
[1777980397961,34.84,80857.81,0.0,-0.15573,0.00018,9.3611]
[1777980402997,34.84,80861.38,0.0,-0.15512,0.00017,9.33724]
[1777980408031,34.84,80865.27,0.0,-0.15446,0.00017,9.31126]
[1777980413762,34.84,80866.38,0.0,-0.15428,0.00017,9.30425]
[1777980419660,34.84,80867.13,0.0,-0.15417,0.00017,9.29993]
[1777980425325,34.85,80869.56,0.0,-0.15377,0.00017,9.2842]
[1777980428173,34.85,80877.55,0.0,-0.15239,0.00017,9.23007]
[1777980433207,34.85,80889.27,0.0,-0.1504,0.00017,9.15108]
[1777980434376,34.85,80895.08,0.0,-0.14942,0.00017,9.11173]
[1777980434886,34.85,80895.08,0.0,-0.14942,0.00017,9.11173]
[1777980440257,34.86,80896.03,0.0,-0.1493,0.00017,9.10717]
[1777980444261,34.86,80896.02,0.0,-0.14931,0.00017,9.10755]
[1777980446909,34.87,80900.85,0.0,-0.14853,0.00017,9.07622]
[1777980452341,34.87,80900.16,0.0,-0.1486,0.00017,9.07533]
[1777980457636,34.88,80894.35,0.0,-0.14963,0.00017,9.11655]
[1777980463374,34.89,80898.22,0.0,-0.14901,0.00017,9.09166]
[1777980469151,34.89,80896.3,0.0,-0.14938,0.00017,9.1068]
[1777980473979,34.9,80897.43,0.0,-0.14921,0.00017,9.09994]
[1777980479222,34.9,80903.3,0.0,-0.14827,0.00017,9.06231]
[1777980479707,34.9,80903.3,0.0,-0.14827,0.00017,9.06231]
[1777980485573,34.91,80901.21,0.0,-0.14869,0.00017,9.07892]
[1777980490608,34.92,80900.55,0.0,-0.14884,0.00017,9.08507]
[1777980495644,34.93,80899.77,0.0,-0.14901,0.00017,9.09204]
[1777980500679,34.93,80897.93,0.0,-0.14936,0.00017,9.10613]
[1777980505713,34.94,80897.77,0.0,-0.14943,0.00017,9.10875]
[1777980510989,34.94,80897.6,0.0,-0.14949,0.00017,9.11111]
[1777980515759,34.95,80889.19,0.0,-0.15086,0.00017,9.162]
[1777980516664,34.95,80889.22,0.01,-0.15086,0.00017,9.16202]
[1777980516690,34.95,80889.22,0.01,-0.15086,0.00017,9.16202]
[1777980516790,34.95,80889.22,0.01,-0.15086,0.00017,9.16202]
[1777980516864,34.95,80889.22,0.01,-0.15086,0.00017,9.16202]
[1777980517353,34.95,80902.35,0.01,-0.14863,0.00017,9.07293]
[1777980518004,34.95,80902.35,0.01,-0.14863,0.00017,9.07293]
[1777980518077,34.95,80930.52,0.01,-0.14391,0.00017,8.88178]
[1777980518599,34.95,80930.52,0.01,-0.14391,0.00017,8.88178]
[1777980519145,34.95,80930.52,0.01,-0.14391,0.00017,8.88178]
[1777980519193,34.95,80930.52,0.01,-0.14391,0.00017,8.88178]
[1777980519265,34.95,80926.0,0.01,-0.14466,0.00017,8.91245]
[1777980520195,34.95,80926.0,0.01,-0.14466,0.00017,8.91245]
[1777980520395,34.95,80926.0,0.01,-0.14466,0.00017,8.91245]
[1777980520278,34.95,80920.69,0.01,-0.14556,0.00017,8.94881]
[1777980520929,34.95,80925.19,0.01,-0.14481,0.00017,8.91852]
[1777980525007,34.95,80925.84,0.01,-0.14472,0.00017,8.91485]
[1777980525012,34.95,80925.44,0.01,-0.14479,0.00017,8.91784]
[1777980526672,34.95,80925.44,0.01,-0.1448,0.00017,8.91809]
[1777980526690,34.95,80925.44,0.01,-0.1448,0.00017,8.91809]
[1777980526717,34.95,80925.44,0.01,-0.1448,0.00017,8.91809]
[1777980526744,34.95,80925.44,0.01,-0.1448,0.00017,8.91809]
[1777980526978,34.95,80925.44,0.01,-0.1448,0.00017,8.91809]
[1777980527023,34.95,80925.44,0.01,-0.1448,0.00017,8.91809]
[1777980527277,34.95,80925.44,0.01,-0.1448,0.00017,8.91809]
[1777980527375,34.96,80926.47,0.01,-0.14464,0.00017,8.91136]
[1777980527951,34.96,80926.47,0.01,-0.14464,0.00017,8.91136]
[1777980528164,34.96,80936.52,0.01,-0.14298,0.00016,8.84343]
[1777980528514,34.96,80936.52,0.01,-0.14298,0.00016,8.84343]
[1777980529218,34.96,80942.3,0.01,-0.14203,0.00016,8.80451]
[1777980534725,34.96,80945.72,0.01,-0.14149,0.00016,8.78212]
[1777980538703,34.97,80939.87,0.01,-0.14249,0.00016,8.82337]
[1777980538818,34.97,80939.87,0.01,-0.14249,0.00016,8.82337]
[1777980538844,34.97,80939.87,0.01,-0.14249,0.00016,8.82337]
[1777980538952,34.97,80939.22,0.01,-0.14261,0.00016,8.82816]
[1777980539982,34.97,80931.38,0.01,-0.14391,0.00017,8.88169]
[1777980541690,34.97,80931.34,0.01,-0.14393,0.00017,8.88257]
[1777980542294,34.97,80931.34,0.01,-0.14393,0.00017,8.88257]
[1777980543044,34.97,80933.38,0.01,-0.14361,0.00017,8.86928]
[1777980543056,34.97,80933.38,0.01,-0.14361,0.00017,8.86928]
[1777980543136,34.97,80936.42,0.01,-0.14312,0.00016,8.8492]
[1777980549026,34.98,80940.73,0.01,-0.14246,0.00016,8.82211]
[1777980554128,34.99,80938.67,0.01,-0.14283,0.00016,8.83765]
[1777980554165,34.99,80932.25,0.01,-0.1439,0.00017,8.88155]
[1777980560103,35.0,80928.79,0.01,-0.14452,0.00017,8.90696]
[1777980565138,35.0,80929.54,0.01,-0.14444,0.00017,8.90338]
[1777980570173,35.01,80929.86,0.01,-0.14442,0.00017,8.90272]
[1777980575211,35.01,80929.71,0.01,-0.14439,0.00017,8.89774]
[1777980580246,35.02,80929.72,0.01,-0.1444,0.00017,8.89845]
[1777980585280,35.02,80930.0,0.01,-0.14436,0.00017,8.89683]
[1777980588853,35.02,80929.34,0.01,-0.14448,0.00017,8.90144]
[1777980589308,35.02,80929.34,0.01,-0.14448,0.00017,8.90148]
[1777980589711,35.02,80929.34,0.01,-0.14448,0.00017,8.90148]
[1777980590418,35.02,80929.34,0.01,-0.14448,0.00017,8.90148]
[1777980590315,35.02,80925.92,0.01,-0.14505,0.00017,8.9247]
[1777980591623,35.02,80923.92,0.01,-0.14538,0.00017,8.93826]
[1777980593375,35.02,80924.12,0.01,-0.14535,0.00017,8.9369]
[1777980593765,35.02,80925.77,0.01,-0.14507,0.00017,8.92571]
[1777980594342,35.02,80925.77,0.01,-0.14507,0.00017,8.92571]
[1777980595401,35.02,80925.77,0.01,-0.14507,0.00017,8.92571]
[1777980596356,35.02,80925.07,0.01,-0.14519,0.00017,8.93046]
[1777980601393,35.02,80921.03,0.01,-0.14586,0.00017,8.95779]
[1777980603407,35.02,80927.26,0.01,-0.14482,0.00017,8.91554]
[1777980608443,35.02,80927.03,0.01,-0.14486,0.00017,8.91726]
[1777980610034,35.02,80926.33,0.01,-0.14498,0.00017,8.92204]
[1777980610066,35.02,80926.33,0.01,-0.14498,0.00017,8.92204]
[1777980612470,35.02,80936.74,0.01,-0.14327,0.00016,8.85183]
[1777980612937,35.02,80936.74,0.01,-0.14327,0.00016,8.85183]
[1777980617549,35.02,80936.05,0.01,-0.14339,0.00016,8.85702]
[1777980623546,35.02,80936.46,0.01,-0.14334,0.00016,8.85498]
[1777980629477,35.02,80937.08,0.01,-0.14325,0.00016,8.85124]
[1777980635635,35.03,80938.02,0.01,-0.14302,0.00016,8.83811]
[1777980638653,35.03,80926.09,0.01,-0.145,0.00017,8.91913]
[1777980640351,35.03,80919.65,0.01,-0.14607,0.00017,8.96267]
[1777980643626,35.03,80918.86,0.01,-0.1462,0.00017,8.96793]
[1777980644305,35.03,80918.86,0.01,-0.1462,0.00017,8.96793]
[1777980644407,35.03,80927.53,0.01,-0.14476,0.00017,8.90922]
[1777980644697,35.03,80927.53,0.01,-0.14476,0.00017,8.90922]
[1777980644727,35.03,80927.53,0.01,-0.14476,0.00017,8.90922]
[1777980644766,35.03,80930.56,0.01,-0.14425,0.00017,8.88869]
[1777980650301,35.03,80926.2,0.01,-0.14498,0.00017,8.91844]
[1777980650403,35.03,80926.7,0.01,-0.1449,0.00017,8.91508]
[1777980654116,35.03,80924.46,0.01,-0.14527,0.00017,8.93028]
[1777980654217,35.03,80924.83,0.01,-0.14521,0.00017,8.92781]
[1777980654708,35.03,80924.83,0.01,-0.14521,0.00017,8.92781]
[1777980655373,35.03,80924.83,0.01,-0.14521,0.00017,8.92781]
[1777980656153,35.03,80923.43,0.01,-0.14545,0.00017,8.93731]
[1777980656254,35.03,80923.57,0.01,-0.14542,0.00017,8.93637]
[1777980656646,35.03,80923.57,0.01,-0.14542,0.00017,8.93637]
[1777980656779,35.03,80923.57,0.01,-0.14542,0.00017,8.93637]
[1777980661813,35.03,80924.92,0.01,-0.1452,0.00017,8.92733]
[1777980664732,35.03,80920.6,0.01,-0.14592,0.00017,8.95662]
[1777980664839,35.03,80918.53,0.01,-0.14627,0.00017,8.97065]
[1777980666037,35.03,80918.53,0.01,-0.14627,0.00017,8.97065]
[1777980666119,35.03,80917.09,0.01,-0.14651,0.00017,8.98037]
[1777980667406,35.03,80917.09,0.01,-0.14651,0.00017,8.98037]
[1777980667503,35.03,80910.21,0.01,-0.14766,0.00017,9.02698]
[1777980668051,35.03,80910.21,0.01,-0.14766,0.00017,9.02698]
[1777980668066,35.03,80910.21,0.01,-0.14766,0.00017,9.02698]
[1777980668153,35.03,80910.31,0.01,-0.14764,0.00017,9.02621]
[1777980669565,35.03,80910.31,0.01,-0.14764,0.00017,9.02621]
[1777980670307,35.03,80910.31,0.01,-0.14764,0.00017,9.02621]
[1777980671083,35.03,80905.06,0.01,-0.14852,0.00017,9.06162]
[1777980671157,35.03,80906.02,0.01,-0.14836,0.00017,9.05499]
[1777980671724,35.03,80906.02,0.01,-0.14836,0.00017,9.05499]
[1777980671883,35.03,80906.02,0.01,-0.14836,0.00017,9.05499]
[1777980672822,35.03,80906.02,0.01,-0.14836,0.00017,9.05499]
[1777980672828,35.03,80906.02,0.01,-0.14836,0.00017,9.05499]
[1777980672915,35.03,80905.69,0.01,-0.14841,0.00017,9.05711]
[1777980673830,35.03,80905.69,0.01,-0.14841,0.00017,9.05711]
[1777980673931,35.03,80907.09,0.01,-0.14817,0.00017,9.0475]
[1777980674832,35.03,80907.09,0.01,-0.14817,0.00017,9.0475]
[1777980674933,35.03,80907.56,0.01,-0.14809,0.00017,9.0442]
[1777980675719,35.03,80907.56,0.01,-0.14809,0.00017,9.0442]
[1777980676858,35.03,80907.56,0.01,-0.14809,0.00017,9.04411]
[1777980677411,35.03,80909.56,0.01,-0.14775,0.00017,9.03038]
[1777980682961,35.02,80909.8,0.01,-0.1477,0.00017,9.02836]
[1777980686993,35.02,80907.13,0.01,-0.14814,0.00017,9.0462]
[1777980687038,35.02,80907.21,0.01,-0.14812,0.00017,9.04558]
[1777980688097,35.02,80907.21,0.01,-0.14812,0.00017,9.04558]
[1777980689002,35.02,80907.18,0.01,-0.14813,0.00017,9.04579]
[1777980689059,35.02,80907.55,0.01,-0.14806,0.00017,9.04313]
[1777980694344,35.02,80908.21,0.01,-0.14785,0.00017,9.03076]
[1777980694815,35.02,80908.1,0.01,-0.14787,0.00017,9.03144]
[1777980696056,35.02,80918.62,0.01,-0.1461,0.00017,8.96008]
[1777980697192,35.02,80918.62,0.01,-0.1461,0.00017,8.96008]
[1777980703105,35.02,80930.59,0.01,-0.14412,0.00017,8.87968]
[1777980708140,35.03,80932.62,0.01,-0.14381,0.00017,8.86673]
[1777980713174,35.03,80931.94,0.01,-0.14394,0.00017,8.87218]
[1777980718210,35.03,80931.42,0.01,-0.14404,0.00017,8.87645]
[1777980723245,35.03,80928.39,0.01,-0.14456,0.00017,8.89761]
[1777980728280,35.04,80925.08,0.01,-0.14512,0.00017,8.92046]
[1777980729511,35.04,80925.08,0.01,-0.14512,0.00017,8.92046]
[1777980731301,35.04,80925.51,0.01,-0.14505,0.00017,8.91769]
[1777980737343,35.04,80923.89,0.01,-0.14533,0.00017,8.92914]
[1777980742378,35.04,80924.24,0.01,-0.14528,0.00017,8.92706]
[1777980747520,35.04,80924.08,0.01,-0.14531,0.00017,8.92831]
[1777980749728,35.04,80917.48,0.01,-0.14642,0.00017,8.97314]
[1777980755555,35.04,80914.54,0.01,-0.14681,0.00017,8.98534]
[1777980765540,35.04,80915.06,0.01,-0.14672,0.00017,8.98176]
[1777980770575,35.04,80918.02,0.01,-0.14623,0.00017,8.96173]
[1777980775611,35.04,80917.32,0.01,-0.14635,0.00017,8.96653]
[1777980775853,35.04,80917.32,0.01,-0.14635,0.00017,8.96653]
[1777980777625,35.04,80924.96,0.01,-0.14507,0.00017,8.91481]
[1777980779328,35.04,80929.49,0.01,-0.14433,0.00017,8.88434]
[1777980779639,35.04,80932.99,0.01,-0.14375,0.00017,8.86065]
[1777980780120,35.04,80932.99,0.01,-0.14375,0.00017,8.86065]
[1777980780646,35.04,80932.21,0.01,-0.14388,0.00017,8.86608]
[1777980780791,35.04,80932.21,0.01,-0.14388,0.00017,8.86608]
[1777980781241,35.04,80932.21,0.01,-0.14388,0.00017,8.86608]
[1777980786404,35.04,80929.16,0.01,-0.1444,0.00017,8.88732]
[1777980791724,35.05,80924.64,0.01,-0.14517,0.00017,8.91866]
[1777980796598,35.05,80925.2,0.01,-0.14508,0.00017,8.91522]
[1777980799352,35.05,80918.63,0.01,-0.14618,0.00017,8.95991]
[1777980800218,35.05,80914.66,0.01,-0.14685,0.00017,8.98679]
[1777980801085,35.05,80914.66,0.01,-0.14685,0.00017,8.98679]
[1777980801498,35.05,80921.27,0.01,-0.14574,0.00017,8.94206]
[1777980803180,35.05,80921.27,0.01,-0.14574,0.00017,8.94206]
[1777980804391,35.05,80925.28,0.01,-0.14508,0.00017,8.91499]
[1777980804403,35.05,80925.28,0.01,-0.14508,0.00017,8.91499]
[1777980804636,35.05,80924.94,0.01,-0.14514,0.00017,8.91738]
[1777980805736,35.05,80924.94,0.01,-0.14514,0.00017,8.91738]
[1777980806371,35.05,80924.94,0.01,-0.14514,0.00017,8.91738]
[1777980806546,35.05,80924.79,0.01,-0.14516,0.00017,8.91856]
[1777980811568,35.05,80924.28,0.01,-0.14516,0.00017,8.91479]
[1777980815985,35.05,80926.52,0.01,-0.1448,0.00017,8.89996]
[1777980816087,35.05,80926.2,0.01,-0.14485,0.00017,8.90224]
[1777980818757,35.05,80924.74,0.01,-0.1451,0.00017,8.91233]
[1777980819657,35.05,80923.41,0.01,-0.14533,0.00017,8.92141]
[1777980820186,35.05,80923.41,0.01,-0.14533,0.00017,8.92141]
[1777980820226,35.05,80923.41,0.01,-0.14533,0.00017,8.92149]
[1777980824398,35.05,80923.48,0.01,-0.14532,0.00017,8.92118]
[1777980825968,35.06,80916.89,0.01,-0.14643,0.00017,8.96605]
[1777980831709,35.06,80918.03,0.01,-0.14624,0.00017,8.95851]
[1777980836935,35.06,80922.71,0.01,-0.14546,0.00017,8.92693]
[1777980838732,35.06,80922.55,0.01,-0.14549,0.00017,8.9281]
[1777980838756,35.06,80922.55,0.01,-0.14549,0.00017,8.9281]
[1777980838804,35.06,80922.68,0.01,-0.14547,0.00017,8.92735]
[1777980840550,35.06,80922.68,0.01,-0.14547,0.00017,8.92735]
[1777980840563,35.06,80922.68,0.01,-0.14547,0.00017,8.92735]
[1777980840599,35.06,80922.85,0.01,-0.14544,0.00017,8.92626]
[1777980841125,35.06,80922.85,0.01,-0.14544,0.00017,8.92626]
[1777980841197,35.06,80922.19,0.01,-0.14556,0.00017,8.9308]
[1777980845253,35.06,80929.05,0.01,-0.14442,0.00017,8.88465]
[1777980846059,35.06,80929.05,0.01,-0.14442,0.00017,8.88465]
[1777980846855,35.06,80929.05,0.01,-0.14442,0.00017,8.88465]
[1777980847463,35.06,80929.05,0.01,-0.14442,0.00017,8.88465]
[1777980847524,35.06,80929.78,0.01,-0.14431,0.00017,8.87995]
[1777980850138,35.06,80937.09,0.01,-0.1431,0.00016,8.83078]
[1777980853380,35.06,80939.48,0.01,-0.14272,0.00016,8.81499]
[1777980854477,35.06,80939.2,0.01,-0.14277,0.00016,8.81709]
[1777980854486,35.06,80946.63,0.01,-0.14156,0.00016,8.76728]
[1777980857085,35.06,80948.82,0.01,-0.14121,0.00016,8.75275]
[1777980859027,35.07,80951.61,0.01,-0.14078,0.00016,8.73482]
[1777980859727,35.07,80952.09,0.01,-0.1407,0.00016,8.73158]
[1777980861026,35.07,80952.09,0.01,-0.14071,0.00016,8.7319]
[1777980861043,35.07,80952.09,0.01,-0.14071,0.00016,8.7319]
[1777980861214,35.07,80951.47,0.01,-0.14081,0.00016,8.7364]
[1777980862184,35.07,80951.47,0.01,-0.14081,0.00016,8.7364]
[1777980862502,35.07,80951.47,0.01,-0.14081,0.00016,8.7364]
[1777980862520,35.07,80951.47,0.01,-0.14081,0.00016,8.7364]
[1777980862602,35.07,80952.6,0.01,-0.14064,0.00016,8.72908]
[1777980868262,35.07,80953.57,0.01,-0.14049,0.00016,8.72312]
[1777980873298,35.07,80953.56,0.01,-0.14041,0.00016,8.71586]
[1777980879536,35.07,80954.19,0.01,-0.14031,0.00016,8.71179]
[1777980885381,35.08,80955.68,0.01,-0.14007,0.00016,8.70211]
[1777980888652,35.08,80955.97,0.01,-0.14003,0.00016,8.70025]
[1777980888684,35.08,80955.97,0.01,-0.14003,0.00016,8.70025]
[1777980888732,35.08,80955.97,0.01,-0.14003,0.00016,8.70025]
[1777980889377,35.08,80959.54,0.01,-0.13945,0.00016,8.67622]
[1777980889449,35.08,80968.94,0.01,-0.13794,0.00016,8.61292]
[1777980890251,35.08,80968.94,0.01,-0.13794,0.00016,8.61292]
[1777980890268,35.08,80968.94,0.01,-0.13794,0.00016,8.61292]
[1777980890504,35.08,80968.94,0.01,-0.13794,0.00016,8.61292]
[1777980891631,35.08,80970.03,0.01,-0.13777,0.00016,8.60575]
[1777980893852,35.08,80979.79,0.01,-0.13622,0.00016,8.54069]
[1777980899486,35.09,80978.12,0.01,-0.13653,0.00016,8.55357]
[1777980901981,35.09,80977.16,0.01,-0.13669,0.00016,8.56051]
[1777980903925,35.09,80972.21,0.01,-0.13749,0.00016,8.59426]
[1777980904520,35.09,80969.39,0.01,-0.13795,0.00016,8.61342]
[1777980905081,35.09,80969.39,0.01,-0.13795,0.00016,8.61342]
[1777980909106,35.09,80967.04,0.01,-0.13834,0.00016,8.62981]
[1777980909118,35.09,80967.04,0.01,-0.13834,0.00016,8.62981]
[1777980909786,35.09,80966.87,0.01,-0.13838,0.00016,8.63136]
[1777980911320,35.09,80966.87,0.01,-0.13839,0.00016,8.63176]
[1777980911983,35.1,80965.24,0.01,-0.13866,0.00016,8.64311]
[1777980912096,35.1,80965.24,0.01,-0.13866,0.00016,8.64311]
[1777980912576,35.1,80965.24,0.01,-0.13867,0.00016,8.64349]
[1777980913636,35.1,80965.24,0.01,-0.13867,0.00016,8.64349]
[1777980919626,35.11,80968.71,0.01,-0.13818,0.00016,8.62302]
[1777980920847,35.11,80968.36,0.01,-0.13824,0.00016,8.6258]
[1777980923757,35.11,80976.81,0.01,-0.1369,0.00016,8.56952]
[1777980924142,35.11,80976.81,0.01,-0.1369,0.00016,8.56952]
[1777980924264,35.11,80976.81,0.01,-0.1369,0.00016,8.56952]
[1777980924661,35.11,80977.2,0.01,-0.13684,0.00016,8.56712]
[1777980926155,35.11,80976.93,0.01,-0.1369,0.00016,8.56943]
[1777980926676,35.11,80978.16,0.01,-0.13671,0.00016,8.56165]
[1777980931710,35.12,80979.43,0.01,-0.13647,0.00016,8.54793]
[1777980936499,35.13,80975.2,0.01,-0.13719,0.00016,8.57826]
[1777980936808,35.13,80975.2,0.01,-0.13719,0.00016,8.57826]
[1777980936745,35.13,80975.02,0.01,-0.13723,0.00016,8.57992]
[1777980937752,35.13,80973.62,0.01,-0.13747,0.00016,8.58977]
[1777980938077,35.13,80973.62,0.01,-0.13747,0.00016,8.58977]
[1777980938759,35.13,80974.11,0.01,-0.1374,0.00016,8.58692]
[1777980942212,35.14,80975.2,0.01,-0.13725,0.00016,8.58096]
[1777980942787,35.14,80974.18,0.01,-0.13743,0.00016,8.58827]
[1777980944454,35.14,80975.04,0.01,-0.1373,0.00016,8.58294]
[1777980944801,35.14,80975.48,0.01,-0.13724,0.00016,8.58045]
[1777980946469,35.15,80971.36,0.01,-0.13791,0.00016,8.6086]
[1777980946765,35.15,80971.36,0.01,-0.13791,0.00016,8.6086]
[1777980946816,35.15,80971.36,0.01,-0.13792,0.00016,8.60902]
[1777980948480,35.15,80970.31,0.01,-0.1381,0.00016,8.61649]
[1777980948830,35.15,80969.09,0.01,-0.13831,0.00016,8.62509]
[1777980951501,35.15,80969.63,0.01,-0.13823,0.00016,8.62186]
[1777980951577,35.15,80973.51,0.01,-0.13763,0.00016,8.59663]
[1777980955394,35.19,80977.05,0.01,-0.13728,0.00016,8.58209]
[1777980955449,35.19,80977.05,0.01,-0.13728,0.00016,8.58209]
[1777980955478,35.19,80977.05,0.01,-0.13728,0.00016,8.58209]
[1777980956816,35.2,80976.98,0.01,-0.1374,0.00016,8.58713]
[1777980956918,35.23,80979.96,0.01,-0.13713,0.00016,8.57628]
[1777980959691,35.25,80980.27,0.01,-0.13719,0.00016,8.57875]
[1777980959761,35.25,80980.59,0.01,-0.13716,0.00016,8.57751]
[1777980960323,35.25,80980.59,0.01,-0.13716,0.00016,8.57751]
[1777980960360,35.25,80980.9,0.01,-0.13711,0.00016,8.57543]
[1777980962673,35.25,80980.9,0.01,-0.13712,0.00016,8.57588]
[1777980962752,35.26,80980.65,0.01,-0.13718,0.00016,8.57844]
[1777980967793,35.26,80981.7,0.01,-0.13705,0.00016,8.57273]
[1777980967828,35.27,80981.96,0.01,-0.13703,0.00016,8.57186]
[1777980973002,35.27,80983.99,0.01,-0.13675,0.00016,8.56048]
[1777980978410,35.28,80984.53,0.01,-0.13671,0.00016,8.55862]
[1777980978483,35.28,80984.88,0.01,-0.13667,0.00016,8.55714]
[1777980981459,35.28,80984.54,0.01,-0.13674,0.00016,8.55985]
[1777980981553,35.29,80984.2,0.01,-0.13681,0.00016,8.56297]
[1777980985978,35.29,80984.9,0.01,-0.13673,0.00016,8.55958]
[1777980986944,35.29,80987.62,0.01,-0.13631,0.00016,8.54181]
[1777980987102,35.29,80987.62,0.01,-0.13632,0.00016,8.54224]
[1777980988107,35.3,80994.34,0.01,-0.13527,0.00016,8.49777]
[1777980993148,35.31,80993.99,0.01,-0.13529,0.00016,8.49519]
[1777980998178,35.31,80993.53,0.01,-0.13541,0.00016,8.5004]
[1777981003213,35.32,80991.89,0.01,-0.13571,0.00016,8.51317]
[1777981008248,35.32,80988.81,0.01,-0.13624,0.00016,8.53529]
[1777981012275,35.33,80982.52,0.01,-0.13728,0.00016,8.57934]
[1777981017312,35.34,80982.86,0.01,-0.13728,0.00016,8.57942]
[1777981022348,35.35,80981.27,0.01,-0.13759,0.00016,8.5924]
[1777981027382,35.36,80980.26,0.01,-0.13781,0.00016,8.60152]
[1777981031466,35.36,80979.52,0.01,-0.13796,0.00016,8.60788]
[1777981031473,35.36,80979.52,0.01,-0.13796,0.00016,8.60788]
[1777981031568,35.36,80976.16,0.01,-0.13852,0.00016,8.63128]
[1777981032688,35.36,80976.16,0.01,-0.13852,0.00016,8.63128]
[1777981033491,35.37,80972.4,0.01,-0.13913,0.00016,8.65686]
[1777981033502,35.37,80968.58,0.01,-0.13974,0.00016,8.68241]
[1777981038202,35.37,80970.87,0.01,-0.13941,0.00016,8.66861]
[1777981038460,35.37,80971.35,0.01,-0.13934,0.00016,8.66578]
[1777981039213,35.37,80971.35,0.01,-0.13934,0.00016,8.66578]
[1777981039467,35.37,80972.67,0.01,-0.13914,0.00016,8.65734]
[1777981044502,35.38,80970.64,0.01,-0.13951,0.00016,8.67285]
[1777981050544,35.39,80970.68,0.01,-0.13956,0.00016,8.67474]
[1777981055579,35.4,80971.16,0.01,-0.13943,0.00016,8.66604]
[1777981059859,35.4,80970.44,0.01,-0.13957,0.00016,8.6719]
[1777981061626,35.4,80981.99,0.01,-0.13775,0.00016,8.59565]
[1777981066661,35.41,80984.95,0.01,-0.13733,0.00016,8.57822]
[1777981069598,35.41,80985.36,0.01,-0.13728,0.00016,8.5759]
[1777981073727,35.42,80982.95,0.01,-0.13768,0.00016,8.59275]
[1777981079751,35.42,80981.8,0.01,-0.1379,0.00016,8.60201]
[1777981080290,35.42,80981.8,0.01,-0.1379,0.00016,8.60201]
[1777981086196,35.43,80981.72,0.01,-0.13794,0.00016,8.6038]
[1777981086211,35.43,80981.72,0.01,-0.13794,0.00016,8.6038]
[1777981086802,35.43,80981.69,0.01,-0.13796,0.00016,8.60467]
[1777981090739,35.43,80981.63,0.01,-0.138,0.00016,8.60644]
[1777981090840,35.43,80982.02,0.01,-0.13795,0.00016,8.60429]
[1777981093547,35.44,80982.02,0.01,-0.13796,0.00016,8.60475]
[1777981094168,35.44,80982.91,0.01,-0.13784,0.00016,8.59973]
[1777981094851,35.44,80982.91,0.01,-0.13784,0.00016,8.59973]
[1777981096225,35.44,80983.15,0.01,-0.13781,0.00016,8.59858]
[1777981096327,35.44,80983.15,0.01,-0.13782,0.00016,8.59904]
[1777981101401,35.45,80983.15,0.01,-0.13786,0.00016,8.6004]
[1777981102100,35.45,80984.56,0.01,-0.13766,0.00016,8.59235]
[1777981102111,35.45,80984.56,0.01,-0.13766,0.00016,8.59235]
[1777981102139,35.45,80984.56,0.01,-0.13766,0.00016,8.59235]
[1777981102819,35.45,80984.56,0.01,-0.13766,0.00016,8.59235]
[1777981102970,35.45,81014.29,0.01,-0.133,0.00016,8.39481]
[1777981103370,35.45,81014.29,0.01,-0.133,0.00016,8.39481]
[1777981108466,35.46,81009.7,0.01,-0.13376,0.00016,8.42718]
[1777981109606,35.46,81014.83,0.01,-0.13297,0.00016,8.39359]
[1777981109869,35.46,81014.83,0.01,-0.13297,0.00016,8.39359]
[1777981109962,35.46,81016.07,0.01,-0.13279,0.00015,8.38584]
[1777981110490,35.46,81016.07,0.01,-0.13279,0.00015,8.38584]
[1777981110660,35.46,81016.07,0.01,-0.13279,0.00015,8.38584]
[1777981110782,35.46,81016.07,0.01,-0.13279,0.00015,8.38584]
[1777981110969,35.46,81022.9,0.01,-0.13174,0.00015,8.34078]
[1777981111977,35.46,81033.72,0.01,-0.12999,0.00015,8.26185]
[1777981117721,35.47,81040.9,0.01,-0.12895,0.00015,8.21659]
[1777981119579,35.47,81044.58,0.01,-0.1284,0.00015,8.19269]
[1777981120258,35.47,81045.27,0.01,-0.1283,0.00015,8.18855]
[1777981120755,35.48,81049.8,0.01,-0.12763,0.00015,8.1591]
[1777981121029,35.48,81049.8,0.01,-0.12763,0.00015,8.1591]
[1777981121534,35.48,81049.8,0.01,-0.12763,0.00015,8.1591]
[1777981126620,35.48,81053.45,0.01,-0.12713,0.00015,8.13734]
[1777981126721,35.48,81053.45,0.01,-0.12713,0.00015,8.13734]
[1777981126822,35.49,81055.79,0.01,-0.12679,0.00015,8.1224]
[1777981130736,35.49,81055.16,0.01,-0.12692,0.00015,8.12797]
[1777981131361,35.49,81053.06,0.01,-0.12724,0.00015,8.14226]
[1777981137678,35.5,81054.55,0.01,-0.12707,0.00015,8.13477]
[1777981137954,35.5,81054.55,0.01,-0.12707,0.00015,8.13477]
[1777981137996,35.5,81054.55,0.01,-0.12707,0.00015,8.13477]
[1777981138283,35.5,81056.26,0.01,-0.12684,0.00015,8.12445]
[1777981138592,35.5,81056.26,0.01,-0.12684,0.00015,8.12445]
[1777981138599,35.5,81056.26,0.01,-0.12684,0.00015,8.12445]
[1777981138774,35.5,81056.26,0.01,-0.12684,0.00015,8.12445]
[1777981138875,35.5,81069.94,0.01,-0.12481,0.00015,8.0348]
[1777981139253,35.5,81069.94,0.01,-0.12481,0.00015,8.0348]
[1777981139296,35.5,81069.94,0.01,-0.12481,0.00015,8.0348]
[1777981139732,35.5,81069.94,0.01,-0.12481,0.00015,8.0348]
[1777981139820,35.51,81077.37,0.01,-0.12372,0.00015,7.98641]
[1777981140536,35.51,81077.37,0.01,-0.12372,0.00015,7.98641]
[1777981140561,35.51,81077.37,0.01,-0.12372,0.00015,7.98641]
[1777981140959,35.51,81076.18,0.01,-0.1239,0.00015,7.9946]
[1777981141248,35.51,81076.18,0.01,-0.1239,0.00015,7.9946]
[1777981143955,35.51,81072.77,0.01,-0.12441,0.00015,8.01734]
[1777981143989,35.51,81071.01,0.01,-0.1247,0.00015,8.03013]
[1777981146571,35.51,81076.65,0.01,-0.12387,0.00015,7.99349]
[1777981146841,35.51,81076.65,0.01,-0.12387,0.00015,7.99349]
[1777981146929,35.51,81076.65,0.01,-0.12387,0.00015,7.99349]
[1777981147853,35.52,81076.8,0.01,-0.12387,0.00015,7.99329]
[1777981147967,35.52,81074.86,0.01,-0.12417,0.00015,8.00666]
[1777981153270,35.52,81075.65,0.01,-0.12409,0.00015,8.00327]
[1777981154096,35.52,81075.65,0.01,-0.12409,0.00015,8.00327]
[1777981154582,35.53,81076.38,0.01,-0.12399,0.00015,7.99883]
[1777981155731,35.53,81076.38,0.01,-0.12399,0.00015,7.99883]
[1777981156020,35.53,81076.39,0.01,-0.12401,0.00015,7.99949]
[1777981156941,35.53,81076.39,0.01,-0.12401,0.00015,7.99949]
[1777981156962,35.53,81076.39,0.01,-0.12401,0.00015,7.99949]
[1777981156965,35.53,81066.8,0.01,-0.12544,0.00015,8.06308]
[1777981158410,35.53,81051.21,0.01,-0.12779,0.00015,8.16619]
[1777981161177,35.54,81047.71,0.01,-0.12834,0.00015,8.19048]
[1777981161556,35.54,81047.71,0.01,-0.12834,0.00015,8.19048]
[1777981161725,35.54,81044.9,0.01,-0.12877,0.00015,8.20901]
[1777981163340,35.54,81031.28,0.01,-0.13086,0.00015,8.29962]
[1777981164094,35.54,81031.28,0.01,-0.13086,0.00015,8.29962]
[1777981164347,35.54,81028.55,0.01,-0.13128,0.00015,8.31787]
[1777981169384,35.54,81033.43,0.01,-0.13055,0.00015,8.28656]
[1777981174742,35.55,81033.07,0.01,-0.13053,0.00015,8.28215]
[1777981176293,35.55,81032.33,0.01,-0.13065,0.00015,8.28747]
[1777981176533,35.55,81032.33,0.01,-0.13065,0.00015,8.28747]
[1777981176789,35.55,81024.41,0.01,-0.13187,0.00015,8.34002]
[1777981177157,35.55,81024.41,0.01,-0.13187,0.00015,8.34002]
[1777981177683,35.55,81015.56,0.01,-0.13325,0.00016,8.39875]
[1777981179276,35.55,81015.56,0.01,-0.13325,0.00016,8.39903]
[1777981179428,35.55,81015.56,0.01,-0.13325,0.00016,8.39903]
[1777981185065,35.55,81010.98,0.01,-0.13397,0.00016,8.4298]
[1777981186989,35.55,81000.25,0.01,-0.13567,0.00016,8.5018]
[1777981192548,35.56,81000.92,0.01,-0.13559,0.00016,8.49819]
[1777981197408,35.56,81000.26,0.01,-0.1357,0.00016,8.50326]
[1777981197583,35.56,80998.53,0.01,-0.13598,0.00016,8.51491]
[1777981198931,35.56,80998.53,0.01,-0.13598,0.00016,8.51491]
[1777981199295,35.56,80995.71,0.01,-0.13643,0.00016,8.53392]
[1777981203407,35.56,80992.23,0.01,-0.13699,0.00016,8.55742]
[1777981203417,35.56,80992.23,0.01,-0.13699,0.00016,8.55742]
[1777981203625,35.56,80992.49,0.01,-0.13695,0.00016,8.55581]
[1777981206645,35.56,80999.2,0.01,-0.1359,0.00016,8.51166]
[1777981211987,35.57,81000.38,0.01,-0.13574,0.00016,8.5048]
[1777981216717,35.57,81011.21,0.01,-0.13408,0.00016,8.43459]
[1777981220176,35.58,81010.27,0.01,-0.13425,0.00016,8.44168]
[1777981220750,35.58,81007.26,0.01,-0.13473,0.00016,8.46187]
[1777981221949,35.58,81015.68,0.01,-0.13342,0.00016,8.40637]
[1777981227795,35.58,81015.12,0.01,-0.13355,0.00016,8.41184]
[1777981231222,35.59,81020.47,0.01,-0.13274,0.00015,8.37739]
[1777981231828,35.59,81019.67,0.01,-0.13278,0.00015,8.37538]
[1777981234040,35.59,81012.36,0.01,-0.13392,0.00016,8.42436]
[1777981239878,35.6,81011.52,0.01,-0.13409,0.00016,8.43141]
[1777981244914,35.6,81017.26,0.01,-0.13323,0.00015,8.39485]
[1777981251964,35.61,81015.47,0.01,-0.13355,0.00016,8.40861]
[1777981257000,35.61,81014.78,0.01,-0.13369,0.00016,8.41439]
[1777981262038,35.62,81013.89,0.01,-0.13385,0.00016,8.42151]
[1777981267073,35.62,81013.58,0.01,-0.13393,0.00016,8.42471]
[1777981270094,35.62,81020.44,0.01,-0.13289,0.00015,8.38017]
[1777981274630,35.63,81019.8,0.01,-0.13301,0.00015,8.38553]
[1777981275132,35.63,81019.98,0.01,-0.13299,0.00015,8.38462]
[1777981277558,35.63,81020.29,0.01,-0.13295,0.00015,8.38313]
[1777981278150,35.63,81020.07,0.01,-0.13299,0.00015,8.38486]
[1777981283185,35.64,81019.93,0.01,-0.13305,0.00015,8.38714]
[1777981288220,35.64,81020.28,0.01,-0.13302,0.00015,8.38617]
[1777981293255,35.64,81020.96,0.01,-0.13285,0.00015,8.3754]
[1777981298291,35.65,81026.22,0.01,-0.13208,0.00015,8.34219]
[1777981302011,35.65,81016.47,0.01,-0.13361,0.00016,8.40775]
[1777981303269,35.65,81010.67,0.01,-0.13452,0.00016,8.44625]
[1777981303365,35.65,81002.68,0.01,-0.13576,0.00016,8.49909]
[1777981308795,35.66,80996.9,0.01,-0.13668,0.00016,8.53768]
[1777981314408,35.66,80996.51,0.01,-0.13675,0.00016,8.54082]
[1777981317138,35.66,80995.35,0.01,-0.13694,0.00016,8.54858]
[1777981317144,35.66,80993.88,0.01,-0.13717,0.00016,8.55843]
[1777981319171,35.66,80993.74,0.01,-0.1372,0.00016,8.55936]
[1777981319172,35.66,81002.52,0.01,-0.13582,0.00016,8.50143]
[1777981321126,35.66,81002.52,0.01,-0.13582,0.00016,8.50143]
[1777981322153,35.66,81005.23,0.01,-0.13541,0.00016,8.48395]
[1777981328505,35.67,81006.38,0.01,-0.13525,0.00016,8.47751]
[1777981333544,35.67,81005.95,0.01,-0.13534,0.00016,8.48136]
[1777981338578,35.67,81006.64,0.01,-0.13526,0.00016,8.47787]
[1777981343613,35.68,81008.11,0.01,-0.13506,0.00016,8.46926]
[1777981348648,35.68,81007.68,0.01,-0.13515,0.00016,8.47324]
[1777981353685,35.68,81011.01,0.01,-0.13456,0.00016,8.44475]
[1777981358728,35.69,81006.89,0.01,-0.13523,0.00016,8.47319]
[1777981363758,35.69,81004.75,0.01,-0.13559,0.00016,8.48843]
[1777981368793,35.7,80999.01,0.01,-0.13651,0.00016,8.52725]
[1777981373828,35.7,80996.77,0.01,-0.13688,0.00016,8.54282]
[1777981378863,35.7,80994.36,0.01,-0.13728,0.00016,8.55949]
[1777981379457,35.7,80994.36,0.01,-0.13728,0.00016,8.55949]
[1777981379870,35.7,80993.7,0.01,-0.13739,0.00016,8.564]
[1777981381884,35.7,81000.18,0.01,-0.13638,0.00016,8.52164]
[1777981386088,35.71,80999.03,0.01,-0.13657,0.00016,8.5298]
[1777981386167,35.71,80999.87,0.01,-0.13644,0.00016,8.52443]
[1777981390040,35.71,81000.28,0.01,-0.13639,0.00016,8.52229]
[1777981390066,35.71,81000.58,0.01,-0.13635,0.00016,8.52049]
[1777981390476,35.71,81000.58,0.01,-0.13635,0.00016,8.52049]
[1777981391134,35.71,81000.58,0.01,-0.13635,0.00016,8.52049]
[1777981393427,35.71,81000.77,0.01,-0.13633,0.00016,8.5198]
[1777981393968,35.71,80999.77,0.01,-0.1365,0.00016,8.52659]
[1777981394663,35.71,80999.77,0.01,-0.1365,0.00016,8.52659]
[1777981394975,35.71,80999.98,0.01,-0.13647,0.00016,8.52538]
[1777981395975,35.71,80999.98,0.01,-0.13647,0.00016,8.52538]
[1777981396022,35.71,80999.97,0.01,-0.13647,0.00016,8.52562]
[1777981400201,35.71,81000.89,0.01,-0.13634,0.00016,8.52008]
[1777981400216,35.71,81000.89,0.01,-0.13634,0.00016,8.52008]
[1777981400202,35.71,81000.97,0.01,-0.13633,0.00016,8.51972]
[1777981401044,35.71,81000.97,0.01,-0.13633,0.00016,8.51972]
[1777981401146,35.72,81000.84,0.01,-0.13636,0.00016,8.52076]
[1777981401718,35.72,81000.84,0.01,-0.13636,0.00016,8.52076]
[1777981402024,35.72,81000.84,0.01,-0.13636,0.00016,8.52094]
[1777981407060,35.72,81000.14,0.01,-0.13649,0.00016,8.52636]
[1777981408764,35.72,81002.02,0.01,-0.1362,0.00016,8.51412]
[1777981409074,35.72,81002.05,0.01,-0.1362,0.00016,8.5141]
[1777981412094,35.72,81011.4,0.01,-0.13465,0.00016,8.44536]
[1777981413901,35.72,81012.94,0.01,-0.13442,0.00016,8.43549]
[1777981416143,35.73,81021.8,0.01,-0.13306,0.00015,8.37774]
[1777981417927,35.73,81021.68,0.01,-0.1331,0.00015,8.37924]
[1777981418137,35.73,81021.62,0.01,-0.13312,0.00015,8.37998]
[1777981423171,35.74,81020.08,0.01,-0.13339,0.00015,8.39179]
[1777981428255,35.74,81017.77,0.01,-0.13378,0.00015,8.4082]
[1777981428405,35.74,81017.09,0.01,-0.13389,0.00016,8.41295]
[1777981430068,35.74,81018.52,0.01,-0.13367,0.00015,8.40381]
[1777981430257,35.74,81018.52,0.01,-0.13367,0.00015,8.40381]
[1777981430260,35.74,81018.89,0.01,-0.13362,0.00015,8.40165]
[1777981432095,35.74,81018.89,0.01,-0.13363,0.00015,8.40193]
[1777981432234,35.74,81019.15,0.01,-0.1336,0.00015,8.4005]
[1777981437270,35.75,81019.79,0.01,-0.13353,0.00015,8.39767]
[1777981442306,35.75,81021.5,0.01,-0.13327,0.00015,8.38662]
[1777981449769,35.75,81021.61,0.01,-0.13326,0.00015,8.38641]
[1777981455397,35.75,81023.7,0.01,-0.13294,0.00015,8.37241]
[1777981460408,35.75,81021.45,0.01,-0.13327,0.00015,8.38675]
[1777981460412,35.75,81021.45,0.01,-0.13327,0.00015,8.38675]
[1777981461179,35.75,81021.39,0.01,-0.13329,0.00015,8.38732]
[1777981463437,35.75,81021.23,0.01,-0.13331,0.00015,8.38854]
[1777981464153,35.75,81021.23,0.01,-0.13331,0.00015,8.38854]
[1777981466093,35.75,81020.99,0.01,-0.13335,0.00015,8.39021]
[1777981466485,35.75,81020.56,0.01,-0.13342,0.00015,8.3932]
[1777981466538,35.75,81020.95,0.01,-0.13336,0.00015,8.39063]
[1777981473216,35.75,81018.21,0.01,-0.1337,0.00015,8.40155]
[1777981476606,35.75,81018.39,0.01,-0.13368,0.00015,8.40056]
[1777981476650,35.75,81018.42,0.01,-0.13367,0.00015,8.40036]
[1777981482685,35.76,81021.73,0.01,-0.13317,0.00015,8.379]
[1777981488631,35.76,81020.44,0.01,-0.13338,0.00015,8.38804]
[1777981491996,35.76,81020.23,0.01,-0.13342,0.00015,8.38957]
[1777981495127,35.76,81013.81,0.01,-0.13442,0.00016,8.43206]
[1777981496838,35.76,81011.4,0.01,-0.1348,0.00016,8.44796]
[1777981497276,35.76,81011.4,0.01,-0.1348,0.00016,8.44795]
[1777981500730,35.76,81010.81,0.01,-0.13489,0.00016,8.45182]
[1777981500895,35.76,81010.81,0.01,-0.13489,0.00016,8.45182]
[1777981501342,35.76,81011.39,0.01,-0.1348,0.00016,8.44798]
[1777981506027,35.76,81012.33,0.01,-0.13465,0.00016,8.44176]
[1777981506965,35.76,81012.33,0.01,-0.13465,0.00016,8.44176]
[1777981507042,35.76,81012.44,0.01,-0.13463,0.00016,8.44103]
[1777981513497,35.76,81009.4,0.01,-0.1351,0.00016,8.4609]
[1777981517835,35.76,81016.54,0.01,-0.13399,0.00016,8.41373]
[1777981523387,35.76,81018.85,0.01,-0.13363,0.00015,8.39863]
[1777981532757,35.76,81020.02,0.01,-0.13336,0.00015,8.38352]
[1777981536281,35.76,81019.75,0.01,-0.1334,0.00015,8.38539]
[1777981540082,35.76,81013.46,0.01,-0.13438,0.00016,8.42689]
[1777981547562,35.76,81017.26,0.01,-0.13379,0.00015,8.40179]
[1777981554231,35.76,81018.93,0.01,-0.13353,0.00015,8.3909]
[1777981555527,35.76,81018.59,0.01,-0.13359,0.00015,8.39316]
[1777981555531,35.76,81018.59,0.01,-0.13359,0.00015,8.39316]
[1777981556206,35.76,81017.29,0.01,-0.13379,0.00015,8.40175]
[1777981561233,35.76,81018.72,0.01,-0.13357,0.00015,8.39239]
[1777981567180,35.76,81018.79,0.01,-0.13356,0.00015,8.392]
[1777981572217,35.76,81019.06,0.01,-0.13352,0.00015,8.39029]
[1777981578256,35.76,81024.01,0.01,-0.13276,0.00015,8.3581]
[1777981583453,35.77,81027.52,0.01,-0.13225,0.00015,8.33605]
[1777981583919,35.77,81027.52,0.01,-0.13225,0.00015,8.33614]
[1777981584299,35.77,81036.79,0.01,-0.13083,0.00015,8.27541]
[1777981586301,35.77,81039.22,0.01,-0.13047,0.00015,8.25966]
[1777981592355,35.77,81043.2,0.01,-0.1298,0.00015,8.22752]
[1777981597390,35.78,81043.0,0.01,-0.12986,0.00015,8.23009]
[1777981602425,35.78,81040.71,0.01,-0.13024,0.00015,8.2463]
[1777981607459,35.78,81038.8,0.01,-0.13055,0.00015,8.2599]
[1777981612497,35.79,81041.13,0.01,-0.13022,0.00015,8.24572]
[1777981619208,35.79,81040.22,0.01,-0.13038,0.00015,8.25257]
[1777981620279,35.79,81038.6,0.01,-0.13064,0.00015,8.26383]
[1777981620369,35.79,81039.36,0.01,-0.13053,0.00015,8.25905]
[1777981621133,35.79,81039.36,0.01,-0.13053,0.00015,8.25905]
[1777981622297,35.8,81039.19,0.01,-0.13056,0.00015,8.26037]
[1777981622390,35.8,81041.94,0.01,-0.13015,0.00015,8.24257]
[1777981627600,35.8,81046.99,0.01,-0.12941,0.00015,8.2108]
[1777981633352,35.8,81043.07,0.01,-0.13003,0.00015,8.23751]
[1777981634020,35.81,81042.29,0.01,-0.13016,0.00015,8.24309]
[1777981634034,35.81,81042.29,0.01,-0.13016,0.00015,8.24309]
[1777981634036,35.81,81042.29,0.01,-0.13016,0.00015,8.24309]
[1777981634120,35.83,81042.39,0.01,-0.13031,0.00015,8.24952]
[1777981636902,35.86,81038.81,0.01,-0.13102,0.00015,8.28052]
[1777981636914,35.86,81036.47,0.01,-0.13138,0.00015,8.29585]
[1777981642706,35.86,81034.76,0.01,-0.13169,0.00015,8.30924]
[1777981647741,35.87,81036.84,0.01,-0.13143,0.00015,8.29784]
[1777981651773,35.88,81042.24,0.01,-0.13055,0.00015,8.25673]
[1777981656804,35.96,81041.56,0.01,-0.13118,0.00015,8.28425]
[1777981661854,35.99,81037.47,0.01,-0.13199,0.00015,8.31887]
[1777981668903,36.02,81038.12,0.01,-0.13209,0.00015,8.32324]
[1777981673950,36.03,81042.21,0.01,-0.13152,0.00015,8.29918]
[1777981678978,36.04,81042.97,0.01,-0.13147,0.00015,8.29694]
[1777981681047,36.04,81039.17,0.01,-0.13206,0.00015,8.32226]
[1777981682006,36.04,81038.85,0.01,-0.13212,0.00015,8.32489]
[1777981682142,36.04,81036.38,0.01,-0.13251,0.00015,8.3415]
[1777981683007,36.04,81036.38,0.01,-0.13251,0.00015,8.3415]
[1777981683548,36.07,81029.03,0.01,-0.13382,0.00015,8.39739]
[1777981683953,36.07,81029.03,0.01,-0.13382,0.00015,8.39739]
[1777981688814,36.16,81029.41,0.01,-0.13436,0.00015,8.42061]
[1777981689972,36.16,81026.66,0.01,-0.1348,0.00015,8.43914]
[1777981694083,36.17,81016.61,0.01,-0.1364,0.00016,8.50675]
[1777981699117,36.17,81014.09,0.01,-0.13682,0.00016,8.52423]
[1777981704151,36.18,81016.43,0.01,-0.13648,0.00016,8.50998]
[1777981705495,36.18,81016.43,0.01,-0.13648,0.00016,8.50998]
[1777981708770,36.18,81008.72,0.01,-0.1377,0.00016,8.56105]
[1777981714888,36.18,81006.38,0.01,-0.13799,0.00016,8.56953]
[1777981723172,36.19,81006.41,0.01,-0.138,0.00016,8.57036]
[1777981727678,36.19,81003.58,0.01,-0.13847,0.00016,8.58983]
[1777981728151,36.19,81003.58,0.01,-0.13847,0.00016,8.58983]
[1777981729355,36.19,81003.77,0.01,-0.13846,0.00016,8.5892]
[1777981729408,36.2,81002.92,0.01,-0.1386,0.00016,8.59505]
[1777981730117,36.2,81002.92,0.01,-0.1386,0.00016,8.59505]
[1777981730334,36.2,81002.92,0.01,-0.1386,0.00016,8.59534]
[1777981736376,36.2,81003.27,0.01,-0.13857,0.00016,8.5938]
[1777981740459,36.2,81000.13,0.01,-0.13907,0.00016,8.61459]
[1777981740562,36.2,81000.13,0.01,-0.13907,0.00016,8.61459]
[1777981740611,36.2,80997.49,0.01,-0.13949,0.00016,8.63193]
[1777981741928,36.2,80997.49,0.01,-0.13949,0.00016,8.63217]
[1777981742417,36.2,80990.31,0.01,-0.14063,0.00016,8.67928]
[1777981743746,36.2,80986.15,0.01,-0.1413,0.00016,8.70663]
[1777981744432,36.2,80986.52,0.01,-0.14124,0.00016,8.70436]
[1777981745745,36.2,80984.47,0.01,-0.14157,0.00016,8.71777]
[1777981746334,36.2,80984.47,0.01,-0.14157,0.00016,8.71777]
[1777981746354,36.2,80984.47,0.01,-0.14157,0.00016,8.71777]
[1777981746446,36.2,80984.47,0.01,-0.14157,0.00016,8.71804]
[1777981749472,36.2,80975.43,0.01,-0.14302,0.00016,8.77739]
[1777981750609,36.2,80975.43,0.01,-0.14302,0.00016,8.77739]
[1777981750630,36.2,80974.97,0.01,-0.1431,0.00016,8.78045]
[1777981750799,36.2,80974.97,0.01,-0.1431,0.00016,8.78045]
[1777981751513,36.2,80973.71,0.01,-0.1433,0.00016,8.78874]
[1777981752014,36.2,80973.71,0.01,-0.1433,0.00016,8.78874]
[1777981752027,36.2,80973.71,0.01,-0.1433,0.00016,8.78874]
[1777981754130,36.21,80972.63,0.01,-0.14348,0.00016,8.79587]
[1777981755880,36.21,80974.68,0.01,-0.14315,0.00016,8.78267]
[1777981755890,36.21,80974.68,0.01,-0.14315,0.00016,8.78267]
[1777981756567,36.21,80979.7,0.01,-0.14235,0.00016,8.75004]
[1777981758365,36.21,80979.7,0.01,-0.14236,0.00016,8.75027]
[1777981763565,36.21,80981.19,0.01,-0.14215,0.00016,8.74188]
[1777981768599,36.22,80980.3,0.01,-0.14232,0.00016,8.74874]
[1777981772028,36.22,80978.3,0.01,-0.14256,0.00016,8.75469]
[1777981772038,36.22,80978.3,0.01,-0.14256,0.00016,8.75469]
[1777981772097,36.22,80978.3,0.01,-0.14256,0.00016,8.75469]
[1777981772628,36.22,80978.13,0.01,-0.14259,0.00016,8.75597]
[1777981772766,36.22,80978.13,0.01,-0.14259,0.00016,8.75597]
[1777981774051,36.22,80977.98,0.01,-0.14262,0.00016,8.75714]
[1777981774152,36.22,80977.82,0.01,-0.14264,0.00016,8.75818]
[1777981777933,36.22,80977.82,0.01,-0.14265,0.00016,8.75855]
[1777981780436,36.22,80973.27,0.01,-0.1434,0.00016,8.789]
[1777981782145,36.22,80971.21,0.01,-0.14373,0.00016,8.80262]
[1777981782192,36.22,80968.54,0.01,-0.14417,0.00016,8.82022]
[1777981788216,36.23,80973.33,0.01,-0.14341,0.00016,8.78945]
[1777981788317,36.23,80976.49,0.01,-0.14291,0.00016,8.76904]
[1777981789780,36.23,80976.49,0.01,-0.14291,0.00016,8.76904]
[1777981790240,36.23,80976.49,0.01,-0.14291,0.00016,8.76904]
[1777981790341,36.23,80976.94,0.01,-0.14284,0.00016,8.76623]
[1777981795466,36.23,80976.16,0.01,-0.14298,0.00016,8.77201]
[1777981796074,36.23,80976.16,0.01,-0.14298,0.00016,8.77201]
[1777981796175,36.23,80978.17,0.01,-0.14266,0.00016,8.75887]
[1777981801160,36.23,80978.65,0.01,-0.14259,0.00016,8.75614]
[1777981801505,36.23,80978.65,0.01,-0.14259,0.00016,8.75614]
[1777981801529,36.23,80988.48,0.01,-0.14102,0.00016,8.69193]
[1777981802459,36.23,80980.7,0.01,-0.14227,0.00016,8.74289]
[1777981806247,36.23,80978.17,0.01,-0.14268,0.00016,8.75965]
[1777981806274,36.23,80978.3,0.01,-0.14266,0.00016,8.7588]
[1777981806804,36.23,80978.3,0.01,-0.14266,0.00016,8.7588]
[1777981806904,36.23,80978.39,0.01,-0.14264,0.00016,8.75828]
[1777981808453,36.23,80978.39,0.01,-0.14264,0.00016,8.75828]
[1777981808467,36.24,80979.41,0.01,-0.14249,0.00016,8.752]
[1777981813920,36.24,80978.85,0.01,-0.14261,0.00016,8.75695]
[1777981815622,36.24,80978.85,0.01,-0.14261,0.00016,8.75695]
[1777981816646,36.24,80966.58,0.01,-0.1446,0.00016,8.83787]
[1777981817948,36.24,80958.39,0.01,-0.14593,0.00016,8.89161]
[1777981819354,36.24,80958.39,0.01,-0.14593,0.00016,8.89161]
[1777981819454,36.24,80956.57,0.01,-0.14623,0.00016,8.90379]
[1777981820628,36.24,80948.71,0.01,-0.14752,0.00016,8.95533]
[1777981821160,36.24,80948.71,0.01,-0.14752,0.00016,8.95533]
[1777981821715,36.24,80944.63,0.01,-0.14819,0.00016,8.9821]
[1777981822194,36.24,80937.97,0.01,-0.14928,0.00017,9.02574]
[1777981823179,36.24,80937.97,0.01,-0.14928,0.00017,9.02574]
[1777981824542,36.24,80926.31,0.01,-0.15122,0.00017,9.10212]
[1777981825326,36.24,80926.31,0.01,-0.15122,0.00017,9.10212]
[1777981825712,36.24,80926.31,0.01,-0.15122,0.00017,9.10212]
[1777981825519,36.24,80926.61,0.01,-0.15116,0.00017,9.10003]
[1777981825789,36.24,80926.61,0.01,-0.15116,0.00017,9.10003]
[1777981826180,36.24,80926.61,0.01,-0.15116,0.00017,9.10003]
[1777981826308,36.24,80926.61,0.01,-0.15116,0.00017,9.10003]
[1777981826323,36.24,80926.61,0.01,-0.15116,0.00017,9.10003]
[1777981826376,36.24,80926.61,0.01,-0.15116,0.00017,9.10003]
[1777981826505,36.24,80914.43,0.01,-0.1532,0.00017,9.18002]
[1777981829028,36.24,80922.59,0.01,-0.15183,0.00017,9.12611]
[1777981830782,36.24,80921.67,0.01,-0.15198,0.00017,9.13201]
[1777981831048,36.24,80921.67,0.01,-0.15188,0.00017,9.12418]
[1777981836080,36.24,80915.81,0.01,-0.15284,0.00017,9.16184]
[1777981841229,36.24,80910.71,0.01,-0.15367,0.00017,9.19442]
[1777981842872,36.23,80910.43,0.01,-0.15371,0.00017,9.19588]
[1777981843094,36.23,80910.43,0.01,-0.15371,0.00017,9.19588]
[1777981843479,36.23,80910.43,0.01,-0.15371,0.00017,9.19588]
[1777981843495,36.23,80910.43,0.01,-0.15371,0.00017,9.19588]
[1777981843565,36.23,80905.48,0.01,-0.15455,0.00017,9.22842]
[1777981844676,36.23,80905.48,0.01,-0.15455,0.00017,9.22842]
[1777981844865,36.23,80905.48,0.01,-0.15455,0.00017,9.22842]
[1777981845259,36.23,80896.96,0.01,-0.15599,0.00017,9.28434]
[1777981845904,36.23,80896.96,0.01,-0.15599,0.00017,9.28434]
[1777981846434,36.23,80890.31,0.01,-0.15713,0.00017,9.32798]
[1777981848411,36.23,80881.32,0.01,-0.15868,0.00017,9.38723]
[1777981853653,36.24,80881.78,0.01,-0.1586,0.00017,9.38434]
[1777981854410,36.24,80881.16,0.01,-0.15871,0.00017,9.38847]
[1777981854437,36.24,80881.16,0.01,-0.15871,0.00017,9.38847]
[1777981854509,36.24,80878.77,0.01,-0.15912,0.00017,9.40416]
[1777981855521,36.24,80878.77,0.01,-0.15912,0.00017,9.40416]
[1777981856088,36.24,80877.24,0.01,-0.15939,0.00017,9.41419]
[1777981856327,36.24,80875.71,0.01,-0.15965,0.00017,9.42422]
[1777981856883,36.24,80875.71,0.01,-0.15965,0.00017,9.42422]
[1777981857193,36.24,80875.71,0.01,-0.15965,0.00017,9.42422]
[1777981857626,36.24,80875.71,0.01,-0.15965,0.00017,9.42422]
[1777981857738,36.24,80875.71,0.01,-0.15965,0.00017,9.42422]
[1777981857749,36.24,80875.71,0.01,-0.15965,0.00017,9.42422]
[1777981857727,36.24,80875.28,0.01,-0.15972,0.00017,9.42696]
[1777981858472,36.24,80879.84,0.01,-0.15893,0.00017,9.39698]
[1777981864443,36.23,80878.53,0.01,-0.15914,0.00017,9.40493]
[1777981864527,36.23,80871.72,0.01,-0.16032,0.00017,9.44947]
[1777981866156,36.23,80871.36,0.01,-0.16038,0.00017,9.45172]
[1777981866292,36.23,80871.36,0.01,-0.16038,0.00017,9.45172]
[1777981866935,36.23,80871.36,0.01,-0.16038,0.00017,9.45172]
[1777981866982,36.23,80871.36,0.01,-0.16038,0.00017,9.45172]
[1777981868306,36.23,80864.14,0.01,-0.16162,0.00017,9.49879]
[1777981869194,36.23,80864.14,0.01,-0.16162,0.00017,9.49879]
[1777981869516,36.23,80864.14,0.01,-0.16162,0.00017,9.49879]
[1777981869693,36.23,80864.14,0.01,-0.16162,0.00017,9.49879]
[1777981869719,36.23,80863.46,0.01,-0.16173,0.00017,9.50286]
[1777981869950,36.23,80863.46,0.01,-0.16173,0.00017,9.50286]
[1777981870321,36.23,80863.43,0.01,-0.16174,0.00017,9.50306]
[1777981873367,36.23,80869.6,0.01,-0.16065,0.00017,9.46199]
[1777981874992,36.23,80871.18,0.01,-0.16037,0.00017,9.45148]
[1777981875632,36.23,80871.18,0.01,-0.16037,0.00017,9.45148]
[1777981878413,36.22,80867.32,0.01,-0.16103,0.00017,9.47646]
[1777981878428,36.22,80867.32,0.01,-0.16103,0.00017,9.47646]
[1777981878442,36.22,80864.26,0.01,-0.16156,0.00017,9.4964]
[1777981880702,36.22,80870.93,0.01,-0.16039,0.00017,9.45217]
[1777981882380,36.22,80870.93,0.01,-0.16039,0.00017,9.45217]
[1777981882394,36.22,80870.93,0.01,-0.16039,0.00017,9.45217]
[1777981885986,36.22,80868.01,0.01,-0.16089,0.00017,9.47096]
[1777981886713,36.22,80868.01,0.01,-0.16089,0.00017,9.47096]
[1777981887665,36.22,80864.16,0.01,-0.16155,0.00017,9.496]
[1777981887737,36.22,80863.93,0.01,-0.16159,0.00017,9.49738]
[1777981888504,36.22,80863.93,0.01,-0.16159,0.00017,9.49738]
[1777981888518,36.22,80876.16,0.01,-0.15947,0.00017,9.41711]
[1777981890790,36.22,80876.16,0.01,-0.15946,0.00017,9.41697]
[1777981891468,36.22,80886.85,0.01,-0.15751,0.00017,9.33877]
[1777981893488,36.22,80893.63,0.01,-0.15635,0.00017,9.2941]
[1777981898522,36.22,80890.2,0.01,-0.15693,0.00017,9.3163]
[1777981903557,36.22,80890.09,0.01,-0.15696,0.00017,9.31743]
[1777981907586,36.22,80883.11,0.01,-0.15817,0.00017,9.36371]
[1777981908157,36.22,80883.11,0.01,-0.15817,0.00017,9.36371]
[1777981908999,36.22,80882.7,0.01,-0.15824,0.00017,9.36649]
[1777981909470,36.22,80882.7,0.01,-0.15824,0.00017,9.36649]
[1777981909599,36.22,80881.75,0.01,-0.1584,0.00017,9.3728]
[1777981911016,36.22,80881.64,0.01,-0.15843,0.00017,9.3736]
[1777981911613,36.22,80882.29,0.01,-0.15832,0.00017,9.36941]
[1777981916649,36.22,80881.59,0.01,-0.15845,0.00017,9.37442]
[1777981921684,36.22,80880.57,0.01,-0.15863,0.00017,9.38151]
[1777981926719,36.22,80882.57,0.01,-0.1583,0.00017,9.36868]
[1777981931754,36.22,80881.13,0.01,-0.15853,0.00017,9.37761]
[1777981933768,36.22,80869.39,0.01,-0.16056,0.00017,9.45475]
[1777981939505,36.22,80872.68,0.01,-0.15999,0.00017,9.43314]
[1777981944846,36.22,80875.32,0.01,-0.15953,0.00017,9.41553]
[1777981950148,36.22,80876.78,0.01,-0.15926,0.00017,9.40527]
[1777981955921,36.22,80880.24,0.01,-0.15854,0.00017,9.3739]
[1777981957578,36.22,80880.24,0.01,-0.15854,0.00017,9.3739]
[1777981957680,36.21,80881.14,0.01,-0.15838,0.00017,9.36777]
[1777981962970,36.21,80881.35,0.01,-0.15833,0.00017,9.36586]
[1777981968007,36.21,80881.43,0.01,-0.1583,0.00017,9.36484]
[1777981970364,36.21,80881.44,0.01,-0.1583,0.00017,9.36468]
[1777981970400,36.21,80881.44,0.01,-0.1583,0.00017,9.36468]
[1777981970416,36.21,80881.97,0.01,-0.1582,0.00017,9.36111]
[1777981971844,36.21,80881.97,0.01,-0.1582,0.00017,9.36111]
[1777981971866,36.21,80881.97,0.01,-0.1582,0.00017,9.36111]
[1777981971867,36.21,80881.97,0.01,-0.1582,0.00017,9.36111]
[1777981972614,36.21,80881.22,0.01,-0.15832,0.00017,9.36574]
[1777981973844,36.21,80881.22,0.01,-0.15832,0.00017,9.36574]
[1777981974646,36.21,80882.0,0.01,-0.15819,0.00017,9.36044]
[1777981980076,36.21,80884.8,0.01,-0.15769,0.00017,9.34166]
[1777981982801,36.21,80894.59,0.01,-0.15601,0.00017,9.2772]
[1777981988149,36.21,80890.04,0.01,-0.15679,0.00017,9.30696]
[1777981993184,36.2,80889.57,0.01,-0.15686,0.00017,9.30983]
[1777981994403,36.2,80889.57,0.01,-0.15686,0.00017,9.30983]
[1777981994464,36.2,80895.09,0.01,-0.15592,0.00017,9.27353]
[1777981995957,36.2,80894.81,0.01,-0.15597,0.00017,9.27536]
[1777981996207,36.2,80897.54,0.01,-0.1555,0.00017,9.25742]
[1777981998097,36.2,80897.9,0.01,-0.15544,0.00017,9.25507]
[1777981998105,36.2,80897.9,0.01,-0.15544,0.00017,9.25507]
[1777981998713,36.2,80897.9,0.01,-0.15544,0.00017,9.25507]
[1777981998807,36.2,80897.74,0.01,-0.15547,0.00017,9.25617]
[1777981999885,36.2,80897.74,0.01,-0.15547,0.00017,9.25617]
[1777982000233,36.2,80897.19,0.01,-0.15556,0.00017,9.2598]
[1777982004239,36.2,80896.33,0.01,-0.15571,0.00017,9.26533]
[1777982004340,36.2,80897.91,0.01,-0.15543,0.00017,9.2548]
[1777982007272,36.2,80898.19,0.01,-0.15538,0.00017,9.25266]
[1777982007285,36.2,80898.19,0.01,-0.15538,0.00017,9.25266]
[1777982008014,36.2,80897.15,0.01,-0.15555,0.00017,9.25936]
[1777982008315,36.2,80897.15,0.01,-0.15555,0.00017,9.25936]
[1777982008573,36.2,80897.15,0.01,-0.15555,0.00017,9.25936]
[1777982008590,36.2,80897.15,0.01,-0.15555,0.00017,9.25936]
[1777982013544,36.2,80895.93,0.01,-0.15566,0.00017,9.25944]
[1777982013974,36.2,80894.68,0.01,-0.15586,0.00017,9.26735]
[1777982016532,36.2,80894.58,0.01,-0.15587,0.00017,9.26786]
[1777982018462,36.2,80901.07,0.01,-0.15477,0.00017,9.22509]
[1777982018482,36.2,80901.07,0.01,-0.15477,0.00017,9.22509]
[1777982018559,36.2,80902.15,0.01,-0.15458,0.00017,9.21769]
[1777982024472,36.2,80902.92,0.01,-0.15445,0.00017,9.21286]
[1777982024577,36.2,80902.92,0.01,-0.15445,0.00017,9.21286]
[1777982025118,36.2,80905.02,0.01,-0.15409,0.00017,9.19895]
[1777982026842,36.2,80916.95,0.01,-0.15208,0.00017,9.12038]
[1777982027418,36.2,80916.95,0.01,-0.15208,0.00017,9.12038]
[1777982030443,36.2,80924.64,0.01,-0.15079,0.00017,9.06983]
[1777982034115,36.2,80923.58,0.01,-0.15097,0.00017,9.07686]
[1777982036487,36.2,80916.03,0.01,-0.15223,0.00017,9.12645]
[1777982041523,36.2,80917.69,0.01,-0.15195,0.00017,9.11543]
[1777982046724,36.2,80919.42,0.01,-0.15166,0.00017,9.10398]
[1777982052867,36.2,80915.96,0.01,-0.15224,0.00017,9.12665]
[1777982057869,36.2,80916.67,0.01,-0.15212,0.00017,9.12214]
[1777982062670,36.2,80910.45,0.01,-0.15317,0.00017,9.16293]
[1777982067704,36.19,80908.53,0.01,-0.15348,0.00017,9.17517]
[1777982070726,36.19,80902.51,0.01,-0.15449,0.00017,9.2144]
[1777982075761,36.19,80899.8,0.01,-0.15484,0.00017,9.22408]
[1777982077122,36.19,80899.54,0.01,-0.15488,0.00017,9.22565]
[1777982077748,36.19,80899.54,0.01,-0.15488,0.00017,9.22565]
[1777982077801,36.19,80900.3,0.01,-0.15475,0.00017,9.22054]
[1777982079132,36.19,80900.3,0.01,-0.15475,0.00017,9.22042]
[1777982079790,36.19,80898.66,0.01,-0.15502,0.00017,9.23106]
[1777982084824,36.19,80897.31,0.01,-0.15524,0.00017,9.23927]
[1777982085832,36.19,80906.0,0.01,-0.15376,0.00017,9.18211]
[1777982090868,36.19,80909.16,0.01,-0.15322,0.00017,9.16119]
[1777982091282,36.19,80909.16,0.01,-0.15322,0.00017,9.16119]
[1777982091874,36.19,80909.48,0.01,-0.15317,0.00017,9.15929]
[1777982093908,36.19,80909.23,0.01,-0.15322,0.00017,9.16094]
[1777982096885,36.19,80909.45,0.01,-0.15319,0.00017,9.16008]
[1777982098350,36.19,80909.35,0.01,-0.15321,0.00017,9.16067]
[1777982099364,36.19,80909.33,0.01,-0.15321,0.00017,9.16077]
[1777982099931,36.19,80909.28,0.01,-0.15322,0.00017,9.16106]
[1777982105973,36.19,80908.39,0.01,-0.15336,0.00017,9.16666]
[1777982111007,36.19,80908.8,0.01,-0.15329,0.00017,9.16379]
[1777982116177,36.19,80904.27,0.01,-0.15405,0.00017,9.19323]
[1777982117633,36.19,80904.27,0.01,-0.15404,0.00017,9.19315]
[1777982117670,36.19,80904.39,0.01,-0.15402,0.00017,9.19218]
[1777982122468,36.18,80904.7,0.01,-0.15396,0.00017,9.18987]
[1777982123649,36.18,80904.96,0.01,-0.15391,0.00017,9.18806]
[1777982131148,36.18,80905.79,0.01,-0.15365,0.00017,9.1741]
[1777982133951,36.18,80905.44,0.01,-0.15371,0.00017,9.17631]
[1777982135892,36.18,80906.31,0.01,-0.15356,0.00017,9.17058]
[1777982135913,36.18,80905.99,0.01,-0.15363,0.00017,9.17307]
[1777982142166,36.19,80904.77,0.01,-0.15387,0.00017,9.18259]
[1777982143029,36.19,80904.77,0.01,-0.15387,0.00017,9.18259]
[1777982143046,36.19,80904.77,0.01,-0.15387,0.00017,9.18259]
[1777982143051,36.19,80903.12,0.01,-0.15418,0.00017,9.19454]
[1777982148267,36.2,80902.69,0.01,-0.1543,0.00017,9.19917]
[1777982153695,36.2,80902.51,0.01,-0.15437,0.00017,9.20177]
[1777982155603,36.21,80902.81,0.01,-0.15433,0.00017,9.20054]
[1777982155821,36.21,80894.94,0.01,-0.15569,0.00017,9.25303]
[1777982161290,36.21,80892.06,0.01,-0.15621,0.00017,9.27304]
[1777982166306,36.22,80895.47,0.01,-0.15568,0.00017,9.25254]
[1777982172437,36.23,80899.68,0.01,-0.15503,0.00017,9.22759]
[1777982175607,36.24,80901.41,0.01,-0.15475,0.00017,9.21699]
[1777982181767,36.24,80906.36,0.01,-0.15395,0.00017,9.18577]
[1777982184528,36.25,80907.46,0.01,-0.1538,0.00017,9.18001]
[1777982184550,36.25,80907.46,0.01,-0.1538,0.00017,9.18001]
[1777982184635,36.25,80907.78,0.01,-0.15375,0.00017,9.17791]
[1777982187610,36.25,80908.13,0.01,-0.15372,0.00017,9.17696]
[1777982189016,36.25,80908.13,0.01,-0.15372,0.00017,9.17696]
[1777982190668,36.25,80908.52,0.01,-0.15368,0.00017,9.1753]
[1777982193379,36.26,80909.33,0.01,-0.15348,0.00017,9.16359]
[1777982193587,36.26,80910.01,0.01,-0.15337,0.00017,9.15958]
[1777982198517,36.27,80910.28,0.01,-0.15337,0.00017,9.15961]
[1777982198622,36.27,80910.43,0.01,-0.15336,0.00017,9.15908]
[1777982203656,36.28,80911.34,0.01,-0.15326,0.00017,9.1554]
[1777982207397,36.28,80911.96,0.01,-0.15319,0.00017,9.15272]
[1777982207452,36.29,80911.49,0.01,-0.15328,0.00017,9.15626]
[1777982211339,36.29,80911.1,0.01,-0.15338,0.00017,9.1602]
[1777982211397,36.29,80910.78,0.01,-0.15345,0.00017,9.16276]
[1777982216748,36.3,80909.28,0.01,-0.15377,0.00017,9.17537]
[1777982217898,36.3,80909.28,0.01,-0.15377,0.00017,9.17537]
[1777982217957,36.31,80908.15,0.01,-0.15398,0.00017,9.18324]
[1777982223788,36.32,80912.15,0.01,-0.15336,0.00017,9.15953]
[1777982225401,36.32,80912.54,0.01,-0.15332,0.00017,9.158]
[1777982225861,36.32,80915.48,0.01,-0.15284,0.00017,9.13927]
[1777982228342,36.34,80916.77,0.01,-0.15278,0.00017,9.1368]
[1777982228369,36.34,80916.77,0.01,-0.15278,0.00017,9.1368]
[1777982228976,36.34,80916.77,0.01,-0.15278,0.00017,9.1368]
[1777982229016,36.35,80924.72,0.01,-0.15146,0.00017,9.08535]
[1777982229927,36.35,80932.7,0.01,-0.15015,0.00017,9.03361]
[1777982235773,36.44,80933.0,0.01,-0.1507,0.00017,9.05582]
[1777982238059,36.46,80939.11,0.01,-0.14983,0.00017,9.02153]
[1777982243223,36.53,80942.35,0.01,-0.14972,0.00016,9.01743]
[1777982248842,36.54,80943.25,0.01,-0.14963,0.00016,9.01403]
[1777982250342,36.54,80943.9,0.01,-0.14955,0.00016,9.01082]
[1777982253000,36.6,80950.64,0.01,-0.14875,0.00016,8.97563]
[1777982258034,36.61,80947.56,0.01,-0.14932,0.00016,8.99832]
[1777982262063,36.62,80941.45,0.01,-0.15037,0.00016,9.03995]
[1777982267098,36.63,80940.55,0.01,-0.15058,0.00016,9.04824]
[1777982272133,36.64,80943.72,0.01,-0.15013,0.00016,9.03029]
[1777982277168,36.65,80945.15,0.01,-0.14996,0.00016,9.02369]
[1777982280944,36.66,80948.59,0.01,-0.14944,0.00016,9.00312]
[1777982281700,36.66,80949.11,0.01,-0.14936,0.00016,9.00033]
[1777982282207,36.66,80949.37,0.01,-0.14934,0.00016,8.99922]
[1777982283180,36.66,80949.37,0.01,-0.14934,0.00016,8.99922]
[1777982285224,36.71,80962.73,0.01,-0.14747,0.00016,8.9254]
[1777982287193,36.71,80962.73,0.01,-0.14747,0.00016,8.9254]
[1777982287241,36.75,80970.66,0.01,-0.14648,0.00016,8.88611]
[1777982288195,36.75,80970.66,0.01,-0.14648,0.00016,8.88611]
[1777982289025,36.77,80973.43,0.01,-0.14616,0.00016,8.87319]
[1777982290196,36.79,80976.63,0.01,-0.14577,0.00016,8.85766]
[1777982296206,36.8,80978.53,0.01,-0.14551,0.00016,8.84733]
[1777982302136,36.81,80979.97,0.01,-0.14532,0.00016,8.83949]
[1777982308369,36.81,80985.27,0.01,-0.14451,0.00016,8.80709]
[1777982310184,36.81,80985.68,0.01,-0.14445,0.00016,8.8047]
[1777982310218,36.81,80985.68,0.01,-0.14445,0.00016,8.8047]
[1777982311166,36.81,80985.68,0.01,-0.14446,0.00016,8.80495]
[1777982311180,36.81,80985.68,0.01,-0.14446,0.00016,8.80495]
[1777982313697,36.82,80986.55,0.01,-0.14424,0.00016,8.7924]
[1777982313744,36.82,80986.55,0.01,-0.14424,0.00016,8.7924]
[1777982313759,36.82,80986.55,0.01,-0.14424,0.00016,8.7924]
[1777982313763,36.82,80986.55,0.01,-0.14424,0.00016,8.7924]
[1777982313861,36.82,80984.34,0.01,-0.1446,0.00016,8.80689]
[1777982318979,36.82,80985.91,0.01,-0.14437,0.00016,8.79774]
[1777982318990,36.82,80985.91,0.01,-0.14437,0.00016,8.79774]
[1777982318994,36.82,80985.91,0.01,-0.14437,0.00016,8.79774]
[1777982318999,36.82,80985.91,0.01,-0.14437,0.00016,8.79774]
[1777982319092,36.82,80986.01,0.01,-0.14437,0.00016,8.79758]
[1777982320121,36.82,80986.01,0.01,-0.14437,0.00016,8.79758]
[1777982320286,36.82,80987.06,0.01,-0.14421,0.00016,8.79107]
[1777982320470,36.82,80987.06,0.01,-0.14421,0.00016,8.79107]
[1777982325489,36.85,80991.49,0.01,-0.14365,0.00016,8.76884]
[1777982330545,36.87,80996.92,0.01,-0.14296,0.00016,8.74057]
[1777982335265,36.88,80990.74,0.01,-0.14397,0.00016,8.78172]
[1777982337240,36.88,80990.74,0.01,-0.14397,0.00016,8.78172]
[1777982337267,36.88,80990.74,0.01,-0.14397,0.00016,8.78172]
[1777982337280,36.88,80985.18,0.01,-0.14487,0.00016,8.81793]
[1777982338480,36.88,80985.18,0.01,-0.14487,0.00016,8.81793]
[1777982339201,36.88,80985.18,0.01,-0.14487,0.00016,8.81793]
[1777982339296,36.88,80985.57,0.01,-0.14481,0.00016,8.81583]
[1777982343048,36.88,80985.77,0.01,-0.14479,0.00016,8.81496]
[1777982343098,36.88,80985.77,0.01,-0.14479,0.00016,8.81496]
[1777982343118,36.89,80984.91,0.01,-0.14494,0.00016,8.82091]
[1777982344427,36.89,80984.97,0.01,-0.14493,0.00016,8.82053]
[1777982344963,36.89,80977.51,0.01,-0.14613,0.00016,8.86887]
[1777982350000,36.89,80976.9,0.01,-0.14624,0.00016,8.87319]
[1777982355040,36.89,80974.97,0.01,-0.14657,0.00016,8.88625]
[1777982360760,36.89,80976.96,0.01,-0.14627,0.00016,8.87432]
[1777982364788,36.9,80983.12,0.01,-0.1453,0.00016,8.83529]
[1777982369823,36.9,80983.43,0.01,-0.14527,0.00016,8.83421]
[1777982374857,36.91,80983.05,0.01,-0.14527,0.00016,8.83036]
[1777982380191,36.91,80980.7,0.01,-0.14568,0.00016,8.84717]
[1777982385939,36.92,80981.41,0.01,-0.14565,0.00016,8.84591]
[1777982392984,36.93,80980.3,0.01,-0.1459,0.00016,8.85585]
[1777982395070,36.94,80986.31,0.01,-0.14496,0.00016,8.8181]
[1777982396477,36.94,80987.28,0.01,-0.14481,0.00016,8.81231]
[1777982396612,36.94,80987.28,0.01,-0.14481,0.00016,8.81231]
[1777982396684,36.94,80987.28,0.01,-0.14481,0.00016,8.81231]
[1777982397013,36.94,80987.28,0.01,-0.14482,0.00016,8.81274]
[1777982398937,36.96,80993.24,0.01,-0.14399,0.00016,8.77932]
[1777982399020,36.96,80993.24,0.01,-0.14399,0.00016,8.77932]
[1777982399121,36.98,80994.93,0.01,-0.14384,0.00016,8.77328]
[1777982405074,37.05,80991.64,0.01,-0.14484,0.00016,8.81395]
[1777982406664,37.07,80992.22,0.01,-0.14485,0.00016,8.81434]
[1777982409100,37.07,80985.13,0.01,-0.14601,0.00016,8.86084]
[1777982414136,37.08,80981.99,0.01,-0.14655,0.00016,8.88257]
[1777982419136,37.08,80980.22,0.01,-0.14686,0.00016,8.89513]
[1777982424210,37.14,80986.44,0.01,-0.14621,0.00016,8.86935]
[1777982429245,37.17,80985.23,0.01,-0.14658,0.00016,8.88435]
[1777982433273,37.17,80977.07,0.01,-0.14782,0.00016,8.92977]
[1777982433541,37.17,80977.07,0.01,-0.14782,0.00016,8.92977]
[1777982433970,37.17,80977.07,0.01,-0.14782,0.00016,8.92977]
[1777982434280,37.17,80972.79,0.01,-0.14851,0.00016,8.95733]
[1777982437301,37.17,80981.93,0.01,-0.14706,0.00016,8.89972]
[1777982440853,37.18,80980.64,0.01,-0.14729,0.00016,8.90885]
[1777982441329,37.18,80979.14,0.01,-0.14754,0.00016,8.9187]
[1777982443074,37.18,80978.56,0.01,-0.14764,0.00016,8.92268]
[1777982443647,37.18,80977.41,0.01,-0.14783,0.00016,8.93029]
[1777982444164,37.18,80977.41,0.01,-0.14783,0.00016,8.93029]
[1777982444350,37.18,80976.86,0.01,-0.14792,0.00016,8.93406]
[1777982446292,37.18,80975.77,0.01,-0.1481,0.00016,8.94126]
[1777982449736,37.18,80972.09,0.01,-0.14872,0.00016,8.96565]
[1777982450393,37.19,80972.18,0.01,-0.14871,0.00016,8.96529]
[1777982452374,37.19,80971.39,0.01,-0.14884,0.00016,8.97053]
[1777982453222,37.19,80971.21,0.01,-0.14888,0.00016,8.97188]
[1777982457852,37.19,80966.22,0.01,-0.14972,0.00016,9.00533]
[1777982461753,37.2,80967.34,0.01,-0.14958,0.00016,8.99975]
[1777982464489,37.21,80957.58,0.01,-0.1512,0.00016,9.06351]
[1777982470532,37.21,80952.72,0.01,-0.15204,0.00016,9.09637]
[1777982476246,37.22,80953.91,0.01,-0.15189,0.00016,9.09068]
[1777982478377,37.22,80953.91,0.01,-0.15189,0.00016,9.09068]
[1777982479231,37.22,80955.88,0.01,-0.15158,0.00016,9.07844]
[1777982479960,37.22,80958.79,0.01,-0.15112,0.00016,9.06058]
[1777982480091,37.22,80958.79,0.01,-0.15112,0.00016,9.06058]
[1777982480146,37.23,80959.86,0.01,-0.15096,0.00016,9.05412]
[1777982486176,37.23,80962.43,0.01,-0.15058,0.00016,9.03915]
[1777982486240,37.23,80965.39,0.01,-0.15011,0.00016,9.02099]
[1777982490878,37.24,80966.0,0.01,-0.15003,0.00016,9.01783]
[1777982490975,37.24,80966.0,0.01,-0.15003,0.00016,9.01783]
[1777982492376,37.24,80957.56,0.01,-0.15134,0.00016,9.06528]
[1777982496387,37.25,80951.1,0.01,-0.15242,0.00016,9.10756]
[1777982501749,37.25,80947.43,0.01,-0.15306,0.00016,9.1323]
[1777982506457,37.26,80935.65,0.01,-0.15503,0.00017,9.20875]
[1777982511820,37.26,80932.32,0.01,-0.15561,0.00017,9.23089]
[1777982513898,37.26,80922.98,0.01,-0.15717,0.00017,9.29078]
[1777982519876,37.26,80919.89,0.01,-0.1577,0.00017,9.31105]
[1777982520619,37.26,80919.89,0.01,-0.1577,0.00017,9.31105]
[1777982521074,37.26,80919.89,0.01,-0.1577,0.00017,9.31105]
[1777982521175,37.27,80919.98,0.01,-0.15769,0.00017,9.31082]
[1777982522230,37.27,80919.98,0.01,-0.15769,0.00017,9.31082]
[1777982522331,37.27,80920.25,0.01,-0.15766,0.00017,9.30938]
[1777982525470,37.27,80920.25,0.01,-0.15766,0.00017,9.30938]
[1777982525692,37.27,80920.69,0.01,-0.1576,0.00017,9.30714]
[1777982526059,37.27,80913.77,0.01,-0.15877,0.00017,9.35155]
[1777982527124,37.27,80906.88,0.01,-0.15994,0.00017,9.39599]
[1777982529590,37.27,80908.43,0.01,-0.15968,0.00017,9.38626]
[1777982532623,37.28,80909.33,0.01,-0.15955,0.00017,9.3812]
[1777982535984,37.28,80911.75,0.01,-0.15915,0.00017,9.3661]
[1777982540312,37.28,80908.51,0.01,-0.15971,0.00017,9.38744]
[1777982540414,37.28,80908.06,0.01,-0.1598,0.00017,9.39063]
[1777982541664,37.28,80908.06,0.01,-0.1598,0.00017,9.39063]
[1777982541741,37.28,80908.06,0.01,-0.1598,0.00017,9.39063]
[1777982541835,37.28,80908.06,0.01,-0.1598,0.00017,9.39063]
[1777982542034,37.28,80907.27,0.01,-0.15993,0.00017,9.39583]
[1777982544409,37.29,80901.07,0.01,-0.16101,0.00017,9.43636]
[1777982545256,37.29,80901.07,0.01,-0.16101,0.00017,9.43636]
[1777982545289,37.29,80901.07,0.01,-0.16101,0.00017,9.43636]
[1777982550952,37.29,80903.2,0.01,-0.1607,0.00017,9.4247]
[1777982552273,37.29,80903.2,0.01,-0.16061,0.00017,9.41728]
[1777982552293,37.3,80904.98,0.01,-0.16032,0.00017,9.40625]
[1777982558145,37.3,80908.35,0.01,-0.15978,0.00017,9.38623]
[1777982562257,37.3,80910.29,0.01,-0.15947,0.00017,9.37435]
[1777982562385,37.3,80910.29,0.01,-0.15947,0.00017,9.37435]
[1777982562450,37.3,80916.52,0.01,-0.15843,0.00017,9.33482]
[1777982564188,37.31,80923.41,0.01,-0.15728,0.00017,9.29139]
[1777982566200,37.31,80929.99,0.01,-0.1562,0.00017,9.25008]
[1777982571420,37.31,80931.34,0.01,-0.15601,0.00017,9.24277]
[1777982576952,37.32,80930.97,0.01,-0.15612,0.00017,9.24707]
[1777982583319,37.33,80928.4,0.01,-0.15661,0.00017,9.26561]
[1777982588355,37.34,80926.18,0.01,-0.15701,0.00017,9.28121]
[1777982591295,37.34,80926.52,0.01,-0.15697,0.00017,9.2796]
[1777982591498,37.34,80936.64,0.01,-0.1553,0.00017,9.21547]
[1777982591842,37.34,80936.64,0.01,-0.1553,0.00017,9.21547]
[1777982591911,37.34,80936.64,0.01,-0.1553,0.00017,9.21547]
[1777982593390,37.34,80944.13,0.01,-0.15407,0.00016,9.16815]
[1777982594867,37.34,80948.95,0.01,-0.15329,0.00016,9.13772]
[1777982595477,37.34,80948.95,0.01,-0.15329,0.00016,9.13772]
[1777982595528,37.34,80948.95,0.01,-0.15329,0.00016,9.13772]
[1777982597524,37.34,80949.71,0.01,-0.15317,0.00016,9.13318]
[1777982598427,37.34,80956.79,0.01,-0.15202,0.00016,9.08831]
[1777982603461,37.35,80953.92,0.01,-0.15252,0.00016,9.10804]
[1777982608465,37.36,80949.2,0.01,-0.15333,0.00016,9.1394]
[1777982613529,37.36,80948.21,0.01,-0.15342,0.00016,9.13924]
[1777982618565,37.37,80946.09,0.01,-0.1538,0.00016,9.15403]
[1777982619724,37.37,80945.85,0.01,-0.15385,0.00016,9.15581]
[1777982620579,37.37,80945.89,0.01,-0.15385,0.00016,9.15582]
[1777982620609,37.37,80945.89,0.01,-0.15385,0.00016,9.15582]
[1777982621327,37.37,80945.89,0.01,-0.15385,0.00016,9.15582]
[1777982622248,37.37,80945.8,0.01,-0.15387,0.00016,9.15665]
[1777982623767,37.37,80949.16,0.01,-0.15333,0.00016,9.13585]
[1777982623799,37.37,80951.04,0.01,-0.15303,0.00016,9.1239]
[1777982629642,37.38,80953.51,0.01,-0.15267,0.00016,9.11006]
[1777982635113,37.38,80955.31,0.01,-0.15241,0.00016,9.09996]
[1777982637872,37.39,80963.68,0.01,-0.15109,0.00016,9.04831]
[1777982644950,37.4,80964.51,0.01,-0.15101,0.00016,9.04533]
[1777982649857,37.41,80959.68,0.01,-0.15184,0.00016,9.07767]
[1777982650103,37.41,80959.68,0.01,-0.15184,0.00016,9.07767]
[1777982650284,37.41,80960.04,0.01,-0.15179,0.00016,9.076]
[1777982652804,37.41,80953.9,0.01,-0.15281,0.00016,9.1155]
[1777982655236,37.41,80954.04,0.01,-0.15279,0.00016,9.11486]
[1777982656148,37.41,80954.22,0.01,-0.15277,0.00016,9.11422]
[1777982656530,37.41,80954.22,0.01,-0.15277,0.00016,9.11422]
[1777982656631,37.41,80954.22,0.01,-0.15278,0.00016,9.11447]
[1777982660192,37.42,80953.82,0.01,-0.15286,0.00016,9.11775]
[1777982660194,37.42,80953.31,0.01,-0.15295,0.00016,9.12098]
[1777982661291,37.42,80953.31,0.01,-0.15295,0.00016,9.12098]
[1777982662206,37.42,80953.3,0.01,-0.15296,0.00016,9.12152]
[1777982662308,37.42,80953.34,0.01,-0.15296,0.00016,9.12151]
[1777982667582,37.42,80953.06,0.01,-0.15304,0.00016,9.12446]
[1777982668288,37.42,80953.06,0.01,-0.15304,0.00016,9.12446]
[1777982668389,37.43,80952.87,0.01,-0.15307,0.00016,9.1259]
[1777982668820,37.43,80952.87,0.01,-0.15307,0.00016,9.1259]
[1777982670313,37.43,80952.49,0.01,-0.15313,0.00016,9.12831]
[1777982670404,37.43,80951.78,0.01,-0.15326,0.00016,9.13328]
[1777982675527,37.43,80952.06,0.01,-0.15313,0.00016,9.12442]
[1777982681002,37.44,80951.51,0.01,-0.15326,0.00016,9.12948]
[1777982686037,37.44,80951.27,0.01,-0.15333,0.00016,9.13208]
[1777982689508,37.44,80951.16,0.01,-0.15336,0.00016,9.13321]
[1777982689610,37.44,80954.19,0.01,-0.15287,0.00016,9.11441]
[1777982689803,37.44,80954.19,0.01,-0.15287,0.00016,9.11441]
[1777982690306,37.44,80954.19,0.01,-0.15287,0.00016,9.11441]
[1777982690406,37.44,80978.41,0.01,-0.14896,0.00016,8.96101]
[1777982690875,37.44,80978.41,0.01,-0.14896,0.00016,8.96101]
[1777982691011,37.44,80978.41,0.01,-0.14896,0.00016,8.96101]
[1777982691393,37.44,80978.41,0.01,-0.14896,0.00016,8.96101]
[1777982691475,37.44,80978.41,0.01,-0.14896,0.00016,8.96101]
[1777982692153,37.45,80976.73,0.01,-0.14923,0.00016,8.97189]
[1777982692190,37.45,80976.73,0.01,-0.14923,0.00016,8.97189]
[1777982692572,37.45,80976.83,0.01,-0.14923,0.00016,8.97169]
[1777982692685,37.45,80976.83,0.01,-0.14923,0.00016,8.97169]
[1777982693662,37.45,80976.83,0.01,-0.14923,0.00016,8.97169]
[1777982693664,37.45,80972.23,0.01,-0.14998,0.00016,9.0013]
[1777982699133,37.46,80970.15,0.01,-0.15036,0.00016,9.01633]
[1777982701051,37.46,80970.61,0.01,-0.1503,0.00016,9.01377]
[1777982701626,37.46,80970.45,0.01,-0.15034,0.00016,9.01549]
[1777982703125,37.46,80970.45,0.01,-0.15034,0.00016,9.01549]
[1777982703142,37.46,80970.45,0.01,-0.15034,0.00016,9.01549]
[1777982703148,37.46,80970.45,0.01,-0.15034,0.00016,9.01549]
[1777982703572,37.46,80970.45,0.01,-0.15034,0.00016,9.01549]
[1777982703646,37.46,80957.93,0.01,-0.15239,0.00016,9.09551]
[1777982706054,37.46,80957.49,0.01,-0.15246,0.00016,9.09854]
[1777982706770,37.46,80957.49,0.01,-0.15247,0.00016,9.09877]
[1777982707407,37.47,80956.62,0.01,-0.15262,0.00016,9.10475]
[1777982713231,37.47,80955.55,0.01,-0.15283,0.00016,9.11265]
[1777982718266,37.48,80960.93,0.01,-0.15198,0.00016,9.07966]
[1777982720929,37.48,80964.19,0.01,-0.15146,0.00016,9.05958]
[1777982721286,37.48,80963.94,0.01,-0.15152,0.00016,9.06181]
[1777982722224,37.48,80963.94,0.01,-0.15152,0.00016,9.06181]
[1777982722950,37.48,80958.65,0.01,-0.15239,0.00016,9.09566]
[1777982723305,37.48,80958.65,0.01,-0.15239,0.00016,9.09594]
[1777982728336,37.49,80956.5,0.01,-0.15278,0.00016,9.11094]
[1777982733371,37.49,80956.0,0.01,-0.1528,0.00016,9.10774]
[1777982738406,37.5,80960.63,0.01,-0.15208,0.00016,9.08006]
[1777982739002,37.5,80960.63,0.01,-0.15208,0.00016,9.08006]
[1777982739017,37.5,80960.63,0.01,-0.15208,0.00016,9.08006]
[1777982739413,37.5,80959.45,0.01,-0.15228,0.00016,9.08786]
[1777982740420,37.5,80951.18,0.01,-0.15364,0.00016,9.14053]
[1777982744699,37.51,80946.71,0.01,-0.15439,0.00016,9.16954]
[1777982745455,37.51,80945.8,0.01,-0.15455,0.00016,9.17574]
[1777982748716,37.51,80945.44,0.01,-0.15462,0.00016,9.17846]
[1777982749396,37.51,80945.44,0.01,-0.15462,0.00016,9.17846]
[1777982749483,37.51,80945.04,0.01,-0.1547,0.00016,9.18143]
[1777982754518,37.52,80948.34,0.01,-0.15419,0.00016,9.16168]
[1777982759552,37.52,80947.35,0.01,-0.15438,0.00016,9.16909]
[1777982764588,37.52,80947.18,0.01,-0.15443,0.00016,9.17124]
[1777982769505,37.53,80946.53,0.01,-0.15456,0.00016,9.17626]
[1777982769718,37.53,80961.99,0.01,-0.15204,0.00016,9.07843]
[1777982774991,37.53,80965.71,0.01,-0.15145,0.00016,9.05556]
[1777982775001,37.53,80965.71,0.01,-0.15145,0.00016,9.05556]
[1777982780700,37.53,80962.65,0.01,-0.15197,0.00016,9.07563]
[1777982786203,37.54,80964.67,0.01,-0.15165,0.00016,9.06328]
[1777982788470,37.54,80970.67,0.01,-0.15069,0.00016,9.02568]
[1777982792273,37.54,80971.66,0.01,-0.15054,0.00016,9.01987]
[1777982794049,37.54,80972.02,0.01,-0.15039,0.00016,9.01014]
[1777982794672,37.54,80989.25,0.01,-0.14764,0.00016,8.9017]
[1777982795604,37.54,80989.25,0.01,-0.14764,0.00016,8.9017]
[1777982795628,37.54,80989.25,0.01,-0.14764,0.00016,8.9017]
[1777982795632,37.54,80989.25,0.01,-0.14764,0.00016,8.9017]
[1777982795672,37.54,80991.15,0.01,-0.14734,0.00016,8.88977]
[1777982797583,37.54,80995.28,0.01,-0.14669,0.00016,8.86377]
[1777982797684,37.54,81003.06,0.01,-0.14546,0.00016,8.81479]
[1777982798757,37.54,81012.04,0.01,-0.14406,0.00016,8.75833]
[1777982798822,37.54,81012.04,0.01,-0.14406,0.00016,8.75833]
[1777982798999,37.54,81012.04,0.01,-0.14406,0.00016,8.75833]
[1777982799680,37.54,81012.04,0.01,-0.14406,0.00016,8.75833]
[1777982799735,37.54,81026.17,0.01,-0.14186,0.00015,8.66931]
[1777982800063,37.54,81026.17,0.01,-0.14186,0.00015,8.66931]
[1777982800191,37.54,81026.17,0.01,-0.14186,0.00015,8.66931]
[1777982800619,37.54,81026.17,0.01,-0.14186,0.00015,8.66931]
[1777982800721,37.55,81032.63,0.01,-0.14087,0.00015,8.62901]
[1777982800939,37.55,81015.92,0.01,-0.14346,0.00016,8.73438]
[1777982804183,37.55,81010.33,0.01,-0.14435,0.00016,8.77016]
[1777982804602,37.55,81010.33,0.01,-0.14435,0.00016,8.77016]
[1777982804691,37.55,81010.33,0.01,-0.14435,0.00016,8.77016]
[1777982804743,37.55,81013.8,0.01,-0.14382,0.00016,8.74874]
[1777982805156,37.55,81013.8,0.01,-0.14382,0.00016,8.74874]
[1777982805213,37.55,81022.15,0.01,-0.14252,0.00016,8.69606]
[1777982806867,37.55,81022.54,0.01,-0.14246,0.00016,8.69393]
[1777982806963,37.55,81030.34,0.01,-0.14127,0.00015,8.64515]
[1777982810173,37.56,81029.79,0.01,-0.14137,0.00015,8.6494]
[1777982810587,37.56,81029.88,0.01,-0.14137,0.00015,8.6496]
[1777982811108,37.56,81029.88,0.01,-0.14137,0.00015,8.6496]
[1777982811677,37.56,81029.88,0.01,-0.14137,0.00015,8.6496]
[1777982814190,37.56,81032.15,0.01,-0.14105,0.00015,8.63644]
[1777982814250,37.56,81029.58,0.01,-0.14145,0.00015,8.65263]
[1777982814957,37.56,81029.58,0.01,-0.14145,0.00015,8.65263]
[1777982816222,37.56,81029.9,0.01,-0.14141,0.00015,8.65098]
[1777982816244,37.57,81034.38,0.01,-0.14073,0.00015,8.62314]
[1777982818227,37.57,81034.38,0.01,-0.14074,0.00015,8.62355]
[1777982818243,37.57,81028.63,0.01,-0.14163,0.00015,8.66016]
[1777982824013,37.58,81030.84,0.01,-0.14134,0.00015,8.6484]
[1777982825434,37.58,81030.84,0.01,-0.14134,0.00015,8.6484]
[1777982828732,37.58,81025.65,0.01,-0.14217,0.00016,8.6821]
[1777982832065,37.59,81012.61,0.01,-0.14424,0.00016,8.76573]
[1777982834348,37.59,81019.98,0.01,-0.1431,0.00016,8.71968]
[1777982840797,37.59,81013.87,0.01,-0.14409,0.00016,8.75978]
[1777982846165,37.6,81014.58,0.01,-0.144,0.00016,8.75624]
[1777982850080,37.6,81014.74,0.01,-0.14399,0.00016,8.75578]
[1777982850776,37.6,81014.74,0.01,-0.14399,0.00016,8.75578]
[1777982850773,37.6,81020.86,0.01,-0.14304,0.00016,8.71756]
[1777982851625,37.6,81020.86,0.01,-0.14304,0.00016,8.71756]
[1777982851690,37.6,81026.66,0.01,-0.14205,0.00015,8.67352]
[1777982855229,37.61,81033.42,0.01,-0.14103,0.00015,8.63188]
[1777982855995,37.61,81033.42,0.01,-0.14103,0.00015,8.63188]
[1777982856674,37.61,81033.42,0.01,-0.14103,0.00015,8.63188]
[1777982856723,37.61,81025.49,0.01,-0.14227,0.00016,8.68245]
[1777982857026,37.61,81025.49,0.01,-0.14227,0.00016,8.68245]
[1777982858728,37.61,81021.43,0.01,-0.1429,0.00016,8.70829]
[1777982858754,37.61,81016.87,0.01,-0.14362,0.00016,8.73725]
[1777982861783,37.61,81006.27,0.01,-0.1453,0.00016,8.80462]
[1777982863305,37.61,80994.26,0.01,-0.1472,0.00016,8.88047]
[1777982864450,37.61,80994.26,0.01,-0.1472,0.00016,8.88047]
[1777982864491,37.61,80992.95,0.01,-0.14741,0.00016,8.88881]
[1777982869771,37.61,80987.99,0.01,-0.14819,0.00016,8.92012]
[1777982875372,37.61,80984.3,0.01,-0.14878,0.00016,8.94316]
[1777982877627,37.61,80993.02,0.01,-0.14739,0.00016,8.88807]
[1777982883425,37.61,80993.45,0.01,-0.14733,0.00016,8.88565]
[1777982888461,37.61,80991.25,0.01,-0.14768,0.00016,8.89976]
[1777982889058,37.61,80991.25,0.01,-0.14768,0.00016,8.89976]
[1777982889468,37.61,80987.42,0.01,-0.14829,0.00016,8.92397]
[1777982890717,37.61,80987.42,0.01,-0.14829,0.00016,8.92397]
[1777982891058,37.61,80988.25,0.01,-0.14816,0.00016,8.91874]
[1777982891482,37.61,80988.25,0.01,-0.14816,0.00016,8.91875]
[1777982892391,37.61,80988.25,0.01,-0.14816,0.00016,8.91875]
[1777982892489,37.61,80988.68,0.01,-0.14809,0.00016,8.91605]
[1777982897524,37.61,80989.06,0.01,-0.14803,0.00016,8.91371]
[1777982900064,37.62,80992.83,0.01,-0.14743,0.00016,8.89]
[1777982900735,37.62,80992.83,0.01,-0.14743,0.00016,8.89]
[1777982900829,37.62,81000.07,0.01,-0.14629,0.00016,8.8444]
[1777982900900,37.62,81000.07,0.01,-0.14629,0.00016,8.8444]
[1777982905602,37.62,81004.67,0.01,-0.14558,0.00016,8.81591]
[1777982905774,37.62,81004.67,0.01,-0.14558,0.00016,8.81591]
[1777982905960,37.62,81006.27,0.01,-0.14533,0.00016,8.80598]
[1777982907595,37.62,81012.4,0.01,-0.14438,0.00016,8.76775]
[1777982909419,37.62,81013.13,0.01,-0.14427,0.00016,8.76338]
[1777982909774,37.62,81013.13,0.01,-0.14427,0.00016,8.76338]
[1777982910109,37.62,81018.56,0.01,-0.14343,0.00016,8.72942]
[1777982910618,37.62,81018.56,0.01,-0.14343,0.00016,8.72969]
[1777982911624,37.62,81023.89,0.01,-0.14251,0.00016,8.68848]
[1777982916658,37.62,81021.21,0.01,-0.14293,0.00016,8.70574]
[1777982920245,37.63,81022.71,0.01,-0.14271,0.00016,8.69657]
[1777982920686,37.63,81023.27,0.01,-0.14262,0.00016,8.69315]
[1777982925722,37.63,81022.61,0.01,-0.14273,0.00016,8.69778]
[1777982930759,37.63,81017.87,0.01,-0.14348,0.00016,8.728]
[1777982932149,37.63,81017.98,0.01,-0.14347,0.00016,8.72736]
[1777982932771,37.63,81017.26,0.01,-0.14359,0.00016,8.73218]
[1777982937805,37.64,81019.6,0.01,-0.14325,0.00016,8.71885]
[1777982938166,37.64,81019.6,0.01,-0.14325,0.00016,8.71885]
[1777982938813,37.64,81023.22,0.01,-0.1427,0.00016,8.69639]
[1777982943848,37.64,81024.72,0.01,-0.14248,0.00016,8.68752]
[1777982946389,37.64,81024.45,0.01,-0.14253,0.00016,8.68943]
[1777982946869,37.64,81024.34,0.01,-0.14255,0.00016,8.69023]
[1777982948883,37.64,81015.56,0.01,-0.14393,0.00016,8.74606]
[1777982949762,37.64,81015.56,0.01,-0.14393,0.00016,8.74606]
[1777982949890,37.64,81013.32,0.01,-0.14428,0.00016,8.76042]
[1777982951625,37.64,81012.97,0.01,-0.14435,0.00016,8.76288]
[1777982951774,37.64,81012.97,0.01,-0.14435,0.00016,8.76288]
[1777982951875,37.65,81012.41,0.01,-0.14444,0.00016,8.76666]
[1777982955627,37.65,81011.15,0.01,-0.14466,0.00016,8.77535]
[1777982955932,37.65,81014.21,0.01,-0.14418,0.00016,8.75636]
[1777982956638,37.65,81014.21,0.01,-0.14418,0.00016,8.75636]
[1777982956939,37.65,81016.79,0.01,-0.14379,0.00016,8.74041]
[1777982959216,37.65,81017.68,0.01,-0.14366,0.00016,8.73511]
[1777982959664,37.65,81017.81,0.01,-0.14365,0.00016,8.7349]
[1777982960656,37.65,81017.81,0.01,-0.14365,0.00016,8.7349]
[1777982960708,37.66,81018.08,0.01,-0.14362,0.00016,8.73351]
[1777982961276,37.66,81018.08,0.01,-0.14362,0.00016,8.73351]
[1777982961320,37.66,81013.64,0.01,-0.14431,0.00016,8.76145]
[1777982962002,37.66,81013.64,0.01,-0.14431,0.00016,8.76145]
[1777982963903,37.66,81012.13,0.01,-0.14456,0.00016,8.77147]
[1777982964005,37.66,81012.35,0.01,-0.14453,0.00016,8.77034]
[1777982967417,37.66,81011.81,0.01,-0.14463,0.00016,8.77425]
[1777982967518,37.66,81010.81,0.01,-0.1448,0.00016,8.78105]
[1777982968679,37.66,81010.81,0.01,-0.1448,0.00016,8.78105]
[1777982968696,37.66,81010.81,0.01,-0.1448,0.00016,8.78105]
[1777982968780,37.66,81011.77,0.01,-0.14465,0.00016,8.77527]
[1777982969919,37.66,81011.77,0.01,-0.14465,0.00016,8.77527]
[1777982969988,37.66,81015.09,0.01,-0.14414,0.00016,8.75467]
[1777982970738,37.67,81015.43,0.01,-0.14409,0.00016,8.75282]
[1777982975328,37.67,81016.6,0.01,-0.14383,0.00016,8.73861]
[1777982975521,37.67,81016.6,0.01,-0.14383,0.00016,8.73861]
[1777982975600,37.67,81011.5,0.01,-0.14464,0.00016,8.77101]
[1777982977898,37.67,80993.06,0.01,-0.14756,0.00016,8.88759]
[1777982977976,37.67,80993.06,0.01,-0.14756,0.00016,8.88759]
[1777982983696,37.67,80991.28,0.01,-0.14785,0.00016,8.89912]
[1777982989874,37.68,80990.91,0.01,-0.14792,0.00016,8.90203]
[1777982995209,37.68,80991.07,0.01,-0.14791,0.00016,8.90138]
[1777983000241,37.68,80992.21,0.01,-0.14773,0.00016,8.89457]
[1777983002767,37.68,80992.47,0.01,-0.1477,0.00016,8.89301]
[1777983004534,37.68,81000.88,0.01,-0.14637,0.00016,8.84029]
[1777983008925,37.68,81001.34,0.01,-0.14631,0.00016,8.83781]
[1777983010544,37.68,81001.99,0.01,-0.14621,0.00016,8.83399]
[1777983010615,37.68,81003.1,0.01,-0.14604,0.00016,8.82728]
[1777983014615,37.68,81006.4,0.01,-0.14553,0.00016,8.8068]
[1777983014620,37.68,81006.4,0.01,-0.14553,0.00016,8.8068]
[1777983014700,37.69,81014.99,0.01,-0.14419,0.00016,8.75315]
[1777983016818,37.69,81014.99,0.01,-0.14419,0.00016,8.75315]
[1777983016920,37.69,81015.48,0.01,-0.14413,0.00016,8.75055]
[1777983017543,37.69,81015.48,0.01,-0.14413,0.00016,8.75055]
[1777983017605,37.69,81015.48,0.01,-0.14413,0.00016,8.75055]
[1777983017625,37.69,81015.48,0.01,-0.14413,0.00016,8.75055]
[1777983017651,37.69,81025.46,0.01,-0.14257,0.00016,8.68782]
[1777983020555,37.69,81029.39,0.01,-0.14198,0.00015,8.6637]
[1777983020614,37.69,81029.39,0.01,-0.14198,0.00015,8.6637]
[1777983020624,37.69,81028.86,0.01,-0.14208,0.00015,8.66776]
[1777983026427,37.7,81027.05,0.01,-0.14237,0.00015,8.67967]
[1777983031467,37.7,81028.15,0.01,-0.14211,0.00015,8.66543]
[1777983033249,37.7,81026.43,0.01,-0.14238,0.00015,8.67633]
[1777983033266,37.7,81026.43,0.01,-0.14238,0.00015,8.67633]
[1777983033476,37.7,81022.32,0.01,-0.14302,0.00016,8.70223]
[1777983038514,37.7,81020.39,0.01,-0.14333,0.00016,8.71481]
[1777983043550,37.7,81020.08,0.01,-0.14339,0.00016,8.71704]
[1777983048584,37.7,81019.48,0.01,-0.14349,0.00016,8.721]
[1777983053620,37.7,81018.79,0.01,-0.14361,0.00016,8.72623]
[1777983056643,37.71,81018.93,0.01,-0.14361,0.00016,8.72588]
[1777983056653,37.71,81018.94,0.01,-0.14361,0.00016,8.72608]
[1777983057964,37.71,81018.94,0.01,-0.14361,0.00016,8.72608]
[1777983058065,37.71,81018.99,0.01,-0.14361,0.00016,8.72602]
[1777983059721,37.71,81018.98,0.01,-0.14362,0.00016,8.72634]
[1777983059768,37.71,81024.94,0.01,-0.1427,0.00016,8.68921]
[1777983061442,37.71,81025.12,0.01,-0.14268,0.00016,8.68839]
[1777983061676,37.71,81026.25,0.01,-0.1425,0.00015,8.68135]
[1777983062716,37.71,81026.25,0.01,-0.1425,0.00015,8.68135]
[1777983062787,37.71,81027.09,0.01,-0.14237,0.00015,8.6759]
[1777983063293,37.71,81027.09,0.01,-0.14237,0.00015,8.6759]
[1777983063870,37.71,81027.09,0.01,-0.14237,0.00015,8.6759]
[1777983066061,37.71,81027.75,0.01,-0.14226,0.00015,8.67142]
[1777983066710,37.71,81028.07,0.01,-0.1422,0.00015,8.66908]
[1777983070739,37.71,81035.42,0.01,-0.14105,0.00015,8.62237]
[1777983071346,37.71,81035.42,0.01,-0.14105,0.00015,8.62237]
[1777983073274,37.71,81040.57,0.01,-0.14026,0.00015,8.5899]
[1777983073760,37.71,81041.12,0.01,-0.14017,0.00015,8.5864]
[1777983077108,37.71,81044.92,0.01,-0.13959,0.00015,8.56244]
[1777983077165,37.71,81044.92,0.01,-0.13959,0.00015,8.56244]
[1777983078799,37.71,81056.25,0.01,-0.13786,0.00015,8.49151]
[1777983079802,37.71,81048.15,0.01,-0.1391,0.00015,8.54227]
[1777983085024,37.71,81050.72,0.01,-0.13871,0.00015,8.52633]
[1777983085287,37.71,81056.1,0.01,-0.13789,0.00015,8.49269]
[1777983085303,37.71,81056.1,0.01,-0.13789,0.00015,8.49269]
[1777983085845,37.71,81056.1,0.01,-0.1379,0.00015,8.49278]
[1777983087420,37.71,81056.9,0.01,-0.13778,0.00015,8.48787]
[1777983087859,37.71,81054.63,0.01,-0.13812,0.00015,8.50216]
[1777983089101,37.71,81055.72,0.01,-0.13796,0.00015,8.49543]
[1777983089111,37.71,81055.72,0.01,-0.13796,0.00015,8.49543]
[1777983089872,37.71,81055.25,0.01,-0.13803,0.00015,8.49846]
[1777983095097,37.71,81052.59,0.01,-0.13835,0.00015,8.50773]
[1777983096656,37.71,81053.03,0.01,-0.13828,0.00015,8.50517]
[1777983096923,37.71,81053.87,0.01,-0.13816,0.00015,8.50001]
[1777983098937,37.71,81062.25,0.01,-0.1369,0.00015,8.44785]
[1777983100492,37.71,81066.27,0.01,-0.1363,0.00015,8.42291]
[1777983105984,37.71,81066.27,0.01,-0.13629,0.00015,8.42268]
[1777983111020,37.71,81067.01,0.01,-0.13618,0.00015,8.41801]
[1777983111775,37.71,81067.01,0.01,-0.13618,0.00015,8.41801]
[1777983112243,37.71,81072.91,0.01,-0.13529,0.00015,8.38112]
[1777983112252,37.71,81072.91,0.01,-0.13529,0.00015,8.38112]
[1777983112413,37.71,81072.91,0.01,-0.13529,0.00015,8.38112]
[1777983112840,37.71,81072.91,0.01,-0.13529,0.00015,8.38112]
[1777983113042,37.71,81080.74,0.01,-0.13413,0.00015,8.33227]
[1777983113408,37.71,81080.74,0.01,-0.13413,0.00015,8.33227]
[1777983114048,37.71,81102.1,0.01,-0.13098,0.00015,8.19907]
[1777983114531,37.71,81102.1,0.01,-0.13098,0.00015,8.19907]
[1777983114902,37.71,81102.1,0.01,-0.13098,0.00015,8.19907]
[1777983115688,37.71,81100.27,0.01,-0.13125,0.00015,8.21068]
[1777983116062,37.71,81089.2,0.01,-0.13288,0.00015,8.27978]
[1777983116593,37.71,81089.2,0.01,-0.13288,0.00015,8.27978]
[1777983117069,37.71,81088.75,0.01,-0.13295,0.00015,8.28269]
[1777983121104,37.72,81081.57,0.01,-0.13403,0.00015,8.32822]
[1777983123046,37.72,81076.4,0.01,-0.13481,0.00015,8.36067]
[1777983123060,37.72,81076.4,0.01,-0.13481,0.00015,8.36067]
[1777983123118,37.72,81075.86,0.01,-0.13489,0.00015,8.36422]
[1777983126756,37.72,81079.3,0.01,-0.13439,0.00015,8.34329]
[1777983127146,37.72,81084.22,0.01,-0.13366,0.00015,8.31284]
[1777983129883,37.72,81088.81,0.01,-0.13299,0.00015,8.28449]
[1777983129930,37.72,81088.81,0.01,-0.13299,0.00015,8.28449]
[1777983129984,37.72,81088.61,0.01,-0.13303,0.00015,8.2863]
[1777983133966,37.73,81089.8,0.01,-0.13288,0.00015,8.27971]
[1777983133994,37.73,81089.32,0.01,-0.13296,0.00015,8.28297]
[1777983138407,37.73,81087.45,0.01,-0.13325,0.00015,8.29536]
[1777983140037,37.73,81088.18,0.01,-0.13315,0.00015,8.29129]
[1777983140138,37.73,81082.5,0.01,-0.134,0.00015,8.32691]
[1777983141394,37.73,81080.38,0.01,-0.13432,0.00015,8.34032]
[1777983142848,37.73,81079.14,0.01,-0.1345,0.00015,8.34806]
[1777983144091,37.74,81079.83,0.01,-0.13441,0.00015,8.34412]
[1777983144123,37.74,81071.23,0.01,-0.13569,0.00015,8.39793]
[1777983144399,37.74,81071.23,0.01,-0.13569,0.00015,8.39793]
[1777983145069,37.74,81071.23,0.01,-0.13569,0.00015,8.39793]
[1777983146104,37.74,81069.18,0.01,-0.136,0.00015,8.41083]
[1777983146282,37.74,81068.62,0.01,-0.13609,0.00015,8.41442]
[1777983152325,37.74,81071.29,0.01,-0.1356,0.00015,8.39058]
[1777983157359,37.74,81068.05,0.01,-0.1361,0.00015,8.41132]
[1777983162398,37.74,81071.58,0.01,-0.13558,0.00015,8.38975]
[1777983167938,37.74,81067.77,0.01,-0.13617,0.00015,8.41395]
[1777983167993,37.74,81068.51,0.01,-0.13606,0.00015,8.40948]
[1777983168530,37.74,81068.51,0.01,-0.13606,0.00015,8.40948]
[1777983168556,37.74,81059.42,0.01,-0.13743,0.00015,8.4663]
[1777983169449,37.74,81059.42,0.01,-0.13743,0.00015,8.4663]
[1777983169482,37.74,81049.58,0.01,-0.13892,0.00015,8.52802]
[1777983170441,37.74,81049.58,0.01,-0.13892,0.00015,8.52802]
[1777983171152,37.75,81048.86,0.01,-0.13903,0.00015,8.53258]
[1777983172435,37.74,81050.05,0.01,-0.13885,0.00015,8.52511]
[1777983172467,37.74,81050.05,0.01,-0.13885,0.00015,8.52511]
[1777983174358,37.74,81050.48,0.01,-0.13879,0.00015,8.5224]
[1777983174426,37.74,81050.48,0.01,-0.13879,0.00015,8.5224]
[1777983174574,37.74,81050.48,0.01,-0.13879,0.00015,8.5224]
[1777983174715,37.74,81050.48,0.01,-0.13879,0.00015,8.5224]
[1777983174815,37.74,81046.97,0.01,-0.13932,0.00015,8.54435]
[1777983176023,37.74,81046.97,0.01,-0.13932,0.00015,8.54435]
[1777983176558,37.74,81049.77,0.01,-0.13889,0.00015,8.52678]
[1777983176563,37.74,81049.77,0.01,-0.13889,0.00015,8.52678]
[1777983176643,37.74,81049.77,0.01,-0.13889,0.00015,8.52678]
[1777983176703,37.74,81050.3,0.01,-0.13881,0.00015,8.52346]
[1777983178557,37.74,81047.74,0.01,-0.1392,0.00015,8.53945]
[1777983178568,37.74,81047.74,0.01,-0.1392,0.00015,8.53945]
[1777983179145,37.74,81045.28,0.01,-0.13958,0.00015,8.55483]
[1777983179444,37.74,81045.28,0.01,-0.13958,0.00015,8.55483]
[1777983179743,37.74,81045.28,0.01,-0.13958,0.00015,8.55483]
[1777983179783,37.74,81045.28,0.01,-0.13958,0.00015,8.55483]
[1777983179842,37.74,81053.89,0.01,-0.13826,0.00015,8.50087]
[1777983182569,37.74,81057.11,0.01,-0.13778,0.00015,8.48075]
[1777983182577,37.74,81057.11,0.01,-0.13778,0.00015,8.48075]
[1777983182617,37.74,81057.11,0.01,-0.13778,0.00015,8.48075]
[1777983182715,37.74,81059.73,0.01,-0.13738,0.00015,8.46442]
[1777983184543,37.74,81059.73,0.01,-0.13738,0.00015,8.46451]
[1777983184594,37.74,81059.73,0.01,-0.13738,0.00015,8.46451]
[1777983184640,37.75,81058.87,0.01,-0.13752,0.00015,8.46998]
[1777983186573,37.75,81058.87,0.01,-0.13752,0.00015,8.47007]
[1777983187205,37.75,81056.88,0.01,-0.13782,0.00015,8.48269]
[1777983188595,37.75,81055.68,0.01,-0.13801,0.00015,8.49028]
[1777983188615,37.75,81055.68,0.01,-0.13801,0.00015,8.49028]
[1777983188652,37.75,81055.68,0.01,-0.13801,0.00015,8.49028]
[1777983188711,37.75,81055.19,0.01,-0.13808,0.00015,8.49335]
[1777983190073,37.75,81055.19,0.01,-0.13808,0.00015,8.49335]
[1777983190485,37.75,81056.04,0.01,-0.13796,0.00015,8.48819]
[1777983190514,37.75,81056.04,0.01,-0.13796,0.00015,8.48819]
[1777983190556,37.75,81056.04,0.01,-0.13796,0.00015,8.48819]
[1777983190613,37.75,81056.04,0.01,-0.13796,0.00015,8.48819]
[1777983190649,37.75,81056.04,0.01,-0.13796,0.00015,8.48819]
[1777983190955,37.75,81056.04,0.01,-0.13796,0.00015,8.48819]
[1777983191019,37.75,81056.04,0.01,-0.13796,0.00015,8.48819]
[1777983191053,37.75,81061.68,0.01,-0.13711,0.00015,8.453]
[1777983192092,37.75,81069.43,0.01,-0.13594,0.00015,8.40472]
[1777983192656,37.75,81069.43,0.01,-0.13594,0.00015,8.40472]
[1777983192675,37.75,81069.43,0.01,-0.13594,0.00015,8.40472]
[1777983192711,37.75,81071.81,0.01,-0.13559,0.00015,8.38986]
[1777983194671,37.75,81071.81,0.01,-0.13559,0.00015,8.39007]
[1777983194709,37.75,81071.81,0.01,-0.13559,0.00015,8.39007]
[1777983194840,37.75,81074.45,0.01,-0.13521,0.00015,8.37404]
[1777983196696,37.75,81074.45,0.01,-0.13521,0.00015,8.37404]
[1777983197217,37.75,81074.8,0.01,-0.13517,0.00015,8.37236]
[1777983200217,37.75,81072.96,0.01,-0.13545,0.00015,8.38434]
[1777983200258,37.76,81076.45,0.01,-0.13494,0.00015,8.36279]
[1777983200754,37.76,81076.45,0.01,-0.13494,0.00015,8.36279]
[1777983200780,37.76,81076.45,0.01,-0.13494,0.00015,8.36279]
[1777983201108,37.76,81076.45,0.01,-0.13494,0.00015,8.36279]
[1777983201139,37.76,81076.45,0.01,-0.13494,0.00015,8.36279]
[1777983201179,37.76,81079.17,0.01,-0.13454,0.00015,8.34609]
[1777983206710,37.76,81081.58,0.01,-0.13422,0.00015,8.33256]
[1777983211487,37.77,81083.01,0.01,-0.13403,0.00015,8.32483]
[1777983216779,37.77,81084.06,0.01,-0.13382,0.00015,8.31258]
[1777983218417,37.78,81085.37,0.01,-0.13364,0.00015,8.3047]
[1777983223828,37.79,81089.85,0.01,-0.13304,0.00015,8.27969]
[1777983228648,37.79,81084.33,0.01,-0.13391,0.00015,8.31622]
[1777983228897,37.79,81083.36,0.01,-0.13405,0.00015,8.32226]
[1777983230216,37.8,81074.19,0.01,-0.13544,0.00015,8.3804]
[1777983233121,37.8,81070.67,0.01,-0.13599,0.00015,8.4032]
[1777983233165,37.8,81068.69,0.01,-0.13629,0.00015,8.41595]
[1777983239178,37.81,81063.03,0.01,-0.13719,0.00015,8.45308]
[1777983239212,37.81,81055.29,0.01,-0.13837,0.00015,8.5017]
[1777983243971,37.82,81062.8,0.01,-0.13729,0.00015,8.45752]
[1777983246105,37.82,81062.45,0.01,-0.13736,0.00015,8.4603]
[1777983246443,37.83,81066.92,0.01,-0.1367,0.00015,8.43299]
[1777983248007,37.83,81074.31,0.01,-0.13561,0.00015,8.38772]
[1777983248935,37.83,81074.31,0.01,-0.13561,0.00015,8.38772]
[1777983249338,37.83,81073.96,0.01,-0.13568,0.00015,8.39033]
[1777983250015,37.83,81074.69,0.01,-0.13558,0.00015,8.38622]
[1777983255050,37.84,81078.6,0.01,-0.13505,0.00015,8.36421]
[1777983257345,37.84,81077.19,0.01,-0.13528,0.00015,8.37387]
[1777983258071,37.85,81077.19,0.01,-0.13529,0.00015,8.37431]
[1777983259764,37.85,81076.67,0.01,-0.13538,0.00015,8.37798]
[1777983261407,37.85,81081.2,0.01,-0.13472,0.00015,8.35069]
[1777983262099,37.85,81081.2,0.01,-0.13474,0.00015,8.35116]
[1777983263417,37.85,81076.91,0.01,-0.13539,0.00015,8.37856]
[1777983264112,37.86,81072.16,0.01,-0.13612,0.00015,8.4088]
[1777983269148,37.87,81070.93,0.01,-0.13638,0.00015,8.41966]
[1777983269554,37.87,81070.93,0.01,-0.13638,0.00015,8.41966]
[1777983269633,37.87,81070.93,0.01,-0.13638,0.00015,8.41966]
[1777983269720,37.87,81070.93,0.01,-0.13638,0.00015,8.41966]
[1777983269815,37.87,81070.93,0.01,-0.13638,0.00015,8.41966]
[1777983269852,37.87,81070.93,0.01,-0.13638,0.00015,8.41966]
[1777983270190,37.87,81077.66,0.01,-0.13539,0.00015,8.37839]
[1777983271508,37.87,81080.06,0.01,-0.13494,0.00015,8.3564]
[1777983271545,37.87,81080.06,0.01,-0.13494,0.00015,8.3564]
[1777983272168,37.88,81080.06,0.01,-0.13496,0.00015,8.35711]
[1777983272616,37.88,81080.06,0.01,-0.13496,0.00015,8.35711]
[1777983272655,37.88,81080.06,0.01,-0.13496,0.00015,8.35711]
[1777983273175,37.88,81080.74,0.01,-0.13488,0.00015,8.3536]
[1777983273635,37.88,81080.74,0.01,-0.13488,0.00015,8.3536]
[1777983273650,37.88,81080.74,0.01,-0.13488,0.00015,8.3536]
[1777983273677,37.88,81080.74,0.01,-0.13488,0.00015,8.3536]
[1777983274183,37.88,81080.31,0.01,-0.13496,0.00015,8.35699]
[1777983275560,37.89,81079.02,0.01,-0.13517,0.00015,8.36571]
[1777983275593,37.89,81079.02,0.01,-0.13517,0.00015,8.36571]
[1777983276197,37.89,81078.27,0.01,-0.13529,0.00015,8.37107]
[1777983277593,37.89,81078.26,0.01,-0.13531,0.00015,8.37182]
[1777983277610,37.89,81078.26,0.01,-0.13531,0.00015,8.37182]
[1777983278211,37.89,81078.82,0.01,-0.13524,0.00015,8.36903]
[1777983279593,37.9,81078.81,0.01,-0.13526,0.00015,8.36978]
[1777983280224,37.9,81078.72,0.01,-0.13529,0.00015,8.37104]
[1777983285260,37.91,81077.15,0.01,-0.13561,0.00015,8.38419]
[1777983290295,37.92,81077.01,0.01,-0.13571,0.00015,8.38837]
[1777983295329,37.94,81076.66,0.01,-0.13584,0.00015,8.39386]
[1777983300365,37.95,81072.52,0.01,-0.13653,0.00015,8.42278]
[1777983301507,37.95,81072.52,0.01,-0.13653,0.00015,8.42278]
[1777983302965,37.96,81061.29,0.01,-0.13826,0.00015,8.49433]
[1777983304696,37.96,81061.29,0.01,-0.13826,0.00015,8.49433]
[1777983304783,37.96,81058.82,0.01,-0.13865,0.00015,8.51017]
[1777983308425,38.0,81065.38,0.01,-0.13792,0.00015,8.48032]
[1777983309526,38.0,81072.13,0.01,-0.13691,0.00015,8.43893]
[1777983313460,38.01,81078.41,0.01,-0.13604,0.00015,8.40247]
[1777983318680,38.02,81081.68,0.01,-0.1356,0.00015,8.38427]
[1777983323531,38.03,81088.49,0.01,-0.13465,0.00015,8.34485]
[1777983328566,38.04,81090.51,0.01,-0.13441,0.00015,8.33461]
[1777983333600,38.05,81087.89,0.01,-0.13475,0.00015,8.34533]
[1777983338636,38.05,81087.05,0.01,-0.13492,0.00015,8.35274]
[1777983342979,38.06,81089.77,0.01,-0.13456,0.00015,8.33769]
[1777983343049,38.06,81088.58,0.01,-0.13475,0.00015,8.3455]
[1777983343789,38.06,81096.11,0.01,-0.13364,0.00015,8.29893]
[1777983349713,38.07,81101.91,0.01,-0.13286,0.00015,8.26617]
[1777983354747,38.09,81104.16,0.01,-0.1326,0.00015,8.25518]
[1777983359789,38.1,81101.56,0.01,-0.13304,0.00015,8.27409]
[1777983365831,38.11,81105.12,0.01,-0.1326,0.00015,8.25539]
[1777983370865,38.14,81100.85,0.01,-0.13339,0.00015,8.28898]
[1777983375902,38.16,81104.15,0.01,-0.13308,0.00015,8.27571]
[1777983381181,38.19,81104.89,0.01,-0.13313,0.00015,8.27808]
[1777983386979,38.22,81104.5,0.01,-0.13336,0.00015,8.28803]
[1777983392016,38.24,81103.98,0.01,-0.13349,0.00015,8.28973]
[1777983397051,38.28,81103.85,0.01,-0.13374,0.00015,8.30036]
[1777983400072,38.28,81103.4,0.01,-0.13382,0.00015,8.30395]
[1777983400081,38.28,81103.4,0.01,-0.13382,0.00015,8.30395]
[1777983400100,38.28,81103.4,0.01,-0.13382,0.00015,8.30395]
[1777983400119,38.28,81103.33,0.01,-0.13384,0.00015,8.30479]
[1777983401234,38.28,81103.33,0.01,-0.13384,0.00015,8.30479]
[1777983402516,38.29,81104.15,0.01,-0.13373,0.00015,8.30007]
[1777983405243,38.29,81087.97,0.01,-0.13612,0.00015,8.40006]
[1777983410326,38.29,81085.45,0.01,-0.1365,0.00015,8.41566]
[1777983412392,38.29,81093.18,0.01,-0.13536,0.00015,8.36815]
[1777983418199,38.29,81085.65,0.01,-0.13648,0.00015,8.41492]
[1777983423234,38.29,81083.66,0.01,-0.13678,0.00015,8.42734]
[1777983424753,38.29,81083.86,0.01,-0.13675,0.00015,8.42615]
[1777983425250,38.29,81083.52,0.01,-0.1368,0.00015,8.42828]
[1777983426255,38.29,81077.17,0.01,-0.13775,0.00015,8.4674]
[1777983431293,38.29,81070.7,0.01,-0.13874,0.00015,8.50804]
[1777983436326,38.3,81068.0,0.01,-0.13916,0.00015,8.52559]
[1777983437399,38.3,81068.0,0.01,-0.13916,0.00015,8.52559]
[1777983437436,38.3,81068.24,0.01,-0.13914,0.00015,8.52455]
[1777983441293,38.3,81068.82,0.01,-0.13906,0.00015,8.52152]
[1777983441428,38.3,81068.82,0.01,-0.13906,0.00015,8.52152]
[1777983441481,38.3,81069.93,0.01,-0.1389,0.00015,8.51486]
[1777983441603,38.3,81069.93,0.01,-0.1389,0.00015,8.51486]
[1777983442368,38.3,81070.61,0.01,-0.1388,0.00015,8.51085]
[1777983442609,38.3,81070.61,0.01,-0.1388,0.00015,8.51085]
[1777983443211,38.3,81070.61,0.01,-0.1388,0.00015,8.51085]
[1777983443375,38.3,81083.0,0.01,-0.13696,0.00015,8.43478]
[1777983448410,38.3,81086.48,0.01,-0.13645,0.00015,8.41376]
[1777983453446,38.31,81088.57,0.01,-0.13605,0.00015,8.39358]
[1777983458480,38.31,81085.23,0.01,-0.13656,0.00015,8.41456]
[1777983464129,38.31,81083.37,0.01,-0.13684,0.00015,8.42615]
[1777983464188,38.31,81083.37,0.01,-0.13684,0.00015,8.42615]
[1777983464523,38.31,81082.86,0.01,-0.13693,0.00015,8.42985]
[1777983466169,38.31,81080.26,0.01,-0.13732,0.00015,8.44612]
[1777983467891,38.33,81076.36,0.01,-0.13801,0.00015,8.47478]
[1777983468550,38.34,81076.28,0.01,-0.13808,0.00015,8.47755]
[1777983473586,38.36,81072.63,0.01,-0.13874,0.00015,8.50478]
[1777983478058,38.36,81070.83,0.01,-0.13902,0.00015,8.51648]
[1777983478061,38.36,81070.83,0.01,-0.13902,0.00015,8.51648]
[1777983478082,38.36,81064.65,0.01,-0.13996,0.00015,8.55473]
[1777983483526,38.36,81062.72,0.01,-0.14027,0.00015,8.56748]
[1777983483602,38.37,81053.38,0.01,-0.1417,0.00015,8.62573]
[1777983488952,38.37,81051.61,0.01,-0.142,0.00015,8.63791]
[1777983490862,38.37,81049.74,0.01,-0.14231,0.00015,8.65035]
[1777983496746,38.38,81049.61,0.01,-0.14237,0.00015,8.65272]
[1777983501781,38.39,81048.43,0.01,-0.14258,0.00015,8.6612]
[1777983506815,38.39,81051.33,0.01,-0.14216,0.00015,8.64447]
[1777983511230,38.39,81064.44,0.01,-0.14011,0.00015,8.55725]
[1777983516953,38.4,81062.86,0.01,-0.14038,0.00015,8.56842]
[1777983522043,38.41,81062.22,0.01,-0.14053,0.00015,8.57452]
[1777983527113,38.41,81067.23,0.01,-0.13981,0.00015,8.54521]
[1777983527333,38.41,81067.23,0.01,-0.13981,0.00015,8.54521]
[1777983532566,38.42,81069.23,0.01,-0.13956,0.00015,8.53491]
[1777983532733,38.43,81063.21,0.01,-0.14049,0.00015,8.57277]
[1777983533239,38.43,81063.21,0.01,-0.14049,0.00015,8.57277]
[1777983533494,38.43,81060.59,0.01,-0.14089,0.00015,8.58927]
[1777983534775,38.43,81060.07,0.01,-0.14098,0.00015,8.59283]
[1777983535015,38.43,81060.07,0.01,-0.14098,0.00015,8.59283]
[1777983540047,38.44,81061.42,0.01,-0.14082,0.00015,8.58633]
[1777983545090,38.44,81064.81,0.01,-0.14035,0.00015,8.56729]
[1777983547377,38.44,81065.96,0.01,-0.14018,0.00015,8.56059]
[1777983548199,38.45,81066.19,0.01,-0.14016,0.00015,8.55972]
[1777983548913,38.45,81066.04,0.01,-0.14019,0.00015,8.56081]
[1777983549477,38.45,81065.93,0.01,-0.14021,0.00015,8.56164]
[1777983552286,38.45,81055.86,0.01,-0.14174,0.00015,8.62373]
[1777983554024,38.45,81055.39,0.01,-0.14181,0.00015,8.62668]
[1777983556421,38.45,81052.93,0.01,-0.14219,0.00015,8.64187]
[1777983557080,38.45,81051.92,0.01,-0.14234,0.00015,8.64815]
[1777983557819,38.45,81051.92,0.01,-0.14234,0.00015,8.64819]
[1777983561133,38.45,81060.08,0.01,-0.1411,0.00015,8.59769]
[1777983567179,38.45,81058.92,0.01,-0.14125,0.00015,8.60406]
[1777983567632,38.44,81059.71,0.01,-0.14113,0.00015,8.59908]
[1777983572656,38.44,81059.01,0.01,-0.14112,0.00015,8.59515]
[1777983577667,38.44,81058.38,0.01,-0.14121,0.00015,8.59849]
[1777983582694,38.44,81059.31,0.01,-0.14105,0.00015,8.59225]
[1777983583634,38.44,81067.0,0.01,-0.13989,0.00015,8.5448]
[1777983588657,38.44,81063.09,0.01,-0.14047,0.00015,8.56869]
[1777983593659,38.44,81062.0,0.01,-0.14063,0.00015,8.57513]
[1777983597662,38.44,81052.24,0.01,-0.14211,0.00015,8.63492]
[1777983602678,38.43,81048.73,0.01,-0.14263,0.00015,8.65591]
[1777983606671,38.43,81055.78,0.01,-0.14153,0.00015,8.61169]
[1777983607998,38.43,81059.03,0.01,-0.14104,0.00015,8.59156]
[1777983608360,38.43,81059.03,0.01,-0.14104,0.00015,8.59156]
[1777983608529,38.43,81059.03,0.01,-0.14104,0.00015,8.59146]
[1777983609076,38.43,81059.03,0.01,-0.14104,0.00015,8.59146]
[1777983609713,38.43,81059.03,0.01,-0.14104,0.00015,8.59146]
[1777983610392,38.43,81060.45,0.01,-0.14082,0.00015,8.58264]
[1777983610544,38.43,81059.74,0.01,-0.14092,0.00015,8.58691]
[1777983613095,38.43,81060.68,0.01,-0.14078,0.00015,8.58095]
[1777983617751,38.43,81055.81,0.01,-0.1415,0.00015,8.61034]
[1777983618599,38.42,81053.73,0.01,-0.14181,0.00015,8.62301]
[1777983620644,38.42,81051.56,0.01,-0.14214,0.00015,8.63621]
[1777983621039,38.42,81050.18,0.01,-0.14235,0.00015,8.64454]
[1777983627661,38.42,81044.98,0.01,-0.14314,0.00015,8.67663]
[1777983632698,38.42,81045.0,0.01,-0.14304,0.00015,8.66887]
[1777983633952,38.42,81042.52,0.01,-0.14342,0.00015,8.68418]
[1777983635719,38.42,81033.33,0.01,-0.14484,0.00015,8.7408]
[1777983637732,38.42,81040.72,0.01,-0.1437,0.00015,8.69522]
[1777983640079,38.42,81039.81,0.01,-0.14384,0.00015,8.70086]
[1777983645787,38.42,81035.25,0.01,-0.14454,0.00015,8.72899]
[1777983647178,38.42,81035.25,0.01,-0.14454,0.00015,8.72899]
[1777983647209,38.42,81035.25,0.01,-0.14454,0.00015,8.72899]
[1777983654478,38.42,81035.78,0.01,-0.14446,0.00015,8.72572]
[1777983661916,38.42,81036.99,0.01,-0.14425,0.00015,8.71736]
[1777983663691,38.42,81036.99,0.01,-0.14425,0.00015,8.71736]
[1777983664335,38.42,81042.22,0.01,-0.14345,0.00015,8.68515]
[1777983664367,38.42,81044.48,0.01,-0.1431,0.00015,8.67104]
[1777983670070,38.42,81050.2,0.01,-0.14221,0.00015,8.63514]
[1777983675626,38.41,81051.23,0.01,-0.14203,0.00015,8.628]
[1777983676834,38.41,81053.19,0.01,-0.14173,0.00015,8.61581]
[1777983678756,38.41,81053.8,0.01,-0.14163,0.00015,8.61194]
[1777983681280,38.41,81063.19,0.01,-0.1402,0.00015,8.55374]
[1777983682568,38.41,81072.2,0.01,-0.13884,0.00015,8.4982]
[1777983686328,38.41,81073.76,0.01,-0.13861,0.00015,8.48868]
[1777983686727,38.41,81073.76,0.01,-0.13861,0.00015,8.48868]
[1777983686779,38.41,81077.42,0.01,-0.13807,0.00015,8.46636]
[1777983687048,38.41,81077.42,0.01,-0.13807,0.00015,8.46636]
[1777983690744,38.41,81082.96,0.01,-0.13725,0.00015,8.43256]
[1777983691506,38.41,81083.26,0.01,-0.13721,0.00015,8.431]
[1777983691628,38.41,81083.26,0.01,-0.13721,0.00015,8.431]
[1777983692650,38.42,81084.68,0.01,-0.1369,0.00015,8.41464]
[1777983692688,38.42,81086.52,0.01,-0.13663,0.00015,8.40349]
[1777983698164,38.42,81089.24,0.01,-0.13625,0.00015,8.3876]
[1777983703200,38.42,81092.57,0.01,-0.13577,0.00015,8.36805]
[1777983708233,38.42,81097.02,0.01,-0.13513,0.00015,8.34147]
[1777983710688,38.43,81097.92,0.01,-0.13501,0.00015,8.33612]
[1777983710725,38.43,81099.01,0.01,-0.13485,0.00015,8.32976]
[1777983716597,38.43,81100.64,0.01,-0.13463,0.00015,8.32041]
[1777983717357,38.43,81104.77,0.01,-0.13403,0.00015,8.29546]
[1777983717458,38.43,81103.99,0.01,-0.13415,0.00015,8.30043]
[1777983718354,38.43,81103.99,0.01,-0.13415,0.00015,8.30043]
[1777983718401,38.43,81102.86,0.01,-0.13432,0.00015,8.30755]
[1777983724347,38.44,81102.19,0.01,-0.13444,0.00015,8.31267]
[1777983729382,38.44,81103.47,0.01,-0.13427,0.00015,8.30569]
[1777983734416,38.44,81103.66,0.01,-0.13427,0.00015,8.30541]
[1777983737271,38.44,81100.84,0.01,-0.13469,0.00015,8.32302]
[1777983737437,38.44,81100.47,0.01,-0.13475,0.00015,8.32544]
[1777983740237,38.45,81101.18,0.01,-0.13465,0.00015,8.32142]
[1777983740458,38.45,81101.28,0.01,-0.13464,0.00015,8.32097]
[1777983741742,38.45,81101.28,0.01,-0.13464,0.00015,8.32097]
[1777983743248,38.45,81095.58,0.01,-0.13548,0.00015,8.35611]
[1777983743745,38.45,81091.97,0.01,-0.13602,0.00015,8.37835]
[1777983746186,38.45,81092.77,0.01,-0.1359,0.00015,8.37359]
[1777983746287,38.45,81092.77,0.01,-0.1359,0.00015,8.37359]
[1777983746499,38.45,81092.77,0.01,-0.13591,0.00015,8.37366]
[1777983747261,38.45,81092.77,0.01,-0.13591,0.00015,8.37366]
[1777983747507,38.45,81089.54,0.01,-0.13639,0.00015,8.39351]
[1777983750836,38.45,81092.72,0.01,-0.13592,0.00015,8.37412]
[1777983750861,38.45,81101.32,0.01,-0.13465,0.00015,8.32153]
[1777983751868,38.45,81101.32,0.01,-0.13465,0.00015,8.32153]
[1777983752542,38.45,81104.3,0.01,-0.13412,0.00015,8.29577]
[1777983753669,38.45,81104.3,0.01,-0.13412,0.00015,8.29577]
[1777983753697,38.45,81104.64,0.01,-0.13408,0.00015,8.29384]
[1777983759339,38.45,81102.15,0.01,-0.13445,0.00015,8.30965]
[1777983763708,38.46,81102.38,0.01,-0.13444,0.00015,8.30902]
[1777983764183,38.46,81099.27,0.01,-0.1349,0.00015,8.32822]
[1777983765452,38.46,81099.27,0.01,-0.1349,0.00015,8.32812]
[1777983765632,38.46,81099.27,0.01,-0.13489,0.00015,8.32803]
[1777983767674,38.46,81099.27,0.01,-0.13489,0.00015,8.32803]
[1777983767679,38.46,81099.27,0.01,-0.13489,0.00015,8.32803]
[1777983767710,38.46,81099.27,0.01,-0.13489,0.00015,8.32803]
[1777983769023,38.46,81096.51,0.01,-0.13529,0.00015,8.34462]
[1777983771519,38.45,81092.79,0.01,-0.13584,0.00015,8.36713]
[1777983771675,38.45,81092.79,0.01,-0.13583,0.00015,8.36698]
[1777983772514,38.45,81092.79,0.01,-0.13583,0.00015,8.36698]
[1777983772698,38.45,81092.79,0.01,-0.13583,0.00015,8.36698]
[1777983774421,38.45,81090.84,0.01,-0.13612,0.00015,8.37911]
[1777983774700,38.45,81085.4,0.01,-0.13693,0.00015,8.41251]
[1777983774932,38.45,81085.4,0.01,-0.13693,0.00015,8.41251]
[1777983775526,38.45,81085.4,0.01,-0.13693,0.00015,8.41251]
[1777983775632,38.45,81085.4,0.01,-0.13693,0.00015,8.41251]
[1777983775703,38.45,81070.56,0.01,-0.13915,0.00015,8.50354]
[1777983776203,38.45,81070.56,0.01,-0.13915,0.00015,8.50354]
[1777983776214,38.45,81070.56,0.01,-0.13915,0.00015,8.50354]
[1777983776711,38.45,81068.66,0.01,-0.13943,0.00015,8.51512]
[1777983779776,38.45,81059.85,0.01,-0.14075,0.00015,8.56894]
[1777983780133,38.45,81059.85,0.01,-0.14075,0.00015,8.56894]
[1777983781068,38.45,81057.94,0.01,-0.14104,0.00015,8.58052]
[1777983784467,38.45,81060.81,0.01,-0.14059,0.00015,8.56234]
[1777983784478,38.45,81060.81,0.01,-0.14059,0.00015,8.56234]
[1777983784765,38.45,81060.6,0.01,-0.14062,0.00015,8.56348]
[1777983785802,38.45,81060.6,0.01,-0.14062,0.00015,8.56348]
[1777983785815,38.45,81060.6,0.01,-0.14062,0.00015,8.56348]
[1777983785906,38.45,81060.07,0.01,-0.1407,0.00015,8.56659]
[1777983789105,38.45,81061.29,0.01,-0.1405,0.00015,8.55867]
[1777983789670,38.45,81061.29,0.01,-0.1405,0.00015,8.55867]
[1777983790812,38.45,81052.62,0.01,-0.14181,0.00015,8.61165]
[1777983792049,38.44,81051.59,0.01,-0.14196,0.00015,8.61779]
[1777983792110,38.44,81051.59,0.01,-0.14196,0.00015,8.61779]
[1777983802891,38.44,81051.49,0.01,-0.14192,0.00015,8.61631]
[1777983807927,38.43,81050.89,0.01,-0.14199,0.00015,8.61909]
[1777983810947,38.43,81059.18,0.01,-0.14072,0.00015,8.56764]
[1777983815985,38.43,81061.92,0.01,-0.1402,0.00015,8.54263]
[1777983821025,38.43,81061.99,0.01,-0.14018,0.00015,8.54187]
[1777983826058,38.43,81061.34,0.01,-0.14027,0.00015,8.54556]
[1777983831093,38.43,81060.33,0.01,-0.14042,0.00015,8.55142]
[1777983833107,38.43,81066.91,0.01,-0.13942,0.00015,8.51089]
[1777983834394,38.43,81066.91,0.01,-0.13942,0.00015,8.51089]
[1777983836266,38.43,81063.6,0.01,-0.13992,0.00015,8.53119]
[1777983836367,38.43,81062.23,0.01,-0.14013,0.00015,8.53962]
[1777983839064,38.42,81061.43,0.01,-0.14024,0.00015,8.54444]
[1777983839165,38.42,81059.2,0.01,-0.14058,0.00015,8.55809]
[1777983841314,38.42,81060.69,0.01,-0.14035,0.00015,8.54886]
[1777983841335,38.42,81060.69,0.01,-0.14035,0.00015,8.54886]
[1777983841416,38.42,81061.11,0.01,-0.14029,0.00015,8.54619]
[1777983842763,38.42,81061.11,0.01,-0.14029,0.00015,8.54619]
[1777983842779,38.42,81061.11,0.01,-0.14029,0.00015,8.54619]
[1777983842864,38.42,81060.33,0.01,-0.1404,0.00015,8.55084]
[1777983843812,38.42,81060.33,0.01,-0.1404,0.00015,8.55084]
[1777983843824,38.42,81060.33,0.01,-0.1404,0.00015,8.55084]
[1777983843911,38.42,81060.82,0.01,-0.14033,0.00015,8.54775]
[1777983846090,38.42,81061.3,0.01,-0.14025,0.00015,8.54471]
[1777983846101,38.42,81061.3,0.01,-0.14025,0.00015,8.54471]
[1777983846720,38.42,81059.9,0.01,-0.14046,0.00015,8.55317]
[1777983851955,38.42,81060.34,0.01,-0.14039,0.00015,8.5502]
[1777983852377,38.42,81061.15,0.01,-0.14026,0.00015,8.54505]
[1777983852389,38.42,81061.15,0.01,-0.14026,0.00015,8.54505]
[1777983852392,38.42,81061.15,0.01,-0.14026,0.00015,8.54505]
[1777983852478,38.42,81061.4,0.01,-0.14022,0.00015,8.54343]
[1777983853935,38.42,81061.4,0.01,-0.14022,0.00015,8.54343]
[1777983854009,38.42,81061.79,0.01,-0.14016,0.00015,8.54095]
[1777983857731,38.42,81061.75,0.01,-0.14016,0.00015,8.54104]
[1777983857773,38.42,81060.73,0.01,-0.14031,0.00015,8.54715]
[1777983863318,38.42,81057.16,0.01,-0.14084,0.00015,8.56859]
[1777983868353,38.41,81056.31,0.01,-0.14095,0.00015,8.57324]
[1777983873388,38.41,81066.03,0.01,-0.13937,0.00015,8.50515]
[1777983878434,38.41,81063.78,0.01,-0.13971,0.00015,8.5189]
[1777983883461,38.41,81063.0,0.01,-0.13982,0.00015,8.52354]
[1777983889503,38.41,81062.98,0.01,-0.13982,0.00015,8.52348]
[1777983891042,38.41,81062.98,0.01,-0.13982,0.00015,8.52348]
[1777983891688,38.41,81062.39,0.01,-0.13991,0.00015,8.52708]
[1777983897559,38.41,81064.45,0.01,-0.1396,0.00015,8.51432]
[1777983902595,38.41,81064.6,0.01,-0.13958,0.00015,8.51347]
[1777983903905,38.41,81064.6,0.01,-0.13958,0.00015,8.51347]
[1777983904002,38.41,81066.43,0.01,-0.1393,0.00015,8.50223]
[1777983904380,38.41,81066.43,0.01,-0.1393,0.00015,8.50223]
[1777983904566,38.41,81066.43,0.01,-0.1393,0.00015,8.50223]
[1777983904742,38.41,81075.04,0.01,-0.13801,0.00015,8.4493]
[1777983905233,38.41,81075.04,0.01,-0.13801,0.00015,8.4493]
[1777983906536,38.41,81075.04,0.01,-0.13801,0.00015,8.4493]
[1777983906624,38.41,81082.75,0.01,-0.13686,0.00015,8.40207]
[1777983907302,38.41,81082.75,0.01,-0.13686,0.00015,8.40207]
[1777983907331,38.41,81082.75,0.01,-0.13686,0.00015,8.40207]
[1777983907629,38.41,81089.72,0.01,-0.13583,0.00015,8.35938]
[1777983910520,38.41,81091.04,0.01,-0.13564,0.00015,8.3515]
[1777983910612,38.41,81091.04,0.01,-0.13564,0.00015,8.3515]
[1777983910874,38.41,81091.04,0.01,-0.13564,0.00015,8.3515]
[1777983910924,38.41,81091.04,0.01,-0.13564,0.00015,8.3515]
[1777983910969,38.41,81092.16,0.01,-0.13548,0.00015,8.34474]
[1777983913671,38.41,81100.41,0.01,-0.13425,0.00015,8.29383]
[1777983917053,38.41,81101.9,0.01,-0.13404,0.00015,8.28481]
[1777983917251,38.41,81102.3,0.01,-0.13398,0.00015,8.28254]
[1777983917972,38.41,81102.3,0.01,-0.13398,0.00015,8.28254]
[1777983918080,38.41,81102.3,0.01,-0.13398,0.00015,8.28254]
[1777983918030,38.41,81104.94,0.01,-0.13359,0.00015,8.2663]
[1777983918193,38.41,81104.94,0.01,-0.13359,0.00015,8.2663]
[1777983918920,38.41,81104.94,0.01,-0.13359,0.00015,8.2663]
[1777983919022,38.41,81143.88,0.01,-0.12798,0.00014,8.02833]
[1777983919305,38.41,81143.88,0.01,-0.12798,0.00014,8.02833]
[1777983919938,38.41,81150.26,0.01,-0.12707,0.00014,7.98955]
[1777983922100,38.41,81145.42,0.01,-0.12777,0.00014,8.01929]
[1777983922310,38.41,81145.42,0.01,-0.12777,0.00014,8.01929]
[1777983922699,38.41,81145.42,0.01,-0.12777,0.00014,8.01929]
[1777983922840,38.41,81134.0,0.01,-0.12939,0.00014,8.08896]
[1777983923196,38.41,81134.0,0.01,-0.12939,0.00014,8.08896]
[1777983923305,38.41,81134.0,0.01,-0.12939,0.00014,8.08896]
[1777983924025,38.41,81120.94,0.01,-0.13127,0.00014,8.16872]
[1777983925791,38.41,81114.27,0.01,-0.13223,0.00015,8.20928]
[1777983930798,38.41,81118.27,0.01,-0.13164,0.00014,8.18418]
[1777983935829,38.41,81124.08,0.01,-0.13069,0.00014,8.14056]
[1777983936136,38.41,81124.08,0.01,-0.13069,0.00014,8.14056]
[1777983936836,38.41,81124.2,0.01,-0.13067,0.00014,8.13981]
[1777983938647,38.41,81122.42,0.01,-0.13093,0.00014,8.15066]
[1777983938849,38.41,81118.66,0.01,-0.13147,0.00014,8.17358]
[1777983939739,38.41,81118.66,0.01,-0.13147,0.00014,8.17358]
[1777983939857,38.41,81118.87,0.01,-0.13144,0.00014,8.17225]
[1777983940706,38.41,81118.87,0.01,-0.13144,0.00014,8.17225]
[1777983940864,38.41,81117.55,0.01,-0.13163,0.00014,8.18026]
[1777983945899,38.41,81115.22,0.01,-0.13196,0.00015,8.19419]
[1777983946408,38.41,81115.22,0.01,-0.13196,0.00015,8.19419]
[1777983947011,38.41,81115.22,0.01,-0.13196,0.00015,8.19419]
[1777983948169,38.41,81116.05,0.01,-0.13184,0.00015,8.189]
[1777983949073,38.41,81117.76,0.01,-0.13159,0.00014,8.17849]
[1777983952543,38.41,81120.54,0.01,-0.13119,0.00014,8.16144]
[1777983952948,38.41,81121.05,0.01,-0.13111,0.00014,8.15832]
[1777983954407,38.41,81121.67,0.01,-0.13102,0.00014,8.15453]
[1777983954963,38.41,81122.18,0.01,-0.13095,0.00014,8.15143]
[1777983955181,38.41,81122.18,0.01,-0.13095,0.00014,8.15143]
[1777983955969,38.41,81121.68,0.01,-0.13102,0.00014,8.15449]
[1777983956854,38.41,81121.68,0.01,-0.13102,0.00014,8.15449]
[1777983956978,38.41,81122.35,0.01,-0.13092,0.00014,8.15041]
[1777983957186,38.41,81122.35,0.01,-0.13092,0.00014,8.15041]
[1777983957983,38.41,81123.52,0.01,-0.13076,0.00014,8.14329]
[1777983958395,38.41,81123.52,0.01,-0.13076,0.00014,8.14329]
[1777983959013,38.41,81123.52,0.01,-0.13076,0.00014,8.14329]
[1777983959114,38.41,81127.23,0.01,-0.13022,0.00014,8.12066]
[1777983959307,38.41,81127.23,0.01,-0.13022,0.00014,8.12066]
[1777983960646,38.41,81131.6,0.01,-0.1296,0.00014,8.09405]
[1777983961004,38.41,81131.6,0.01,-0.1296,0.00014,8.09416]
[1777983961992,38.41,81131.6,0.01,-0.1296,0.00014,8.09416]
[1777983963839,38.41,81138.29,0.01,-0.12864,0.00014,8.05335]
[1777983964038,38.41,81152.67,0.01,-0.1266,0.00014,7.96581]
[1777983969098,38.41,81149.75,0.01,-0.12703,0.00014,7.98404]
[1777983973761,38.41,81147.12,0.01,-0.12742,0.00014,8.00101]
[1777983974112,38.41,81153.33,0.01,-0.12655,0.00014,7.96347]
[1777983976316,38.41,81154.17,0.01,-0.12644,0.00014,7.95882]
[1777983977910,38.42,81158.19,0.01,-0.12588,0.00014,7.93464]
[1777983978143,38.42,81162.18,0.01,-0.12533,0.00014,7.9107]
[1777983983241,38.42,81167.34,0.01,-0.12464,0.00014,7.8806]
[1777983987288,38.42,81170.07,0.01,-0.12427,0.00014,7.86457]
[1777983987381,38.42,81171.92,0.01,-0.12401,0.00014,7.85343]
[1777983993245,38.43,81177.14,0.01,-0.12323,0.00014,7.81574]
[1777983997689,38.43,81183.04,0.01,-0.12243,0.00014,7.78076]
[1777983998176,38.43,81183.04,0.01,-0.12243,0.00014,7.78076]
[1777983997735,38.43,81182.72,0.01,-0.12247,0.00014,7.78278]
[1777983998836,38.43,81182.72,0.01,-0.12247,0.00014,7.78278]
[1777983998886,38.43,81182.72,0.01,-0.12247,0.00014,7.78278]
[1777983998977,38.43,81181.88,0.01,-0.12259,0.00014,7.78795]
[1777984001304,38.43,81174.63,0.01,-0.1236,0.00014,7.83207]
[1777984005990,38.44,81164.51,0.01,-0.12503,0.00014,7.89447]
[1777984006238,38.44,81164.51,0.01,-0.12503,0.00014,7.89447]
[1777984006338,38.44,81164.51,0.01,-0.12503,0.00014,7.89447]
[1777984007889,38.44,81164.51,0.01,-0.12503,0.00014,7.89447]
[1777984008255,38.44,81158.82,0.01,-0.12584,0.00014,7.92946]
[1777984009132,38.44,81160.21,0.01,-0.12565,0.00014,7.92122]
[1777984012292,38.44,81158.08,0.01,-0.12596,0.00014,7.93456]
[1777984012381,38.44,81158.08,0.01,-0.12596,0.00014,7.93475]
[1777984015886,38.44,81157.0,0.01,-0.12612,0.00014,7.94165]
[1777984016347,38.45,81157.85,0.01,-0.12601,0.00014,7.93683]
[1777984016413,38.45,81157.85,0.01,-0.12601,0.00014,7.93683]
[1777984018383,38.45,81163.81,0.01,-0.12518,0.00014,7.90083]
[1777984018422,38.45,81163.81,0.01,-0.12518,0.00014,7.90103]
[1777984023540,38.45,81165.63,0.01,-0.12495,0.00014,7.89086]
[1777984023775,38.45,81165.63,0.01,-0.12495,0.00014,7.89086]
[1777984023831,38.45,81167.85,0.01,-0.12465,0.00014,7.87785]
[1777984024539,38.45,81175.0,0.01,-0.12365,0.00014,7.83456]
[1777984026072,38.45,81175.0,0.01,-0.12365,0.00014,7.83456]
[1777984026105,38.45,81178.95,0.01,-0.12312,0.00014,7.81124]
[1777984031517,38.45,81181.5,0.01,-0.12278,0.00014,7.79613]
[1777984036235,38.46,81182.28,0.01,-0.12268,0.00014,7.79183]
[1777984036550,38.46,81182.28,0.01,-0.12268,0.00014,7.79183]
[1777984042048,38.46,81186.08,0.01,-0.12217,0.00014,7.76933]
[1777984047626,38.46,81192.85,0.01,-0.12126,0.00014,7.72958]
[1777984052662,38.47,81190.64,0.01,-0.12149,0.00014,7.7361]
[1777984057697,38.47,81192.71,0.01,-0.12123,0.00014,7.72486]
[1777984062731,38.47,81190.0,0.01,-0.12162,0.00014,7.74223]
[1777984065703,38.48,81191.1,0.01,-0.12148,0.00014,7.73607]
[1777984065787,38.48,81191.1,0.01,-0.12148,0.00014,7.73607]
[1777984065990,38.48,81191.1,0.01,-0.12148,0.00014,7.73607]
[1777984066091,38.48,81192.28,0.01,-0.12133,0.00014,7.72919]
[1777984066954,38.48,81192.28,0.01,-0.12133,0.00014,7.72919]
[1777984066993,38.48,81201.86,0.01,-0.12003,0.00014,7.67158]
[1777984067329,38.48,81201.86,0.01,-0.12003,0.00014,7.67158]
[1777984068991,38.48,81201.86,0.01,-0.12003,0.00014,7.67174]
[1777984069033,38.48,81203.42,0.01,-0.11982,0.00014,7.66252]
[1777984074816,38.48,81201.09,0.01,-0.12016,0.00014,7.67741]
[1777984079851,38.48,81200.51,0.01,-0.12025,0.00014,7.68175]
[1777984085273,38.49,81198.15,0.01,-0.12059,0.00014,7.69656]
[1777984090379,38.49,81197.19,0.01,-0.12074,0.00014,7.70324]
[1777984091178,38.49,81197.19,0.01,-0.12074,0.00014,7.70324]
[1777984091256,38.49,81202.45,0.01,-0.12003,0.00014,7.67178]
[1777984094701,38.49,81202.66,0.01,-0.12001,0.00014,7.67108]
[1777984095222,38.49,81202.66,0.01,-0.12001,0.00014,7.67108]
[1777984095964,38.49,81202.3,0.01,-0.12007,0.00014,7.67362]
[1777984099267,38.5,81203.31,0.01,-0.11994,0.00014,7.66792]
[1777984099993,38.5,81203.06,0.01,-0.11998,0.00014,7.6698]
[1777984100370,38.5,81203.06,0.01,-0.11998,0.00014,7.6698]
[1777984101292,38.5,81203.24,0.01,-0.11996,0.00014,7.66871]
[1777984102153,38.5,81203.24,0.01,-0.11996,0.00014,7.66871]
[1777984102214,38.5,81203.86,0.01,-0.11988,0.00014,7.66536]
[1777984108049,38.5,81208.9,0.01,-0.11923,0.00013,7.63628]
[1777984113085,38.51,81210.24,0.01,-0.119,0.00013,7.6228]
[1777984118119,38.52,81209.44,0.01,-0.11916,0.00013,7.62981]
[1777984121571,38.52,81210.43,0.01,-0.11905,0.00013,7.62522]
[1777984121775,38.52,81210.43,0.01,-0.11905,0.00013,7.62522]
[1777984122012,38.52,81210.43,0.01,-0.11905,0.00013,7.62522]
[1777984122258,38.52,81210.43,0.01,-0.11905,0.00013,7.62522]
[1777984122293,38.53,81201.2,0.01,-0.12031,0.00014,7.68106]
[1777984123816,38.53,81201.2,0.01,-0.12032,0.00014,7.68142]
[1777984124301,38.53,81201.2,0.01,-0.12032,0.00014,7.68142]
[1777984124162,38.53,81189.94,0.01,-0.12186,0.00014,7.74937]
[1777984125168,38.53,81190.08,0.01,-0.12184,0.00014,7.74873]
[1777984130203,38.53,81197.28,0.01,-0.12087,0.00014,7.70579]
[1777984135238,38.53,81192.93,0.01,-0.12149,0.00014,7.73319]
[1777984140272,38.54,81187.46,0.01,-0.12227,0.00014,7.76741]
[1777984146004,38.54,81186.65,0.01,-0.12239,0.00014,7.77282]
[1777984146318,38.54,81189.18,0.01,-0.12205,0.00014,7.75778]
[1777984147136,38.54,81189.18,0.01,-0.12205,0.00014,7.75778]
[1777984147322,38.54,81189.12,0.01,-0.12206,0.00014,7.75824]
[1777984151642,38.54,81190.52,0.01,-0.12187,0.00014,7.75014]
[1777984151702,38.54,81189.27,0.01,-0.12205,0.00014,7.75777]
[1777984152906,38.54,81189.27,0.01,-0.12205,0.00014,7.75777]
[1777984153006,38.55,81189.25,0.01,-0.12206,0.00014,7.75837]
[1777984158290,38.55,81189.46,0.01,-0.12205,0.00014,7.75805]
[1777984161708,38.55,81189.22,0.01,-0.1221,0.00014,7.7602]
[1777984161984,38.55,81189.22,0.01,-0.1221,0.00014,7.7602]
[1777984162085,38.55,81197.15,0.01,-0.12102,0.00014,7.7126]
[1777984167116,38.55,81200.72,0.01,-0.12054,0.00014,7.69137]
[1777984173505,38.55,81198.93,0.01,-0.12069,0.00014,7.69477]
[1777984178541,38.56,81189.9,0.01,-0.12193,0.00014,7.74934]
[1777984180195,38.56,81189.9,0.01,-0.12193,0.00014,7.74934]
[1777984180296,38.56,81183.04,0.01,-0.12287,0.00014,7.79062]
[1777984184376,38.55,81184.56,0.01,-0.12266,0.00014,7.78131]
[1777984184582,38.55,81182.83,0.01,-0.1229,0.00014,7.79169]
[1777984188759,38.56,81180.82,0.01,-0.12319,0.00014,7.8043]
[1777984188762,38.56,81181.79,0.01,-0.12306,0.00014,7.79867]
[1777984194653,38.56,81184.68,0.01,-0.12269,0.00014,7.78266]
[1777984196085,38.56,81184.68,0.01,-0.12269,0.00014,7.78266]
[1777984196109,38.56,81184.54,0.01,-0.12272,0.00014,7.78398]
[1777984201167,38.57,81184.01,0.01,-0.12282,0.00014,7.78839]
[1777984202387,38.57,81184.01,0.01,-0.12284,0.00014,7.7894]
[1777984206306,38.58,81192.58,0.01,-0.12168,0.00014,7.7385]
[1777984211032,38.58,81195.76,0.01,-0.12125,0.00014,7.71961]
[1777984211730,38.58,81195.65,0.01,-0.12127,0.00014,7.7203]
[1777984211759,38.58,81195.65,0.01,-0.12127,0.00014,7.7203]
[1777984211802,38.58,81203.46,0.01,-0.12021,0.00014,7.67339]
[1777984212618,38.58,81203.46,0.01,-0.12021,0.00014,7.67339]
[1777984212696,38.58,81203.46,0.01,-0.12021,0.00014,7.67339]
[1777984212780,38.58,81203.2,0.01,-0.12024,0.00014,7.67498]
[1777984217815,38.58,81202.78,0.01,-0.12031,0.00014,7.67796]
[1777984222708,38.58,81203.6,0.01,-0.12021,0.00014,7.67338]
[1777984222711,38.58,81203.6,0.01,-0.12021,0.00014,7.67338]
[1777984222850,38.58,81203.6,0.01,-0.12021,0.00014,7.67338]
[1777984227640,38.58,81204.47,0.01,-0.1201,0.00014,7.66842]
[1777984227672,38.58,81204.47,0.01,-0.1201,0.00014,7.66842]
[1777984227885,38.58,81204.47,0.01,-0.1201,0.00014,7.66842]
[1777984227989,38.58,81205.39,0.01,-0.11997,0.00014,7.66303]
[1777984229150,38.58,81205.39,0.01,-0.11997,0.00014,7.66303]
[1777984229251,38.58,81205.66,0.01,-0.11994,0.00014,7.66148]
[1777984234934,38.59,81208.11,0.01,-0.11954,0.00013,7.64029]
[1777984239969,38.59,81208.09,0.01,-0.11957,0.00014,7.64161]
[1777984245004,38.59,81208.55,0.01,-0.11951,0.00013,7.63919]
[1777984247844,38.59,81208.57,0.01,-0.11951,0.00013,7.63919]
[1777984248031,38.59,81208.85,0.01,-0.11947,0.00013,7.63752]
[1777984250039,38.59,81197.65,0.01,-0.121,0.00014,7.70509]
[1777984251023,38.59,81197.65,0.01,-0.121,0.00014,7.70509]
[1777984251097,38.59,81204.44,0.01,-0.12008,0.00014,7.66434]
[1777984257092,38.59,81210.18,0.01,-0.11931,0.00013,7.63027]
[1777984259225,38.59,81208.7,0.01,-0.11951,0.00013,7.6392]
[1777984259320,38.59,81206.71,0.01,-0.11978,0.00014,7.65117]
[1777984260524,38.59,81206.71,0.01,-0.11978,0.00014,7.65121]
[1777984261120,38.59,81207.04,0.01,-0.11974,0.00014,7.64927]
[1777984264244,38.6,81210.93,0.01,-0.11922,0.00013,7.62609]
[1777984264319,38.6,81210.93,0.01,-0.11922,0.00013,7.62609]
[1777984264876,38.6,81215.53,0.01,-0.1186,0.00013,7.59863]
[1777984266271,38.6,81215.53,0.01,-0.1186,0.00013,7.59863]
[1777984266314,38.6,81215.53,0.01,-0.1186,0.00013,7.59863]
[1777984267283,38.6,81221.42,0.01,-0.11782,0.00013,7.56368]
[1777984267314,38.6,81222.84,0.01,-0.11763,0.00013,7.55535]
[1777984270189,38.6,81231.49,0.01,-0.11649,0.00013,7.50431]
[1777984271761,38.6,81228.76,0.01,-0.11686,0.00013,7.52079]
[1777984274218,38.6,81213.83,0.01,-0.11886,0.00013,7.61039]
[1777984275361,38.6,81213.83,0.01,-0.11886,0.00013,7.61039]
[1777984275428,38.6,81208.67,0.01,-0.11956,0.00013,7.64132]
[1777984275554,38.6,81208.67,0.01,-0.11956,0.00013,7.64132]
[1777984277034,38.6,81208.67,0.01,-0.11956,0.00013,7.64135]
[1777984277051,38.6,81208.67,0.01,-0.11956,0.00013,7.64135]
[1777984277239,38.6,81208.67,0.01,-0.11956,0.00013,7.64135]
[1777984277344,38.6,81206.2,0.01,-0.11989,0.00014,7.65617]
[1777984278037,38.6,81206.2,0.01,-0.11989,0.00014,7.65617]
[1777984278085,38.6,81206.2,0.01,-0.11989,0.00014,7.65617]
[1777984278246,38.6,81206.2,0.01,-0.11989,0.00014,7.65617]
[1777984278273,38.6,81206.2,0.01,-0.11989,0.00014,7.65617]
[1777984278296,38.6,81208.78,0.01,-0.11955,0.00013,7.64079]
[1777984279648,38.6,81208.78,0.01,-0.11955,0.00013,7.64081]
[1777984279890,38.6,81208.78,0.01,-0.11955,0.00013,7.64081]
[1777984282273,38.6,81199.75,0.01,-0.12077,0.00014,7.69493]
[1777984282572,38.6,81199.75,0.01,-0.12077,0.00014,7.69493]
[1777984282991,38.6,81199.75,0.01,-0.12077,0.00014,7.69493]
[1777984283741,38.6,81198.88,0.01,-0.12089,0.00014,7.7004]
[1777984284288,38.6,81194.66,0.01,-0.12147,0.00014,7.72594]
[1777984289322,38.61,81194.26,0.01,-0.12155,0.00014,7.72932]
[1777984290866,38.61,81191.97,0.01,-0.12187,0.00014,7.74329]
[1777984290880,38.61,81191.97,0.01,-0.12187,0.00014,7.74329]
[1777984290883,38.61,81191.97,0.01,-0.12187,0.00014,7.74329]
[1777984291339,38.61,81190.23,0.01,-0.12201,0.00014,7.74619]
[1777984291636,38.61,81190.23,0.01,-0.12201,0.00014,7.74619]
[1777984292347,38.61,81189.32,0.01,-0.12214,0.00014,7.75204]
[1777984294663,38.61,81190.75,0.01,-0.12196,0.00014,7.74423]
[1777984295367,38.61,81191.29,0.01,-0.1219,0.00014,7.7414]
[1777984295848,38.61,81191.29,0.01,-0.1219,0.00014,7.7414]
[1777984296610,38.62,81191.59,0.01,-0.12187,0.00014,7.74001]
[1777984300810,38.62,81186.24,0.01,-0.12264,0.00014,7.7738]
[1777984301677,38.62,81184.41,0.01,-0.1229,0.00014,7.78518]
[1777984302416,38.63,81200.67,0.01,-0.12069,0.00014,7.68802]
[1777984304429,38.63,81208.5,0.01,-0.11964,0.00013,7.64187]
[1777984305684,38.63,81208.81,0.01,-0.11961,0.00013,7.64059]
[1777984306444,38.63,81208.76,0.01,-0.11963,0.00013,7.64116]
[1777984311479,38.64,81208.22,0.01,-0.11974,0.00014,7.64602]
[1777984316513,38.65,81209.09,0.01,-0.11968,0.00013,7.6435]
[1777984321712,38.66,81209.27,0.01,-0.1197,0.00013,7.64452]
[1777984324194,38.66,81210.88,0.01,-0.11949,0.00013,7.63534]
[1777984324378,38.66,81212.14,0.01,-0.11933,0.00013,7.62812]
[1777984326437,38.66,81200.15,0.01,-0.12097,0.00014,7.70083]
[1777984331620,38.67,81198.51,0.01,-0.12124,0.00014,7.71285]
[1777984336655,38.68,81201.35,0.01,-0.12091,0.00014,7.69792]
[1777984341689,38.68,81203.44,0.01,-0.12064,0.00014,7.68636]
[1777984346725,38.69,81202.12,0.01,-0.12085,0.00014,7.69531]
[1777984352032,38.69,81206.65,0.01,-0.12027,0.00014,7.66984]
[1777984352124,38.69,81208.41,0.01,-0.11994,0.00014,7.65205]
[1777984356038,38.7,81209.15,0.01,-0.11987,0.00013,7.64887]
[1777984356070,38.7,81209.45,0.01,-0.11984,0.00013,7.64739]
[1777984361832,38.71,81210.1,0.01,-0.11979,0.00013,7.64543]
[1777984366868,38.71,81208.26,0.01,-0.12008,0.00014,7.65832]
[1777984369294,38.72,81199.46,0.01,-0.12131,0.00014,7.71234]
[1777984374294,38.72,81204.1,0.01,-0.1207,0.00014,7.68572]
[1777984379337,38.73,81201.05,0.01,-0.12113,0.00014,7.70466]
[1777984384544,38.73,81197.72,0.01,-0.1216,0.00014,7.72546]
[1777984390630,38.74,81203.44,0.01,-0.12089,0.00014,7.69417]
[1777984396404,38.75,81202.01,0.01,-0.12114,0.00014,7.70506]
[1777984404128,38.76,81205.25,0.01,-0.12077,0.00014,7.68885]
[1777984406674,38.76,81205.96,0.01,-0.12067,0.00014,7.68461]
[1777984407223,38.76,81205.96,0.01,-0.12067,0.00014,7.68461]
[1777984407291,38.76,81205.66,0.01,-0.12073,0.00014,7.68713]
[1777984408866,38.76,81205.66,0.01,-0.12073,0.00014,7.68723]
[1777984409445,38.76,81205.66,0.01,-0.12073,0.00014,7.68723]
[1777984409464,38.76,81205.66,0.01,-0.12073,0.00014,7.68723]
[1777984410462,38.76,81199.05,0.01,-0.12163,0.00014,7.72684]
[1777984415682,38.76,81200.03,0.01,-0.1214,0.00014,7.71312]
[1777984420241,38.76,81207.02,0.01,-0.12045,0.00014,7.67128]
[1777984425277,38.76,81212.85,0.01,-0.11966,0.00013,7.63671]
[1777984430333,38.76,81214.43,0.01,-0.11946,0.00013,7.6275]
[1777984436353,38.77,81214.81,0.01,-0.11941,0.00013,7.62561]
[1777984437521,38.77,81214.81,0.01,-0.11941,0.00013,7.62561]
[1777984437573,38.77,81214.81,0.01,-0.11941,0.00013,7.62561]
[1777984438156,38.77,81215.81,0.01,-0.11928,0.00013,7.61971]
[1777984439343,38.77,81215.81,0.01,-0.11928,0.00013,7.61977]
[1777984439389,38.77,81228.66,0.01,-0.11757,0.00013,7.54339]
[1777984440607,38.77,81228.66,0.01,-0.11757,0.00013,7.54339]
[1777984443677,38.77,81237.36,0.01,-0.11643,0.00013,7.49241]
[1777984446589,38.77,81239.86,0.01,-0.11611,0.00013,7.47804]
[1777984447315,38.77,81242.17,0.01,-0.11581,0.00013,7.46461]
[1777984447340,38.77,81242.17,0.01,-0.11581,0.00013,7.46461]
[1777984447613,38.77,81242.17,0.01,-0.11581,0.00013,7.46461]
[1777984447626,38.77,81242.17,0.01,-0.11581,0.00013,7.46461]
[1777984453471,38.78,81252.5,0.01,-0.1145,0.00013,7.40541]
[1777984458507,38.79,81251.89,0.01,-0.11462,0.00013,7.41079]
[1777984459514,38.79,81245.12,0.01,-0.11551,0.00013,7.45113]
[1777984460626,38.79,81235.25,0.01,-0.11682,0.00013,7.50985]
[1777984466106,38.79,81231.11,0.01,-0.11739,0.00013,7.53538]
[1777984466443,38.79,81231.11,0.01,-0.11739,0.00013,7.53538]
[1777984466687,38.79,81228.53,0.01,-0.11773,0.00013,7.55087]
[1777984470591,38.79,81220.39,0.01,-0.11883,0.00013,7.59979]
[1777984475625,38.79,81215.44,0.01,-0.1194,0.00013,7.62186]
[1777984480661,38.8,81215.45,0.01,-0.11942,0.00013,7.62257]
[1777984485695,38.8,81212.57,0.01,-0.11982,0.00013,7.64054]
[1777984490731,38.8,81209.69,0.01,-0.12023,0.00014,7.65852]
[1777984495770,38.81,81211.39,0.01,-0.12001,0.00013,7.64899]
[1777984501236,38.81,81211.52,0.01,-0.12002,0.00013,7.64908]
[1777984506593,38.81,81210.49,0.01,-0.12017,0.00013,7.65594]
[1777984506690,38.81,81203.75,0.01,-0.1211,0.00014,7.6969]
[1777984508873,38.82,81210.13,0.01,-0.12024,0.00013,7.65905]
[1777984511680,38.82,81203.65,0.01,-0.12113,0.00014,7.69838]
[1777984516933,38.82,81201.79,0.01,-0.12141,0.00014,7.71066]
[1777984521969,38.83,81198.62,0.01,-0.12187,0.00014,7.73075]
[1777984527142,38.83,81198.79,0.01,-0.12187,0.00014,7.7308]
[1777984527567,38.83,81198.79,0.01,-0.12187,0.00014,7.7308]
[1777984527588,38.83,81198.79,0.01,-0.12187,0.00014,7.7308]
[1777984527643,38.83,81190.45,0.01,-0.12302,0.00014,7.7811]
[1777984528593,38.83,81190.45,0.01,-0.12302,0.00014,7.7811]
[1777984528691,38.83,81178.97,0.01,-0.12461,0.00014,7.85024]
[1777984529867,38.83,81178.97,0.01,-0.12461,0.00014,7.85024]
[1777984530084,38.83,81178.97,0.01,-0.12461,0.00014,7.85024]
[1777984530396,38.83,81178.97,0.01,-0.12461,0.00014,7.85024]
[1777984530497,38.84,81177.63,0.01,-0.12481,0.00014,7.8588]
[1777984531292,38.84,81177.63,0.01,-0.12481,0.00014,7.8588]
[1777984531455,38.84,81177.63,0.01,-0.12481,0.00014,7.8588]
[1777984531726,38.84,81172.0,0.01,-0.12549,0.00014,7.88506]
[1777984532774,38.84,81155.2,0.01,-0.12785,0.00014,7.98628]
[1777984533500,38.84,81155.2,0.01,-0.12785,0.00014,7.98628]
[1777984533587,38.84,81142.84,0.01,-0.12961,0.00014,8.06097]
[1777984537244,38.84,81155.27,0.01,-0.12785,0.00014,7.98615]
[1777984542481,38.84,81158.18,0.01,-0.12745,0.00014,7.96932]
[1777984547464,38.84,81157.29,0.01,-0.12759,0.00014,7.97514]
[1777984550173,38.85,81168.15,0.01,-0.12609,0.00014,7.91075]
[1777984555209,38.85,81165.34,0.01,-0.12651,0.00014,7.92882]
[1777984557208,38.85,81164.39,0.01,-0.12665,0.00014,7.93476]
[1777984557634,38.85,81164.39,0.01,-0.12665,0.00014,7.93476]
[1777984557663,38.85,81168.85,0.01,-0.12603,0.00014,7.90842]
[1777984563264,38.86,81168.76,0.01,-0.12607,0.00014,7.91025]
[1777984566406,38.86,81169.9,0.01,-0.12593,0.00014,7.90417]
[1777984566412,38.86,81169.9,0.01,-0.12593,0.00014,7.90417]
[1777984566740,38.86,81169.9,0.01,-0.12593,0.00014,7.90417]
[1777984566831,38.86,81183.35,0.01,-0.12407,0.00014,7.82351]
[1777984568782,38.86,81183.35,0.01,-0.12407,0.00014,7.82351]
[1777984568789,38.86,81204.36,0.01,-0.12119,0.00014,7.69796]
[1777984569411,38.86,81204.36,0.01,-0.12119,0.00014,7.69796]
[1777984570262,38.86,81205.72,0.01,-0.12101,0.00014,7.68982]
[1777984571450,38.86,81205.72,0.01,-0.12101,0.00014,7.68982]
[1777984571484,38.86,81206.6,0.01,-0.12089,0.00014,7.68456]
[1777984572671,38.86,81206.6,0.01,-0.12089,0.00014,7.68456]
[1777984574857,38.86,81206.55,0.01,-0.1209,0.00014,7.68485]
[1777984575811,38.86,81207.38,0.01,-0.12078,0.00014,7.67989]
[1777984581392,38.86,81212.97,0.01,-0.12003,0.00013,7.64658]
[1777984586661,38.86,81214.75,0.01,-0.11979,0.00013,7.63607]
[1777984586952,38.86,81215.99,0.01,-0.11963,0.00013,7.62871]
[1777984587435,38.86,81215.99,0.01,-0.11963,0.00013,7.62873]
[1777984588817,38.86,81215.99,0.01,-0.11963,0.00013,7.62873]
[1777984588966,38.86,81215.05,0.01,-0.11975,0.00013,7.63435]
[1777984589188,38.86,81215.05,0.01,-0.11975,0.00013,7.63435]
[1777984589608,38.86,81228.98,0.01,-0.11789,0.00013,7.55158]
[1777984592473,38.86,81235.44,0.01,-0.11694,0.00013,7.506]
[1777984597508,38.87,81236.32,0.01,-0.11685,0.00013,7.50169]
[1777984602543,38.87,81236.86,0.01,-0.11679,0.00013,7.49923]
[1777984607577,38.87,81237.84,0.01,-0.11668,0.00013,7.49411]
[1777984612613,38.87,81242.53,0.01,-0.11608,0.00013,7.46712]
[1777984617852,38.88,81241.96,0.01,-0.11616,0.00013,7.47106]
[1777984624737,38.88,81242.44,0.01,-0.11612,0.00013,7.46913]
[1777984626888,38.88,81242.08,0.01,-0.11617,0.00013,7.4715]
[1777984626711,38.88,81235.34,0.01,-0.11706,0.00013,7.51145]
[1777984627455,38.88,81235.34,0.01,-0.11706,0.00013,7.51145]
[1777984628053,38.88,81232.49,0.01,-0.11744,0.00013,7.52838]
[1777984629249,38.88,81231.96,0.01,-0.11751,0.00013,7.53156]
[1777984636132,38.88,81235.99,0.01,-0.117,0.00013,7.50835]
[1777984640650,38.89,81232.04,0.01,-0.11753,0.00013,7.5322]
[1777984641791,38.89,81230.96,0.01,-0.11767,0.00013,7.53871]
[1777984642351,38.89,81229.81,0.01,-0.11783,0.00013,7.54564]
[1777984643055,38.89,81229.81,0.01,-0.11783,0.00013,7.54575]
[1777984643474,38.89,81229.81,0.01,-0.11783,0.00013,7.54575]
[1777984644242,38.89,81229.04,0.01,-0.11794,0.00013,7.55043]
[1777984645080,38.89,81228.48,0.01,-0.11801,0.00013,7.55386]
[1777984645732,38.89,81228.48,0.01,-0.11801,0.00013,7.55386]
[1777984646323,38.89,81227.97,0.01,-0.11808,0.00013,7.55699]
[1777984647036,38.89,81227.42,0.01,-0.11816,0.00013,7.56037]
[1777984652893,38.89,81222.98,0.01,-0.11867,0.00013,7.5796]
[1777984657228,38.89,81224.5,0.01,-0.11847,0.00013,7.57101]
[1777984658323,38.89,81223.59,0.01,-0.1186,0.00013,7.57651]
[1777984658939,38.89,81223.59,0.01,-0.1186,0.00013,7.57651]
[1777984667997,38.9,81225.03,0.01,-0.11843,0.00013,7.56896]
[1777984673902,38.9,81225.6,0.01,-0.11834,0.00013,7.5652]
[1777984683103,38.9,81227.14,0.01,-0.11814,0.00013,7.55613]
[1777984688137,38.9,81228.43,0.01,-0.11798,0.00013,7.54894]
[1777984692091,38.9,81227.61,0.01,-0.11809,0.00013,7.55418]
[1777984692613,38.9,81227.61,0.01,-0.11809,0.00013,7.55418]
[1777984692832,38.9,81227.61,0.01,-0.11809,0.00013,7.55418]
[1777984692900,38.9,81227.61,0.01,-0.11809,0.00013,7.55418]
[1777984694182,38.9,81214.27,0.01,-0.11988,0.00013,7.63357]
[1777984699217,38.9,81212.57,0.01,-0.1201,0.00013,7.64336]
[1777984702926,38.9,81225.04,0.01,-0.11843,0.00013,7.56914]
[1777984708280,38.9,81221.24,0.01,-0.11894,0.00013,7.59181]
[1777984712299,38.9,81218.8,0.01,-0.11917,0.00013,7.59853]
[1777984712589,38.9,81218.8,0.01,-0.11917,0.00013,7.59853]
[1777984712741,38.9,81207.29,0.01,-0.12072,0.00014,7.66697]
[1777984713952,38.9,81207.29,0.01,-0.12072,0.00014,7.66697]
[1777984714338,38.9,81207.29,0.01,-0.12072,0.00014,7.66697]
[1777984714990,38.9,81207.29,0.01,-0.12072,0.00014,7.66697]
[1777984714428,38.9,81197.22,0.01,-0.12208,0.00014,7.72671]
[1777984715515,38.9,81207.16,0.01,-0.12072,0.00014,7.66725]
[1777984718424,38.89,81213.57,0.01,-0.11985,0.00013,7.62885]
[1777984720109,38.89,81213.57,0.01,-0.11985,0.00013,7.62885]
[1777984720364,38.89,81213.09,0.01,-0.11992,0.00013,7.63164]
[1777984725407,38.89,81208.72,0.01,-0.1205,0.00014,7.65725]
[1777984727082,38.89,81209.35,0.01,-0.12041,0.00014,7.6534]
[1777984727104,38.89,81209.35,0.01,-0.12041,0.00014,7.6534]
[1777984729427,38.89,81198.25,0.01,-0.12191,0.00014,7.71928]
[1777984730967,38.89,81198.25,0.01,-0.12191,0.00014,7.71928]
[1777984732669,38.89,81197.09,0.01,-0.12207,0.00014,7.72648]
[1777984732714,38.89,81197.09,0.01,-0.12208,0.00014,7.72658]
[1777984734610,38.89,81197.09,0.01,-0.12208,0.00014,7.72667]
[1777984735013,38.89,81196.06,0.01,-0.12222,0.00014,7.73292]
[1777984735551,38.89,81196.06,0.01,-0.12222,0.00014,7.73292]
[1777984741203,38.89,81202.76,0.01,-0.12129,0.00014,7.69228]
[1777984746545,38.89,81201.12,0.01,-0.12151,0.00014,7.70156]
[1777984751581,38.89,81198.54,0.01,-0.12185,0.00014,7.71652]
[1777984752093,38.89,81198.54,0.01,-0.12185,0.00014,7.71652]
[1777984754422,38.89,81196.7,0.01,-0.12209,0.00014,7.72733]
[1777984756573,38.89,81202.89,0.01,-0.12125,0.00014,7.69028]
[1777984756796,38.89,81202.89,0.01,-0.12125,0.00014,7.69028]
[1777984756897,38.89,81208.0,0.01,-0.12056,0.00014,7.65983]
[1777984762660,38.89,81213.77,0.01,-0.11978,0.00013,7.62567]
[1777984767694,38.89,81207.59,0.01,-0.12062,0.00014,7.66257]
[1777984771727,38.89,81213.21,0.01,-0.11976,0.00013,7.62141]
[1777984776758,38.89,81219.63,0.01,-0.1189,0.00013,7.58351]
[1777984781793,38.89,81218.21,0.01,-0.1191,0.00013,7.59217]
[1777984785100,38.89,81219.74,0.01,-0.1189,0.00013,7.5832]
[1777984785820,38.89,81220.02,0.01,-0.11886,0.00013,7.58157]
[1777984786675,38.89,81220.02,0.01,-0.11886,0.00013,7.58157]
[1777984786754,38.89,81220.46,0.01,-0.1188,0.00013,7.579]
[1777984790199,38.89,81220.46,0.01,-0.1188,0.00013,7.579]
[1777984790855,38.89,81220.46,0.01,-0.11881,0.00013,7.57926]
[1777984793878,38.89,81232.16,0.01,-0.11725,0.00013,7.51007]
[1777984794093,38.89,81232.16,0.01,-0.11725,0.00013,7.51007]
[1777984795223,38.89,81236.14,0.01,-0.11673,0.00013,7.48666]
[1777984795892,38.89,81235.66,0.01,-0.1168,0.00013,7.48966]
[1777984796473,38.89,81235.66,0.01,-0.1168,0.00013,7.48966]
[1777984799315,38.9,81240.72,0.01,-0.11614,0.00013,7.46026]
[1777984799585,38.9,81240.72,0.01,-0.11614,0.00013,7.46026]
[1777984800728,38.9,81236.62,0.01,-0.11669,0.00013,7.48468]
[1777984802327,38.9,81235.51,0.01,-0.11684,0.00013,7.49159]
[1777984803956,38.9,81242.33,0.01,-0.11595,0.00013,7.45165]
[1777984808021,38.9,81248.13,0.01,-0.11519,0.00013,7.41741]
[1777984809416,38.9,81249.58,0.01,-0.115,0.00013,7.40885]
[1777984809991,38.9,81252.01,0.01,-0.11468,0.00013,7.39453]
[1777984813434,38.9,81252.86,0.01,-0.11457,0.00013,7.38953]
[1777984813439,38.9,81252.86,0.01,-0.11457,0.00013,7.38953]
[1777984814023,38.9,81252.86,0.01,-0.11457,0.00013,7.38954]
[1777984816861,38.9,81253.17,0.01,-0.11454,0.00013,7.38802]
[1777984817461,38.9,81253.79,0.01,-0.11446,0.00013,7.38439]
[1777984817964,38.9,81253.79,0.01,-0.11446,0.00013,7.38439]
[1777984817975,38.9,81253.79,0.01,-0.11446,0.00013,7.38439]
[1777984823004,38.9,81253.81,0.01,-0.11447,0.00013,7.3849]
[1777984823058,38.9,81253.81,0.01,-0.11447,0.00013,7.3849]
[1777984823169,38.9,81249.23,0.01,-0.11507,0.00013,7.4122]
[1777984823608,38.9,81249.23,0.01,-0.11507,0.00013,7.4122]
[1777984825097,38.91,81238.76,0.01,-0.11646,0.00013,7.47446]
[1777984830136,38.91,81239.43,0.01,-0.11639,0.00013,7.47143]
[1777984832578,38.91,81238.08,0.01,-0.11648,0.00013,7.47204]
[1777984835853,38.91,81239.33,0.01,-0.11632,0.00013,7.46523]
[1777984840739,38.92,81238.37,0.01,-0.11647,0.00013,7.47174]
[1777984842324,38.92,81237.87,0.01,-0.11654,0.00013,7.47512]
[1777984845868,38.92,81244.72,0.01,-0.11567,0.00013,7.43577]
[1777984851279,38.93,81244.41,0.01,-0.11574,0.00013,7.43896]
[1777984856319,38.93,81243.12,0.01,-0.11594,0.00013,7.44786]
[1777984861351,38.94,81244.22,0.01,-0.11582,0.00013,7.44261]
[1777984866385,38.94,81247.13,0.01,-0.11547,0.00013,7.42677]
[1777984871420,38.95,81246.59,0.01,-0.11557,0.00013,7.4313]
[1777984876455,38.95,81247.39,0.01,-0.11549,0.00013,7.42795]
[1777984880292,38.95,81251.76,0.01,-0.11493,0.00013,7.40277]
[1777984881013,38.95,81251.76,0.01,-0.11493,0.00013,7.40277]
[1777984882196,38.96,81254.48,0.01,-0.1146,0.00013,7.38772]
[1777984882497,38.96,81254.92,0.01,-0.11454,0.00013,7.38517]
[1777984886128,38.96,81255.14,0.01,-0.11451,0.00013,7.38396]
[1777984886174,38.96,81256.45,0.01,-0.11435,0.00013,7.37635]
[1777984886747,38.96,81265.79,0.01,-0.11314,0.00013,7.32152]
[1777984889651,38.96,81259.2,0.01,-0.114,0.00013,7.36055]
[1777984895079,38.96,81263.21,0.01,-0.11338,0.00013,7.32954]
[1777984895130,38.96,81256.17,0.01,-0.1143,0.00013,7.37119]
[1777984896356,38.96,81256.17,0.01,-0.1143,0.00013,7.37119]
[1777984896740,38.96,81256.17,0.01,-0.1143,0.00013,7.37119]
[1777984896758,38.96,81256.17,0.01,-0.1143,0.00013,7.37119]
[1777984896813,38.96,81255.42,0.01,-0.11441,0.00013,7.37582]
[1777984899132,38.96,81255.42,0.01,-0.11441,0.00013,7.37592]
[1777984900233,38.96,81255.73,0.01,-0.11437,0.00013,7.37419]
[1777984900398,38.96,81256.56,0.01,-0.11426,0.00013,7.36931]
[1777984900626,38.96,81256.12,0.01,-0.11432,0.00013,7.37199]
[1777984903198,38.96,81255.96,0.01,-0.11435,0.00013,7.37312]
[1777984908496,38.96,81256.11,0.01,-0.11434,0.00013,7.37272]
[1777984908802,38.96,81252.34,0.01,-0.11483,0.00013,7.39496]
[1777984909317,38.96,81252.34,0.01,-0.11483,0.00013,7.39496]
[1777984909332,38.96,81252.34,0.01,-0.11483,0.00013,7.39496]
[1777984909690,38.96,81252.34,0.01,-0.11483,0.00013,7.39496]
[1777984912514,38.97,81249.62,0.01,-0.11519,0.00013,7.41129]
[1777984912561,38.97,81249.62,0.01,-0.11519,0.00013,7.41129]
[1777984913194,38.97,81247.68,0.01,-0.11546,0.00013,7.42326]
[1777984914479,38.97,81246.94,0.01,-0.11555,0.00013,7.42762]
[1777984919771,38.97,81248.18,0.01,-0.11543,0.00013,7.42189]
[1777984924806,38.98,81255.05,0.01,-0.11456,0.00013,7.38286]
[1777984929840,38.99,81258.21,0.01,-0.11419,0.00013,7.36598]
[1777984934891,38.99,81259.84,0.01,-0.11401,0.00013,7.3582]
[1777984939910,39.0,81257.45,0.01,-0.11436,0.00013,7.37406]
[1777984944917,39.0,81257.46,0.01,-0.11439,0.00013,7.37542]
[1777984944949,39.01,81257.46,0.01,-0.1144,0.00013,7.37578]
[1777984946718,39.01,81257.63,0.01,-0.11439,0.00013,7.37513]
[1777984946960,39.01,81257.63,0.01,-0.11439,0.00013,7.37513]
[1777984947046,39.01,81258.26,0.01,-0.11431,0.00013,7.37179]
[1777984953001,39.02,81255.7,0.01,-0.11459,0.00013,7.38121]
[1777984958036,39.02,81255.39,0.01,-0.11467,0.00013,7.3847]
[1777984960519,39.02,81253.8,0.01,-0.11489,0.00013,7.39469]
[1777984961088,39.03,81245.56,0.01,-0.11598,0.00013,7.44348]
[1777984961702,39.03,81245.56,0.01,-0.11598,0.00013,7.44348]
[1777984963144,39.03,81245.56,0.01,-0.11598,0.00013,7.44372]
[1777984963231,39.03,81242.2,0.01,-0.11643,0.00013,7.46375]
[1777984969113,39.03,81240.19,0.01,-0.11672,0.00013,7.47687]
[1777984974148,39.04,81236.29,0.01,-0.11726,0.00013,7.50078]
[1777984979183,39.04,81241.11,0.01,-0.11664,0.00013,7.4733]
[1777984984223,39.04,81247.41,0.01,-0.11581,0.00013,7.43594]
[1777984989263,39.04,81247.31,0.01,-0.11582,0.00013,7.4364]
[1777984991917,39.04,81253.64,0.01,-0.11499,0.00013,7.39921]
[1777984992844,39.04,81259.42,0.01,-0.11424,0.00013,7.36534]
[1777984993318,39.04,81259.42,0.01,-0.11424,0.00013,7.36534]
[1777984993289,39.04,81264.99,0.01,-0.11352,0.00013,7.33279]
[1777984993935,39.04,81264.99,0.01,-0.11352,0.00013,7.33279]
[1777984999330,39.04,81264.41,0.01,-0.11361,0.00013,7.33702]
[1777985000123,39.04,81264.41,0.01,-0.11361,0.00013,7.33702]
[1777985005342,39.04,81264.38,0.01,-0.11363,0.00013,7.33775]
[1777985009105,39.05,81270.65,0.01,-0.11283,0.00013,7.30162]
[1777985009255,39.05,81270.65,0.01,-0.11283,0.00013,7.30162]
[1777985012214,39.05,81271.13,0.01,-0.11278,0.00013,7.29936]
[1777985017459,39.05,81273.01,0.01,-0.11247,0.00013,7.282]
[1777985021373,39.05,81273.13,0.01,-0.11247,0.00013,7.28169]
[1777985024549,39.06,81273.14,0.01,-0.11248,0.00013,7.28242]
[1777985030551,39.06,81273.16,0.01,-0.11251,0.00013,7.28365]
[1777985035585,39.07,81274.51,0.01,-0.11236,0.00013,7.27672]
[1777985038339,39.07,81274.59,0.01,-0.11235,0.00013,7.27645]
[1777985040032,39.07,81275.04,0.01,-0.1123,0.00013,7.27421]
[1777985040169,39.07,81275.18,0.01,-0.11229,0.00013,7.27378]
[1777985045338,39.07,81275.29,0.01,-0.1123,0.00013,7.2741]
[1777985046481,39.07,81275.29,0.01,-0.1123,0.00013,7.2741]
[1777985046681,39.07,81275.29,0.01,-0.1123,0.00013,7.2741]
[1777985046695,39.07,81275.29,0.01,-0.1123,0.00013,7.2741]
[1777985046707,39.07,81275.33,0.01,-0.1123,0.00013,7.27406]
[1777985047704,39.07,81275.33,0.01,-0.1123,0.00013,7.27406]
[1777985047719,39.07,81275.33,0.01,-0.1123,0.00013,7.27406]
[1777985047748,39.07,81275.07,0.01,-0.11233,0.00013,7.27576]
[1777985053717,39.08,81275.49,0.01,-0.1123,0.00013,7.27442]
[1777985056240,39.08,81275.47,0.01,-0.11231,0.00013,7.27472]
[1777985056301,39.08,81276.06,0.01,-0.11224,0.00013,7.27164]
[1777985061772,39.08,81275.0,0.01,-0.1124,0.00013,7.27873]
[1777985066334,39.09,81274.97,0.01,-0.11241,0.00013,7.27942]
[1777985067557,39.09,81274.84,0.01,-0.11244,0.00013,7.28068]
[1777985068773,39.09,81275.2,0.01,-0.1124,0.00013,7.27875]
[1777985069365,39.09,81275.2,0.01,-0.1124,0.00013,7.27875]
[1777985076991,39.09,81275.71,0.01,-0.11226,0.00013,7.26942]
[1777985083927,39.1,81277.58,0.01,-0.11206,0.00013,7.25999]
[1777985088973,39.1,81276.97,0.01,-0.11215,0.00013,7.26444]
[1777985092942,39.1,81276.73,0.01,-0.1122,0.00013,7.26637]
[1777985094546,39.1,81276.4,0.01,-0.11224,0.00013,7.26847]
[1777985101049,39.11,81276.55,0.01,-0.11225,0.00013,7.26902]
[1777985103373,39.11,81276.35,0.01,-0.11228,0.00013,7.27036]
[1777985104805,39.11,81276.6,0.01,-0.11226,0.00013,7.26924]
[1777985104819,39.11,81276.72,0.01,-0.11224,0.00013,7.26854]
[1777985110652,39.11,81276.69,0.01,-0.11226,0.00013,7.2694]
[1777985112881,39.12,81277.1,0.01,-0.11222,0.00013,7.26769]
[1777985113134,39.12,81277.1,0.01,-0.11223,0.00013,7.26786]
[1777985114342,39.12,81277.1,0.01,-0.11223,0.00013,7.26786]
[1777985114911,39.12,81277.18,0.01,-0.11222,0.00013,7.26756]
[1777985114964,39.12,81277.18,0.01,-0.11222,0.00013,7.26772]
[1777985120183,39.12,81277.52,0.01,-0.1122,0.00013,7.26657]
[1777985125218,39.12,81279.76,0.01,-0.11193,0.00013,7.25435]
[1777985130253,39.13,81281.71,0.01,-0.1117,0.00013,7.24394]
[1777985135287,39.13,81280.95,0.01,-0.11172,0.00013,7.24162]
[1777985139191,39.13,81279.11,0.01,-0.11197,0.00013,7.25289]
[1777985139316,39.13,81279.16,0.01,-0.11197,0.00013,7.25278]
[1777985140954,39.14,81279.31,0.01,-0.11195,0.00013,7.25208]
[1777985141231,39.14,81279.31,0.01,-0.11195,0.00013,7.25208]
[1777985141329,39.14,81279.13,0.01,-0.11198,0.00013,7.25331]
[1777985147318,39.14,81279.82,0.01,-0.11191,0.00013,7.25019]
[1777985147402,39.14,81276.07,0.01,-0.11239,0.00013,7.27223]
[1777985149401,39.14,81276.07,0.01,-0.1124,0.00013,7.27238]
[1777985149474,39.14,81276.07,0.01,-0.1124,0.00013,7.27238]
[1777985149966,39.14,81272.97,0.01,-0.1128,0.00013,7.29059]
[1777985150175,39.14,81272.97,0.01,-0.1128,0.00013,7.29059]
[1777985151677,39.14,81269.88,0.01,-0.1132,0.00013,7.30885]
[1777985152409,39.14,81269.6,0.01,-0.11324,0.00013,7.31057]
[1777985153460,39.14,81260.64,0.01,-0.11439,0.00013,7.36302]
[1777985156437,39.14,81251.12,0.01,-0.11563,0.00013,7.41881]
[1777985156664,39.14,81251.12,0.01,-0.11563,0.00013,7.41881]
[1777985158449,39.14,81238.06,0.01,-0.11735,0.00013,7.49531]
[1777985163484,39.14,81237.26,0.01,-0.11743,0.00013,7.4992]
[1777985168521,39.13,81237.53,0.01,-0.11738,0.00013,7.49664]
[1777985171544,39.13,81249.43,0.01,-0.1158,0.00013,7.42605]
[1777985176578,39.13,81253.03,0.01,-0.11532,0.00013,7.4046]
[1777985181613,39.13,81251.81,0.01,-0.11547,0.00013,7.4115]
[1777985187655,39.13,81250.73,0.01,-0.11561,0.00013,7.41761]
[1777985192690,39.13,81249.72,0.01,-0.11564,0.00013,7.41582]
[1777985197867,39.13,81248.33,0.01,-0.11584,0.00013,7.4247]
[1777985203771,39.14,81246.83,0.01,-0.11607,0.00013,7.43486]
[1777985208024,39.14,81242.98,0.01,-0.11659,0.00013,7.45812]
[1777985208151,39.14,81242.98,0.01,-0.11659,0.00013,7.45812]
[1777985208423,39.14,81242.98,0.01,-0.11659,0.00013,7.45812]
[1777985208556,39.14,81231.22,0.01,-0.11815,0.00013,7.52772]
[1777985208617,39.14,81231.22,0.01,-0.11815,0.00013,7.52772]
[1777985208665,39.14,81231.22,0.01,-0.11815,0.00013,7.52772]
[1777985209321,39.14,81231.22,0.01,-0.11815,0.00013,7.52772]
[1777985209423,39.14,81225.64,0.01,-0.11889,0.00013,7.56069]
[1777985210062,39.14,81225.64,0.01,-0.11889,0.00013,7.56069]
[1777985210150,39.14,81225.64,0.01,-0.11889,0.00013,7.56069]
[1777985210355,39.14,81217.65,0.01,-0.11997,0.00013,7.60796]
[1777985211257,39.14,81217.65,0.01,-0.11997,0.00013,7.60796]
[1777985211319,39.14,81225.07,0.01,-0.11897,0.00013,7.56414]
[1777985213620,39.14,81226.87,0.01,-0.11873,0.00013,7.55359]
[1777985213732,39.14,81226.87,0.01,-0.11873,0.00013,7.55359]
[1777985214066,39.14,81226.87,0.01,-0.11873,0.00013,7.55359]
[1777985214072,39.14,81225.77,0.01,-0.11888,0.00013,7.56023]
[1777985216369,39.14,81225.77,0.01,-0.11888,0.00013,7.56023]
[1777985220130,39.14,81224.33,0.01,-0.11908,0.00013,7.56899]
[1777985220221,39.14,81224.84,0.01,-0.11901,0.00013,7.56603]
[1777985223068,39.14,81224.97,0.01,-0.119,0.00013,7.56532]
[1777985225800,39.14,81226.64,0.01,-0.11878,0.00013,7.55556]
[1777985226173,39.14,81226.64,0.01,-0.11878,0.00013,7.55556]
[1777985228488,39.14,81225.49,0.01,-0.11893,0.00013,7.56249]
[1777985228497,39.14,81218.13,0.01,-0.11992,0.00013,7.606]
[1777985232584,39.14,81217.2,0.01,-0.12005,0.00013,7.61146]
[1777985232973,39.14,81217.51,0.01,-0.12,0.00013,7.6096]
[1777985234487,39.14,81207.45,0.01,-0.12136,0.00014,7.669]
[1777985235527,39.14,81200.43,0.01,-0.12231,0.00014,7.71078]
[1777985239912,39.15,81201.22,0.01,-0.12222,0.00014,7.70663]
[1777985240446,39.15,81201.22,0.01,-0.12222,0.00014,7.70663]
[1777985246066,39.15,81196.81,0.01,-0.12283,0.00014,7.73342]
[1777985251101,39.15,81196.31,0.01,-0.12281,0.00014,7.72915]
[1777985252098,39.15,81196.31,0.01,-0.12281,0.00014,7.72915]
[1777985252179,39.15,81196.31,0.01,-0.12281,0.00014,7.72915]
[1777985252200,39.15,81198.0,0.01,-0.12259,0.00014,7.71925]
[1777985252760,39.15,81198.0,0.01,-0.12259,0.00014,7.71925]
[1777985253122,39.15,81198.0,0.01,-0.1226,0.00014,7.71968]
[1777985254529,39.15,81198.0,0.01,-0.1226,0.00014,7.71968]
[1777985254581,39.16,81204.96,0.01,-0.12166,0.00014,7.67889]
[1777985260173,39.16,81207.04,0.01,-0.12138,0.00014,7.66667]
[1777985264047,39.15,81209.75,0.01,-0.12101,0.00014,7.65036]
[1777985264200,39.15,81215.31,0.01,-0.12026,0.00013,7.61745]
[1777985269234,39.16,81216.87,0.01,-0.12005,0.00013,7.60856]
[1777985271055,39.16,81216.49,0.01,-0.12011,0.00013,7.61079]
[1777985271248,39.16,81213.91,0.01,-0.12045,0.00013,7.626]
[1777985274269,39.15,81207.3,0.01,-0.12134,0.00014,7.66488]
[1777985278924,39.15,81205.97,0.01,-0.12151,0.00014,7.6723]
[1777985278938,39.15,81205.97,0.01,-0.12151,0.00014,7.6723]
[1777985278942,39.15,81205.97,0.01,-0.12151,0.00014,7.6723]
[1777985279380,39.15,81205.97,0.01,-0.12151,0.00014,7.6723]
[1777985279480,39.15,81206.34,0.01,-0.12146,0.00014,7.66999]
[1777985285346,39.16,81207.67,0.01,-0.12132,0.00014,7.66393]
[1777985288005,39.16,81207.83,0.01,-0.1213,0.00014,7.66333]
[1777985288515,39.16,81207.83,0.01,-0.1213,0.00014,7.66333]
[1777985291108,39.16,81208.88,0.01,-0.12117,0.00014,7.65765]
[1777985292975,39.16,81209.05,0.01,-0.12114,0.00014,7.65639]
[1777985293051,39.16,81209.01,0.01,-0.12115,0.00014,7.6565]
[1777985298437,39.16,81209.69,0.01,-0.12104,0.00014,7.65184]
[1777985303472,39.16,81205.76,0.01,-0.12156,0.00014,7.67471]
[1777985308508,39.15,81202.96,0.01,-0.12192,0.00014,7.69042]
[1777985310631,39.15,81197.16,0.01,-0.12272,0.00014,7.72488]
[1777985310817,39.16,81193.63,0.01,-0.12321,0.00014,7.74613]
[1777985313726,39.16,81185.99,0.01,-0.12416,0.00014,7.78402]
[1777985319184,39.16,81184.35,0.01,-0.12439,0.00014,7.79377]
[1777985322246,39.16,81184.52,0.01,-0.12438,0.00014,7.79332]
[1777985322433,39.16,81184.52,0.01,-0.12438,0.00014,7.79332]
[1777985322605,39.16,81184.52,0.01,-0.12438,0.00014,7.79332]
[1777985322624,39.16,81174.55,0.01,-0.12576,0.00014,7.85264]
[1777985322730,39.16,81174.55,0.01,-0.12576,0.00014,7.85264]
[1777985325729,39.16,81170.63,0.01,-0.12631,0.00014,7.87654]
[1777985326744,39.16,81171.51,0.01,-0.1262,0.00014,7.87146]
[1777985327640,39.16,81171.89,0.01,-0.12615,0.00014,7.86936]
[1777985330044,39.16,81171.0,0.01,-0.12628,0.00014,7.87497]
[1777985331271,39.16,81171.0,0.01,-0.12628,0.00014,7.87512]
[1777985333830,39.16,81172.84,0.01,-0.12602,0.00014,7.8641]
[1777985334322,39.16,81172.84,0.01,-0.12602,0.00014,7.8641]
[1777985334419,39.16,81173.31,0.01,-0.12596,0.00014,7.8612]
[1777985335484,39.16,81173.31,0.01,-0.12596,0.00014,7.8612]
[1777985335494,39.16,81174.34,0.01,-0.12581,0.00014,7.85498]
[1777985337527,39.16,81174.6,0.01,-0.12577,0.00014,7.85334]
[1777985337558,39.16,81174.26,0.01,-0.12582,0.00014,7.85529]
[1777985343504,39.16,81172.89,0.01,-0.126,0.00014,7.86315]
[1777985345879,39.16,81167.19,0.01,-0.12679,0.00014,7.8969]
[1777985345902,39.16,81167.19,0.01,-0.12679,0.00014,7.8969]
[1777985346957,39.16,81171.17,0.01,-0.12623,0.00014,7.87306]
[1777985347531,39.16,81171.17,0.01,-0.12623,0.00014,7.87306]
[1777985347625,39.16,81171.17,0.01,-0.12623,0.00014,7.87306]
[1777985347646,39.16,81171.17,0.01,-0.12623,0.00014,7.87306]
[1777985347668,39.16,81171.77,0.01,-0.12614,0.00014,7.86927]
[1777985350479,39.16,81170.27,0.01,-0.12635,0.00014,7.87814]
[1777985350684,39.16,81170.27,0.01,-0.12635,0.00014,7.87814]
[1777985350518,39.16,81169.62,0.01,-0.12644,0.00014,7.88184]
[1777985350710,39.16,81169.62,0.01,-0.12644,0.00014,7.88184]
[1777985351126,39.16,81169.62,0.01,-0.12644,0.00014,7.88184]
[1777985351650,39.16,81165.87,0.01,-0.12696,0.00014,7.9041]
[1777985352816,39.16,81186.58,0.01,-0.12408,0.00014,7.78035]
[1777985357944,39.15,81187.52,0.01,-0.12392,0.00014,7.77367]
[1777985363892,39.15,81184.04,0.01,-0.12437,0.00014,7.79306]
[1777985368930,39.14,81180.43,0.01,-0.12485,0.00014,7.81374]
[1777985370441,39.14,81192.97,0.01,-0.12312,0.00014,7.73875]
[1777985371325,39.14,81192.97,0.01,-0.12312,0.00014,7.73875]
[1777985371582,39.14,81193.77,0.01,-0.1229,0.00014,7.72606]
[1777985374679,39.14,81199.93,0.01,-0.12206,0.00014,7.68938]
[1777985381199,39.14,81201.64,0.01,-0.12182,0.00014,7.67892]
[1777985383152,39.14,81204.25,0.01,-0.12146,0.00014,7.66334]
[1777985383988,39.14,81204.74,0.01,-0.12139,0.00014,7.6604]
[1777985386645,39.14,81202.54,0.01,-0.12169,0.00014,7.6734]
[1777985388875,39.14,81203.73,0.01,-0.12153,0.00014,7.66618]
[1777985389070,39.14,81200.43,0.01,-0.12197,0.00014,7.68568]
[1777985394105,39.14,81201.19,0.01,-0.12186,0.00014,7.68063]
[1777985395659,39.14,81201.19,0.01,-0.12186,0.00014,7.68063]
[1777985396119,39.14,81201.36,0.01,-0.12183,0.00014,7.67942]
[1777985397008,39.14,81201.36,0.01,-0.12183,0.00014,7.67942]
[1777985397559,39.14,81201.36,0.01,-0.12183,0.00014,7.67942]
[1777985398538,39.13,81201.78,0.01,-0.12177,0.00014,7.67672]
[1777985398592,39.13,81202.45,0.01,-0.12168,0.00014,7.67265]
[1777985399855,39.13,81202.45,0.01,-0.12168,0.00014,7.67265]
[1777985400288,39.13,81202.49,0.01,-0.12166,0.00014,7.6722]
[1777985401297,39.13,81202.49,0.01,-0.12166,0.00014,7.6722]
[1777985401339,39.13,81202.78,0.01,-0.12162,0.00014,7.67037]
[1777985403108,39.13,81203.5,0.01,-0.12152,0.00014,7.66599]
[1777985403173,39.13,81203.99,0.01,-0.12145,0.00014,7.66298]
[1777985405914,39.13,81203.48,0.01,-0.12152,0.00014,7.66579]
[1777985406191,39.13,81203.96,0.01,-0.12145,0.00014,7.66294]
[1777985407304,39.13,81189.93,0.01,-0.12336,0.00014,7.74593]
[1777985413241,39.13,81191.92,0.01,-0.12306,0.00014,7.73287]
[1777985418074,39.12,81191.2,0.01,-0.12314,0.00014,7.73636]
[1777985418465,39.12,81191.2,0.01,-0.12314,0.00014,7.73636]
[1777985423927,39.12,81196.1,0.01,-0.12245,0.00014,7.70625]
[1777985424316,39.12,81195.99,0.01,-0.12246,0.00014,7.70675]
[1777985427378,39.12,81193.64,0.01,-0.12277,0.00014,7.7204]
[1777985427439,39.12,81193.64,0.01,-0.12277,0.00014,7.7204]
[1777985428582,39.12,81196.91,0.01,-0.12232,0.00014,7.70082]
[1777985428622,39.12,81207.8,0.01,-0.12084,0.00014,7.63612]
[1777985429995,39.12,81212.51,0.01,-0.1202,0.00013,7.60819]
[1777985430362,39.12,81212.51,0.01,-0.1202,0.00013,7.60819]
[1777985436405,39.12,81217.52,0.01,-0.11943,0.00013,7.57094]
[1777985441587,39.12,81217.36,0.01,-0.11946,0.00013,7.572]
[1777985442780,39.12,81217.26,0.01,-0.11947,0.00013,7.57262]
[1777985442784,39.12,81217.26,0.01,-0.11947,0.00013,7.57262]
[1777985442624,39.12,81230.0,0.01,-0.11777,0.00013,7.49745]
[1777985442798,39.12,81230.0,0.01,-0.11777,0.00013,7.49745]
[1777985443452,39.12,81230.0,0.01,-0.11777,0.00013,7.49757]
[1777985444159,39.12,81230.0,0.01,-0.11777,0.00013,7.49757]
[1777985444459,39.12,81232.54,0.01,-0.11744,0.00013,7.48275]
[1777985446352,39.12,81232.8,0.01,-0.11741,0.00013,7.48138]
[1777985446792,39.12,81232.8,0.01,-0.11741,0.00013,7.48138]
[1777985447582,39.12,81232.59,0.01,-0.11744,0.00013,7.48292]
[1777985453523,39.12,81235.89,0.01,-0.11703,0.00013,7.46449]
[1777985455537,39.12,81244.44,0.01,-0.11591,0.00013,7.41465]
[1777985456774,39.13,81253.59,0.01,-0.11471,0.00013,7.36099]
[1777985457263,39.13,81253.59,0.01,-0.11471,0.00013,7.36099]
[1777985457372,39.13,81253.59,0.01,-0.11471,0.00013,7.36099]
[1777985457629,39.13,81253.59,0.01,-0.11471,0.00013,7.36099]
[1777985457691,39.13,81258.26,0.01,-0.11411,0.00013,7.33368]
[1777985458801,39.13,81269.64,0.01,-0.11264,0.00013,7.26723]
[1777985463850,39.12,81269.04,0.01,-0.1127,0.00013,7.26999]
[1777985465073,39.12,81269.37,0.01,-0.11266,0.00013,7.26808]
[1777985465609,39.12,81268.9,0.01,-0.11272,0.00013,7.27101]
[1777985465979,39.12,81268.9,0.01,-0.11272,0.00013,7.27101]
[1777985466626,39.12,81270.37,0.01,-0.11254,0.00013,7.26259]
[1777985470280,39.13,81270.9,0.01,-0.1125,0.00013,7.26095]
[1777985470620,39.13,81270.9,0.01,-0.1125,0.00013,7.26095]
[1777985470653,39.13,81270.9,0.01,-0.1125,0.00013,7.26095]
[1777985470664,39.13,81270.9,0.01,-0.1125,0.00013,7.26095]
[1777985470760,39.13,81269.03,0.01,-0.11275,0.00013,7.27235]
[1777985472846,39.13,81270.41,0.01,-0.11257,0.00013,7.26433]
[1777985473687,39.13,81268.13,0.01,-0.11287,0.00013,7.2777]
[1777985478701,39.14,81263.27,0.01,-0.11355,0.00013,7.30873]
[1777985483735,39.15,81263.28,0.01,-0.11359,0.00013,7.31034]
[1777985484197,39.15,81263.28,0.01,-0.11359,0.00013,7.31034]
[1777985484741,39.15,81264.03,0.01,-0.1135,0.00013,7.3064]
[1777985485979,39.15,81264.34,0.01,-0.11346,0.00013,7.30475]
[1777985486831,39.15,81264.34,0.01,-0.11346,0.00013,7.30475]
[1777985487229,39.15,81264.53,0.01,-0.11344,0.00013,7.30381]
[1777985489947,39.15,81260.12,0.01,-0.11402,0.00013,7.32986]
[1777985495819,39.15,81259.79,0.01,-0.11396,0.00013,7.32409]
[1777985496546,39.15,81259.79,0.01,-0.11396,0.00013,7.32409]
[1777985496826,39.15,81258.49,0.01,-0.11414,0.00013,7.33183]
[1777985498840,39.15,81251.18,0.01,-0.1151,0.00013,7.37513]
[1777985503875,39.16,81251.83,0.01,-0.11506,0.00013,7.37326]
[1777985508910,39.17,81248.83,0.01,-0.11549,0.00013,7.39261]
[1777985513945,39.17,81247.1,0.01,-0.11575,0.00013,7.40417]
[1777985518301,39.18,81246.38,0.01,-0.11586,0.00013,7.4094]
[1777985518658,39.18,81245.92,0.01,-0.11594,0.00013,7.41276]
[1777985522665,39.18,81247.74,0.01,-0.11571,0.00013,7.40249]
[1777985522743,39.18,81247.36,0.01,-0.11577,0.00013,7.40512]
[1777985528730,39.19,81243.56,0.01,-0.11631,0.00013,7.42947]
[1777985534092,39.2,81243.14,0.01,-0.1164,0.00013,7.43352]
[1777985539127,39.2,81242.79,0.01,-0.11648,0.00013,7.43714]
[1777985544162,39.21,81247.37,0.01,-0.11591,0.00013,7.41187]
[1777985549198,39.21,81250.11,0.01,-0.11559,0.00013,7.39754]
[1777985554234,39.22,81253.56,0.01,-0.11508,0.00013,7.37131]
[1777985560276,39.23,81253.71,0.01,-0.11511,0.00013,7.3725]
[1777985565312,39.24,81257.77,0.01,-0.11461,0.00013,7.35041]
[1777985570354,39.24,81259.26,0.01,-0.11446,0.00013,7.34343]
[1777985575386,39.25,81260.51,0.01,-0.11433,0.00013,7.3378]
[1777985580421,39.25,81261.42,0.01,-0.11425,0.00013,7.33413]
[1777985585457,39.26,81261.36,0.01,-0.11429,0.00013,7.33609]
[1777985587749,39.26,81261.62,0.01,-0.11427,0.00013,7.33489]
[1777985587754,39.26,81261.62,0.01,-0.11427,0.00013,7.33489]
[1777985587854,39.26,81261.86,0.01,-0.11425,0.00013,7.33412]
[1777985593511,39.27,81264.7,0.01,-0.11392,0.00013,7.31917]
[1777985598337,39.27,81264.86,0.01,-0.11392,0.00013,7.31953]
[1777985598349,39.27,81264.86,0.01,-0.11392,0.00013,7.31953]
[1777985598548,39.28,81264.11,0.01,-0.11403,0.00013,7.32423]
[1777985599711,39.28,81264.11,0.01,-0.11403,0.00013,7.32423]
[1777985599945,39.28,81264.69,0.01,-0.11397,0.00013,7.32148]
[1777985609625,39.29,81265.65,0.01,-0.11391,0.00013,7.31905]
[1777985614660,39.3,81258.22,0.01,-0.11481,0.00013,7.35612]
[1777985619695,39.3,81254.94,0.01,-0.11527,0.00013,7.37665]
[1777985625736,39.31,81260.63,0.01,-0.11457,0.00013,7.34527]
[1777985630772,39.31,81262.19,0.01,-0.1144,0.00013,7.33777]
[1777985635806,39.32,81263.58,0.01,-0.11425,0.00013,7.33128]
[1777985640843,39.33,81263.81,0.01,-0.11426,0.00013,7.33155]
[1777985645876,39.33,81264.11,0.01,-0.11426,0.00013,7.3314]
[1777985650912,39.34,81265.24,0.01,-0.11414,0.00013,7.32643]
[1777985655947,39.34,81265.27,0.01,-0.11418,0.00013,7.32783]
[1777985657963,39.35,81274.78,0.01,-0.11297,0.00013,7.27324]
[1777985664580,39.35,81272.43,0.01,-0.11329,0.00013,7.28815]
[1777985667444,39.36,81272.17,0.01,-0.11338,0.00013,7.29211]
[1777985668749,39.36,81273.46,0.01,-0.11322,0.00013,7.28461]
[1777985668812,39.36,81277.42,0.01,-0.11273,0.00013,7.26245]
[1777985669666,39.36,81277.42,0.01,-0.11273,0.00013,7.26245]
[1777985674783,39.37,81280.79,0.01,-0.11223,0.00013,7.23693]
[1777985680119,39.38,81285.13,0.01,-0.11175,0.00013,7.21491]
[1777985686875,39.39,81284.56,0.01,-0.11186,0.00013,7.21997]
[1777985686933,39.39,81284.56,0.01,-0.11186,0.00013,7.21997]
[1777985686941,39.39,81284.56,0.01,-0.11186,0.00013,7.21997]
[1777985687014,39.39,81284.65,0.01,-0.11187,0.00013,7.22073]
[1777985689865,39.39,81284.65,0.01,-0.11187,0.00013,7.22073]
[1777985690977,39.4,81284.85,0.01,-0.11188,0.00013,7.22084]
[1777985691019,39.4,81282.21,0.01,-0.11222,0.00013,7.23655]
[1777985695028,39.4,81282.15,0.01,-0.11225,0.00013,7.23769]
[1777985695036,39.4,81282.15,0.01,-0.11225,0.00013,7.23769]
[1777985695221,39.41,81279.99,0.01,-0.11254,0.00013,7.25099]
[1777985696589,39.41,81279.99,0.01,-0.11254,0.00013,7.25099]
[1777985697056,39.41,81279.99,0.01,-0.11254,0.00013,7.25099]
[1777985697643,39.41,81281.25,0.01,-0.11239,0.00013,7.24406]
[1777985697657,39.41,81281.25,0.01,-0.11239,0.00013,7.24406]
[1777985697673,39.41,81281.27,0.01,-0.11239,0.00013,7.24432]
[1777985698436,39.41,81281.27,0.01,-0.11239,0.00013,7.24432]
[1777985699126,39.41,81283.59,0.01,-0.11211,0.00013,7.23126]
[1777985699662,39.41,81283.59,0.01,-0.11211,0.00013,7.23126]
[1777985704675,39.42,81284.72,0.01,-0.112,0.00013,7.22671]
[1777985709994,39.43,81282.72,0.01,-0.11232,0.00013,7.24099]
[1777985715366,39.43,81282.73,0.01,-0.11236,0.00013,7.24277]
[1777985717346,39.44,81282.35,0.01,-0.11242,0.00013,7.24569]
[1777985717415,39.44,81265.09,0.01,-0.11464,0.00013,7.34582]
[1777985722904,39.44,81259.63,0.01,-0.11537,0.00013,7.37848]
[1777985723582,39.44,81261.65,0.01,-0.11511,0.00013,7.36705]
[1777985724214,39.44,81255.54,0.01,-0.11591,0.00013,7.40262]
[1777985724430,39.44,81255.54,0.01,-0.11591,0.00013,7.40281]
[1777985725437,39.44,81244.64,0.01,-0.11735,0.00013,7.46683]
[1777985730471,39.45,81244.78,0.01,-0.11734,0.00013,7.46644]
[1777985735525,39.45,81244.57,0.01,-0.11727,0.00013,7.46]
[1777985736154,39.45,81241.71,0.01,-0.11765,0.00013,7.47675]
[1777985736515,39.45,81241.71,0.01,-0.11765,0.00013,7.47676]
[1777985739168,39.45,81238.36,0.01,-0.11809,0.00013,7.49637]
[1777985739534,39.45,81237.88,0.01,-0.11816,0.00013,7.49917]
[1777985744569,39.45,81235.85,0.01,-0.11842,0.00013,7.51091]
[1777985749605,39.45,81234.77,0.01,-0.11856,0.00013,7.51708]
[1777985750503,39.45,81234.77,0.01,-0.11856,0.00013,7.51708]
[1777985750612,39.45,81234.17,0.01,-0.11864,0.00013,7.52056]
[1777985754459,39.44,81234.31,0.01,-0.11862,0.00013,7.51965]
[1777985754640,39.44,81233.87,0.01,-0.11868,0.00013,7.5222]
[1777985759843,39.44,81232.25,0.01,-0.11889,0.00013,7.53153]
[1777985759930,39.44,81226.72,0.01,-0.11962,0.00013,7.56382]
[1777985763782,39.44,81226.21,0.01,-0.11969,0.00013,7.56663]
[1777985763870,39.44,81226.21,0.01,-0.11969,0.00013,7.56663]
[1777985764000,39.44,81228.12,0.01,-0.11943,0.00013,7.55525]
[1777985766724,39.44,81234.55,0.01,-0.11857,0.00013,7.51748]
[1777985771758,39.44,81232.49,0.01,-0.11884,0.00013,7.52938]
[1777985775555,39.44,81231.43,0.01,-0.11898,0.00013,7.53543]
[1777985775787,39.44,81231.77,0.01,-0.11893,0.00013,7.53339]
[1777985776204,39.44,81231.77,0.01,-0.11893,0.00013,7.53339]
[1777985777003,39.44,81231.77,0.01,-0.11893,0.00013,7.53339]
[1777985783379,39.44,81239.69,0.01,-0.11788,0.00013,7.48681]
[1777985790895,39.44,81238.47,0.01,-0.11804,0.00013,7.49408]
[1777985793913,39.44,81244.02,0.01,-0.11721,0.00013,7.45396]
[1777985798948,39.44,81247.29,0.01,-0.11679,0.00013,7.43539]
[1777985803982,39.44,81252.32,0.01,-0.11615,0.00013,7.40673]
[1777985809018,39.45,81252.79,0.01,-0.1161,0.00013,7.40475]
[1777985814053,39.45,81253.59,0.01,-0.11601,0.00013,7.40079]
[1777985819088,39.45,81253.81,0.01,-0.116,0.00013,7.40021]
[1777985823116,39.45,81244.61,0.01,-0.11722,0.00013,7.45429]
[1777985829157,39.46,81248.14,0.01,-0.11676,0.00013,7.43422]
[1777985834194,39.46,81242.61,0.01,-0.1175,0.00013,7.46686]
[1777985839228,39.46,81244.75,0.01,-0.11722,0.00013,7.45461]
[1777985843256,39.46,81252.09,0.01,-0.11627,0.00013,7.41212]
[1777985848292,39.46,81253.09,0.01,-0.11615,0.00013,7.40692]
[1777985853327,39.46,81246.25,0.01,-0.11696,0.00013,7.43943]
[1777985856476,39.46,81246.44,0.01,-0.11693,0.00013,7.43848]
[1777985859855,39.47,81238.0,0.01,-0.11805,0.00013,7.48795]
[1777985863397,39.47,81244.42,0.01,-0.11721,0.00013,7.45054]
[1777985868438,39.47,81243.82,0.01,-0.11729,0.00013,7.45435]
[1777985873474,39.47,81242.54,0.01,-0.11747,0.00013,7.46206]
[1777985878509,39.47,81243.06,0.01,-0.1174,0.00013,7.45929]
[1777985883543,39.47,81247.42,0.01,-0.11684,0.00013,7.43417]
[1777985888579,39.47,81246.9,0.01,-0.11692,0.00013,7.43768]
[1777985893615,39.47,81245.64,0.01,-0.11709,0.00013,7.44553]
[1777985900663,39.48,81244.93,0.01,-0.1172,0.00013,7.45038]
[1777985905697,39.48,81246.46,0.01,-0.11701,0.00013,7.442]
[1777985910733,39.48,81246.56,0.01,-0.11701,0.00013,7.44201]
[1777985912747,39.48,81251.81,0.01,-0.11623,0.00013,7.40391]
[1777985916507,39.48,81251.57,0.01,-0.11627,0.00013,7.40585]
[1777985917667,39.48,81251.47,0.01,-0.11629,0.00013,7.40659]
[1777985917782,39.48,81251.31,0.01,-0.11631,0.00013,7.40736]
[1777985922821,39.48,81250.41,0.01,-0.11642,0.00013,7.41247]
[1777985927550,39.49,81250.81,0.01,-0.11639,0.00013,7.41086]
[1777985928575,39.49,81250.58,0.01,-0.11642,0.00013,7.41239]
[1777985928985,39.49,81259.57,0.01,-0.11525,0.00013,7.36026]
[1777985933001,39.49,81262.6,0.01,-0.11486,0.00013,7.34265]
[1777985936925,39.49,81258.99,0.01,-0.11532,0.00013,7.36325]
[1777985937225,39.49,81256.71,0.01,-0.11561,0.00013,7.37621]
[1777985943336,39.49,81255.22,0.01,-0.1158,0.00013,7.38483]
[1777985943993,39.49,81255.22,0.01,-0.1158,0.00013,7.38483]
[1777985944001,39.49,81255.22,0.01,-0.1158,0.00013,7.38483]
[1777985944288,39.49,81249.75,0.01,-0.11653,0.00013,7.4171]
[1777985946226,39.49,81249.75,0.01,-0.11653,0.00013,7.41719]
[1777985948017,39.49,81251.94,0.01,-0.11625,0.00013,7.40464]
[1777985948118,39.49,81251.7,0.01,-0.11628,0.00013,7.40615]
[1777985951344,39.49,81252.24,0.01,-0.11622,0.00013,7.40332]
[1777985952022,39.49,81252.24,0.01,-0.11622,0.00013,7.40343]
[1777985953126,39.49,81252.24,0.01,-0.11622,0.00013,7.40343]
[1777985953215,39.49,81252.33,0.01,-0.11621,0.00013,7.40302]
[1777985957196,39.49,81252.8,0.01,-0.11615,0.00013,7.40061]
[1777985957297,39.49,81253.14,0.01,-0.11611,0.00013,7.39874]
[1777985963099,39.49,81254.12,0.01,-0.11596,0.00013,7.39185]
[1777985963488,39.49,81254.12,0.01,-0.11596,0.00013,7.39185]
[1777985969142,39.48,81260.03,0.01,-0.11517,0.00013,7.35643]
[1777985972159,39.48,81260.18,0.01,-0.11504,0.00013,7.3475]
[1777985972223,39.48,81262.08,0.01,-0.11479,0.00013,7.33634]
[1777985972752,39.48,81262.08,0.01,-0.11479,0.00013,7.33634]
[1777985973170,39.48,81262.08,0.01,-0.11479,0.00013,7.33624]
[1777985976095,39.48,81262.81,0.01,-0.11469,0.00013,7.33181]
[1777985976191,39.48,81262.48,0.01,-0.11473,0.00013,7.33363]
[1777985980220,39.48,81255.72,0.01,-0.1156,0.00013,7.37246]
[1777985985254,39.48,81251.1,0.01,-0.11618,0.00013,7.39853]
[1777985990288,39.47,81251.2,0.01,-0.11615,0.00013,7.39714]
[1777985990911,39.47,81251.2,0.01,-0.11615,0.00013,7.39714]
[1777985991296,39.47,81251.23,0.01,-0.11615,0.00013,7.3968]
[1777985994676,39.47,81246.7,0.01,-0.11675,0.00013,7.42356]
[1777985996563,39.47,81244.54,0.01,-0.11704,0.00013,7.43637]
[1777985997337,39.47,81243.78,0.01,-0.11714,0.00013,7.4409]
[1777986002350,39.48,81241.12,0.01,-0.1175,0.00013,7.45679]
[1777986007408,39.48,81240.83,0.01,-0.11754,0.00013,7.45885]
[1777986013954,39.48,81243.57,0.01,-0.11719,0.00013,7.44315]
[1777986014049,39.48,81243.52,0.01,-0.1172,0.00013,7.44356]
[1777986014652,39.48,81243.52,0.01,-0.1172,0.00013,7.44356]
[1777986014665,39.48,81243.52,0.01,-0.1172,0.00013,7.44356]
[1777986014889,39.48,81243.52,0.01,-0.1172,0.00013,7.44356]
[1777986017850,39.48,81238.64,0.01,-0.11784,0.00013,7.47215]
[1777986017894,39.48,81238.64,0.01,-0.11784,0.00013,7.47215]
[1777986017952,39.48,81239.28,0.01,-0.11776,0.00013,7.46841]
[1777986018562,39.48,81239.28,0.01,-0.11776,0.00013,7.46841]
[1777986024834,39.48,81244.33,0.01,-0.11709,0.00013,7.43893]
[1777986026178,39.48,81249.33,0.01,-0.11644,0.00013,7.40981]
[1777986032245,39.48,81253.99,0.01,-0.11574,0.00013,7.37542]
[1777986039094,39.48,81249.49,0.01,-0.11634,0.00013,7.40203]
[1777986040281,39.48,81248.0,0.01,-0.11654,0.00013,7.41092]
[1777986042314,39.48,81260.23,0.01,-0.11495,0.00013,7.34006]
[1777986044670,39.49,81262.06,0.01,-0.11471,0.00013,7.32961]
[1777986046157,39.49,81262.22,0.01,-0.1147,0.00013,7.32907]
[1777986051309,39.49,81262.91,0.01,-0.11462,0.00013,7.32565]
[1777986055762,39.5,81274.95,0.01,-0.11311,0.00013,7.25742]
[1777986060796,39.5,81274.17,0.01,-0.11324,0.00013,7.26342]
[1777986065831,39.51,81277.12,0.01,-0.11289,0.00013,7.24788]
[1777986070886,39.51,81277.8,0.01,-0.11284,0.00013,7.24552]
[1777986077915,39.52,81276.92,0.01,-0.113,0.00013,7.25283]
[1777986080856,39.52,81276.38,0.01,-0.11308,0.00013,7.25658]
[1777986081207,39.52,81276.38,0.01,-0.11308,0.00013,7.25658]
[1777986081473,39.52,81276.38,0.01,-0.11308,0.00013,7.25658]
[1777986081563,39.52,81290.35,0.01,-0.11131,0.00013,7.17623]
[1777986081740,39.52,81290.35,0.01,-0.11131,0.00013,7.17623]
[1777986082223,39.52,81290.35,0.01,-0.11131,0.00013,7.17623]
[1777986082289,39.53,81343.11,0.01,-0.10477,0.00012,6.87465]
[1777986083720,39.53,81340.61,0.01,-0.10508,0.00012,6.88929]
[1777986083801,39.53,81340.61,0.01,-0.10508,0.00012,6.88929]
[1777986083971,39.53,81340.61,0.01,-0.10508,0.00012,6.88929]
[1777986084286,39.53,81340.61,0.01,-0.10508,0.00012,6.88929]
[1777986084357,39.53,81340.61,0.01,-0.10508,0.00012,6.88929]
[1777986084449,39.53,81345.42,0.01,-0.10452,0.00012,6.86276]
[1777986084830,39.53,81345.42,0.01,-0.10452,0.00012,6.86276]
[1777986084992,39.53,81345.42,0.01,-0.10452,0.00012,6.86275]
[1777986086201,39.53,81345.42,0.01,-0.10452,0.00012,6.86275]
[1777986086305,39.53,81345.42,0.01,-0.10452,0.00012,6.86275]
[1777986086570,39.53,81345.42,0.01,-0.10452,0.00012,6.86275]
[1777986086390,39.53,81358.56,0.01,-0.10294,0.00012,6.78841]
[1777986087282,39.53,81365.13,0.01,-0.10215,0.00012,6.75132]
[1777986087836,39.53,81365.13,0.01,-0.10215,0.00012,6.75132]
[1777986088366,39.53,81365.13,0.01,-0.10215,0.00012,6.75132]
[1777986088527,39.53,81365.13,0.01,-0.10215,0.00012,6.75132]
[1777986088581,39.53,81368.73,0.01,-0.10173,0.00012,6.73148]
[1777986088802,39.53,81368.73,0.01,-0.10173,0.00012,6.73148]
[1777986088990,39.53,81368.73,0.01,-0.10173,0.00012,6.73148]
[1777986089118,39.53,81368.73,0.01,-0.10173,0.00012,6.73148]
[1777986089567,39.53,81368.73,0.01,-0.10173,0.00012,6.73148]
[1777986089242,39.53,81372.29,0.01,-0.10132,0.00012,6.71195]
[1777986090289,39.53,81372.29,0.01,-0.10132,0.00012,6.71195]
[1777986090906,39.54,81371.34,0.01,-0.10145,0.00012,6.71784]
[1777986091091,39.54,81367.28,0.01,-0.10184,0.00012,6.73325]
[1777986092608,39.54,81351.43,0.01,-0.10374,0.00012,6.82317]
[1777986094474,39.54,81351.43,0.01,-0.10374,0.00012,6.82317]
[1777986096526,39.54,81346.59,0.01,-0.10434,0.00012,6.85135]
[1777986096573,39.54,81346.59,0.01,-0.10434,0.00012,6.85135]
[1777986097040,39.54,81344.42,0.01,-0.10462,0.00012,6.86441]
[1777986097128,39.54,81344.42,0.01,-0.10462,0.00012,6.86441]
[1777986097166,39.54,81344.42,0.01,-0.10462,0.00012,6.86441]
[1777986097597,39.54,81344.42,0.01,-0.10462,0.00012,6.86441]
[1777986097516,39.54,81348.9,0.01,-0.10408,0.00012,6.839]
[1777986097658,39.54,81348.9,0.01,-0.10408,0.00012,6.839]
[1777986099564,39.55,81349.44,0.01,-0.10402,0.00012,6.8363]
[1777986099092,39.55,81374.76,0.01,-0.101,0.00012,6.69379]
[1777986099883,39.55,81374.76,0.01,-0.101,0.00012,6.69379]
[1777986099901,39.55,81374.76,0.01,-0.101,0.00012,6.69379]
[1777986100569,39.55,81374.76,0.01,-0.101,0.00012,6.69379]
[1777986101184,39.55,81380.04,0.01,-0.10039,0.00012,6.66464]
[1777986106126,39.56,81378.31,0.01,-0.10065,0.00012,6.67686]
[1777986106724,39.56,81376.09,0.01,-0.10092,0.00012,6.68995]
[1777986108538,39.56,81376.09,0.01,-0.10093,0.00012,6.69054]
[1777986109200,39.56,81380.07,0.01,-0.10048,0.00012,6.66879]
[1777986110882,39.57,81382.98,0.01,-0.10016,0.00012,6.65372]
[1777986111367,39.57,81382.98,0.01,-0.10016,0.00012,6.65372]
[1777986111494,39.57,81382.98,0.01,-0.10016,0.00012,6.65372]
[1777986111568,39.57,81392.91,0.01,-0.09903,0.00012,6.59947]
[1777986111966,39.57,81392.91,0.01,-0.09903,0.00012,6.59947]
[1777986112518,39.57,81392.9,0.01,-0.09903,0.00012,6.59953]
[1777986115244,39.58,81400.28,0.01,-0.09822,0.00012,6.5605]
[1777986117811,39.59,81400.28,0.01,-0.09825,0.00012,6.56201]
[1777986118232,39.59,81400.3,0.01,-0.09826,0.00012,6.56265]
[1777986119234,39.6,81418.8,0.01,-0.09618,0.00011,6.46159]
[1777986120240,39.6,81426.75,0.01,-0.09528,0.00011,6.41764]
[1777986121780,39.6,81431.48,0.01,-0.09478,0.00011,6.39319]
[1777986122326,39.6,81431.48,0.01,-0.09478,0.00011,6.39319]
[1777986123801,39.6,81425.5,0.01,-0.09546,0.00011,6.42656]
[1777986123831,39.6,81425.5,0.01,-0.09546,0.00011,6.42656]
[1777986123846,39.6,81425.5,0.01,-0.09546,0.00011,6.42656]
[1777986124271,39.64,81424.63,0.01,-0.09577,0.00011,6.44182]
[1777986124754,39.64,81424.63,0.01,-0.09577,0.00011,6.44182]
[1777986125277,39.65,81414.14,0.01,-0.09698,0.00011,6.5008]
[1777986126106,39.65,81414.14,0.01,-0.09698,0.00011,6.5008]
[1777986126127,39.65,81414.14,0.01,-0.09698,0.00011,6.5008]
[1777986126147,39.65,81414.14,0.01,-0.09698,0.00011,6.5008]
[1777986127584,39.65,81400.31,0.01,-0.09858,0.00012,6.578]
[1777986131319,39.66,81393.39,0.01,-0.09943,0.00012,6.61921]
[1777986134429,39.66,81392.03,0.01,-0.09961,0.00012,6.62787]
[1777986134474,39.66,81371.51,0.01,-0.10205,0.00012,6.74383]
[1777986136255,39.66,81371.51,0.01,-0.10205,0.00012,6.74383]
[1777986136385,39.66,81371.51,0.01,-0.10205,0.00012,6.74383]
[1777986136792,39.67,81375.93,0.01,-0.10154,0.00012,6.71951]
[1777986137361,39.67,81376.33,0.01,-0.1015,0.00012,6.71779]
[1777986138388,39.67,81385.13,0.01,-0.10047,0.00012,6.66902]
[1777986140393,39.67,81401.03,0.01,-0.09864,0.00012,6.58094]
[1777986140847,39.67,81401.03,0.01,-0.09864,0.00012,6.58094]
[1777986146436,39.68,81400.06,0.01,-0.09878,0.00012,6.58774]
[1777986151470,39.69,81395.33,0.01,-0.09929,0.00012,6.60943]
[1777986156506,39.7,81393.76,0.01,-0.09954,0.00012,6.62169]
[1777986159527,39.71,81401.14,0.01,-0.09873,0.00012,6.58272]
[1777986162653,39.72,81411.59,0.01,-0.09758,0.00011,6.52696]
[1777986162753,39.72,81411.59,0.01,-0.09758,0.00011,6.52696]
[1777986164562,39.72,81418.54,0.01,-0.09681,0.00011,6.48972]
[1777986165409,39.72,81418.54,0.01,-0.09681,0.00011,6.48972]
[1777986165543,39.72,81418.54,0.01,-0.09681,0.00011,6.48972]
[1777986165868,39.72,81424.86,0.01,-0.09609,0.00011,6.45505]
[1777986166576,39.72,81425.45,0.01,-0.09603,0.00011,6.45202]
[1777986167585,39.72,81433.35,0.01,-0.09514,0.00011,6.40877]
[1777986168590,39.73,81440.09,0.01,-0.09439,0.00011,6.37203]
[1777986170726,39.73,81440.72,0.01,-0.09434,0.00011,6.36933]
[1777986171677,39.73,81440.72,0.01,-0.09434,0.00011,6.36933]
[1777986173411,39.73,81435.28,0.01,-0.09497,0.00011,6.4004]
[1777986173630,39.73,81435.28,0.01,-0.09498,0.00011,6.40075]
[1777986178665,39.74,81436.47,0.01,-0.0949,0.00011,6.397]
[1777986180679,39.75,81426.01,0.01,-0.09611,0.00011,6.45619]
[1777986182693,39.76,81414.97,0.01,-0.09741,0.00011,6.51897]
[1777986184707,39.76,81406.02,0.01,-0.09847,0.00012,6.57019]
[1777986187930,39.77,81403.73,0.01,-0.09876,0.00012,6.58439]
[1777986189359,39.77,81404.55,0.01,-0.09868,0.00012,6.58056]
[1777986189800,39.77,81404.13,0.01,-0.09875,0.00012,6.58362]
[1777986189819,39.77,81404.13,0.01,-0.09875,0.00012,6.58362]
[1777986190631,39.78,81396.13,0.01,-0.09969,0.00012,6.62883]
[1777986191162,39.78,81396.13,0.01,-0.09969,0.00012,6.62883]
[1777986191472,39.78,81396.13,0.01,-0.09969,0.00012,6.62883]
[1777986191480,39.78,81388.49,0.01,-0.10059,0.00012,6.67215]
[1777986192133,39.78,81379.16,0.01,-0.1017,0.00012,6.72497]
[1777986193893,39.79,81370.17,0.01,-0.10279,0.00012,6.77646]
[1777986199815,39.79,81365.44,0.01,-0.10341,0.00012,6.80562]
[1777986204996,39.8,81363.08,0.01,-0.10373,0.00012,6.82055]
[1777986205097,39.8,81375.72,0.01,-0.10223,0.00012,6.75]
[1777986207431,39.8,81376.82,0.01,-0.10211,0.00012,6.74433]
[1777986207621,39.81,81379.32,0.01,-0.10183,0.00012,6.73083]
[1777986208148,39.81,81379.32,0.01,-0.10183,0.00012,6.73083]
[1777986208249,39.81,81389.85,0.01,-0.1006,0.00012,6.67251]
[1777986210387,39.81,81395.12,0.01,-0.09999,0.00012,6.64366]
[1777986211065,39.81,81395.66,0.01,-0.09994,0.00012,6.64126]
[1777986211156,39.81,81395.66,0.01,-0.09994,0.00012,6.64126]
[1777986211202,39.81,81399.84,0.01,-0.09937,0.00012,6.61101]
[1777986216935,39.83,81399.18,0.01,-0.09954,0.00012,6.6188]
[1777986219015,39.83,81416.89,0.01,-0.09751,0.00011,6.52134]
[1777986219876,39.83,81416.89,0.01,-0.09751,0.00011,6.52134]
[1777986220527,39.83,81416.89,0.01,-0.09751,0.00011,6.52134]
[1777986223272,39.84,81416.41,0.01,-0.09763,0.00011,6.52705]
[1777986228016,39.86,81408.65,0.01,-0.09862,0.00012,6.57505]
[1777986233116,39.87,81412.1,0.01,-0.09829,0.00011,6.55919]
[1777986233693,39.88,81404.76,0.01,-0.09917,0.00012,6.60151]
[1777986235708,39.89,81394.65,0.01,-0.10037,0.00012,6.6591]
[1777986236616,39.89,81394.65,0.01,-0.10037,0.00012,6.6591]
[1777986236627,39.89,81395.11,0.01,-0.10034,0.00012,6.65724]
[1777986237888,39.89,81395.11,0.01,-0.10034,0.00012,6.65724]
[1777986239355,39.89,81398.17,0.01,-0.09999,0.00012,6.64093]
[1777986239456,39.89,81400.24,0.01,-0.09977,0.00012,6.63015]
[1777986241367,39.9,81400.24,0.01,-0.09978,0.00012,6.6309]
[1777986241457,39.9,81395.61,0.01,-0.10034,0.00012,6.65737]
[1777986247153,39.92,81396.85,0.01,-0.10028,0.00012,6.65484]
[1777986252188,39.93,81395.56,0.01,-0.10051,0.00012,6.66564]
[1777986255735,39.93,81394.97,0.01,-0.10061,0.00012,6.67036]
[1777986256221,39.94,81384.43,0.01,-0.10187,0.00012,6.73045]
[1777986257866,39.94,81380.15,0.01,-0.10239,0.00012,6.75497]
[1777986258230,39.94,81381.1,0.01,-0.10229,0.00012,6.75025]
[1777986260332,39.95,81383.78,0.01,-0.10198,0.00012,6.73587]
[1777986261615,39.95,81389.77,0.01,-0.10129,0.00012,6.70307]
[1777986261672,39.95,81394.92,0.01,-0.10072,0.00012,6.67565]
[1777986264293,39.96,81402.38,0.01,-0.09988,0.00012,6.6356]
[1777986267299,39.97,81413.0,0.01,-0.0987,0.00011,6.57902]
[1777986271327,39.98,81418.68,0.01,-0.09802,0.00011,6.54347]
[1777986276364,40.0,81419.39,0.01,-0.09803,0.00011,6.54394]
[1777986280355,40.01,81421.24,0.01,-0.09787,0.00011,6.53637]
[1777986284161,40.02,81427.4,0.01,-0.09724,0.00011,6.50607]
[1777986285967,40.03,81435.3,0.01,-0.09638,0.00011,6.46457]
[1777986287265,40.03,81437.24,0.01,-0.09619,0.00011,6.4549]
[1777986287279,40.03,81437.24,0.01,-0.09619,0.00011,6.4549]
[1777986287440,40.03,81439.61,0.01,-0.09594,0.00011,6.4429]
[1777986287952,40.03,81439.61,0.01,-0.09594,0.00011,6.4429]
[1777986288448,40.04,81439.94,0.01,-0.09592,0.00011,6.44208]
[1777986291235,40.04,81442.54,0.01,-0.09567,0.00011,6.42983]
[1777986291468,40.05,81438.32,0.01,-0.09616,0.00011,6.4539]
[1777986292750,40.05,81438.32,0.01,-0.09616,0.00011,6.4539]
[1777986292798,40.05,81429.59,0.01,-0.09719,0.00011,6.50358]
[1777986293980,40.05,81429.59,0.01,-0.09719,0.00011,6.50358]
[1777986294490,40.06,81432.0,0.01,-0.09693,0.00011,6.49123]
[1777986299528,40.07,81434.87,0.01,-0.09665,0.00011,6.47785]
[1777986303556,40.07,81443.17,0.01,-0.09576,0.00011,6.43419]
[1777986304626,40.07,81452.64,0.01,-0.09471,0.00011,6.38303]
[1777986306079,40.08,81452.64,0.01,-0.09472,0.00011,6.38352]
[1777986306579,40.08,81454.39,0.01,-0.09453,0.00011,6.37428]
[1777986311612,40.08,81458.07,0.01,-0.09415,0.00011,6.35586]
[1777986312290,40.08,81458.07,0.01,-0.09415,0.00011,6.35586]
[1777986312669,40.08,81469.67,0.01,-0.09288,0.00011,6.29329]
[1777986313462,40.08,81469.67,0.01,-0.09288,0.00011,6.29329]
[1777986313626,40.09,81469.67,0.01,-0.09289,0.00011,6.29363]
[1777986315272,40.09,81470.73,0.01,-0.09278,0.00011,6.2883]
[1777986315977,40.09,81476.73,0.01,-0.09214,0.00011,6.25676]
[1777986315990,40.09,81476.73,0.01,-0.09214,0.00011,6.25676]
[1777986316555,40.09,81476.73,0.01,-0.09214,0.00011,6.25676]
[1777986316647,40.09,81476.73,0.01,-0.09214,0.00011,6.25676]
[1777986317769,40.09,81476.73,0.01,-0.09214,0.00011,6.25676]
[1777986318280,40.09,81477.39,0.01,-0.09208,0.00011,6.25367]
[1777986318661,40.09,81478.59,0.01,-0.09196,0.00011,6.24767]
[1777986318900,40.09,81478.59,0.01,-0.09196,0.00011,6.24767]
[1777986319668,40.1,81485.0,0.01,-0.09128,0.00011,6.21364]
[1777986320700,40.1,81485.0,0.01,-0.09128,0.00011,6.21364]
[1777986320768,40.1,81489.27,0.01,-0.09083,0.00011,6.19123]
[1777986324153,40.1,81485.05,0.01,-0.09132,0.00011,6.21564]
[1777986324245,40.1,81485.05,0.01,-0.09132,0.00011,6.21564]
[1777986324285,40.1,81485.05,0.01,-0.09132,0.00011,6.21564]
[1777986324702,40.11,81477.08,0.01,-0.09219,0.00011,6.2591]
[1777986325115,40.11,81477.08,0.01,-0.09219,0.00011,6.2591]
[1777986325714,40.11,81468.62,0.01,-0.09313,0.00011,6.30568]
[1777986326227,40.11,81468.62,0.01,-0.09313,0.00011,6.30568]
[1777986326465,40.11,81468.62,0.01,-0.09313,0.00011,6.30568]
[1777986326721,40.11,81465.11,0.01,-0.09352,0.00011,6.32469]
[1777986327727,40.11,81448.75,0.01,-0.09534,0.00011,6.41419]
[1777986331475,40.11,81447.15,0.01,-0.09553,0.00011,6.42351]
[1777986333769,40.12,81457.68,0.01,-0.09428,0.00011,6.35942]
[1777986338805,40.12,81459.41,0.01,-0.09412,0.00011,6.35151]
[1777986340819,40.12,81466.56,0.01,-0.09335,0.00011,6.31341]
[1777986345853,40.13,81465.2,0.01,-0.09353,0.00011,6.32258]
[1777986349883,40.14,81475.97,0.01,-0.09238,0.00011,6.26587]
[1777986354918,40.14,81481.9,0.01,-0.09178,0.00011,6.23618]
[1777986358946,40.15,81474.85,0.01,-0.09259,0.00011,6.27605]
[1777986361021,40.15,81472.16,0.01,-0.09289,0.00011,6.29099]
[1777986361066,40.15,81473.41,0.01,-0.09276,0.00011,6.28464]
[1777986362502,40.15,81473.41,0.01,-0.09276,0.00011,6.28464]
[1777986362753,40.15,81473.41,0.01,-0.09276,0.00011,6.28464]
[1777986362847,40.16,81474.56,0.01,-0.09264,0.00011,6.27883]
[1777986364621,40.16,81483.52,0.01,-0.09168,0.00011,6.23138]
[1777986366335,40.16,81483.52,0.01,-0.09169,0.00011,6.23185]
[1777986366800,40.16,81483.52,0.01,-0.09169,0.00011,6.23185]
[1777986366806,40.16,81483.52,0.01,-0.09169,0.00011,6.23185]
[1777986366810,40.16,81483.52,0.01,-0.09169,0.00011,6.23185]
[1777986366842,40.16,81483.52,0.01,-0.09169,0.00011,6.23185]
[1777986366848,40.16,81483.99,0.01,-0.09166,0.00011,6.2303]
[1777986367963,40.16,81483.99,0.01,-0.09166,0.00011,6.2303]
[1777986367974,40.16,81483.99,0.01,-0.09166,0.00011,6.2303]
[1777986368021,40.17,81482.53,0.01,-0.09183,0.00011,6.23865]
[1777986372468,40.17,81482.17,0.01,-0.0919,0.00011,6.24205]
[1777986372503,40.17,81473.96,0.01,-0.0928,0.00011,6.28678]
[1777986377963,40.18,81479.78,0.01,-0.09221,0.00011,6.25769]
[1777986380645,40.19,81481.05,0.01,-0.09209,0.00011,6.25179]
[1777986380665,40.19,81481.05,0.01,-0.09209,0.00011,6.25179]
[1777986380740,40.19,81484.42,0.01,-0.09174,0.00011,6.23415]
[1777986386138,40.2,81488.21,0.01,-0.09139,0.00011,6.21674]
[1777986389564,40.2,81486.93,0.01,-0.09155,0.00011,6.22464]
[1777986389985,40.2,81489.08,0.01,-0.09132,0.00011,6.21361]
[1777986390051,40.2,81489.08,0.01,-0.09132,0.00011,6.21361]
[1777986390243,40.2,81489.08,0.01,-0.09132,0.00011,6.21361]
[1777986390298,40.21,81494.15,0.01,-0.09079,0.00011,6.18694]
[1777986391145,40.21,81494.15,0.01,-0.09079,0.00011,6.18694]
[1777986391172,40.21,81494.15,0.01,-0.0907,0.00011,6.17993]
[1777986396209,40.22,81495.66,0.01,-0.0906,0.00011,6.17459]
[1777986398761,40.22,81496.84,0.01,-0.09048,0.00011,6.16884]
[1777986399205,40.22,81498.94,0.01,-0.09028,0.00011,6.15877]
[1777986399288,40.22,81499.42,0.01,-0.09023,0.00011,6.1562]
[1777986400880,40.22,81499.42,0.01,-0.09023,0.00011,6.1562]
[1777986401892,40.23,81499.42,0.01,-0.09024,0.00011,6.15679]
[1777986401909,40.23,81502.09,0.01,-0.08998,0.00011,6.14371]
[1777986402115,40.23,81502.09,0.01,-0.08998,0.00011,6.14371]
[1777986403089,40.23,81502.26,0.01,-0.08996,0.00011,6.1428]
[1777986403558,40.23,81502.26,0.01,-0.08996,0.00011,6.1428]
[1777986403640,40.26,81525.0,0.01,-0.08774,0.0001,6.03112]
[1777986404008,40.26,81525.0,0.01,-0.08774,0.0001,6.03112]
[1777986404645,40.26,81525.0,0.01,-0.08774,0.0001,6.03112]
[1777986404771,40.26,81506.42,0.01,-0.08969,0.00011,6.12972]
[1777986405152,40.26,81506.42,0.01,-0.08969,0.00011,6.12972]
[1777986405337,40.27,81512.96,0.01,-0.08901,0.00011,6.09538]
[1777986406247,40.27,81512.96,0.01,-0.08901,0.00011,6.09538]
[1777986406580,40.27,81512.96,0.01,-0.08901,0.00011,6.09538]
[1777986408533,40.27,81512.14,0.01,-0.08914,0.00011,6.10175]
[1777986408582,40.27,81512.14,0.01,-0.08914,0.00011,6.10175]
[1777986408689,40.27,81514.1,0.01,-0.08893,0.00011,6.09133]
[1777986410395,40.28,81505.92,0.01,-0.08981,0.00011,6.13551]
[1777986411222,40.28,81505.92,0.01,-0.08981,0.00011,6.13551]
[1777986411399,40.28,81484.91,0.01,-0.09209,0.00011,6.2492]
[1777986412210,40.28,81484.91,0.01,-0.09209,0.00011,6.2492]
[1777986412646,40.28,81484.91,0.01,-0.09209,0.00011,6.2492]
[1777986412686,40.28,81456.98,0.01,-0.09517,0.00011,6.40038]
[1777986415267,40.28,81457.88,0.01,-0.09508,0.00011,6.39615]
[1777986415650,40.28,81457.88,0.01,-0.09508,0.00011,6.39615]
[1777986418443,40.29,81450.15,0.01,-0.09596,0.00011,6.43915]
[1777986419315,40.29,81450.15,0.01,-0.09596,0.00011,6.43915]
[1777986419797,40.29,81450.15,0.01,-0.09596,0.00011,6.43915]
[1777986420236,40.29,81450.06,0.01,-0.09599,0.00011,6.44036]
[1777986421001,40.29,81450.06,0.01,-0.09599,0.00011,6.44036]
[1777986422570,40.29,81448.53,0.01,-0.09616,0.00011,6.44905]
[1777986422671,40.29,81467.91,0.01,-0.09402,0.00011,6.34452]
[1777986423095,40.29,81467.91,0.01,-0.09402,0.00011,6.34452]
[1777986423143,40.29,81467.91,0.01,-0.09402,0.00011,6.34452]
[1777986423169,40.29,81467.91,0.01,-0.09402,0.00011,6.34452]
[1777986423184,40.29,81467.91,0.01,-0.09402,0.00011,6.34452]
[1777986423694,40.29,81467.91,0.01,-0.09402,0.00011,6.34452]
[1777986423790,40.29,81467.91,0.01,-0.09402,0.00011,6.34452]
[1777986423872,40.3,81468.57,0.01,-0.09397,0.00011,6.34189]
[1777986426512,40.3,81479.47,0.01,-0.0928,0.00011,6.28419]
[1777986430963,40.31,81477.79,0.01,-0.09301,0.00011,6.29495]
[1777986430850,40.31,81469.79,0.01,-0.09391,0.00011,6.33919]
[1777986431241,40.31,81469.79,0.01,-0.09391,0.00011,6.33919]
[1777986431823,40.31,81469.79,0.01,-0.09391,0.00011,6.33919]
[1777986431883,40.31,81444.36,0.01,-0.09675,0.00011,6.47756]
[1777986436102,40.32,81439.32,0.01,-0.09734,0.00011,6.50635]
[1777986436182,40.32,81439.32,0.01,-0.09734,0.00011,6.50635]
[1777986436563,40.32,81439.32,0.01,-0.09734,0.00011,6.50635]
[1777986436774,40.32,81439.32,0.01,-0.09734,0.00011,6.50635]
[1777986436901,40.32,81424.69,0.01,-0.09902,0.00011,6.58718]
[1777986440611,40.33,81413.38,0.01,-0.10035,0.00012,6.65043]
[1777986441051,40.33,81413.38,0.01,-0.10035,0.00012,6.65043]
[1777986441069,40.33,81413.38,0.01,-0.10035,0.00012,6.65043]
[1777986441992,40.33,81412.09,0.01,-0.1005,0.00012,6.65759]
[1777986443695,40.33,81411.06,0.01,-0.10062,0.00012,6.66331]
[1777986443723,40.33,81420.01,0.01,-0.0996,0.00011,6.61462]
[1777986445665,40.33,81420.01,0.01,-0.0996,0.00011,6.61462]
[1777986445727,40.33,81421.14,0.01,-0.09947,0.00011,6.60873]
[1777986446561,40.33,81421.14,0.01,-0.09947,0.00011,6.60873]
[1777986446619,40.33,81421.14,0.01,-0.09947,0.00011,6.60873]
[1777986447269,40.33,81423.93,0.01,-0.09916,0.00011,6.59389]
[1777986447916,40.33,81427.07,0.01,-0.09881,0.00011,6.57686]
[1777986450150,40.33,81428.37,0.01,-0.09867,0.00011,6.57012]
[1777986451693,40.33,81436.74,0.01,-0.09762,0.00011,6.51692]
[1777986452930,40.34,81448.96,0.01,-0.09625,0.00011,6.45064]
[1777986456729,40.34,81459.42,0.01,-0.09511,0.00011,6.39499]
[1777986459294,40.34,81462.98,0.01,-0.09474,0.00011,6.37707]
[1777986459620,40.34,81462.98,0.01,-0.09474,0.00011,6.37707]
[1777986459884,40.34,81462.98,0.01,-0.09474,0.00011,6.37707]
[1777986459943,40.34,81497.31,0.01,-0.091,0.00011,6.19257]
[1777986460865,40.35,81515.3,0.01,-0.0891,0.00011,6.0973]
[1777986462329,40.35,81515.3,0.01,-0.08912,0.00011,6.09852]
[1777986467883,40.36,81511.5,0.01,-0.08959,0.00011,6.12217]
[1777986470116,40.37,81509.95,0.01,-0.08979,0.00011,6.13239]
[1777986470630,40.37,81509.95,0.01,-0.08979,0.00011,6.13239]
[1777986472176,40.38,81506.91,0.01,-0.09014,0.00011,6.14978]
[1777986472841,40.38,81506.97,0.01,-0.09015,0.00011,6.15007]
[1777986474507,40.38,81508.18,0.01,-0.09003,0.00011,6.14424]
[1777986476868,40.39,81517.62,0.01,-0.08907,0.00011,6.09609]
[1777986479417,40.39,81513.76,0.01,-0.0895,0.00011,6.11788]
[1777986480267,40.39,81514.22,0.01,-0.08947,0.00011,6.11609]
[1777986481917,40.4,81525.31,0.01,-0.08831,0.0001,6.05803]
[1777986482229,40.4,81525.31,0.01,-0.08831,0.0001,6.05803]
[1777986484084,40.4,81551.13,0.01,-0.08566,0.0001,5.92354]
[1777986484894,40.4,81551.13,0.01,-0.08566,0.0001,5.92354]
[1777986484946,40.4,81584.11,0.01,-0.08235,0.0001,5.75295]
[1777986485134,40.4,81584.11,0.01,-0.08235,0.0001,5.75295]
[1777986485257,40.4,81584.11,0.01,-0.08235,0.0001,5.75295]
[1777986485957,40.4,81584.11,0.01,-0.08235,0.0001,5.75295]
[1777986486025,40.41,81597.31,0.01,-0.08106,0.0001,5.68577]
[1777986486948,40.41,81597.31,0.01,-0.08106,0.0001,5.68577]
[1777986486954,40.44,81578.36,0.01,-0.08311,0.0001,5.79247]
[1777986487082,40.44,81578.36,0.01,-0.08311,0.0001,5.79247]
[1777986487953,40.44,81578.26,0.01,-0.08313,0.0001,5.7938]
[1777986488295,40.44,81578.26,0.01,-0.08313,0.0001,5.7938]
[1777986488960,40.45,81567.53,0.01,-0.08422,0.0001,5.85009]
[1777986489883,40.45,81567.53,0.01,-0.08422,0.0001,5.85009]
[1777986489981,40.45,81578.71,0.01,-0.08312,0.0001,5.79291]
[1777986490762,40.45,81578.71,0.01,-0.08312,0.0001,5.79291]
[1777986490801,40.45,81578.71,0.01,-0.08312,0.0001,5.79291]
[1777986490974,40.45,81578.85,0.01,-0.08311,0.0001,5.79259]
[1777986492004,40.45,81589.46,0.01,-0.08206,0.0001,5.73834]
[1777986493581,40.45,81589.84,0.01,-0.08203,0.0001,5.73687]
[1777986493995,40.46,81592.88,0.01,-0.08174,0.0001,5.72176]
[1777986494392,40.46,81592.88,0.01,-0.08174,0.0001,5.72176]
[1777986495010,40.46,81595.24,0.01,-0.08152,0.0001,5.71018]
[1777986495190,40.46,81595.24,0.01,-0.08152,0.0001,5.71018]
[1777986496013,40.46,81598.08,0.01,-0.08125,0.0001,5.69617]
[1777986497293,40.46,81601.01,0.01,-0.08098,0.0001,5.68174]
[1777986497380,40.46,81601.01,0.01,-0.08098,0.0001,5.68174]
[1777986498030,40.46,81599.23,0.01,-0.08115,0.0001,5.69085]
[1777986498542,40.46,81599.23,0.01,-0.08115,0.0001,5.69085]
[1777986499033,40.46,81581.96,0.01,-0.08288,0.0001,5.78059]
[1777986499638,40.46,81581.96,0.01,-0.08288,0.0001,5.78059]
[1777986502055,40.47,81570.28,0.01,-0.08407,0.0001,5.84233]
[1777986507094,40.48,81580.78,0.01,-0.08307,0.0001,5.79069]
[1777986507146,40.48,81580.78,0.01,-0.08307,0.0001,5.79069]
[1777986507306,40.48,81580.78,0.01,-0.08307,0.0001,5.79069]
[1777986508099,40.48,81591.01,0.01,-0.08206,0.0001,5.73848]
[1777986509063,40.48,81591.01,0.01,-0.08206,0.0001,5.73848]
[1777986509112,40.48,81612.87,0.01,-0.07994,0.0001,5.62734]
[1777986509135,40.48,81612.87,0.01,-0.07994,0.0001,5.62734]
[1777986509568,40.48,81612.87,0.01,-0.07994,0.0001,5.62734]
[1777986509796,40.48,81612.87,0.01,-0.07994,0.0001,5.62734]
[1777986510081,40.48,81612.87,0.01,-0.07994,0.0001,5.62734]
[1777986510290,40.49,81615.16,0.01,-0.07973,0.0001,5.61635]
[1777986510953,40.49,81615.16,0.01,-0.07973,0.0001,5.61635]
[1777986511061,40.49,81613.26,0.01,-0.07983,0.0001,5.61932]
[1777986511596,40.49,81613.26,0.01,-0.07983,0.0001,5.61932]
[1777986511697,40.49,81606.37,0.01,-0.0805,0.0001,5.65442]
[1777986512708,40.49,81606.37,0.01,-0.0805,0.0001,5.65442]
[1777986512974,40.49,81606.85,0.01,-0.08048,0.0001,5.65315]
[1777986514508,40.49,81607.22,0.01,-0.08044,0.0001,5.65127]
[1777986514534,40.49,81607.22,0.01,-0.08044,0.0001,5.65127]
[1777986514576,40.5,81607.06,0.01,-0.08047,0.0001,5.65268]
[1777986516280,40.5,81608.23,0.01,-0.08036,0.0001,5.6473]
[1777986516469,40.5,81611.89,0.01,-0.08002,0.0001,5.62926]
[1777986517747,40.5,81611.89,0.01,-0.08002,0.0001,5.62926]
[1777986517848,40.5,81614.35,0.01,-0.07979,0.0001,5.61737]
[1777986518373,40.5,81614.35,0.01,-0.07979,0.0001,5.61737]
[1777986518770,40.5,81615.02,0.01,-0.07974,0.0001,5.6146]
[1777986522508,40.65,81601.95,0.01,-0.08176,0.0001,5.72071]
[1777986528242,40.82,81601.22,0.01,-0.08272,0.0001,5.77101]
[1777986530433,40.88,81610.91,0.01,-0.08206,0.0001,5.73708]
[1777986535877,41.02,81616.97,0.01,-0.08219,0.0001,5.74441]
[1777986541041,41.11,81619.44,0.01,-0.08238,0.0001,5.75471]
[1777986544632,41.2,81630.6,0.01,-0.08174,0.0001,5.72151]
[1777986545138,41.2,81630.6,0.01,-0.08174,0.0001,5.72151]
[1777986545208,41.23,81633.53,0.01,-0.0816,0.0001,5.71447]
[1777986545583,41.23,81633.53,0.01,-0.0816,0.0001,5.71447]
[1777986545643,41.23,81633.53,0.01,-0.0816,0.0001,5.71447]
[1777986545684,41.25,81637.6,0.01,-0.08135,0.0001,5.70156]
[1777986547826,41.3,81643.52,0.01,-0.08099,0.0001,5.68317]
[1777986549078,41.3,81645.37,0.01,-0.08082,0.0001,5.67391]
[1777986549102,41.34,81624.05,0.01,-0.08311,0.0001,5.79348]
[1777986549222,41.34,81624.05,0.01,-0.08311,0.0001,5.79348]
[1777986549392,41.34,81624.05,0.01,-0.08311,0.0001,5.79348]
[1777986552121,41.35,81610.62,0.01,-0.08447,0.0001,5.86337]
[1777986554431,41.35,81603.56,0.01,-0.08519,0.0001,5.90033]
[1777986556603,41.36,81598.89,0.01,-0.08568,0.0001,5.9251]
[1777986557575,41.36,81596.57,0.01,-0.08591,0.0001,5.93695]
[1777986557746,41.36,81589.44,0.01,-0.08663,0.0001,5.97388]
[1777986559160,41.36,81589.44,0.01,-0.08663,0.0001,5.97388]
[1777986558608,41.36,81578.92,0.01,-0.08771,0.0001,6.02864]
[1777986559725,41.36,81578.92,0.01,-0.08771,0.0001,6.02864]
[1777986559800,41.36,81577.76,0.01,-0.08784,0.0001,6.03531]
[1777986560616,41.37,81592.3,0.01,-0.08638,0.0001,5.9613]
[1777986561276,41.37,81592.3,0.01,-0.08638,0.0001,5.9613]
[1777986561484,41.37,81592.3,0.01,-0.0864,0.0001,5.9619]
[1777986566516,41.38,81597.77,0.01,-0.0859,0.0001,5.9366]
[1777986571550,41.39,81596.15,0.01,-0.08601,0.0001,5.93948]
[1777986576160,41.4,81603.97,0.01,-0.08527,0.0001,5.90169]
[1777986579606,41.4,81595.34,0.01,-0.08615,0.0001,5.94702]
[1777986580681,41.4,81595.34,0.01,-0.08615,0.0001,5.94702]
[1777986581129,41.4,81595.34,0.01,-0.08615,0.0001,5.94702]
[1777986584640,41.41,81605.86,0.01,-0.08514,0.0001,5.89518]
[1777986588918,41.41,81600.47,0.01,-0.08568,0.0001,5.92279]
[1777986589143,41.41,81588.67,0.01,-0.08688,0.0001,5.98385]
[1777986589314,41.41,81588.67,0.01,-0.08688,0.0001,5.98385]
[1777986589411,41.41,81588.67,0.01,-0.08688,0.0001,5.98385]
[1777986589498,41.41,81588.67,0.01,-0.08688,0.0001,5.98385]
[1777986589542,41.41,81588.67,0.01,-0.08688,0.0001,5.98385]
[1777986589980,41.41,81588.67,0.01,-0.08688,0.0001,5.98385]
[1777986590024,41.41,81569.13,0.01,-0.08887,0.0001,6.08463]
[1777986590616,41.41,81569.13,0.01,-0.08887,0.0001,6.08463]
[1777986590837,41.41,81569.13,0.01,-0.08887,0.0001,6.08463]
[1777986591136,41.41,81569.13,0.01,-0.08887,0.0001,6.08463]
[1777986591205,41.41,81567.82,0.01,-0.08901,0.0001,6.09156]
[1777986591223,41.41,81567.82,0.01,-0.08901,0.0001,6.09156]
[1777986591259,41.41,81567.82,0.01,-0.08901,0.0001,6.09156]
[1777986591993,41.41,81569.38,0.01,-0.08886,0.0001,6.08366]
[1777986592720,41.41,81569.38,0.01,-0.08886,0.0001,6.08366]
[1777986598741,41.42,81567.9,0.01,-0.08903,0.0001,6.09226]
[1777986600674,41.42,81570.8,0.01,-0.08873,0.0001,6.07742]
[1777986602409,41.42,81573.29,0.01,-0.08848,0.0001,6.06489]
[1777986602878,41.42,81573.29,0.01,-0.08848,0.0001,6.06489]
[1777986602992,41.42,81573.29,0.01,-0.08848,0.0001,6.06489]
[1777986605975,41.42,81573.13,0.01,-0.08851,0.0001,6.0661]
[1777986611469,41.42,81580.23,0.01,-0.0878,0.0001,6.0305]
[1777986611832,41.42,81588.55,0.01,-0.08696,0.0001,5.98798]
[1777986613994,41.42,81598.94,0.01,-0.08592,0.0001,5.935]
[1777986615872,41.42,81607.03,0.01,-0.08511,0.0001,5.8938]
[1777986616281,41.42,81607.03,0.01,-0.08511,0.0001,5.8938]
[1777986617196,41.42,81607.03,0.01,-0.08511,0.0001,5.8938]
[1777986617953,41.42,81607.03,0.01,-0.08511,0.0001,5.89388]
[1777986618025,41.43,81616.41,0.01,-0.08419,0.0001,5.84636]
[1777986618539,41.43,81616.41,0.01,-0.08419,0.0001,5.84636]
[1777986624033,41.43,81623.75,0.01,-0.08348,0.0001,5.81015]
[1777986624089,41.43,81623.75,0.01,-0.08348,0.0001,5.81015]
[1777986624102,41.43,81623.2,0.01,-0.08354,0.0001,5.81314]
[1777986624504,41.43,81623.2,0.01,-0.08354,0.0001,5.81314]
[1777986624923,41.43,81622.21,0.01,-0.08364,0.0001,5.81836]
[1777986625723,41.43,81622.21,0.01,-0.08364,0.0001,5.81836]
[1777986625879,41.43,81622.21,0.01,-0.08364,0.0001,5.81836]
[1777986625915,41.43,81622.21,0.01,-0.08364,0.0001,5.81836]
[1777986625995,41.43,81622.21,0.01,-0.08364,0.0001,5.81836]
[1777986626016,41.43,81590.98,0.01,-0.08675,0.0001,5.97738]
[1777986627135,41.43,81581.85,0.01,-0.08768,0.0001,6.02457]
[1777986627445,41.43,81581.85,0.01,-0.08768,0.0001,6.02457]
[1777986630110,41.43,81576.91,0.01,-0.08819,0.0001,6.05025]
[1777986630887,41.44,81574.1,0.01,-0.08849,0.0001,6.06523]
[1777986633542,41.44,81574.75,0.01,-0.08834,0.0001,6.05486]
[1777986634256,41.44,81574.75,0.01,-0.08834,0.0001,6.05486]
[1777986634993,41.44,81571.58,0.01,-0.08867,0.0001,6.07169]
[1777986637533,41.44,81566.71,0.01,-0.08918,0.0001,6.09722]
[1777986638014,41.44,81561.38,0.01,-0.08973,0.0001,6.12495]
[1777986639192,41.44,81561.38,0.01,-0.08973,0.0001,6.12495]
[1777986639347,41.44,81563.66,0.01,-0.08951,0.0001,6.11363]
[1777986640028,41.45,81561.75,0.01,-0.08971,0.0001,6.12398]
[1777986641035,41.45,81578.43,0.01,-0.088,0.0001,6.03811]
[1777986642829,41.45,81581.78,0.01,-0.08767,0.0001,6.02117]
[1777986644056,41.45,81598.46,0.01,-0.086,0.0001,5.9364]
[1777986644695,41.45,81598.46,0.01,-0.086,0.0001,5.9364]
[1777986644846,41.45,81598.46,0.01,-0.086,0.0001,5.9364]
[1777986645065,41.45,81620.28,0.01,-0.08383,0.0001,5.82564]
[1777986646105,41.45,81620.28,0.01,-0.08383,0.0001,5.82564]
[1777986646109,41.45,81604.09,0.01,-0.08545,0.0001,5.90845]
[1777986646621,41.45,81604.09,0.01,-0.08545,0.0001,5.90845]
[1777986647078,41.45,81604.11,0.01,-0.08545,0.0001,5.90835]
[1777986648162,41.45,81593.3,0.01,-0.08654,0.0001,5.96395]
[1777986650107,41.46,81615.31,0.01,-0.08436,0.0001,5.85256]
[1777986651462,41.46,81621.4,0.01,-0.08376,0.0001,5.82191]
[1777986652892,41.46,81625.23,0.01,-0.08339,0.0001,5.80278]
[1777986656537,41.46,81623.47,0.01,-0.08358,0.0001,5.81271]
[1777986658158,41.46,81623.22,0.01,-0.08361,0.0001,5.81417]
[1777986664202,41.47,81623.5,0.01,-0.08363,0.0001,5.81521]
[1777986668231,41.48,81616.39,0.01,-0.08437,0.0001,5.85334]
[1777986673268,41.49,81613.44,0.01,-0.08471,0.0001,5.87078]
[1777986674309,41.49,81615.67,0.01,-0.0845,0.0001,5.86]
[1777986674888,41.49,81615.67,0.01,-0.0845,0.0001,5.86]
[1777986675016,41.49,81615.67,0.01,-0.0845,0.0001,5.86]
[1777986675201,41.49,81615.67,0.01,-0.0845,0.0001,5.86]
[1777986675226,41.49,81615.67,0.01,-0.0845,0.0001,5.86]
[1777986675244,41.49,81613.69,0.01,-0.08469,0.0001,5.87004]
[1777986675581,41.49,81613.69,0.01,-0.08469,0.0001,5.87004]
[1777986675708,41.49,81613.69,0.01,-0.08469,0.0001,5.87004]
[1777986676017,41.49,81581.63,0.01,-0.08793,0.0001,6.03439]
[1777986676877,41.5,81568.16,0.01,-0.08932,0.0001,6.10429]
[1777986682372,41.51,81565.34,0.01,-0.08965,0.0001,6.12117]
[1777986684218,41.51,81577.85,0.01,-0.08839,0.0001,6.0577]
[1777986686242,41.51,81578.03,0.01,-0.08838,0.0001,6.05732]
[1777986686262,41.51,81579.35,0.01,-0.08826,0.0001,6.05109]
[1777986686864,41.51,81579.35,0.01,-0.08826,0.0001,6.05109]
[1777986686868,41.52,81583.07,0.01,-0.08789,0.0001,6.03255]
[1777986688210,41.52,81583.07,0.01,-0.08789,0.0001,6.03255]
[1777986688265,41.52,81579.31,0.01,-0.08828,0.0001,6.05244]
[1777986691434,41.53,81571.09,0.01,-0.08907,0.0001,6.08924]
[1777986695168,41.53,81562.74,0.01,-0.08996,0.0001,6.13366]
[1777986698000,41.53,81571.85,0.01,-0.08904,0.0001,6.08791]
[1777986702684,41.54,81577.85,0.01,-0.08847,0.0001,6.05917]
[1777986702752,41.55,81577.87,0.01,-0.08848,0.0001,6.05962]
[1777986708553,41.56,81571.3,0.01,-0.08921,0.0001,6.09662]
[1777986710567,41.56,81558.89,0.01,-0.09051,0.0001,6.16154]
[1777986715603,41.57,81560.53,0.01,-0.09038,0.0001,6.15503]
[1777986720636,41.58,81564.5,0.01,-0.09001,0.0001,6.13662]
[1777986725672,41.58,81564.03,0.01,-0.09007,0.0001,6.13965]
[1777986730715,41.58,81570.55,0.01,-0.08941,0.0001,6.1068]
[1777986731759,41.58,81570.55,0.01,-0.08941,0.0001,6.1068]
[1777986731771,41.58,81570.55,0.01,-0.08941,0.0001,6.1068]
[1777986732265,41.58,81570.55,0.01,-0.08941,0.0001,6.1068]
[1777986732320,41.58,81572.06,0.01,-0.08926,0.0001,6.0992]
[1777986733075,41.58,81572.06,0.01,-0.08926,0.0001,6.0992]
[1777986733164,41.58,81572.11,0.01,-0.08926,0.0001,6.09913]
[1777986738764,41.59,81568.71,0.01,-0.08963,0.0001,6.11767]
[1777986741352,41.59,81569.66,0.01,-0.08954,0.0001,6.11293]
[1777986741360,41.59,81569.66,0.01,-0.08954,0.0001,6.11293]
[1777986741787,41.59,81569.4,0.01,-0.08957,0.0001,6.1146]
[1777986742843,41.59,81569.4,0.01,-0.08957,0.0001,6.1146]
[1777986742868,41.59,81573.9,0.01,-0.08911,0.0001,6.0916]
[1777986744000,41.59,81573.9,0.01,-0.08911,0.0001,6.0916]
[1777986744008,41.59,81572.96,0.01,-0.08921,0.0001,6.0966]
[1777986745298,41.59,81572.96,0.01,-0.08921,0.0001,6.0966]
[1777986746740,41.59,81573.17,0.01,-0.0892,0.0001,6.0959]
[1777986746751,41.59,81573.17,0.01,-0.0892,0.0001,6.0959]
[1777986747372,41.59,81572.74,0.01,-0.08925,0.0001,6.09847]
[1777986749038,41.59,81572.74,0.01,-0.08925,0.0001,6.09847]
[1777986749048,41.59,81572.74,0.01,-0.08925,0.0001,6.09847]
[1777986749130,41.59,81572.91,0.01,-0.08923,0.0001,6.09778]
[1777986750376,41.59,81572.91,0.01,-0.08923,0.0001,6.09778]
[1777986751089,41.59,81572.91,0.01,-0.08924,0.0001,6.09796]
[1777986751097,41.59,81572.91,0.01,-0.08924,0.0001,6.09796]
[1777986751157,41.59,81573.17,0.01,-0.08912,0.0001,6.08927]
[1777986751473,41.59,81573.17,0.01,-0.08912,0.0001,6.08927]
[1777986752241,41.59,81573.17,0.01,-0.08912,0.0001,6.08927]
[1777986754030,41.6,81573.55,0.01,-0.08909,0.0001,6.08767]
[1777986754046,41.6,81573.55,0.01,-0.08909,0.0001,6.08767]
[1777986754143,41.6,81572.67,0.01,-0.08918,0.0001,6.09239]
[1777986759910,41.6,81570.95,0.01,-0.08938,0.0001,6.10229]
[1777986764946,41.6,81573.53,0.01,-0.08913,0.0001,6.0899]
[1777986768260,41.61,81571.01,0.01,-0.0894,0.0001,6.10323]
[1777986768290,41.61,81571.01,0.01,-0.0894,0.0001,6.10323]
[1777986768398,41.61,81572.26,0.01,-0.08927,0.0001,6.09696]
[1777986768425,41.61,81572.26,0.01,-0.08927,0.0001,6.09696]
[1777986768643,41.61,81572.26,0.01,-0.08927,0.0001,6.09696]
[1777986768974,41.61,81572.53,0.01,-0.08925,0.0001,6.09575]
[1777986769981,41.61,81581.65,0.01,-0.08832,0.0001,6.04909]
[1777986775024,41.61,81586.51,0.01,-0.08785,0.0001,6.02565]
[1777986777226,41.62,81593.45,0.01,-0.08716,0.0001,5.99078]
[1777986779047,41.62,81605.37,0.01,-0.08598,0.0001,5.93074]
[1777986784099,41.63,81607.98,0.01,-0.08576,0.0001,5.91969]
[1777986789128,41.64,81609.2,0.01,-0.0857,0.0001,5.91651]
[1777986794165,41.65,81607.46,0.01,-0.08595,0.0001,5.92926]
[1777986799256,41.66,81605.67,0.01,-0.08618,0.0001,5.9414]
[1777986799485,41.67,81604.46,0.01,-0.08632,0.0001,5.9483]
[1777986804688,41.68,81604.81,0.01,-0.08636,0.0001,5.95022]
[1777986804908,41.68,81604.81,0.01,-0.08636,0.0001,5.95022]
[1777986804918,41.68,81604.81,0.01,-0.08636,0.0001,5.95022]
[1777986805241,41.68,81603.98,0.01,-0.08646,0.0001,5.95536]
[1777986806064,41.68,81603.98,0.01,-0.08646,0.0001,5.95536]
[1777986806248,41.69,81588.78,0.01,-0.08801,0.0001,6.03372]
[1777986806759,41.69,81588.78,0.01,-0.08801,0.0001,6.03372]
[1777986807256,41.69,81581.01,0.01,-0.08881,0.0001,6.07428]
[1777986808263,41.69,81569.97,0.01,-0.08996,0.0001,6.1317]
[1777986809076,41.69,81569.97,0.01,-0.08996,0.0001,6.1317]
[1777986810244,41.7,81569.3,0.01,-0.09004,0.0001,6.13578]
[1777986810313,41.7,81568.39,0.01,-0.09015,0.0001,6.14109]
[1777986810835,41.7,81568.39,0.01,-0.09015,0.0001,6.14109]
[1777986811284,41.7,81568.4,0.01,-0.09006,0.0001,6.13412]
[1777986812621,41.71,81563.28,0.01,-0.09062,0.0001,6.1617]
[1777986813269,41.71,81563.28,0.01,-0.09062,0.0001,6.1617]
[1777986815943,41.71,81570.33,0.01,-0.08991,0.0001,6.12658]
[1777986816046,41.71,81570.33,0.01,-0.08991,0.0001,6.12658]
[1777986816310,41.71,81570.33,0.01,-0.08991,0.0001,6.12658]
[1777986816389,41.71,81567.69,0.01,-0.0902,0.0001,6.1408]
[1777986821530,41.72,81565.07,0.01,-0.09053,0.0001,6.15725]
[1777986822140,41.72,81565.07,0.01,-0.09053,0.0001,6.15725]
[1777986824450,41.73,81564.41,0.01,-0.09062,0.0001,6.1618]
[1777986825382,41.73,81563.1,0.01,-0.09078,0.0001,6.16968]
[1777986827117,41.74,81560.7,0.01,-0.09104,0.0001,6.18261]
[1777986828403,41.74,81567.89,0.01,-0.09031,0.0001,6.14662]
[1777986828555,41.74,81567.89,0.01,-0.09031,0.0001,6.14662]
[1777986829410,41.74,81571.15,0.01,-0.08999,0.0001,6.13044]
[1777986831152,41.74,81572.06,0.01,-0.08991,0.0001,6.12637]
[1777986831424,41.75,81570.21,0.01,-0.09012,0.0001,6.13711]
[1777986831829,41.75,81570.21,0.01,-0.09012,0.0001,6.13711]
[1777986832461,41.75,81570.21,0.01,-0.09012,0.0001,6.13711]
[1777986833284,41.75,81569.52,0.01,-0.0902,0.0001,6.14127]
[1777986833454,41.75,81569.52,0.01,-0.0902,0.0001,6.14127]
[1777986834064,41.75,81573.18,0.01,-0.08983,0.0001,6.12245]
[1777986834243,41.75,81573.18,0.01,-0.08983,0.0001,6.12245]
[1777986834461,41.75,81560.95,0.01,-0.0911,0.0001,6.18605]
[1777986836332,41.76,81559.53,0.01,-0.09126,0.0001,6.19392]
[1777986836474,41.76,81558.52,0.01,-0.09138,0.0001,6.19966]
[1777986836899,41.76,81558.52,0.01,-0.09138,0.0001,6.19966]
[1777986837482,41.76,81558.52,0.01,-0.09138,0.0001,6.19966]
[1777986838588,41.76,81562.81,0.01,-0.09095,0.0001,6.17858]
[1777986838762,41.76,81562.81,0.01,-0.09095,0.0001,6.17858]
[1777986839434,41.76,81562.81,0.01,-0.09095,0.0001,6.17858]
[1777986840496,41.77,81578.46,0.01,-0.08936,0.0001,6.09925]
[1777986841471,41.77,81578.46,0.01,-0.08936,0.0001,6.09925]
[1777986841997,41.77,81581.09,0.01,-0.0891,0.0001,6.08645]
[1777986844563,41.77,81576.54,0.01,-0.0896,0.0001,6.11117]
[1777986844618,41.77,81576.54,0.01,-0.0896,0.0001,6.11117]
[1777986847443,41.78,81584.27,0.01,-0.08885,0.0001,6.07361]
[1777986848845,41.79,81582.16,0.01,-0.08909,0.0001,6.0858]
[1777986848906,41.79,81581.91,0.01,-0.08913,0.0001,6.08777]
[1777986853214,41.8,81581.58,0.01,-0.0892,0.0001,6.09151]
[1777986856442,41.81,81589.63,0.01,-0.08843,0.0001,6.05248]
[1777986861643,41.83,81593.12,0.01,-0.08817,0.0001,6.03976]
[1777986866680,41.84,81590.32,0.01,-0.08853,0.0001,6.05769]
[1777986871636,41.85,81591.53,0.01,-0.08846,0.0001,6.05436]
[1777986876748,41.87,81598.3,0.01,-0.08777,0.0001,6.01689]
[1777986881782,41.88,81598.21,0.01,-0.08785,0.0001,6.02111]
[1777986887204,41.89,81598.72,0.01,-0.08786,0.0001,6.02151]
[1777986892862,41.91,81597.46,0.01,-0.08809,0.0001,6.03311]
[1777986898425,41.93,81595.57,0.01,-0.08834,0.0001,6.04605]
[1777986901664,41.93,81593.73,0.01,-0.08856,0.0001,6.05705]
[1777986902932,41.94,81601.01,0.01,-0.08784,0.0001,6.02079]
[1777986904999,41.94,81601.36,0.01,-0.08781,0.0001,6.01928]
[1777986905361,41.94,81601.36,0.01,-0.08781,0.0001,6.01928]
[1777986905720,41.94,81603.76,0.01,-0.08757,0.0001,6.00737]
[1777986905729,41.94,81603.76,0.01,-0.08757,0.0001,6.00737]
[1777986905954,41.94,81603.76,0.01,-0.08758,0.0001,6.00765]
[1777986907220,41.94,81603.76,0.01,-0.08758,0.0001,6.00765]
[1777986907223,41.94,81596.1,0.01,-0.08836,0.0001,6.04683]
[1777986907725,41.94,81596.1,0.01,-0.08836,0.0001,6.04683]
[1777986907987,41.94,81596.1,0.01,-0.08836,0.0001,6.04683]
[1777986908025,41.94,81596.3,0.01,-0.08834,0.0001,6.04605]
[1777986913868,41.95,81594.98,0.01,-0.0885,0.0001,6.05393]
[1777986916867,41.95,81599.37,0.01,-0.08807,0.0001,6.03233]
[1777986916898,41.95,81599.37,0.01,-0.08807,0.0001,6.03233]
[1777986923585,41.96,81596.33,0.01,-0.08841,0.0001,6.04961]
[1777986923917,41.96,81596.33,0.01,-0.08841,0.0001,6.04961]
[1777986924554,41.96,81596.33,0.01,-0.08841,0.0001,6.04961]
[1777986924578,41.96,81595.71,0.01,-0.08848,0.0001,6.05301]
[1777986925950,41.96,81595.58,0.01,-0.0885,0.0001,6.05392]
[1777986926279,41.96,81595.58,0.01,-0.0885,0.0001,6.05392]
[1777986926301,41.96,81577.24,0.01,-0.09037,0.0001,6.14777]
[1777986926768,41.96,81577.24,0.01,-0.09037,0.0001,6.14777]
[1777986927100,41.96,81577.24,0.01,-0.09038,0.0001,6.14791]
[1777986930131,41.96,81568.6,0.01,-0.09129,0.0001,6.19308]
[1777986932139,41.96,81576.94,0.01,-0.09034,0.0001,6.14343]
[1777986937174,41.97,81573.84,0.01,-0.0907,0.0001,6.16124]
[1777986942542,41.98,81573.06,0.01,-0.09081,0.0001,6.16668]
[1777986943218,41.98,81569.65,0.01,-0.09118,0.0001,6.18485]
[1777986948254,41.99,81559.13,0.01,-0.0923,0.0001,6.24052]
[1777986952011,41.99,81552.93,0.01,-0.09296,0.00011,6.27315]
[1777986952021,41.99,81552.93,0.01,-0.09296,0.00011,6.27315]
[1777986952538,41.99,81552.93,0.01,-0.09296,0.00011,6.27315]
[1777986952566,41.99,81551.8,0.01,-0.09309,0.00011,6.27917]
[1777986954258,41.99,81551.8,0.01,-0.09309,0.00011,6.27936]
[1777986954338,41.99,81550.57,0.01,-0.09322,0.00011,6.28589]
[1777986956225,41.99,81550.57,0.01,-0.09323,0.00011,6.28606]
[1777986956324,41.99,81550.37,0.01,-0.09325,0.00011,6.28725]
[1777986958458,41.99,81534.9,0.01,-0.0949,0.00011,6.36774]
[1777986959429,41.99,81524.17,0.01,-0.09605,0.00011,6.42375]
[1777986963360,41.99,81531.93,0.01,-0.09522,0.00011,6.38328]
[1777986968394,41.99,81522.92,0.01,-0.09618,0.00011,6.43024]
[1777986971528,41.99,81510.22,0.01,-0.09755,0.00011,6.49637]
[1777986975444,41.99,81517.53,0.01,-0.09673,0.00011,6.45668]
[1777986980479,41.98,81512.74,0.01,-0.09722,0.00011,6.48017]
[1777986982493,41.98,81504.07,0.01,-0.09815,0.00011,6.52471]
[1777986983499,41.98,81512.98,0.01,-0.09716,0.00011,6.47751]
[1777986987528,41.97,81519.98,0.01,-0.09637,0.00011,6.43925]
[1777986989348,41.97,81521.4,0.01,-0.09621,0.00011,6.43147]
[1777986989542,41.97,81521.03,0.01,-0.09624,0.00011,6.43304]
[1777986991714,41.96,81520.88,0.01,-0.09615,0.00011,6.42545]
[1777986992563,41.96,81519.6,0.01,-0.09628,0.00011,6.43178]
[1777986996591,41.96,81512.37,0.01,-0.09703,0.00011,6.46806]
[1777986997532,41.96,81512.37,0.01,-0.09703,0.00011,6.46806]
[1777986997614,41.95,81510.69,0.01,-0.0972,0.00011,6.47645]
[1777987000319,41.95,81510.49,0.01,-0.09721,0.00011,6.47668]
[1777987000795,41.95,81510.74,0.01,-0.09717,0.00011,6.47496]
[1777987001628,41.95,81510.19,0.01,-0.09723,0.00011,6.47743]
[1777987002646,41.95,81510.19,0.01,-0.09723,0.00011,6.47743]
[1777987003643,41.95,81516.76,0.01,-0.0965,0.00011,6.44222]
[1777987005658,41.94,81524.88,0.01,-0.09561,0.00011,6.39913]
[1777987005787,41.94,81524.88,0.01,-0.09561,0.00011,6.39913]
[1777987007430,41.94,81526.55,0.01,-0.09542,0.00011,6.39013]
[1777987012149,41.94,81534.73,0.01,-0.09452,0.00011,6.34625]
[1777987012596,41.94,81534.73,0.01,-0.09452,0.00011,6.34625]
[1777987013451,41.93,81538.02,0.01,-0.09416,0.00011,6.32857]
[1777987013528,41.93,81538.02,0.01,-0.09416,0.00011,6.32857]
[1777987014541,41.93,81538.6,0.01,-0.09408,0.00011,6.32499]
[1777987014679,41.93,81538.6,0.01,-0.09408,0.00011,6.32499]
[1777987014947,41.93,81533.09,0.01,-0.09466,0.00011,6.35305]
[1777987014988,41.93,81537.12,0.01,-0.09422,0.00011,6.33152]
[1777987021060,41.92,81538.42,0.01,-0.09403,0.00011,6.32211]
[1777987022097,41.91,81535.9,0.01,-0.09428,0.00011,6.33465]
[1777987022174,41.91,81535.9,0.01,-0.09428,0.00011,6.33465]
[1777987022199,41.91,81534.43,0.01,-0.09443,0.00011,6.34174]
[1777987028333,41.91,81529.91,0.01,-0.09488,0.00011,6.3636]
[1777987029246,41.9,81528.85,0.01,-0.09497,0.00011,6.36788]
[1777987029707,41.9,81505.63,0.01,-0.09746,0.00011,6.48865]
[1777987033558,41.86,81504.67,0.01,-0.09737,0.00011,6.4842]
[1777987033574,41.86,81504.67,0.01,-0.09737,0.00011,6.4842]
[1777987033675,41.86,81496.18,0.01,-0.09829,0.00011,6.52806]
[1777987034133,41.86,81496.18,0.01,-0.09829,0.00011,6.52806]
[1777987034234,41.83,81505.6,0.01,-0.09708,0.00011,6.47006]
[1777987035302,41.83,81505.6,0.01,-0.09708,0.00011,6.47006]
[1777987035348,41.8,81516.0,0.01,-0.0958,0.00011,6.40789]
[1777987036157,41.8,81516.0,0.01,-0.0958,0.00011,6.40789]
[1777987036723,41.8,81516.0,0.01,-0.0958,0.00011,6.40789]
[1777987036255,41.79,81513.46,0.01,-0.09606,0.00011,6.42052]
[1777987037590,41.79,81508.0,0.01,-0.09664,0.00011,6.44846]
[1777987038350,41.79,81508.0,0.01,-0.09664,0.00011,6.44846]
[1777987038397,41.79,81507.54,0.01,-0.09667,0.00011,6.45015]
[1777987039078,41.79,81507.54,0.01,-0.09667,0.00011,6.45015]
[1777987039118,41.79,81507.54,0.01,-0.09667,0.00011,6.45015]
[1777987041457,41.72,81494.36,0.01,-0.09774,0.00011,6.50114]
[1777987046479,41.68,81490.5,0.01,-0.09797,0.00011,6.51195]
[1777987046487,41.68,81490.5,0.01,-0.09797,0.00011,6.51195]
[1777987046583,41.66,81489.9,0.01,-0.09794,0.00011,6.51076]
[1777987048163,41.63,81489.9,0.01,-0.09778,0.00011,6.50281]
[1777987048192,41.6,81502.76,0.01,-0.09621,0.00011,6.42699]
[1777987052681,41.58,81506.47,0.01,-0.09567,0.00011,6.40085]
[1777987053326,41.57,81507.01,0.01,-0.09546,0.00011,6.38773]
[1777987053398,41.56,81506.8,0.01,-0.09543,0.00011,6.38631]
[1777987054677,41.55,81498.64,0.01,-0.09627,0.00011,6.42689]
[1777987055513,41.55,81498.64,0.01,-0.09627,0.00011,6.42689]
[1777987055599,41.54,81490.78,0.01,-0.09708,0.00011,6.46605]
[1777987056117,41.54,81490.78,0.01,-0.09708,0.00011,6.46605]
[1777987057485,41.54,81486.71,0.01,-0.09753,0.00011,6.4873]
[1777987057573,41.53,81482.34,0.01,-0.098,0.00011,6.51011]
[1777987058662,41.53,81482.34,0.01,-0.098,0.00011,6.51011]
[1777987058802,41.53,81482.58,0.01,-0.09797,0.00011,6.50846]
[1777987058858,41.53,81482.58,0.01,-0.09797,0.00011,6.50846]
[1777987059567,41.53,81480.42,0.01,-0.0982,0.00011,6.51951]
[1777987064369,41.52,81475.62,0.01,-0.09869,0.00011,6.54323]
[1777987064381,41.52,81475.62,0.01,-0.09869,0.00011,6.54323]
[1777987064466,41.52,81475.07,0.01,-0.09874,0.00011,6.54569]
[1777987064979,41.52,81475.07,0.01,-0.09874,0.00011,6.54569]
[1777987065118,41.52,81479.86,0.01,-0.0982,0.00011,6.51977]
[1777987066239,41.52,81479.86,0.01,-0.0982,0.00011,6.51977]
[1777987066304,41.52,81484.7,0.01,-0.09766,0.00011,6.49362]
[1777987066898,41.52,81484.7,0.01,-0.09766,0.00011,6.49362]
[1777987067321,41.52,81484.7,0.01,-0.09766,0.00011,6.49362]
[1777987068325,41.52,81484.37,0.01,-0.09769,0.00011,6.49493]
[1777987068373,41.52,81483.6,0.01,-0.09776,0.00011,6.49862]
[1777987069669,41.52,81483.6,0.01,-0.09776,0.00011,6.49862]
[1777987070107,41.51,81482.4,0.01,-0.09788,0.00011,6.50416]
[1777987073713,41.51,81480.32,0.01,-0.09809,0.00011,6.51434]
[1777987073750,41.51,81478.68,0.01,-0.09826,0.00011,6.52262]
[1777987079519,41.5,81476.88,0.01,-0.09842,0.00011,6.52984]
[1777987079524,41.5,81484.08,0.01,-0.09761,0.00011,6.49114]
[1777987079784,41.5,81484.08,0.01,-0.09761,0.00011,6.49114]
[1777987080284,41.5,81484.08,0.01,-0.09761,0.00011,6.49114]
[1777987080443,41.5,81484.08,0.01,-0.09761,0.00011,6.49114]
[1777987080458,41.49,81486.37,0.01,-0.09735,0.00011,6.47852]
[1777987081006,41.49,81486.37,0.06,-0.09735,0.00011,6.47852]
[1777987082192,41.49,81493.27,0.06,-0.09657,0.00011,6.4412]
[1777987082930,41.49,81493.27,0.06,-0.09657,0.00011,6.4412]
[1777987083308,41.49,81493.27,0.06,-0.09657,0.00011,6.4412]
[1777987083323,41.49,81493.27,0.06,-0.09657,0.00011,6.4412]
[1777987084114,41.49,81495.28,0.06,-0.09634,0.00011,6.42986]
[1777987084953,41.49,81495.28,0.06,-0.09632,0.00011,6.42916]
[1777987085120,41.49,81495.28,0.06,-0.09632,0.00011,6.42916]
[1777987085316,41.48,81487.88,0.06,-0.09712,0.00011,6.46761]
[1777987085845,41.48,81487.88,0.06,-0.09712,0.00011,6.46761]
[1777987086220,41.48,81487.76,0.06,-0.09712,0.00011,6.46755]
[1777987087227,41.48,81475.6,0.06,-0.09846,0.00011,6.53173]
[1777987087955,41.48,81475.6,0.06,-0.09846,0.00011,6.53173]
[1777987088234,41.48,81468.67,0.06,-0.09922,0.00011,6.56817]
[1777987090248,41.47,81460.28,0.06,-0.10014,0.00011,6.61194]
[1777987095283,41.43,81457.28,0.06,-0.10022,0.00011,6.61556]
[1777987100320,41.42,81453.82,0.06,-0.10055,0.00011,6.6314]
[1777987101106,41.42,81453.82,0.06,-0.10055,0.00011,6.6314]
[1777987101432,41.42,81453.82,0.06,-0.10055,0.00011,6.6314]
[1777987102161,41.41,81458.18,0.06,-0.10005,0.00011,6.60752]
[1777987103799,41.41,81458.28,0.06,-0.10003,0.00011,6.60644]
[1777987103339,41.41,81465.03,0.06,-0.09926,0.00011,6.56986]
[1777987104189,41.41,81465.03,0.06,-0.09926,0.00011,6.56986]
[1777987104360,41.41,81467.22,0.06,-0.099,0.00011,6.55729]
[1777987104885,41.41,81467.22,0.06,-0.099,0.00011,6.55729]
[1777987105641,41.41,81467.22,0.06,-0.099,0.00011,6.55729]
[1777987105742,41.41,81459.22,0.06,-0.09989,0.00011,6.60003]
[1777987106476,41.41,81459.22,0.06,-0.09989,0.00011,6.60003]
[1777987106568,41.4,81464.03,0.06,-0.09934,0.00011,6.57344]
[1777987107374,41.4,81471.91,0.06,-0.09844,0.00011,6.53053]
[1777987108493,41.4,81471.91,0.06,-0.09844,0.00011,6.53053]
[1777987108580,41.4,81471.91,0.06,-0.09844,0.00011,6.53053]
[1777987108782,41.4,81473.9,0.06,-0.09821,0.00011,6.51948]
[1777987108884,41.4,81473.9,0.06,-0.09821,0.00011,6.51948]
[1777987109718,41.4,81460.76,0.06,-0.09967,0.00011,6.58921]
[1777987111440,41.39,81460.76,0.06,-0.09966,0.00011,6.58882]
[1777987111744,41.39,81456.7,0.06,-0.10001,0.00011,6.60236]
[1777987112713,41.39,81456.7,0.06,-0.10001,0.00011,6.60236]
[1777987112786,41.39,81467.95,0.06,-0.09874,0.00011,6.54174]
[1777987113960,41.39,81467.95,0.06,-0.09872,0.00011,6.54124]
[1777987113976,41.39,81467.95,0.06,-0.09872,0.00011,6.54124]
[1777987114136,41.39,81467.95,0.06,-0.09872,0.00011,6.54124]
[1777987114421,41.39,81471.84,0.06,-0.09828,0.00011,6.52009]
[1777987116136,41.39,81471.7,0.06,-0.09829,0.00011,6.52045]
[1777987118398,41.38,81479.57,0.06,-0.0974,0.00011,6.47781]
[1777987119563,41.38,81488.92,0.06,-0.09636,0.00011,6.42751]
[1777987125500,41.37,81486.66,0.06,-0.09657,0.00011,6.43767]
[1777987130537,41.37,81488.5,0.06,-0.09633,0.00011,6.42635]
[1777987135474,41.36,81487.34,0.06,-0.09644,0.00011,6.43119]
[1777987136550,41.36,81486.55,0.06,-0.09652,0.00011,6.43505]
[1777987138416,41.36,81486.98,0.06,-0.09645,0.00011,6.43209]
[1777987138438,41.36,81486.98,0.06,-0.09645,0.00011,6.43209]
[1777987138457,41.36,81486.98,0.06,-0.09645,0.00011,6.43209]
[1777987138481,41.36,81486.98,0.06,-0.09645,0.00011,6.43209]
[1777987138487,41.36,81486.98,0.06,-0.09645,0.00011,6.43209]
[1777987138638,41.36,81483.44,0.06,-0.09684,0.00011,6.45053]
[1777987139670,41.36,81483.44,0.06,-0.09684,0.00011,6.45053]
[1777987139675,41.36,81477.93,0.06,-0.09744,0.00011,6.47947]
[1777987140084,41.36,81477.93,0.06,-0.09744,0.00011,6.47947]
[1777987141246,41.35,81478.0,0.06,-0.09742,0.00011,6.47872]
[1777987141612,41.35,81466.55,0.06,-0.09869,0.00011,6.53931]
[1777987142244,41.35,81466.55,0.06,-0.09869,0.00011,6.53931]
[1777987142619,41.35,81470.73,0.06,-0.09821,0.00011,6.51651]
[1777987144426,41.35,81472.49,0.06,-0.09801,0.00011,6.50666]
[1777987144954,41.35,81472.73,0.06,-0.09797,0.00011,6.50493]
[1777987145639,41.35,81472.12,0.06,-0.09803,0.00011,6.50774]
[1777987146743,41.35,81472.12,0.06,-0.09803,0.00011,6.50774]
[1777987146786,41.34,81472.18,0.06,-0.09801,0.00011,6.50697]
[1777987147076,41.34,81472.18,0.06,-0.09801,0.00011,6.50697]
[1777987147279,41.34,81472.18,0.06,-0.09801,0.00011,6.50697]
[1777987147654,41.34,81472.18,0.06,-0.098,0.00011,6.50654]
[1777987149138,41.34,81471.14,0.06,-0.09811,0.00011,6.51164]
[1777987149579,41.34,81471.14,0.06,-0.09811,0.00011,6.51164]
[1777987149716,41.34,81471.14,0.06,-0.09811,0.00011,6.51164]
[1777987149770,41.34,81468.97,0.06,-0.09834,0.00011,6.52276]
[1777987150971,41.34,81468.97,0.06,-0.09833,0.00011,6.52231]
[1777987151682,41.33,81467.15,0.06,-0.09853,0.00011,6.53156]
[1777987154516,41.33,81472.3,0.06,-0.09793,0.00011,6.50319]
[1777987154703,41.33,81472.32,0.06,-0.09792,0.00011,6.50266]
[1777987156611,41.33,81469.86,0.06,-0.09819,0.00011,6.51536]
[1777987157639,41.33,81468.95,0.06,-0.09828,0.00011,6.51978]
[1777987157773,41.32,81468.96,0.06,-0.09827,0.00011,6.51929]
[1777987163244,41.32,81475.54,0.06,-0.0975,0.00011,6.48209]
[1777987164802,41.31,81485.29,0.06,-0.0964,0.00011,6.42947]
[1777987164870,41.31,81485.29,0.06,-0.0964,0.00011,6.42947]
[1777987165824,41.31,81485.29,0.06,-0.0964,0.00011,6.42947]
[1777987165779,41.31,81485.29,0.06,-0.0964,0.00011,6.42908]
[1777987166349,41.31,81485.29,0.06,-0.0964,0.00011,6.42908]
[1777987169811,41.31,81493.22,0.06,-0.0955,0.00011,6.38574]
[1777987172048,41.3,81495.83,0.06,-0.09511,0.00011,6.36372]
[1777987172069,41.3,81495.83,0.06,-0.09511,0.00011,6.36372]
[1777987172832,41.3,81502.92,0.06,-0.09433,0.00011,6.32601]
[1777987175854,41.3,81511.4,0.06,-0.09338,0.00011,6.27969]
[1777987180888,41.29,81513.03,0.06,-0.09316,0.00011,6.26861]
[1777987184887,41.28,81511.37,0.06,-0.09331,0.00011,6.27588]
[1777987190494,41.28,81510.44,0.06,-0.09339,0.00011,6.27966]
[1777987192965,41.28,81510.36,0.06,-0.09339,0.00011,6.27998]
[1777987198668,41.28,81512.62,0.06,-0.09314,0.00011,6.26775]
[1777987200565,41.27,81523.74,0.06,-0.09195,0.00011,6.20912]
[1777987206068,41.27,81518.76,0.06,-0.09248,0.00011,6.23521]
[1777987212109,41.27,81517.51,0.06,-0.09261,0.00011,6.2417]
[1777987217144,41.27,81516.46,0.06,-0.09272,0.00011,6.24715]
[1777987222179,41.27,81515.07,0.06,-0.09287,0.00011,6.25439]
[1777987227215,41.27,81501.47,0.06,-0.09433,0.00011,6.32587]
[1777987232248,41.27,81499.03,0.06,-0.09449,0.00011,6.33046]
[1777987235270,41.27,81512.12,0.06,-0.09307,0.00011,6.26114]
[1777987240846,41.27,81519.23,0.06,-0.0923,0.00011,6.22365]
[1777987246348,41.26,81521.29,0.06,-0.09204,0.00011,6.21074]
[1777987247781,41.26,81521.29,0.06,-0.09204,0.00011,6.21074]
[1777987247819,41.26,81521.29,0.06,-0.09204,0.00011,6.21074]
[1777987247934,41.26,81521.29,0.06,-0.09204,0.00011,6.21074]
[1777987247865,41.26,81525.05,0.06,-0.09163,0.00011,6.19071]
[1777987248018,41.26,81525.05,0.06,-0.09163,0.00011,6.19071]
[1777987248216,41.26,81525.05,0.06,-0.09163,0.00011,6.19071]
[1777987248372,41.26,81525.43,0.06,-0.09159,0.00011,6.18872]
[1777987249745,41.26,81525.43,0.06,-0.09159,0.00011,6.18872]
[1777987249846,41.26,81617.11,0.06,-0.08225,0.0001,5.71686]
[1777987250400,41.26,81617.11,0.06,-0.08225,0.0001,5.71686]
[1777987250886,41.26,81617.11,0.06,-0.08225,0.0001,5.71686]
[1777987250943,41.26,81626.85,0.06,-0.08131,0.0001,5.66824]
[1777987252369,41.26,81628.57,0.06,-0.08115,0.0001,5.65995]
[1777987255308,41.27,81624.32,0.06,-0.08158,0.0001,5.68257]
[1777987260450,41.27,81627.9,0.06,-0.08128,0.0001,5.66698]
[1777987261223,41.27,81627.9,0.06,-0.08128,0.0001,5.66698]
[1777987261254,41.27,81627.9,0.06,-0.08128,0.0001,5.66698]
[1777987261777,41.27,81627.9,0.06,-0.08128,0.0001,5.66698]
[1777987261862,41.28,81630.04,0.06,-0.08108,0.0001,5.65669]
[1777987264478,41.28,81638.7,0.06,-0.08028,0.0001,5.61474]
[1777987267964,41.28,81640.82,0.06,-0.08008,0.0001,5.60453]
[1777987268506,41.28,81641.66,0.06,-0.08001,0.0001,5.60076]
[1777987273546,41.29,81641.53,0.06,-0.08005,0.0001,5.60272]
[1777987274944,41.29,81641.53,0.06,-0.08005,0.0001,5.60272]
[1777987275560,41.29,81641.79,0.06,-0.08004,0.0001,5.60256]
[1777987276162,41.29,81641.79,0.06,-0.08004,0.0001,5.60256]
[1777987276567,41.3,81640.9,0.06,-0.08014,0.0001,5.60757]
[1777987280922,41.3,81631.86,0.06,-0.08105,0.0001,5.65492]
[1777987284568,41.31,81625.48,0.06,-0.08169,0.0001,5.68838]
[1777987284624,41.31,81625.38,0.06,-0.08171,0.0001,5.68932]
[1777987286645,41.31,81606.49,0.06,-0.08358,0.0001,5.78548]
[1777987287652,41.32,81597.51,0.06,-0.08447,0.0001,5.83136]
[1777987291719,41.32,81623.93,0.06,-0.0818,0.0001,5.69118]
[1777987292759,41.32,81623.93,0.06,-0.0818,0.0001,5.69118]
[1777987293202,41.32,81628.86,0.06,-0.08132,0.0001,5.66675]
[1777987293905,41.32,81635.53,0.06,-0.08069,0.0001,5.63376]
[1777987295587,41.32,81631.11,0.06,-0.08112,0.0001,5.65636]
[1777987295864,41.32,81631.11,0.06,-0.08112,0.0001,5.65636]
[1777987295963,41.32,81637.81,0.06,-0.08049,0.0001,5.62334]
[1777987297227,41.33,81637.81,0.06,-0.08051,0.0001,5.62435]
[1777987297743,41.33,81638.72,0.06,-0.08042,0.0001,5.6198]
[1777987298530,41.33,81638.72,0.06,-0.08042,0.0001,5.6198]
[1777987298841,41.33,81638.72,0.06,-0.08042,0.0001,5.6198]
[1777987303875,41.34,81639.67,0.06,-0.08038,0.0001,5.61775]
[1777987303882,41.34,81639.67,0.06,-0.08038,0.0001,5.61775]
[1777987303901,41.34,81637.12,0.06,-0.08064,0.0001,5.63104]
[1777987305833,41.35,81623.27,0.06,-0.08199,0.0001,5.70155]
[1777987307808,41.35,81614.12,0.06,-0.08291,0.0001,5.74853]
[1777987312845,41.36,81619.74,0.06,-0.08239,0.0001,5.72194]
[1777987317880,41.36,81627.31,0.06,-0.08169,0.0001,5.68588]
[1777987321360,41.37,81631.81,0.06,-0.08128,0.0001,5.66474]
[1777987322528,41.37,81630.03,0.06,-0.08146,0.0001,5.67417]
[1777987322915,41.37,81639.5,0.06,-0.08056,0.0001,5.62727]
[1777987326319,41.38,81641.65,0.06,-0.08039,0.0001,5.61828]
[1777987326789,41.38,81641.65,0.06,-0.08039,0.0001,5.61828]
[1777987326955,41.38,81654.49,0.06,-0.07918,9e-05,5.55498]
[1777987328593,41.38,81656.07,0.06,-0.07904,9e-05,5.54782]
[1777987328967,41.39,81656.05,0.06,-0.07905,9e-05,5.5486]
[1777987330750,41.39,81657.5,0.06,-0.07893,9e-05,5.5421]
[1777987336019,41.41,81660.58,0.06,-0.07873,9e-05,5.53175]
[1777987337025,41.41,81646.86,0.06,-0.08003,0.0001,5.59983]
[1777987337207,41.41,81646.86,0.06,-0.08003,0.0001,5.59983]
[1777987338534,41.41,81641.37,0.06,-0.08057,0.0001,5.62778]
[1777987338586,41.41,81641.37,0.06,-0.08057,0.0001,5.62778]
[1777987343646,41.42,81635.61,0.06,-0.08117,0.0001,5.65912]
[1777987344977,41.42,81635.74,0.06,-0.08117,0.0001,5.65895]
[1777987346679,41.42,81632.03,0.06,-0.08154,0.0001,5.67848]
[1777987346948,41.42,81632.03,0.06,-0.08154,0.0001,5.67848]
[1777987347096,41.43,81623.98,0.06,-0.08235,0.0001,5.72012]
[1777987347640,41.43,81623.98,0.06,-0.08235,0.0001,5.72012]
[1777987348105,41.43,81617.45,0.06,-0.08299,0.0001,5.75332]
[1777987348216,41.43,81617.45,0.06,-0.08299,0.0001,5.75332]
[1777987348541,41.43,81617.45,0.06,-0.08299,0.0001,5.75332]
[1777987348989,41.43,81617.45,0.06,-0.08299,0.0001,5.75332]
[1777987354286,41.44,81612.75,0.06,-0.08339,0.0001,5.77115]
[1777987356088,41.44,81606.17,0.06,-0.08405,0.0001,5.80472]
[1777987356136,41.44,81601.88,0.06,-0.08448,0.0001,5.82692]
[1777987356491,41.44,81574.1,0.06,-0.08728,0.0001,5.96857]
[1777987357811,41.44,81574.1,0.06,-0.08728,0.0001,5.96857]
[1777987357896,41.44,81560.55,0.06,-0.08867,0.0001,6.03841]
[1777987359275,41.44,81561.23,0.06,-0.0886,0.0001,6.0349]
[1777987360612,41.44,81564.3,0.06,-0.08828,0.0001,6.01918]
[1777987360714,41.44,81577.59,0.06,-0.08693,0.0001,5.95092]
[1777987361740,41.44,81585.08,0.06,-0.08617,0.0001,5.91271]
[1777987362283,41.44,81585.08,0.06,-0.08617,0.0001,5.91271]
[1777987363065,41.44,81585.08,0.06,-0.08617,0.0001,5.91271]
[1777987363148,41.44,81587.18,0.06,-0.08596,0.0001,5.90209]
[1777987363693,41.44,81587.18,0.06,-0.08596,0.0001,5.90209]
[1777987363825,41.44,81587.18,0.06,-0.08596,0.0001,5.90209]
[1777987364085,41.44,81587.18,0.06,-0.08596,0.0001,5.90209]
[1777987363839,41.44,81588.76,0.06,-0.0858,0.0001,5.89414]
[1777987365066,41.44,81567.18,0.06,-0.088,0.0001,6.00495]
[1777987366837,41.44,81545.94,0.06,-0.09019,0.0001,6.11417]
[1777987369441,41.44,81544.68,0.06,-0.09032,0.0001,6.12048]
[1777987369469,41.44,81544.68,0.06,-0.09032,0.0001,6.12048]
[1777987370135,41.44,81544.76,0.06,-0.0903,0.0001,6.11963]
[1777987370965,41.44,81544.76,0.06,-0.0903,0.0001,6.11963]
[1777987370977,41.44,81544.76,0.06,-0.0903,0.0001,6.11963]
[1777987371078,41.44,81541.43,0.06,-0.09064,0.0001,6.13667]
[1777987376309,41.43,81545.37,0.06,-0.09021,0.0001,6.11511]
[1777987377470,41.43,81545.37,0.06,-0.09021,0.0001,6.11511]
[1777987381179,41.43,81545.06,0.06,-0.09024,0.0001,6.11663]
[1777987383197,41.43,81544.75,0.06,-0.09028,0.0001,6.11856]
[1777987385235,41.44,81538.94,0.06,-0.09089,0.00011,6.14903]
[1777987390411,41.43,81542.23,0.06,-0.09052,0.0001,6.13038]
[1777987393432,41.43,81550.13,0.06,-0.08968,0.0001,6.0887]
[1777987398467,41.42,81547.91,0.06,-0.08989,0.0001,6.09918]
[1777987403503,41.42,81546.6,0.06,-0.09,0.0001,6.10489]
[1777987406524,41.42,81557.15,0.06,-0.08889,0.0001,6.04966]
[1777987412091,41.41,81558.92,0.06,-0.0886,0.0001,6.03216]
[1777987412357,41.41,81558.92,0.06,-0.0886,0.0001,6.03216]
[1777987413579,41.41,81558.92,0.06,-0.0886,0.0001,6.03216]
[1777987413786,41.41,81558.92,0.06,-0.0886,0.0001,6.03216]
[1777987413835,41.41,81558.64,0.06,-0.08862,0.0001,6.03335]
[1777987415588,41.41,81558.64,0.06,-0.08862,0.0001,6.03335]
[1777987415620,41.41,81559.31,0.06,-0.08855,0.0001,6.02976]
[1777987420624,41.41,81559.17,0.06,-0.08855,0.0001,6.02969]
[1777987425658,41.41,81562.44,0.06,-0.0882,0.0001,6.01225]
[1777987430694,41.4,81563.09,0.06,-0.08813,0.0001,6.00852]
[1777987435728,41.4,81565.4,0.06,-0.08788,0.0001,5.99613]
[1777987440763,41.4,81564.7,0.06,-0.08795,0.0001,5.99935]
[1777987446805,41.4,81565.18,0.06,-0.08789,0.0001,5.99645]
[1777987451841,41.4,81556.87,0.06,-0.08873,0.0001,6.03869]
[1777987456874,41.39,81554.63,0.06,-0.08895,0.0001,6.04946]
[1777987461910,41.39,81555.37,0.06,-0.08886,0.0001,6.0448]
[1777987466948,41.39,81548.98,0.06,-0.08951,0.0001,6.07725]
[1777987470471,41.39,81554.33,0.06,-0.08894,0.0001,6.04904]
[1777987471162,41.39,81554.33,0.06,-0.08894,0.0001,6.04904]
[1777987477016,41.38,81545.45,0.06,-0.08974,0.0001,6.08603]
[1777987480081,41.38,81541.86,0.06,-0.09011,0.0001,6.10422]
[1777987480120,41.38,81541.86,0.06,-0.09011,0.0001,6.10422]
[1777987481167,41.38,81539.51,0.06,-0.09035,0.0001,6.11619]
[1777987481182,41.38,81535.16,0.06,-0.0908,0.00011,6.13856]
[1777987484066,41.38,81527.65,0.06,-0.0916,0.00011,6.17791]
[1777987489103,41.38,81520.98,0.06,-0.09231,0.00011,6.21286]
[1777987494138,41.38,81519.12,0.06,-0.09249,0.00011,6.22167]
[1777987499177,41.38,81519.15,0.06,-0.09248,0.00011,6.22127]
[1777987502201,41.37,81505.64,0.06,-0.09392,0.00011,6.29187]
[1777987502523,41.37,81505.64,0.06,-0.09392,0.00011,6.29187]
[1777987503208,41.37,81501.91,0.06,-0.09432,0.00011,6.3113]
[1777987507236,41.37,81489.86,0.06,-0.09562,0.00011,6.37414]
[1777987509256,41.37,81473.22,0.06,-0.09744,0.00011,6.46204]
[1777987511266,41.37,81461.97,0.06,-0.09869,0.00011,6.52174]
[1777987514099,41.37,81459.71,0.06,-0.09894,0.00011,6.53352]
[1777987514285,41.37,81460.45,0.06,-0.09886,0.00011,6.52944]
[1777987515295,41.36,81449.16,0.06,-0.10012,0.00011,6.58929]
[1777987516298,41.36,81440.17,0.06,-0.10113,0.00011,6.63692]
[1777987516660,41.36,81440.17,0.06,-0.10113,0.00011,6.63692]
[1777987516694,41.36,81437.09,0.06,-0.10148,0.00011,6.65348]
[1777987518978,41.36,81437.09,0.06,-0.10146,0.00011,6.65286]
[1777987519024,41.36,81442.45,0.06,-0.10083,0.00011,6.62289]
[1777987520498,41.35,81428.2,0.06,-0.10245,0.00012,6.69897]
[1777987521439,41.35,81428.2,0.06,-0.10245,0.00012,6.69897]
[1777987521558,41.35,81427.58,0.06,-0.10251,0.00012,6.70195]
[1777987522310,41.35,81427.58,0.06,-0.10251,0.00012,6.70195]
[1777987523180,41.35,81426.57,0.06,-0.10261,0.00012,6.70665]
[1777987523989,41.35,81419.51,0.06,-0.10342,0.00012,6.74435]
[1777987524372,41.35,81419.51,0.06,-0.10342,0.00012,6.74435]
[1777987525042,41.35,81408.71,0.06,-0.10467,0.00012,6.80233]
[1777987525378,41.35,81420.21,0.06,-0.10333,0.00012,6.74004]
[1777987526831,41.35,81420.21,0.06,-0.10333,0.00012,6.74004]
[1777987527181,41.35,81420.21,0.06,-0.10333,0.00012,6.74004]
[1777987527281,41.34,81426.38,0.06,-0.1026,0.00012,6.70589]
[1777987528004,41.34,81426.38,0.06,-0.1026,0.00012,6.70589]
[1777987528054,41.34,81428.49,0.06,-0.10234,0.00012,6.69413]
[1777987530570,41.34,81427.03,0.06,-0.1025,0.00012,6.70163]
[1777987530989,41.34,81427.03,0.06,-0.1025,0.00012,6.70163]
[1777987531091,41.34,81424.88,0.06,-0.10264,0.00012,6.70467]
[1777987532118,41.34,81424.88,0.06,-0.10264,0.00012,6.70467]
[1777987535657,41.33,81428.35,0.06,-0.10221,0.00012,6.6848]
[1777987535753,41.33,81428.35,0.06,-0.10221,0.00012,6.6848]
[1777987536021,41.33,81428.35,0.06,-0.10221,0.00012,6.6848]
[1777987536028,41.33,81423.5,0.06,-0.10276,0.00012,6.71023]
[1777987536626,41.33,81423.5,0.06,-0.10276,0.00012,6.71023]
[1777987536640,41.33,81423.5,0.06,-0.10276,0.00012,6.71023]
[1777987541922,41.32,81419.52,0.06,-0.10318,0.00012,6.7301]
[1777987542007,41.32,81412.43,0.06,-0.10399,0.00012,6.76752]
[1777987546999,41.31,81401.46,0.06,-0.10521,0.00012,6.82439]
[1777987547548,41.31,81401.46,0.06,-0.10521,0.00012,6.82439]
[1777987548025,41.31,81401.46,0.06,-0.10521,0.00012,6.82439]
[1777987548068,41.31,81398.11,0.06,-0.1056,0.00012,6.84203]
[1777987549890,41.31,81398.11,0.06,-0.1056,0.00012,6.84203]
[1777987553118,41.3,81405.44,0.06,-0.1047,0.00012,6.8005]
[1777987553187,41.29,81409.23,0.06,-0.10423,0.00012,6.77888]
[1777987555921,41.29,81419.3,0.06,-0.10303,0.00012,6.72287]
[1777987556983,41.29,81419.3,0.06,-0.10303,0.00012,6.72287]
[1777987557127,41.29,81419.3,0.06,-0.10303,0.00012,6.72287]
[1777987558212,41.29,81424.21,0.06,-0.10245,0.00012,6.6959]
[1777987558226,41.29,81424.21,0.06,-0.10245,0.00012,6.6959]
[1777987560120,41.29,81425.27,0.06,-0.10232,0.00012,6.68979]
[1777987560124,41.29,81425.27,0.06,-0.10232,0.00012,6.68979]
[1777987560197,41.29,81425.27,0.06,-0.10232,0.00012,6.68979]
[1777987562147,41.28,81425.83,0.06,-0.10224,0.00012,6.68604]
[1777987562164,41.28,81425.83,0.06,-0.10224,0.00012,6.68604]
[1777987562663,41.28,81429.33,0.06,-0.10182,0.00011,6.66644]
[1777987563195,41.28,81429.33,0.06,-0.10182,0.00011,6.66644]
[1777987563286,41.27,81429.41,0.06,-0.10175,0.00011,6.66277]
[1777987567268,41.27,81433.37,0.06,-0.10128,0.00011,6.6408]
[1777987567337,41.26,81432.87,0.06,-0.10133,0.00011,6.64295]
[1777987568006,41.26,81432.87,0.06,-0.10133,0.00011,6.64295]
[1777987568019,41.26,81432.87,0.06,-0.10133,0.00011,6.64295]
[1777987573244,41.22,81430.0,0.06,-0.10143,0.00011,6.64771]
[1777987579197,41.19,81424.76,0.06,-0.10184,0.00012,6.6666]
[1777987579447,41.17,81423.87,0.06,-0.10184,0.00012,6.66656]
[1777987583215,41.15,81421.82,0.06,-0.10197,0.00012,6.67281]
[1777987583227,41.15,81421.82,0.06,-0.10197,0.00012,6.67281]
[1777987588807,41.1,81422.32,0.06,-0.10163,0.00012,6.65671]
[1777987593840,41.09,81420.43,0.06,-0.10173,0.00012,6.65818]
[1777987598242,41.08,81410.99,0.06,-0.10277,0.00012,6.70672]
[1777987599721,41.08,81411.26,0.06,-0.10273,0.00012,6.70499]
[1777987600321,41.08,81399.28,0.06,-0.10412,0.00012,6.76986]
[1777987605295,41.07,81397.96,0.06,-0.10425,0.00012,6.77558]
[1777987605366,41.07,81399.03,0.06,-0.10411,0.00012,6.76937]
[1777987608227,41.07,81399.5,0.06,-0.10404,0.00012,6.76606]
[1777987608242,41.07,81399.5,0.06,-0.10404,0.00012,6.76606]
[1777987610299,41.07,81400.15,0.06,-0.10395,0.00012,6.76178]
[1777987610305,41.07,81400.15,0.06,-0.10395,0.00012,6.76178]
[1777987611833,41.06,81398.13,0.06,-0.10417,0.00012,6.77204]
[1777987611966,41.06,81404.74,0.06,-0.10339,0.00012,6.73567]
[1777987617004,41.06,81418.29,0.06,-0.10178,0.00012,6.66051]
[1777987622036,41.05,81419.46,0.06,-0.10162,0.00012,6.65302]
[1777987626928,41.05,81418.45,0.06,-0.10172,0.00012,6.65758]
[1777987626965,41.05,81418.45,0.06,-0.10172,0.00012,6.65758]
[1777987627239,41.05,81418.45,0.06,-0.10172,0.00012,6.65758]
[1777987629630,41.04,81410.18,0.06,-0.10266,0.00012,6.70166]
[1777987633113,41.04,81416.9,0.06,-0.10186,0.00012,6.66407]
[1777987638148,41.04,81414.18,0.06,-0.10215,0.00012,6.67748]
[1777987643182,41.03,81410.55,0.06,-0.10254,0.00012,6.69578]
[1777987648218,41.02,81406.91,0.06,-0.10293,0.00012,6.71398]
[1777987653997,41.02,81406.13,0.06,-0.10289,0.00012,6.7092]
[1777987659295,41.01,81404.52,0.06,-0.10303,0.00012,6.7158]
[1777987664330,41.0,81402.94,0.06,-0.10318,0.00012,6.72283]
[1777987669365,41.0,81398.19,0.06,-0.1037,0.00012,6.74703]
[1777987674400,40.99,81397.87,0.06,-0.1037,0.00012,6.74698]
[1777987679435,40.98,81399.97,0.06,-0.10342,0.00012,6.73387]
[1777987682463,40.98,81391.77,0.06,-0.10437,0.00012,6.77764]
[1777987685476,40.98,81384.62,0.06,-0.10519,0.00012,6.81559]
[1777987690219,40.97,81377.27,0.06,-0.10602,0.00012,6.8538]
[1777987695549,40.96,81377.04,0.06,-0.10599,0.00012,6.85278]
[1777987701174,40.95,81379.41,0.06,-0.10567,0.00012,6.83766]
[1777987706624,40.94,81379.11,0.06,-0.10565,0.00012,6.83665]
[1777987711661,40.93,81380.66,0.06,-0.10531,0.00012,6.8182]
[1777987716698,40.92,81383.58,0.06,-0.10492,0.00012,6.80014]
[1777987720272,40.92,81390.83,0.06,-0.10403,0.00012,6.7589]
[1777987725758,40.91,81386.53,0.06,-0.10451,0.00012,6.78078]
[1777987727148,40.91,81386.53,0.06,-0.10451,0.00012,6.78078]
[1777987727153,40.91,81386.47,0.06,-0.1045,0.00012,6.78037]
[1777987729048,40.91,81386.47,0.06,-0.1045,0.00012,6.78037]
[1777987729063,40.91,81387.6,0.06,-0.10435,0.00012,6.77345]
[1777987734404,40.9,81395.41,0.06,-0.10339,0.00012,6.72906]
[1777987735066,40.9,81395.41,0.06,-0.10339,0.00012,6.72906]
[1777987735082,40.9,81395.41,0.06,-0.10339,0.00012,6.72906]
[1777987735215,40.9,81395.41,0.06,-0.10339,0.00012,6.72906]
[1777987735220,40.9,81395.41,0.06,-0.10339,0.00012,6.72906]
[1777987735322,40.9,81393.21,0.06,-0.10365,0.00012,6.74079]
[1777987736078,40.9,81393.21,0.06,-0.10365,0.00012,6.74079]
[1777987736763,40.9,81393.21,0.06,-0.10365,0.00012,6.74079]
[1777987736843,40.9,81461.48,0.06,-0.09583,0.00011,6.37092]
[1777987737436,40.9,81461.48,0.06,-0.09583,0.00011,6.37092]
[1777987737848,40.9,81490.75,0.06,-0.09263,0.00011,6.21526]
[1777987738147,40.9,81490.75,0.06,-0.09263,0.00011,6.21526]
[1777987738855,40.9,81489.19,0.06,-0.09279,0.00011,6.22317]
[1777987739310,40.9,81489.19,0.06,-0.09279,0.00011,6.22317]
[1777987739861,40.89,81487.87,0.06,-0.09292,0.00011,6.2298]
[1777987740166,40.89,81487.87,0.06,-0.09292,0.00011,6.2298]
[1777987740869,40.89,81487.7,0.06,-0.09294,0.00011,6.23074]
[1777987740996,40.89,81487.7,0.06,-0.09294,0.00011,6.23074]
[1777987741875,40.89,81487.86,0.06,-0.09292,0.00011,6.22962]
[1777987742630,40.89,81487.86,0.06,-0.09292,0.00011,6.22962]
[1777987742822,40.89,81487.86,0.06,-0.09292,0.00011,6.22962]
[1777987742882,40.89,81474.54,0.06,-0.09438,0.00011,6.30047]
[1777987743889,40.89,81467.55,0.06,-0.09514,0.00011,6.33771]
[1777987748924,40.89,81465.11,0.06,-0.0954,0.00011,6.35008]
[1777987751242,40.89,81464.75,0.06,-0.09543,0.00011,6.35171]
[1777987753959,40.89,81457.45,0.06,-0.09625,0.00011,6.39105]
[1777987757546,40.89,81455.46,0.06,-0.09648,0.00011,6.40221]
[1777987757987,40.89,81455.13,0.06,-0.09652,0.00011,6.40413]
[1777987763012,40.9,81453.61,0.06,-0.09671,0.00011,6.41301]
[1777987764306,40.9,81443.15,0.06,-0.09789,0.00011,6.46952]
[1777987769071,40.9,81435.0,0.06,-0.09881,0.00011,6.51368]
[1777987774700,40.9,81430.13,0.06,-0.09927,0.00011,6.53217]
[1777987780146,40.9,81429.12,0.06,-0.09938,0.00011,6.5375]
[1777987785182,40.9,81429.88,0.06,-0.09929,0.00011,6.53332]
[1777987788468,40.9,81426.96,0.06,-0.09962,0.00011,6.54899]
[1777987788570,40.9,81426.44,0.06,-0.09968,0.00011,6.55176]
[1777987789085,40.9,81426.44,0.06,-0.09968,0.00011,6.55176]
[1777987789209,40.9,81426.44,0.06,-0.09968,0.00011,6.55176]
[1777987790678,40.9,81426.44,0.06,-0.09968,0.00011,6.55176]
[1777987790751,40.9,81425.95,0.06,-0.09973,0.00011,6.55431]
[1777987792219,40.9,81425.95,0.06,-0.09973,0.00011,6.55431]
[1777987792320,40.9,81424.01,0.06,-0.09995,0.00011,6.5647]
[1777987796251,40.89,81424.31,0.06,-0.09992,0.00011,6.56293]
[1777987796459,40.89,81423.32,0.06,-0.10003,0.00011,6.56814]
[1777987801106,40.89,81421.76,0.06,-0.1002,0.00011,6.57634]
[1777987801541,40.89,81408.93,0.06,-0.10168,0.00012,6.64595]
[1777987804232,40.89,81404.0,0.06,-0.10224,0.00012,6.67226]
[1777987805078,40.89,81411.61,0.06,-0.10135,0.00012,6.63058]
[1777987805801,40.89,81411.61,0.06,-0.10135,0.00012,6.63058]
[1777987805865,40.89,81418.29,0.06,-0.10058,0.00012,6.59408]
[1777987807752,40.89,81418.29,0.06,-0.10058,0.00012,6.59408]
[1777987807891,40.89,81418.29,0.06,-0.10058,0.00012,6.59408]
[1777987807926,40.89,81424.78,0.06,-0.09983,0.00011,6.55864]
[1777987809027,40.89,81424.78,0.06,-0.09983,0.00011,6.55864]
[1777987809182,40.89,81418.94,0.06,-0.1005,0.00012,6.59021]
[1777987809287,40.89,81418.94,0.06,-0.1005,0.00012,6.59021]
[1777987809477,40.89,81418.94,0.06,-0.1005,0.00012,6.59021]
[1777987809499,40.89,81418.94,0.06,-0.1005,0.00012,6.59021]
[1777987809538,40.89,81405.48,0.06,-0.10205,0.00012,6.66342]
[1777987810969,40.89,81398.41,0.06,-0.10287,0.00012,6.7016]
[1777987811350,40.89,81398.41,0.06,-0.10287,0.00012,6.7016]
[1777987814202,40.88,81396.37,0.06,-0.10309,0.00012,6.71179]
[1777987814990,40.88,81396.61,0.06,-0.10306,0.00012,6.71015]
[1777987820409,40.87,81392.49,0.06,-0.1035,0.00012,6.73096]
[1777987827168,40.87,81386.06,0.06,-0.10421,0.00012,6.76376]
[1777987833088,40.86,81385.33,0.06,-0.10416,0.00012,6.75821]
[1777987833525,40.86,81376.87,0.06,-0.10515,0.00012,6.80388]
[1777987834531,40.85,81369.51,0.06,-0.10602,0.00012,6.84394]
[1777987835435,40.85,81369.51,0.06,-0.10602,0.00012,6.84394]
[1777987835541,40.85,81360.21,0.06,-0.10713,0.00012,6.89477]
[1777987836534,40.85,81360.21,0.06,-0.10713,0.00012,6.89477]
[1777987837089,40.85,81360.21,0.06,-0.10713,0.00012,6.89477]
[1777987836596,40.85,81360.05,0.06,-0.10713,0.00012,6.89514]
[1777987837552,40.85,81358.86,0.06,-0.10727,0.00012,6.90118]
[1777987838261,40.85,81358.86,0.06,-0.10727,0.00012,6.90118]
[1777987838312,40.85,81358.86,0.06,-0.10727,0.00012,6.90118]
[1777987838395,40.85,81358.86,0.06,-0.10727,0.00012,6.90118]
[1777987838559,40.85,81344.6,0.06,-0.10899,0.00012,6.97951]
[1777987839168,40.85,81344.6,0.06,-0.10899,0.00012,6.97951]
[1777987839582,40.85,81344.6,0.06,-0.10899,0.00012,6.97951]
[1777987839708,40.84,81336.77,0.06,-0.10994,0.00012,7.02266]
[1777987841212,40.84,81336.77,0.06,-0.10994,0.00012,7.02259]
[1777987841215,40.84,81336.77,0.06,-0.10994,0.00012,7.02259]
[1777987841604,40.84,81336.21,0.06,-0.11001,0.00012,7.02562]
[1777987842227,40.84,81336.21,0.06,-0.11001,0.00012,7.02562]
[1777987842452,40.84,81336.21,0.06,-0.11001,0.00012,7.02562]
[1777987842593,40.84,81347.32,0.06,-0.10863,0.00012,6.9633]
[1777987843162,40.84,81347.32,0.06,-0.10863,0.00012,6.9633]
[1777987843768,40.84,81347.32,0.06,-0.10863,0.00012,6.9633]
[1777987843786,40.84,81337.8,0.06,-0.10979,0.00012,7.01575]
[1777987844303,40.84,81337.8,0.06,-0.10979,0.00012,7.01575]
[1777987844372,40.84,81337.8,0.06,-0.10979,0.00012,7.01575]
[1777987844607,40.84,81337.8,0.06,-0.10978,0.00012,7.01533]
[1777987849642,40.84,81341.49,0.06,-0.10932,0.00012,6.99441]
[1777987851256,40.84,81341.62,0.06,-0.1093,0.00012,6.99359]
[1777987851289,40.84,81341.62,0.06,-0.1093,0.00012,6.99359]
[1777987851899,40.84,81341.62,0.06,-0.1093,0.00012,6.99359]
[1777987851946,40.84,81356.57,0.06,-0.10748,0.00012,6.91065]
[1777987856616,40.83,81361.9,0.06,-0.1068,0.00012,6.87972]
[1777987856660,40.83,81361.9,0.06,-0.1068,0.00012,6.87972]
[1777987856691,40.83,81357.92,0.06,-0.10727,0.00012,6.90111]
[1777987857327,40.83,81357.92,0.06,-0.10727,0.00012,6.90111]
[1777987857737,40.83,81357.92,0.06,-0.10727,0.00012,6.90111]
[1777987857759,40.82,81366.63,0.06,-0.1062,0.00012,6.85242]
[1777987860686,40.82,81364.94,0.06,-0.1064,0.00012,6.86128]
[1777987863740,40.82,81357.39,0.06,-0.10728,0.00012,6.90177]
[1777987864918,40.82,81357.39,0.06,-0.10728,0.00012,6.90177]
[1777987865000,40.82,81344.33,0.06,-0.10886,0.00012,6.97356]
[1777987866330,40.82,81344.34,0.06,-0.10886,0.00012,6.97347]
[1777987866349,40.82,81344.34,0.06,-0.10886,0.00012,6.97347]
[1777987866713,40.82,81344.34,0.06,-0.10886,0.00012,6.97347]
[1777987866794,40.82,81344.34,0.06,-0.10886,0.00012,6.97347]
[1777987867111,40.82,81344.34,0.06,-0.10886,0.00012,6.97347]
[1777987866806,40.82,81337.84,0.06,-0.10965,0.00012,7.00949]
[1777987867291,40.82,81337.84,0.06,-0.10965,0.00012,7.00949]
[1777987867797,40.82,81337.84,0.06,-0.10965,0.00012,7.00949]
[1777987867804,40.81,81350.2,0.06,-0.10813,0.00012,6.9405]
[1777987870507,40.81,81348.57,0.06,-0.10832,0.00012,6.94885]
[1777987870750,40.81,81348.57,0.06,-0.10832,0.00012,6.94885]
[1777987872499,40.81,81341.62,0.06,-0.10915,0.00012,6.98673]
[1777987875169,40.8,81350.83,0.06,-0.108,0.00012,6.93424]
[1777987876832,40.8,81360.9,0.06,-0.10676,0.00012,6.87762]
[1777987877570,40.8,81360.9,0.06,-0.10676,0.00012,6.87762]
[1777987877838,40.8,81367.96,0.06,-0.1059,0.00012,6.83844]
[1777987882926,40.79,81362.0,0.06,-0.10658,0.00012,6.86962]
[1777987883061,40.79,81377.44,0.06,-0.10472,0.00012,6.784]
[1777987883450,40.79,81377.44,0.06,-0.10472,0.00012,6.784]
[1777987883510,40.79,81377.44,0.06,-0.10472,0.00012,6.784]
[1777987883607,40.79,81377.44,0.06,-0.10472,0.00012,6.784]
[1777987883884,40.79,81377.44,0.06,-0.10472,0.00012,6.784]
[1777987883928,40.79,81409.33,0.06,-0.10098,0.00012,6.60942]
[1777987885791,40.79,81409.33,0.06,-0.10096,0.00012,6.60883]
[1777987885906,40.79,81412.34,0.06,-0.10061,0.00012,6.59229]
[1777987887034,40.79,81412.34,0.06,-0.10061,0.00012,6.59229]
[1777987887136,40.79,81414.2,0.06,-0.10039,0.00012,6.58203]
[1777987889841,40.79,81419.15,0.06,-0.09982,0.00011,6.55486]
[1777987889943,40.79,81418.55,0.06,-0.09989,0.00011,6.55802]
[1777987890628,40.79,81418.55,0.06,-0.09989,0.00011,6.55802]
[1777987890940,40.79,81418.55,0.06,-0.09988,0.00011,6.55794]
[1777987891640,40.79,81418.55,0.06,-0.09988,0.00011,6.55794]
[1777987891948,40.79,81418.72,0.06,-0.09976,0.00011,6.54917]
[1777987892236,40.79,81418.72,0.06,-0.09976,0.00011,6.54917]
[1777987892252,40.79,81418.72,0.06,-0.09976,0.00011,6.54917]
[1777987893015,40.78,81415.59,0.06,-0.10012,0.00012,6.56609]
[1777987894957,40.78,81415.59,0.06,-0.10012,0.00012,6.56602]
[1777987895042,40.78,81417.0,0.06,-0.09996,0.00012,6.55826]
[1777987896103,40.78,81417.0,0.06,-0.09996,0.00012,6.55826]
[1777987896982,40.78,81416.87,0.06,-0.09997,0.00012,6.5589]
[1777987897168,40.78,81431.45,0.06,-0.0983,0.00011,6.47978]
[1777987897760,40.78,81431.45,0.06,-0.0983,0.00011,6.47978]
[1777987898022,40.78,81431.45,0.06,-0.0983,0.00011,6.47978]
[1777987898118,40.78,81446.48,0.06,-0.0966,0.00011,6.39863]
[1777987898267,40.78,81446.48,0.06,-0.0966,0.00011,6.39863]
[1777987899050,40.78,81446.48,0.06,-0.0966,0.00011,6.39863]
[1777987899093,40.78,81463.12,0.06,-0.09475,0.00011,6.30938]
[1777987901374,40.78,81467.38,0.06,-0.09428,0.00011,6.28672]
[1777987901415,40.78,81467.38,0.06,-0.09428,0.00011,6.28672]
[1777987902231,40.78,81470.64,0.06,-0.09393,0.00011,6.26963]
[1777987902886,40.78,81470.64,0.06,-0.09393,0.00011,6.26963]
[1777987903026,40.79,81485.0,0.06,-0.09237,0.00011,6.19355]
[1777987903357,40.79,81485.0,0.06,-0.09237,0.00011,6.19355]
[1777987903413,40.79,81485.0,0.06,-0.09237,0.00011,6.19355]
[1777987905041,40.79,81495.76,0.06,-0.09121,0.00011,6.137]
[1777987905306,40.79,81495.76,0.06,-0.09121,0.00011,6.137]
[1777987907279,40.79,81499.06,0.06,-0.09087,0.00011,6.11992]
[1777987908125,40.79,81499.06,0.06,-0.09087,0.00011,6.12017]
[1777987908681,40.79,81499.06,0.06,-0.09087,0.00011,6.12017]
[1777987908699,40.79,81499.06,0.06,-0.09087,0.00011,6.12017]
[1777987910128,40.79,81497.31,0.06,-0.09107,0.00011,6.12989]
[1777987910258,40.79,81495.61,0.06,-0.09126,0.00011,6.13908]
[1777987910267,40.79,81495.61,0.06,-0.09126,0.00011,6.13908]
[1777987910638,40.79,81495.61,0.06,-0.09126,0.00011,6.13908]
[1777987910798,40.79,81495.61,0.06,-0.09126,0.00011,6.13908]
[1777987911093,40.79,81493.73,0.06,-0.09146,0.00011,6.14902]
[1777987912100,40.8,81476.0,0.06,-0.0934,0.00011,6.24382]
[1777987913110,40.8,81468.52,0.06,-0.09422,0.00011,6.28406]
[1777987913287,40.8,81468.52,0.06,-0.09422,0.00011,6.28406]
[1777987914114,40.8,81467.75,0.06,-0.09431,0.00011,6.28847]
[1777987914710,40.8,81467.75,0.06,-0.09431,0.00011,6.28847]
[1777987914883,40.8,81467.75,0.06,-0.09431,0.00011,6.28847]
[1777987917201,40.8,81481.18,0.06,-0.09287,0.00011,6.21822]
[1777987919304,40.8,81481.04,0.06,-0.09289,0.00011,6.21936]
[1777987919676,40.8,81481.04,0.06,-0.09289,0.00011,6.21936]
[1777987920158,40.8,81495.66,0.06,-0.09131,0.00011,6.14195]
[1777987920554,40.8,81495.66,0.06,-0.09131,0.00011,6.14195]
[1777987921163,40.81,81498.47,0.06,-0.09101,0.00011,6.12729]
[1777987923315,40.81,81498.18,0.06,-0.09105,0.00011,6.12925]
[1777987924184,40.81,81498.86,0.06,-0.09099,0.00011,6.12587]
[1777987925706,40.81,81495.12,0.06,-0.09139,0.00011,6.14585]
[1777987926131,40.81,81495.12,0.06,-0.09139,0.00011,6.14585]
[1777987926198,40.81,81493.92,0.06,-0.09153,0.00011,6.15256]
[1777987928214,40.81,81486.65,0.06,-0.09232,0.00011,6.1912]
[1777987931558,40.81,81479.6,0.06,-0.09309,0.00011,6.2291]
[1777987933057,40.81,81479.6,0.06,-0.09309,0.00011,6.2291]
[1777987933158,40.81,81470.85,0.06,-0.09405,0.00011,6.2757]
[1777987934256,40.81,81459.23,0.06,-0.09535,0.00011,6.33852]
[1777987935500,40.81,81459.23,0.06,-0.09535,0.00011,6.33852]
[1777987935934,40.82,81453.18,0.06,-0.09603,0.00011,6.37119]
[1777987941236,40.82,81454.96,0.06,-0.09585,0.00011,6.36259]
[1777987945746,40.82,81445.61,0.06,-0.0969,0.00011,6.41299]
[1777987946181,40.82,81458.48,0.06,-0.09546,0.00011,6.34376]
[1777987946323,40.82,81458.48,0.06,-0.09546,0.00011,6.34376]
[1777987946422,40.82,81429.43,0.06,-0.09872,0.00011,6.50008]
[1777987947615,40.82,81429.43,0.06,-0.09872,0.00011,6.50008]
[1777987948058,40.82,81425.07,0.06,-0.09922,0.00011,6.5237]
[1777987951376,40.82,81433.4,0.06,-0.09817,0.00011,6.47084]
[1777987956028,40.82,81444.51,0.06,-0.09692,0.00011,6.41118]
[1777987962057,40.82,81448.42,0.06,-0.09647,0.00011,6.38948]
[1777987966098,40.81,81460.4,0.06,-0.09512,0.00011,6.32455]
[1777987968498,40.81,81449.91,0.06,-0.09628,0.00011,6.38051]
[1777987973532,40.82,81447.34,0.06,-0.09659,0.00011,6.3953]
[1777987974538,40.82,81438.95,0.06,-0.09753,0.00011,6.44047]
[1777987975304,40.82,81438.95,0.06,-0.09753,0.00011,6.44047]
[1777987975984,40.82,81417.03,0.06,-0.10004,0.00012,6.55924]
[1777987976719,40.82,81417.03,0.06,-0.10004,0.00012,6.55924]
[1777987976824,40.82,81417.03,0.06,-0.10004,0.00012,6.55924]
[1777987976866,40.82,81405.71,0.06,-0.10135,0.00012,6.62075]
[1777987978246,40.82,81405.71,0.06,-0.10135,0.00012,6.62075]
[1777987978268,40.82,81405.71,0.06,-0.10135,0.00012,6.62075]
[1777987978408,40.82,81406.08,0.06,-0.1013,0.00012,6.61858]
[1777987978927,40.82,81406.08,0.06,-0.1013,0.00012,6.61858]
[1777987979025,40.82,81399.37,0.06,-0.10208,0.00012,6.65496]
[1777987979955,40.82,81399.37,0.06,-0.10208,0.00012,6.65496]
[1777987979978,40.82,81397.61,0.06,-0.10228,0.00012,6.66457]
[1777987983601,40.81,81405.04,0.06,-0.1014,0.00012,6.62313]
[1777987987606,40.81,81405.36,0.06,-0.10133,0.00012,6.6199]
[1777987988711,40.81,81407.18,0.06,-0.10111,0.00012,6.60949]
[1777987989034,40.8,81420.04,0.06,-0.0996,0.00011,6.53858]
[1777987990652,40.8,81441.47,0.06,-0.09715,0.00011,6.4221]
[1777987995688,40.8,81439.52,0.06,-0.09735,0.00011,6.43176]
[1777987998725,40.79,81450.24,0.06,-0.09614,0.00011,6.37346]
[1777988002056,40.79,81442.69,0.06,-0.09697,0.00011,6.41351]
[1777988007776,40.79,81440.52,0.06,-0.09719,0.00011,6.42404]
[1777988008783,40.79,81451.84,0.06,-0.09592,0.00011,6.36314]
[1777988011208,40.79,81457.55,0.06,-0.09518,0.00011,6.32459]
[1777988014030,40.79,81465.93,0.06,-0.09425,0.00011,6.2797]
[1777988015006,40.79,81465.93,0.06,-0.09425,0.00011,6.2797]
[1777988016377,40.79,81473.82,0.06,-0.09339,0.00011,6.23771]
[1777988016387,40.79,81473.82,0.06,-0.09339,0.00011,6.23771]
[1777988016840,40.79,81473.26,0.06,-0.09345,0.00011,6.2407]
[1777988018393,40.79,81474.43,0.06,-0.09333,0.00011,6.23468]
[1777988018399,40.79,81474.43,0.06,-0.09333,0.00011,6.23468]
[1777988018853,40.79,81473.95,0.06,-0.09338,0.00011,6.23723]
[1777988021426,40.79,81473.99,0.06,-0.09338,0.00011,6.23736]
[1777988021874,40.79,81476.88,0.06,-0.09307,0.00011,6.22212]
[1777988022991,40.79,81476.88,0.06,-0.09307,0.00011,6.22212]
[1777988023001,40.79,81476.88,0.06,-0.09307,0.00011,6.22212]
[1777988023090,40.79,81487.74,0.06,-0.09189,0.00011,6.16447]
[1777988026913,40.79,81480.88,0.06,-0.09265,0.00011,6.20183]
[1777988029255,40.79,81483.52,0.06,-0.09237,0.00011,6.18781]
[1777988029943,40.79,81476.11,0.06,-0.09318,0.00011,6.22777]
[1777988034967,40.8,81462.94,0.06,-0.09468,0.00011,6.30012]
[1777988040006,40.81,81460.47,0.06,-0.09498,0.00011,6.31494]
[1777988043023,40.81,81472.11,0.06,-0.09371,0.00011,6.25358]
[1777988047053,40.81,81460.52,0.06,-0.095,0.00011,6.31597]
[1777988047851,40.81,81460.52,0.06,-0.095,0.00011,6.31597]
[1777988048310,40.82,81441.28,0.06,-0.09716,0.00011,6.41953]
[1777988048492,40.82,81441.28,0.06,-0.09716,0.00011,6.41953]
[1777988049068,40.82,81441.28,0.06,-0.09716,0.00011,6.41969]
[1777988050778,40.82,81441.96,0.06,-0.09709,0.00011,6.4162]
[1777988050787,40.82,81441.96,0.06,-0.09709,0.00011,6.4162]
[1777988051700,40.82,81446.43,0.06,-0.09659,0.00011,6.39232]
[1777988052090,40.82,81446.43,0.06,-0.09659,0.00011,6.39252]
[1777988054104,40.82,81434.3,0.06,-0.09797,0.00011,6.45804]
[1777988058321,40.82,81426.79,0.06,-0.09883,0.00011,6.49917]
[1777988058603,40.82,81426.79,0.06,-0.09883,0.00011,6.49917]
[1777988059327,40.82,81418.23,0.06,-0.09981,0.00011,6.54556]
[1777988061156,40.82,81405.11,0.06,-0.10133,0.00012,6.61701]
[1777988062880,40.82,81402.68,0.06,-0.10161,0.00012,6.63013]
[1777988063820,40.82,81402.68,0.06,-0.10161,0.00012,6.62999]
[1777988064997,40.82,81407.9,0.06,-0.101,0.00012,6.60154]
[1777988068915,40.82,81403.41,0.06,-0.10151,0.00012,6.62534]
[1777988070900,40.82,81405.21,0.06,-0.10129,0.00012,6.61523]
[1777988070980,40.82,81405.21,0.06,-0.10129,0.00012,6.61523]
[1777988071224,40.82,81406.76,0.06,-0.10101,0.00012,6.59888]
[1777988076259,40.81,81410.4,0.06,-0.10058,0.00012,6.57872]
[1777988081294,40.81,81413.04,0.06,-0.10026,0.00012,6.56382]
[1777988086329,40.81,81422.61,0.06,-0.09916,0.00011,6.51159]
[1777988089352,40.81,81431.19,0.06,-0.09818,0.00011,6.46518]
[1777988092398,40.81,81424.54,0.06,-0.09894,0.00011,6.50134]
[1777988097414,40.81,81426.33,0.06,-0.09874,0.00011,6.4917]
[1777988100444,40.81,81433.84,0.06,-0.09788,0.00011,6.45116]
[1777988103457,40.81,81425.05,0.06,-0.09889,0.00011,6.49878]
[1777988106103,40.81,81426.39,0.06,-0.09873,0.00011,6.49153]
[1777988106159,40.81,81426.39,0.06,-0.09873,0.00011,6.49153]
[1777988106335,40.81,81426.39,0.06,-0.09873,0.00011,6.49153]
[1777988106484,40.81,81427.12,0.06,-0.09865,0.00011,6.48758]
[1777988106612,40.81,81427.12,0.06,-0.09865,0.00011,6.48758]
[1777988106775,40.81,81427.12,0.06,-0.09865,0.00011,6.48758]
[1777988107490,40.81,81401.69,0.06,-0.10158,0.00012,6.62554]
[1777988108099,40.81,81401.69,0.06,-0.10158,0.00012,6.62554]
[1777988108263,40.81,81401.69,0.06,-0.10158,0.00012,6.62554]
[1777988108971,40.81,81397.98,0.06,-0.10201,0.00012,6.64557]
[1777988109008,40.81,81397.98,0.06,-0.10201,0.00012,6.64557]
[1777988109104,40.81,81397.98,0.06,-0.10201,0.00012,6.64557]
[1777988109137,40.81,81397.98,0.06,-0.10201,0.00012,6.64557]
[1777988109509,40.81,81395.25,0.06,-0.10232,0.00012,6.66026]
[1777988109584,40.81,81395.25,0.06,-0.10232,0.00012,6.66026]
[1777988110387,40.81,81378.55,0.06,-0.10429,0.00012,6.75175]
[1777988111276,40.81,81378.55,0.06,-0.10429,0.00012,6.75175]
[1777988111313,40.81,81378.55,0.06,-0.10429,0.00012,6.75175]
[1777988111342,40.81,81378.55,0.06,-0.10429,0.00012,6.75175]
[1777988111346,40.81,81378.55,0.06,-0.10429,0.00012,6.75175]
[1777988111371,40.81,81378.55,0.06,-0.10429,0.00012,6.75175]
[1777988113101,40.81,81374.69,0.06,-0.10474,0.00012,6.77223]
[1777988115367,40.8,81374.29,0.06,-0.10477,0.00012,6.77367]
[1777988115611,40.8,81377.7,0.06,-0.10435,0.00012,6.75454]
[1777988115657,40.8,81378.8,0.06,-0.10422,0.00012,6.74849]
[1777988118671,40.8,81378.4,0.06,-0.10426,0.00012,6.74998]
[1777988118762,40.8,81377.95,0.06,-0.10429,0.00012,6.75175]
[1777988121584,40.79,81374.05,0.06,-0.10473,0.00012,6.77209]
[1777988121676,40.79,81374.05,0.06,-0.10473,0.00012,6.77209]
[1777988122238,40.79,81374.05,0.06,-0.10473,0.00012,6.77209]
[1777988122337,40.79,81364.72,0.06,-0.10585,0.00012,6.82348]
[1777988122895,40.79,81364.72,0.06,-0.10585,0.00012,6.82348]
[1777988123324,40.79,81364.72,0.06,-0.10585,0.00012,6.82348]
[1777988123333,40.79,81364.72,0.06,-0.10585,0.00012,6.82348]
[1777988123362,40.79,81360.65,0.06,-0.10633,0.00012,6.84549]
[1777988127378,40.79,81356.21,0.06,-0.10684,0.00012,6.86853]
[1777988128436,40.78,81377.86,0.06,-0.10422,0.00012,6.74821]
[1777988130198,40.78,81377.86,0.06,-0.10421,0.00012,6.74789]
[1777988130529,40.78,81384.89,0.06,-0.10337,0.00012,6.70873]
[1777988131117,40.78,81384.89,0.06,-0.10337,0.00012,6.70873]
[1777988131712,40.78,81381.99,0.06,-0.1036,0.00012,6.71655]
[1777988131738,40.78,81376.83,0.06,-0.10421,0.00012,6.74489]
[1777988133813,40.78,81376.83,0.06,-0.10421,0.00012,6.74458]
[1777988134204,40.77,81374.84,0.06,-0.10443,0.00012,6.75489]
[1777988136002,40.77,81373.06,0.06,-0.10464,0.00012,6.76436]
[1777988136393,40.77,81378.66,0.06,-0.10396,0.00012,6.73294]
[1777988137501,40.77,81401.66,0.06,-0.10125,0.00012,6.60703]
[1777988142747,40.77,81409.9,0.06,-0.10028,0.00012,6.56126]
[1777988147907,40.76,81406.11,0.06,-0.10068,0.00012,6.58014]
[1777988149877,40.76,81406.6,0.06,-0.10062,0.00012,6.5774]
[1777988149960,40.76,81403.37,0.06,-0.10099,0.00012,6.59491]
[1777988153934,40.76,81406.62,0.06,-0.10061,0.00012,6.57701]
[1777988153941,40.76,81406.62,0.06,-0.10061,0.00012,6.57701]
[1777988154014,40.76,81404.83,0.06,-0.10082,0.00012,6.58662]
[1777988157135,40.76,81409.57,0.06,-0.10027,0.00012,6.56067]
[1777988157213,40.76,81412.22,0.06,-0.09996,0.00012,6.54622]
[1777988158212,40.76,81423.47,0.06,-0.09867,0.00011,6.48513]
[1777988162305,40.76,81435.32,0.06,-0.09732,0.00011,6.4213]
[1777988167550,40.76,81430.93,0.06,-0.09784,0.00011,6.44578]
[1777988172968,40.76,81434.92,0.06,-0.09737,0.00011,6.42322]
[1777988173966,40.76,81424.79,0.06,-0.09851,0.00011,6.47772]
[1777988179001,40.75,81428.59,0.06,-0.09805,0.00011,6.45578]
[1777988183409,40.75,81429.32,0.06,-0.09795,0.00011,6.4511]
[1777988183953,40.75,81430.48,0.06,-0.09781,0.00011,6.44459]
[1777988183963,40.75,81430.48,0.06,-0.09781,0.00011,6.44459]
[1777988184237,40.75,81430.48,0.06,-0.09781,0.00011,6.44459]
[1777988184304,40.75,81440.87,0.06,-0.09663,0.00011,6.38829]
[1777988184877,40.75,81440.87,0.06,-0.09663,0.00011,6.38829]
[1777988185130,40.75,81444.94,0.06,-0.09617,0.00011,6.36623]
[1777988186277,40.75,81444.94,0.06,-0.09617,0.00011,6.36623]
[1777988186451,40.74,81446.82,0.06,-0.09596,0.00011,6.3559]
[1777988187057,40.74,81446.82,0.06,-0.09596,0.00011,6.3559]
[1777988187074,40.74,81446.08,0.06,-0.09604,0.00011,6.35988]
[1777988188148,40.74,81446.08,0.06,-0.09604,0.00011,6.35988]
[1777988188279,40.74,81445.82,0.06,-0.09607,0.00011,6.36118]
[1777988189504,40.74,81445.82,0.06,-0.09607,0.00011,6.36118]
[1777988189514,40.74,81445.82,0.06,-0.09607,0.00011,6.36118]
[1777988189583,40.74,81444.87,0.06,-0.09617,0.00011,6.3661]
[1777988190194,40.74,81444.87,0.06,-0.09617,0.00011,6.3661]
[1777988190337,40.74,81444.87,0.06,-0.09617,0.00011,6.3661]
[1777988190398,40.74,81443.97,0.06,-0.09627,0.00011,6.37094]
[1777988191345,40.74,81443.97,0.06,-0.09627,0.00011,6.37094]
[1777988191374,40.74,81443.97,0.06,-0.09627,0.00011,6.37094]
[1777988191407,40.74,81443.97,0.06,-0.09627,0.00011,6.37094]
[1777988191523,40.74,81443.97,0.06,-0.09627,0.00011,6.37094]
[1777988192380,40.74,81444.72,0.06,-0.09609,0.00011,6.359]
[1777988192435,40.74,81443.53,0.06,-0.09622,0.00011,6.36531]
[1777988192772,40.74,81443.53,0.06,-0.09622,0.00011,6.36531]
[1777988192784,40.74,81443.53,0.06,-0.09622,0.00011,6.36531]
[1777988195119,40.74,81434.02,0.06,-0.09728,0.00011,6.41627]
[1777988199148,40.74,81426.65,0.06,-0.0981,0.00011,6.45532]
[1777988204450,40.73,81424.69,0.06,-0.09831,0.00011,6.46498]
[1777988210226,40.73,81416.94,0.06,-0.09918,0.00011,6.50619]
[1777988215261,40.73,81417.66,0.06,-0.09906,0.00011,6.5006]
[1777988218530,40.72,81425.85,0.06,-0.09811,0.00011,6.45554]
[1777988224331,40.72,81429.76,0.06,-0.09762,0.00011,6.43239]
[1777988225338,40.71,81420.57,0.06,-0.09867,0.00011,6.4819]
[1777988227352,40.71,81413.78,0.06,-0.09944,0.00012,6.51841]
[1777988231831,40.71,81415.53,0.06,-0.09923,0.00011,6.5086]
[1777988232373,40.71,81415.53,0.06,-0.09923,0.00011,6.5086]
[1777988232566,40.71,81415.53,0.06,-0.09923,0.00011,6.5086]
[1777988232567,40.71,81382.31,0.06,-0.1031,0.00012,6.68999]
[1777988234034,40.71,81382.18,0.06,-0.10312,0.00012,6.69066]
[1777988234415,40.71,81368.8,0.06,-0.1047,0.00012,6.76397]
[1777988235421,40.71,81367.81,0.06,-0.10481,0.00012,6.76903]
[1777988238440,40.71,81369.72,0.06,-0.10457,0.00012,6.75769]
[1777988238607,40.7,81375.49,0.06,-0.10386,0.00012,6.72518]
[1777988241163,40.7,81380.68,0.06,-0.10324,0.00012,6.69632]
[1777988241649,40.7,81379.3,0.06,-0.10339,0.00012,6.70333]
[1777988244945,40.7,81376.56,0.06,-0.1037,0.00012,6.71779]
[1777988245492,40.69,81373.58,0.06,-0.10404,0.00012,6.73357]
[1777988246340,40.69,81373.58,0.06,-0.10404,0.00012,6.73357]
[1777988246963,40.69,81373.61,0.06,-0.10401,0.00012,6.73215]
[1777988247633,40.69,81374.04,0.06,-0.10395,0.00012,6.72915]
[1777988248786,40.68,81374.5,0.06,-0.10388,0.00012,6.72599]
[1777988249380,40.68,81374.5,0.06,-0.10388,0.00012,6.72599]
[1777988249520,40.68,81374.43,0.06,-0.10388,0.00012,6.72574]
[1777988250527,40.68,81384.36,0.06,-0.1027,0.00012,6.67117]
[1777988252262,40.68,81386.35,0.06,-0.10234,0.00012,6.65129]
[1777988257576,40.67,81383.63,0.06,-0.1026,0.00012,6.66322]
[1777988259532,40.66,81384.3,0.06,-0.10251,0.00012,6.65904]
[1777988259670,40.65,81386.92,0.06,-0.1021,0.00012,6.63989]
[1777988260608,40.65,81386.92,0.06,-0.1021,0.00012,6.63989]
[1777988261612,40.63,81392.98,0.06,-0.10128,0.00012,6.60167]
[1777988263622,40.63,81385.17,0.06,-0.10219,0.00012,6.6443]
[1777988265385,40.62,81382.83,0.06,-0.10246,0.00012,6.65688]
[1777988265637,40.62,81386.96,0.06,-0.10197,0.00012,6.6341]
[1777988270672,40.62,81381.99,0.06,-0.10255,0.00012,6.66082]
[1777988275709,40.62,81380.01,0.06,-0.10277,0.00012,6.6711]
[1777988280747,40.62,81380.46,0.06,-0.1027,0.00012,6.66793]
[1777988282813,40.62,81377.77,0.06,-0.10302,0.00012,6.68258]
[1777988282902,40.62,81377.77,0.06,-0.10302,0.00012,6.68258]
[1777988283257,40.62,81377.77,0.06,-0.10302,0.00012,6.68258]
[1777988283402,40.62,81376.88,0.06,-0.10312,0.00012,6.68717]
[1777988285549,40.61,81345.95,0.06,-0.10682,0.00012,6.85763]
[1777988290242,40.61,81358.35,0.06,-0.10528,0.00012,6.78697]
[1777988291018,40.61,81358.35,0.06,-0.10528,0.00012,6.78697]
[1777988291536,40.61,81358.35,0.06,-0.10528,0.00012,6.78697]
[1777988291731,40.6,81360.29,0.06,-0.10504,0.00012,6.77591]
[1777988292883,40.6,81360.29,0.06,-0.10504,0.00012,6.77591]
[1777988292893,40.6,81360.29,0.06,-0.10504,0.00012,6.77591]
[1777988292900,40.6,81363.29,0.06,-0.10466,0.00012,6.75874]
[1777988297585,40.6,81363.63,0.06,-0.10461,0.00012,6.75601]
[1777988297703,40.6,81360.71,0.06,-0.10495,0.00012,6.77186]
[1777988301965,40.59,81359.07,0.06,-0.10513,0.00012,6.77998]
[1777988302076,40.59,81369.48,0.06,-0.10387,0.00012,6.72182]
[1777988302822,40.59,81369.48,0.06,-0.10387,0.00012,6.72182]
[1777988308567,40.59,81375.92,0.06,-0.10307,0.00012,6.68497]
[1777988310064,40.59,81375.92,0.06,-0.10307,0.00012,6.68477]
[1777988310331,40.59,81375.92,0.06,-0.10307,0.00012,6.68477]
[1777988312008,40.58,81350.91,0.06,-0.10595,0.00012,6.81436]
[1777988316385,40.58,81351.31,0.06,-0.10587,0.00012,6.81096]
[1777988317665,40.58,81368.88,0.06,-0.10374,0.00012,6.71299]
[1777988318081,40.58,81368.88,0.06,-0.10374,0.00012,6.71299]
[1777988319314,40.57,81368.82,0.06,-0.10374,0.00012,6.71269]
[1777988319381,40.57,81368.82,0.06,-0.10374,0.00012,6.71269]
[1777988319430,40.57,81368.82,0.06,-0.10374,0.00012,6.71269]
[1777988319447,40.57,81368.82,0.06,-0.10374,0.00012,6.71269]
[1777988319542,40.57,81368.82,0.06,-0.10374,0.00012,6.71269]
[1777988319643,40.57,81367.67,0.06,-0.10386,0.00012,6.71843]
[1777988319760,40.57,81367.67,0.06,-0.10386,0.00012,6.71843]
[1777988320604,40.57,81367.67,0.06,-0.10386,0.00012,6.71843]
[1777988320656,40.57,81373.13,0.06,-0.10321,0.00012,6.68805]
[1777988326066,40.56,81377.24,0.06,-0.10266,0.00012,6.66281]
[1777988327526,40.56,81377.24,0.06,-0.10266,0.00012,6.66281]
[1777988327539,40.56,81377.24,0.06,-0.10266,0.00012,6.66281]
[1777988327597,40.56,81377.28,0.06,-0.10265,0.00012,6.66211]
[1777988329144,40.56,81374.49,0.06,-0.10297,0.00012,6.677]
[1777988329221,40.56,81374.49,0.06,-0.10297,0.00012,6.677]
[1777988329392,40.56,81374.49,0.06,-0.10297,0.00012,6.677]
[1777988329399,40.55,81373.49,0.06,-0.10308,0.00012,6.68232]
[1777988330190,40.55,81363.95,0.06,-0.10422,0.00012,6.73478]
[1777988332335,40.55,81357.92,0.06,-0.10494,0.00012,6.76788]
[1777988332599,40.55,81357.92,0.06,-0.10494,0.00012,6.76788]
[1777988335898,40.55,81349.35,0.06,-0.10594,0.00012,6.81401]
[1777988342576,40.54,81351.47,0.06,-0.10564,0.00012,6.80002]
[1777988343573,40.54,81338.49,0.06,-0.1072,0.00012,6.8714]
[1777988346656,40.53,81336.56,0.06,-0.10741,0.00012,6.88114]
[1777988347566,40.53,81363.47,0.06,-0.10413,0.00012,6.73075]
[1777988349280,40.53,81363.8,0.06,-0.10409,0.00012,6.72862]
[1777988349315,40.53,81363.8,0.06,-0.10409,0.00012,6.72862]
[1777988349622,40.53,81363.8,0.06,-0.10409,0.00012,6.72862]
[1777988350319,40.53,81362.79,0.06,-0.1042,0.00012,6.73391]
[1777988352285,40.52,81365.53,0.06,-0.10386,0.00012,6.71817]
[1777988353494,40.52,81366.46,0.06,-0.10374,0.00012,6.71275]
[1777988353511,40.52,81366.46,0.06,-0.10374,0.00012,6.71275]
[1777988356450,40.52,81364.81,0.06,-0.10392,0.00012,6.72106]
[1777988356873,40.52,81361.41,0.06,-0.10432,0.00012,6.73958]
[1777988356891,40.52,81361.41,0.06,-0.10432,0.00012,6.73958]
[1777988357516,40.52,81361.41,0.06,-0.10432,0.00012,6.73958]
[1777988357525,40.52,81379.03,0.06,-0.10222,0.00012,6.64205]
[1777988358225,40.52,81379.03,0.06,-0.10222,0.00012,6.64205]
[1777988362164,40.51,81377.76,0.06,-0.10234,0.00012,6.64773]
[1777988362376,40.51,81372.9,0.06,-0.10292,0.00012,6.67436]
[1777988363676,40.51,81372.9,0.06,-0.10292,0.00012,6.67436]
[1777988363694,40.51,81372.9,0.06,-0.10292,0.00012,6.67436]
[1777988363699,40.51,81372.9,0.06,-0.10292,0.00012,6.67436]
[1777988364406,40.51,81368.19,0.06,-0.10347,0.00012,6.70018]
[1777988365529,40.51,81364.13,0.06,-0.10395,0.00012,6.72241]
[1777988365543,40.51,81364.13,0.06,-0.10395,0.00012,6.72241]
[1777988365557,40.51,81364.13,0.06,-0.10395,0.00012,6.72241]
[1777988366024,40.51,81363.08,0.06,-0.10407,0.00012,6.72798]
[1777988366352,40.51,81363.38,0.06,-0.10403,0.00012,6.72608]
[1777988367388,40.51,81363.38,0.06,-0.10403,0.00012,6.72608]
[1777988367563,40.51,81353.3,0.06,-0.10524,0.00012,6.78163]
[1777988369252,40.51,81354.31,0.06,-0.10511,0.00012,6.77571]
[1777988369259,40.51,81354.31,0.06,-0.10511,0.00012,6.77571]
[1777988369415,40.5,81370.38,0.06,-0.10317,0.00012,6.68624]
[1777988371623,40.5,81375.04,0.06,-0.10261,0.00012,6.66002]
[1777988371769,40.5,81375.04,0.06,-0.10261,0.00012,6.66002]
[1777988372653,40.5,81372.65,0.06,-0.10278,0.00012,6.66486]
[1777988372733,40.5,81371.6,0.06,-0.1029,0.00012,6.67049]
[1777988373284,40.5,81371.6,0.06,-0.1029,0.00012,6.67049]
[1777988373443,40.5,81371.6,0.06,-0.1029,0.00012,6.67034]
[1777988373897,40.5,81371.6,0.06,-0.1029,0.00012,6.67034]
[1777988374451,40.5,81370.37,0.06,-0.10304,0.00012,6.67696]
[1777988375512,40.5,81377.25,0.06,-0.10222,0.00012,6.63887]
[1777988376492,40.5,81377.25,0.06,-0.10222,0.00012,6.63887]
[1777988376500,40.5,81377.75,0.06,-0.10216,0.00012,6.63601]
[1777988378452,40.5,81377.75,0.06,-0.10216,0.00012,6.63591]
[1777988382506,40.49,81368.88,0.06,-0.10319,0.00012,6.68414]
[1777988383109,40.49,81368.88,0.06,-0.10319,0.00012,6.68414]
[1777988384501,40.49,81369.76,0.06,-0.10309,0.00012,6.67912]
[1777988386661,40.49,81370.01,0.06,-0.10305,0.00012,6.67742]
[1777988386667,40.49,81370.01,0.06,-0.10305,0.00012,6.67742]
[1777988389915,40.49,81358.23,0.06,-0.10445,0.00012,6.74193]
[1777988391480,40.49,81358.1,0.06,-0.10446,0.00012,6.74246]
[1777988391700,40.49,81338.6,0.06,-0.10682,0.00012,6.85055]
[1777988392674,40.49,81338.6,0.06,-0.10682,0.00012,6.85055]
[1777988392757,40.49,81331.78,0.06,-0.10765,0.00012,6.8883]
[1777988396885,40.48,81322.28,0.06,-0.10878,0.00012,6.93961]
[1777988398470,40.48,81322.0,0.06,-0.1088,0.00012,6.94069]
[1777988398503,40.48,81322.0,0.06,-0.1088,0.00012,6.94069]
[1777988398725,40.48,81322.0,0.06,-0.1088,0.00012,6.94069]
[1777988398818,40.48,81322.0,0.06,-0.1088,0.00012,6.94069]
[1777988398826,40.48,81322.0,0.06,-0.1088,0.00012,6.94069]
[1777988398919,40.48,81313.44,0.06,-0.10986,0.00012,6.98849]
[1777988400741,40.48,81303.93,0.06,-0.11105,0.00013,7.0415]
[1777988402660,40.47,81289.47,0.06,-0.11286,0.00013,7.12232]
[1777988403853,40.47,81279.66,0.06,-0.11411,0.00013,7.17764]
[1777988404809,40.47,81279.66,0.06,-0.11411,0.00013,7.17764]
[1777988404864,40.47,81268.95,0.06,-0.11549,0.00013,7.23815]
[1777988406089,40.47,81269.44,0.06,-0.11542,0.00013,7.23516]
[1777988406533,40.47,81269.44,0.06,-0.11542,0.00013,7.23516]
[1777988406587,40.47,81269.44,0.06,-0.11542,0.00013,7.23516]
[1777988406772,40.47,81263.63,0.06,-0.11616,0.00013,7.26784]
[1777988408961,40.47,81255.67,0.06,-0.11719,0.00013,7.31243]
[1777988410354,40.47,81255.76,0.06,-0.11717,0.00013,7.31153]
[1777988410369,40.47,81255.76,0.06,-0.11717,0.00013,7.31153]
[1777988410706,40.46,81253.57,0.06,-0.11744,0.00013,7.32358]
[1777988411612,40.46,81253.57,0.06,-0.11744,0.00013,7.32358]
[1777988412014,40.46,81250.28,0.06,-0.11787,0.00013,7.34189]
[1777988413100,40.46,81250.21,0.06,-0.11788,0.00013,7.34229]
[1777988413326,40.46,81250.21,0.06,-0.11788,0.00013,7.34229]
[1777988413449,40.46,81250.21,0.06,-0.11788,0.00013,7.34229]
[1777988413870,40.46,81250.21,0.06,-0.11788,0.00013,7.34229]
[1777988413949,40.46,81244.93,0.06,-0.11855,0.00013,7.37149]
[1777988414211,40.46,81244.93,0.06,-0.11855,0.00013,7.37149]
[1777988414506,40.46,81244.93,0.06,-0.11855,0.00013,7.37149]
[1777988414752,40.46,81244.93,0.06,-0.11855,0.00013,7.37149]
[1777988415441,40.46,81244.93,0.06,-0.11855,0.00013,7.37149]
[1777988415847,40.44,81236.68,0.06,-0.11952,0.00013,7.41337]
[1777988416217,40.44,81236.68,0.06,-0.11952,0.00013,7.41337]
[1777988417762,40.43,81225.21,0.06,-0.12101,0.00013,7.47744]
[1777988419065,40.43,81227.58,0.06,-0.12068,0.00013,7.46321]
[1777988419386,40.43,81227.58,0.06,-0.12068,0.00013,7.46321]
[1777988422372,40.43,81226.6,0.06,-0.12079,0.00013,7.46786]
[1777988422555,40.43,81226.6,0.06,-0.12079,0.00013,7.46786]
[1777988422927,40.43,81226.6,0.06,-0.12079,0.00013,7.46786]
[1777988422941,40.42,81239.93,0.06,-0.11899,0.00013,7.39058]
[1777988423137,40.42,81239.93,0.06,-0.11899,0.00013,7.39058]
[1777988423295,40.42,81239.93,0.06,-0.11899,0.00013,7.39058]
[1777988423377,40.42,81239.93,0.06,-0.11899,0.00013,7.39058]
[1777988423806,40.42,81239.93,0.06,-0.11898,0.00013,7.38996]
[1777988424322,40.42,81239.93,0.06,-0.11898,0.00013,7.38996]
[1777988424812,40.42,81246.14,0.06,-0.11816,0.00013,7.3545]
[1777988425183,40.42,81246.14,0.06,-0.11816,0.00013,7.3545]
[1777988425957,40.42,81246.14,0.06,-0.11816,0.00013,7.3545]
[1777988426152,40.42,81246.92,0.06,-0.11804,0.00013,7.34942]
[1777988426209,40.42,81246.92,0.06,-0.11804,0.00013,7.34942]
[1777988426940,40.41,81239.71,0.06,-0.11898,0.00013,7.39012]
[1777988427310,40.41,81239.71,0.06,-0.11898,0.00013,7.39012]
[1777988428747,40.41,81239.71,0.06,-0.11898,0.00013,7.39012]
[1777988429223,40.41,81236.3,0.06,-0.11942,0.00013,7.40909]
[1777988430807,40.41,81236.09,0.06,-0.11944,0.00013,7.40975]
[1777988430870,40.41,81227.97,0.06,-0.12051,0.00013,7.45568]
[1777988431862,40.41,81220.43,0.06,-0.1214,0.00013,7.49032]
[1777988435181,40.4,81218.73,0.06,-0.12158,0.00013,7.49793]
[1777988435399,40.4,81218.73,0.06,-0.12158,0.00013,7.49793]
[1777988435957,40.4,81209.59,0.06,-0.12281,0.00014,7.55044]
[1777988437192,40.4,81210.52,0.06,-0.12268,0.00014,7.54467]
[1777988437270,40.4,81210.52,0.06,-0.12268,0.00014,7.54467]
[1777988437903,40.39,81204.29,0.06,-0.12351,0.00014,7.58003]
[1777988438205,40.39,81204.29,0.06,-0.12351,0.00014,7.58003]
[1777988438852,40.39,81204.29,0.06,-0.12351,0.00014,7.58003]
[1777988438911,40.38,81190.55,0.06,-0.12534,0.00014,7.6569]
[1777988439296,40.38,81190.55,0.06,-0.12534,0.00014,7.6569]
[1777988439359,40.38,81190.55,0.06,-0.12534,0.00014,7.6569]
[1777988439918,40.38,81190.19,0.06,-0.12537,0.00014,7.65834]
[1777988442168,40.38,81190.24,0.06,-0.12535,0.00014,7.65741]
[1777988442181,40.38,81190.24,0.06,-0.12535,0.00014,7.65741]
[1777988442770,40.38,81190.24,0.06,-0.12535,0.00014,7.65741]
[1777988442838,40.38,81174.56,0.06,-0.1275,0.00014,7.74736]
[1777988444927,40.37,81171.43,0.06,-0.12793,0.00014,7.765]
[1777988444949,40.37,81182.54,0.06,-0.12636,0.00014,7.69978]
[1777988445957,40.37,81182.54,0.06,-0.12636,0.00014,7.69978]
[1777988445965,40.37,81185.21,0.06,-0.12598,0.00014,7.68394]
[1777988447847,40.37,81185.21,0.06,-0.12598,0.00014,7.68394]
[1777988447911,40.37,81189.23,0.06,-0.12541,0.00014,7.65998]
[1777988448982,40.37,81189.23,0.06,-0.12541,0.00014,7.65998]
[1777988448983,40.37,81189.23,0.06,-0.12541,0.00014,7.65998]
[1777988449029,40.37,81189.23,0.06,-0.12541,0.00014,7.65998]
[1777988449021,40.37,81188.7,0.06,-0.12549,0.00014,7.66304]
[1777988449429,40.37,81188.7,0.06,-0.12549,0.00014,7.66304]
[1777988449587,40.37,81188.7,0.06,-0.12549,0.00014,7.66304]
[1777988450035,40.36,81199.52,0.06,-0.12399,0.00014,7.60024]
[1777988450810,40.36,81210.18,0.06,-0.12254,0.00014,7.53884]
[1777988452081,40.36,81210.18,0.06,-0.12254,0.00014,7.53884]
[1777988452474,40.36,81210.18,0.06,-0.12254,0.00014,7.53884]
[1777988452711,40.36,81247.05,0.06,-0.11759,0.00013,7.32621]
[1777988453542,40.36,81247.05,0.06,-0.11759,0.00013,7.32621]
[1777988456486,40.36,81240.09,0.06,-0.11849,0.00013,7.36528]
[1777988457494,40.35,81238.0,0.06,-0.11876,0.00013,7.37669]
[1777988460713,40.35,81235.54,0.06,-0.11906,0.00013,7.3899]
[1777988461509,40.35,81235.16,0.06,-0.11911,0.00013,7.39178]
[1777988461658,40.35,81235.32,0.06,-0.11908,0.00013,7.39056]
[1777988463445,40.35,81235.32,0.06,-0.11908,0.00013,7.39056]
[1777988463983,40.35,81235.32,0.06,-0.11908,0.00013,7.39056]
[1777988464008,40.35,81235.32,0.06,-0.11908,0.00013,7.39056]
[1777988464069,40.34,81241.63,0.06,-0.11822,0.00013,7.35331]
[1777988464821,40.34,81253.72,0.06,-0.11663,0.00013,7.28427]
[1777988466258,40.34,81270.59,0.06,-0.11443,0.00013,7.18773]
[1777988467666,40.34,81281.66,0.06,-0.11298,0.00013,7.12395]
[1777988470575,40.34,81286.09,0.06,-0.11241,0.00013,7.09848]
[1777988470650,40.34,81276.99,0.06,-0.11357,0.00013,7.15004]
[1777988471150,40.34,81276.99,0.06,-0.11357,0.00013,7.15004]
[1777988471603,40.33,81274.47,0.06,-0.11389,0.00013,7.16393]
[1777988475678,40.33,81267.86,0.06,-0.11472,0.00013,7.2007]
[1777988477013,40.33,81267.86,0.06,-0.11472,0.00013,7.2007]
[1777988477048,40.33,81262.45,0.06,-0.11541,0.00013,7.23087]
[1777988477615,40.33,81262.45,0.06,-0.11541,0.00013,7.23087]
[1777988477655,40.33,81259.17,0.06,-0.11584,0.00013,7.24955]
[1777988481787,40.32,81263.64,0.06,-0.11523,0.00013,7.22302]
[1777988481799,40.32,81263.64,0.06,-0.11523,0.00013,7.22302]
[1777988481888,40.32,81266.71,0.06,-0.11482,0.00013,7.2049]
[1777988483405,40.32,81270.52,0.06,-0.11432,0.00013,7.18295]
[1777988484081,40.32,81277.12,0.06,-0.11347,0.00013,7.14522]
[1777988486397,40.32,81285.0,0.06,-0.11245,0.00013,7.10018]
[1777988487692,40.32,81285.0,0.06,-0.11245,0.00013,7.10018]
[1777988487789,40.32,81285.41,0.06,-0.11239,0.00013,7.09773]
[1777988493700,40.32,81283.21,0.06,-0.11256,0.00013,7.1016]
[1777988495756,40.31,81284.09,0.06,-0.11244,0.00013,7.09635]
[1777988495934,40.31,81284.09,0.06,-0.11244,0.00013,7.09635]
[1777988496009,40.31,81275.15,0.06,-0.11358,0.00013,7.14673]
[1777988496530,40.31,81275.15,0.06,-0.11358,0.00013,7.14673]
[1777988496577,40.31,81273.35,0.06,-0.11381,0.00013,7.15695]
[1777988500068,40.31,81261.58,0.06,-0.11531,0.00013,7.22294]
[1777988505529,40.3,81249.71,0.06,-0.11682,0.00013,7.28902]
[1777988506303,40.3,81249.71,0.06,-0.11682,0.00013,7.28902]
[1777988507704,40.3,81258.86,0.06,-0.11561,0.00013,7.23601]
[1777988510124,40.3,81274.58,0.06,-0.11355,0.00013,7.14559]
[1777988511657,40.3,81274.58,0.06,-0.11355,0.00013,7.14559]
[1777988517619,40.29,81280.27,0.06,-0.11279,0.00013,7.11198]
[1777988522928,40.29,81282.91,0.06,-0.11244,0.00013,7.09631]
[1777988528695,40.28,81289.45,0.06,-0.11158,0.00013,7.05822]
[1777988531010,40.28,81292.58,0.06,-0.11118,0.00013,7.04034]
[1777988531061,40.28,81292.58,0.06,-0.11118,0.00013,7.04034]
[1777988531168,40.28,81292.58,0.06,-0.11118,0.00013,7.04034]
[1777988531198,40.28,81292.49,0.06,-0.11119,0.00013,7.04077]
[1777988532196,40.28,81292.49,0.06,-0.11119,0.00013,7.04077]
[1777988533472,40.28,81296.77,0.06,-0.11065,0.00013,7.01651]
[1777988534112,40.28,81296.77,0.06,-0.11065,0.00013,7.01651]
[1777988534209,40.28,81289.83,0.06,-0.11153,0.00013,7.05561]
[1777988535746,40.28,81281.19,0.06,-0.11262,0.00013,7.10445]
[1777988539111,40.28,81281.67,0.06,-0.11256,0.00013,7.10172]
[1777988539157,40.28,81281.1,0.06,-0.11264,0.00013,7.10528]
[1777988539451,40.28,81281.1,0.06,-0.11264,0.00013,7.10528]
[1777988539798,40.28,81296.74,0.06,-0.11066,0.00013,7.01678]
[1777988540320,40.28,81296.74,0.06,-0.11066,0.00013,7.01678]
[1777988541757,40.28,81296.58,0.06,-0.11067,0.00013,7.01752]
[1777988541787,40.28,81304.65,0.06,-0.10966,0.00013,6.97196]
[1777988543576,40.28,81309.93,0.06,-0.109,0.00012,6.94233]
[1777988543597,40.28,81309.93,0.06,-0.109,0.00012,6.94233]
[1777988543802,40.28,81309.93,0.06,-0.109,0.00012,6.94241]
[1777988545382,40.28,81313.39,0.06,-0.10857,0.00012,6.92306]
[1777988545397,40.28,81313.39,0.06,-0.10857,0.00012,6.92306]
[1777988546097,40.28,81313.39,0.06,-0.10857,0.00012,6.92306]
[1777988546216,40.28,81313.39,0.06,-0.10857,0.00012,6.92306]
[1777988546822,40.28,81314.03,0.06,-0.1085,0.00012,6.9196]
[1777988548129,40.28,81314.03,0.06,-0.1085,0.00012,6.9196]
[1777988548206,40.28,81318.18,0.06,-0.10799,0.00012,6.89658]
[1777988552863,40.29,81309.57,0.06,-0.10897,0.00012,6.93782]
[1777988554236,40.29,81311.23,0.06,-0.10877,0.00012,6.92863]
[1777988554273,40.29,81311.23,0.06,-0.10877,0.00012,6.92863]
[1777988557905,40.29,81326.36,0.06,-0.1069,0.00012,6.84421]
[1777988560080,40.29,81333.22,0.06,-0.10606,0.00012,6.80576]
[1777988561360,40.29,81337.57,0.06,-0.10553,0.00012,6.78144]
[1777988562460,40.29,81338.12,0.06,-0.10546,0.00012,6.7784]
[1777988562554,40.29,81338.12,0.06,-0.10546,0.00012,6.7784]
[1777988563941,40.29,81338.12,0.06,-0.10546,0.00012,6.77853]
[1777988565464,40.29,81339.3,0.06,-0.10532,0.00012,6.77201]
[1777988566691,40.29,81341.91,0.06,-0.105,0.00012,6.75746]
[1777988567050,40.29,81357.94,0.06,-0.10307,0.00012,6.66847]
[1777988570213,40.29,81360.04,0.06,-0.10282,0.00012,6.65689]
[1777988570272,40.29,81340.7,0.06,-0.10516,0.00012,6.76465]
[1777988570757,40.29,81340.7,0.06,-0.10516,0.00012,6.76465]
[1777988571301,40.29,81340.79,0.06,-0.10515,0.00012,6.7643]
[1777988571634,40.29,81340.79,0.06,-0.10515,0.00012,6.7643]
[1777988571998,40.29,81340.79,0.06,-0.10515,0.00012,6.7643]
[1777988572080,40.29,81320.23,0.06,-0.10768,0.00012,6.87936]
[1777988572645,40.29,81320.23,0.06,-0.10768,0.00012,6.87936]
[1777988573025,40.29,81320.23,0.06,-0.10768,0.00012,6.8793]
[1777988575170,40.29,81313.79,0.06,-0.10848,0.00012,6.91583]
[1777988576692,40.3,81313.79,0.06,-0.10849,0.00012,6.916]
[1777988578696,40.3,81314.92,0.06,-0.10835,0.00012,6.90995]
[1777988579060,40.3,81315.38,0.06,-0.1083,0.00012,6.90753]
[1777988579867,40.3,81315.38,0.06,-0.1083,0.00012,6.90753]
[1777988580202,40.3,81315.38,0.06,-0.1083,0.00012,6.90753]
[1777988580071,40.3,81323.54,0.06,-0.10729,0.00012,6.86192]
[1777988581645,40.3,81322.66,0.06,-0.10741,0.00012,6.86709]
[1777988582082,40.3,81337.25,0.06,-0.10561,0.00012,6.78541]
[1777988583188,40.3,81337.25,0.06,-0.10561,0.00012,6.78541]
[1777988586393,40.3,81332.74,0.06,-0.10615,0.00012,6.80982]
[1777988587117,40.3,81322.96,0.06,-0.10735,0.00012,6.86457]
[1777988592153,40.29,81329.51,0.06,-0.10654,0.00012,6.82762]
[1777988593229,40.29,81329.51,0.06,-0.10654,0.00012,6.82762]
[1777988594768,40.29,81332.69,0.06,-0.10615,0.00012,6.8098]
[1777988595180,40.3,81360.7,0.06,-0.10277,0.00012,6.65419]
[1777988595699,40.3,81360.7,0.06,-0.10277,0.00012,6.65419]
[1777988596184,40.29,81369.33,0.06,-0.10174,0.00012,6.60629]
[1777988598245,40.29,81369.04,0.06,-0.10177,0.00012,6.60783]
[1777988599061,40.29,81372.66,0.06,-0.10134,0.00012,6.58777]
[1777988601192,40.29,81373.47,0.06,-0.10124,0.00012,6.58325]
[1777988601220,40.29,81376.93,0.06,-0.10083,0.00012,6.56415]
[1777988603804,40.29,81379.35,0.06,-0.10055,0.00012,6.55087]
[1777988604289,40.29,81362.2,0.06,-0.10258,0.00012,6.64562]
[1777988606284,40.29,81353.09,0.06,-0.10367,0.00012,6.69586]
[1777988609077,40.29,81353.57,0.06,-0.1036,0.00012,6.69283]
[1777988609276,40.29,81354.53,0.06,-0.10348,0.00012,6.68732]
[1777988614313,40.29,81348.03,0.06,-0.10415,0.00012,6.7151]
[1777988617332,40.29,81339.41,0.06,-0.1052,0.00012,6.76337]
[1777988622340,40.29,81337.03,0.06,-0.1055,0.00012,6.77678]
[1777988626823,40.29,81329.96,0.06,-0.10636,0.00012,6.81623]
[1777988631828,40.29,81332.17,0.06,-0.10609,0.00012,6.80387]
[1777988634833,40.29,81339.74,0.06,-0.10517,0.00012,6.76169]
[1777988640066,40.29,81342.16,0.06,-0.10488,0.00012,6.74863]
[1777988640096,40.29,81349.95,0.06,-0.10394,0.00012,6.7054]
[1777988643808,40.3,81361.55,0.06,-0.10256,0.00012,6.6416]
[1777988644982,40.3,81361.55,0.06,-0.10256,0.00012,6.6416]
[1777988645084,40.3,81368.97,0.06,-0.10168,0.00012,6.60077]
[1777988645579,40.3,81368.97,0.06,-0.10168,0.00012,6.60077]
[1777988646180,40.3,81368.97,0.06,-0.10168,0.00012,6.60077]
[1777988646279,40.3,81374.77,0.06,-0.10101,0.00012,6.56938]
[1777988646858,40.3,81374.77,0.06,-0.10101,0.00012,6.56938]
[1777988647296,40.3,81374.77,0.06,-0.10101,0.00012,6.56938]
[1777988648020,40.3,81375.29,0.06,-0.10096,0.00012,6.56687]
[1777988648064,40.3,81382.25,0.06,-0.10014,0.00012,6.52852]
[1777988649429,40.3,81382.25,0.06,-0.10014,0.00012,6.52852]
[1777988648889,40.3,81371.72,0.06,-0.10138,0.00012,6.58662]
[1777988649858,40.3,81371.72,0.06,-0.10138,0.00012,6.58662]
[1777988649865,40.3,81371.72,0.06,-0.10138,0.00012,6.58662]
[1777988650236,40.3,81371.72,0.06,-0.10138,0.00012,6.58662]
[1777988650307,40.3,81364.55,0.06,-0.10223,0.00012,6.62624]
[1777988652078,40.3,81371.2,0.06,-0.10144,0.00012,6.58937]
[1777988653508,40.3,81370.2,0.06,-0.10156,0.00012,6.59488]
[1777988654088,40.3,81362.36,0.06,-0.10249,0.00012,6.63822]
[1777988655517,40.3,81358.7,0.06,-0.10292,0.00012,6.65841]
[1777988655619,40.3,81358.58,0.06,-0.10294,0.00012,6.65896]
[1777988661070,40.3,81364.35,0.06,-0.10224,0.00012,6.62652]
[1777988661215,40.3,81364.35,0.06,-0.10224,0.00012,6.62652]
[1777988661582,40.3,81366.1,0.06,-0.10203,0.00012,6.61671]
[1777988661648,40.3,81366.94,0.06,-0.10193,0.00012,6.61206]
[1777988662716,40.3,81366.94,0.06,-0.10193,0.00012,6.61206]
[1777988662817,40.3,81367.58,0.06,-0.10185,0.00012,6.60846]
[1777988665017,40.3,81367.58,0.06,-0.10185,0.00012,6.60841]
[1777988665211,40.3,81367.58,0.06,-0.10185,0.00012,6.60841]
[1777988665294,40.3,81369.58,0.06,-0.10161,0.00012,6.59732]
[1777988666127,40.3,81359.85,0.06,-0.10277,0.00012,6.65113]
[1777988667014,40.3,81359.85,0.06,-0.10277,0.00012,6.65113]
[1777988667649,40.3,81358.37,0.06,-0.10294,0.00012,6.65922]
[1777988671662,40.29,81356.68,0.06,-0.10303,0.00012,6.66025]
[1777988672224,40.29,81356.68,0.06,-0.10303,0.00012,6.66025]
[1777988672311,40.29,81354.27,0.06,-0.10332,0.00012,6.67349]
[1777988672945,40.29,81354.27,0.06,-0.10332,0.00012,6.67349]
[1777988673026,40.29,81355.07,0.06,-0.10322,0.00012,6.6689]
[1777988679767,40.29,81359.74,0.06,-0.10264,0.00012,6.64232]
[1777988685153,40.29,81357.93,0.06,-0.10285,0.00012,6.65197]
[1777988687004,40.29,81367.34,0.06,-0.10173,0.00012,6.59968]
[1777988689354,40.29,81372.52,0.06,-0.10111,0.00012,6.5711]
[1777988689381,40.29,81367.73,0.06,-0.10168,0.00012,6.59756]
[1777988690670,40.29,81367.73,0.06,-0.10168,0.00012,6.59756]
[1777988690703,40.29,81366.11,0.06,-0.10187,0.00012,6.6065]
[1777988696070,40.29,81362.52,0.06,-0.1023,0.00012,6.62623]
[1777988698495,40.29,81362.08,0.06,-0.10235,0.00012,6.62864]
[1777988698500,40.29,81355.1,0.06,-0.10318,0.00012,6.66721]
[1777988699886,40.29,81355.1,0.06,-0.10318,0.00012,6.66721]
[1777988700113,40.29,81355.97,0.06,-0.10308,0.00012,6.6623]
[1777988702177,40.29,81365.57,0.06,-0.10193,0.00012,6.60898]
[1777988708156,40.29,81377.78,0.06,-0.10048,0.00012,6.54158]
[1777988713390,40.29,81375.6,0.06,-0.10075,0.00012,6.55397]
[1777988715810,40.29,81366.95,0.06,-0.10178,0.00012,6.60236]
[1777988718489,40.29,81373.68,0.06,-0.10099,0.00012,6.56512]
[1777988723672,40.29,81379.38,0.06,-0.10032,0.00012,6.53378]
[1777988729307,40.3,81381.47,0.06,-0.10014,0.00012,6.52559]
[1777988734515,40.3,81378.55,0.06,-0.10039,0.00012,6.53441]
[1777988734521,40.3,81378.55,0.06,-0.10039,0.00012,6.53441]
[1777988734553,40.3,81388.65,0.06,-0.09921,0.00012,6.47892]
[1777988740390,40.33,81390.52,0.06,-0.09911,0.00012,6.47425]
[1777988745445,40.33,81385.51,0.06,-0.09972,0.00012,6.50297]
[1777988748054,40.33,81391.24,0.06,-0.09906,0.00012,6.47174]
[1777988748570,40.33,81391.24,0.06,-0.09906,0.00012,6.47174]
[1777988748580,40.33,81391.24,0.06,-0.09906,0.00012,6.47174]
[1777988748590,40.33,81391.24,0.06,-0.09906,0.00012,6.47174]
[1777988752611,40.33,81392.04,0.06,-0.09897,0.00012,6.46785]
[1777988752635,40.33,81392.04,0.06,-0.09897,0.00012,6.46785]
[1777988755029,40.33,81392.65,0.06,-0.09891,0.00012,6.46476]
[1777988755295,40.33,81392.65,0.06,-0.09891,0.00012,6.46476]
[1777988755729,40.35,81406.93,0.06,-0.09732,0.00011,6.38985]
[1777988755851,40.35,81406.93,0.06,-0.09732,0.00011,6.38985]
[1777988756158,40.35,81406.93,0.06,-0.09732,0.00011,6.38985]
[1777988756341,40.35,81406.93,0.06,-0.09732,0.00011,6.38985]
[1777988756528,40.35,81406.93,0.06,-0.09732,0.00011,6.38985]
[1777988757141,40.35,81416.79,0.06,-0.09625,0.00011,6.33861]
[1777988758212,40.35,81427.48,0.06,-0.09503,0.00011,6.28063]
[1777988758898,40.35,81427.48,0.06,-0.09503,0.00011,6.28063]
[1777988759283,40.35,81427.48,0.06,-0.09503,0.00011,6.28063]
[1777988762300,40.36,81430.47,0.06,-0.0947,0.00011,6.26473]
[1777988762617,40.36,81438.9,0.06,-0.09376,0.00011,6.21946]
[1777988763996,40.36,81438.9,0.06,-0.09376,0.00011,6.21946]
[1777988764153,40.36,81440.82,0.06,-0.09355,0.00011,6.2093]
[1777988764641,40.36,81454.76,0.06,-0.09201,0.00011,6.1346]
[1777988765935,40.36,81454.76,0.06,-0.09201,0.00011,6.1346]
[1777988768927,40.36,81439.56,0.06,-0.09372,0.00011,6.21736]
[1777988771020,40.36,81439.56,0.06,-0.09372,0.00011,6.21754]
[1777988771035,40.36,81439.56,0.06,-0.09372,0.00011,6.21754]
[1777988771347,40.36,81439.56,0.06,-0.09372,0.00011,6.21754]
[1777988771515,40.36,81437.41,0.06,-0.09397,0.00011,6.22929]
[1777988771909,40.36,81449.7,0.06,-0.0926,0.00011,6.16333]
[1777988774506,40.37,81460.81,0.06,-0.0914,0.00011,6.10467]
[1777988776338,40.37,81455.68,0.06,-0.09196,0.00011,6.13212]
[1777988776397,40.37,81455.68,0.06,-0.09196,0.00011,6.13212]
[1777988776954,40.37,81453.1,0.06,-0.09226,0.00011,6.14654]
[1777988777321,40.37,81453.1,0.06,-0.09226,0.00011,6.14654]
[1777988777328,40.37,81445.94,0.06,-0.09305,0.00011,6.18498]
[1777988777872,40.37,81445.94,0.06,-0.09305,0.00011,6.18498]
[1777988777894,40.37,81459.51,0.06,-0.09156,0.00011,6.11245]
[1777988779685,40.37,81469.53,0.06,-0.09046,0.00011,6.05894]
[1777988781507,40.37,81469.53,0.06,-0.09046,0.00011,6.05894]
[1777988782951,40.37,81477.39,0.06,-0.08962,0.00011,6.01734]
[1777988783339,40.37,81477.39,0.06,-0.08962,0.00011,6.01734]
[1777988783419,40.37,81471.17,0.06,-0.09029,0.00011,6.05042]
[1777988785376,40.37,81469.77,0.06,-0.09045,0.00011,6.05836]
[1777988785390,40.37,81469.77,0.06,-0.09045,0.00011,6.05836]
[1777988788610,40.37,81477.69,0.06,-0.0896,0.00011,6.01644]
[1777988791100,40.38,81469.3,0.06,-0.09052,0.00011,6.06159]
[1777988791410,40.38,81459.08,0.06,-0.09154,0.00011,6.10888]
[1777988793140,40.38,81450.79,0.06,-0.09247,0.00011,6.15389]
[1777988796884,40.38,81450.32,0.06,-0.09254,0.00011,6.1572]
[1777988796895,40.38,81450.32,0.06,-0.09254,0.00011,6.1572]
[1777988798853,40.38,81448.38,0.06,-0.09276,0.00011,6.16811]
[1777988799135,40.38,81448.38,0.06,-0.09276,0.00011,6.16811]
[1777988799446,40.38,81448.38,0.06,-0.09276,0.00011,6.16811]
[1777988799465,40.38,81448.38,0.06,-0.09276,0.00011,6.16811]
[1777988801091,40.39,81450.27,0.06,-0.09256,0.00011,6.15846]
[1777988801165,40.39,81450.27,0.06,-0.09256,0.00011,6.15846]
[1777988801555,40.39,81450.27,0.06,-0.09256,0.00011,6.15846]
[1777988801575,40.39,81444.92,0.06,-0.09316,0.00011,6.18738]
[1777988804244,40.39,81441.06,0.06,-0.09359,0.00011,6.20848]
[1777988804455,40.39,81441.06,0.06,-0.09359,0.00011,6.20848]
[1777988805612,40.39,81439.23,0.06,-0.0938,0.00011,6.21864]
[1777988806876,40.39,81438.26,0.06,-0.09392,0.00011,6.224]
[1777988807018,40.39,81438.26,0.06,-0.09392,0.00011,6.224]
[1777988807039,40.39,81438.26,0.06,-0.09392,0.00011,6.224]
[1777988807295,40.39,81438.26,0.06,-0.09392,0.00011,6.224]
[1777988807659,40.39,81436.47,0.06,-0.09412,0.00011,6.23377]
[1777988807937,40.39,81436.47,0.06,-0.09412,0.00011,6.23377]
[1777988807997,40.39,81422.45,0.06,-0.0957,0.00011,6.30967]
[1777988808622,40.39,81422.45,0.06,-0.0957,0.00011,6.30967]
[1777988809169,40.39,81422.45,0.06,-0.0957,0.00011,6.30967]
[1777988809223,40.39,81413.7,0.06,-0.09669,0.00011,6.35716]
[1777988813940,40.39,81412.3,0.06,-0.09685,0.00011,6.36444]
[1777988815711,40.39,81422.76,0.06,-0.09565,0.00011,6.30751]
[1777988816061,40.39,81436.15,0.06,-0.09415,0.00011,6.23512]
[1777988817138,40.39,81436.15,0.06,-0.09415,0.00011,6.23512]
[1777988817643,40.39,81437.44,0.06,-0.094,0.00011,6.22787]
[1777988819038,40.39,81437.44,0.06,-0.09399,0.00011,6.22758]
[1777988819417,40.39,81437.44,0.06,-0.09399,0.00011,6.22758]
[1777988819685,40.39,81441.88,0.06,-0.09348,0.00011,6.20316]
[1777988821587,40.38,81449.57,0.06,-0.09262,0.00011,6.16139]
[1777988825450,40.38,81455.16,0.06,-0.09199,0.00011,6.1309]
[1777988825494,40.38,81455.04,0.06,-0.09201,0.00011,6.13154]
[1777988825942,40.38,81455.04,0.06,-0.09201,0.00011,6.13154]
[1777988826046,40.38,81462.7,0.06,-0.09116,0.00011,6.09044]
[1777988828075,40.38,81462.7,0.06,-0.09116,0.00011,6.09035]
[1777988828442,40.38,81470.95,0.06,-0.09026,0.00011,6.04632]
[1777988833650,40.38,81474.5,0.06,-0.08988,0.00011,6.02733]
[1777988836704,40.38,81478.39,0.06,-0.08946,0.00011,6.00671]
[1777988837209,40.38,81478.39,0.06,-0.08946,0.00011,6.00671]
[1777988837263,40.38,81485.06,0.06,-0.08874,0.00011,5.97141]
[1777988840723,40.38,81486.95,0.06,-0.08855,0.00011,5.96172]
[1777988841576,40.38,81486.95,0.06,-0.08855,0.00011,5.96172]
[1777988841577,40.38,81480.66,0.06,-0.08922,0.00011,5.9952]
[1777988842810,40.38,81475.33,0.06,-0.0898,0.00011,6.02349]
[1777988843146,40.38,81475.14,0.06,-0.08982,0.00011,6.02453]
[1777988844169,40.38,81457.39,0.06,-0.09175,0.00011,6.11908]
[1777988845274,40.38,81457.39,0.06,-0.09175,0.00011,6.11908]
[1777988845398,40.38,81457.39,0.06,-0.09175,0.00011,6.11908]
[1777988845412,40.38,81476.24,0.06,-0.0897,0.00011,6.01858]
[1777988845623,40.38,81476.24,0.06,-0.0897,0.00011,6.01858]
[1777988846022,40.38,81476.24,0.06,-0.0897,0.00011,6.01858]
[1777988846175,40.38,81476.24,0.06,-0.0897,0.00011,6.01844]
[1777988846765,40.38,81476.24,0.06,-0.0897,0.00011,6.01844]
[1777988847558,40.38,81480.1,0.06,-0.08928,0.00011,5.99806]
[1777988852638,40.38,81482.63,0.06,-0.08892,0.00011,5.97732]
[1777988858259,40.39,81476.47,0.06,-0.08959,0.00011,6.01064]
[1777988860170,40.39,81471.66,0.06,-0.09012,0.00011,6.0363]
[1777988860276,40.39,81473.22,0.06,-0.08995,0.00011,6.02807]
[1777988861585,40.39,81473.22,0.06,-0.08995,0.00011,6.02807]
[1777988862178,40.39,81472.92,0.06,-0.08998,0.00011,6.02972]
[1777988862495,40.39,81472.92,0.06,-0.08998,0.00011,6.02972]
[1777988862560,40.39,81464.4,0.06,-0.09091,0.00011,6.07518]
[1777988865307,40.39,81457.58,0.06,-0.09166,0.00011,6.11168]
[1777988868221,40.38,81454.95,0.06,-0.09193,0.00011,6.12494]
[1777988870003,40.38,81459.63,0.06,-0.09139,0.00011,6.09876]
[1777988871354,40.38,81470.83,0.06,-0.09016,0.00011,6.03851]
[1777988872924,40.38,81477.58,0.06,-0.08943,0.00011,6.0027]
[1777988873418,40.38,81477.58,0.06,-0.08943,0.00011,6.0027]
[1777988873521,40.38,81503.1,0.06,-0.08672,0.00011,5.86819]
[1777988874214,40.38,81503.1,0.06,-0.08672,0.00011,5.86819]
[1777988879416,40.38,81496.84,0.06,-0.08741,0.00011,5.90265]
[1777988882221,40.39,81496.35,0.06,-0.08747,0.00011,5.90574]
[1777988882565,40.39,81496.35,0.06,-0.08747,0.00011,5.90574]
[1777988883625,40.39,81495.44,0.06,-0.08758,0.00011,5.91079]
[1777988884637,40.39,81495.63,0.06,-0.08756,0.00011,5.91006]
[1777988886098,40.39,81493.51,0.06,-0.08779,0.00011,5.92168]
[1777988886114,40.39,81493.51,0.06,-0.08779,0.00011,5.92168]
[1777988886819,40.39,81490.52,0.06,-0.08812,0.00011,5.93767]
[1777988888479,40.39,81505.24,0.06,-0.08657,0.00011,5.86084]
[1777988893515,40.4,81510.54,0.06,-0.08604,0.0001,5.83437]
[1777988895656,40.4,81518.15,0.06,-0.08526,0.0001,5.79524]
[1777988900343,40.41,81514.59,0.06,-0.08566,0.0001,5.8153]
[1777988900564,40.41,81500.54,0.06,-0.08714,0.00011,5.88929]
[1777988900806,40.41,81500.54,0.06,-0.08714,0.00011,5.88929]
[1777988900839,40.41,81500.54,0.06,-0.08714,0.00011,5.88929]
[1777988901416,40.41,81500.54,0.06,-0.08714,0.00011,5.88929]
[1777988903327,40.41,81491.17,0.06,-0.08815,0.00011,5.93923]
[1777988903363,40.41,81491.17,0.06,-0.08815,0.00011,5.93923]
[1777988903455,40.41,81491.17,0.06,-0.08815,0.00011,5.93923]
[1777988903586,40.41,81480.3,0.06,-0.08931,0.00011,5.9968]
[1777988905575,40.41,81478.48,0.06,-0.08951,0.00011,6.00645]
[1777988906167,40.41,81478.3,0.06,-0.08953,0.00011,6.00752]
[1777988908425,40.41,81483.81,0.06,-0.08894,0.00011,5.97841]
[1777988909746,40.41,81480.08,0.06,-0.08934,0.00011,5.99838]
[1777988910637,40.41,81477.73,0.06,-0.0896,0.00011,6.01097]
[1777988911641,40.41,81477.73,0.06,-0.0896,0.00011,6.01097]
[1777988912374,40.41,81470.59,0.06,-0.09028,0.00011,6.04132]
[1777988912649,40.41,81484.12,0.06,-0.08882,0.00011,5.9696]
[1777988914667,40.41,81498.14,0.06,-0.08733,0.00011,5.89575]
[1777988916273,40.41,81499.05,0.06,-0.08723,0.00011,5.89113]
[1777988916526,40.41,81499.05,0.06,-0.08723,0.00011,5.89113]
[1777988918200,40.42,81498.66,0.06,-0.08728,0.00011,5.89364]
[1777988918699,40.42,81503.17,0.06,-0.08681,0.00011,5.87016]
[1777988919447,40.42,81503.17,0.06,-0.08681,0.00011,5.87016]
[1777988919706,40.42,81530.76,0.06,-0.08395,0.0001,5.72663]
[1777988921719,40.42,81540.01,0.06,-0.08303,0.0001,5.68019]
[1777988921831,40.42,81540.01,0.06,-0.08303,0.0001,5.68019]
[1777988921965,40.42,81540.01,0.06,-0.08303,0.0001,5.68019]
[1777988922737,40.42,81540.69,0.06,-0.08297,0.0001,5.67667]
[1777988923029,40.42,81540.69,0.06,-0.08297,0.0001,5.67667]
[1777988923381,40.42,81540.69,0.06,-0.08297,0.0001,5.67667]
[1777988923734,40.43,81553.81,0.06,-0.08168,0.0001,5.61123]
[1777988924304,40.43,81553.81,0.06,-0.08168,0.0001,5.61123]
[1777988928018,40.45,81559.92,0.06,-0.08115,0.0001,5.58391]
[1777988928657,40.45,81559.92,0.06,-0.08115,0.0001,5.58391]
[1777988928718,40.44,81561.38,0.06,-0.08099,0.0001,5.57579]
[1777988929229,40.45,81576.5,0.06,-0.0795,0.0001,5.49903]
[1777988932066,40.45,81580.99,0.06,-0.07905,0.0001,5.47622]
[1777988932167,40.45,81580.99,0.06,-0.07905,0.0001,5.47622]
[1777988932680,40.45,81580.99,0.06,-0.07905,0.0001,5.47622]
[1777988932693,40.45,81577.69,0.06,-0.07941,0.0001,5.49458]
[1777988932917,40.45,81553.37,0.06,-0.08183,0.0001,5.61887]
[1777988934198,40.45,81553.37,0.06,-0.08183,0.0001,5.61887]
[1777988935751,40.47,81549.13,0.06,-0.08236,0.0001,5.64617]
[1777988935796,40.47,81549.47,0.06,-0.08233,0.0001,5.64442]
[1777988935993,40.47,81562.16,0.06,-0.08106,0.0001,5.57958]
[1777988936789,40.47,81562.16,0.06,-0.08106,0.0001,5.57958]
[1777988937927,40.47,81564.58,0.06,-0.08082,0.0001,5.56749]
[1777988937947,40.47,81564.58,0.06,-0.08082,0.0001,5.56749]
[1777988938802,40.48,81564.63,0.06,-0.08083,0.0001,5.56801]
[1777988940785,40.48,81569.9,0.06,-0.08032,0.0001,5.5415]
[1777988940823,40.48,81567.43,0.06,-0.08057,0.0001,5.55453]
[1777988941186,40.48,81568.6,0.06,-0.08046,0.0001,5.54897]
[1777988945691,40.49,81577.61,0.06,-0.07961,0.0001,5.50483]
[1777988946578,40.49,81577.61,0.06,-0.07961,0.0001,5.50483]
[1777988946638,40.49,81566.4,0.06,-0.08072,0.0001,5.56244]
[1777988947441,40.49,81566.4,0.06,-0.08072,0.0001,5.56244]
[1777988947448,40.49,81566.4,0.06,-0.08072,0.0001,5.56244]
[1777988947467,40.49,81559.83,0.06,-0.08139,0.0001,5.59645]
[1777988948739,40.49,81550.68,0.06,-0.08231,0.0001,5.64377]
[1777988948868,40.49,81550.68,0.06,-0.08231,0.0001,5.64377]
[1777988949335,40.49,81550.68,0.06,-0.08231,0.0001,5.64377]
[1777988949384,40.49,81541.92,0.06,-0.08321,0.0001,5.68919]
[1777988950939,40.5,81533.1,0.06,-0.08412,0.0001,5.73515]
[1777988952721,40.5,81545.79,0.06,-0.08282,0.0001,5.66974]
[1777988955013,40.5,81554.17,0.06,-0.08199,0.0001,5.62707]
[1777988956020,40.5,81554.17,0.06,-0.08199,0.0001,5.62707]
[1777988956690,40.5,81554.17,0.06,-0.08199,0.0001,5.62707]
[1777988957691,40.5,81555.35,0.06,-0.08188,0.0001,5.62154]
[1777988957777,40.5,81557.46,0.06,-0.08167,0.0001,5.61101]
[1777988959332,40.5,81557.46,0.06,-0.08168,0.0001,5.61132]
[1777988959404,40.5,81557.49,0.06,-0.08168,0.0001,5.61146]
[1777988962018,40.51,81548.3,0.06,-0.08262,0.0001,5.65956]
[1777988964262,40.51,81548.53,0.06,-0.0826,0.0001,5.65861]
[1777988964282,40.51,81546.63,0.06,-0.0828,0.0001,5.66862]
[1777988967601,40.51,81545.11,0.06,-0.08296,0.0001,5.67666]
[1777988967657,40.51,81544.93,0.06,-0.08299,0.0001,5.67799]
[1777988968103,40.51,81544.93,0.06,-0.08299,0.0001,5.67799]
[1777988968132,40.51,81544.93,0.06,-0.08299,0.0001,5.67799]
[1777988968879,40.51,81544.93,0.06,-0.08299,0.0001,5.67799]
[1777988969451,40.51,81586.55,0.06,-0.07885,0.0001,5.46594]
[1777988970892,40.51,81586.55,0.06,-0.07886,0.0001,5.46645]
[1777988977124,40.53,81582.39,0.06,-0.07924,0.0001,5.4837]
[1777988982162,40.54,81588.8,0.06,-0.07867,0.0001,5.45386]
[1777988987196,40.55,81588.61,0.06,-0.07872,0.0001,5.45668]
[1777988992231,40.55,81588.05,0.06,-0.07878,0.0001,5.45999]
[1777988997826,40.55,81585.34,0.06,-0.07906,0.0001,5.47413]
[1777988999445,40.55,81579.53,0.06,-0.07963,0.0001,5.50368]
[1777988999507,40.55,81580.45,0.06,-0.07954,0.0001,5.49907]
[1777989001482,40.55,81580.45,0.06,-0.07954,0.0001,5.49913]
[1777989001490,40.55,81580.45,0.06,-0.07954,0.0001,5.49913]
[1777989001783,40.55,81584.85,0.06,-0.07911,0.0001,5.47689]
[1777989002313,40.55,81584.85,0.06,-0.07911,0.0001,5.47689]
[1777989002508,40.55,81584.85,0.06,-0.07911,0.0001,5.47689]
[1777989002514,40.55,81593.85,0.06,-0.07824,0.0001,5.43151]
[1777989003052,40.55,81593.85,0.06,-0.07824,0.0001,5.43151]
[1777989003257,40.55,81593.85,0.06,-0.07824,0.0001,5.43151]
[1777989003576,40.55,81589.51,0.06,-0.07866,0.0001,5.45358]
[1777989004509,40.55,81589.51,0.06,-0.07866,0.0001,5.45358]
[1777989005908,40.55,81590.51,0.06,-0.07857,0.0001,5.44865]
[1777989006546,40.55,81590.33,0.06,-0.07859,0.0001,5.44982]
[1777989009649,40.55,81589.08,0.06,-0.07871,0.0001,5.4564]
[1777989009672,40.55,81589.43,0.06,-0.07868,0.0001,5.45475]
[1777989012940,40.56,81590.54,0.06,-0.07858,0.0001,5.44956]
[1777989013653,40.56,81608.99,0.06,-0.0768,0.0001,5.35679]
[1777989014658,40.56,81608.99,0.06,-0.0768,0.0001,5.35679]
[1777989014704,40.56,81607.56,0.06,-0.07695,0.0001,5.36436]
[1777989015436,40.56,81607.56,0.06,-0.07695,0.0001,5.36436]
[1777989015489,40.56,81599.06,0.06,-0.07777,0.0001,5.4073]
[1777989016910,40.56,81593.8,0.06,-0.07828,0.0001,5.43399]
[1777989020441,40.56,81601.44,0.06,-0.07756,0.0001,5.39623]
[1777989022455,40.56,81609.78,0.06,-0.07677,0.0001,5.35488]
[1777989027490,40.57,81604.68,0.06,-0.07727,0.0001,5.38148]
[1777989032527,40.57,81604.37,0.06,-0.07723,0.0001,5.37658]
[1777989035554,40.57,81592.76,0.06,-0.07836,0.0001,5.43531]
[1777989037358,40.57,81587.86,0.06,-0.07884,0.0001,5.4602]
[1777989037869,40.57,81587.86,0.06,-0.07884,0.0001,5.4602]
[1777989037879,40.57,81587.86,0.06,-0.07884,0.0001,5.4602]
[1777989037963,40.57,81587.19,0.06,-0.0789,0.0001,5.46364]
[1777989042992,40.57,81586.8,0.06,-0.07895,0.0001,5.46584]
[1777989043800,40.57,81586.91,0.06,-0.07894,0.0001,5.46534]
[1777989044354,40.57,81587.25,0.06,-0.0789,0.0001,5.46368]
[1777989044793,40.57,81587.25,0.06,-0.0789,0.0001,5.46368]
[1777989047638,40.58,81569.42,0.06,-0.08067,0.0001,5.55476]
[1777989048109,40.58,81569.42,0.06,-0.08067,0.0001,5.55476]
[1777989050659,40.58,81561.57,0.06,-0.08147,0.0001,5.59581]
[1777989053842,40.58,81557.19,0.06,-0.08192,0.0001,5.61884]
[1777989053884,40.58,81557.19,0.06,-0.08192,0.0001,5.61884]
[1777989053927,40.58,81539.69,0.06,-0.0837,0.0001,5.70884]
[1777989054089,40.58,81539.69,0.06,-0.0837,0.0001,5.70884]
[1777989054157,40.58,81539.69,0.06,-0.0837,0.0001,5.70884]
[1777989055539,40.58,81540.05,0.06,-0.08367,0.0001,5.70736]
[1777989055594,40.58,81540.05,0.06,-0.08367,0.0001,5.70736]
[1777989055619,40.58,81540.05,0.06,-0.08367,0.0001,5.70736]
[1777989055668,40.58,81540.05,0.06,-0.08367,0.0001,5.70736]
[1777989055861,40.58,81540.05,0.06,-0.08367,0.0001,5.70736]
[1777989055927,40.58,81534.58,0.06,-0.08423,0.0001,5.73572]
[1777989057721,40.58,81535.17,0.06,-0.08417,0.0001,5.73274]
[1777989057768,40.58,81535.17,0.06,-0.08417,0.0001,5.73274]
[1777989057773,40.58,81535.17,0.06,-0.08417,0.0001,5.73274]
[1777989057802,40.58,81535.17,0.06,-0.08417,0.0001,5.73274]
[1777989057811,40.58,81541.89,0.06,-0.08348,0.0001,5.69811]
[1777989058280,40.58,81541.89,0.06,-0.08348,0.0001,5.69811]
[1777989061045,40.59,81541.82,0.06,-0.0835,0.0001,5.69881]
[1777989062162,40.59,81541.96,0.06,-0.08348,0.0001,5.6982]
[1777989062178,40.59,81541.96,0.06,-0.08348,0.0001,5.6982]
[1777989062211,40.59,81541.96,0.06,-0.08348,0.0001,5.6982]
[1777989062764,40.59,81545.97,0.06,-0.08308,0.0001,5.67754]
[1777989063270,40.59,81545.97,0.06,-0.08308,0.0001,5.67754]
[1777989063300,40.59,81545.97,0.06,-0.08308,0.0001,5.67754]
[1777989064014,40.59,81522.51,0.06,-0.08549,0.0001,5.7991]
[1777989065207,40.59,81522.48,0.06,-0.08549,0.0001,5.79922]
[1777989065226,40.59,81522.48,0.06,-0.08549,0.0001,5.79922]
[1777989065237,40.59,81522.48,0.06,-0.08549,0.0001,5.79922]
[1777989065267,40.59,81522.48,0.06,-0.08549,0.0001,5.79922]
[1777989065777,40.59,81519.51,0.06,-0.0858,0.0001,5.81462]
[1777989066141,40.59,81519.51,0.06,-0.0858,0.0001,5.81462]
[1777989067008,40.59,81511.51,0.06,-0.08663,0.0001,5.85623]
[1777989068018,40.59,81511.51,0.06,-0.08663,0.0001,5.85623]
[1777989068034,40.59,81511.51,0.06,-0.08663,0.0001,5.85623]
[1777989068048,40.59,81509.69,0.06,-0.08682,0.0001,5.86562]
[1777989068153,40.59,81509.69,0.06,-0.08682,0.0001,5.86562]
[1777989068798,40.58,81509.69,0.06,-0.08682,0.0001,5.86548]
[1777989069476,40.58,81509.69,0.06,-0.08682,0.0001,5.86548]
[1777989069495,40.58,81509.69,0.06,-0.08682,0.0001,5.86548]
[1777989069525,40.58,81509.69,0.06,-0.08682,0.0001,5.86548]
[1777989069805,40.58,81512.05,0.06,-0.08657,0.0001,5.85303]
[1777989071972,40.58,81511.94,0.06,-0.08658,0.0001,5.85349]
[1777989074263,40.59,81503.55,0.06,-0.08747,0.00011,5.89788]
[1777989077864,40.58,81495.66,0.06,-0.08829,0.00011,5.93858]
[1777989080884,40.58,81488.96,0.06,-0.08899,0.00011,5.97308]
[1777989081720,40.58,81488.96,0.06,-0.08899,0.00011,5.97308]
[1777989082000,40.58,81508.7,0.06,-0.08689,0.00011,5.86914]
[1777989082142,40.58,81508.7,0.06,-0.08689,0.00011,5.86914]
[1777989082970,40.58,81508.7,0.06,-0.08689,0.00011,5.86914]
[1777989082903,40.58,81508.75,0.06,-0.08689,0.00011,5.86888]
[1777989083329,40.58,81508.75,0.06,-0.08689,0.00011,5.86888]
[1777989083911,40.58,81544.82,0.06,-0.08315,0.0001,5.6814]
[1777989084431,40.58,81544.82,0.06,-0.08315,0.0001,5.6814]
[1777989084463,40.58,81544.82,0.06,-0.08315,0.0001,5.6814]
[1777989084917,40.58,81545.67,0.06,-0.08305,0.0001,5.67619]
[1777989085180,40.58,81545.67,0.06,-0.08305,0.0001,5.67619]
[1777989085205,40.58,81545.67,0.06,-0.08305,0.0001,5.67619]
[1777989085846,40.58,81545.67,0.06,-0.08305,0.0001,5.67619]
[1777989085887,40.58,81545.67,0.06,-0.08305,0.0001,5.67619]
[1777989085924,40.57,81548.5,0.06,-0.08276,0.0001,5.66136]
[1777989086081,40.57,81548.5,0.06,-0.08276,0.0001,5.66136]
[1777989086314,40.57,81548.5,0.06,-0.08276,0.0001,5.66136]
[1777989086575,40.57,81548.5,0.06,-0.08276,0.0001,5.66136]
[1777989088063,40.57,81558.0,0.06,-0.08179,0.0001,5.61211]
[1777989088305,40.57,81558.0,0.06,-0.08179,0.0001,5.61211]
[1777989088320,40.57,81558.0,0.06,-0.08179,0.0001,5.61211]
[1777989088947,40.57,81558.0,0.06,-0.08179,0.0001,5.61191]
[1777989093979,40.57,81560.63,0.06,-0.08141,0.0001,5.5901]
[1777989099013,40.57,81555.3,0.06,-0.08193,0.0001,5.61651]
[1777989101028,40.56,81547.34,0.06,-0.08273,0.0001,5.65697]
[1777989106063,40.56,81549.38,0.06,-0.08249,0.0001,5.64522]
[1777989111097,40.55,81549.81,0.06,-0.08243,0.0001,5.64187]
[1777989116139,40.55,81543.95,0.06,-0.083,0.0001,5.67075]
[1777989121175,40.54,81545.85,0.06,-0.08278,0.0001,5.65954]
[1777989124452,40.54,81558.18,0.06,-0.08152,0.0001,5.59544]
[1777989126602,40.54,81558.18,0.06,-0.08151,0.0001,5.5952]
[1777989126620,40.54,81558.18,0.06,-0.08151,0.0001,5.5952]
[1777989126655,40.54,81553.07,0.06,-0.08202,0.0001,5.62122]
[1777989127754,40.54,81553.07,0.06,-0.08202,0.0001,5.62122]
[1777989127841,40.54,81547.32,0.06,-0.0826,0.0001,5.6504]
[1777989128279,40.54,81547.32,0.06,-0.0826,0.0001,5.6504]
[1777989128778,40.54,81547.32,0.06,-0.0826,0.0001,5.6504]
[1777989128784,40.54,81545.14,0.06,-0.08281,0.0001,5.66138]
[1777989134522,40.53,81534.69,0.06,-0.08387,0.0001,5.71456]
[1777989140951,40.54,81533.21,0.06,-0.08403,0.0001,5.72276]
[1777989144593,40.54,81544.43,0.06,-0.08289,0.0001,5.66523]
[1777989148256,40.54,81547.37,0.06,-0.08259,0.0001,5.64976]
[1777989148434,40.54,81547.37,0.06,-0.08259,0.0001,5.64976]
[1777989148461,40.54,81551.43,0.06,-0.08217,0.0001,5.62867]
[1777989149725,40.54,81551.43,0.06,-0.08217,0.0001,5.62867]
[1777989149743,40.53,81561.87,0.06,-0.08112,0.0001,5.57479]
[1777989153819,40.53,81563.19,0.06,-0.08089,0.0001,5.56043]
[1777989153926,40.53,81561.59,0.06,-0.08104,0.0001,5.56831]
[1777989156083,40.53,81560.32,0.06,-0.08117,0.0001,5.57481]
[1777989156144,40.53,81560.09,0.06,-0.08119,0.0001,5.57577]
[1777989156788,40.53,81560.09,0.06,-0.08119,0.0001,5.57577]
[1777989156856,40.53,81558.35,0.06,-0.08136,0.0001,5.58456]
[1777989159272,40.53,81557.38,0.06,-0.08145,0.0001,5.5894]
[1777989159750,40.53,81557.38,0.06,-0.08145,0.0001,5.5894]
[1777989161602,40.53,81557.5,0.06,-0.08144,0.0001,5.58851]
[1777989162430,40.53,81557.34,0.06,-0.08145,0.0001,5.58919]
[1777989162531,40.53,81555.07,0.06,-0.08167,0.0001,5.60068]
[1777989164736,40.53,81542.38,0.06,-0.08295,0.0001,5.66535]
[1777989170521,40.52,81547.86,0.06,-0.08237,0.0001,5.63596]
[1777989174805,40.52,81535.57,0.06,-0.0836,0.0001,5.6982]
[1777989180592,40.51,81531.99,0.06,-0.08393,0.0001,5.71527]
[1777989181941,40.51,81531.99,0.06,-0.08393,0.0001,5.71527]
[1777989182042,40.51,81520.63,0.06,-0.08509,0.0001,5.77367]
[1777989183520,40.51,81520.47,0.06,-0.08511,0.0001,5.7745]
[1777989183616,40.51,81512.93,0.06,-0.0859,0.0001,5.81385]
[1777989186636,40.51,81505.16,0.06,-0.08671,0.00011,5.85439]
[1777989191675,40.51,81501.62,0.06,-0.08708,0.00011,5.87259]
[1777989193687,40.51,81513.37,0.06,-0.08584,0.0001,5.81092]
[1777989198722,40.51,81510.0,0.06,-0.08619,0.0001,5.82831]
[1777989204135,40.51,81503.72,0.06,-0.08684,0.00011,5.86094]
[1777989205017,40.51,81494.27,0.06,-0.08784,0.00011,5.91024]
[1777989209798,40.49,81483.24,0.06,-0.08895,0.00011,5.96522]
[1777989215087,40.48,81489.72,0.06,-0.08809,0.00011,5.9199]
[1777989218862,40.48,81482.0,0.06,-0.0889,0.00011,5.96011]
[1777989221208,40.48,81477.79,0.06,-0.08935,0.00011,5.98189]
[1777989221226,40.48,81477.62,0.06,-0.08937,0.00011,5.98279]
[1777989221231,40.48,81477.62,0.06,-0.08937,0.00011,5.98279]
[1777989221377,40.48,81477.62,0.06,-0.08937,0.00011,5.98279]
[1777989221953,40.48,81477.62,0.06,-0.08937,0.00011,5.98279]
[1777989222148,40.48,81464.35,0.06,-0.0908,0.00011,6.05295]
[1777989222973,40.48,81464.35,0.06,-0.0908,0.00011,6.05295]
[1777989223037,40.48,81456.15,0.06,-0.0917,0.00011,6.09664]
[1777989225070,40.48,81456.15,0.06,-0.0917,0.00011,6.09664]
[1777989225171,40.47,81461.98,0.06,-0.09103,0.00011,6.06405]
[1777989226359,40.47,81464.74,0.06,-0.09072,0.00011,6.04898]
[1777989226369,40.47,81464.74,0.06,-0.09072,0.00011,6.04898]
[1777989226404,40.47,81464.74,0.06,-0.09072,0.00011,6.04898]
[1777989226923,40.47,81464.74,0.06,-0.09071,0.00011,6.04862]
[1777989227407,40.47,81464.74,0.06,-0.09071,0.00011,6.04862]
[1777989227714,40.47,81464.74,0.06,-0.09071,0.00011,6.04862]
[1777989227727,40.47,81464.74,0.06,-0.09071,0.00011,6.04862]
[1777989228085,40.47,81464.74,0.06,-0.09071,0.00011,6.04862]
[1777989228097,40.47,81467.03,0.06,-0.09045,0.00011,6.03609]
[1777989230013,40.46,81467.03,0.06,-0.09045,0.00011,6.03575]
[1777989230104,40.46,81468.16,0.06,-0.09032,0.00011,6.02943]
[1777989233970,40.46,81460.41,0.06,-0.09114,0.00011,6.06926]
[1777989239005,40.45,81457.03,0.06,-0.09147,0.00011,6.0853]
[1777989244040,40.44,81456.98,0.06,-0.09143,0.00011,6.0836]
[1777989244628,40.44,81456.98,0.06,-0.09143,0.00011,6.0836]
[1777989245047,40.44,81451.5,0.06,-0.09203,0.00011,6.11245]
[1777989246110,40.44,81451.5,0.06,-0.09203,0.00011,6.11245]
[1777989246158,40.44,81440.79,0.06,-0.0932,0.00011,6.16936]
[1777989246726,40.44,81440.79,0.06,-0.0932,0.00011,6.16936]
[1777989247066,40.44,81441.18,0.06,-0.09315,0.00011,6.16676]
[1777989248733,40.44,81439.3,0.06,-0.09335,0.00011,6.17634]
[1777989249070,40.44,81439.3,0.06,-0.09335,0.00011,6.17634]
[1777989252052,40.43,81433.66,0.06,-0.09394,0.00011,6.20509]
[1777989252153,40.43,81442.96,0.06,-0.0929,0.00011,6.15488]
[1777989258138,40.42,81446.18,0.06,-0.09249,0.00011,6.13473]
[1777989263173,40.41,81446.96,0.06,-0.09235,0.00011,6.12824]
[1777989268204,40.4,81447.28,0.06,-0.09228,0.00011,6.1248]
[1777989273243,40.39,81446.33,0.06,-0.09223,0.00011,6.11949]
[1777989278989,40.39,81447.35,0.06,-0.09209,0.00011,6.11235]
[1777989279247,40.39,81447.35,0.06,-0.09209,0.00011,6.11235]
[1777989279313,40.38,81437.99,0.06,-0.09311,0.00011,6.16171]
[1777989282948,40.37,81429.16,0.06,-0.09405,0.00011,6.20715]
[1777989285535,40.37,81427.58,0.06,-0.09423,0.00011,6.21545]
[1777989285616,40.36,81413.84,0.06,-0.09572,0.00011,6.28696]
[1777989288633,40.36,81410.35,0.06,-0.09611,0.00011,6.30529]
[1777989288724,40.36,81412.61,0.06,-0.09584,0.00011,6.29267]
[1777989291742,40.36,81416.59,0.06,-0.09537,0.00011,6.27004]
[1777989292121,40.34,81415.25,0.06,-0.09545,0.00011,6.27401]
[1777989292758,40.34,81415.25,0.06,-0.09545,0.00011,6.27401]
[1777989292859,40.34,81404.8,0.06,-0.09665,0.00011,6.33078]
[1777989294948,40.34,81404.8,0.06,-0.09664,0.00011,6.33043]
[1777989294973,40.31,81386.78,0.06,-0.09852,0.00012,6.41939]
[1777989297412,40.28,81371.0,0.06,-0.10025,0.00012,6.50005]
[1777989298501,40.28,81371.0,0.06,-0.10025,0.00012,6.50005]
[1777989298743,40.28,81371.0,0.06,-0.10025,0.00012,6.50005]
[1777989298864,40.28,81371.0,0.06,-0.10025,0.00012,6.50005]
[1777989298910,40.28,81371.0,0.06,-0.10025,0.00012,6.50005]
[1777989299174,40.28,81371.0,0.06,-0.10025,0.00012,6.50005]
[1777989299237,40.28,81363.85,0.06,-0.10107,0.00012,6.53813]
[1777989300785,40.27,81342.61,0.06,-0.1036,0.00012,6.65507]
[1777989301395,40.27,81342.61,0.06,-0.1036,0.00012,6.65507]
[1777989301496,40.27,81343.64,0.06,-0.10346,0.00012,6.64854]
[1777989302803,40.27,81343.64,0.06,-0.10346,0.00012,6.64854]
[1777989303010,40.27,81343.64,0.06,-0.10346,0.00012,6.64854]
[1777989303102,40.26,81349.45,0.06,-0.10272,0.00012,6.61454]
[1777989303632,40.26,81349.45,0.06,-0.10272,0.00012,6.61454]
[1777989305575,40.23,81354.98,0.06,-0.10187,0.00012,6.57499]
[1777989305754,40.2,81348.19,0.06,-0.10252,0.00012,6.60515]
[1777989307341,40.2,81348.19,0.06,-0.10252,0.00012,6.60515]
[1777989307594,40.17,81337.88,0.06,-0.1036,0.00012,6.65465]
[1777989311032,40.05,81320.89,0.06,-0.10502,0.00012,6.71917]
[1777989314425,40.03,81324.34,0.06,-0.10446,0.00012,6.69391]
[1777989314438,40.03,81324.34,0.06,-0.10446,0.00012,6.69391]
[1777989320739,40.0,81324.6,0.06,-0.10426,0.00012,6.6846]
[1777989327244,39.99,81321.4,0.06,-0.10461,0.00012,6.70022]
[1777989331895,39.97,81327.88,0.06,-0.10356,0.00012,6.64899]
[1777989336002,39.93,81326.83,0.06,-0.1035,0.00012,6.64623]
[1777989336225,39.93,81326.83,0.06,-0.1035,0.00012,6.64623]
[1777989338121,39.92,81325.95,0.06,-0.10351,0.00012,6.64674]
[1777989338223,39.91,81332.39,0.06,-0.10271,0.00012,6.60988]
[1777989338667,39.91,81332.39,0.06,-0.10271,0.00012,6.60988]
[1777989339224,39.91,81332.39,0.06,-0.10271,0.00012,6.60988]
[1777989339325,39.91,81333.49,0.06,-0.10257,0.00012,6.60337]
[1777989340318,39.91,81333.49,0.06,-0.10257,0.00012,6.60337]
[1777989340327,39.91,81333.49,0.06,-0.10257,0.00012,6.60337]
[1777989340723,39.91,81332.83,0.06,-0.10264,0.00012,6.60672]
[1777989341959,39.91,81332.83,0.06,-0.10264,0.00012,6.60672]
[1777989342079,39.91,81332.83,0.06,-0.10264,0.00012,6.60672]
[1777989342141,39.91,81332.83,0.06,-0.10264,0.00012,6.60672]
[1777989342168,39.91,81331.22,0.06,-0.10283,0.00012,6.61503]
[1777989343135,39.91,81331.22,0.06,-0.10283,0.00012,6.61503]
[1777989343162,39.91,81331.22,0.06,-0.10283,0.00012,6.61503]
[1777989343212,39.91,81324.4,0.06,-0.10365,0.00012,6.65289]
[1777989344304,39.91,81324.4,0.06,-0.10365,0.00012,6.65289]
[1777989344756,39.9,81322.59,0.06,-0.10385,0.00012,6.66221]
[1777989346326,39.9,81322.59,0.06,-0.10385,0.00012,6.66221]
[1777989346367,39.9,81322.87,0.06,-0.10381,0.00012,6.66021]
[1777989346400,39.9,81322.87,0.06,-0.10381,0.00012,6.66021]
[1777989347070,39.9,81322.87,0.06,-0.10381,0.00012,6.66021]
[1777989347170,39.9,81303.09,0.06,-0.10624,0.00012,6.77115]
[1777989347685,39.9,81303.09,0.06,-0.10624,0.00012,6.77115]
[1777989347902,39.9,81303.09,0.06,-0.10624,0.00012,6.77115]
[1777989348263,39.9,81290.43,0.06,-0.10781,0.00013,6.8422]
[1777989348744,39.9,81290.43,0.06,-0.10781,0.00013,6.8422]
[1777989348841,39.9,81290.43,0.06,-0.10781,0.00013,6.8422]
[1777989348864,39.9,81290.43,0.06,-0.10781,0.00013,6.8422]
[1777989349168,39.89,81281.52,0.06,-0.10892,0.00013,6.89209]
[1777989350063,39.87,81273.13,0.06,-0.10983,0.00013,6.93247]
[1777989352585,39.86,81269.49,0.06,-0.11026,0.00013,6.9516]
[1777989352600,39.86,81269.49,0.06,-0.11026,0.00013,6.9516]
[1777989353196,39.86,81269.49,0.06,-0.11026,0.00013,6.9516]
[1777989355346,39.85,81269.32,0.06,-0.11024,0.00013,6.95093]
[1777989357968,39.79,81270.46,0.06,-0.10973,0.00013,6.92771]
[1777989357985,39.79,81270.46,0.06,-0.10973,0.00013,6.92771]
[1777989358029,39.79,81265.34,0.06,-0.11037,0.00013,6.95644]
[1777989360283,39.76,81258.81,0.06,-0.11108,0.00013,6.98794]
[1777989366168,39.73,81256.55,0.06,-0.11121,0.00013,6.99332]
[1777989366234,39.73,81253.21,0.06,-0.11163,0.00013,7.01194]
[1777989366822,39.73,81253.21,0.06,-0.11163,0.00013,7.01194]
[1777989367221,39.73,81253.21,0.06,-0.11163,0.00013,7.01194]
[1777989367256,39.71,81248.46,0.06,-0.11212,0.00013,7.03358]
[1777989368007,39.71,81248.46,0.06,-0.11212,0.00013,7.03358]
[1777989368111,39.69,81227.43,0.06,-0.11475,0.00013,7.14893]
[1777989369124,39.68,81215.7,0.06,-0.11629,0.00013,7.21608]
[1777989369550,39.68,81215.7,0.06,-0.11629,0.00013,7.21608]
[1777989372952,39.66,81206.85,0.06,-0.11731,0.00013,7.25988]
[1777989373540,39.66,81206.85,0.06,-0.11731,0.00013,7.25988]
[1777989374659,39.63,81207.89,0.06,-0.11704,0.00013,7.2483]
[1777989375494,39.61,81210.4,0.06,-0.11658,0.00013,7.22846]
[1777989375512,39.61,81210.4,0.06,-0.11658,0.00013,7.22846]
[1777989381008,39.58,81212.01,0.06,-0.11619,0.00013,7.21115]
[1777989381576,39.58,81212.01,0.06,-0.11619,0.00013,7.21115]
[1777989382190,39.58,81212.01,0.06,-0.11619,0.00013,7.21115]
[1777989383035,39.58,81221.17,0.06,-0.11494,0.00013,7.15698]
[1777989383616,39.58,81221.17,0.06,-0.11494,0.00013,7.15698]
[1777989383619,39.58,81221.17,0.06,-0.11494,0.00013,7.15698]
[1777989386043,39.57,81228.08,0.06,-0.114,0.00013,7.11572]
[1777989388587,39.57,81230.24,0.06,-0.1137,0.00013,7.10246]
[1777989390610,39.57,81222.12,0.06,-0.11475,0.00013,7.14865]
[1777989392738,39.56,81227.09,0.06,-0.11397,0.00013,7.111]
[1777989395430,39.56,81222.15,0.06,-0.1146,0.00013,7.13847]
[1777989396235,39.56,81215.69,0.06,-0.11544,0.00013,7.17546]
[1777989397143,39.56,81215.69,0.06,-0.11544,0.00013,7.17546]
[1777989397174,39.56,81215.69,0.06,-0.11544,0.00013,7.17546]
[1777989397248,39.56,81215.69,0.06,-0.11544,0.00013,7.17546]
[1777989397384,39.56,81215.69,0.06,-0.11544,0.00013,7.17546]
[1777989397390,39.56,81202.36,0.06,-0.11722,0.00013,7.25249]
[1777989397631,39.56,81202.36,0.06,-0.11722,0.00013,7.25249]
[1777989398223,39.55,81202.19,0.06,-0.11722,0.00013,7.25255]
[1777989398980,39.55,81202.19,0.06,-0.11722,0.00013,7.25255]
[1777989399171,39.55,81202.19,0.06,-0.11722,0.00013,7.25255]
[1777989399315,39.55,81202.19,0.06,-0.11722,0.00013,7.25255]
[1777989399311,39.55,81190.16,0.06,-0.11884,0.00014,7.3221]
[1777989399631,39.55,81190.16,0.06,-0.11884,0.00014,7.3221]
[1777989400236,39.52,81190.35,0.06,-0.11866,0.00014,7.31415]
[1777989400526,39.52,81190.35,0.06,-0.11866,0.00014,7.31415]
[1777989401245,39.52,81184.05,0.06,-0.11949,0.00014,7.34993]
[1777989401714,39.52,81184.05,0.06,-0.11949,0.00014,7.34993]
[1777989402399,39.52,81169.99,0.06,-0.12142,0.00014,7.43181]
[1777989405272,39.51,81159.62,0.06,-0.12282,0.00014,7.49094]
[1777989405968,39.51,81159.62,0.06,-0.12282,0.00014,7.49094]
[1777989409739,39.41,81161.14,0.06,-0.12204,0.00014,7.45763]
[1777989410307,39.41,81171.28,0.06,-0.12063,0.00014,7.39796]
[1777989411341,39.41,81178.4,0.06,-0.11965,0.00014,7.35613]
[1777989412306,39.41,81178.4,0.06,-0.11965,0.00014,7.35613]
[1777989412413,39.38,81193.86,0.06,-0.11736,0.00014,7.25781]
[1777989413382,39.38,81204.53,0.06,-0.1159,0.00013,7.19443]
[1777989415899,39.37,81206.24,0.06,-0.11564,0.00013,7.18338]
[1777989416126,39.37,81206.24,0.06,-0.11564,0.00013,7.18338]
[1777989417637,39.37,81210.67,0.06,-0.11503,0.00013,7.1566]
[1777989417645,39.37,81210.67,0.06,-0.11503,0.00013,7.1566]
[1777989419639,39.37,81213.56,0.06,-0.11462,0.00013,7.13891]
[1777989420381,39.37,81214.3,0.06,-0.11452,0.00013,7.13418]
[1777989424083,39.36,81214.84,0.06,-0.11441,0.00013,7.12942]
[1777989424085,39.36,81214.84,0.06,-0.11441,0.00013,7.12942]
[1777989424412,39.36,81218.23,0.06,-0.11395,0.00013,7.10959]
[1777989425263,39.36,81218.23,0.06,-0.11395,0.00013,7.10959]
[1777989425927,39.36,81222.67,0.06,-0.11336,0.00013,7.08371]
[1777989425984,39.36,81222.67,0.06,-0.11336,0.00013,7.08371]
[1777989426384,39.36,81222.67,0.06,-0.11336,0.00013,7.08371]
[1777989427432,39.36,81214.29,0.06,-0.11447,0.00013,7.1323]
[1777989427751,39.36,81214.29,0.06,-0.11447,0.00013,7.1323]
[1777989428439,39.36,81212.65,0.06,-0.11469,0.00013,7.14172]
[1777989431132,39.36,81213.68,0.06,-0.11455,0.00013,7.13559]
[1777989431186,39.36,81212.41,0.06,-0.11471,0.00013,7.14286]
[1777989434123,39.36,81212.13,0.06,-0.11475,0.00013,7.14421]
[1777989436345,39.35,81213.72,0.06,-0.11452,0.00013,7.13438]
[1777989436487,39.35,81215.67,0.06,-0.11424,0.00013,7.12221]
[1777989437248,39.35,81218.62,0.06,-0.11385,0.00013,7.10503]
[1777989438118,39.35,81218.62,0.06,-0.11385,0.00013,7.10503]
[1777989438292,39.35,81218.62,0.06,-0.11385,0.00013,7.10503]
[1777989438620,39.35,81222.02,0.06,-0.11339,0.00013,7.08487]
[1777989438726,39.35,81228.32,0.06,-0.11255,0.00013,7.0479]
[1777989440865,39.35,81242.38,0.06,-0.1107,0.00013,6.96591]
[1777989441989,39.35,81242.38,0.06,-0.1107,0.00013,6.96591]
[1777989447575,39.34,81248.21,0.06,-0.10991,0.00013,6.93105]
[1777989452438,39.34,81254.56,0.06,-0.10898,0.00013,6.88596]
[1777989452801,39.34,81254.56,0.06,-0.10898,0.00013,6.88596]
[1777989457643,39.34,81265.51,0.06,-0.10758,0.00013,6.82297]
[1777989461394,39.34,81264.81,0.06,-0.10767,0.00013,6.82704]
[1777989461456,39.34,81265.0,0.06,-0.10764,0.00013,6.82568]
[1777989462973,39.34,81275.06,0.06,-0.10635,0.00013,6.76769]
[1777989464460,39.34,81275.06,0.06,-0.10635,0.00013,6.76769]
[1777989465622,39.34,81274.79,0.06,-0.10638,0.00013,6.76882]
[1777989466045,39.34,81274.79,0.06,-0.10638,0.00013,6.76882]
[1777989466884,39.33,81290.81,0.06,-0.10436,0.00012,6.67681]
[1777989468277,39.33,81290.81,0.06,-0.10436,0.00012,6.67681]
[1777989468327,39.33,81293.2,0.06,-0.10406,0.00012,6.66311]
[1777989468942,39.33,81293.2,0.06,-0.10406,0.00012,6.66311]
[1777989468987,39.33,81295.75,0.06,-0.10374,0.00012,6.64852]
[1777989469554,39.33,81295.75,0.06,-0.10374,0.00012,6.64852]
[1777989472156,39.33,81299.76,0.06,-0.10324,0.00012,6.62565]
[1777989474620,39.33,81300.23,0.06,-0.10318,0.00012,6.62298]
[1777989476528,39.33,81301.53,0.06,-0.10302,0.00012,6.61563]
[1777989476776,39.33,81301.85,0.06,-0.10298,0.00012,6.61385]
[1777989478198,39.33,81301.85,0.06,-0.10298,0.00012,6.61385]
[1777989478279,39.33,81300.71,0.06,-0.10312,0.00012,6.62041]
[1777989478927,39.33,81300.71,0.06,-0.10312,0.00012,6.62041]
[1777989479373,39.33,81300.71,0.06,-0.10312,0.00012,6.62041]
[1777989481433,39.33,81292.09,0.06,-0.1042,0.00012,6.6695]
[1777989484459,39.33,81291.02,0.06,-0.10433,0.00012,6.67556]
[1777989484832,39.33,81293.12,0.06,-0.10407,0.00012,6.66357]
[1777989487098,39.33,81299.03,0.06,-0.10333,0.00012,6.62997]
[1777989487159,39.33,81306.63,0.06,-0.1024,0.00012,6.58688]
[1777989489224,39.33,81306.63,0.06,-0.1024,0.00012,6.587]
[1777989489226,39.34,81304.8,0.06,-0.10263,0.00012,6.59749]
[1777989495036,39.33,81293.48,0.06,-0.104,0.00012,6.66054]
[1777989496008,39.33,81293.48,0.06,-0.104,0.00012,6.66054]
[1777989496110,39.33,81301.36,0.06,-0.10302,0.00012,6.6154]
[1777989498512,39.33,81301.36,0.06,-0.10301,0.00012,6.61518]
[1777989499641,39.33,81296.34,0.06,-0.10362,0.00012,6.64326]
[1777989500497,39.32,81293.45,0.06,-0.10397,0.00012,6.65921]
[1777989501221,39.32,81293.45,0.06,-0.10397,0.00012,6.65921]
[1777989501235,39.32,81293.45,0.06,-0.10397,0.00012,6.65921]
[1777989504875,39.32,81292.56,0.06,-0.10406,0.00012,6.66348]
[1777989510056,39.32,81296.55,0.06,-0.10354,0.00012,6.63948]
[1777989511345,39.32,81297.7,0.06,-0.10339,0.00012,6.63271]
[1777989511687,39.31,81298.46,0.06,-0.10319,0.00012,6.62029]
[1777989513164,39.31,81306.72,0.06,-0.10216,0.00012,6.57295]
[1777989517208,39.31,81311.03,0.06,-0.10163,0.00012,6.54815]
[1777989517222,39.31,81311.03,0.06,-0.10163,0.00012,6.54815]
[1777989517253,39.31,81302.51,0.06,-0.10267,0.00012,6.59638]
[1777989519081,39.31,81302.51,0.06,-0.10267,0.00012,6.59626]
[1777989519207,39.31,81296.94,0.06,-0.10335,0.00012,6.62774]
[1777989523037,39.31,81298.03,0.06,-0.1032,0.00012,6.62079]
[1777989524535,39.31,81298.4,0.06,-0.10315,0.00012,6.61847]
[1777989525068,39.31,81297.67,0.06,-0.10324,0.00012,6.62241]
[1777989527295,39.3,81297.86,0.06,-0.10321,0.00012,6.6209]
[1777989527312,39.3,81297.86,0.06,-0.10321,0.00012,6.6209]
[1777989529104,39.3,81296.13,0.06,-0.10341,0.00012,6.63032]
[1777989529766,39.3,81295.48,0.06,-0.10349,0.00012,6.63381]
[1777989531131,39.3,81295.87,0.06,-0.10343,0.00012,6.63138]
[1777989531434,39.3,81295.87,0.06,-0.10343,0.00012,6.63138]
[1777989531449,39.3,81295.87,0.06,-0.10343,0.00012,6.63138]
[1777989531976,39.3,81296.11,0.06,-0.1034,0.00012,6.62961]
[1777989533111,39.3,81296.11,0.06,-0.1034,0.00012,6.62961]
[1777989533211,39.3,81296.11,0.06,-0.1034,0.00012,6.62961]
[1777989533223,39.3,81296.11,0.06,-0.1034,0.00012,6.62961]
[1777989533252,39.3,81296.11,0.06,-0.1034,0.00012,6.62961]
[1777989534391,39.3,81307.23,0.06,-0.10201,0.00012,6.566]
[1777989537338,39.3,81318.55,0.06,-0.10062,0.00012,6.50154]
[1777989540135,39.3,81319.23,0.06,-0.10054,0.00012,6.49767]
[1777989542011,39.3,81311.98,0.06,-0.10142,0.00012,6.53864]
[1777989547014,39.29,81303.24,0.06,-0.10248,0.00012,6.58761]
[1777989547307,39.29,81303.24,0.06,-0.10248,0.00012,6.58761]
[1777989549318,39.29,81308.61,0.06,-0.10182,0.00012,6.55681]
[1777989551380,39.29,81316.23,0.06,-0.10088,0.00012,6.51343]
[1777989555529,39.29,81323.01,0.06,-0.10005,0.00012,6.47496]
[1777989556769,39.29,81322.32,0.06,-0.10014,0.00012,6.47886]
[1777989557406,39.29,81322.32,0.06,-0.10014,0.00012,6.47886]
[1777989559238,39.29,81322.38,0.06,-0.10013,0.00012,6.47855]
[1777989559558,39.29,81321.91,0.06,-0.10019,0.00012,6.48122]
[1777989564592,39.29,81321.08,0.06,-0.10029,0.00012,6.48596]
[1777989570279,39.29,81320.39,0.06,-0.10037,0.00012,6.48992]
[1777989576263,39.29,81319.71,0.06,-0.10036,0.00012,6.48603]
[1777989578763,39.29,81318.26,0.06,-0.10053,0.00012,6.49432]
[1777989578988,39.29,81318.26,0.06,-0.10053,0.00012,6.49432]
[1777989579073,39.29,81315.19,0.06,-0.10091,0.00012,6.51173]
[1777989584733,39.29,81310.98,0.06,-0.1014,0.00012,6.53469]
[1777989587753,39.28,81302.7,0.06,-0.10239,0.00012,6.58036]
[1777989592790,39.28,81297.1,0.06,-0.10303,0.00012,6.60979]
[1777989594814,39.27,81285.96,0.06,-0.10441,0.00013,6.67276]
[1777989597876,39.27,81284.03,0.06,-0.10464,0.00013,6.6833]
[1777989598344,39.27,81284.03,0.06,-0.10464,0.00013,6.6833]
[1777989598475,39.27,81284.03,0.06,-0.10464,0.00013,6.6833]
[1777989598510,39.27,81285.88,0.06,-0.1044,0.00013,6.67254]
[1777989603084,39.27,81280.83,0.06,-0.10504,0.00013,6.70156]
[1777989603547,39.27,81274.0,0.06,-0.1059,0.00013,6.74071]
[1777989604115,39.27,81274.0,0.06,-0.1059,0.00013,6.74071]
[1777989604161,39.27,81249.59,0.06,-0.10902,0.00013,6.88116]
[1777989605016,39.27,81249.59,0.06,-0.10902,0.00013,6.88116]
[1777989605280,39.27,81249.59,0.06,-0.10902,0.00013,6.88116]
[1777989605468,39.27,81249.59,0.06,-0.10902,0.00013,6.88116]
[1777989605970,39.27,81250.99,0.06,-0.10884,0.00013,6.87285]
[1777989606014,39.27,81246.95,0.06,-0.10936,0.00013,6.89618]
[1777989607344,39.27,81246.95,0.06,-0.10936,0.00013,6.89618]
[1777989607464,39.27,81246.95,0.06,-0.10936,0.00013,6.89618]
[1777989607520,39.27,81231.8,0.06,-0.11132,0.00013,6.98345]
[1777989607744,39.27,81231.8,0.06,-0.11132,0.00013,6.98345]
[1777989608527,39.27,81229.44,0.06,-0.11162,0.00013,6.99677]
[1777989611273,39.26,81212.27,0.06,-0.11387,0.00013,7.09554]
[1777989611792,39.26,81212.27,0.06,-0.11387,0.00013,7.09554]
[1777989611937,39.26,81212.27,0.06,-0.11386,0.00013,7.09498]
[1777989614001,39.26,81204.69,0.06,-0.11486,0.00013,7.13867]
[1777989615601,39.26,81180.49,0.06,-0.11812,0.00014,7.27977]
[1777989615932,39.26,81180.49,0.06,-0.11812,0.00014,7.27977]
[1777989616612,39.25,81175.17,0.06,-0.11885,0.00014,7.31087]
[1777989617088,39.25,81175.17,0.06,-0.11885,0.00014,7.31087]
[1777989617142,39.25,81175.17,0.06,-0.11885,0.00014,7.31087]
[1777989617613,39.25,81164.73,0.06,-0.12028,0.00014,7.37215]
[1777989618392,39.25,81164.73,0.06,-0.12028,0.00014,7.37215]
[1777989618473,39.25,81167.52,0.06,-0.11988,0.00014,7.35512]
[1777989621202,39.25,81165.52,0.06,-0.12015,0.00014,7.36632]
[1777989621318,39.25,81162.34,0.06,-0.12058,0.00014,7.38475]
[1777989622613,39.25,81162.34,0.06,-0.12058,0.00014,7.38475]
[1777989624923,39.24,81165.55,0.06,-0.12011,0.00014,7.36478]
[1777989626279,39.24,81165.66,0.06,-0.12009,0.00014,7.3638]
[1777989626393,39.24,81165.66,0.06,-0.12009,0.00014,7.3638]
[1777989626464,39.24,81168.29,0.06,-0.11972,0.00014,7.34797]
[1777989627069,39.24,81168.29,0.06,-0.11972,0.00014,7.34797]
[1777989627603,39.24,81168.29,0.06,-0.11972,0.00014,7.34797]
[1777989627077,39.24,81166.64,0.06,-0.11994,0.00014,7.35739]
[1777989628069,39.24,81166.64,0.06,-0.11993,0.00014,7.35707]
[1777989629196,39.24,81141.47,0.06,-0.12344,0.00014,7.50547]
[1777989631185,39.23,81143.28,0.06,-0.12317,0.00014,7.49421]
[1777989631274,39.23,81143.28,0.06,-0.12317,0.00014,7.49421]
[1777989631288,39.23,81143.28,0.06,-0.12317,0.00014,7.49421]
[1777989631318,39.23,81143.28,0.06,-0.12317,0.00014,7.49421]
[1777989631479,39.23,81156.25,0.06,-0.12123,0.00014,7.40886]
[1777989631761,39.23,81156.25,0.06,-0.12123,0.00014,7.40886]
[1777989632405,39.23,81168.09,0.06,-0.11959,0.00014,7.33896]
[1777989633491,39.23,81168.09,0.06,-0.11959,0.00014,7.33896]
[1777989633581,39.23,81174.21,0.06,-0.11873,0.00014,7.30216]
[1777989635088,39.23,81175.61,0.06,-0.11853,0.00014,7.29365]
[1777989635194,39.23,81175.61,0.06,-0.11853,0.00014,7.29365]
[1777989636393,39.23,81174.47,0.06,-0.11868,0.00014,7.30011]
[1777989636435,39.23,81174.47,0.06,-0.11868,0.00014,7.30011]
[1777989637510,39.23,81174.77,0.06,-0.11863,0.00014,7.29807]
[1777989638068,39.22,81176.23,0.06,-0.11842,0.00014,7.28892]
[1777989640308,39.22,81179.79,0.06,-0.11791,0.00014,7.26687]
[1777989643924,39.21,81179.38,0.06,-0.11791,0.00014,7.26718]
[1777989644261,39.21,81191.4,0.06,-0.11626,0.00014,7.19604]
[1777989646534,39.21,81191.4,0.06,-0.11625,0.00014,7.1956]
[1777989646576,39.21,81191.4,0.06,-0.11625,0.00014,7.1956]
[1777989646947,39.21,81193.09,0.06,-0.11601,0.00014,7.18527]
[1777989647098,39.21,81193.09,0.06,-0.11601,0.00014,7.18527]
[1777989647168,39.21,81193.09,0.06,-0.11601,0.00014,7.18527]
[1777989649087,39.2,81198.13,0.06,-0.11531,0.00013,7.15488]
[1777989652404,39.2,81200.56,0.06,-0.11496,0.00013,7.13948]
[1777989652479,39.2,81200.56,0.06,-0.11496,0.00013,7.13948]
[1777989652527,39.2,81206.46,0.06,-0.11416,0.00013,7.1046]
[1777989654243,39.2,81207.15,0.06,-0.11406,0.00013,7.10022]
[1777989654331,39.2,81207.15,0.06,-0.11406,0.00013,7.10022]
[1777989654359,39.2,81207.15,0.06,-0.11406,0.00013,7.10022]
[1777989654414,39.2,81207.15,0.06,-0.11406,0.00013,7.10022]
[1777989654515,39.2,81229.21,0.06,-0.11113,0.00013,6.97131]
[1777989657149,39.19,81234.4,0.06,-0.11044,0.00013,6.9408]
[1777989657154,39.19,81234.4,0.06,-0.11044,0.00013,6.9408]
[1777989657185,39.19,81234.4,0.06,-0.11044,0.00013,6.9408]
[1777989657596,39.19,81238.13,0.06,-0.10994,0.00013,6.91872]
[1777989658584,39.19,81238.13,0.06,-0.10994,0.00013,6.91872]
[1777989658605,39.19,81238.13,0.06,-0.10994,0.00013,6.91872]
[1777989658615,39.19,81238.13,0.06,-0.10994,0.00013,6.91872]
[1777989658650,39.19,81238.13,0.06,-0.10994,0.00013,6.91872]
[1777989658705,39.19,81237.59,0.06,-0.11001,0.00013,6.92142]
[1777989659409,39.19,81244.62,0.06,-0.10908,0.00013,6.88029]
[1777989660360,39.19,81244.62,0.06,-0.10908,0.00013,6.88029]
[1777989660384,39.19,81244.62,0.06,-0.10908,0.00013,6.88029]
[1777989660388,39.19,81244.62,0.06,-0.10908,0.00013,6.88029]
[1777989660421,39.19,81244.62,0.06,-0.10908,0.00013,6.88029]
[1777989660451,39.19,81244.62,0.06,-0.10908,0.00013,6.88029]
[1777989660599,39.19,81244.62,0.06,-0.10908,0.00013,6.88029]
[1777989660604,39.19,81244.62,0.06,-0.10908,0.00013,6.88029]
[1777989660647,39.19,81244.62,0.06,-0.10908,0.00013,6.88029]
[1777989660652,39.19,81250.95,0.06,-0.10826,0.00013,6.84329]
[1777989661443,39.19,81242.29,0.06,-0.10937,0.00013,6.89305]
[1777989662620,39.19,81242.29,0.06,-0.10937,0.00013,6.89305]
[1777989662670,39.19,81242.29,0.06,-0.10937,0.00013,6.89305]
[1777989662627,39.19,81231.74,0.06,-0.11074,0.00013,6.95396]
[1777989663096,39.19,81231.74,0.06,-0.11074,0.00013,6.95396]
[1777989663114,39.19,81231.74,0.06,-0.11074,0.00013,6.95396]
[1777989663578,39.18,81226.13,0.06,-0.11147,0.00013,6.98622]
[1777989664637,39.18,81235.36,0.06,-0.11025,0.00013,6.93214]
[1777989667664,39.18,81227.06,0.06,-0.11131,0.00013,6.97907]
[1777989670713,39.17,81233.58,0.06,-0.11042,0.00013,6.93978]
[1777989675714,39.17,81231.29,0.06,-0.11068,0.00013,6.95133]
[1777989678604,39.16,81218.9,0.06,-0.11227,0.00013,7.02164]
[1777989683629,39.15,81214.82,0.06,-0.11278,0.00013,7.04391]
[1777989688665,39.15,81213.99,0.06,-0.11286,0.00013,7.04742]
[1777989689615,39.14,81222.29,0.06,-0.11175,0.00013,6.99846]
[1777989691641,39.14,81213.42,0.06,-0.11281,0.00013,7.04179]
[1777989696642,39.14,81213.18,0.06,-0.11282,0.00013,7.04213]
[1777989696992,39.14,81208.96,0.06,-0.11337,0.00013,7.06653]
[1777989697645,39.14,81207.91,0.06,-0.11351,0.00013,7.0724]
[1777989702653,39.13,81206.52,0.06,-0.11366,0.00013,7.07925]
[1777989702706,39.13,81213.13,0.06,-0.11277,0.00013,7.04027]
[1777989703958,39.13,81213.96,0.06,-0.11266,0.00013,7.03509]
[1777989704582,39.13,81213.96,0.06,-0.11266,0.00013,7.03509]
[1777989706635,39.13,81221.63,0.06,-0.11162,0.00013,6.98952]
[1777989706948,39.13,81221.63,0.06,-0.11162,0.00013,6.98952]
[1777989707114,39.13,81221.63,0.06,-0.11162,0.00013,6.98952]
[1777989707645,39.13,81221.41,0.06,-0.11165,0.00013,6.99058]
[1777989712396,39.12,81227.55,0.06,-0.1108,0.00013,6.953]
[1777989712676,39.12,81226.42,0.06,-0.11093,0.00013,6.95907]
[1777989717711,39.11,81224.86,0.06,-0.11108,0.00013,6.96569]
[1777989722747,39.1,81214.04,0.06,-0.11246,0.00013,7.0262]
[1777989724760,39.09,81227.67,0.06,-0.11063,0.00013,6.94552]
[1777989725766,39.09,81234.0,0.06,-0.10979,0.00013,6.90821]
[1777989729910,39.08,81248.7,0.06,-0.10785,0.00013,6.82126]
[1777989730831,39.08,81248.7,0.06,-0.10785,0.00013,6.82126]
[1777989730850,39.08,81248.7,0.06,-0.10785,0.00013,6.82126]
[1777989730947,39.08,81248.7,0.06,-0.10785,0.00013,6.82126]
[1777989731105,39.08,81248.7,0.06,-0.10785,0.00013,6.82126]
[1777989731241,39.08,81248.7,0.06,-0.10785,0.00013,6.82126]
[1777989731427,39.08,81248.7,0.06,-0.10785,0.00013,6.82126]
[1777989731446,39.08,81259.16,0.06,-0.10649,0.00013,6.76012]
[1777989733767,39.08,81259.16,0.06,-0.10649,0.00013,6.76012]
[1777989732822,39.08,81268.71,0.06,-0.10527,0.00013,6.70489]
[1777989734144,39.08,81268.71,0.06,-0.10527,0.00013,6.70489]
[1777989734578,39.08,81274.94,0.06,-0.10448,0.00013,6.66887]
[1777989736849,39.08,81282.34,0.06,-0.10355,0.00013,6.62631]
[1777989737943,39.08,81282.34,0.06,-0.10355,0.00013,6.62631]
[1777989737957,39.08,81282.34,0.06,-0.10355,0.00013,6.62631]
[1777989739162,39.08,81279.25,0.06,-0.10393,0.00013,6.644]
[1777989739525,39.08,81279.25,0.06,-0.10393,0.00013,6.644]
[1777989740335,39.08,81284.93,0.06,-0.10322,0.00012,6.61144]
[1777989740360,39.08,81284.93,0.06,-0.10322,0.00012,6.61144]
[1777989740675,39.08,81284.93,0.06,-0.10322,0.00012,6.61144]
[1777989740805,39.08,81284.93,0.06,-0.10322,0.00012,6.61144]
[1777989740932,39.08,81285.81,0.06,-0.10311,0.00012,6.60643]
[1777989740956,39.08,81285.81,0.06,-0.10311,0.00012,6.60643]
[1777989741497,39.08,81287.04,0.06,-0.10296,0.00012,6.59943]
[1777989742267,39.08,81287.04,0.06,-0.10296,0.00012,6.59943]
[1777989742801,39.08,81299.95,0.06,-0.10136,0.00012,6.52547]
[1777989743498,39.08,81299.95,0.06,-0.10136,0.00012,6.52547]
[1777989743525,39.08,81299.95,0.06,-0.10136,0.00012,6.52547]
[1777989743556,39.08,81299.95,0.06,-0.10136,0.00012,6.52547]
[1777989743657,39.08,81305.97,0.06,-0.10061,0.00012,6.49105]
[1777989745558,39.08,81305.97,0.06,-0.10061,0.00012,6.49105]
[1777989745715,39.08,81304.93,0.06,-0.10074,0.00012,6.49677]
[1777989747603,39.08,81303.32,0.06,-0.10093,0.00012,6.50583]
[1777989747637,39.08,81303.32,0.06,-0.10093,0.00012,6.50583]
[1777989747643,39.08,81295.16,0.06,-0.10194,0.00012,6.55223]
[1777989749108,39.08,81295.16,0.06,-0.10194,0.00012,6.55223]
[1777989749196,39.08,81295.16,0.06,-0.10194,0.00012,6.55223]
[1777989753622,39.07,81291.18,0.06,-0.10231,0.00012,6.56635]
[1777989753701,39.07,81285.26,0.06,-0.10304,0.00012,6.59983]
[1777989757792,39.07,81285.07,0.06,-0.10305,0.00012,6.60049]
[1777989758056,39.07,81285.13,0.06,-0.10304,0.00012,6.59993]
[1777989758157,39.07,81291.83,0.06,-0.1022,0.00012,6.5612]
[1777989760463,39.07,81298.9,0.06,-0.10132,0.00012,6.52063]
[1777989763083,39.07,81298.86,0.06,-0.10132,0.00012,6.52077]
[1777989763712,39.07,81298.86,0.06,-0.10132,0.00012,6.52077]
[1777989765194,39.07,81295.46,0.06,-0.10174,0.00012,6.53986]
[1777989770755,39.06,81297.76,0.06,-0.10144,0.00012,6.52623]
[1777989771773,39.06,81296.61,0.06,-0.10158,0.00012,6.53272]
[1777989771819,39.06,81295.1,0.06,-0.10177,0.00012,6.54126]
[1777989774505,39.06,81294.52,0.06,-0.10183,0.00012,6.54442]
[1777989774716,39.06,81294.52,0.06,-0.10183,0.00012,6.54442]
[1777989774757,39.06,81289.87,0.06,-0.10241,0.00012,6.57089]
[1777989776741,39.06,81269.0,0.06,-0.10502,0.00013,6.69025]
[1777989781232,39.06,81278.61,0.06,-0.10378,0.00013,6.63389]
[1777989784228,39.06,81274.42,0.06,-0.1043,0.00013,6.6575]
[1777989784722,39.05,81281.97,0.06,-0.10334,0.00013,6.61374]
[1777989787207,39.05,81289.13,0.06,-0.10244,0.00012,6.5723]
[1777989790656,39.05,81291.1,0.06,-0.10219,0.00012,6.56083]
[1777989792002,39.05,81293.18,0.06,-0.10193,0.00012,6.54876]
[1777989792244,39.05,81292.75,0.06,-0.10198,0.00012,6.55112]
[1777989795465,39.05,81290.31,0.06,-0.10228,0.00012,6.56485]
[1777989796899,39.05,81294.15,0.06,-0.1018,0.00012,6.54273]
[1777989801902,39.05,81294.83,0.06,-0.10171,0.00012,6.53854]
[1777989806606,39.05,81298.49,0.06,-0.10125,0.00012,6.51742]
[1777989806715,39.05,81299.16,0.06,-0.10117,0.00012,6.51355]
[1777989806986,39.05,81299.16,0.06,-0.10117,0.00012,6.51355]
[1777989807357,39.05,81299.16,0.06,-0.10117,0.00012,6.51355]
[1777989807511,39.05,81299.16,0.06,-0.10117,0.00012,6.51355]
[1777989807677,39.05,81299.16,0.06,-0.10117,0.00012,6.51355]
[1777989807743,39.05,81311.82,0.06,-0.09962,0.00012,6.44151]
[1777989810935,39.04,81313.81,0.06,-0.09935,0.00012,6.42927]
[1777989810962,39.04,81313.81,0.06,-0.09935,0.00012,6.42927]
[1777989811382,39.04,81313.81,0.06,-0.09925,0.00012,6.42112]
[1777989812273,39.04,81313.81,0.06,-0.09925,0.00012,6.42112]
[1777989812388,39.04,81313.82,0.06,-0.09924,0.00012,6.42077]
[1777989813394,39.04,81305.01,0.06,-0.10031,0.00012,6.47051]
[1777989818429,39.03,81309.48,0.06,-0.09972,0.00012,6.44334]
[1777989819436,39.03,81316.26,0.06,-0.09889,0.00012,6.40457]
[1777989824471,39.03,81323.77,0.06,-0.09796,0.00012,6.36094]
[1777989826462,39.03,81325.23,0.06,-0.09778,0.00012,6.3525]
[1777989826517,39.03,81325.23,0.06,-0.09778,0.00012,6.3525]
[1777989826565,39.03,81315.23,0.06,-0.09898,0.00012,6.40889]
[1777989830618,39.02,81305.77,0.06,-0.10011,0.00012,6.46153]
[1777989836554,39.01,81299.24,0.06,-0.10087,0.00012,6.49658]
[1777989838672,39.01,81298.49,0.06,-0.10095,0.00012,6.50045]
[1777989838762,39.01,81305.0,0.06,-0.10015,0.00012,6.46296]
[1777989839408,39.01,81305.0,0.06,-0.10015,0.00012,6.46296]
[1777989839576,39.01,81305.0,0.06,-0.10014,0.00012,6.46256]
[1777989840843,39.01,81305.0,0.06,-0.10014,0.00012,6.46256]
[1777989840885,39.01,81303.42,0.06,-0.10032,0.00012,6.47119]
[1777989842599,39.01,81310.11,0.06,-0.09949,0.00012,6.43243]
[1777989846516,39.0,81308.92,0.06,-0.09962,0.00012,6.43829]
[1777989846877,39.0,81308.92,0.06,-0.09962,0.00012,6.43829]
[1777989846625,39.0,81310.91,0.06,-0.09937,0.00012,6.42666]
[1777989847631,39.0,81315.65,0.06,-0.09878,0.00012,6.39946]
[1777989852667,39.0,81314.75,0.06,-0.09887,0.00012,6.40327]
[1777989855830,38.99,81318.05,0.06,-0.09846,0.00012,6.38402]
[1777989855864,38.99,81318.05,0.06,-0.09846,0.00012,6.38402]
[1777989855901,38.99,81318.05,0.06,-0.09846,0.00012,6.38402]
[1777989855914,38.99,81327.66,0.06,-0.09729,0.00012,6.32943]
[1777989858824,38.99,81332.95,0.06,-0.09666,0.00012,6.29938]
[1777989858832,38.99,81333.3,0.06,-0.09659,0.00012,6.29641]
[1777989860843,38.98,81341.2,0.06,-0.09563,0.00012,6.25101]
[1777989863538,38.98,81338.87,0.06,-0.09589,0.00012,6.26323]
[1777989863744,38.98,81347.32,0.06,-0.09488,0.00012,6.21537]
[1777989864755,38.98,81359.73,0.06,-0.09342,0.00012,6.14561]
[1777989865232,38.98,81359.73,0.06,-0.09342,0.00012,6.14561]
[1777989866871,38.98,81383.15,0.06,-0.09072,0.00011,6.01508]
[1777989868936,38.98,81382.72,0.06,-0.09077,0.00011,6.01733]
[1777989869792,38.98,81381.75,0.06,-0.09087,0.00011,6.02253]
[1777989874826,38.97,81368.3,0.06,-0.0923,0.00012,6.08884]
[1777989874954,38.97,81368.3,0.06,-0.0923,0.00012,6.08884]
[1777989874964,38.97,81368.3,0.06,-0.0923,0.00012,6.08884]
[1777989875842,38.97,81368.3,0.06,-0.0923,0.00012,6.08884]
[1777989875940,38.97,81369.5,0.06,-0.09216,0.00012,6.08199]
[1777989876507,38.97,81369.5,0.06,-0.09216,0.00012,6.08199]
[1777989876854,38.97,81369.5,0.06,-0.09216,0.00012,6.08181]
[1777989879013,38.97,81368.2,0.06,-0.0923,0.00012,6.08868]
[1777989879859,38.97,81367.06,0.06,-0.09243,0.00012,6.09484]
[1777989882130,38.97,81365.2,0.06,-0.09264,0.00012,6.10478]
[1777989882879,38.97,81371.3,0.06,-0.09193,0.00012,6.07066]
[1777989884065,38.97,81373.26,0.06,-0.0917,0.00011,6.05962]
[1777989884439,38.97,81373.26,0.06,-0.0917,0.00011,6.05962]
[1777989885332,38.97,81375.74,0.06,-0.09141,0.00011,6.04572]
[1777989885900,38.97,81378.15,0.06,-0.09113,0.00011,6.03225]
[1777989888310,38.97,81372.11,0.06,-0.09182,0.00011,6.06548]
[1777989888923,38.96,81374.57,0.06,-0.09153,0.00011,6.05167]
[1777989890018,38.96,81375.17,0.06,-0.09146,0.00011,6.04821]
[1777989891093,38.96,81377.71,0.06,-0.09117,0.00011,6.034]
[1777989891773,38.96,81377.71,0.06,-0.09117,0.00011,6.034]
[1777989892872,38.96,81381.44,0.06,-0.09074,0.00011,6.01324]
[1777989892953,38.96,81381.44,0.06,-0.09074,0.00011,6.01324]
[1777989894816,38.96,81381.97,0.06,-0.09068,0.00011,6.01015]
[1777989897193,38.96,81381.7,0.06,-0.09071,0.00011,6.0115]
[1777989897790,38.96,81381.7,0.06,-0.09071,0.00011,6.0115]
[1777989902353,38.96,81376.24,0.06,-0.09132,0.00011,6.04123]
[1777989902404,38.96,81376.04,0.06,-0.09134,0.00011,6.04224]
[1777989903531,38.96,81376.04,0.06,-0.09134,0.00011,6.04224]
[1777989903632,38.96,81375.79,0.06,-0.09137,0.00011,6.04353]
[1777989908042,38.96,81376.52,0.06,-0.09128,0.00011,6.03919]
[1777989908711,38.96,81376.52,0.06,-0.09128,0.00011,6.03919]
[1777989909177,38.96,81379.01,0.06,-0.09099,0.00011,6.02525]
[1777989909314,38.96,81379.01,0.06,-0.09099,0.00011,6.02525]
[1777989909881,38.96,81379.01,0.06,-0.09099,0.00011,6.02525]
[1777989909891,38.96,81379.01,0.06,-0.09099,0.00011,6.02525]
[1777989911417,38.96,81379.1,0.06,-0.09098,0.00011,6.02469]
[1777989911550,38.96,81379.1,0.06,-0.09098,0.00011,6.02469]
[1777989913256,38.96,81375.9,0.06,-0.09134,0.00011,6.04229]
[1777989913739,38.96,81371.96,0.06,-0.09179,0.00011,6.06398]
[1777989914901,38.96,81355.91,0.06,-0.09365,0.00012,6.15325]
[1777989919011,38.95,81351.9,0.06,-0.0941,0.00012,6.17486]
[1777989919398,38.95,81354.63,0.06,-0.09377,0.00012,6.15904]
[1777989923129,38.95,81357.65,0.06,-0.09341,0.00012,6.14167]
[1777989923529,38.95,81357.65,0.06,-0.09341,0.00012,6.14167]
[1777989925449,38.95,81355.69,0.06,-0.09362,0.00012,6.15212]
[1777989925505,38.95,81355.98,0.06,-0.09358,0.00012,6.14996]
[1777989926181,38.95,81355.98,0.06,-0.09358,0.00012,6.14996]
[1777989927435,38.95,81355.98,0.06,-0.09358,0.00012,6.14996]
[1777989927601,38.95,81355.98,0.06,-0.09358,0.00012,6.14996]
[1777989928558,38.94,81360.75,0.06,-0.09301,0.00012,6.12281]
[1777989928658,38.94,81371.54,0.06,-0.09176,0.00011,6.06254]
[1777989933279,38.94,81373.69,0.06,-0.09141,0.00011,6.04248]
[1777989933292,38.94,81373.69,0.06,-0.09141,0.00011,6.04248]
[1777989934876,38.94,81367.98,0.06,-0.09206,0.00012,6.07392]
[1777989940663,38.94,81366.33,0.06,-0.09223,0.00012,6.08203]
[1777989942714,38.94,81365.0,0.06,-0.09237,0.00012,6.08906]
[1777989942815,38.93,81361.42,0.06,-0.09278,0.00012,6.10881]
[1777989943299,38.93,81361.42,0.06,-0.09278,0.00012,6.10881]
[1777989943527,38.93,81361.42,0.06,-0.09278,0.00012,6.10881]
[1777989944066,38.93,81361.38,0.06,-0.09278,0.00012,6.10882]
[1777989944711,38.93,81361.38,0.06,-0.09278,0.00012,6.10882]
[1777989944727,38.93,81361.38,0.06,-0.09278,0.00012,6.10882]
[1777989944741,38.93,81356.29,0.06,-0.09337,0.00012,6.137]
[1777989945298,38.93,81356.29,0.06,-0.09337,0.00012,6.137]
[1777989945901,38.93,81354.33,0.06,-0.09359,0.00012,6.14769]
[1777989948839,38.93,81351.9,0.06,-0.09387,0.00012,6.16072]
[1777989948856,38.93,81340.33,0.06,-0.09522,0.00012,6.2252]
[1777989954377,38.92,81336.05,0.06,-0.09567,0.00012,6.24676]
[1777989960023,38.91,81330.35,0.06,-0.09631,0.00012,6.27698]
[1777989963471,38.9,81339.02,0.06,-0.09523,0.00012,6.22573]
[1777989969406,38.9,81338.0,0.06,-0.09532,0.00012,6.22967]
[1777989971632,38.89,81347.34,0.06,-0.09419,0.00012,6.17595]
[1777989976605,38.89,81351.13,0.06,-0.09371,0.00012,6.15291]
[1777989976707,38.88,81351.53,0.06,-0.09365,0.00012,6.15033]
[1777989979633,38.88,81350.88,0.06,-0.09371,0.00012,6.15331]
[1777989979723,38.88,81350.51,0.06,-0.09375,0.00012,6.15505]
[1777989984481,38.88,81347.02,0.06,-0.09413,0.00012,6.17325]
[1777989984655,38.87,81346.91,0.06,-0.09414,0.00012,6.17351]
[1777989986710,38.87,81347.35,0.06,-0.09408,0.00012,6.17069]
[1777989986942,38.87,81349.27,0.06,-0.09385,0.00012,6.15957]
[1777989991775,38.87,81340.53,0.06,-0.09474,0.00012,6.19902]
[1777989996273,38.86,81343.56,0.06,-0.09434,0.00012,6.18037]
[1777989996738,38.86,81341.13,0.06,-0.09462,0.00012,6.19361]
[1777989998304,38.86,81341.51,0.06,-0.09457,0.00012,6.19106]
[1777990002607,38.85,81346.47,0.06,-0.09395,0.00012,6.16154]
[1777990002649,38.85,81346.47,0.06,-0.09395,0.00012,6.16154]
[1777990002781,38.85,81346.47,0.06,-0.09394,0.00012,6.16113]
[1777990005947,38.85,81348.88,0.06,-0.09364,0.00012,6.14681]
[1777990005989,38.84,81349.1,0.06,-0.09361,0.00012,6.14519]
[1777990006353,38.84,81349.1,0.06,-0.09361,0.00012,6.14519]
[1777990006810,38.84,81349.1,0.06,-0.0936,0.00012,6.14481]
[1777990007373,38.84,81349.1,0.06,-0.0936,0.00012,6.14481]
[1777990007816,38.84,81350.06,0.06,-0.09348,0.00012,6.13905]
[1777990011547,38.84,81353.03,0.06,-0.09311,0.00012,6.12139]
[1777990011916,38.84,81345.7,0.06,-0.09396,0.00012,6.1621]
[1777990012534,38.84,81345.7,0.06,-0.09396,0.00012,6.1621]
[1777990012680,38.84,81345.7,0.06,-0.09396,0.00012,6.1621]
[1777990012891,38.83,81319.3,0.06,-0.0971,0.00012,6.31057]
[1777990016962,38.83,81303.5,0.06,-0.09899,0.00012,6.39951]
[1777990018451,38.83,81303.5,0.06,-0.09899,0.00012,6.39924]
[1777990018472,38.83,81303.5,0.06,-0.09899,0.00012,6.39924]
[1777990018895,38.83,81301.24,0.06,-0.09926,0.00012,6.41177]
[1777990019906,38.83,81301.24,0.06,-0.09926,0.00012,6.41177]
[1777990020005,38.83,81297.46,0.06,-0.09971,0.00012,6.43298]
[1777990021890,38.83,81295.7,0.06,-0.09992,0.00012,6.44265]
[1777990021900,38.83,81295.7,0.06,-0.09992,0.00012,6.44265]
[1777990021993,38.83,81294.59,0.06,-0.10005,0.00012,6.44861]
[1777990022647,38.83,81294.59,0.06,-0.10005,0.00012,6.44861]
[1777990022921,38.82,81294.59,0.06,-0.10004,0.00012,6.44821]
[1777990027273,38.82,81298.03,0.06,-0.09959,0.00012,6.42704]
[1777990027924,38.82,81298.03,0.06,-0.09959,0.00012,6.42704]
[1777990029134,38.82,81297.05,0.06,-0.09969,0.00012,6.43191]
[1777990029285,38.82,81297.05,0.06,-0.09969,0.00012,6.43191]
[1777990031863,38.81,81299.17,0.06,-0.09942,0.00012,6.4191]
[1777990031878,38.81,81299.17,0.06,-0.09942,0.00012,6.4191]
[1777990036017,38.81,81290.21,0.06,-0.10048,0.00012,6.46866]
[1777990038779,38.8,81286.67,0.06,-0.10091,0.00012,6.48813]
[1777990039036,38.8,81277.2,0.06,-0.10208,0.00013,6.54246]
[1777990039491,38.8,81277.2,0.06,-0.10208,0.00013,6.54246]
[1777990040065,38.8,81269.57,0.06,-0.10303,0.00013,6.58589]
[1777990040186,38.8,81269.57,0.06,-0.10303,0.00013,6.58589]
[1777990040207,38.8,81269.57,0.06,-0.10303,0.00013,6.58589]
[1777990041064,38.8,81265.54,0.06,-0.10353,0.00013,6.60897]
[1777990042224,38.8,81264.95,0.06,-0.1036,0.00013,6.61179]
[1777990042233,38.8,81264.95,0.06,-0.1036,0.00013,6.61179]
[1777990042762,38.8,81264.95,0.06,-0.1036,0.00013,6.61179]
[1777990043080,38.8,81263.24,0.06,-0.10381,0.00013,6.62145]
[1777990043279,38.8,81263.24,0.06,-0.10381,0.00013,6.62145]
[1777990044086,38.8,81267.73,0.06,-0.10324,0.00013,6.59531]
[1777990048389,38.79,81271.28,0.06,-0.10277,0.00013,6.57416]
[1777990048651,38.79,81271.28,0.06,-0.10277,0.00013,6.57416]
[1777990050128,38.79,81279.68,0.06,-0.10172,0.00012,6.52551]
[1777990054524,38.79,81281.0,0.06,-0.10144,0.00012,6.50979]
[1777990054939,38.79,81276.88,0.06,-0.10195,0.00013,6.53327]
[1777990055455,38.79,81276.88,0.06,-0.10195,0.00013,6.53327]
[1777990055619,38.79,81251.57,0.06,-0.10515,0.00013,6.67938]
[1777990056596,38.79,81251.57,0.06,-0.10515,0.00013,6.67938]
[1777990056901,38.79,81251.57,0.06,-0.10515,0.00013,6.67938]
[1777990056983,38.79,81240.35,0.06,-0.10658,0.00013,6.74409]
[1777990057750,38.79,81240.35,0.06,-0.10658,0.00013,6.74409]
[1777990057867,38.79,81240.35,0.06,-0.10658,0.00013,6.74409]
[1777990058536,38.79,81238.4,0.06,-0.10683,0.00013,6.75502]
[1777990058959,38.79,81224.49,0.06,-0.10863,0.00013,6.83571]
[1777990060410,38.78,81214.33,0.06,-0.10995,0.00013,6.89464]
[1777990065132,38.72,81215.21,0.06,-0.10943,0.00013,6.87125]
[1777990066043,38.69,81215.98,0.06,-0.10918,0.00013,6.85969]
[1777990071276,38.68,81218.24,0.06,-0.10881,0.00013,6.84356]
[1777990073056,38.67,81208.78,0.06,-0.11004,0.00013,6.89796]
[1777990078170,38.62,81212.14,0.06,-0.10927,0.00013,6.8636]
[1777990083154,38.61,81210.61,0.06,-0.10942,0.00013,6.87017]
[1777990083219,38.61,81211.96,0.06,-0.10921,0.00013,6.86102]
[1777990084793,38.6,81224.89,0.06,-0.10749,0.00013,6.78407]
[1777990086017,38.6,81224.89,0.06,-0.10749,0.00013,6.78407]
[1777990086031,38.6,81224.42,0.06,-0.10754,0.00013,6.78637]
[1777990087245,38.6,81222.5,0.06,-0.10778,0.00013,6.79716]
[1777990087388,38.6,81222.5,0.06,-0.10778,0.00013,6.79716]
[1777990089065,38.6,81222.5,0.06,-0.10778,0.00013,6.79716]
[1777990089261,38.59,81220.46,0.06,-0.10803,0.00013,6.80821]
[1777990094437,38.59,81222.66,0.06,-0.10769,0.00013,6.79303]
[1777990097354,38.58,81221.42,0.06,-0.10783,0.00013,6.79941]
[1777990097371,38.58,81221.42,0.06,-0.10783,0.00013,6.79941]
[1777990098226,38.58,81221.45,0.06,-0.10782,0.00013,6.79878]
[1777990098712,38.58,81221.45,0.06,-0.10782,0.00013,6.79878]
[1777990098746,38.58,81221.45,0.06,-0.10782,0.00013,6.79878]
[1777990098886,38.58,81221.45,0.06,-0.10782,0.00013,6.79878]
[1777990100187,38.58,81224.31,0.06,-0.10743,0.00013,6.78111]
[1777990101078,38.58,81224.31,0.06,-0.10743,0.00013,6.78111]
[1777990101108,38.57,81238.51,0.06,-0.10557,0.00013,6.69731]
[1777990102366,38.57,81238.51,0.06,-0.10557,0.00013,6.69731]
[1777990102640,38.57,81238.51,0.06,-0.10557,0.00013,6.69731]
[1777990103021,38.57,81238.51,0.06,-0.10557,0.00013,6.69731]
[1777990103071,38.57,81252.71,0.06,-0.10373,0.00013,6.61408]
[1777990104229,38.57,81252.71,0.06,-0.10373,0.00013,6.61408]
[1777990104767,38.57,81252.71,0.06,-0.10373,0.00013,6.61408]
[1777990104908,38.57,81252.71,0.06,-0.10373,0.00013,6.61408]
[1777990104910,38.57,81276.99,0.06,-0.10066,0.00012,6.47304]
[1777990105319,38.57,81276.99,0.06,-0.10066,0.00012,6.47304]
[1777990107144,38.57,81276.99,0.06,-0.10066,0.00012,6.47304]
[1777990107169,38.57,81297.99,0.06,-0.09808,0.00012,6.35266]
[1777990107969,38.57,81297.99,0.06,-0.09808,0.00012,6.35266]
[1777990109706,38.57,81292.97,0.06,-0.09869,0.00012,6.38124]
[1777990109735,38.57,81275.98,0.06,-0.10078,0.00012,6.47838]
[1777990113101,38.57,81278.07,0.06,-0.10042,0.00012,6.45855]
[1777990113869,38.57,81296.64,0.06,-0.09813,0.00012,6.35206]
[1777990114688,38.57,81304.2,0.06,-0.0972,0.00012,6.30867]
[1777990120734,38.57,81308.68,0.06,-0.09665,0.00012,6.28252]
[1777990120759,38.57,81308.68,0.06,-0.09665,0.00012,6.28252]
[1777990120767,38.57,81308.68,0.06,-0.09665,0.00012,6.28252]
[1777990121126,38.57,81300.62,0.06,-0.09762,0.00012,6.32837]
[1777990122542,38.57,81300.92,0.06,-0.09758,0.00012,6.32648]
[1777990122695,38.57,81282.49,0.06,-0.09985,0.00012,6.43223]
[1777990123674,38.57,81282.49,0.06,-0.09985,0.00012,6.43223]
[1777990123718,38.57,81281.06,0.06,-0.10003,0.00012,6.4405]
[1777990129684,38.57,81283.14,0.06,-0.09977,0.00012,6.42869]
[1777990132074,38.57,81277.37,0.06,-0.10049,0.00012,6.46187]
[1777990132123,38.57,81273.71,0.06,-0.10095,0.00012,6.48293]
[1777990132550,38.57,81273.71,0.06,-0.10095,0.00012,6.48293]
[1777990134624,38.57,81268.9,0.06,-0.10154,0.00013,6.51055]
[1777990135720,38.57,81265.65,0.06,-0.10195,0.00013,6.52922]
[1777990141769,38.56,81259.51,0.06,-0.1027,0.00013,6.56383]
[1777990146805,38.56,81265.53,0.06,-0.10193,0.00013,6.52829]
[1777990149437,38.56,81264.9,0.06,-0.102,0.00013,6.53171]
[1777990149447,38.56,81264.9,0.06,-0.102,0.00013,6.53171]
[1777990151364,38.56,81262.92,0.06,-0.10225,0.00013,6.54292]
[1777990151894,38.56,81262.92,0.06,-0.10225,0.00013,6.54292]
[1777990155170,38.56,81263.12,0.06,-0.10222,0.00013,6.54139]
[1777990155183,38.56,81263.12,0.06,-0.10222,0.00013,6.54139]
[1777990156994,38.56,81262.46,0.06,-0.10229,0.00013,6.54497]
[1777990157499,38.55,81264.34,0.06,-0.10205,0.00013,6.53397]
[1777990160723,38.55,81263.58,0.06,-0.10214,0.00013,6.53802]
[1777990162007,38.55,81263.64,0.06,-0.10213,0.00013,6.53755]
[1777990163449,38.55,81263.62,0.06,-0.10213,0.00013,6.53743]
[1777990163466,38.55,81263.62,0.06,-0.10213,0.00013,6.53743]
[1777990165693,38.55,81256.61,0.06,-0.10301,0.00013,6.5778]
[1777990166145,38.55,81226.39,0.06,-0.10689,0.00013,6.75381]
[1777990170642,38.55,81224.09,0.06,-0.10718,0.00013,6.76693]
[1777990170763,38.55,81224.09,0.06,-0.10718,0.00013,6.76693]
[1777990170972,38.55,81224.29,0.06,-0.10716,0.00013,6.76562]
[1777990173061,38.55,81214.32,0.06,-0.10835,0.00013,6.81588]
[1777990176014,38.55,81222.75,0.06,-0.10723,0.00013,6.76578]
[1777990176668,38.55,81222.75,0.06,-0.10723,0.00013,6.76578]
[1777990177021,38.54,81224.11,0.06,-0.10705,0.00013,6.75767]
[1777990180209,38.54,81223.59,0.06,-0.10711,0.00013,6.76044]
[1777990183506,38.54,81231.9,0.06,-0.10602,0.00013,6.71131]
[1777990189415,38.54,81230.4,0.06,-0.1062,0.00013,6.71959]
[1777990193540,38.54,81225.37,0.06,-0.10685,0.00013,6.74861]
[1777990193560,38.54,81225.37,0.06,-0.10685,0.00013,6.74861]
[1777990193572,38.54,81225.37,0.06,-0.10685,0.00013,6.74861]
[1777990196220,38.54,81223.41,0.06,-0.1071,0.00013,6.75983]
[1777990196258,38.54,81221.28,0.06,-0.10737,0.00013,6.77217]
[1777990198071,38.54,81221.28,0.06,-0.10737,0.00013,6.772]
[1777990198170,38.54,81224.01,0.06,-0.10701,0.00013,6.75582]
[1777990200187,38.53,81234.47,0.06,-0.10565,0.00013,6.69435]
[1777990200815,38.53,81234.47,0.06,-0.10565,0.00013,6.69435]
[1777990200873,38.53,81234.47,0.06,-0.10565,0.00013,6.69435]
[1777990201190,38.53,81234.8,0.06,-0.1056,0.00013,6.69236]
[1777990203210,38.53,81248.26,0.06,-0.10387,0.00013,6.61382]
[1777990203903,38.53,81248.26,0.06,-0.10387,0.00013,6.61382]
[1777990204050,38.53,81248.26,0.06,-0.10387,0.00013,6.61382]
[1777990204059,38.53,81248.26,0.06,-0.10387,0.00013,6.61382]
[1777990204475,38.53,81249.54,0.06,-0.10371,0.00013,6.60643]
[1777990206269,38.53,81252.09,0.06,-0.10338,0.00013,6.59135]
[1777990207465,38.53,81253.56,0.06,-0.10318,0.00013,6.58237]
[1777990208064,38.53,81253.56,0.06,-0.10318,0.00013,6.58237]
[1777990209262,38.53,81253.84,0.06,-0.10314,0.00013,6.58053]
[1777990209867,38.53,81254.93,0.06,-0.103,0.00013,6.574]
[1777990210254,38.53,81256.21,0.06,-0.10283,0.00013,6.56637]
[1777990210490,38.53,81256.21,0.06,-0.10283,0.00013,6.56637]
[1777990211261,38.53,81256.84,0.06,-0.10275,0.00013,6.56286]
[1777990216296,38.53,81258.84,0.06,-0.10252,0.00013,6.55195]
[1777990219644,38.53,81262.88,0.06,-0.10202,0.00013,6.52903]
[1777990220035,38.53,81262.88,0.06,-0.10202,0.00013,6.52903]
[1777990220252,38.53,81275.39,0.06,-0.10045,0.00012,6.45663]
[1777990220496,38.53,81275.39,0.06,-0.10045,0.00012,6.45663]
[1777990220664,38.53,81275.39,0.06,-0.10045,0.00012,6.45663]
[1777990220674,38.53,81286.74,0.06,-0.09904,0.00012,6.39133]
[1777990222363,38.53,81291.67,0.06,-0.09843,0.00012,6.36302]
[1777990222582,38.53,81291.67,0.06,-0.09843,0.00012,6.36302]
[1777990223165,38.53,81291.67,0.06,-0.09843,0.00012,6.36302]
[1777990223170,38.53,81293.69,0.06,-0.09819,0.00012,6.35163]
[1777990228382,38.54,81292.45,0.06,-0.09836,0.00012,6.35961]
[1777990233418,38.54,81289.29,0.06,-0.09866,0.00012,6.3705]
[1777990236225,38.54,81291.5,0.06,-0.09839,0.00012,6.35798]
[1777990236260,38.54,81291.5,0.06,-0.09839,0.00012,6.35798]
[1777990236812,38.54,81279.63,0.06,-0.09986,0.00012,6.42657]
[1777990241708,38.54,81275.92,0.06,-0.10033,0.00012,6.44807]
[1777990241763,38.54,81275.92,0.06,-0.10033,0.00012,6.44807]
[1777990241867,38.54,81275.92,0.06,-0.10033,0.00012,6.44807]
[1777990241933,38.54,81275.92,0.06,-0.10033,0.00012,6.44807]
[1777990243628,38.54,81275.29,0.06,-0.10041,0.00012,6.45176]
[1777990243684,38.54,81265.04,0.06,-0.10169,0.00013,6.51095]
[1777990244840,38.54,81265.04,0.06,-0.10169,0.00013,6.51095]
[1777990244880,38.54,81274.85,0.06,-0.10046,0.00012,6.45419]
[1777990249012,38.54,81274.69,0.06,-0.10048,0.00012,6.45515]
[1777990249040,38.54,81274.69,0.06,-0.10048,0.00012,6.45515]
[1777990249511,38.54,81271.71,0.06,-0.10085,0.00013,6.47235]
[1777990250257,38.54,81271.71,0.06,-0.10085,0.00013,6.47235]
[1777990249546,38.54,81259.03,0.06,-0.10245,0.00013,6.54566]
[1777990251209,38.54,81251.13,0.06,-0.10344,0.00013,6.5912]
[1777990254060,38.54,81250.06,0.06,-0.10357,0.00013,6.59706]
[1777990254200,38.54,81250.06,0.06,-0.10357,0.00013,6.59706]
[1777990254232,38.54,81238.21,0.06,-0.10509,0.00013,6.66606]
[1777990255218,38.54,81224.02,0.06,-0.10692,0.00013,6.74856]
[1777990257041,38.54,81218.68,0.06,-0.10762,0.00013,6.7798]
[1777990258245,38.54,81217.3,0.06,-0.10779,0.00013,6.78746]
[1777990261901,38.53,81224.95,0.06,-0.10674,0.00013,6.7404]
[1777990265891,38.53,81225.6,0.06,-0.10664,0.00013,6.73579]
[1777990266343,38.53,81225.6,0.06,-0.10664,0.00013,6.73579]
[1777990269718,38.52,81225.16,0.06,-0.10666,0.00013,6.73678]
[1777990269811,38.52,81229.66,0.06,-0.10606,0.00013,6.71003]
[1777990271624,38.52,81229.66,0.06,-0.10606,0.00013,6.70961]
[1777990271700,38.52,81233.17,0.06,-0.10559,0.00013,6.68872]
[1777990276032,38.51,81231.52,0.06,-0.10578,0.00013,6.69706]
[1777990276244,38.51,81231.08,0.06,-0.10583,0.00013,6.6993]
[1777990276494,38.51,81231.08,0.06,-0.10583,0.00013,6.6993]
[1777990281390,38.5,81227.08,0.06,-0.10631,0.00013,6.72097]
[1777990281628,38.5,81227.08,0.06,-0.10631,0.00013,6.72097]
[1777990281992,38.5,81221.68,0.06,-0.10701,0.00013,6.75226]
[1777990283249,38.5,81221.68,0.06,-0.10701,0.00013,6.75226]
[1777990283266,38.5,81221.68,0.06,-0.10701,0.00013,6.75226]
[1777990283287,38.5,81197.88,0.06,-0.11015,0.00013,6.89229]
[1777990286006,38.5,81198.01,0.06,-0.11012,0.00013,6.89095]
[1777990286104,38.5,81199.26,0.06,-0.10994,0.00013,6.88328]
[1777990286729,38.5,81199.26,0.06,-0.10994,0.00013,6.88328]
[1777990287052,38.5,81193.63,0.06,-0.1107,0.00013,6.91662]
[1777990288820,38.49,81184.44,0.06,-0.11186,0.00014,6.96777]
[1777990289393,38.49,81184.44,0.06,-0.11186,0.00014,6.96777]
[1777990289829,38.48,81169.52,0.06,-0.11388,0.00014,7.05587]
[1777990294861,38.48,81171.79,0.06,-0.11344,0.00014,7.03353]
[1777990296027,38.48,81171.79,0.06,-0.11344,0.00014,7.03353]
[1777990296102,38.48,81171.79,0.06,-0.11344,0.00014,7.03353]
[1777990296203,38.48,81176.69,0.06,-0.11277,0.00014,7.00428]
[1777990299012,38.45,81189.4,0.06,-0.11087,0.00013,6.92075]
[1777990300206,38.45,81180.88,0.06,-0.11201,0.00014,6.971]
[1777990301054,38.45,81180.88,0.06,-0.11201,0.00014,6.971]
[1777990302386,38.43,81177.88,0.06,-0.11234,0.00014,6.98526]
[1777990302405,38.42,81177.88,0.06,-0.11226,0.00014,6.98149]
[1777990303262,38.42,81177.88,0.06,-0.11226,0.00014,6.98149]
[1777990303328,38.41,81180.9,0.06,-0.11177,0.00014,6.96002]
[1777990306150,38.39,81181.65,0.06,-0.11158,0.00014,6.95178]
[1777990306842,38.38,81178.59,0.06,-0.11192,0.00014,6.96661]
[1777990307295,38.37,81179.34,0.06,-0.11174,0.00014,6.95885]
[1777990308992,38.36,81186.76,0.06,-0.11073,0.00013,6.91405]
[1777990314278,38.32,81187.78,0.06,-0.11033,0.00013,6.89659]
[1777990314949,38.31,81188.7,0.06,-0.11015,0.00013,6.88847]
[1777990315067,38.31,81188.7,0.06,-0.11015,0.00013,6.88847]
[1777990315151,38.31,81188.59,0.06,-0.11016,0.00013,6.88886]
[1777990315789,38.31,81188.59,0.06,-0.11016,0.00013,6.88886]
[1777990316018,38.31,81188.59,0.06,-0.11016,0.00013,6.88886]
[1777990316104,38.3,81192.06,0.06,-0.10964,0.00013,6.86571]
[1777990318194,38.3,81199.51,0.06,-0.10863,0.00013,6.82108]
[1777990319949,38.29,81199.42,0.06,-0.10861,0.00013,6.81978]
[1777990320046,38.29,81205.82,0.06,-0.10772,0.00013,6.78036]
[1777990320640,38.29,81205.82,0.06,-0.10772,0.00013,6.78036]
[1777990322125,38.29,81224.23,0.06,-0.10531,0.00013,6.67168]
[1777990323667,38.29,81224.23,0.06,-0.10531,0.00013,6.67172]
[1777990324128,38.29,81228.6,0.06,-0.10473,0.00013,6.64576]
[1777990326542,38.28,81229.3,0.06,-0.10463,0.00013,6.64111]
[1777990326553,38.28,81229.3,0.06,-0.10463,0.00013,6.64111]
[1777990327112,38.28,81229.3,0.06,-0.10463,0.00013,6.64111]
[1777990327136,38.28,81229.09,0.06,-0.10465,0.00013,6.64209]
[1777990328559,38.28,81229.67,0.06,-0.10457,0.00013,6.63844]
[1777990328574,38.28,81229.67,0.06,-0.10457,0.00013,6.63844]
[1777990329101,38.28,81229.67,0.06,-0.10457,0.00013,6.63818]
[1777990334345,38.28,81230.32,0.06,-0.10448,0.00013,6.6343]
[1777990335185,38.28,81228.94,0.06,-0.10466,0.00013,6.64246]
[1777990335725,38.28,81230.95,0.06,-0.1044,0.00013,6.63072]
[1777990337221,38.28,81230.95,0.06,-0.1044,0.00013,6.63077]
[1777990337247,38.28,81239.35,0.06,-0.10332,0.00013,6.58165]
[1777990339493,38.28,81238.73,0.06,-0.10341,0.00013,6.58555]
[1777990343250,38.28,81235.61,0.06,-0.10377,0.00013,6.60208]
[1777990343262,38.27,81234.88,0.06,-0.10386,0.00013,6.60617]
[1777990346626,38.27,81233.93,0.06,-0.10397,0.00013,6.61119]
[1777990351557,38.26,81238.64,0.06,-0.10317,0.00013,6.5715]
[1777990353369,38.26,81243.11,0.06,-0.1026,0.00013,6.54526]
[1777990353379,38.26,81243.11,0.06,-0.1026,0.00013,6.54526]
[1777990353377,38.26,81250.53,0.06,-0.10165,0.00013,6.50191]
[1777990354276,38.26,81250.53,0.06,-0.10165,0.00013,6.50188]
[1777990359147,38.26,81253.47,0.06,-0.10129,0.00013,6.4854]
[1777990359437,38.26,81253.47,0.06,-0.10129,0.00013,6.4854]
[1777990362405,38.26,81258.84,0.06,-0.10062,0.00013,6.45422]
[1777990362416,38.26,81264.96,0.06,-0.09985,0.00013,6.41875]
[1777990362528,38.26,81264.96,0.06,-0.09985,0.00013,6.41875]
[1777990363343,38.26,81265.02,0.06,-0.09984,0.00013,6.41849]
[1777990363884,38.26,81265.02,0.06,-0.09984,0.00013,6.41849]
[1777990364369,38.26,81256.32,0.06,-0.10094,0.00013,6.46909]
[1777990364620,38.26,81256.32,0.06,-0.10094,0.00013,6.46909]
[1777990364689,38.26,81256.32,0.06,-0.10094,0.00013,6.46909]
[1777990365245,38.26,81256.32,0.06,-0.10094,0.00013,6.46909]
[1777990365404,38.26,81273.95,0.06,-0.09873,0.00012,6.36692]
[1777990366413,38.26,81304.54,0.06,-0.09499,0.00012,6.19131]
[1777990370540,38.26,81303.12,0.06,-0.09518,0.00012,6.2003]
[1777990370681,38.26,81303.12,0.06,-0.09518,0.00012,6.2003]
[1777990370700,38.26,81303.12,0.06,-0.09518,0.00012,6.2003]
[1777990371036,38.26,81303.12,0.06,-0.09518,0.00012,6.2003]
[1777990371405,38.27,81302.36,0.06,-0.09528,0.00012,6.20507]
[1777990373311,38.27,81296.83,0.06,-0.09596,0.00012,6.23714]
[1777990373422,38.27,81293.45,0.06,-0.09638,0.00012,6.25689]
[1777990374322,38.27,81293.45,0.06,-0.09638,0.00012,6.25689]
[1777990374430,38.27,81292.12,0.06,-0.09655,0.00012,6.26486]
[1777990376205,38.27,81286.87,0.06,-0.0972,0.00012,6.29535]
[1777990376443,38.27,81283.67,0.06,-0.0976,0.00012,6.31404]
[1777990376760,38.27,81283.67,0.06,-0.0976,0.00012,6.31404]
[1777990377450,38.27,81283.39,0.06,-0.09764,0.00012,6.3159]
[1777990377723,38.27,81283.39,0.06,-0.09764,0.00012,6.3159]
[1777990378458,38.27,81284.42,0.06,-0.09752,0.00012,6.31021]
[1777990383494,38.28,81285.26,0.06,-0.09744,0.00012,6.30667]
[1777990387763,38.28,81285.53,0.06,-0.09742,0.00012,6.30591]
[1777990387792,38.28,81283.3,0.06,-0.0977,0.00012,6.31901]
[1777990389832,38.28,81283.3,0.06,-0.09771,0.00012,6.31929]
[1777990392427,38.28,81280.92,0.06,-0.09801,0.00012,6.3335]
[1777990392457,38.29,81283.91,0.06,-0.09766,0.00012,6.31677]
[1777990394499,38.29,81284.15,0.06,-0.09763,0.00012,6.31566]
[1777990394871,38.29,81284.15,0.06,-0.09763,0.00012,6.31566]
[1777990394954,38.29,81297.69,0.06,-0.09599,0.00012,6.23849]
[1777990397950,38.29,81307.38,0.06,-0.09484,0.00012,6.18391]
[1777990403633,38.3,81304.6,0.06,-0.09519,0.00012,6.20058]
[1777990408672,38.3,81301.63,0.06,-0.09557,0.00012,6.21862]
[1777990412465,38.3,81302.07,0.06,-0.09553,0.00012,6.21695]
[1777990413169,38.31,81302.68,0.06,-0.09537,0.00012,6.20649]
[1777990414145,38.31,81302.68,0.06,-0.09537,0.00012,6.20649]
[1777990414296,38.31,81302.68,0.06,-0.09537,0.00012,6.20649]
[1777990414322,38.31,81266.44,0.06,-0.09984,0.00013,6.41546]
[1777990414956,38.31,81266.44,0.06,-0.09984,0.00013,6.41546]
[1777990414997,38.31,81206.06,0.06,-0.10761,0.00013,6.76902]
[1777990416080,38.31,81151.98,0.06,-0.11493,0.00014,7.09081]
[1777990416750,38.31,81151.98,0.06,-0.11493,0.00014,7.09075]
[1777990418149,38.31,81130.21,0.06,-0.11796,0.00014,7.22105]
[1777990418738,38.31,81130.21,0.06,-0.11796,0.00014,7.22105]
[1777990419037,38.31,81130.21,0.06,-0.11796,0.00014,7.22105]
[1777990419111,38.28,81137.31,0.06,-0.11681,0.00014,7.17179]
[1777990420089,38.28,81166.64,0.06,-0.11272,0.00014,6.99439]
[1777990420832,38.28,81166.64,0.06,-0.11272,0.00014,6.99439]
[1777990420935,38.28,81186.81,0.06,-0.10998,0.00013,6.87424]
[1777990422674,38.27,81187.56,0.06,-0.10986,0.00013,6.86898]
[1777990423468,38.27,81199.29,0.06,-0.10827,0.00013,6.79819]
[1777990425122,38.27,81222.98,0.06,-0.10515,0.00013,6.65827]
[1777990428415,38.27,81219.96,0.06,-0.10555,0.00013,6.67605]
[1777990428516,38.27,81222.94,0.06,-0.10516,0.00013,6.65846]
[1777990429510,38.27,81222.94,0.06,-0.10516,0.00013,6.65846]
[1777990429552,38.27,81222.94,0.06,-0.10516,0.00013,6.65846]
[1777990429700,38.27,81222.94,0.06,-0.10516,0.00013,6.65846]
[1777990430163,38.27,81222.94,0.06,-0.10516,0.00013,6.65846]
[1777990430265,38.27,81219.4,0.06,-0.1056,0.00013,6.67867]
[1777990431930,38.27,81219.18,0.06,-0.10563,0.00013,6.67997]
[1777990431941,38.27,81219.18,0.06,-0.10563,0.00013,6.67997]
[1777990432459,38.26,81228.04,0.06,-0.10448,0.00013,6.62766]
[1777990432814,38.26,81228.04,0.06,-0.10448,0.00013,6.62766]
[1777990433144,38.26,81233.61,0.06,-0.10375,0.00013,6.59475]
[1777990433824,38.26,81233.61,0.06,-0.10375,0.00013,6.59475]
[1777990433918,38.26,81233.61,0.06,-0.10375,0.00013,6.59475]
[1777990434258,38.26,81233.61,0.06,-0.10375,0.00013,6.59475]
[1777990434522,38.26,81232.4,0.06,-0.1039,0.00013,6.60163]
[1777990434803,38.26,81232.4,0.06,-0.1039,0.00013,6.60163]
[1777990434904,38.26,81232.4,0.06,-0.1039,0.00013,6.60163]
[1777990435072,38.26,81232.4,0.06,-0.1039,0.00013,6.60163]
[1777990435438,38.26,81232.4,0.06,-0.1039,0.00013,6.60163]
[1777990435440,38.26,81174.34,0.06,-0.11159,0.00014,6.94489]
[1777990435999,38.26,81174.34,0.06,-0.11159,0.00014,6.94489]
[1777990436018,38.26,81165.35,0.06,-0.11281,0.00014,6.99866]
[1777990436914,38.26,81165.12,0.06,-0.11284,0.00014,6.99964]
[1777990438029,38.26,81165.12,0.06,-0.11284,0.00014,6.99964]
[1777990438117,38.26,81195.21,0.06,-0.10875,0.00013,6.81968]
[1777990439839,38.26,81195.21,0.06,-0.10875,0.00013,6.81968]
[1777990439882,38.26,81195.21,0.06,-0.10875,0.00013,6.81968]
[1777990440029,38.26,81195.21,0.06,-0.10875,0.00013,6.81968]
[1777990440033,38.26,81195.21,0.06,-0.10875,0.00013,6.81968]
[1777990440067,38.26,81195.21,0.06,-0.10875,0.00013,6.81968]
[1777990440170,38.26,81195.21,0.06,-0.10875,0.00013,6.81968]
[1777990440312,38.26,81195.21,0.06,-0.10875,0.00013,6.81968]
[1777990440342,38.26,81204.31,0.06,-0.10754,0.00013,6.76577]
[1777990441313,38.26,81204.31,0.06,-0.10754,0.00013,6.76577]
[1777990441339,38.26,81204.31,0.06,-0.10754,0.00013,6.76577]
[1777990441363,38.26,81185.17,0.06,-0.1101,0.00013,6.87942]
[1777990441570,38.26,81185.17,0.06,-0.1101,0.00013,6.87942]
[1777990441632,38.26,81185.17,0.06,-0.1101,0.00013,6.87942]
[1777990441829,38.26,81185.17,0.06,-0.1101,0.00013,6.87942]
[1777990441860,38.26,81185.17,0.06,-0.1101,0.00013,6.87942]
[1777990442087,38.26,81185.17,0.06,-0.1101,0.00013,6.87942]
[1777990442125,38.26,81185.17,0.06,-0.1101,0.00013,6.87942]
[1777990442290,38.26,81163.51,0.06,-0.11303,0.00014,7.00826]
[1777990443252,38.26,81163.51,0.06,-0.11303,0.00014,7.00826]
[1777990443280,38.26,81163.51,0.06,-0.11303,0.00014,7.00826]
[1777990443344,38.26,81159.8,0.06,-0.11354,0.00014,7.03031]
[1777990446990,38.25,81161.53,0.06,-0.11329,0.00014,7.01927]
[1777990447079,38.25,81162.07,0.06,-0.11321,0.00014,7.01572]
[1777990449006,38.25,81171.43,0.06,-0.11192,0.00014,6.95963]
[1777990452258,38.25,81175.1,0.06,-0.11142,0.00014,6.93757]
[1777990452273,38.25,81185.34,0.06,-0.11004,0.00013,6.87658]
[1777990453426,38.25,81185.34,0.06,-0.11004,0.00013,6.87658]
[1777990454521,38.25,81186.33,0.06,-0.1099,0.00013,6.87043]
[1777990454536,38.25,81186.33,0.06,-0.1099,0.00013,6.87043]
[1777990455352,38.25,81186.33,0.06,-0.10989,0.00013,6.87017]
[1777990455442,38.25,81186.33,0.06,-0.10989,0.00013,6.87017]
[1777990456481,38.25,81183.24,0.06,-0.11031,0.00013,6.88858]
[1777990456495,38.25,81183.72,0.06,-0.11024,0.00013,6.88575]
[1777990458032,38.25,81183.72,0.06,-0.11025,0.00013,6.88578]
[1777990458498,38.25,81183.72,0.06,-0.11025,0.00013,6.88578]
[1777990458518,38.25,81183.72,0.06,-0.11025,0.00013,6.88578]
[1777990458558,38.25,81186.95,0.06,-0.10981,0.00013,6.86661]
[1777990460167,38.25,81186.95,0.06,-0.10981,0.00013,6.86667]
[1777990460354,38.25,81174.56,0.06,-0.11149,0.00014,6.94048]
[1777990460752,38.25,81174.56,0.06,-0.11149,0.00014,6.94048]
[1777990460797,38.25,81174.56,0.06,-0.11149,0.00014,6.94048]
[1777990461184,38.25,81174.56,0.06,-0.11149,0.00014,6.94048]
[1777990461192,38.25,81174.56,0.06,-0.11149,0.00014,6.94048]
[1777990461231,38.25,81166.94,0.06,-0.11252,0.00014,6.98592]
[1777990461633,38.25,81166.94,0.06,-0.11252,0.00014,6.98592]
[1777990461647,38.25,81166.94,0.06,-0.11252,0.00014,6.98592]
[1777990462151,38.25,81166.94,0.06,-0.11252,0.00014,6.98592]
[1777990462166,38.25,81166.94,0.06,-0.11252,0.00014,6.98592]
[1777990462233,38.25,81161.24,0.06,-0.1133,0.00014,7.0199]
[1777990464374,38.25,81161.24,0.06,-0.1133,0.00014,7.01975]
[1777990466282,38.25,81159.33,0.06,-0.11355,0.00014,7.03084]
[1777990466375,38.25,81158.14,0.06,-0.11371,0.00014,7.03778]
[1777990472171,38.24,81162.49,0.06,-0.11298,0.00014,7.00264]
[1777990472987,38.24,81162.49,0.06,-0.11298,0.00014,7.00264]
[1777990473498,38.24,81162.49,0.06,-0.11298,0.00014,7.00264]
[1777990473554,38.24,81156.36,0.06,-0.11382,0.00014,7.03918]
[1777990474030,38.24,81156.36,0.06,-0.11382,0.00014,7.03918]
[1777990474739,38.24,81156.36,0.06,-0.11382,0.00014,7.03898]
[1777990475545,38.24,81156.36,0.06,-0.11382,0.00014,7.03898]
[1777990475581,38.24,81134.75,0.06,-0.11682,0.00014,7.16853]
[1777990477114,38.24,81134.75,0.06,-0.11681,0.00014,7.16824]
[1777990477504,38.24,81134.75,0.06,-0.11681,0.00014,7.16824]
[1777990477565,38.24,81134.75,0.06,-0.11681,0.00014,7.16824]
[1777990477517,38.24,81107.52,0.06,-0.12068,0.00014,7.33274]
[1777990481100,38.24,81108.28,0.06,-0.12056,0.00014,7.32759]
[1777990481446,38.24,81108.28,0.06,-0.12056,0.00014,7.32759]
[1777990481507,38.24,81094.37,0.06,-0.12257,0.00015,7.41178]
[1777990481789,38.24,81094.37,0.06,-0.12257,0.00015,7.41178]
[1777990482176,38.24,81094.37,0.06,-0.12257,0.00015,7.41178]
[1777990482399,38.24,81094.37,0.06,-0.12257,0.00015,7.41178]
[1777990484598,38.24,81096.53,0.06,-0.12225,0.00015,7.39852]
[1777990485261,38.24,81096.53,0.06,-0.12225,0.00015,7.39848]
[1777990485293,38.24,81096.53,0.06,-0.12225,0.00015,7.39848]
[1777990485314,38.24,81076.04,0.06,-0.12525,0.00015,7.52321]
[1777990486363,38.24,81068.77,0.06,-0.12632,0.00015,7.56751]
[1777990487387,38.24,81061.5,0.06,-0.1274,0.00015,7.61173]
[1777990489595,38.23,81068.45,0.06,-0.12636,0.00015,7.56914]
[1777990490279,38.23,81068.45,0.06,-0.12636,0.00015,7.56914]
[1777990490351,38.23,81072.59,0.06,-0.12574,0.00015,7.54352]
[1777990490728,38.23,81072.59,0.06,-0.12574,0.00015,7.54352]
[1777990491311,38.23,81072.42,0.06,-0.12577,0.00015,7.54456]
[1777990495697,38.23,81075.44,0.06,-0.12529,0.00015,7.52475]
[1777990496532,38.23,81082.54,0.06,-0.12424,0.00015,7.48119]
[1777990497236,38.23,81082.54,0.06,-0.12424,0.00015,7.48119]
[1777990497354,38.23,81082.54,0.06,-0.12423,0.00015,7.48093]
[1777990498360,38.22,81092.74,0.06,-0.12273,0.00015,7.41834]
[1777990498665,38.22,81092.74,0.06,-0.12273,0.00015,7.41834]
[1777990499111,38.22,81092.74,0.06,-0.12273,0.00015,7.41834]
[1777990499259,38.22,81092.74,0.06,-0.12273,0.00015,7.41834]
[1777990499369,38.22,81093.46,0.06,-0.12262,0.00015,7.41396]
[1777990500442,38.22,81093.46,0.06,-0.12262,0.00015,7.41396]
[1777990500486,38.22,81069.83,0.06,-0.12608,0.00015,7.55753]
[1777990502448,38.22,81058.65,0.06,-0.12774,0.00015,7.62536]
[1777990503510,38.22,81058.65,0.06,-0.12774,0.00015,7.62536]
[1777990505406,38.22,81057.33,0.06,-0.12792,0.00015,7.63298]
[1777990505820,38.22,81055.51,0.06,-0.12819,0.00015,7.64372]
[1777990506133,38.22,81055.51,0.06,-0.12819,0.00015,7.64372]
[1777990506461,38.22,81055.51,0.06,-0.12819,0.00015,7.64372]
[1777990506526,38.21,81040.56,0.06,-0.13044,0.00015,7.73504]
[1777990506681,38.21,81040.56,0.06,-0.13044,0.00015,7.73504]
[1777990507434,38.21,81040.56,0.06,-0.13043,0.00015,7.73463]
[1777990508062,38.21,81040.56,0.06,-0.13043,0.00015,7.73463]
[1777990508462,38.21,81020.57,0.06,-0.13348,0.00015,7.8571]
[1777990509487,38.21,81020.57,0.06,-0.13348,0.00015,7.8571]
[1777990509578,38.21,81000.38,0.06,-0.13662,0.00016,7.98137]
[1777990510395,38.21,81000.38,0.06,-0.13662,0.00016,7.98137]
[1777990510457,38.21,80991.34,0.06,-0.13804,0.00016,8.03711]
[1777990510790,38.21,80991.34,0.06,-0.13804,0.00016,8.03711]
[1777990510877,38.21,80991.34,0.06,-0.13804,0.00016,8.03711]
[1777990511306,38.21,80991.34,0.06,-0.13804,0.00016,8.03711]
[1777990511412,38.21,80991.34,0.06,-0.13804,0.00016,8.03711]
[1777990511631,38.21,80987.89,0.06,-0.13858,0.00016,8.05815]
[1777990512762,38.21,80985.32,0.06,-0.13898,0.00016,8.07368]
[1777990512794,38.21,80985.32,0.06,-0.13898,0.00016,8.07368]
[1777990512834,38.21,80985.32,0.06,-0.13898,0.00016,8.07368]
[1777990513482,38.21,80985.0,0.06,-0.13902,0.00016,8.07526]
[1777990513695,38.21,80985.0,0.06,-0.13902,0.00016,8.07526]
[1777990514012,38.21,80985.0,0.06,-0.13902,0.00016,8.07526]
[1777990514055,38.21,80985.0,0.06,-0.13902,0.00016,8.07526]
[1777990514487,38.19,80992.66,0.06,-0.1377,0.00016,8.02372]
[1777990515559,38.19,80976.55,0.06,-0.14026,0.00016,8.12314]
[1777990516484,38.19,80976.55,0.06,-0.14026,0.00016,8.12314]
[1777990516553,38.18,80976.41,0.06,-0.14027,0.00016,8.12354]
[1777990516679,38.18,80976.41,0.06,-0.14027,0.00016,8.12354]
[1777990517114,38.18,80976.41,0.06,-0.14027,0.00016,8.12354]
[1777990517314,38.18,80976.41,0.06,-0.14027,0.00016,8.12354]
[1777990517390,38.18,80976.41,0.06,-0.14027,0.00016,8.12354]
[1777990517532,38.18,80976.91,0.06,-0.14017,0.00016,8.11997]
[1777990517740,38.18,80976.91,0.06,-0.14017,0.00016,8.11997]
[1777990518642,38.18,80966.42,0.06,-0.14185,0.00016,8.18456]
[1777990519786,38.18,80966.42,0.06,-0.14184,0.00016,8.18426]
[1777990520149,38.18,80966.42,0.06,-0.14184,0.00016,8.18426]
[1777990520271,38.18,80966.42,0.06,-0.14184,0.00016,8.18426]
[1777990520554,38.18,80959.31,0.06,-0.14298,0.00016,8.22808]
[1777990521151,38.18,80959.31,0.06,-0.14298,0.00016,8.22808]
[1777990521232,38.18,80959.31,0.06,-0.14298,0.00016,8.22808]
[1777990521388,38.18,80959.31,0.06,-0.14298,0.00016,8.22808]
[1777990521577,38.18,80953.82,0.06,-0.14387,0.00016,8.2618]
[1777990521742,38.18,80953.82,0.06,-0.14387,0.00016,8.2618]
[1777990522567,38.16,80962.21,0.06,-0.1424,0.00016,8.20566]
[1777990525735,38.11,80959.69,0.06,-0.14251,0.00016,8.20966]
[1777990526103,38.11,80959.69,0.06,-0.14251,0.00016,8.20966]
[1777990526595,38.09,80961.28,0.06,-0.14211,0.00016,8.19412]
[1777990527278,38.09,80961.28,0.06,-0.14211,0.00016,8.19412]
[1777990527602,38.07,80960.35,0.06,-0.14212,0.00016,8.19447]
[1777990530864,38.0,80964.03,0.06,-0.14112,0.00016,8.15569]
[1777990530895,38.0,80964.03,0.06,-0.14112,0.00016,8.15569]
[1777990531667,38.0,80965.16,0.06,-0.14082,0.00016,8.14046]
[1777990531858,38.0,80937.12,0.06,-0.1454,0.00017,8.31537]
[1777990533479,38.0,80937.12,0.06,-0.1454,0.00017,8.31537]
[1777990533581,38.0,80937.12,0.06,-0.1454,0.00017,8.31537]
[1777990533582,38.0,80931.05,0.06,-0.14639,0.00017,8.35283]
[1777990534174,38.0,80930.57,0.06,-0.14647,0.00017,8.35583]
[1777990535843,38.0,80930.64,0.06,-0.14646,0.00017,8.35539]
[1777990535963,38.0,80930.64,0.06,-0.14646,0.00017,8.35539]
[1777990536077,38.0,80930.64,0.06,-0.14646,0.00017,8.35539]
[1777990536175,38.0,80930.64,0.06,-0.14646,0.00017,8.35539]
[1777990536515,38.0,80931.35,0.06,-0.14634,0.00017,8.35095]
[1777990536697,38.0,80931.35,0.06,-0.14634,0.00017,8.35095]
[1777990537352,38.0,80931.35,0.06,-0.14634,0.00017,8.35095]
[1777990537452,38.0,80953.09,0.06,-0.14275,0.00016,8.21438]
[1777990537873,38.0,80953.09,0.06,-0.14275,0.00016,8.21438]
[1777990538320,38.0,80953.09,0.06,-0.14275,0.00016,8.21438]
[1777990538328,38.0,80953.09,0.06,-0.14275,0.00016,8.21438]
[1777990538338,38.0,80953.09,0.06,-0.14275,0.00016,8.21438]
[1777990538675,38.0,80953.09,0.06,-0.14275,0.00016,8.21438]
[1777990538845,37.99,80950.41,0.06,-0.14318,0.00016,8.23077]
[1777990538914,37.99,80950.41,0.06,-0.14318,0.00016,8.23077]
[1777990539700,37.99,80949.11,0.06,-0.14339,0.00016,8.23888]
[1777990540593,37.97,80926.62,0.06,-0.14694,0.00017,8.37352]
[1777990542627,37.96,80933.08,0.06,-0.14581,0.00017,8.33055]
[1777990544533,37.95,80929.09,0.06,-0.14641,0.00017,8.35331]
[1777990544607,37.95,80929.09,0.06,-0.14641,0.00017,8.35331]
[1777990544630,37.95,80928.43,0.06,-0.14651,0.00017,8.35719]
[1777990545424,37.95,80941.81,0.06,-0.1443,0.00016,8.27352]
[1777990545927,37.92,80957.91,0.06,-0.14151,0.00016,8.16676]
[1777990547082,37.92,80957.91,0.06,-0.14151,0.00016,8.16676]
[1777990547246,37.92,80961.0,0.06,-0.14101,0.00016,8.14746]
[1777990547875,37.92,80961.0,0.06,-0.14101,0.00016,8.14746]
[1777990547996,37.92,80961.0,0.06,-0.14101,0.00016,8.14746]
[1777990548163,37.92,80961.0,0.06,-0.14101,0.00016,8.14746]
[1777990548415,37.92,80978.9,0.06,-0.13812,0.00016,8.03535]
[1777990549665,37.92,80999.73,0.06,-0.13481,0.00016,7.90521]
[1777990550000,37.92,80999.73,0.06,-0.13481,0.00016,7.90521]
[1777990550353,37.92,80999.73,0.06,-0.13481,0.00016,7.90521]
[1777990550459,37.92,81024.29,0.06,-0.131,0.00015,7.75278]
[1777990551062,37.92,81024.29,0.06,-0.131,0.00015,7.75278]
[1777990551203,37.92,81024.29,0.06,-0.131,0.00015,7.75278]
[1777990551260,37.92,81032.72,0.06,-0.1297,0.00015,7.70037]
[1777990551786,37.92,81032.72,0.06,-0.1297,0.00015,7.70037]
[1777990551960,37.92,81032.38,0.06,-0.12975,0.00015,7.70248]
[1777990553135,37.92,81032.38,0.06,-0.12975,0.00015,7.70248]
[1777990553159,37.92,81032.38,0.06,-0.12975,0.00015,7.70248]
[1777990553247,37.92,81028.35,0.06,-0.13037,0.00015,7.72727]
[1777990553961,37.92,81028.35,0.06,-0.13037,0.00015,7.72727]
[1777990554035,37.92,81010.1,0.06,-0.13318,0.00016,7.84027]
[1777990555362,37.92,81010.1,0.06,-0.13318,0.00016,7.84027]
[1777990555615,37.92,81010.1,0.06,-0.13318,0.00016,7.84027]
[1777990555623,37.92,81022.27,0.06,-0.13128,0.00015,7.76427]
[1777990556950,37.92,81022.27,0.06,-0.13128,0.00015,7.76427]
[1777990557065,37.91,81050.26,0.06,-0.12701,0.00015,7.5907]
[1777990558293,37.91,81050.26,0.06,-0.12701,0.00015,7.5907]
[1777990558665,37.91,81054.35,0.06,-0.12638,0.00015,7.56485]
[1777990559548,37.91,81054.35,0.06,-0.12638,0.00015,7.56485]
[1777990559650,37.91,81044.42,0.06,-0.12787,0.00015,7.6259]
[1777990561918,37.91,81035.19,0.06,-0.12926,0.00015,7.68231]
[1777990563159,37.91,81035.19,0.06,-0.12926,0.00015,7.68231]
[1777990563279,37.91,81035.19,0.06,-0.12926,0.00015,7.68231]
[1777990563376,37.91,81035.19,0.06,-0.12926,0.00015,7.68231]
[1777990563601,37.9,81034.73,0.06,-0.1293,0.00015,7.68403]
[1777990564001,37.9,81034.73,0.06,-0.1293,0.00015,7.68403]
[1777990564033,37.9,81013.29,0.06,-0.1326,0.00016,7.8169]
[1777990566111,37.9,81013.18,0.06,-0.13261,0.00016,7.81732]
[1777990566425,37.9,81013.18,0.06,-0.13261,0.00016,7.81732]
[1777990566495,37.9,81010.87,0.06,-0.13295,0.00016,7.83111]
[1777990566752,37.9,81010.87,0.06,-0.13295,0.00016,7.83111]
[1777990566961,37.9,81010.87,0.06,-0.13295,0.00016,7.83111]
[1777990568339,37.9,81010.87,0.06,-0.13295,0.00016,7.83111]
[1777990568371,37.9,81003.01,0.06,-0.13416,0.00016,7.87907]
[1777990568879,37.9,81003.01,0.06,-0.13416,0.00016,7.87907]
[1777990568976,37.9,81003.01,0.06,-0.13416,0.00016,7.87907]
[1777990570086,37.89,81026.06,0.06,-0.13057,0.00015,7.73536]
[1777990571167,37.89,81035.22,0.06,-0.12915,0.00015,7.67813]
[1777990571901,37.89,81035.22,0.06,-0.12915,0.00015,7.67813]
[1777990572373,37.89,81035.22,0.06,-0.12915,0.00015,7.67813]
[1777990572414,37.89,81048.76,0.06,-0.12708,0.00015,7.59363]
[1777990573870,37.89,81046.69,0.06,-0.12739,0.00015,7.60641]
[1777990574732,37.89,81054.69,0.06,-0.12618,0.00015,7.55651]
[1777990576661,37.89,81055.25,0.06,-0.12609,0.00015,7.55306]
[1777990577111,37.89,81053.69,0.06,-0.12632,0.00015,7.56228]
[1777990579256,37.89,81051.82,0.06,-0.12659,0.00015,7.57361]
[1777990580766,37.88,81048.4,0.06,-0.1271,0.00015,7.5943]
[1777990581081,37.88,81054.92,0.06,-0.12611,0.00015,7.55383]
[1777990582506,37.88,81054.92,0.06,-0.12611,0.00015,7.55383]
[1777990582549,37.88,81054.92,0.06,-0.12611,0.00015,7.55383]
[1777990582589,37.88,81055.32,0.06,-0.12605,0.00015,7.55119]
[1777990582788,37.88,81055.32,0.06,-0.12605,0.00015,7.55119]
[1777990582873,37.88,81055.32,0.06,-0.12605,0.00015,7.55119]
[1777990583514,37.88,81055.32,0.06,-0.12605,0.00015,7.55119]
[1777990583612,37.88,81043.93,0.06,-0.12774,0.00015,7.62053]
[1777990584732,37.88,81036.35,0.06,-0.12888,0.00015,7.66684]
[1777990587078,37.87,81035.27,0.06,-0.12903,0.00015,7.6732]
[1777990587130,37.87,81035.27,0.06,-0.12903,0.00015,7.6732]
[1777990587178,37.87,81024.05,0.06,-0.13074,0.00015,7.7424]
[1777990587764,37.87,81024.05,0.06,-0.13074,0.00015,7.7424]
[1777990588598,37.87,81009.89,0.06,-0.13292,0.00016,7.82955]
[1777990589511,37.87,81019.77,0.06,-0.13137,0.00015,7.76764]
[1777990590310,37.87,81019.77,0.06,-0.13137,0.00015,7.76764]
[1777990590411,37.87,81026.03,0.06,-0.1304,0.00015,7.72833]
[1777990590869,37.87,81026.03,0.06,-0.1304,0.00015,7.72833]
[1777990592407,37.87,81022.77,0.06,-0.13079,0.00015,7.74039]
[1777990592561,37.86,81035.35,0.06,-0.12885,0.00015,7.66201]
[1777990593016,37.86,81035.35,0.06,-0.12885,0.00015,7.66201]
[1777990593555,37.86,81035.35,0.06,-0.12885,0.00015,7.66201]
[1777990593651,37.86,81051.77,0.06,-0.12635,0.00015,7.55969]
[1777990593862,37.86,81051.77,0.06,-0.12635,0.00015,7.55969]
[1777990595415,37.86,81051.77,0.06,-0.12635,0.00015,7.55969]
[1777990595450,37.86,81051.77,0.06,-0.12635,0.00015,7.55969]
[1777990595525,37.86,81063.83,0.06,-0.12452,0.00015,7.48434]
[1777990595781,37.86,81063.83,0.06,-0.12452,0.00015,7.48434]
[1777990595829,37.86,81063.83,0.06,-0.12452,0.00015,7.48434]
[1777990595961,37.86,81063.83,0.06,-0.12452,0.00015,7.48434]
[1777990596441,37.86,81056.55,0.06,-0.1256,0.00015,7.52905]
[1777990598106,37.86,81056.55,0.06,-0.1256,0.00015,7.52905]
[1777990598241,37.86,81056.55,0.06,-0.1256,0.00015,7.52905]
[1777990598301,37.86,81046.74,0.06,-0.12708,0.00015,7.58961]
[1777990599741,37.86,81046.74,0.06,-0.12708,0.00015,7.58961]
[1777990599750,37.86,81046.74,0.06,-0.12708,0.00015,7.58961]
[1777990599830,37.86,81051.52,0.06,-0.12635,0.00015,7.55985]
[1777990599899,37.86,81051.52,0.06,-0.12635,0.00015,7.55985]
[1777990600124,37.86,81051.52,0.06,-0.12635,0.00015,7.55985]
[1777990600228,37.86,81051.52,0.06,-0.12634,0.00015,7.55961]
[1777990601125,37.86,81051.52,0.06,-0.12634,0.00015,7.55961]
[1777990601174,37.86,81051.52,0.06,-0.12634,0.00015,7.55961]
[1777990601620,37.86,81051.52,0.06,-0.12634,0.00015,7.55961]
[1777990601642,37.85,81067.52,0.06,-0.12394,0.00015,7.46032]
[1777990603248,37.85,81075.93,0.06,-0.12268,0.00015,7.4079]
[1777990605524,37.84,81084.38,0.06,-0.1214,0.00015,7.35421]
[1777990607829,37.84,81085.19,0.06,-0.12128,0.00015,7.34904]
[1777990608085,37.84,81085.19,0.06,-0.12128,0.00015,7.34904]
[1777990608287,37.84,81086.31,0.06,-0.12111,0.00015,7.34196]
[1777990609379,37.84,81099.85,0.06,-0.11912,0.00014,7.25803]
[1777990614780,37.83,81096.88,0.06,-0.11952,0.00014,7.27498]
[1777990614933,37.83,81097.71,0.06,-0.11939,0.00014,7.26948]
[1777990615436,37.83,81104.75,0.06,-0.11836,0.00014,7.22564]
[1777990617348,37.83,81111.51,0.06,-0.11737,0.00014,7.18367]
[1777990618855,37.83,81117.17,0.06,-0.11657,0.00014,7.14918]
[1777990619134,37.83,81117.17,0.06,-0.11657,0.00014,7.14918]
[1777990619415,37.83,81117.17,0.06,-0.11657,0.00014,7.14918]
[1777990619770,37.83,81117.17,0.06,-0.11657,0.00014,7.14918]
[1777990619450,37.82,81137.76,0.06,-0.11366,0.00014,7.02384]
[1777990621103,37.82,81143.62,0.06,-0.11284,0.00014,6.98813]
[1777990621377,37.82,81143.66,0.06,-0.11282,0.00014,6.98732]
[1777990621808,37.82,81143.66,0.06,-0.11282,0.00014,6.98732]
[1777990621916,37.82,81143.66,0.06,-0.11282,0.00014,6.98732]
[1777990622382,37.82,81133.59,0.06,-0.11423,0.00014,7.04829]
[1777990623394,37.82,81127.12,0.06,-0.11513,0.00014,7.08756]
[1777990625433,37.82,81126.05,0.06,-0.11528,0.00014,7.09379]
[1777990625478,37.82,81117.7,0.06,-0.11646,0.00014,7.14442]
[1777990626695,37.82,81110.71,0.06,-0.11745,0.00014,7.18684]
[1777990628043,37.82,81113.04,0.06,-0.11711,0.00014,7.1724]
[1777990628501,37.82,81113.04,0.06,-0.11711,0.00014,7.1724]
[1777990632311,37.81,81112.31,0.06,-0.11719,0.00014,7.17563]
[1777990632456,37.81,81126.64,0.06,-0.11515,0.00014,7.08811]
[1777990633770,37.81,81114.15,0.06,-0.11691,0.00014,7.16372]
[1777990636319,37.81,81116.38,0.06,-0.11658,0.00014,7.14985]
[1777990636462,37.81,81116.38,0.06,-0.11658,0.00014,7.14985]
[1777990636583,37.81,81116.38,0.06,-0.11658,0.00014,7.14985]
[1777990636669,37.81,81128.6,0.06,-0.11485,0.00014,7.07526]
[1777990637193,37.81,81128.6,0.06,-0.11485,0.00014,7.07526]
[1777990637202,37.81,81128.6,0.06,-0.11485,0.00014,7.07526]
[1777990637490,37.81,81128.6,0.06,-0.11484,0.00014,7.07501]
[1777990638448,37.81,81128.6,0.06,-0.11484,0.00014,7.07501]
[1777990638507,37.81,81136.89,0.06,-0.11368,0.00014,7.02456]
[1777990643535,37.81,81143.12,0.06,-0.11281,0.00014,6.98649]
[1777990645738,37.81,81138.89,0.06,-0.11339,0.00014,7.01207]
[1777990645762,37.81,81141.0,0.06,-0.1131,0.00014,6.99922]
[1777990646163,37.81,81141.0,0.06,-0.1131,0.00014,6.99922]
[1777990646630,37.81,81141.0,0.06,-0.1131,0.00014,6.99922]
[1777990646725,37.81,81151.62,0.06,-0.11163,0.00014,6.93494]
[1777990647048,37.81,81151.62,0.06,-0.11163,0.00014,6.93494]
[1777990647329,37.81,81151.62,0.06,-0.11163,0.00014,6.93494]
[1777990647955,37.81,81151.66,0.06,-0.11162,0.00014,6.93464]
[1777990650261,37.81,81150.98,0.06,-0.11171,0.00014,6.93882]
[1777990650425,37.81,81150.98,0.06,-0.11171,0.00014,6.93882]
[1777990650681,37.81,81150.98,0.06,-0.11171,0.00014,6.93882]
[1777990650765,37.81,81162.66,0.06,-0.11011,0.00014,6.86845]
[1777990651773,37.81,81168.01,0.06,-0.10928,0.00014,6.82828]
[1777990656840,37.81,81166.05,0.06,-0.10955,0.00014,6.84032]
[1777990662668,37.8,81167.78,0.06,-0.1093,0.00014,6.82927]
[1777990667703,37.81,81166.45,0.06,-0.10949,0.00014,6.83757]
[1777990672738,37.8,81161.48,0.06,-0.11016,0.00014,6.86714]
[1777990673094,37.8,81161.48,0.06,-0.11016,0.00014,6.86714]
[1777990673148,37.8,81161.48,0.06,-0.11016,0.00014,6.86714]
[1777990673331,37.8,81161.48,0.06,-0.11016,0.00014,6.86714]
[1777990673745,37.8,81155.48,0.06,-0.11098,0.00014,6.90344]
[1777990674057,37.8,81155.48,0.06,-0.11098,0.00014,6.90344]
[1777990674108,37.8,81155.48,0.06,-0.11098,0.00014,6.90344]
[1777990674650,37.8,81155.48,0.06,-0.11098,0.00014,6.90344]
[1777990674854,37.8,81148.4,0.06,-0.11196,0.00014,6.94617]
[1777990675782,37.8,81135.44,0.06,-0.11376,0.00014,7.02467]
[1777990679787,37.8,81146.51,0.06,-0.11222,0.00014,6.9575]
[1777990681259,37.8,81142.19,0.06,-0.11282,0.00014,6.98365]
[1777990681271,37.8,81142.19,0.06,-0.11282,0.00014,6.98365]
[1777990681759,37.8,81142.19,0.06,-0.11282,0.00014,6.98365]
[1777990681825,37.8,81154.41,0.06,-0.11113,0.00014,6.90983]
[1777990682329,37.8,81154.41,0.06,-0.11113,0.00014,6.90983]
[1777990682809,37.8,81154.21,0.06,-0.11116,0.00014,6.91102]
[1777990682963,37.8,81154.21,0.06,-0.11116,0.00014,6.91102]
[1777990683817,37.8,81157.38,0.06,-0.11072,0.00014,6.892]
[1777990686077,37.81,81158.41,0.06,-0.11059,0.00014,6.88603]
[1777990686837,37.81,81160.04,0.06,-0.11037,0.00014,6.87635]
[1777990687274,37.81,81160.04,0.06,-0.11037,0.00014,6.87635]
[1777990687846,37.81,81160.29,0.06,-0.11034,0.00014,6.87499]
[1777990689858,37.81,81143.95,0.06,-0.11259,0.00014,6.97384]
[1777990691003,37.81,81143.95,0.06,-0.11259,0.00014,6.97384]
[1777990691264,37.81,81143.95,0.06,-0.11259,0.00014,6.97384]
[1777990691467,37.81,81143.95,0.06,-0.11259,0.00014,6.97384]
[1777990691540,37.81,81137.6,0.06,-0.11348,0.00014,7.01228]
[1777990693016,37.81,81137.6,0.06,-0.11347,0.00014,7.01222]
[1777990693313,37.81,81137.6,0.06,-0.11347,0.00014,7.01222]
[1777990693366,37.81,81119.67,0.06,-0.11599,0.00014,7.12109]
[1777990695514,37.81,81119.67,0.06,-0.11599,0.00014,7.12091]
[1777990696162,37.81,81118.36,0.06,-0.11617,0.00014,7.12848]
[1777990696204,37.81,81118.36,0.06,-0.11617,0.00014,7.12848]
[1777990696227,37.81,81118.36,0.06,-0.11617,0.00014,7.12848]
[1777990698119,37.8,81112.06,0.06,-0.11706,0.00014,7.16666]
[1777990698818,37.8,81112.06,0.06,-0.11706,0.00014,7.16666]
[1777990699070,37.8,81113.77,0.06,-0.11681,0.00014,7.15601]
[1777990699086,37.8,81113.77,0.06,-0.11681,0.00014,7.15601]
[1777990699315,37.8,81113.77,0.06,-0.11681,0.00014,7.15601]
[1777990699330,37.8,81113.77,0.06,-0.11681,0.00014,7.15601]
[1777990699376,37.8,81114.43,0.06,-0.11671,0.00014,7.15173]
[1777990703055,37.8,81116.06,0.06,-0.11646,0.00014,7.1411]
[1777990703156,37.8,81118.01,0.06,-0.11618,0.00014,7.12901]
[1777990704246,37.8,81118.01,0.06,-0.11618,0.00014,7.12901]
[1777990704397,37.8,81116.15,0.06,-0.11644,0.00014,7.14013]
[1777990705754,37.8,81104.33,0.06,-0.11812,0.00014,7.21183]
[1777990706352,37.8,81104.33,0.06,-0.11812,0.00014,7.21183]
[1777990706420,37.8,81104.33,0.06,-0.11812,0.00014,7.21183]
[1777990706780,37.8,81104.33,0.06,-0.11812,0.00014,7.21183]
[1777990706872,37.79,81081.95,0.06,-0.12134,0.00015,7.34813]
[1777990707227,37.79,81081.95,0.06,-0.12134,0.00015,7.34813]
[1777990707404,37.79,81081.95,0.06,-0.12134,0.00015,7.34813]
[1777990707494,37.79,81081.95,0.06,-0.12134,0.00015,7.34813]
[1777990707629,37.79,81081.95,0.06,-0.12134,0.00015,7.34813]
[1777990707804,37.79,81047.88,0.06,-0.1264,0.00015,7.55793]
[1777990708211,37.79,81047.88,0.06,-0.1264,0.00015,7.55793]
[1777990708819,37.79,81047.88,0.06,-0.1264,0.00015,7.55793]
[1777990708777,37.79,81047.25,0.06,-0.12649,0.00015,7.56182]
[1777990709222,37.79,81047.25,0.06,-0.12649,0.00015,7.56182]
[1777990709225,37.79,81009.51,0.06,-0.13227,0.00016,7.79601]
[1777990710294,37.79,81009.51,0.06,-0.13227,0.00016,7.79601]
[1777990710610,37.79,81009.51,0.06,-0.13227,0.00016,7.79601]
[1777990710666,37.79,81004.52,0.06,-0.13305,0.00016,7.82688]
[1777990711835,37.79,81004.52,0.06,-0.13305,0.00016,7.82688]
[1777990711873,37.76,81038.41,0.06,-0.12749,0.00015,7.59876]
[1777990712535,37.76,81038.41,0.06,-0.12749,0.00015,7.59876]
[1777990712755,37.75,81046.98,0.06,-0.12619,0.00015,7.54544]
[1777990714085,37.75,81048.29,0.06,-0.12599,0.00015,7.53733]
[1777990714369,37.75,81048.29,0.06,-0.12599,0.00015,7.53733]
[1777990714428,37.75,81051.72,0.06,-0.12547,0.00015,7.51591]
[1777990715069,37.75,81051.72,0.06,-0.12547,0.00015,7.51591]
[1777990715713,37.75,81006.47,0.06,-0.1324,0.00016,7.79715]
[1777990716689,37.75,81006.47,0.06,-0.1324,0.00016,7.79715]
[1777990716790,37.75,80990.22,0.06,-0.13493,0.00016,7.89783]
[1777990717091,37.75,80990.22,0.06,-0.13493,0.00016,7.89783]
[1777990717730,37.75,80990.22,0.06,-0.13493,0.00016,7.89783]
[1777990717733,37.75,80995.07,0.06,-0.13417,0.00016,7.86754]
[1777990719119,37.75,81008.66,0.06,-0.13203,0.00016,7.78241]
[1777990720183,37.75,81008.66,0.06,-0.13203,0.00016,7.78241]
[1777990720270,37.75,81018.9,0.06,-0.13044,0.00015,7.71846]
[1777990721587,37.75,81018.9,0.06,-0.13044,0.00015,7.71846]
[1777990721676,37.75,81016.85,0.06,-0.13075,0.00015,7.73103]
[1777990722156,37.75,81016.85,0.06,-0.13075,0.00015,7.73103]
[1777990722444,37.75,81016.85,0.06,-0.13075,0.00015,7.73103]
[1777990722880,37.75,80988.52,0.06,-0.13518,0.00016,7.90768]
[1777990723884,37.75,80988.52,0.06,-0.13518,0.00016,7.90768]
[1777990724759,37.75,80963.03,0.06,-0.13924,0.00016,8.06677]
[1777990725784,37.75,80973.04,0.06,-0.13763,0.00016,8.00372]
[1777990726112,37.75,80973.04,0.06,-0.13763,0.00016,8.00372]
[1777990726332,37.74,80970.29,0.06,-0.13806,0.00016,8.02067]
[1777990728807,37.74,80983.26,0.06,-0.13597,0.00016,7.93893]
[1777990730719,37.74,80965.25,0.06,-0.13884,0.00016,8.05102]
[1777990731826,37.74,80965.25,0.06,-0.13884,0.00016,8.05102]
[1777990732339,37.74,80961.56,0.06,-0.13943,0.00016,8.07382]
[1777990732458,37.74,80961.56,0.06,-0.13943,0.00016,8.07382]
[1777990732640,37.74,80961.56,0.06,-0.13943,0.00016,8.07382]
[1777990732826,37.74,80961.0,0.06,-0.13951,0.00016,8.07696]
[1777990733518,37.74,80961.0,0.06,-0.13951,0.00016,8.07696]
[1777990733604,37.74,80961.48,0.06,-0.13942,0.00016,8.07357]
[1777990734882,37.74,80961.48,0.06,-0.13942,0.00016,8.07357]
[1777990734893,37.74,80961.48,0.06,-0.13942,0.00016,8.07357]
[1777990735575,37.74,80961.48,0.06,-0.13942,0.00016,8.07357]
[1777990735676,37.73,80968.04,0.06,-0.13835,0.00016,8.03175]
[1777990736636,37.73,80968.04,0.06,-0.13835,0.00016,8.03175]
[1777990737369,37.73,80969.88,0.06,-0.13804,0.00016,8.01989]
[1777990737386,37.73,80969.88,0.06,-0.13804,0.00016,8.01989]
[1777990737396,37.73,80978.05,0.06,-0.13673,0.00016,7.96842]
[1777990738086,37.73,80978.05,0.06,-0.13673,0.00016,7.96842]
[1777990738689,37.73,80978.05,0.06,-0.13673,0.00016,7.96842]
[1777990739784,37.73,80980.4,0.06,-0.13635,0.00016,7.95347]
[1777990741064,37.73,80985.03,0.06,-0.1356,0.00016,7.92408]
[1777990741093,37.73,80985.03,0.06,-0.1356,0.00016,7.92408]
[1777990741169,37.73,80985.03,0.06,-0.1356,0.00016,7.92408]
[1777990741487,37.73,80985.03,0.06,-0.1356,0.00016,7.92408]
[1777990741756,37.73,80985.03,0.06,-0.1356,0.00016,7.92408]
[1777990741840,37.73,80985.03,0.06,-0.1356,0.00016,7.92408]
[1777990741879,37.73,80985.03,0.06,-0.1356,0.00016,7.92408]
[1777990741837,37.73,80974.61,0.06,-0.13725,0.00016,7.9891]
[1777990742508,37.73,80974.61,0.06,-0.13725,0.00016,7.9891]
[1777990742610,37.73,80968.68,0.06,-0.1382,0.00016,8.02598]
[1777990743209,37.73,80968.68,0.06,-0.1382,0.00016,8.02598]
[1777990743223,37.73,80968.68,0.06,-0.1382,0.00016,8.02598]
[1777990743921,37.73,80968.68,0.06,-0.1382,0.00016,8.02598]
[1777990743332,37.72,80968.71,0.06,-0.13819,0.00016,8.02548]
[1777990743986,37.72,80968.71,0.06,-0.13819,0.00016,8.02548]
[1777990744669,37.72,80961.31,0.06,-0.13937,0.00016,8.07153]
[1777990745980,37.72,80955.65,0.06,-0.14028,0.00016,8.10667]
[1777990747368,37.72,80945.62,0.06,-0.1419,0.00016,8.16923]
[1777990749824,37.72,80947.32,0.06,-0.14162,0.00016,8.15832]
[1777990749925,37.72,80947.32,0.06,-0.14162,0.00016,8.15832]
[1777990749868,37.72,80953.9,0.06,-0.14054,0.00016,8.11679]
[1777990750104,37.72,80953.9,0.06,-0.14054,0.00016,8.11679]
[1777990750196,37.72,80953.9,0.06,-0.14054,0.00016,8.11679]
[1777990750918,37.72,80953.9,0.06,-0.14054,0.00016,8.11679]
[1777990750397,37.72,80953.9,0.06,-0.14053,0.00016,8.11638]
[1777990751457,37.72,80953.9,0.06,-0.14053,0.00016,8.11638]
[1777990751924,37.71,80970.44,0.06,-0.13785,0.00016,8.01231]
[1777990752797,37.71,80984.19,0.06,-0.13565,0.00016,7.92594]
[1777990753664,37.71,80984.19,0.06,-0.13565,0.00016,7.92594]
[1777990753939,37.71,81004.76,0.06,-0.1324,0.00016,7.79726]
[1777990754244,37.71,81004.76,0.06,-0.1324,0.00016,7.79726]
[1777990754583,37.71,81019.77,0.06,-0.13008,0.00015,7.70373]
[1777990755821,37.71,81019.77,0.06,-0.13008,0.00015,7.70373]
[1777990755960,37.71,81019.77,0.06,-0.13008,0.00015,7.70373]
[1777990756032,37.71,81025.5,0.06,-0.12919,0.00015,7.66793]
[1777990757122,37.71,81025.5,0.06,-0.12918,0.00015,7.66756]
[1777990757853,37.71,81025.5,0.06,-0.12918,0.00015,7.66756]
[1777990757924,37.71,81019.24,0.06,-0.13014,0.00015,7.70638]
[1777990759198,37.71,81019.24,0.06,-0.13014,0.00015,7.70623]
[1777990759885,37.71,81019.24,0.06,-0.13014,0.00015,7.70623]
[1777990759464,37.71,81016.31,0.06,-0.13059,0.00015,7.72429]
[1777990760602,37.71,81016.31,0.06,-0.13059,0.00015,7.72429]
[1777990760704,37.71,81015.7,0.06,-0.13068,0.00015,7.72791]
[1777990762291,37.71,81019.71,0.06,-0.13005,0.00015,7.70276]
[1777990762303,37.71,81019.71,0.06,-0.13005,0.00015,7.70276]
[1777990762483,37.71,81019.71,0.06,-0.13005,0.00015,7.7026]
[1777990763633,37.71,81019.71,0.06,-0.13005,0.00015,7.7026]
[1777990763677,37.71,81019.71,0.06,-0.13005,0.00015,7.7026]
[1777990763778,37.71,81020.84,0.06,-0.12987,0.00015,7.69543]
[1777990765585,37.71,81020.84,0.06,-0.12987,0.00015,7.69529]
[1777990765624,37.71,81020.84,0.06,-0.12987,0.00015,7.69529]
[1777990765863,37.71,81020.84,0.06,-0.12987,0.00015,7.69529]
[1777990765962,37.71,81020.84,0.06,-0.12987,0.00015,7.69529]
[1777990765941,37.71,81020.95,0.06,-0.12985,0.00015,7.69449]
[1777990766516,37.71,81020.95,0.06,-0.12985,0.00015,7.69435]
[1777990767579,37.7,81002.34,0.06,-0.13273,0.00016,7.81011]
[1777990768721,37.7,81002.34,0.06,-0.13273,0.00016,7.81011]
[1777990768782,37.7,81004.06,0.06,-0.13245,0.00016,7.79909]
[1777990769288,37.7,81004.06,0.06,-0.13245,0.00016,7.79909]
[1777990769991,37.7,81004.06,0.06,-0.13245,0.00016,7.79883]
[1777990770558,37.7,81004.06,0.06,-0.13245,0.00016,7.79883]
[1777990770642,37.7,81002.41,0.06,-0.1327,0.00016,7.80885]
[1777990772900,37.7,81002.41,0.06,-0.13258,0.00016,7.8004]
[1777990772983,37.7,81001.11,0.06,-0.13278,0.00016,7.80824]
[1777990774921,37.7,80993.54,0.06,-0.13396,0.00016,7.85526]
[1777990775106,37.7,80993.54,0.06,-0.13396,0.00016,7.85526]
[1777990777319,37.7,80996.1,0.06,-0.13355,0.00016,7.83914]
[1777990777489,37.7,80996.1,0.06,-0.13355,0.00016,7.83914]
[1777990777588,37.7,80996.1,0.06,-0.13355,0.00016,7.83912]
[1777990778054,37.7,80996.1,0.06,-0.13355,0.00016,7.83912]
[1777990778602,37.7,81003.68,0.06,-0.13236,0.00016,7.79183]
[1777990779341,37.7,81003.68,0.06,-0.13236,0.00016,7.79183]
[1777990779349,37.7,81003.68,0.06,-0.13236,0.00016,7.79183]
[1777990780963,37.7,81006.81,0.06,-0.13188,0.00016,7.77238]
[1777990781136,37.7,81005.25,0.06,-0.13212,0.00016,7.78217]
[1777990781758,37.7,81005.25,0.06,-0.13212,0.00016,7.78217]
[1777990781859,37.7,81004.33,0.06,-0.13227,0.00016,7.78799]
[1777990783646,37.7,81004.58,0.06,-0.13223,0.00016,7.78649]
[1777990783734,37.7,81006.11,0.06,-0.13199,0.00016,7.77701]
[1777990785344,37.7,81006.18,0.06,-0.13198,0.00016,7.77665]
[1777990785724,37.7,80999.72,0.06,-0.133,0.00016,7.81705]
[1777990787659,37.7,80988.64,0.06,-0.13474,0.00016,7.88624]
[1777990792695,37.7,80989.54,0.06,-0.13459,0.00016,7.88023]
[1777990797736,37.7,80986.04,0.06,-0.13513,0.00016,7.90174]
[1777990798314,37.7,80986.04,0.06,-0.13513,0.00016,7.90174]
[1777990798738,37.7,80993.24,0.06,-0.13399,0.00016,7.85669]
[1777990799744,37.7,81008.22,0.06,-0.13165,0.00016,7.76325]
[1777990801786,37.7,80991.43,0.06,-0.13428,0.00016,7.86813]
[1777990802220,37.7,80991.43,0.06,-0.13428,0.00016,7.86813]
[1777990802413,37.7,80991.43,0.06,-0.13428,0.00016,7.86813]
[1777990802612,37.7,80991.43,0.06,-0.13428,0.00016,7.86813]
[1777990802700,37.7,80991.43,0.06,-0.13428,0.00016,7.86813]
[1777990802785,37.7,80991.43,0.06,-0.13428,0.00016,7.86813]
[1777990802817,37.7,80976.96,0.06,-0.13658,0.00016,7.95864]
[1777990803240,37.7,80976.96,0.06,-0.13658,0.00016,7.95864]
[1777990803776,37.7,80976.96,0.06,-0.13658,0.00016,7.95871]
[1777990804176,37.7,80976.96,0.06,-0.13658,0.00016,7.95871]
[1777990805812,37.7,80977.32,0.06,-0.13652,0.00016,7.95654]
[1777990807804,37.7,80984.63,0.06,-0.13535,0.00016,7.91051]
[1777990809179,37.7,80984.78,0.06,-0.13533,0.00016,7.90946]
[1777990809303,37.7,80984.78,0.06,-0.13533,0.00016,7.90946]
[1777990809816,37.69,80976.43,0.06,-0.13665,0.00016,7.96156]
[1777990810677,37.69,80976.43,0.06,-0.13665,0.00016,7.96156]
[1777990810884,37.69,80976.43,0.06,-0.13665,0.00016,7.96156]
[1777990810933,37.69,80961.92,0.06,-0.13898,0.00016,8.05232]
[1777990811265,37.69,80961.92,0.06,-0.13898,0.00016,8.05232]
[1777990811961,37.69,80961.92,0.06,-0.13898,0.00016,8.05232]
[1777990811979,37.69,80961.92,0.06,-0.13898,0.00016,8.05232]
[1777990812036,37.69,80962.18,0.06,-0.13893,0.00016,8.05063]
[1777990812457,37.69,80962.18,0.06,-0.13893,0.00016,8.05063]
[1777990812576,37.69,80962.18,0.06,-0.13893,0.00016,8.05063]
[1777990812634,37.69,80962.18,0.06,-0.13893,0.00016,8.05063]
[1777990812836,37.69,80962.18,0.06,-0.13893,0.00016,8.05057]
[1777990813236,37.69,80962.18,0.06,-0.13893,0.00016,8.05057]
[1777990814000,37.69,80962.18,0.06,-0.13893,0.00016,8.05057]
[1777990814667,37.69,80964.93,0.06,-0.13848,0.00016,8.03303]
[1777990814851,37.69,80964.93,0.06,-0.13847,0.00016,8.03275]
[1777990816868,37.69,80973.09,0.06,-0.13715,0.00016,7.98112]
[1777990818496,37.69,80973.09,0.06,-0.13715,0.00016,7.98092]
[1777990819074,37.69,80974.52,0.06,-0.13691,0.00016,7.97174]
[1777990819090,37.69,80974.52,0.06,-0.13691,0.00016,7.97174]
[1777990819171,37.69,80974.52,0.06,-0.13691,0.00016,7.97174]
[1777990819888,37.69,80974.52,0.06,-0.13691,0.00016,7.97155]
[1777990820891,37.69,80966.76,0.06,-0.13815,0.00016,8.01994]
[1777990821903,37.69,80966.76,0.06,-0.13815,0.00016,8.01994]
[1777990822007,37.68,80976.01,0.06,-0.13666,0.00016,7.96175]
[1777990824920,37.68,80982.49,0.06,-0.13561,0.00016,7.92071]
[1777990825930,37.68,80990.35,0.06,-0.13437,0.00016,7.87147]
[1777990830963,37.68,80993.79,0.06,-0.13382,0.00016,7.84982]
[1777990831065,37.68,80993.79,0.06,-0.13382,0.00016,7.84982]
[1777990831083,37.68,80993.79,0.06,-0.13382,0.00016,7.84982]
[1777990831469,37.68,80993.79,0.06,-0.13382,0.00016,7.84982]
[1777990831969,37.68,80995.38,0.06,-0.13346,0.00016,7.83169]
[1777990832711,37.68,80995.38,0.06,-0.13346,0.00016,7.83169]
[1777990832976,37.68,80988.68,0.06,-0.13452,0.00016,7.87354]
[1777990833530,37.68,80988.68,0.06,-0.13452,0.00016,7.87354]
[1777990833983,37.68,80990.37,0.06,-0.13425,0.00016,7.86293]
[1777990839018,37.68,80992.14,0.06,-0.13396,0.00016,7.85167]
[1777990840260,37.68,80992.87,0.06,-0.13385,0.00016,7.8471]
[1777990840756,37.68,80992.87,0.06,-0.13385,0.00016,7.8471]
[1777990842631,37.68,80995.49,0.06,-0.13344,0.00016,7.83077]
[1777990843059,37.68,81003.66,0.06,-0.13216,0.00016,7.77983]
[1777990843347,37.68,81003.66,0.06,-0.13216,0.00016,7.77983]
[1777990843505,37.68,81003.66,0.06,-0.13216,0.00016,7.77983]
[1777990843526,37.68,81003.66,0.06,-0.13216,0.00016,7.77983]
[1777990843657,37.68,81003.66,0.06,-0.13216,0.00016,7.77983]
[1777990844072,37.68,80990.62,0.06,-0.13421,0.00016,7.86131]
[1777990844141,37.68,80990.62,0.06,-0.13421,0.00016,7.86131]
[1777990844216,37.68,80990.62,0.06,-0.13421,0.00016,7.86131]
[1777990845074,37.68,80977.73,0.06,-0.13626,0.00016,7.94231]
[1777990846192,37.68,80975.8,0.06,-0.13657,0.00016,7.95452]
[1777990846653,37.68,80975.8,0.06,-0.13657,0.00016,7.95452]
[1777990846778,37.68,80975.8,0.06,-0.13657,0.00016,7.95452]
[1777990847460,37.68,80974.79,0.06,-0.13674,0.00016,7.96096]
[1777990847628,37.68,80974.79,0.06,-0.13674,0.00016,7.96096]
[1777990847847,37.68,80974.79,0.06,-0.13674,0.00016,7.96096]
[1777990848027,37.68,80974.79,0.06,-0.13674,0.00016,7.96096]
[1777990848096,37.68,80967.35,0.06,-0.13793,0.00016,8.0077]
[1777990849035,37.68,80947.54,0.06,-0.14114,0.00016,8.13212]
[1777990849433,37.68,80947.54,0.06,-0.14114,0.00016,8.13212]
[1777990849500,37.68,80947.54,0.06,-0.14114,0.00016,8.13212]
[1777990849603,37.68,80948.47,0.06,-0.14099,0.00016,8.12628]
[1777990850158,37.68,80948.47,0.06,-0.14099,0.00016,8.12628]
[1777990851016,37.68,80949.12,0.06,-0.14088,0.00016,8.12195]
[1777990853548,37.68,80949.49,0.06,-0.14082,0.00016,8.1195]
[1777990853568,37.68,80942.05,0.06,-0.14203,0.00016,8.16616]
[1777990854732,37.68,80942.05,0.06,-0.14203,0.00016,8.16616]
[1777990854851,37.68,80942.05,0.06,-0.14203,0.00016,8.16616]
[1777990856180,37.68,80946.53,0.06,-0.14128,0.00016,8.13749]
[1777990857018,37.68,80946.53,0.06,-0.14128,0.00016,8.13749]
[1777990857032,37.68,80946.53,0.06,-0.14128,0.00016,8.13749]
[1777990857459,37.68,80949.9,0.06,-0.14073,0.00016,8.11615]
[1777990858082,37.68,80952.48,0.06,-0.14031,0.00016,8.0998]
[1777990858982,37.68,80952.48,0.06,-0.14031,0.00016,8.0998]
[1777990859027,37.68,80955.33,0.06,-0.13985,0.00016,8.08204]
[1777990859461,37.68,80955.33,0.06,-0.13985,0.00016,8.08204]
[1777990860017,37.68,80955.33,0.06,-0.13985,0.00016,8.08204]
[1777990860662,37.68,80950.88,0.06,-0.14057,0.00016,8.11015]
[1777990860782,37.68,80950.88,0.06,-0.14057,0.00016,8.11015]
[1777990861103,37.68,80933.51,0.06,-0.14343,0.00017,8.21938]
[1777990861834,37.68,80923.46,0.06,-0.14509,0.00017,8.28272]
[1777990862411,37.68,80923.46,0.06,-0.14509,0.00017,8.28272]
[1777990862760,37.68,80923.46,0.06,-0.14509,0.00017,8.28272]
[1777990862941,37.68,80927.12,0.06,-0.14449,0.00017,8.25967]
[1777990863160,37.68,80927.12,0.06,-0.14449,0.00017,8.25967]
[1777990863690,37.68,80927.12,0.06,-0.14449,0.00017,8.25967]
[1777990864072,37.68,80927.12,0.06,-0.14449,0.00017,8.25967]
[1777990864093,37.68,80939.94,0.06,-0.14236,0.00016,8.17877]
[1777990864201,37.68,80939.94,0.06,-0.14236,0.00016,8.17877]
[1777990864673,37.68,80939.94,0.06,-0.14236,0.00016,8.17877]
[1777990866018,37.68,80942.6,0.06,-0.14193,0.00016,8.16207]
[1777990866255,37.68,80942.6,0.06,-0.14193,0.00016,8.16207]
[1777990866280,37.68,80942.6,0.06,-0.14193,0.00016,8.16207]
[1777990866795,37.68,80942.6,0.06,-0.14193,0.00016,8.16207]
[1777990867101,37.68,80934.04,0.06,-0.14334,0.00017,8.21596]
[1777990867569,37.68,80921.49,0.06,-0.14542,0.00017,8.29501]
[1777990868723,37.68,80921.49,0.06,-0.14542,0.00017,8.29501]
[1777990868801,37.68,80919.11,0.06,-0.14582,0.00017,8.30998]
[1777990869261,37.68,80919.11,0.06,-0.14582,0.00017,8.30998]
[1777990869585,37.68,80919.11,0.06,-0.14582,0.00017,8.30998]
[1777990869671,37.68,80919.11,0.06,-0.14582,0.00017,8.30998]
[1777990870050,37.68,80920.46,0.06,-0.14558,0.00017,8.3012]
[1777990871084,37.68,80910.45,0.06,-0.14726,0.00017,8.36414]
[1777990872135,37.68,80908.8,0.06,-0.14754,0.00017,8.37454]
[1777990872208,37.68,80908.8,0.06,-0.14754,0.00017,8.37454]
[1777990872680,37.68,80908.8,0.06,-0.14754,0.00017,8.37454]
[1777990873250,37.68,80910.01,0.06,-0.14733,0.00017,8.36668]
[1777990873888,37.68,80910.01,0.06,-0.14733,0.00017,8.36668]
[1777990873988,37.68,80910.76,0.06,-0.1472,0.00017,8.36195]
[1777990874739,37.68,80910.76,0.06,-0.1472,0.00017,8.36195]
[1777990874746,37.68,80920.87,0.06,-0.14551,0.00017,8.29825]
[1777990876020,37.68,80930.5,0.06,-0.14391,0.00017,8.23772]
[1777990876253,37.68,80930.5,0.06,-0.14391,0.00017,8.23772]
[1777990876283,37.68,80930.5,0.06,-0.14391,0.00017,8.23772]
[1777990877109,37.68,80930.5,0.06,-0.14391,0.00017,8.23772]
[1777990876695,37.68,80932.14,0.06,-0.14364,0.00017,8.22739]
[1777990877153,37.68,80932.14,0.06,-0.14364,0.00017,8.22739]
[1777990877837,37.68,80932.14,0.06,-0.14364,0.00017,8.22739]
[1777990878092,37.68,80940.84,0.06,-0.14221,0.00016,8.17283]
[1777990878623,37.68,80951.3,0.06,-0.14049,0.00016,8.10702]
[1777990879737,37.68,80965.74,0.06,-0.13815,0.00016,8.01639]
[1777990881551,37.68,80972.11,0.06,-0.13713,0.00016,7.97629]
[1777990883123,37.68,80972.11,0.06,-0.13713,0.00016,7.97629]
[1777990883742,37.68,80971.27,0.06,-0.13726,0.00016,7.98156]
[1777990884487,37.68,80968.91,0.06,-0.13764,0.00016,7.99643]
[1777990885821,37.68,80970.21,0.06,-0.13743,0.00016,7.98828]
[1777990885871,37.68,80970.21,0.06,-0.13743,0.00016,7.98828]
[1777990887276,37.68,80974.37,0.06,-0.13677,0.00016,7.96222]
[1777990887411,37.68,80974.37,0.06,-0.13677,0.00016,7.96222]
[1777990887999,37.68,80974.37,0.06,-0.13677,0.00016,7.96222]
[1777990888624,37.68,80961.55,0.06,-0.13883,0.00016,8.04277]
[1777990889298,37.68,80961.55,0.06,-0.13883,0.00016,8.04277]
[1777990890037,37.68,80961.55,0.06,-0.13883,0.00016,8.04277]
[1777990890870,37.68,80963.91,0.06,-0.13845,0.00016,8.02802]
[1777990890909,37.68,80963.91,0.06,-0.13845,0.00016,8.02802]
[1777990890950,37.68,80968.76,0.06,-0.13767,0.00016,7.99754]
[1777990891377,37.68,80968.76,0.06,-0.13767,0.00016,7.99754]
[1777990891480,37.68,80968.76,0.06,-0.13767,0.00016,7.99754]
[1777990891522,37.68,80968.76,0.06,-0.13767,0.00016,7.99754]
[1777990891836,37.68,80964.47,0.06,-0.13825,0.00016,8.01623]
[1777990893358,37.68,80959.98,0.06,-0.13898,0.00016,8.04443]
[1777990894099,37.68,80959.98,0.06,-0.13898,0.00016,8.04443]
[1777990894664,37.68,80951.51,0.06,-0.14035,0.00016,8.09759]
[1777990899966,37.68,80951.31,0.06,-0.14037,0.00016,8.09839]
[1777990900614,37.68,80955.36,0.06,-0.13971,0.00016,8.07281]
[1777990901059,37.68,80955.36,0.06,-0.13971,0.00016,8.07281]
[1777990901120,37.68,80964.49,0.06,-0.13823,0.00016,8.01537]
[1777990901342,37.68,80964.49,0.06,-0.13823,0.00016,8.01537]
[1777990901521,37.68,80964.49,0.06,-0.13823,0.00016,8.01537]
[1777990901838,37.68,80951.62,0.06,-0.14032,0.00016,8.09635]
[1777990904855,37.68,80958.14,0.06,-0.13925,0.00016,8.05518]
[1777990907664,37.67,80963.24,0.06,-0.13841,0.00016,8.02254]
[1777990908116,37.67,80970.02,0.06,-0.13731,0.00016,7.97973]
[1777990908189,37.67,80970.02,0.06,-0.13731,0.00016,7.97973]
[1777990908907,37.67,80970.02,0.06,-0.13731,0.00016,7.97973]
[1777990909104,37.67,80970.02,0.06,-0.13731,0.00016,7.97973]
[1777990909208,37.67,80971.78,0.06,-0.13703,0.00016,7.96845]
[1777990909731,37.67,80971.78,0.06,-0.13703,0.00016,7.96845]
[1777990909763,37.67,80971.78,0.06,-0.13703,0.00016,7.96845]
[1777990910818,37.67,80971.78,0.06,-0.13703,0.00016,7.96845]
[1777990910821,37.67,80965.06,0.06,-0.13811,0.00016,8.01061]
[1777990912235,37.67,80965.06,0.06,-0.1381,0.00016,8.0102]
[1777990912492,37.67,80965.06,0.06,-0.1381,0.00016,8.0102]
[1777990912600,37.67,80970.49,0.06,-0.13721,0.00016,7.97563]
[1777990913274,37.67,80970.49,0.06,-0.13721,0.00016,7.97563]
[1777990913805,37.67,80970.49,0.06,-0.13721,0.00016,7.97563]
[1777990917621,37.67,80973.22,0.06,-0.13676,0.00016,7.95792]
[1777990917799,37.67,80973.22,0.06,-0.13676,0.00016,7.95792]
[1777990918155,37.66,80972.49,0.06,-0.13686,0.00016,7.96212]
[1777990919645,37.66,80978.68,0.06,-0.13587,0.00016,7.92314]
[1777990921707,37.66,80980.05,0.06,-0.13565,0.00016,7.91429]
[1777990921860,37.66,80977.55,0.06,-0.13604,0.00016,7.92984]
[1777990922554,37.66,80977.55,0.06,-0.13604,0.00016,7.92984]
[1777990922972,37.66,80980.98,0.06,-0.1355,0.00016,7.90835]
[1777990924683,37.66,80994.8,0.06,-0.1333,0.00016,7.8216]
[1777990926774,37.66,81000.93,0.06,-0.13234,0.00016,7.78335]
[1777990927372,37.66,81000.93,0.06,-0.13234,0.00016,7.78335]
[1777990927395,37.66,81000.93,0.06,-0.13234,0.00016,7.78335]
[1777990927520,37.66,81000.93,0.06,-0.13234,0.00016,7.78335]
[1777990927670,37.66,81000.93,0.06,-0.13234,0.00016,7.78335]
[1777990928019,37.66,81015.6,0.06,-0.13006,0.00015,7.69192]
[1777990929467,37.66,81015.75,0.06,-0.13004,0.00015,7.69098]
[1777990930088,37.66,81015.75,0.06,-0.13004,0.00015,7.69098]
[1777990930128,37.66,81026.67,0.06,-0.12836,0.00015,7.6231]
[1777990930565,37.66,81026.67,0.06,-0.12836,0.00015,7.6231]
[1777990931517,37.66,81031.92,0.06,-0.12756,0.00015,7.59045]
[1777990931563,37.66,81031.92,0.06,-0.12756,0.00015,7.59045]
[1777990932158,37.66,81042.36,0.06,-0.12598,0.00015,7.52566]
[1777990932409,37.66,81042.36,0.06,-0.12598,0.00015,7.52566]
[1777990932859,37.66,81042.36,0.06,-0.12598,0.00015,7.52566]
[1777990932961,37.66,81062.19,0.06,-0.123,0.00015,7.40275]
[1777990933777,37.66,81069.2,0.06,-0.12196,0.00015,7.35947]
[1777990936964,37.66,81072.16,0.06,-0.12151,0.00015,7.34073]
[1777990936995,37.66,81072.16,0.06,-0.12151,0.00015,7.34073]
[1777990937148,37.66,81072.16,0.06,-0.12151,0.00015,7.34073]
[1777990937096,37.66,81068.31,0.06,-0.12207,0.00015,7.36407]
[1777990937780,37.66,81067.73,0.06,-0.12216,0.00015,7.36774]
[1777990938421,37.66,81067.73,0.06,-0.12216,0.00015,7.36774]
[1777990938464,37.66,81067.73,0.06,-0.12216,0.00015,7.36774]
[1777990938790,37.66,81060.01,0.06,-0.12331,0.00015,7.41551]
[1777990939719,37.66,81060.01,0.06,-0.12331,0.00015,7.41551]
[1777990939742,37.66,81060.01,0.06,-0.12331,0.00015,7.41551]
[1777990940324,37.66,81056.28,0.06,-0.12387,0.00015,7.43859]
[1777990941074,37.66,81056.28,0.06,-0.12387,0.00015,7.43859]
[1777990941087,37.66,81056.28,0.06,-0.12387,0.00015,7.43859]
[1777990941156,37.66,81055.03,0.06,-0.12405,0.00015,7.44631]
[1777990943253,37.66,81057.37,0.06,-0.1237,0.00015,7.43177]
[1777990945955,37.66,81063.35,0.06,-0.12281,0.00015,7.39478]
[1777990945989,37.66,81074.56,0.06,-0.12115,0.00015,7.32562]
[1777990948137,37.66,81081.07,0.06,-0.1202,0.00015,7.28571]
[1777990949377,37.66,81080.85,0.06,-0.12024,0.00015,7.28725]
[1777990949689,37.66,81080.85,0.06,-0.12024,0.00015,7.28725]
[1777990955758,37.66,81082.47,0.06,-0.11992,0.00015,7.27031]
[1777990956085,37.66,81082.47,0.06,-0.11992,0.00015,7.27031]
[1777990956141,37.66,81077.65,0.06,-0.12063,0.00015,7.30018]
[1777990957850,37.67,81077.64,0.06,-0.12064,0.00015,7.30043]
[1777990957924,37.67,81075.96,0.06,-0.12089,0.00015,7.31094]
[1777990958974,37.67,81090.52,0.06,-0.11877,0.00014,7.22156]
[1777990959378,37.67,81090.52,0.06,-0.11877,0.00014,7.22156]
[1777990960203,37.67,81090.52,0.06,-0.11877,0.00014,7.22156]
[1777990960211,37.67,81090.52,0.06,-0.11877,0.00014,7.22156]
[1777990960215,37.67,81099.34,0.06,-0.1175,0.00014,7.16762]
[1777990961071,37.67,81099.34,0.06,-0.1175,0.00014,7.16762]
[1777990961663,37.67,81100.29,0.06,-0.11737,0.00014,7.16208]
[1777990961672,37.67,81100.29,0.06,-0.11737,0.00014,7.16208]
[1777990962202,37.67,81100.29,0.06,-0.11737,0.00014,7.16208]
[1777990962959,37.67,81098.13,0.06,-0.11768,0.00014,7.1754]
[1777990963355,37.67,81098.13,0.06,-0.11768,0.00014,7.1754]
[1777990964235,37.67,81098.13,0.06,-0.11768,0.00014,7.1754]
[1777990966049,37.67,81099.76,0.06,-0.11745,0.00014,7.16575]
[1777990966150,37.67,81098.66,0.06,-0.11762,0.00014,7.17284]
[1777990966550,37.67,81098.66,0.06,-0.11762,0.00014,7.17284]
[1777990966964,37.67,81098.66,0.06,-0.11762,0.00014,7.17284]
[1777990967008,37.67,81099.99,0.06,-0.11743,0.00014,7.16504]
[1777990968228,37.67,81099.99,0.06,-0.11743,0.00014,7.16504]
[1777990968275,37.67,81099.99,0.06,-0.11744,0.00014,7.16506]
[1777990968287,37.67,81099.99,0.06,-0.11744,0.00014,7.16506]
[1777990969122,37.67,81099.99,0.06,-0.11744,0.00014,7.16506]
[1777990969156,37.67,81096.82,0.06,-0.11789,0.00014,7.18451]
[1777990969666,37.67,81096.82,0.06,-0.11789,0.00014,7.18451]
[1777990970159,37.67,81098.82,0.06,-0.1176,0.00014,7.17225]
[1777990974171,37.68,81099.32,0.06,-0.11756,0.00014,7.1702]
[1777990974728,37.68,81102.25,0.06,-0.11714,0.00014,7.15261]
[1777990975138,37.68,81102.25,0.06,-0.11714,0.00014,7.15261]
[1777990975148,37.68,81147.55,0.06,-0.11077,0.00014,6.877]
[1777990975564,37.68,81147.55,0.06,-0.11077,0.00014,6.877]
[1777990976148,37.68,81147.99,0.06,-0.11071,0.00014,6.87439]
[1777990976501,37.68,81147.99,0.06,-0.11071,0.00014,6.87439]
[1777990977042,37.68,81147.99,0.06,-0.11071,0.00014,6.87439]
[1777990977092,37.68,81132.0,0.06,-0.11294,0.00014,6.9716]
[1777990978204,37.68,81132.0,0.06,-0.11294,0.00014,6.9716]
[1777990983131,37.68,81140.63,0.06,-0.11174,0.00014,6.91958]
[1777990984196,37.68,81153.82,0.06,-0.10994,0.00014,6.84063]
[1777990986137,37.68,81160.55,0.06,-0.10903,0.00014,6.80023]
[1777990988154,37.69,81149.25,0.06,-0.11059,0.00014,6.86899]
[1777990990165,37.69,81138.03,0.06,-0.11214,0.00014,6.93702]
[1777990992387,37.69,81143.69,0.06,-0.11136,0.00014,6.90283]
[1777990993186,37.69,81146.58,0.06,-0.11096,0.00014,6.88544]
[1777990994002,37.69,81146.58,0.06,-0.11096,0.00014,6.88544]
[1777990994340,37.69,81152.31,0.06,-0.11018,0.00014,6.85096]
[1777990994959,37.69,81152.31,0.06,-0.11018,0.00014,6.85096]
[1777990995201,37.69,81159.71,0.06,-0.10916,0.00014,6.80634]
[1777990996630,37.69,81165.71,0.06,-0.10835,0.00014,6.77044]
[1777990997215,37.69,81167.49,0.06,-0.10813,0.00014,6.7603]
[1777991002217,37.69,81165.32,0.06,-0.10844,0.00014,6.77447]
[1777991002249,37.7,81163.56,0.06,-0.10869,0.00014,6.78533]
[1777991002335,37.7,81163.56,0.06,-0.10869,0.00014,6.78533]
[1777991003256,37.7,81160.22,0.06,-0.10915,0.00014,6.80568]
[1777991004262,37.7,81151.45,0.06,-0.11035,0.00014,6.85873]
[1777991005529,37.7,81151.19,0.06,-0.11039,0.00014,6.86046]
[1777991005656,37.7,81151.19,0.06,-0.11039,0.00014,6.86046]
[1777991006767,37.7,81151.96,0.06,-0.11029,0.00014,6.85598]
[1777991007285,37.7,81165.56,0.06,-0.10844,0.00014,6.77432]
[1777991008293,37.7,81171.93,0.06,-0.10759,0.00013,6.7364]
[1777991009121,37.7,81171.93,0.06,-0.10759,0.00013,6.7364]
[1777991009303,37.7,81170.14,0.06,-0.10784,0.00014,6.74747]
[1777991010246,37.7,81170.14,0.06,-0.10784,0.00014,6.74747]
[1777991010307,37.7,81174.23,0.06,-0.10729,0.00013,6.72331]
[1777991011313,37.72,81186.21,0.06,-0.10569,0.00013,6.64829]
[1777991013326,37.76,81193.12,0.06,-0.105,0.00013,6.61743]
[1777991013494,37.76,81193.12,0.06,-0.105,0.00013,6.61743]
[1777991014311,37.76,81193.12,0.06,-0.105,0.00013,6.61743]
[1777991014235,37.76,81194.06,0.06,-0.10488,0.00013,6.61235]
[1777991014408,37.76,81185.83,0.06,-0.10597,0.00013,6.66141]
[1777991015755,37.76,81185.83,0.06,-0.10597,0.00013,6.66141]
[1777991015955,37.76,81170.52,0.06,-0.10804,0.00014,6.75346]
[1777991018184,37.76,81170.52,0.06,-0.10804,0.00014,6.75346]
[1777991018238,37.76,81157.1,0.06,-0.10988,0.00014,6.8348]
[1777991022257,37.77,81165.78,0.06,-0.10872,0.00014,6.78349]
[1777991022583,37.77,81165.78,0.06,-0.10872,0.00014,6.78349]
[1777991022945,37.77,81169.6,0.06,-0.1082,0.00014,6.76057]
[1777991023956,37.77,81169.6,0.06,-0.1082,0.00014,6.76057]
[1777991024046,37.77,81176.14,0.06,-0.10732,0.00013,6.72168]
[1777991026602,37.77,81177.6,0.06,-0.10714,0.00013,6.71369]
[1777991026664,37.77,81177.6,0.06,-0.10714,0.00013,6.71369]
[1777991026708,37.77,81179.04,0.06,-0.10696,0.00013,6.70547]
[1777991030902,37.78,81176.88,0.06,-0.10726,0.00013,6.71889]
[1777991030983,37.78,81176.88,0.06,-0.10726,0.00013,6.71889]
[1777991031000,37.78,81175.7,0.06,-0.10742,0.00013,6.726]
[1777991032460,37.78,81169.07,0.06,-0.10831,0.00014,6.76575]
[1777991034307,37.77,81160.06,0.06,-0.10953,0.00014,6.81964]
[1777991035397,37.77,81159.49,0.06,-0.10961,0.00014,6.82307]
[1777991035422,37.77,81159.49,0.06,-0.10961,0.00014,6.82307]
[1777991035894,37.77,81159.49,0.06,-0.10961,0.00014,6.82307]
[1777991036110,37.77,81159.49,0.06,-0.10961,0.00014,6.82307]
[1777991041523,37.78,81160.77,0.06,-0.10946,0.00014,6.81663]
[1777991043527,37.78,81160.25,0.06,-0.10954,0.00014,6.81998]
[1777991044649,37.78,81168.56,0.06,-0.10841,0.00014,6.76981]
[1777991050414,37.78,81166.21,0.06,-0.10872,0.00014,6.78352]
[1777991051146,37.78,81166.21,0.06,-0.10872,0.00014,6.78352]
[1777991054080,37.78,81165.19,0.06,-0.10885,0.00014,6.78939]
[1777991054220,37.78,81165.19,0.06,-0.10885,0.00014,6.78939]
[1777991054289,37.78,81165.35,0.06,-0.10882,0.00014,6.78828]
[1777991055623,37.78,81173.23,0.06,-0.10776,0.00013,6.741]
[1777991057206,37.78,81173.23,0.06,-0.10776,0.00013,6.741]
[1777991057224,37.78,81172.05,0.06,-0.10792,0.00013,6.74806]
[1777991059227,37.78,81172.05,0.06,-0.10792,0.00013,6.74805]
[1777991059301,37.78,81164.16,0.06,-0.10898,0.00014,6.79523]
[1777991062955,37.78,81166.27,0.06,-0.10869,0.00014,6.7824]
[1777991063092,37.78,81166.27,0.06,-0.10869,0.00014,6.7824]
[1777991063194,37.77,81175.67,0.06,-0.10742,0.00013,6.72601]
[1777991064685,37.78,81184.15,0.06,-0.10629,0.00013,6.67543]
[1777991068544,37.78,81181.32,0.06,-0.10667,0.00013,6.69264]
[1777991068833,37.78,81181.32,0.06,-0.10667,0.00013,6.69264]
[1777991068866,37.78,81181.32,0.06,-0.10667,0.00013,6.69264]
[1777991068965,37.78,81181.32,0.06,-0.10667,0.00013,6.69264]
[1777991069161,37.78,81187.56,0.06,-0.10584,0.00013,6.65547]
[1777991070071,37.78,81202.2,0.06,-0.10391,0.00013,6.5685]
[1777991072335,37.78,81202.2,0.06,-0.10392,0.00013,6.56877]
[1777991079224,37.78,81196.91,0.06,-0.10452,0.00013,6.59277]
[1777991081353,37.78,81197.71,0.06,-0.10441,0.00013,6.58781]
[1777991081363,37.78,81197.71,0.06,-0.10441,0.00013,6.58781]
[1777991082073,37.78,81197.44,0.06,-0.10444,0.00013,6.58932]
[1777991082133,37.78,81198.59,0.06,-0.10429,0.00013,6.58239]
[1777991085841,37.78,81187.51,0.06,-0.10575,0.00013,6.64814]
[1777991086726,37.78,81187.51,0.06,-0.10575,0.00013,6.64814]
[1777991087345,37.78,81187.51,0.06,-0.10575,0.00013,6.64814]
[1777991090893,37.77,81194.52,0.06,-0.1048,0.00013,6.60544]
[1777991096202,37.77,81193.07,0.06,-0.10498,0.00013,6.61358]
[1777991096297,37.77,81194.41,0.06,-0.1048,0.00013,6.60535]
[1777991097463,37.77,81194.41,0.06,-0.1048,0.00013,6.60535]
[1777991097932,37.77,81195.35,0.06,-0.10467,0.00013,6.59963]
[1777991102016,37.77,81195.74,0.06,-0.10461,0.00013,6.59695]
[1777991102271,37.77,81195.74,0.06,-0.10461,0.00013,6.59695]
[1777991102326,37.77,81202.9,0.06,-0.10367,0.00013,6.55428]
[1777991102458,37.77,81202.9,0.06,-0.10367,0.00013,6.55428]
[1777991104100,37.77,81203.44,0.06,-0.10359,0.00013,6.55094]
[1777991104203,37.77,81230.2,0.06,-0.10013,0.00013,6.39282]
[1777991105423,37.77,81232.36,0.06,-0.09984,0.00013,6.37977]
[1777991105461,37.77,81232.36,0.06,-0.09984,0.00013,6.37977]
[1777991105997,37.77,81232.09,0.06,-0.09987,0.00013,6.38113]
[1777991106481,37.77,81232.09,0.06,-0.09987,0.00013,6.38113]
[1777991107002,37.77,81219.49,0.06,-0.10149,0.00013,6.45549]
[1777991109016,37.77,81231.65,0.06,-0.09994,0.00013,6.38406]
[1777991111220,37.77,81244.7,0.06,-0.09827,0.00013,6.30715]
[1777991112065,37.77,81244.7,0.06,-0.09827,0.00013,6.30715]
[1777991112124,37.77,81252.75,0.06,-0.09726,0.00013,6.25998]
[1777991115326,37.76,81258.51,0.06,-0.09652,0.00012,6.22566]
[1777991115352,37.76,81265.02,0.06,-0.09572,0.00012,6.18783]
[1777991116839,37.76,81264.75,0.06,-0.09574,0.00012,6.18912]
[1777991117075,37.76,81277.74,0.06,-0.09414,0.00012,6.11365]
[1777991117980,37.76,81277.74,0.06,-0.09414,0.00012,6.11365]
[1777991118718,37.76,81282.51,0.06,-0.09357,0.00012,6.08637]
[1777991119089,37.76,81284.95,0.06,-0.09328,0.00012,6.07259]
[1777991119714,37.76,81284.95,0.06,-0.09328,0.00012,6.07259]
[1777991120251,37.76,81284.95,0.06,-0.09328,0.00012,6.07259]
[1777991120322,37.76,81264.77,0.06,-0.09574,0.00012,6.18895]
[1777991122674,37.76,81265.42,0.06,-0.09565,0.00012,6.18491]
[1777991122965,37.76,81265.42,0.06,-0.09565,0.00012,6.18491]
[1777991123353,37.76,81265.42,0.06,-0.09565,0.00012,6.18491]
[1777991123354,37.76,81268.22,0.06,-0.09531,0.00012,6.16856]
[1777991124135,37.76,81268.22,0.06,-0.09531,0.00012,6.16856]
[1777991124158,37.76,81268.22,0.06,-0.09531,0.00012,6.16856]
[1777991124236,37.76,81268.86,0.06,-0.09523,0.00012,6.16485]
[1777991125767,37.76,81268.86,0.06,-0.09522,0.00012,6.1646]
[1777991125998,37.76,81268.86,0.06,-0.09522,0.00012,6.1646]
[1777991126139,37.76,81269.13,0.06,-0.09518,0.00012,6.1628]
[1777991127340,37.76,81269.13,0.06,-0.09518,0.00012,6.1628]
[1777991127388,37.76,81269.13,0.06,-0.09518,0.00012,6.1628]
[1777991129161,37.76,81259.52,0.06,-0.09636,0.00012,6.21782]
[1777991132064,37.75,81260.58,0.06,-0.09611,0.00012,6.20313]
[1777991136068,37.75,81260.86,0.06,-0.09604,0.00012,6.20019]
[1777991137678,37.75,81261.18,0.06,-0.09599,0.00012,6.19766]
[1777991137749,37.75,81261.18,0.06,-0.09599,0.00012,6.19766]
[1777991137923,37.75,81261.18,0.06,-0.09599,0.00012,6.19766]
[1777991138025,37.75,81261.18,0.06,-0.09599,0.00012,6.19766]
[1777991138226,37.75,81262.32,0.06,-0.09584,0.00012,6.19075]
[1777991139233,37.74,81253.8,0.06,-0.0969,0.00012,6.23999]
[1777991139796,37.74,81253.8,0.06,-0.0969,0.00012,6.23999]
[1777991139837,37.74,81253.8,0.06,-0.0969,0.00012,6.23999]
[1777991140240,37.74,81251.54,0.06,-0.09717,0.00013,6.25277]
[1777991141038,37.74,81251.54,0.06,-0.09717,0.00013,6.25277]
[1777991141186,37.74,81251.54,0.06,-0.09717,0.00013,6.25277]
[1777991141690,37.74,81251.88,0.06,-0.09712,0.00013,6.25037]
[1777991142170,37.74,81251.88,0.06,-0.09712,0.00013,6.25037]
[1777991142256,37.74,81250.44,0.06,-0.09729,0.00013,6.25835]
[1777991144151,37.74,81247.58,0.06,-0.09763,0.00013,6.27415]
[1777991144177,37.74,81247.58,0.06,-0.09763,0.00013,6.27415]
[1777991144268,37.74,81247.58,0.06,-0.09763,0.00013,6.27415]
[1777991144752,37.74,81247.58,0.06,-0.09763,0.00013,6.27415]
[1777991144761,37.74,81247.58,0.06,-0.09763,0.00013,6.27415]
[1777991145278,37.73,81246.82,0.06,-0.09772,0.00013,6.27813]
[1777991146182,37.73,81246.82,0.06,-0.09772,0.00013,6.27813]
[1777991146282,37.73,81248.57,0.06,-0.09748,0.00013,6.26699]
[1777991147208,37.73,81248.57,0.06,-0.09748,0.00013,6.26699]
[1777991147309,37.73,81246.08,0.06,-0.09779,0.00013,6.28154]
[1777991149309,37.73,81238.92,0.06,-0.09866,0.00013,6.32196]
[1777991151320,37.72,81230.78,0.06,-0.09968,0.00013,6.36918]
[1777991152644,37.72,81224.53,0.06,-0.10048,0.00013,6.40583]
[1777991154976,37.72,81233.72,0.06,-0.0993,0.00013,6.3514]
[1777991155349,37.72,81232.38,0.06,-0.09947,0.00013,6.35927]
[1777991158319,37.72,81238.16,0.06,-0.09873,0.00013,6.3249]
[1777991158420,37.72,81237.66,0.06,-0.09879,0.00013,6.32772]
[1777991164412,37.72,81238.99,0.06,-0.0986,0.00013,6.31914]
[1777991165460,37.72,81248.88,0.06,-0.09735,0.00013,6.2612]
[1777991166422,37.72,81248.88,0.06,-0.09735,0.00013,6.2612]
[1777991167295,37.72,81248.88,0.06,-0.09735,0.00013,6.26116]
[1777991169204,37.72,81248.74,0.06,-0.09737,0.00013,6.26189]
[1777991172464,37.72,81250.59,0.06,-0.09714,0.00013,6.25102]
[1777991177502,37.72,81252.55,0.06,-0.09689,0.00012,6.23951]
[1777991178531,37.72,81252.55,0.06,-0.09689,0.00012,6.23951]
[1777991181088,37.72,81253.46,0.06,-0.09678,0.00012,6.23424]
[1777991186016,37.72,81266.37,0.06,-0.09518,0.00012,6.15941]
[1777991187686,37.72,81266.37,0.06,-0.09518,0.00012,6.15954]
[1777991187954,37.72,81266.37,0.06,-0.09518,0.00012,6.15954]
[1777991188046,37.72,81271.6,0.06,-0.09454,0.00012,6.12939]
[1777991189436,37.71,81279.2,0.06,-0.09359,0.00012,6.08422]
[1777991189601,37.71,81279.2,0.06,-0.09359,0.00012,6.08422]
[1777991190423,37.71,81279.2,0.06,-0.09359,0.00012,6.08422]
[1777991190434,37.71,81279.2,0.06,-0.09359,0.00012,6.08422]
[1777991189667,37.71,81283.76,0.06,-0.09303,0.00012,6.05793]
[1777991190695,37.71,81283.76,0.06,-0.09303,0.00012,6.05793]
[1777991190751,37.71,81284.53,0.06,-0.09295,0.00012,6.05379]
[1777991192890,37.72,81283.38,0.06,-0.09299,0.00012,6.05289]
[1777991192988,37.72,81281.73,0.06,-0.09319,0.00012,6.06271]
[1777991197255,37.72,81281.99,0.06,-0.09318,0.00012,6.06216]
[1777991197264,37.72,81281.99,0.06,-0.09318,0.00012,6.06216]
[1777991202679,37.73,81271.2,0.06,-0.09454,0.00012,6.12646]
[1777991206845,37.73,81269.48,0.06,-0.09477,0.00012,6.13716]
[1777991207449,37.73,81269.48,0.06,-0.09477,0.00012,6.13716]
[1777991208470,37.73,81266.61,0.06,-0.09513,0.00012,6.15403]
[1777991208475,37.74,81259.86,0.06,-0.09601,0.00012,6.19556]
[1777991212327,37.74,81257.4,0.06,-0.09632,0.00012,6.21012]
[1777991212428,37.74,81256.24,0.06,-0.09647,0.00012,6.21713]
[1777991213094,37.74,81256.24,0.06,-0.09647,0.00012,6.21713]
[1777991213164,37.74,81258.4,0.06,-0.0962,0.00012,6.20456]
[1777991215611,37.75,81261.77,0.06,-0.09583,0.00012,6.18716]
[1777991215730,37.75,81261.77,0.06,-0.09583,0.00012,6.18716]
[1777991220410,37.76,81267.22,0.06,-0.09522,0.00012,6.1585]
[1777991220537,37.76,81267.22,0.06,-0.09522,0.00012,6.1585]
[1777991220626,37.76,81270.06,0.06,-0.09489,0.00012,6.14288]
[1777991221134,37.76,81270.93,0.06,-0.09478,0.00012,6.13784]
[1777991221916,37.76,81270.93,0.06,-0.09478,0.00012,6.13784]
[1777991222305,37.76,81272.46,0.06,-0.0946,0.00012,6.12924]
[1777991223443,37.77,81279.25,0.06,-0.09377,0.00012,6.0903]
[1777991223619,37.77,81279.25,0.06,-0.09377,0.00012,6.0903]
[1777991223868,37.77,81279.25,0.06,-0.09377,0.00012,6.0903]
[1777991223971,37.77,81300.2,0.06,-0.09125,0.00012,5.97031]
[1777991225118,37.77,81300.2,0.06,-0.09125,0.00012,5.97031]
[1777991227175,37.77,81303.59,0.06,-0.09085,0.00012,5.95118]
[1777991231204,37.77,81297.38,0.06,-0.0916,0.00012,5.98713]
[1777991231234,37.77,81297.38,0.06,-0.0916,0.00012,5.98713]
[1777991233204,37.77,81298.94,0.06,-0.09142,0.00012,5.97837]
[1777991233280,37.77,81288.52,0.06,-0.09267,0.00012,6.03814]
[1777991238642,37.77,81287.06,0.06,-0.09286,0.00012,6.04685]
[1777991238741,37.77,81287.06,0.06,-0.09286,0.00012,6.04685]
[1777991238755,37.77,81287.06,0.06,-0.09286,0.00012,6.04685]
[1777991238866,37.77,81287.06,0.06,-0.09286,0.00012,6.04685]
[1777991238941,37.77,81295.96,0.06,-0.09179,0.00012,5.99578]
[1777991243976,37.77,81299.9,0.06,-0.09132,0.00012,5.97361]
[1777991243986,37.77,81299.9,0.06,-0.09132,0.00012,5.97361]
[1777991245983,37.77,81289.2,0.06,-0.09261,0.00012,6.03514]
[1777991247050,37.77,81289.2,0.06,-0.09261,0.00012,6.03514]
[1777991247247,37.77,81289.2,0.06,-0.09261,0.00012,6.03514]
[1777991247633,37.77,81291.67,0.06,-0.09231,0.00012,6.02099]
[1777991247647,37.77,81291.67,0.06,-0.09231,0.00012,6.02099]
[1777991249390,37.79,81291.67,0.06,-0.0924,0.00012,6.02523]
[1777991250354,37.82,81294.35,0.06,-0.09225,0.00012,6.01829]
[1777991253858,37.87,81299.68,0.06,-0.09178,0.00012,5.99292]
[1777991255457,37.88,81315.98,0.06,-0.08995,0.00012,5.90508]
[1777991258435,37.89,81323.85,0.06,-0.08904,0.00012,5.86121]
[1777991259198,37.89,81333.97,0.06,-0.08786,0.00012,5.80411]
[1777991260381,37.89,81333.97,0.06,-0.08786,0.00012,5.80411]
[1777991260475,37.89,81343.06,0.06,-0.08683,0.00011,5.75379]
[1777991260662,37.89,81343.06,0.06,-0.08683,0.00011,5.75379]
[1777991260999,37.89,81343.06,0.06,-0.08683,0.00011,5.75379]
[1777991261510,37.89,81345.3,0.06,-0.08658,0.00011,5.74166]
[1777991262592,37.89,81344.83,0.06,-0.08663,0.00011,5.74429]
[1777991262603,37.89,81344.83,0.06,-0.08663,0.00011,5.74429]
[1777991263304,37.89,81344.83,0.06,-0.08663,0.00011,5.74429]
[1777991265438,37.89,81347.46,0.06,-0.08636,0.00011,5.73088]
[1777991265497,37.9,81348.59,0.06,-0.08624,0.00011,5.72502]
[1777991266776,37.9,81345.55,0.06,-0.0866,0.00011,5.74249]
[1777991267280,37.9,81345.55,0.06,-0.0866,0.00011,5.74249]
[1777991269144,37.9,81337.62,0.06,-0.08753,0.00012,5.78784]
[1777991273018,37.91,81339.03,0.06,-0.08739,0.00012,5.78101]
[1777991273170,37.91,81338.13,0.06,-0.0875,0.00012,5.78646]
[1777991276219,37.91,81341.22,0.06,-0.08716,0.00011,5.7699]
[1777991276278,37.91,81338.24,0.06,-0.08751,0.00012,5.78704]
[1777991279286,37.91,81334.43,0.06,-0.08796,0.00012,5.80927]
[1777991279317,37.92,81335.44,0.06,-0.08786,0.00012,5.80395]
[1777991280306,37.92,81335.44,0.06,-0.08786,0.00012,5.80395]
[1777991280381,37.92,81336.71,0.06,-0.08772,0.00012,5.79716]
[1777991282271,37.92,81336.71,0.06,-0.08772,0.00012,5.79752]
[1777991283609,37.92,81330.89,0.06,-0.0884,0.00012,5.83066]
[1777991284256,37.92,81317.96,0.06,-0.08992,0.00012,5.9041]
[1777991285272,37.92,81309.5,0.06,-0.09093,0.00012,5.95268]
[1777991286499,37.94,81301.33,0.06,-0.09201,0.00012,6.00434]
[1777991290726,37.97,81300.41,0.06,-0.09231,0.00012,6.01848]
[1777991291285,37.97,81300.41,0.06,-0.09231,0.00012,6.01848]
[1777991291323,37.97,81300.41,0.06,-0.09231,0.00012,6.01848]
[1777991291696,37.99,81302.58,0.06,-0.09214,0.00012,6.01055]
[1777991293229,38.01,81302.58,0.06,-0.09223,0.00012,6.01498]
[1777991295336,38.01,81313.77,0.06,-0.09091,0.00012,5.95161]
[1777991297517,38.01,81315.43,0.06,-0.09071,0.00012,5.94235]
[1777991297533,38.01,81315.43,0.06,-0.09071,0.00012,5.94235]
[1777991300687,38.01,81305.95,0.06,-0.09185,0.00012,5.99674]
[1777991301793,38.01,81304.44,0.06,-0.09203,0.00012,6.00543]
[1777991307421,38.01,81308.35,0.06,-0.09158,0.00012,5.98374]
[1777991312456,38.05,81310.49,0.06,-0.09143,0.00012,5.97382]
[1777991315249,38.07,81312.96,0.06,-0.09124,0.00012,5.96497]
[1777991315515,38.07,81312.96,0.06,-0.09124,0.00012,5.96497]
[1777991315536,38.07,81331.94,0.06,-0.08901,0.00012,5.85786]
[1777991317492,38.08,81342.49,0.06,-0.08784,0.00012,5.801]
[1777991318538,38.08,81349.05,0.06,-0.0871,0.00011,5.76466]
[1777991324540,38.09,81353.3,0.06,-0.08666,0.00011,5.74341]
[1777991327120,38.09,81354.6,0.06,-0.08653,0.00011,5.737]
[1777991327562,38.09,81355.53,0.06,-0.08643,0.00011,5.73223]
[1777991329575,38.09,81363.3,0.06,-0.08557,0.00011,5.6899]
[1777991334610,38.1,81362.49,0.06,-0.08571,0.00011,5.6967]
[1777991339508,38.11,81366.49,0.06,-0.08529,0.00011,5.67631]
[1777991339646,38.11,81366.52,0.06,-0.0853,0.00011,5.67661]
[1777991341659,38.11,81358.33,0.06,-0.08624,0.00011,5.72294]
[1777991343704,38.11,81356.94,0.06,-0.08641,0.00011,5.73106]
[1777991343792,38.12,81357.6,0.06,-0.08634,0.00011,5.72778]
[1777991345481,38.12,81357.6,0.06,-0.08634,0.00011,5.72778]
[1777991345663,38.12,81357.72,0.06,-0.08634,0.00011,5.72789]
[1777991345923,38.12,81357.72,0.06,-0.08634,0.00011,5.72789]
[1777991345929,38.12,81357.72,0.06,-0.08634,0.00011,5.72789]
[1777991346498,38.12,81355.85,0.06,-0.08656,0.00011,5.73868]
[1777991348300,38.12,81355.85,0.06,-0.08656,0.00011,5.73868]
[1777991349198,38.12,81351.58,0.06,-0.08706,0.00011,5.76322]
[1777991349210,38.12,81351.58,0.06,-0.08706,0.00011,5.76322]
[1777991349284,38.12,81350.97,0.06,-0.08713,0.00011,5.76662]
[1777991349801,38.12,81350.97,0.06,-0.08713,0.00011,5.76662]
[1777991350327,38.12,81350.97,0.06,-0.08713,0.00011,5.76662]
[1777991350352,38.13,81353.73,0.06,-0.08683,0.00011,5.75195]
[1777991350726,38.13,81353.73,0.06,-0.08683,0.00011,5.75195]
[1777991351640,38.13,81353.73,0.06,-0.08683,0.00011,5.75195]
[1777991353120,38.13,81354.75,0.06,-0.08672,0.00011,5.74665]
[1777991353275,38.13,81354.75,0.06,-0.08672,0.00011,5.74665]
[1777991355756,38.13,81362.86,0.06,-0.08583,0.00011,5.70314]
[1777991358778,38.14,81355.12,0.06,-0.08674,0.00011,5.74741]
[1777991363813,38.14,81353.45,0.06,-0.08697,0.00011,5.75855]
[1777991368848,38.15,81355.72,0.06,-0.08674,0.00011,5.74773]
[1777991370246,38.15,81355.72,0.06,-0.08674,0.00011,5.74773]
[1777991370261,38.15,81360.29,0.06,-0.08623,0.00011,5.72273]
[1777991371869,38.15,81368.34,0.06,-0.08523,0.00011,5.67088]
[1777991376903,38.16,81371.5,0.06,-0.08489,0.00011,5.65414]
[1777991378139,38.16,81371.5,0.06,-0.08489,0.00011,5.65414]
[1777991378170,38.16,81371.5,0.06,-0.08489,0.00011,5.65414]
[1777991378179,38.16,81371.5,0.06,-0.08489,0.00011,5.65414]
[1777991379171,38.16,81374.31,0.06,-0.08458,0.00011,5.63877]
[1777991379495,38.16,81374.31,0.06,-0.08458,0.00011,5.63877]
[1777991379530,38.16,81394.95,0.06,-0.08231,0.00011,5.52577]
[1777991380224,38.16,81394.95,0.06,-0.08231,0.00011,5.52577]
[1777991380279,38.16,81392.87,0.06,-0.08253,0.00011,5.53714]
[1777991382015,38.18,81393.47,0.06,-0.0826,0.00011,5.54028]
[1777991382041,38.18,81393.47,0.06,-0.0826,0.00011,5.54028]
[1777991382063,38.18,81393.47,0.06,-0.0826,0.00011,5.54028]
[1777991382109,38.18,81393.47,0.06,-0.0826,0.00011,5.54028]
[1777991382287,38.18,81393.47,0.06,-0.0826,0.00011,5.54028]
[1777991383530,38.19,81393.25,0.06,-0.08268,0.00011,5.54457]
[1777991383581,38.19,81393.25,0.06,-0.08268,0.00011,5.54457]
[1777991383977,38.2,81388.19,0.06,-0.0833,0.00011,5.57524]
[1777991384865,38.2,81391.11,0.06,-0.08298,0.00011,5.55924]
[1777991385430,38.2,81391.11,0.06,-0.08298,0.00011,5.55924]
[1777991386789,38.21,81389.63,0.06,-0.08315,0.00011,5.56812]
[1777991386797,38.21,81389.63,0.06,-0.08315,0.00011,5.56812]
[1777991387160,38.21,81389.63,0.06,-0.08315,0.00011,5.56812]
[1777991388769,38.21,81390.02,0.06,-0.08312,0.00011,5.56624]
[1777991388792,38.21,81390.02,0.06,-0.08312,0.00011,5.56624]
[1777991388883,38.21,81390.02,0.06,-0.08312,0.00011,5.56624]
[1777991389996,38.21,81398.6,0.06,-0.08219,0.00011,5.51986]
[1777991391060,38.21,81398.6,0.06,-0.08219,0.00011,5.51986]
[1777991392101,38.21,81396.72,0.06,-0.0824,0.00011,5.53043]
[1777991392162,38.21,81396.72,0.06,-0.0824,0.00011,5.53043]
[1777991392811,38.21,81396.13,0.06,-0.08247,0.00011,5.53398]
[1777991394559,38.21,81396.13,0.06,-0.08247,0.00011,5.53428]
[1777991394780,38.21,81391.61,0.06,-0.08298,0.00011,5.55955]
[1777991395247,38.21,81391.61,0.06,-0.08298,0.00011,5.55955]
[1777991395471,38.21,81391.61,0.06,-0.08298,0.00011,5.55955]
[1777991395567,38.21,81378.49,0.06,-0.08444,0.00011,5.63181]
[1777991396761,38.21,81378.49,0.06,-0.08444,0.00011,5.63181]
[1777991396890,38.21,81378.49,0.06,-0.08444,0.00011,5.63181]
[1777991397558,38.21,81378.49,0.06,-0.08444,0.00011,5.63181]
[1777991397659,38.22,81364.6,0.06,-0.086,0.00011,5.70872]
[1777991398246,38.22,81364.6,0.06,-0.086,0.00011,5.70872]
[1777991398271,38.22,81359.44,0.06,-0.08658,0.00011,5.73734]
[1777991400938,38.22,81361.61,0.06,-0.08635,0.00011,5.72603]
[1777991400998,38.22,81361.61,0.06,-0.08635,0.00011,5.72603]
[1777991401076,38.22,81360.96,0.06,-0.08643,0.00011,5.72998]
[1777991402277,38.22,81360.96,0.06,-0.08643,0.00011,5.72998]
[1777991402285,38.22,81370.59,0.06,-0.08535,0.00011,5.67702]
[1777991404177,38.22,81368.09,0.06,-0.08564,0.00011,5.69127]
[1777991405063,38.22,81363.82,0.06,-0.08613,0.00011,5.71536]
[1777991405151,38.23,81362.82,0.06,-0.08626,0.00011,5.72132]
[1777991405951,38.23,81362.82,0.06,-0.08626,0.00011,5.72132]
[1777991406110,38.23,81362.82,0.06,-0.08626,0.00011,5.72172]
[1777991407116,38.23,81369.82,0.06,-0.08548,0.00011,5.68335]
[1777991407839,38.23,81369.82,0.06,-0.08548,0.00011,5.68335]
[1777991408486,38.23,81378.44,0.06,-0.08453,0.00011,5.63633]
[1777991408976,38.23,81378.44,0.06,-0.08453,0.00011,5.63633]
[1777991409524,38.23,81378.44,0.06,-0.08453,0.00011,5.63633]
[1777991410550,38.23,81391.86,0.06,-0.08304,0.00011,5.5628]
[1777991411005,38.23,81391.86,0.06,-0.08304,0.00011,5.5628]
[1777991417186,38.24,81399.17,0.06,-0.08228,0.00011,5.52451]
[1777991418174,38.24,81399.17,0.06,-0.08228,0.00011,5.52451]
[1777991419059,38.24,81394.5,0.06,-0.08279,0.00011,5.55027]
[1777991420593,38.24,81394.5,0.06,-0.0828,0.00011,5.55053]
[1777991421092,38.24,81394.9,0.06,-0.08276,0.00011,5.54881]
[1777991426250,38.24,81395.55,0.06,-0.08272,0.00011,5.54648]
[1777991427439,38.24,81395.55,0.06,-0.08272,0.00011,5.54648]
[1777991429171,38.25,81395.97,0.06,-0.08268,0.00011,5.54466]
[1777991429948,38.25,81395.74,0.06,-0.08271,0.00011,5.54616]
[1777991430320,38.25,81395.74,0.06,-0.08271,0.00011,5.54616]
[1777991431204,38.25,81397.04,0.06,-0.08257,0.00011,5.5393]
[1777991432022,38.25,81397.04,0.06,-0.08248,0.00011,5.53188]
[1777991433720,38.25,81397.9,0.06,-0.08239,0.00011,5.52744]
[1777991433769,38.25,81400.07,0.06,-0.08216,0.00011,5.51615]
[1777991435278,38.25,81400.85,0.06,-0.08208,0.00011,5.5119]
[1777991435346,38.25,81425.6,0.06,-0.07942,0.00011,5.37823]
[1777991438311,38.28,81425.27,0.06,-0.07962,0.00011,5.38842]
[1777991443537,38.38,81428.32,0.06,-0.07981,0.00011,5.39829]
[1777991443538,38.39,81437.15,0.06,-0.07896,0.00011,5.35517]
[1777991444001,38.39,81437.15,0.06,-0.07896,0.00011,5.35517]
[1777991444160,38.39,81437.15,0.06,-0.07896,0.00011,5.35517]
[1777991444168,38.39,81437.15,0.06,-0.07896,0.00011,5.35517]
[1777991444376,38.39,81437.15,0.06,-0.07896,0.00011,5.35517]
[1777991445441,38.39,81437.15,0.06,-0.07896,0.00011,5.35517]
[1777991445544,38.43,81448.14,0.06,-0.07798,0.0001,5.30584]
[1777991447034,38.43,81448.14,0.06,-0.07798,0.0001,5.30584]
[1777991447401,38.47,81447.71,0.06,-0.07824,0.0001,5.31896]
[1777991449466,38.49,81448.07,0.06,-0.07831,0.0001,5.3225]
[1777991451414,38.53,81444.45,0.06,-0.07889,0.0001,5.35251]
[1777991451514,38.53,81434.13,0.06,-0.07998,0.00011,5.40764]
[1777991452714,38.53,81434.13,0.06,-0.07998,0.00011,5.40764]
[1777991454275,38.56,81430.06,0.06,-0.08061,0.00011,5.43928]
[1777991456533,38.57,81427.03,0.06,-0.08095,0.00011,5.45626]
[1777991458755,38.57,81430.81,0.06,-0.08055,0.00011,5.43663]
[1777991459441,38.57,81430.08,0.06,-0.08064,0.00011,5.44091]
[1777991461153,38.57,81429.78,0.06,-0.08069,0.00011,5.44324]
[1777991462436,38.57,81425.7,0.06,-0.08113,0.00011,5.46551]
[1777991462508,38.57,81405.63,0.06,-0.08331,0.00011,5.57426]
[1777991463605,38.57,81405.63,0.06,-0.08331,0.00011,5.57426]
[1777991465608,38.58,81404.05,0.06,-0.08349,0.00011,5.58324]
[1777991467538,38.58,81395.64,0.06,-0.08442,0.00011,5.62947]
[1777991471594,38.58,81384.48,0.06,-0.08566,0.00011,5.69071]
[1777991472999,38.58,81385.66,0.06,-0.08553,0.00011,5.68429]
[1777991473567,38.58,81385.66,0.06,-0.08553,0.00011,5.68429]
[1777991475675,38.58,81374.9,0.06,-0.08674,0.00011,5.74331]
[1777991478543,38.58,81376.91,0.06,-0.08651,0.00011,5.73219]
[1777991478554,38.58,81376.91,0.06,-0.08651,0.00011,5.73219]
[1777991479323,38.58,81376.91,0.06,-0.08651,0.00011,5.73205]
[1777991479718,38.58,81376.91,0.06,-0.08651,0.00011,5.73205]
[1777991480533,38.58,81378.68,0.06,-0.08631,0.00011,5.72226]
[1777991483731,38.57,81386.31,0.06,-0.08543,0.00011,5.67939]
[1777991485341,38.57,81389.23,0.06,-0.0851,0.00011,5.66297]
[1777991485807,38.57,81389.23,0.06,-0.0851,0.00011,5.66297]
[1777991486141,38.57,81389.07,0.06,-0.08511,0.00011,5.66342]
[1777991487704,38.57,81389.07,0.06,-0.0851,0.00011,5.66301]
[1777991487826,38.57,81389.07,0.06,-0.0851,0.00011,5.66301]
[1777991487774,38.57,81381.09,0.06,-0.08597,0.00011,5.70584]
[1777991488381,38.57,81381.09,0.06,-0.08597,0.00011,5.70584]
[1777991488469,38.57,81381.09,0.06,-0.08597,0.00011,5.70584]
[1777991489850,38.56,81382.8,0.06,-0.08576,0.00011,5.6955]
[1777991490817,38.56,81373.79,0.06,-0.08677,0.00011,5.74501]
[1777991493498,38.56,81366.59,0.06,-0.08746,0.00011,5.77575]
[1777991494216,38.56,81363.29,0.06,-0.08784,0.00011,5.79399]
[1777991494808,38.55,81377.97,0.06,-0.08616,0.00011,5.71198]
[1777991495194,38.55,81377.97,0.06,-0.08616,0.00011,5.71198]
[1777991495816,38.55,81393.37,0.06,-0.08443,0.00011,5.6273]
[1777991497829,38.55,81401.7,0.06,-0.08351,0.00011,5.58163]
[1777991502861,38.55,81398.26,0.06,-0.08386,0.00011,5.59889]
[1777991505439,38.54,81411.45,0.06,-0.0824,0.00011,5.52642]
[1777991508029,38.54,81411.38,0.06,-0.08241,0.00011,5.52661]
[1777991512125,38.53,81410.7,0.06,-0.08243,0.00011,5.52779]
[1777991512188,38.53,81409.27,0.06,-0.08259,0.00011,5.53553]
[1777991515958,38.52,81402.23,0.06,-0.08328,0.00011,5.56985]
[1777991520073,38.52,81402.95,0.06,-0.08321,0.00011,5.5666]
[1777991520397,38.52,81402.95,0.06,-0.08321,0.00011,5.5666]
[1777991521796,38.52,81387.91,0.06,-0.08488,0.00011,5.64936]
[1777991522881,38.52,81380.55,0.06,-0.0857,0.00011,5.68972]
[1777991526037,38.52,81389.67,0.06,-0.08469,0.00011,5.63991]
[1777991531212,38.53,81389.09,0.06,-0.08477,0.00011,5.64358]
[1777991531866,38.53,81381.44,0.06,-0.08562,0.00011,5.68573]
[1777991532099,38.53,81381.44,0.06,-0.08562,0.00011,5.68573]
[1777991534350,38.53,81383.55,0.06,-0.08539,0.00011,5.67419]
[1777991540593,38.52,81384.36,0.06,-0.08526,0.00011,5.66782]
[1777991541870,38.52,81393.1,0.06,-0.08427,0.00011,5.61889]
[1777991542453,38.52,81393.1,0.06,-0.08427,0.00011,5.61889]
[1777991544443,38.52,81397.62,0.06,-0.08377,0.00011,5.59425]
[1777991550010,38.51,81396.7,0.06,-0.08384,0.00011,5.59793]
[1777991552527,38.51,81396.29,0.06,-0.08377,0.00011,5.59164]
[1777991552584,38.51,81408.06,0.06,-0.08248,0.00011,5.52769]
[1777991554650,38.51,81423.36,0.06,-0.08082,0.00011,5.44458]
[1777991556912,38.51,81437.43,0.06,-0.07933,0.00011,5.3692]
[1777991562154,38.51,81430.66,0.06,-0.08005,0.00011,5.40564]
[1777991562163,38.51,81430.66,0.06,-0.08005,0.00011,5.40564]
[1777991562842,38.51,81430.66,0.06,-0.08005,0.00011,5.40564]
[1777991566391,38.51,81430.79,0.06,-0.08004,0.00011,5.40501]
[1777991566412,38.51,81430.98,0.06,-0.08002,0.00011,5.40401]
[1777991572362,38.51,81429.67,0.06,-0.08016,0.00011,5.41107]
[1777991573010,38.51,81429.67,0.06,-0.08016,0.00011,5.41107]
[1777991573229,38.51,81429.67,0.06,-0.08016,0.00011,5.41107]
[1777991573371,38.51,81428.83,0.06,-0.08025,0.00011,5.41557]
[1777991574820,38.51,81428.83,0.06,-0.08025,0.00011,5.41557]
[1777991574827,38.51,81420.42,0.06,-0.08114,0.00011,5.46059]
[1777991580422,38.51,81426.51,0.06,-0.08048,0.00011,5.42753]
[1777991585538,38.51,81429.96,0.06,-0.08011,0.00011,5.40883]
[1777991591499,38.5,81421.7,0.06,-0.08099,0.00011,5.45299]
[1777991596535,38.5,81414.84,0.06,-0.08172,0.00011,5.48951]
[1777991599556,38.5,81404.79,0.06,-0.0828,0.00011,5.54348]
[1777991604550,38.5,81403.72,0.06,-0.0829,0.00011,5.54839]
[1777991604591,38.5,81403.24,0.06,-0.08295,0.00011,5.55075]
[1777991606606,38.49,81395.22,0.06,-0.08382,0.00011,5.59387]
[1777991608636,38.49,81385.53,0.06,-0.08488,0.00011,5.64618]
[1777991609266,38.49,81385.53,0.06,-0.08488,0.00011,5.64618]
[1777991614693,38.49,81380.91,0.06,-0.08527,0.00011,5.66265]
[1777991618069,38.48,81377.68,0.06,-0.08559,0.00011,5.67821]
[1777991618689,38.48,81370.55,0.06,-0.08637,0.00011,5.71654]
[1777991623726,38.47,81364.94,0.06,-0.08696,0.00011,5.74541]
[1777991628761,38.46,81367.59,0.06,-0.0866,0.00011,5.72762]
[1777991631543,38.45,81367.33,0.06,-0.08661,0.00011,5.72806]
[1777991634767,38.45,81360.61,0.06,-0.08733,0.00011,5.76321]
[1777991634852,38.45,81360.61,0.06,-0.08733,0.00011,5.76321]
[1777991634981,38.45,81360.61,0.06,-0.08733,0.00011,5.76321]
[1777991634987,38.45,81349.53,0.06,-0.0886,0.00012,5.82469]
[1777991635088,38.45,81349.53,0.06,-0.0886,0.00012,5.82469]
[1777991635581,38.45,81349.53,0.06,-0.0886,0.00012,5.82469]
[1777991635810,38.44,81349.26,0.06,-0.0886,0.00012,5.82505]
[1777991636391,38.44,81349.26,0.06,-0.0886,0.00012,5.82505]
[1777991636398,38.44,81349.26,0.06,-0.0886,0.00012,5.82505]
[1777991636817,38.44,81343.56,0.06,-0.08926,0.00012,5.85679]
[1777991637015,38.44,81343.56,0.06,-0.08926,0.00012,5.85679]
[1777991637030,38.44,81343.56,0.06,-0.08926,0.00012,5.85679]
[1777991637641,38.44,81343.56,0.06,-0.08926,0.00012,5.85679]
[1777991637825,38.44,81336.77,0.06,-0.09005,0.00012,5.89485]
[1777991639474,38.44,81335.71,0.06,-0.09017,0.00012,5.90044]
[1777991639839,38.44,81335.85,0.06,-0.09015,0.00012,5.89974]
[1777991640854,38.44,81328.83,0.06,-0.09098,0.00012,5.93915]
[1777991641520,38.44,81328.83,0.06,-0.09098,0.00012,5.93915]
[1777991641853,38.44,81326.25,0.06,-0.09128,0.00012,5.95365]
[1777991642861,38.44,81335.32,0.06,-0.09022,0.00012,5.9028]
[1777991644874,38.44,81342.34,0.06,-0.08939,0.00012,5.86288]
[1777991649911,38.43,81339.92,0.06,-0.08963,0.00012,5.87445]
[1777991652903,38.43,81341.19,0.06,-0.08947,0.00012,5.86674]
[1777991652989,38.43,81341.19,0.06,-0.08947,0.00012,5.86674]
[1777991652942,38.43,81341.44,0.06,-0.08944,0.00012,5.86535]
[1777991653859,38.43,81341.44,0.06,-0.08944,0.00012,5.86535]
[1777991653927,38.43,81341.44,0.06,-0.08944,0.00012,5.86535]
[1777991657016,38.42,81345.03,0.06,-0.08899,0.00012,5.84369]
[1777991657965,38.42,81346.25,0.06,-0.08883,0.00012,5.8357]
[1777991661999,38.42,81336.25,0.06,-0.08996,0.00012,5.89038]
[1777991662116,38.42,81336.25,0.06,-0.08996,0.00012,5.89038]
[1777991663000,38.42,81325.95,0.06,-0.09117,0.00012,5.94812]
[1777991664008,38.42,81317.94,0.06,-0.09211,0.00012,5.99321]
[1777991669043,38.42,81318.49,0.06,-0.09204,0.00012,5.98988]
[1777991672010,38.42,81318.71,0.06,-0.09191,0.00012,5.9807]
[1777991672573,38.41,81318.59,0.06,-0.09192,0.00012,5.98133]
[1777991672855,38.41,81309.63,0.06,-0.09299,0.00012,6.03186]
[1777991675084,38.41,81317.98,0.06,-0.09199,0.00012,5.98455]
[1777991680118,38.41,81326.21,0.06,-0.09102,0.00012,5.93826]
[1777991685155,38.41,81327.76,0.06,-0.09084,0.00012,5.92976]
[1777991690251,38.42,81326.49,0.06,-0.091,0.00012,5.93714]
[1777991690263,38.42,81340.13,0.06,-0.0894,0.00012,5.86077]
[1777991696231,38.41,81343.8,0.06,-0.08896,0.00012,5.83949]
[1777991699252,38.41,81334.04,0.06,-0.09011,0.00012,5.89454]
[1777991704287,38.42,81329.97,0.06,-0.0906,0.00012,5.91796]
[1777991709289,38.42,81328.7,0.06,-0.09076,0.00012,5.92559]
[1777991709654,38.42,81328.7,0.06,-0.09076,0.00012,5.92559]
[1777991709953,38.42,81333.75,0.06,-0.09016,0.00012,5.89699]
[1777991710515,38.42,81343.48,0.06,-0.08903,0.00012,5.84263]
[1777991714108,38.42,81348.38,0.06,-0.08845,0.00012,5.81476]
[1777991714116,38.42,81348.38,0.06,-0.08845,0.00012,5.81476]
[1777991714837,38.42,81348.38,0.06,-0.08845,0.00012,5.81476]
[1777991714938,38.42,81362.02,0.06,-0.08689,0.00011,5.7389]
[1777991715654,38.42,81362.02,0.06,-0.08689,0.00011,5.7389]
[1777991715730,38.42,81363.62,0.06,-0.08671,0.00011,5.73006]
[1777991717032,38.42,81363.62,0.06,-0.08671,0.00011,5.73006]
[1777991718487,38.41,81363.7,0.06,-0.0867,0.00011,5.72956]
[1777991723310,38.41,81357.8,0.06,-0.08731,0.00011,5.7596]
[1777991725868,38.4,81355.66,0.06,-0.08755,0.00011,5.77097]
[1777991725942,38.4,81363.12,0.06,-0.08669,0.00011,5.72899]
[1777991728757,38.4,81364.83,0.06,-0.08649,0.00011,5.7195]
[1777991728803,38.4,81366.53,0.06,-0.0863,0.00011,5.71006]
[1777991731412,38.4,81367.49,0.06,-0.08619,0.00011,5.70473]
[1777991731480,38.4,81368.21,0.06,-0.08601,0.00011,5.69299]
[1777991732800,38.4,81368.21,0.06,-0.08601,0.00011,5.69299]
[1777991735681,38.4,81367.89,0.06,-0.08604,0.00011,5.69471]
[1777991735880,38.4,81368.68,0.06,-0.08595,0.00011,5.69035]
[1777991736208,38.4,81368.68,0.06,-0.08595,0.00011,5.69035]
[1777991736931,38.4,81372.12,0.06,-0.08557,0.00011,5.67141]
[1777991738135,38.4,81372.12,0.06,-0.08557,0.00011,5.67141]
[1777991738530,38.4,81369.08,0.06,-0.08591,0.00011,5.68819]
[1777991743564,38.4,81368.36,0.06,-0.08599,0.00011,5.69218]
[1777991744894,38.4,81368.36,0.06,-0.08599,0.00011,5.69218]
[1777991744923,38.4,81368.39,0.06,-0.08599,0.00011,5.69204]
[1777991747803,38.4,81361.15,0.06,-0.08681,0.00011,5.73198]
[1777991748868,38.4,81350.72,0.06,-0.08799,0.00011,5.78976]
[1777991754641,38.4,81345.27,0.06,-0.0886,0.00012,5.81914]
[1777991759676,38.4,81345.07,0.06,-0.08863,0.00012,5.82043]
[1777991764712,38.4,81362.14,0.06,-0.08668,0.00011,5.72565]
[1777991769749,38.4,81363.42,0.06,-0.08653,0.00011,5.71876]
[1777991774781,38.4,81364.73,0.06,-0.08638,0.00011,5.71146]
[1777991778537,38.4,81369.26,0.06,-0.08587,0.00011,5.68648]
[1777991778809,38.4,81382.6,0.06,-0.08438,0.00011,5.6132]
[1777991781049,38.4,81386.51,0.06,-0.08395,0.00011,5.59184]
[1777991782214,38.4,81391.67,0.06,-0.08337,0.00011,5.56321]
[1777991782404,38.4,81391.67,0.06,-0.08337,0.00011,5.56321]
[1777991782975,38.4,81399.05,0.06,-0.08257,0.00011,5.52326]
[1777991783441,38.4,81399.05,0.06,-0.08257,0.00011,5.52326]
[1777991783844,38.4,81399.05,0.06,-0.08257,0.00011,5.52326]
[1777991785858,38.4,81406.26,0.06,-0.08178,0.00011,5.48393]
[1777991787649,38.4,81399.88,0.06,-0.08247,0.00011,5.51849]
[1777991787872,38.4,81399.72,0.06,-0.08249,0.00011,5.51936]
[1777991788879,38.4,81391.04,0.06,-0.08344,0.00011,5.56644]
[1777991789289,38.4,81391.04,0.06,-0.08344,0.00011,5.56644]
[1777991791212,38.39,81387.78,0.06,-0.08379,0.00011,5.58385]
[1777991791223,38.39,81387.78,0.06,-0.08379,0.00011,5.58385]
[1777991792949,38.39,81387.01,0.06,-0.08377,0.00011,5.58015]
[1777991793064,38.39,81385.58,0.06,-0.08392,0.00011,5.58776]
[1777991794921,38.39,81363.83,0.06,-0.08636,0.00011,5.70722]
[1777991796492,38.39,81362.53,0.06,-0.0865,0.00011,5.71435]
[1777991796935,38.39,81362.37,0.06,-0.08652,0.00011,5.71523]
[1777991798112,38.39,81362.37,0.06,-0.08652,0.00011,5.71523]
[1777991798184,38.4,81352.01,0.06,-0.08772,0.00011,5.77336]
[1777991799845,38.39,81352.01,0.06,-0.08771,0.00011,5.77325]
[1777991800655,38.39,81356.08,0.06,-0.08725,0.00011,5.75067]
[1777991800963,38.39,81356.08,0.06,-0.08725,0.00011,5.7506]
[1777991802978,38.39,81348.53,0.06,-0.0881,0.00011,5.79217]
[1777991808013,38.39,81340.19,0.06,-0.08906,0.00012,5.83848]
[1777991813048,38.4,81347.67,0.06,-0.08822,0.00011,5.79792]
[1777991818082,38.4,81345.01,0.06,-0.08854,0.00012,5.81345]
[1777991823117,38.4,81346.17,0.06,-0.08843,0.00012,5.80792]
[1777991823764,38.4,81346.17,0.06,-0.08843,0.00012,5.80792]
[1777991824124,38.4,81346.74,0.06,-0.08837,0.00012,5.80503]
[1777991826079,38.4,81346.52,0.06,-0.0884,0.00012,5.80654]
[1777991826849,38.41,81345.76,0.06,-0.08849,0.00012,5.81105]
[1777991827145,38.41,81345.76,0.06,-0.0885,0.00012,5.81134]
[1777991827890,38.41,81345.76,0.06,-0.0885,0.00012,5.81134]
[1777991828122,38.41,81345.76,0.06,-0.0885,0.00012,5.81134]
[1777991828196,38.41,81329.04,0.06,-0.09045,0.00012,5.90501]
[1777991830166,38.41,81307.85,0.06,-0.09296,0.00012,6.02467]
[1777991831957,38.41,81305.41,0.06,-0.09325,0.00012,6.03841]
[1777991832180,38.41,81307.64,0.06,-0.09298,0.00012,6.02533]
[1777991835980,38.4,81313.18,0.06,-0.0923,0.00012,5.99317]
[1777991836207,38.4,81314.63,0.06,-0.09211,0.00012,5.98415]
[1777991839229,38.4,81323.78,0.06,-0.09101,0.00012,5.93188]
[1777991844264,38.39,81321.49,0.06,-0.09124,0.00012,5.94301]
[1777991849509,38.38,81318.89,0.06,-0.09151,0.00012,5.95548]
[1777991849660,38.38,81318.89,0.06,-0.09151,0.00012,5.95548]
[1777991849695,38.38,81320.0,0.06,-0.09138,0.00012,5.94923]
[1777991850636,38.38,81320.0,0.06,-0.09138,0.00012,5.94923]
[1777991851130,38.38,81320.0,0.06,-0.09138,0.00012,5.94923]
[1777991851448,38.38,81313.59,0.06,-0.09203,0.00012,5.97757]
[1777991852144,38.38,81313.59,0.06,-0.09203,0.00012,5.97757]
[1777991852145,38.38,81304.45,0.06,-0.09312,0.00012,6.02921]
[1777991852431,38.38,81304.45,0.06,-0.09312,0.00012,6.02921]
[1777991853069,38.38,81283.46,0.06,-0.09566,0.00012,6.14847]
[1777991854060,38.38,81283.46,0.06,-0.09566,0.00012,6.14847]
[1777991854092,38.38,81262.89,0.06,-0.09819,0.00012,6.26571]
[1777991856753,38.38,81267.9,0.06,-0.09756,0.00012,6.23653]
[1777991858157,38.38,81266.3,0.06,-0.09776,0.00012,6.24572]
[1777991858209,38.38,81258.4,0.06,-0.09872,0.00013,6.28999]
[1777991858300,38.38,81258.4,0.06,-0.09872,0.00013,6.28999]
[1777991858904,38.38,81258.4,0.06,-0.09872,0.00013,6.28999]
[1777991859040,38.38,81258.4,0.06,-0.09872,0.00013,6.28999]
[1777991859182,38.37,81249.97,0.06,-0.09977,0.00013,6.33811]
[1777991862433,38.37,81261.17,0.06,-0.09834,0.00012,6.27248]
[1777991865069,38.37,81261.31,0.06,-0.09831,0.00012,6.27118]
[1777991867818,38.36,81262.29,0.06,-0.09815,0.00012,6.26385]
[1777991868334,38.36,81258.15,0.06,-0.09866,0.00013,6.28724]
[1777991868865,38.36,81258.4,0.06,-0.09863,0.00013,6.2858]
[1777991869458,38.36,81258.4,0.06,-0.09863,0.00013,6.2858]
[1777991869590,38.36,81258.4,0.06,-0.09863,0.00013,6.2858]
[1777991869682,38.36,81256.56,0.06,-0.09884,0.00013,6.29548]
[1777991873163,38.35,81251.38,0.06,-0.09948,0.00013,6.32489]
[1777991873176,38.35,81251.38,0.06,-0.09948,0.00013,6.32489]
[1777991879010,38.34,81254.67,0.06,-0.09898,0.00013,6.30215]
[1777991880243,38.34,81253.61,0.06,-0.0991,0.00013,6.30724]
[1777991880267,38.34,81260.43,0.06,-0.09824,0.00012,6.26792]
[1777991880462,38.34,81260.43,0.06,-0.09824,0.00012,6.26792]
[1777991880531,38.34,81267.61,0.06,-0.09735,0.00012,6.22662]
[1777991882033,38.34,81267.61,0.06,-0.09735,0.00012,6.22662]
[1777991882131,38.33,81273.48,0.06,-0.0966,0.00012,6.1921]
[1777991886139,38.33,81273.1,0.06,-0.09663,0.00012,6.19327]
[1777991886198,38.33,81273.1,0.06,-0.09662,0.00012,6.19259]
[1777991887571,38.33,81265.46,0.06,-0.09755,0.00012,6.23606]
[1777991889797,38.32,81262.2,0.06,-0.09795,0.00012,6.25437]
[1777991890108,38.32,81262.2,0.06,-0.09795,0.00012,6.25437]
[1777991890207,38.32,81257.29,0.06,-0.09854,0.00013,6.28177]
[1777991890495,38.32,81257.29,0.06,-0.09854,0.00013,6.28177]
[1777991890694,38.32,81257.29,0.06,-0.09854,0.00013,6.28177]
[1777991891062,38.32,81250.19,0.06,-0.09942,0.00013,6.32224]
[1777991893088,38.32,81239.93,0.06,-0.1007,0.00013,6.38052]
[1777991895096,38.32,81239.93,0.06,-0.1007,0.00013,6.38052]
[1777991897282,38.31,81227.77,0.06,-0.1022,0.00013,6.44858]
[1777991901775,38.27,81213.48,0.06,-0.10382,0.00013,6.52142]
[1777991903896,38.2,81213.71,0.06,-0.10343,0.00013,6.50374]
[1777991903933,38.2,81209.8,0.06,-0.10394,0.00013,6.52668]
[1777991904689,38.2,81209.8,0.06,-0.10394,0.00013,6.52668]
[1777991904799,38.2,81209.8,0.06,-0.10394,0.00013,6.52668]
[1777991904829,38.2,81209.8,0.06,-0.10394,0.00013,6.52668]
[1777991904897,38.17,81204.06,0.06,-0.10451,0.00013,6.55212]
[1777991908430,38.11,81201.13,0.06,-0.10454,0.00013,6.55345]
[1777991908705,38.11,81201.13,0.06,-0.10454,0.00013,6.55345]
[1777991911520,38.06,81201.09,0.06,-0.10412,0.00013,6.53131]
[1777991911558,38.06,81201.09,0.06,-0.10412,0.00013,6.53131]
[1777991911623,38.06,81201.09,0.06,-0.10412,0.00013,6.53131]
[1777991911667,38.06,81201.09,0.06,-0.10412,0.00013,6.53131]
[1777991911680,38.06,81201.09,0.06,-0.10412,0.00013,6.53131]
[1777991912097,38.06,81201.09,0.06,-0.10412,0.00013,6.53131]
[1777991912271,38.05,81211.82,0.06,-0.10264,0.00013,6.46454]
[1777991912755,38.05,81219.35,0.06,-0.10166,0.00013,6.42036]
[1777991914866,38.0,81239.38,0.06,-0.09882,0.00013,6.29047]
[1777991918794,37.99,81230.3,0.06,-0.09994,0.00013,6.34141]
[1777991923831,37.98,81232.45,0.06,-0.0996,0.00013,6.32621]
[1777991927247,37.98,81230.55,0.06,-0.09984,0.00013,6.3368]
[1777991927282,37.97,81223.67,0.06,-0.10068,0.00013,6.37551]
[1777991928380,37.97,81223.67,0.06,-0.10068,0.00013,6.37551]
[1777991928861,37.97,81210.64,0.06,-0.10236,0.00013,6.45142]
[1777991930964,37.97,81216.8,0.06,-0.10154,0.00013,6.41455]
[1777991931042,37.95,81223.2,0.06,-0.10059,0.00013,6.3709]
[1777991932204,37.95,81223.2,0.06,-0.10059,0.00013,6.3709]
[1777991932238,37.95,81218.55,0.06,-0.10117,0.00013,6.39762]
[1777991933167,37.95,81195.15,0.06,-0.10423,0.00013,6.53548]
[1777991934468,37.92,81194.92,0.06,-0.10412,0.00013,6.53055]
[1777991935216,37.92,81194.92,0.06,-0.10412,0.00013,6.53055]
[1777991935246,37.92,81194.92,0.06,-0.10412,0.00013,6.53055]
[1777991935419,37.89,81191.09,0.06,-0.10446,0.00013,6.54564]
[1777991936072,37.89,81191.09,0.06,-0.10446,0.00013,6.54564]
[1777991936195,37.89,81191.09,0.06,-0.10446,0.00013,6.54564]
[1777991936248,37.87,81175.24,0.06,-0.1064,0.00013,6.63233]
[1777991936417,37.87,81175.24,0.06,-0.1064,0.00013,6.63233]
[1777991936454,37.87,81175.24,0.06,-0.1064,0.00013,6.63233]
[1777991937120,37.87,81175.24,0.06,-0.1064,0.00013,6.63233]
[1777991937127,37.87,81175.24,0.06,-0.1064,0.00013,6.63233]
[1777991937738,37.87,81180.58,0.06,-0.10569,0.00013,6.60047]
[1777991938023,37.87,81180.58,0.06,-0.10569,0.00013,6.60047]
[1777991941872,37.86,81190.69,0.06,-0.10429,0.00013,6.53819]
[1777991941978,37.83,81200.66,0.06,-0.10281,0.00013,6.47145]
[1777991943165,37.83,81200.66,0.06,-0.10281,0.00013,6.47145]
[1777991943269,37.78,81204.48,0.06,-0.10201,0.00013,6.4349]
[1777991945146,37.78,81204.22,0.06,-0.10204,0.00013,6.43644]
[1777991945240,37.75,81190.22,0.06,-0.10373,0.00013,6.51258]
[1777991945539,37.75,81190.22,0.06,-0.10373,0.00013,6.51258]
[1777991945719,37.75,81190.22,0.06,-0.10373,0.00013,6.51258]
[1777991946040,37.75,81183.12,0.06,-0.10467,0.00013,6.55479]
[1777991947022,37.75,81183.12,0.06,-0.10467,0.00013,6.55479]
[1777991947552,37.75,81167.6,0.06,-0.10674,0.00013,6.64706]
[1777991947930,37.75,81167.6,0.06,-0.10674,0.00013,6.64706]
[1777991948016,37.75,81153.52,0.06,-0.10865,0.00014,6.73141]
[1777991948490,37.75,81153.52,0.06,-0.10865,0.00014,6.73141]
[1777991949014,37.75,81153.52,0.06,-0.10864,0.00014,6.73084]
[1777991951110,37.75,81154.07,0.06,-0.10856,0.00014,6.72723]
[1777991951131,37.75,81154.07,0.06,-0.10856,0.00014,6.72723]
[1777991951492,37.75,81150.95,0.06,-0.10898,0.00014,6.74566]
[1777991952100,37.75,81150.95,0.06,-0.10898,0.00014,6.74566]
[1777991952200,37.74,81150.45,0.06,-0.10904,0.00014,6.74835]
[1777991952688,37.74,81150.45,0.06,-0.10904,0.00014,6.74835]
[1777991953012,37.74,81150.45,0.06,-0.10904,0.00014,6.74835]
[1777991953296,37.74,81150.45,0.06,-0.10904,0.00014,6.74835]
[1777991953380,37.72,81146.75,0.06,-0.1094,0.00014,6.76394]
[1777991955074,37.72,81125.58,0.06,-0.11232,0.00014,6.89095]
[1777991956696,37.71,81121.25,0.06,-0.11291,0.00014,6.91662]
[1777991957275,37.71,81121.25,0.06,-0.11291,0.00014,6.91662]
[1777991957289,37.71,81115.9,0.06,-0.11365,0.00014,6.94848]
[1777991960491,37.68,81111.43,0.06,-0.1141,0.00014,6.9677]
[1777991961170,37.68,81119.55,0.06,-0.11294,0.00014,6.91767]
[1777991962024,37.68,81119.55,0.06,-0.11294,0.00014,6.91767]
[1777991962077,37.68,81119.55,0.06,-0.11294,0.00014,6.91767]
[1777991962122,37.68,81119.6,0.06,-0.11292,0.00014,6.9167]
[1777991962496,37.68,81119.6,0.06,-0.11292,0.00014,6.9167]
[1777991962956,37.68,81119.6,0.06,-0.11292,0.00014,6.9167]
[1777991963029,37.68,81119.6,0.06,-0.11292,0.00014,6.9167]
[1777991963128,37.67,81126.39,0.06,-0.11195,0.00014,6.8749]
[1777991964012,37.67,81126.39,0.06,-0.11195,0.00014,6.8749]
[1777991964131,37.65,81117.84,0.06,-0.11303,0.00014,6.92145]
[1777991964520,37.65,81117.84,0.06,-0.11303,0.00014,6.92145]
[1777991964802,37.65,81117.84,0.06,-0.11303,0.00014,6.92145]
[1777991965173,37.65,81117.84,0.06,-0.11303,0.00014,6.92145]
[1777991966204,37.65,81121.78,0.06,-0.11246,0.00014,6.89691]
[1777991966217,37.63,81132.54,0.06,-0.11081,0.00014,6.82541]
[1777991968159,37.59,81139.56,0.06,-0.10961,0.00014,6.7728]
[1777991971452,37.59,81140.74,0.06,-0.10931,0.00014,6.75642]
[1777991973225,37.59,81140.36,0.06,-0.10936,0.00014,6.75834]
[1777991975338,37.58,81141.29,0.06,-0.10921,0.00014,6.75201]
[1777991975378,37.56,81149.26,0.06,-0.10797,0.00014,6.6972]
[1777991976359,37.56,81149.26,0.06,-0.10797,0.00014,6.6972]
[1777991977234,37.55,81154.71,0.06,-0.1072,0.00014,6.66315]
[1777991977509,37.55,81154.71,0.06,-0.1072,0.00014,6.66315]
[1777991977532,37.55,81154.71,0.06,-0.1072,0.00014,6.66315]
[1777991977609,37.55,81154.71,0.06,-0.1072,0.00014,6.66315]
[1777991977619,37.55,81154.71,0.06,-0.1072,0.00014,6.66315]
[1777991979298,37.53,81162.25,0.06,-0.10605,0.00014,6.61221]
[1777991983275,37.53,81169.94,0.06,-0.105,0.00013,6.56531]
[1777991984066,37.53,81169.94,0.06,-0.105,0.00013,6.56531]
[1777991985610,37.5,81168.35,0.06,-0.10503,0.00013,6.56672]
[1777991988018,37.5,81170.78,0.06,-0.10469,0.00013,6.55137]
[1777991988310,37.5,81171.19,0.06,-0.10462,0.00013,6.54853]
[1777991988723,37.5,81171.19,0.06,-0.10462,0.00013,6.54853]
[1777991989268,37.5,81171.19,0.06,-0.10462,0.00013,6.54853]
[1777991989321,37.49,81177.88,0.06,-0.10372,0.00013,6.50811]
[1777991989740,37.49,81177.88,0.06,-0.10372,0.00013,6.50811]
[1777991991188,37.49,81177.73,0.06,-0.10374,0.00013,6.50867]
[1777991991286,37.49,81177.73,0.06,-0.10374,0.00013,6.50867]
[1777991991331,37.49,81177.73,0.06,-0.10374,0.00013,6.50867]
[1777991991376,37.49,81171.38,0.06,-0.10458,0.00013,6.54637]
[1777991991655,37.49,81171.38,0.06,-0.10458,0.00013,6.54637]
[1777991992075,37.49,81171.38,0.06,-0.10458,0.00013,6.54637]
[1777991992339,37.49,81171.38,0.06,-0.10458,0.00013,6.54639]
[1777991992686,37.49,81171.38,0.06,-0.10458,0.00013,6.54639]
[1777991993346,37.49,81167.78,0.06,-0.10506,0.00013,6.56795]
[1777991995690,37.49,81166.0,0.06,-0.1053,0.00013,6.57853]
[1777991997318,37.49,81167.57,0.06,-0.10508,0.00013,6.5687]
[1777991997338,37.49,81167.57,0.06,-0.10508,0.00013,6.5687]
[1777991997377,37.49,81161.16,0.06,-0.10594,0.00014,6.60715]
[1777991998072,37.49,81161.16,0.06,-0.10594,0.00014,6.60715]
[1777991998628,37.49,81161.16,0.06,-0.10593,0.00014,6.60674]
[1777991998706,37.49,81161.16,0.06,-0.10593,0.00014,6.60674]
[1777991999748,37.49,81162.66,0.06,-0.10572,0.00014,6.59728]
[1777992000116,37.49,81162.66,0.06,-0.10572,0.00014,6.59728]
[1777992000128,37.49,81162.66,0.06,-0.10572,0.00014,6.59728]
[1777992005432,37.46,81162.67,0.06,-0.10559,0.00013,6.59134]
[1777992006637,37.46,81164.84,0.06,-0.10528,0.00013,6.57787]
[1777992006938,37.46,81164.84,0.06,-0.10528,0.00013,6.57787]
[1777992006947,37.46,81164.84,0.06,-0.10528,0.00013,6.57787]
[1777992007295,37.46,81164.84,0.06,-0.10528,0.00013,6.57787]
[1777992007371,37.46,81166.82,0.06,-0.10501,0.00013,6.56558]
[1777992007808,37.46,81166.82,0.06,-0.10501,0.00013,6.56558]
[1777992008020,37.46,81166.82,0.06,-0.10501,0.00013,6.56558]
[1777992008036,37.46,81166.82,0.06,-0.10501,0.00013,6.56558]
[1777992008121,37.46,81169.81,0.06,-0.1046,0.00013,6.54724]
[1777992010352,37.46,81170.5,0.06,-0.1045,0.00013,6.54274]
[1777992010434,37.46,81170.5,0.06,-0.1045,0.00013,6.54274]
[1777992010390,37.46,81174.41,0.06,-0.10397,0.00013,6.51895]
[1777992011264,37.46,81174.41,0.06,-0.10397,0.00013,6.51895]
[1777992011276,37.46,81174.41,0.06,-0.10397,0.00013,6.51895]
[1777992011336,37.46,81177.61,0.06,-0.10353,0.00013,6.49947]
[1777992011956,37.46,81177.61,0.06,-0.10353,0.00013,6.49947]
[1777992012058,37.46,81180.85,0.06,-0.1031,0.00013,6.4798]
[1777992012639,37.46,81180.85,0.06,-0.1031,0.00013,6.4798]
[1777992012698,37.46,81182.43,0.06,-0.10289,0.00013,6.47036]
[1777992016999,37.45,81184.53,0.06,-0.10259,0.00013,6.45707]
[1777992017113,37.45,81184.53,0.06,-0.10259,0.00013,6.45707]
[1777992017174,37.45,81183.85,0.06,-0.10266,0.00013,6.45993]
[1777992018927,37.45,81183.85,0.06,-0.10266,0.00013,6.45993]
[1777992019142,37.44,81175.71,0.06,-0.10371,0.00013,6.50735]
[1777992021086,37.44,81175.71,0.06,-0.10371,0.00013,6.50735]
[1777992024272,37.44,81178.98,0.06,-0.10325,0.00013,6.48675]
[1777992024328,37.44,81178.15,0.06,-0.10336,0.00013,6.49146]
[1777992024604,37.44,81178.15,0.06,-0.10336,0.00013,6.49146]
[1777992024886,37.44,81170.58,0.06,-0.10437,0.00013,6.53681]
[1777992026252,37.44,81170.58,0.06,-0.10437,0.00013,6.53681]
[1777992026322,37.44,81158.22,0.06,-0.10602,0.00014,6.61051]
[1777992026861,37.44,81158.22,0.06,-0.10602,0.00014,6.61051]
[1777992027175,37.42,81157.82,0.06,-0.10598,0.00014,6.60864]
[1777992028598,37.42,81159.45,0.06,-0.10575,0.00014,6.59839]
[1777992029374,37.42,81159.45,0.06,-0.10575,0.00014,6.59839]
[1777992029386,37.42,81159.45,0.06,-0.10575,0.00014,6.59839]
[1777992029402,37.42,81159.45,0.06,-0.10575,0.00014,6.59839]
[1777992029423,37.42,81159.46,0.06,-0.10574,0.00014,6.59791]
[1777992030077,37.42,81159.46,0.06,-0.10574,0.00014,6.59791]
[1777992030510,37.42,81161.83,0.06,-0.10541,0.00013,6.58322]
[1777992032117,37.41,81163.4,0.06,-0.10508,0.00013,6.56532]
[1777992032263,37.41,81163.4,0.06,-0.10508,0.00013,6.56532]
[1777992032266,37.41,81161.35,0.06,-0.10535,0.00014,6.57727]
[1777992032635,37.41,81161.35,0.06,-0.10535,0.00014,6.57727]
[1777992032752,37.41,81160.37,0.06,-0.10548,0.00014,6.58316]
[1777992036876,37.38,81158.48,0.06,-0.10554,0.00014,6.58566]
[1777992038181,37.38,81159.89,0.06,-0.10535,0.00014,6.57717]
[1777992038744,37.38,81159.6,0.06,-0.10537,0.00014,6.57812]
[1777992038836,37.38,81159.6,0.06,-0.10537,0.00014,6.57812]
[1777992039408,37.38,81159.6,0.06,-0.10537,0.00014,6.57812]
[1777992038894,37.38,81159.99,0.06,-0.10532,0.00014,6.57577]
[1777992040689,37.38,81139.72,0.06,-0.10807,0.00014,6.69779]
[1777992042155,37.38,81139.72,0.06,-0.10807,0.00014,6.69779]
[1777992042180,37.38,81139.72,0.06,-0.10807,0.00014,6.69779]
[1777992042235,37.37,81120.56,0.06,-0.11072,0.00014,6.81371]
[1777992043769,37.37,81120.77,0.06,-0.11069,0.00014,6.81242]
[1777992044228,37.37,81120.77,0.06,-0.11069,0.00014,6.81242]
[1777992045019,37.37,81116.67,0.06,-0.11125,0.00014,6.83662]
[1777992051154,37.36,81117.21,0.06,-0.11112,0.00014,6.83122]
[1777992056822,37.35,81119.94,0.06,-0.11067,0.00014,6.81161]
[1777992061859,37.34,81117.02,0.06,-0.11104,0.00014,6.8273]
[1777992064480,37.33,81117.57,0.06,-0.11086,0.00014,6.81965]
[1777992065714,37.31,81116.58,0.06,-0.1109,0.00014,6.8211]
[1777992065885,37.31,81116.72,0.06,-0.11087,0.00014,6.81982]
[1777992068269,37.31,81121.97,0.06,-0.11012,0.00014,6.78735]
[1777992068291,37.31,81123.24,0.06,-0.10993,0.00014,6.77887]
[1777992068566,37.31,81123.24,0.06,-0.10993,0.00014,6.77887]
[1777992069912,37.3,81112.29,0.06,-0.11146,0.00014,6.84539]
[1777992071284,37.3,81112.29,0.06,-0.11146,0.00014,6.84539]
[1777992071385,37.3,81094.6,0.06,-0.11395,0.00014,6.95289]
[1777992071540,37.3,81094.6,0.06,-0.11395,0.00014,6.95289]
[1777992072337,37.3,81094.6,0.06,-0.11395,0.00014,6.95289]
[1777992072841,37.3,81089.61,0.06,-0.11465,0.00014,6.98299]
[1777992074139,37.25,81096.38,0.06,-0.11339,0.00014,6.92871]
[1777992078847,37.24,81102.17,0.06,-0.11251,0.00014,6.89094]
[1777992078977,37.24,81102.17,0.06,-0.11251,0.00014,6.89094]
[1777992080246,37.22,81109.03,0.06,-0.11142,0.00014,6.84372]
[1777992080674,37.22,81109.03,0.06,-0.11142,0.00014,6.84372]
[1777992084398,37.22,81124.0,0.06,-0.10928,0.00014,6.75049]
[1777992084965,37.22,81124.0,0.06,-0.10928,0.00014,6.75049]
[1777992085067,37.22,81124.0,0.06,-0.10928,0.00014,6.75049]
[1777992085162,37.22,81120.47,0.06,-0.10978,0.00014,6.77205]
[1777992087426,37.2,81129.43,0.06,-0.10845,0.00014,6.71387]
[1777992088896,37.2,81129.43,0.06,-0.10845,0.00014,6.71387]
[1777992088949,37.2,81129.43,0.06,-0.10845,0.00014,6.71387]
[1777992089458,37.2,81129.43,0.06,-0.10845,0.00014,6.71387]
[1777992089448,37.16,81136.22,0.06,-0.10727,0.00014,6.66156]
[1777992090308,37.16,81136.22,0.06,-0.10727,0.00014,6.66156]
[1777992090330,37.15,81148.04,0.06,-0.10554,0.00014,6.58484]
[1777992092071,37.14,81153.37,0.06,-0.10469,0.00014,6.54378]
[1777992096913,37.14,81157.8,0.06,-0.10406,0.00013,6.51573]
[1777992097103,37.14,81157.65,0.06,-0.10408,0.00013,6.51664]
[1777992098494,37.13,81168.51,0.06,-0.10257,0.00013,6.44854]
[1777992103130,37.1,81165.9,0.06,-0.10275,0.00013,6.45667]
[1777992103439,37.1,81165.9,0.06,-0.10275,0.00013,6.45667]
[1777992103538,37.09,81166.6,0.06,-0.10262,0.00013,6.45048]
[1777992108450,37.09,81162.5,0.06,-0.10314,0.00013,6.47428]
[1777992109187,37.09,81163.76,0.06,-0.10297,0.00013,6.4662]
[1777992110122,37.09,81163.76,0.06,-0.10297,0.00013,6.4662]
[1777992114794,37.07,81172.36,0.06,-0.10171,0.00013,6.4094]
[1777992116274,37.07,81182.7,0.06,-0.10034,0.00013,6.34701]
[1777992118415,37.07,81182.7,0.06,-0.10033,0.00013,6.34655]
[1777992118516,37.07,81193.43,0.06,-0.09891,0.00013,6.28193]
[1777992118856,37.07,81193.43,0.06,-0.09891,0.00013,6.28193]
[1777992119449,37.07,81193.43,0.06,-0.09891,0.00013,6.28193]
[1777992120142,37.07,81196.51,0.06,-0.0985,0.00013,6.26318]
[1777992120244,37.07,81196.51,0.06,-0.0985,0.00013,6.26318]
[1777992120908,37.06,81197.53,0.06,-0.09836,0.00013,6.25675]
[1777992122398,37.06,81205.71,0.06,-0.09729,0.00013,6.2074]
[1777992128323,37.06,81214.35,0.06,-0.09616,0.00013,6.15464]
[1777992130337,37.06,81224.58,0.06,-0.09485,0.00013,6.09379]
[1777992130892,37.06,81224.58,0.06,-0.09485,0.00013,6.09379]
[1777992132490,37.05,81211.39,0.06,-0.09652,0.00013,6.17159]
[1777992136068,37.05,81207.59,0.06,-0.09699,0.00013,6.1935]
[1777992137642,37.05,81208.83,0.06,-0.09682,0.00013,6.1856]
[1777992138973,37.05,81208.83,0.06,-0.09682,0.00013,6.1853]
[1777992139405,37.05,81208.83,0.06,-0.09682,0.00013,6.1853]
[1777992140699,37.05,81210.38,0.06,-0.09661,0.00013,6.17562]
[1777992144104,37.05,81213.95,0.06,-0.09614,0.00013,6.15378]
[1777992146434,37.04,81214.59,0.06,-0.09605,0.00013,6.14959]
[1777992147046,37.04,81215.35,0.06,-0.09595,0.00013,6.1449]
[1777992148620,37.04,81215.41,0.06,-0.09593,0.00013,6.14417]
[1777992149096,37.04,81215.41,0.06,-0.09593,0.00013,6.14417]
[1777992153749,37.04,81217.56,0.06,-0.09554,0.00013,6.12275]
[1777992159540,37.04,81214.21,0.06,-0.09594,0.00013,6.1415]
[1777992164576,37.03,81213.21,0.06,-0.09605,0.00013,6.1465]
[1777992165586,37.03,81206.86,0.06,-0.09686,0.00013,6.18397]
[1777992170621,37.03,81211.69,0.06,-0.09621,0.00013,6.15407]
[1777992172637,37.03,81204.15,0.06,-0.09717,0.00013,6.19841]
[1777992177670,37.02,81203.66,0.06,-0.0972,0.00013,6.19976]
[1777992182705,37.01,81203.71,0.06,-0.09716,0.00013,6.19792]
[1777992187740,37.01,81208.17,0.06,-0.09655,0.00013,6.16993]
[1777992192802,37.0,81209.05,0.06,-0.09642,0.00013,6.16362]
[1777992192915,37.0,81219.19,0.06,-0.09512,0.00013,6.10327]
[1777992197987,37.0,81221.33,0.06,-0.09484,0.00013,6.08992]
[1777992203141,37.0,81220.11,0.06,-0.09497,0.00013,6.0964]
[1777992203240,37.0,81219.27,0.06,-0.09507,0.00013,6.10108]
[1777992203732,37.0,81219.27,0.06,-0.09507,0.00013,6.10108]
[1777992203956,37.0,81219.39,0.06,-0.09506,0.00013,6.10037]
[1777992209893,36.99,81218.55,0.06,-0.09515,0.00013,6.10452]
[1777992212833,36.99,81223.08,0.06,-0.09446,0.00013,6.06948]
[1777992213922,36.99,81216.15,0.06,-0.09534,0.00013,6.11037]
[1777992216943,36.99,81209.73,0.06,-0.09615,0.00013,6.14791]
[1777992221977,36.99,81214.94,0.06,-0.09546,0.00013,6.11604]
[1777992227013,36.99,81215.23,0.06,-0.09541,0.00013,6.1136]
[1777992228261,36.99,81215.23,0.06,-0.09541,0.00013,6.1136]
[1777992234070,36.98,81212.99,0.06,-0.09568,0.00013,6.12607]
[1777992234392,36.98,81213.64,0.06,-0.09559,0.00013,6.12194]
[1777992235444,36.98,81213.64,0.06,-0.09559,0.00013,6.12194]
[1777992235470,36.98,81214.66,0.06,-0.09546,0.00013,6.11577]
[1777992241134,36.98,81210.35,0.06,-0.09599,0.00013,6.14049]
[1777992246177,36.98,81208.66,0.06,-0.09619,0.00013,6.14977]
[1777992247179,36.97,81200.82,0.06,-0.09719,0.00013,6.19616]
[1777992248184,36.97,81193.75,0.06,-0.0981,0.00013,6.23804]
[1777992253218,36.97,81192.77,0.06,-0.09819,0.00013,6.24237]
[1777992255233,36.97,81184.19,0.06,-0.0993,0.00013,6.29299]
[1777992260274,36.96,81184.84,0.06,-0.09917,0.00013,6.28726]
[1777992265309,36.95,81192.12,0.06,-0.09819,0.00013,6.2421]
[1777992266351,36.95,81192.12,0.06,-0.09819,0.00013,6.2421]
[1777992266648,36.95,81192.12,0.06,-0.09819,0.00013,6.2421]
[1777992266633,36.95,81201.54,0.06,-0.09696,0.00013,6.18564]
[1777992267597,36.95,81212.08,0.06,-0.09561,0.00013,6.12279]
[1777992267872,36.95,81212.08,0.06,-0.09561,0.00013,6.12279]
[1777992268330,36.95,81212.08,0.06,-0.09561,0.00013,6.12267]
[1777992269337,36.95,81221.24,0.06,-0.09444,0.00013,6.06803]
[1777992272337,36.95,81223.44,0.06,-0.09405,0.00013,6.04707]
[1777992272394,36.95,81223.21,0.06,-0.09407,0.00013,6.04805]
[1777992273879,36.95,81223.21,0.06,-0.09406,0.00013,6.04767]
[1777992274372,36.95,81221.71,0.06,-0.09425,0.00013,6.05614]
[1777992275131,36.95,81221.71,0.06,-0.09425,0.00013,6.05614]
[1777992275379,36.94,81219.38,0.06,-0.09453,0.00013,6.0695]
[1777992276842,36.94,81218.5,0.06,-0.09464,0.00013,6.07466]
[1777992277393,36.94,81217.49,0.06,-0.09477,0.00013,6.08059]
[1777992282319,36.94,81211.84,0.06,-0.09548,0.00013,6.11376]
[1777992282570,36.94,81206.39,0.06,-0.09617,0.00013,6.14601]
[1777992282905,36.94,81206.39,0.06,-0.09617,0.00013,6.14601]
[1777992283435,36.94,81206.59,0.06,-0.09615,0.00013,6.14468]
[1777992283953,36.94,81206.59,0.06,-0.09615,0.00013,6.14468]
[1777992284951,36.94,81201.15,0.06,-0.09684,0.00013,6.17685]
[1777992285717,36.94,81205.61,0.06,-0.09626,0.00013,6.15013]
[1777992286924,36.94,81203.52,0.06,-0.09653,0.00013,6.1624]
[1777992286943,36.94,81203.52,0.06,-0.09653,0.00013,6.1624]
[1777992286981,36.94,81203.52,0.06,-0.09653,0.00013,6.1624]
[1777992287464,36.94,81203.52,0.06,-0.09652,0.00013,6.16223]
[1777992288446,36.94,81203.52,0.06,-0.09652,0.00013,6.16223]
[1777992288454,36.94,81203.52,0.06,-0.09652,0.00013,6.16223]
[1777992288476,36.94,81203.42,0.06,-0.09653,0.00013,6.16264]
[1777992293506,36.94,81205.4,0.06,-0.09626,0.00013,6.14996]
[1777992298293,36.93,81205.8,0.06,-0.09619,0.00013,6.14688]
[1777992299800,36.93,81205.06,0.06,-0.09628,0.00013,6.15092]
[1777992299815,36.93,81205.06,0.06,-0.09628,0.00013,6.15092]
[1777992300304,36.93,81205.06,0.06,-0.09628,0.00013,6.15092]
[1777992300555,36.93,81205.87,0.06,-0.09617,0.00013,6.14592]
[1777992301025,36.93,81205.87,0.06,-0.09617,0.00013,6.14592]
[1777992301061,36.93,81205.87,0.06,-0.09617,0.00013,6.14592]
[1777992304712,36.93,81204.95,0.06,-0.09628,0.00013,6.15084]
[1777992305376,36.93,81205.44,0.06,-0.09621,0.00013,6.14773]
[1777992305590,36.93,81206.34,0.06,-0.09609,0.00013,6.14219]
[1777992306598,36.93,81213.19,0.06,-0.09521,0.00013,6.10134]
[1777992307650,36.93,81213.19,0.06,-0.09521,0.00013,6.10134]
[1777992307899,36.93,81216.19,0.06,-0.09483,0.00013,6.08345]
[1777992308334,36.93,81216.19,0.06,-0.09483,0.00013,6.08345]
[1777992308611,36.93,81215.33,0.06,-0.09494,0.00013,6.08843]
[1777992309619,36.93,81197.98,0.06,-0.09716,0.00013,6.19145]
[1777992309765,36.93,81197.98,0.06,-0.09716,0.00013,6.19145]
[1777992310627,36.92,81195.81,0.06,-0.09743,0.00013,6.20416]
[1777992312771,36.92,81193.89,0.06,-0.09767,0.00013,6.21507]
[1777992313647,36.92,81193.53,0.06,-0.09771,0.00013,6.21695]
[1777992315373,36.92,81195.65,0.06,-0.09743,0.00013,6.20403]
[1777992315382,36.92,81195.65,0.06,-0.09743,0.00013,6.20403]
[1777992315386,36.92,81195.65,0.06,-0.09743,0.00013,6.20403]
[1777992315660,36.92,81196.15,0.06,-0.09736,0.00013,6.20081]
[1777992316086,36.92,81196.15,0.06,-0.09736,0.00013,6.20081]
[1777992316667,36.92,81198.69,0.06,-0.09703,0.00013,6.18543]
[1777992317296,36.92,81198.69,0.06,-0.09703,0.00013,6.18543]
[1777992317674,36.92,81199.85,0.06,-0.09687,0.00013,6.17831]
[1777992318055,36.92,81199.85,0.06,-0.09687,0.00013,6.17831]
[1777992318680,36.92,81200.41,0.06,-0.0968,0.00013,6.17478]
[1777992320481,36.92,81200.47,0.06,-0.09679,0.00013,6.17424]
[1777992320695,36.92,81202.51,0.06,-0.09652,0.00013,6.16191]
[1777992321759,36.92,81202.51,0.06,-0.09652,0.00013,6.16191]
[1777992322235,36.92,81202.64,0.06,-0.0965,0.00013,6.16097]
[1777992323792,36.91,81201.53,0.06,-0.09664,0.00013,6.16727]
[1777992324223,36.91,81201.53,0.06,-0.09664,0.00013,6.16727]
[1777992332779,36.91,81197.94,0.06,-0.09696,0.00013,6.17911]
[1777992336757,36.91,81198.59,0.06,-0.09687,0.00013,6.17488]
[1777992336778,36.91,81198.59,0.06,-0.09687,0.00013,6.17488]
[1777992336787,36.91,81198.59,0.06,-0.09687,0.00013,6.17488]
[1777992337514,36.91,81196.38,0.06,-0.09714,0.00013,6.18756]
[1777992338584,36.91,81183.21,0.06,-0.09885,0.00013,6.26615]
[1777992340350,36.91,81183.21,0.06,-0.09885,0.00013,6.26615]
[1777992340437,36.9,81184.17,0.06,-0.09871,0.00013,6.2598]
[1777992345384,36.9,81182.95,0.06,-0.09885,0.00013,6.26619]
[1777992345626,36.9,81182.95,0.06,-0.09885,0.00013,6.26619]
[1777992345672,36.9,81195.31,0.06,-0.09723,0.00013,6.19162]
[1777992349898,36.89,81196.58,0.06,-0.09705,0.00013,6.18313]
[1777992350905,36.89,81194.85,0.06,-0.09726,0.00013,6.19324]
[1777992355749,36.89,81205.06,0.06,-0.09593,0.00013,6.13136]
[1777992360975,36.89,81203.19,0.06,-0.09615,0.00013,6.14179]
[1777992362525,36.89,81210.06,0.06,-0.09527,0.00013,6.10069]
[1777992363281,36.89,81210.06,0.06,-0.09527,0.00013,6.10069]
[1777992363305,36.89,81210.06,0.06,-0.09527,0.00013,6.10069]
[1777992363347,36.87,81219.59,0.06,-0.09396,0.00013,6.0397]
[1777992363950,36.87,81219.59,0.06,-0.09396,0.00013,6.0397]
[1777992364044,36.87,81220.97,0.06,-0.09379,0.00013,6.03154]
[1777992369875,36.87,81216.89,0.06,-0.0943,0.00013,6.05534]
[1777992375083,36.87,81216.86,0.06,-0.0943,0.00013,6.05537]
[1777992380118,36.87,81217.18,0.06,-0.09425,0.00013,6.05332]
[1777992383751,36.88,81206.27,0.06,-0.09572,0.00013,6.12156]
[1777992385294,36.89,81199.94,0.06,-0.09657,0.00013,6.16134]
[1777992388137,36.89,81196.04,0.06,-0.09708,0.00013,6.18479]
[1777992392951,36.89,81187.65,0.06,-0.09806,0.00013,6.2269]
[1777992394170,36.89,81186.15,0.06,-0.09825,0.00013,6.23534]
[1777992394217,36.89,81186.15,0.06,-0.09825,0.00013,6.23534]
[1777992396231,36.88,81192.67,0.06,-0.09739,0.00013,6.19579]
[1777992397753,36.88,81192.67,0.06,-0.09739,0.00013,6.19579]
[1777992398855,36.88,81192.45,0.06,-0.09741,0.00013,6.19662]
[1777992400223,36.88,81196.49,0.06,-0.09688,0.00013,6.17226]
[1777992400753,36.88,81198.55,0.06,-0.0966,0.00013,6.15959]
[1777992406643,36.88,81197.65,0.06,-0.0967,0.00013,6.16422]
[1777992412348,36.87,81194.31,0.06,-0.0971,0.00013,6.18257]
[1777992416073,36.87,81194.26,0.06,-0.0971,0.00013,6.18247]
[1777992416525,36.87,81194.26,0.06,-0.0971,0.00013,6.18247]
[1777992416836,36.87,81173.01,0.06,-0.09988,0.00013,6.30987]
[1777992417509,36.87,81163.39,0.06,-0.10116,0.00013,6.36789]
[1777992419799,36.87,81141.78,0.06,-0.10406,0.00014,6.49865]
[1777992425439,36.86,81136.22,0.06,-0.10478,0.00014,6.53077]
[1777992426551,36.86,81127.55,0.06,-0.10597,0.00014,6.58341]
[1777992429759,36.86,81121.33,0.06,-0.10682,0.00014,6.6213]
[1777992430572,36.86,81121.33,0.06,-0.10682,0.00014,6.6213]
[1777992430576,36.86,81121.68,0.06,-0.10677,0.00014,6.61907]
[1777992430966,36.86,81121.68,0.06,-0.10677,0.00014,6.61907]
[1777992432580,36.86,81121.68,0.06,-0.10677,0.00014,6.61899]
[1777992432591,36.86,81121.29,0.06,-0.10682,0.00014,6.62129]
[1777992438529,36.84,81128.03,0.06,-0.10579,0.00014,6.57559]
[1777992443614,36.84,81128.47,0.06,-0.1057,0.00014,6.57145]
[1777992446755,36.84,81131.37,0.06,-0.10528,0.00014,6.55266]
[1777992446856,36.83,81130.47,0.06,-0.10539,0.00014,6.55782]
[1777992448209,36.83,81130.47,0.06,-0.10539,0.00014,6.55748]
[1777992448779,36.83,81130.47,0.06,-0.10539,0.00014,6.55748]
[1777992448872,36.83,81130.22,0.06,-0.10541,0.00014,6.55867]
[1777992450815,36.83,81130.22,0.06,-0.1054,0.00014,6.55834]
[1777992450846,36.83,81125.33,0.06,-0.10607,0.00014,6.58794]
[1777992454818,36.83,81121.01,0.06,-0.10654,0.00014,6.60521]
[1777992454839,36.82,81118.7,0.06,-0.10685,0.00014,6.61901]
[1777992456035,36.82,81118.15,0.06,-0.10692,0.00014,6.62202]
[1777992456047,36.82,81118.15,0.06,-0.10692,0.00014,6.62202]
[1777992456360,36.82,81118.15,0.06,-0.10692,0.00014,6.62202]
[1777992456891,36.82,81118.15,0.06,-0.10692,0.00014,6.62202]
[1777992456908,36.82,81118.15,0.06,-0.10692,0.00014,6.62202]
[1777992456909,36.82,81101.82,0.06,-0.10921,0.00014,6.72245]
[1777992457252,36.82,81101.82,0.06,-0.10921,0.00014,6.72245]
[1777992457705,36.82,81091.74,0.06,-0.11064,0.00014,6.78464]
[1777992458078,36.82,81091.74,0.06,-0.11064,0.00014,6.78464]
[1777992459221,36.82,81091.35,0.06,-0.11069,0.00014,6.78686]
[1777992459786,36.82,81091.35,0.06,-0.11069,0.00014,6.78686]
[1777992462960,36.82,81098.89,0.06,-0.10959,0.00014,6.73906]
[1777992463134,36.82,81098.89,0.06,-0.10959,0.00014,6.73906]
[1777992464903,36.82,81098.46,0.06,-0.10964,0.00014,6.74149]
[1777992464712,36.82,81106.89,0.06,-0.10845,0.00014,6.68926]
[1777992465718,36.81,81111.22,0.06,-0.10781,0.00014,6.66109]
[1777992466147,36.81,81111.22,0.06,-0.10781,0.00014,6.66109]
[1777992466158,36.81,81111.22,0.06,-0.10781,0.00014,6.66109]
[1777992466163,36.81,81111.22,0.06,-0.10781,0.00014,6.66109]
[1777992466642,36.81,81111.22,0.06,-0.10781,0.00014,6.66109]
[1777992466725,36.79,81119.63,0.06,-0.10654,0.00014,6.60508]
[1777992467003,36.79,81119.63,0.06,-0.10654,0.00014,6.60508]
[1777992469094,36.77,81122.59,0.06,-0.10597,0.00014,6.58007]
[1777992469830,36.76,81122.83,0.06,-0.10587,0.00014,6.57545]
[1777992470380,36.76,81122.83,0.06,-0.10587,0.00014,6.57545]
[1777992471095,36.75,81122.83,0.06,-0.1058,0.00014,6.57237]
[1777992471411,36.75,81122.83,0.06,-0.1058,0.00014,6.57237]
[1777992471420,36.75,81122.83,0.06,-0.1058,0.00014,6.57237]
[1777992475358,36.74,81127.94,0.06,-0.10507,0.00014,6.53993]
[1777992475744,36.74,81127.94,0.06,-0.10507,0.00014,6.53993]
[1777992478020,36.74,81133.67,0.06,-0.10427,0.00014,6.50414]
[1777992478189,36.74,81133.67,0.06,-0.10427,0.00014,6.50414]
[1777992478826,36.74,81093.38,0.06,-0.10989,0.00014,6.75186]
[1777992483893,36.74,81091.99,0.06,-0.11006,0.00014,6.75947]
[1777992485865,36.73,81098.9,0.06,-0.10907,0.00014,6.71627]
[1777992486873,36.73,81106.78,0.06,-0.10796,0.00014,6.66744]
[1777992489892,36.73,81116.13,0.06,-0.10663,0.00014,6.60877]
[1777992492933,36.73,81125.06,0.06,-0.10537,0.00014,6.55337]
[1777992494751,36.71,81125.06,0.06,-0.1053,0.00014,6.54996]
[1777992494929,36.71,81129.02,0.06,-0.10469,0.00014,6.52306]
[1777992495701,36.71,81129.02,0.06,-0.10469,0.00014,6.52306]
[1777992495910,36.71,81129.02,0.06,-0.10469,0.00014,6.52306]
[1777992496941,36.69,81138.62,0.06,-0.10329,0.00014,6.46034]
[1777992498166,36.69,81140.98,0.06,-0.10294,0.00014,6.44465]
[1777992498815,36.69,81140.98,0.06,-0.10294,0.00014,6.44465]
[1777992498958,36.68,81140.06,0.06,-0.10304,0.00014,6.44922]
[1777992499408,36.68,81140.06,0.06,-0.10304,0.00014,6.44922]
[1777992501735,36.66,81142.67,0.06,-0.10257,0.00014,6.42796]
[1777992502033,36.66,81146.19,0.06,-0.10209,0.00014,6.40604]
[1777992502323,36.66,81146.19,0.06,-0.10209,0.00014,6.40604]
[1777992502577,36.66,81155.17,0.06,-0.10087,0.00013,6.351]
[1777992503496,36.66,81155.17,0.06,-0.10087,0.00013,6.351]
[1777992503597,36.66,81160.67,0.06,-0.10013,0.00013,6.31728]
[1777992509007,36.65,81159.85,0.06,-0.10021,0.00013,6.32104]
[1777992509228,36.65,81159.85,0.06,-0.10021,0.00013,6.32104]
[1777992509799,36.65,81159.5,0.06,-0.10024,0.00013,6.32257]
[1777992515069,36.65,81160.65,0.06,-0.09995,0.00013,6.30614]
[1777992520105,36.64,81164.87,0.06,-0.09936,0.00013,6.27929]
[1777992525142,36.64,81169.28,0.06,-0.09876,0.00013,6.25167]
[1777992526888,36.64,81169.28,0.06,-0.09876,0.00013,6.25167]
[1777992529734,36.64,81169.73,0.06,-0.09868,0.00013,6.24821]
[1777992529802,36.64,81170.13,0.06,-0.09862,0.00013,6.2456]
[1777992532756,36.63,81174.23,0.06,-0.09808,0.00013,6.22051]
[1777992533217,36.63,81175.42,0.06,-0.09792,0.00013,6.21318]
[1777992537557,36.63,81183.54,0.06,-0.09685,0.00013,6.16387]
[1777992537629,36.63,81190.06,0.06,-0.096,0.00013,6.12468]
[1777992540719,36.63,81190.0,0.06,-0.09601,0.00013,6.125]
[1777992540982,36.63,81190.0,0.06,-0.09601,0.00013,6.125]
[1777992541118,36.63,81190.0,0.06,-0.09601,0.00013,6.12498]
[1777992541361,36.63,81190.0,0.06,-0.09601,0.00013,6.12498]
[1777992541444,36.63,81180.74,0.06,-0.09721,0.00013,6.18056]
[1777992542686,36.63,81180.74,0.06,-0.09721,0.00013,6.18056]
[1777992542746,36.63,81175.22,0.06,-0.09792,0.00013,6.21345]
[1777992543695,36.63,81175.22,0.06,-0.09792,0.00013,6.21345]
[1777992543713,36.63,81171.9,0.06,-0.09836,0.00013,6.23331]
[1777992545281,36.63,81164.95,0.06,-0.09927,0.00013,6.27512]
[1777992549493,36.63,81162.96,0.06,-0.09952,0.00013,6.28636]
[1777992549938,36.63,81162.96,0.06,-0.09952,0.00013,6.28636]
[1777992551325,36.62,81172.98,0.06,-0.09818,0.00013,6.225]
[1777992552135,36.62,81172.98,0.06,-0.09818,0.00013,6.225]
[1777992552146,36.62,81172.98,0.06,-0.09818,0.00013,6.225]
[1777992557365,36.62,81179.54,0.06,-0.0973,0.00013,6.18464]
[1777992562400,36.62,81182.24,0.06,-0.09693,0.00013,6.16778]
[1777992566464,36.62,81184.64,0.06,-0.09661,0.00013,6.15304]
[1777992566562,36.62,81192.49,0.06,-0.09559,0.00013,6.10562]
[1777992567295,36.62,81192.49,0.06,-0.09559,0.00013,6.10562]
[1777992567689,36.62,81192.49,0.06,-0.09559,0.00013,6.10562]
[1777992567723,36.62,81192.97,0.06,-0.09552,0.00013,6.10258]
[1777992573477,36.62,81193.62,0.06,-0.09534,0.00013,6.09099]
[1777992574140,36.62,81193.62,0.06,-0.09534,0.00013,6.09099]
[1777992574484,36.62,81193.24,0.06,-0.09539,0.00013,6.09328]
[1777992577242,36.62,81195.58,0.06,-0.09509,0.00013,6.07934]
[1777992577811,36.62,81195.58,0.06,-0.09509,0.00013,6.07934]
[1777992579931,36.62,81194.04,0.06,-0.09529,0.00013,6.08857]
[1777992580013,36.62,81194.04,0.06,-0.09529,0.00013,6.08857]
[1777992579977,36.62,81193.57,0.06,-0.09535,0.00013,6.09139]
[1777992580090,36.62,81193.57,0.06,-0.09535,0.00013,6.09139]
[1777992580101,36.62,81193.57,0.06,-0.09535,0.00013,6.09139]
[1777992580125,36.62,81193.57,0.06,-0.09535,0.00013,6.09139]
[1777992580526,36.62,81193.57,0.06,-0.09535,0.00013,6.09141]
[1777992583079,36.62,81197.02,0.06,-0.09491,0.00013,6.07087]
[1777992584742,36.62,81196.83,0.06,-0.09493,0.00013,6.07204]
[1777992584899,36.62,81194.75,0.06,-0.0952,0.00013,6.0845]
[1777992586855,36.62,81175.07,0.06,-0.09775,0.00013,6.20254]
[1777992587141,36.62,81175.07,0.06,-0.09775,0.00013,6.20254]
[1777992590325,36.62,81170.16,0.06,-0.09839,0.00013,6.23165]
[1777992593181,36.61,81168.31,0.06,-0.09862,0.00013,6.24217]
[1777992593193,36.61,81168.31,0.06,-0.09862,0.00013,6.24217]
[1777992594499,36.61,81168.32,0.06,-0.09861,0.00013,6.2419]
[1777992594668,36.61,81168.32,0.06,-0.09861,0.00013,6.2419]
[1777992594715,36.61,81168.32,0.06,-0.09861,0.00013,6.2419]
[1777992594757,36.61,81168.32,0.06,-0.09861,0.00013,6.2419]
[1777992595248,36.61,81167.36,0.06,-0.09874,0.00013,6.24748]
[1777992596388,36.61,81167.36,0.06,-0.09874,0.00013,6.24748]
[1777992601675,36.6,81162.13,0.06,-0.09939,0.00013,6.27725]
[1777992602682,36.6,81155.02,0.06,-0.10033,0.00013,6.32003]
[1777992607086,36.6,81152.84,0.06,-0.10059,0.00013,6.33182]
[1777992607102,36.6,81152.84,0.06,-0.10059,0.00013,6.33182]
[1777992612752,36.59,81151.59,0.06,-0.10071,0.00013,6.33715]
[1777992617787,36.58,81151.63,0.06,-0.10066,0.00013,6.33504]
[1777992620809,36.58,81136.02,0.06,-0.10274,0.00014,6.42897]
[1777992622294,36.58,81130.7,0.06,-0.10346,0.00014,6.46099]
[1777992622304,36.58,81130.7,0.06,-0.10346,0.00014,6.46099]
[1777992622822,36.57,81128.41,0.06,-0.10376,0.00014,6.47448]
[1777992625807,36.57,81123.0,0.06,-0.10448,0.00014,6.50657]
[1777992625847,36.57,81123.43,0.06,-0.10441,0.00014,6.50334]
[1777992626231,36.57,81123.43,0.06,-0.10441,0.00014,6.50334]
[1777992626851,36.57,81129.75,0.06,-0.10353,0.00014,6.46398]
[1777992628738,36.56,81135.11,0.06,-0.10278,0.00014,6.43063]
[1777992628865,36.56,81134.78,0.06,-0.10282,0.00014,6.43219]
[1777992630889,36.56,81134.19,0.06,-0.10289,0.00014,6.43534]
[1777992630990,36.56,81138.93,0.06,-0.10223,0.00014,6.40589]
[1777992632526,36.56,81139.12,0.06,-0.10209,0.00014,6.39621]
[1777992632776,36.56,81139.12,0.06,-0.10209,0.00014,6.39621]
[1777992633908,36.56,81142.06,0.06,-0.10168,0.00014,6.37786]
[1777992633921,36.56,81142.06,0.06,-0.10168,0.00014,6.37786]
[1777992634498,36.56,81142.63,0.06,-0.10159,0.00014,6.37401]
[1777992636082,36.55,81142.63,0.06,-0.10159,0.00014,6.37363]
[1777992636753,36.55,81138.24,0.06,-0.10217,0.00014,6.40007]
[1777992641956,36.54,81136.34,0.06,-0.10238,0.00014,6.40919]
[1777992644902,36.54,81137.0,0.06,-0.10227,0.00014,6.40432]
[1777992644977,36.54,81137.06,0.06,-0.10225,0.00014,6.40355]
[1777992645132,36.54,81137.06,0.06,-0.10225,0.00014,6.40355]
[1777992646203,36.54,81135.18,0.06,-0.1025,0.00014,6.41464]
[1777992646426,36.54,81135.18,0.06,-0.1025,0.00014,6.41464]
[1777992647037,36.54,81126.12,0.06,-0.10373,0.00014,6.46974]
[1777992649016,36.52,81121.08,0.06,-0.10433,0.00014,6.49649]
[1777992649033,36.52,81121.08,0.06,-0.10433,0.00014,6.49649]
[1777992650996,36.52,81117.63,0.06,-0.10479,0.00014,6.51706]
[1777992651005,36.52,81117.63,0.06,-0.10479,0.00014,6.51706]
[1777992651027,36.52,81117.63,0.06,-0.10479,0.00014,6.51706]
[1777992651107,36.52,81117.43,0.06,-0.10482,0.00014,6.51808]
[1777992653009,36.52,81117.43,0.06,-0.10481,0.00014,6.51787]
[1777992653040,36.52,81122.49,0.06,-0.10411,0.00014,6.48653]
[1777992655037,36.52,81127.52,0.06,-0.10341,0.00014,6.45543]
[1777992655063,36.52,81127.52,0.06,-0.10341,0.00014,6.45543]
[1777992655125,36.52,81130.62,0.06,-0.10298,0.00014,6.43627]
[1777992656132,36.51,81130.62,0.06,-0.10298,0.00014,6.43616]
[1777992657111,36.51,81130.62,0.06,-0.10298,0.00014,6.43616]
[1777992657061,36.51,81127.11,0.06,-0.10346,0.00014,6.45762]
[1777992658069,36.51,81118.7,0.06,-0.10462,0.00014,6.50922]
[1777992663104,36.51,81121.74,0.06,-0.10418,0.00014,6.48973]
[1777992668139,36.51,81135.68,0.06,-0.10226,0.00014,6.40363]
[1777992673245,36.51,81136.24,0.06,-0.10218,0.00014,6.40029]
[1777992674054,36.51,81143.91,0.06,-0.10114,0.00013,6.35346]
[1777992675236,36.51,81147.26,0.06,-0.10069,0.00013,6.33314]
[1777992679663,36.51,81148.73,0.06,-0.10051,0.00013,6.32459]
[1777992680878,36.51,81152.12,0.06,-0.10006,0.00013,6.30421]
[1777992680932,36.51,81152.12,0.06,-0.10006,0.00013,6.30421]
[1777992681018,36.51,81152.65,0.06,-0.09999,0.00013,6.30113]
[1777992681314,36.51,81152.65,0.06,-0.09999,0.00013,6.30113]
[1777992682128,36.51,81146.47,0.06,-0.10082,0.00013,6.3389]
[1777992682212,36.51,81146.47,0.06,-0.10082,0.00013,6.3389]
[1777992682248,36.51,81146.79,0.06,-0.10078,0.00013,6.33695]
[1777992683347,36.51,81146.79,0.06,-0.10078,0.00013,6.33695]
[1777992684115,36.51,81149.56,0.06,-0.10041,0.00013,6.32022]
[1777992685356,36.51,81150.27,0.06,-0.10032,0.00013,6.316]
[1777992685371,36.51,81150.27,0.06,-0.10032,0.00013,6.316]
[1777992690381,36.52,81153.15,0.06,-0.09994,0.00013,6.29896]
[1777992693442,36.52,81155.91,0.06,-0.09947,0.00013,6.27446]
[1777992693449,36.52,81155.91,0.06,-0.09947,0.00013,6.27446]
[1777992693458,36.52,81155.91,0.06,-0.09947,0.00013,6.27446]
[1777992695460,36.52,81156.59,0.06,-0.09938,0.00013,6.27056]
[1777992695464,36.52,81156.59,0.06,-0.09938,0.00013,6.27056]
[1777992695479,36.52,81156.59,0.06,-0.09938,0.00013,6.27056]
[1777992697144,36.52,81156.56,0.06,-0.09939,0.00013,6.27086]
[1777992702108,36.52,81157.69,0.06,-0.09925,0.00013,6.26454]
[1777992702505,36.52,81158.16,0.06,-0.09919,0.00013,6.26179]
[1777992702916,36.52,81158.16,0.06,-0.09919,0.00013,6.26179]
[1777992703048,36.52,81158.16,0.06,-0.09919,0.00013,6.26179]
[1777992703134,36.52,81159.02,0.06,-0.09908,0.00013,6.25667]
[1777992703891,36.52,81159.02,0.06,-0.09908,0.00013,6.25667]
[1777992703966,36.52,81168.14,0.06,-0.09787,0.00013,6.20151]
[1777992709311,36.52,81172.99,0.06,-0.09722,0.00013,6.17166]
[1777992709654,36.52,81172.99,0.06,-0.09722,0.00013,6.17166]
[1777992710187,36.52,81173.46,0.06,-0.09716,0.00013,6.16858]
[1777992710628,36.52,81173.46,0.06,-0.09716,0.00013,6.16858]
[1777992710893,36.52,81173.46,0.06,-0.09716,0.00013,6.16858]
[1777992711181,36.52,81173.65,0.06,-0.09713,0.00013,6.16731]
[1777992712449,36.52,81166.08,0.06,-0.09812,0.00013,6.21292]
[1777992713613,36.52,81166.08,0.06,-0.09812,0.00013,6.21292]
[1777992713671,36.52,81166.08,0.06,-0.09812,0.00013,6.21292]
[1777992715016,36.52,81160.66,0.06,-0.09885,0.00013,6.24603]
[1777992715695,36.52,81161.88,0.06,-0.09869,0.00013,6.23877]
[1777992720229,36.52,81162.6,0.06,-0.0986,0.00013,6.23496]
[1777992721773,36.52,81163.9,0.06,-0.09843,0.00013,6.22723]
[1777992726199,36.52,81156.4,0.06,-0.09942,0.00013,6.27207]
[1777992727744,36.52,81156.4,0.06,-0.09942,0.00013,6.27207]
[1777992727887,36.52,81156.4,0.06,-0.09942,0.00013,6.27207]
[1777992728131,36.52,81156.4,0.06,-0.09942,0.00013,6.27207]
[1777992728177,36.52,81149.46,0.06,-0.10033,0.00013,6.31366]
[1777992728636,36.52,81149.46,0.06,-0.10033,0.00013,6.31366]
[1777992728668,36.52,81138.99,0.06,-0.10175,0.00014,6.37751]
[1777992731914,36.52,81133.36,0.06,-0.10251,0.00014,6.41167]
[1777992734699,36.51,81132.01,0.06,-0.10268,0.00014,6.41963]
[1777992734710,36.51,81131.93,0.06,-0.10269,0.00014,6.41979]
[1777992740648,36.51,81134.35,0.06,-0.10231,0.00014,6.40264]
[1777992742519,36.5,81133.95,0.06,-0.10235,0.00014,6.40464]
[1777992742653,36.5,81133.95,0.06,-0.10235,0.00014,6.40464]
[1777992742761,36.5,81133.95,0.06,-0.10235,0.00014,6.40464]
[1777992743021,36.5,81133.95,0.06,-0.10235,0.00014,6.40464]
[1777992743070,36.5,81136.57,0.06,-0.10197,0.00014,6.38769]
[1777992743560,36.5,81136.57,0.06,-0.10197,0.00014,6.38769]
[1777992744069,36.5,81136.57,0.06,-0.10197,0.00014,6.38769]
[1777992744118,36.5,81148.29,0.06,-0.10038,0.00013,6.31572]
[1777992745925,36.5,81148.29,0.06,-0.10037,0.00013,6.3154]
[1777992746054,36.5,81148.29,0.06,-0.10037,0.00013,6.3154]
[1777992746087,36.5,81155.21,0.06,-0.09944,0.00013,6.27304]
[1777992746918,36.5,81155.21,0.06,-0.09944,0.00013,6.27304]
[1777992750159,36.49,81162.44,0.06,-0.09846,0.00013,6.2285]
[1777992750194,36.49,81169.45,0.06,-0.09754,0.00013,6.18591]
[1777992750687,36.49,81169.45,0.06,-0.09754,0.00013,6.18591]
[1777992751119,36.49,81169.45,0.06,-0.09754,0.00013,6.18591]
[1777992751218,36.49,81173.98,0.06,-0.09683,0.00013,6.15043]
[1777992752732,36.49,81184.19,0.06,-0.0955,0.00013,6.08888]
[1777992753739,36.49,81192.43,0.06,-0.09444,0.00013,6.03956]
[1777992755753,36.49,81201.79,0.06,-0.09325,0.00013,5.9839]
[1777992756310,36.49,81201.79,0.06,-0.09325,0.00013,5.9839]
[1777992756319,36.49,81201.79,0.06,-0.09325,0.00013,5.9839]
[1777992756922,36.49,81201.79,0.06,-0.09325,0.00013,5.9839]
[1777992756929,36.49,81201.79,0.06,-0.09325,0.00013,5.9839]
[1777992756978,36.49,81202.77,0.06,-0.09312,0.00013,5.97822]
[1777992758140,36.49,81202.77,0.06,-0.09312,0.00013,5.97822]
[1777992758158,36.5,81212.03,0.06,-0.09196,0.00013,5.92332]
[1777992758298,36.5,81212.03,0.06,-0.09196,0.00013,5.92332]
[1777992759249,36.5,81212.03,0.06,-0.09196,0.00013,5.92357]
[1777992760250,36.5,81211.21,0.06,-0.09207,0.00013,5.92868]
[1777992760684,36.5,81211.21,0.06,-0.09207,0.00013,5.92868]
[1777992761851,36.5,81211.27,0.06,-0.09207,0.00013,5.92856]
[1777992761903,36.5,81211.27,0.06,-0.09207,0.00013,5.92856]
[1777992762252,36.5,81214.34,0.06,-0.09169,0.00013,5.91059]
[1777992763816,36.5,81224.5,0.06,-0.09042,0.00012,5.85067]
[1777992767948,36.5,81234.21,0.06,-0.08923,0.00012,5.79417]
[1777992772891,36.5,81246.26,0.06,-0.08776,0.00012,5.72367]
[1777992773345,36.5,81246.26,0.06,-0.08776,0.00012,5.72367]
[1777992774810,36.5,81246.86,0.06,-0.08769,0.00012,5.72025]
[1777992779812,36.5,81248.21,0.06,-0.08754,0.00012,5.71299]
[1777992780969,36.5,81235.86,0.06,-0.08905,0.00012,5.7854]
[1777992782140,36.51,81225.18,0.06,-0.09038,0.00012,5.84862]
[1777992782393,36.51,81225.18,0.06,-0.09038,0.00012,5.84862]
[1777992783029,36.51,81236.63,0.06,-0.08896,0.00012,5.78123]
[1777992784573,36.51,81236.63,0.06,-0.08896,0.00012,5.78114]
[1777992790014,36.51,81238.64,0.06,-0.08872,0.00012,5.76956]
[1777992792288,36.51,81237.4,0.06,-0.08887,0.00012,5.77686]
[1777992793033,36.51,81237.4,0.06,-0.08887,0.00012,5.77686]
[1777992793482,36.51,81236.88,0.06,-0.08893,0.00012,5.77995]
[1777992794674,36.51,81236.81,0.06,-0.08894,0.00012,5.78036]
[1777992795046,36.51,81226.79,0.06,-0.09019,0.00012,5.83978]
[1777992795448,36.51,81226.79,0.06,-0.09019,0.00012,5.83978]
[1777992799243,36.51,81226.7,0.06,-0.09022,0.00012,5.84138]
[1777992799237,36.51,81233.53,0.06,-0.08939,0.00012,5.80153]
[1777992799624,36.51,81233.53,0.06,-0.08939,0.00012,5.80153]
[1777992802159,36.52,81235.11,0.06,-0.08921,0.00012,5.79306]
[1777992802685,36.52,81230.9,0.06,-0.08974,0.00012,5.81823]
[1777992805148,36.52,81229.66,0.06,-0.08991,0.00012,5.82632]
[1777992805159,36.52,81229.66,0.06,-0.08991,0.00012,5.82632]
[1777992806555,36.52,81229.96,0.06,-0.08988,0.00012,5.82531]
[1777992806720,36.52,81229.96,0.06,-0.08988,0.00012,5.82531]
[1777992810190,36.53,81255.8,0.06,-0.08675,0.00012,5.67524]
[1777992812041,36.53,81255.8,0.06,-0.08666,0.00012,5.66783]
[1777992812064,36.53,81255.8,0.06,-0.08666,0.00012,5.66783]
[1777992812175,36.53,81268.56,0.06,-0.08514,0.00012,5.59401]
[1777992812367,36.53,81268.56,0.06,-0.08514,0.00012,5.59401]
[1777992812455,36.53,81268.56,0.06,-0.08514,0.00012,5.59401]
[1777992812706,36.53,81268.56,0.06,-0.08514,0.00012,5.59401]
[1777992813166,36.53,81268.56,0.06,-0.08514,0.00012,5.59401]
[1777992815686,36.53,81276.1,0.06,-0.08426,0.00012,5.55137]
[1777992818475,36.53,81276.19,0.06,-0.08426,0.00012,5.55111]
[1777992822883,36.53,81278.42,0.06,-0.084,0.00012,5.53859]
[1777992824903,36.53,81277.21,0.06,-0.08414,0.00012,5.54553]
[1777992827316,36.54,81271.31,0.06,-0.08486,0.00012,5.58058]
[1777992828278,36.54,81267.81,0.06,-0.08528,0.00012,5.60113]
[1777992830508,36.54,81266.92,0.06,-0.0854,0.00012,5.60686]
[1777992831309,36.54,81260.6,0.06,-0.08616,0.00012,5.64376]
[1777992833325,36.54,81253.4,0.06,-0.08703,0.00012,5.68603]
[1777992838357,36.55,81257.41,0.06,-0.08657,0.00012,5.66355]
[1777992839578,36.55,81257.41,0.06,-0.08657,0.00012,5.66355]
[1777992840197,36.55,81259.91,0.06,-0.08628,0.00012,5.64944]
[1777992841890,36.55,81259.91,0.06,-0.08628,0.00012,5.64944]
[1777992841958,36.55,81259.91,0.06,-0.08628,0.00012,5.64944]
[1777992842154,36.55,81263.68,0.06,-0.08583,0.00012,5.62803]
[1777992843147,36.55,81263.68,0.06,-0.08583,0.00012,5.62803]
[1777992846415,36.55,81277.17,0.06,-0.08426,0.00012,5.55132]
[1777992850863,36.56,81280.58,0.06,-0.08387,0.00012,5.53208]
[1777992851221,36.56,81280.58,0.06,-0.08387,0.00012,5.53208]
[1777992851743,36.56,81281.14,0.06,-0.0838,0.00012,5.52889]
[1777992851753,36.56,81281.14,0.06,-0.0838,0.00012,5.52889]
[1777992853830,36.56,81282.69,0.06,-0.08362,0.00012,5.52]
[1777992855709,36.56,81283.93,0.06,-0.08348,0.00012,5.51295]
[1777992857494,36.56,81296.19,0.06,-0.08206,0.00012,5.44334]
[1777992860709,36.56,81302.41,0.06,-0.08135,0.00011,5.40822]
[1777992860778,36.56,81304.05,0.06,-0.08117,0.00011,5.39907]
[1777992862412,36.56,81305.35,0.06,-0.08102,0.00011,5.39205]
[1777992863128,36.56,81301.23,0.06,-0.0815,0.00011,5.41545]
[1777992864543,36.56,81292.51,0.06,-0.08251,0.00012,5.4655]
[1777992867397,36.56,81287.75,0.06,-0.08307,0.00012,5.49284]
[1777992868394,36.56,81288.0,0.06,-0.08304,0.00012,5.49145]
[1777992870675,36.56,81288.26,0.06,-0.08301,0.00012,5.49004]
[1777992870699,36.56,81288.26,0.06,-0.08301,0.00012,5.49004]
[1777992870905,36.56,81288.26,0.06,-0.08301,0.00012,5.49004]
[1777992873139,36.56,81292.6,0.06,-0.0824,0.00012,5.45757]
[1777992873232,36.56,81302.13,0.06,-0.08131,0.00011,5.40351]
[1777992873519,36.56,81302.13,0.06,-0.08131,0.00011,5.40351]
[1777992878640,36.57,81299.89,0.06,-0.08158,0.00011,5.41701]
[1777992883580,36.57,81301.85,0.06,-0.08137,0.00011,5.40662]
[1777992886497,36.57,81302.31,0.06,-0.08133,0.00011,5.40447]
[1777992887218,36.57,81302.31,0.06,-0.08133,0.00011,5.40447]
[1777992887319,36.57,81309.94,0.06,-0.08046,0.00011,5.36137]
[1777992889710,36.57,81309.28,0.06,-0.08054,0.00011,5.36533]
[1777992893287,36.58,81317.58,0.06,-0.07962,0.00011,5.31964]
[1777992893796,36.58,81317.58,0.06,-0.07962,0.00011,5.31964]
[1777992893895,36.58,81315.58,0.06,-0.07985,0.00011,5.33092]
[1777992895578,36.58,81315.58,0.06,-0.07986,0.00011,5.33121]
[1777992895760,36.58,81315.92,0.06,-0.07982,0.00011,5.32957]
[1777992898867,36.58,81314.18,0.06,-0.08003,0.00011,5.33994]
[1777992901782,36.58,81316.88,0.06,-0.07975,0.00011,5.32582]
[1777992906837,36.59,81313.32,0.06,-0.08018,0.00011,5.34732]
[1777992911872,36.59,81311.44,0.06,-0.08042,0.00011,5.35926]
[1777992917029,36.6,81310.88,0.06,-0.0805,0.00011,5.36344]
[1777992917224,36.6,81320.08,0.06,-0.07947,0.00011,5.31178]
[1777992917737,36.6,81320.08,0.06,-0.07947,0.00011,5.31178]
[1777992917817,36.6,81320.08,0.06,-0.07947,0.00011,5.31178]
[1777992918191,36.6,81320.08,0.06,-0.07947,0.00011,5.31178]
[1777992918258,36.6,81337.22,0.06,-0.07757,0.00011,5.21633]
[1777992919016,36.6,81343.89,0.06,-0.07683,0.00011,5.1792]
[1777992923193,36.61,81337.3,0.06,-0.0776,0.00011,5.21789]
[1777992926071,36.61,81336.83,0.06,-0.07767,0.00011,5.22148]
[1777992926165,36.61,81337.11,0.06,-0.07764,0.00011,5.2204]
[1777992928314,36.61,81337.11,0.06,-0.07765,0.00011,5.22088]
[1777992928360,36.62,81335.86,0.06,-0.07781,0.00011,5.22882]
[1777992931019,36.62,81331.95,0.06,-0.07825,0.00011,5.25115]
[1777992937048,36.63,81332.26,0.06,-0.07818,0.00011,5.24486]
[1777992942084,36.64,81334.62,0.06,-0.07796,0.00011,5.23395]
[1777992947319,36.64,81332.69,0.06,-0.07822,0.00011,5.2467]
[1777992953161,36.66,81323.0,0.06,-0.07936,0.00011,5.30419]
[1777992957376,36.66,81321.08,0.06,-0.0796,0.00011,5.31615]
[1777992957379,36.66,81309.19,0.06,-0.08097,0.00011,5.38442]
[1777992960408,36.7,81303.23,0.06,-0.08183,0.00011,5.42704]
[1777992961222,36.7,81295.38,0.06,-0.08276,0.00012,5.47301]
[1777992961509,36.7,81295.38,0.06,-0.08276,0.00012,5.47301]
[1777992965674,36.71,81289.35,0.06,-0.08351,0.00012,5.50961]
[1777992966256,36.71,81291.15,0.06,-0.08331,0.00012,5.49985]
[1777992967263,36.71,81299.54,0.06,-0.08235,0.00012,5.45259]
[1777992972300,36.72,81300.93,0.06,-0.08225,0.00012,5.44784]
[1777992975323,36.73,81313.12,0.06,-0.08088,0.00011,5.38007]
[1777992980355,36.74,81313.82,0.06,-0.08087,0.00011,5.3795]
[1777992985391,36.8,81313.9,0.06,-0.08119,0.00011,5.3955]
[1777992988162,36.8,81313.28,0.06,-0.08129,0.00011,5.40037]
[1777992988735,36.8,81310.88,0.06,-0.08157,0.00011,5.41459]
[1777992988748,36.8,81310.88,0.06,-0.08157,0.00011,5.41459]
[1777992989418,36.81,81309.82,0.06,-0.08171,0.00011,5.42123]
[1777992990749,36.81,81308.71,0.06,-0.08185,0.00011,5.42815]
[1777992991432,36.81,81308.63,0.06,-0.08177,0.00011,5.42149]
[1777992994453,36.82,81301.98,0.06,-0.08257,0.00012,5.461]
[1777992996264,36.82,81298.93,0.06,-0.08293,0.00012,5.4789]
[1777992996468,36.82,81298.2,0.06,-0.08303,0.00012,5.4836]
[1777992996824,36.82,81298.2,0.06,-0.08303,0.00012,5.4836]
[1777992996985,36.82,81298.2,0.06,-0.08303,0.00012,5.4836]
[1777992997475,36.82,81298.67,0.06,-0.08298,0.00012,5.48148]
[1777993003281,36.83,81301.11,0.06,-0.08277,0.00012,5.47087]
[1777993008552,36.85,81296.84,0.06,-0.08332,0.00012,5.49802]
[1777993013587,36.85,81298.02,0.06,-0.08324,0.00012,5.49399]
[1777993018621,36.86,81297.32,0.06,-0.08337,0.00012,5.50067]
[1777993022009,36.87,81296.86,0.06,-0.08345,0.00012,5.50435]
[1777993022154,36.87,81293.89,0.06,-0.0838,0.00012,5.52178]
[1777993023160,36.87,81293.89,0.06,-0.0838,0.00012,5.52178]
[1777993023420,36.87,81285.15,0.06,-0.08485,0.00012,5.57268]
[1777993023764,36.87,81285.15,0.06,-0.08485,0.00012,5.57268]
[1777993024395,36.87,81285.15,0.06,-0.08485,0.00012,5.57268]
[1777993024496,36.87,81283.08,0.06,-0.0851,0.00012,5.58494]
[1777993025150,36.87,81283.08,0.06,-0.0851,0.00012,5.58494]
[1777993026177,36.87,81284.05,0.06,-0.08498,0.00012,5.57939]
[1777993026279,36.88,81283.98,0.06,-0.08501,0.00012,5.5806]
[1777993031891,36.88,81280.21,0.06,-0.08549,0.00012,5.60378]
[1777993037755,36.89,81283.12,0.06,-0.08519,0.00012,5.58958]
[1777993042790,36.9,81284.73,0.06,-0.08504,0.00012,5.58213]
[1777993044248,36.9,81284.73,0.06,-0.08504,0.00012,5.58213]
[1777993050097,36.9,81284.8,0.06,-0.08503,0.00012,5.58195]
[1777993052724,36.9,81285.91,0.06,-0.08479,0.00012,5.56748]
[1777993054293,36.9,81272.99,0.06,-0.08633,0.00012,5.64207]
[1777993055904,36.9,81272.99,0.06,-0.08633,0.00012,5.64207]
[1777993061924,36.91,81269.55,0.06,-0.08679,0.00012,5.66432]
[1777993066411,36.91,81268.79,0.06,-0.0869,0.00012,5.66959]
[1777993067152,36.91,81268.01,0.06,-0.087,0.00012,5.67437]
[1777993067312,36.91,81259.73,0.06,-0.088,0.00012,5.72217]
[1777993067884,36.91,81259.73,0.06,-0.088,0.00012,5.72217]
[1777993070987,36.92,81266.44,0.06,-0.08724,0.00012,5.68562]
[1777993076022,36.93,81263.82,0.06,-0.08761,0.00012,5.70351]
[1777993081057,36.94,81264.75,0.06,-0.08753,0.00012,5.70001]
[1777993086097,36.95,81268.78,0.06,-0.08711,0.00012,5.67964]
[1777993090360,36.95,81272.38,0.06,-0.08671,0.00012,5.66066]
[1777993090449,36.96,81280.36,0.06,-0.08579,0.00012,5.61606]
[1777993091827,36.96,81280.36,0.06,-0.08579,0.00012,5.61606]
[1777993092142,36.96,81281.08,0.06,-0.08572,0.00012,5.61261]
[1777993097334,36.96,81278.21,0.06,-0.08608,0.00012,5.62996]
[1777993097369,36.96,81283.99,0.06,-0.0854,0.00012,5.59708]
[1777993099474,36.97,81290.08,0.06,-0.08469,0.00012,5.56252]
[1777993099935,36.96,81293.06,0.06,-0.08434,0.00012,5.54536]
[1777993105233,36.96,81298.43,0.06,-0.08371,0.00012,5.51465]
[1777993108019,36.96,81302.11,0.06,-0.08328,0.00012,5.49376]
[1777993108254,36.97,81301.13,0.06,-0.0834,0.00012,5.49978]
[1777993109833,36.97,81301.02,0.06,-0.08342,0.00012,5.50085]
[1777993111825,36.97,81301.13,0.06,-0.08333,0.00012,5.49334]
[1777993112063,36.97,81301.13,0.06,-0.08333,0.00012,5.49334]
[1777993112283,36.97,81302.28,0.06,-0.08319,0.00012,5.48682]
[1777993113615,36.97,81302.28,0.06,-0.08319,0.00012,5.48682]
[1777993114399,36.97,81303.17,0.06,-0.08309,0.00012,5.48182]
[1777993116105,36.97,81303.17,0.06,-0.08309,0.00012,5.48182]
[1777993116310,36.97,81305.19,0.06,-0.08286,0.00012,5.47041]
[1777993119247,36.97,81305.26,0.06,-0.08287,0.00012,5.47099]
[1777993119339,36.98,81304.03,0.06,-0.08302,0.00012,5.47844]
[1777993120167,36.98,81304.03,0.06,-0.08302,0.00012,5.47844]
[1777993120268,36.98,81304.03,0.06,-0.08302,0.00012,5.47844]
[1777993120431,36.98,81304.03,0.06,-0.08302,0.00012,5.47844]
[1777993120497,36.98,81306.1,0.06,-0.0828,0.00012,5.4677]
[1777993121088,36.98,81306.1,0.06,-0.0828,0.00012,5.4677]
[1777993121344,36.98,81306.1,0.06,-0.0828,0.00012,5.4677]
[1777993126379,36.99,81304.41,0.06,-0.08306,0.00012,5.48021]
[1777993131415,37.0,81303.46,0.06,-0.08322,0.00012,5.48797]
[1777993136450,37.01,81307.87,0.06,-0.08276,0.00012,5.46546]
[1777993140085,37.01,81306.66,0.06,-0.08293,0.00012,5.4738]
[1777993140374,37.01,81306.66,0.06,-0.08293,0.00012,5.4738]
[1777993145513,37.02,81303.33,0.06,-0.08337,0.00012,5.4954]
[1777993148656,37.03,81302.35,0.06,-0.08351,0.00012,5.50231]
[1777993150484,37.03,81300.81,0.06,-0.08369,0.00012,5.51149]
[1777993154703,37.03,81301.04,0.06,-0.0837,0.00012,5.51198]
[1777993156546,37.04,81300.77,0.06,-0.08374,0.00012,5.51396]
[1777993158348,37.04,81300.57,0.06,-0.08379,0.00012,5.51645]
[1777993158570,37.04,81300.57,0.06,-0.08379,0.00012,5.51645]
[1777993164653,37.05,81298.48,0.06,-0.0841,0.00012,5.53144]
[1777993167648,37.05,81297.14,0.06,-0.08427,0.00012,5.53949]
[1777993168709,37.06,81297.23,0.06,-0.08427,0.00012,5.53985]
[1777993171659,37.06,81290.08,0.06,-0.08513,0.00012,5.58134]
[1777993172204,37.06,81290.49,0.06,-0.08509,0.00012,5.57938]
[1777993177743,37.07,81290.92,0.06,-0.08499,0.00012,5.57174]
[1777993179175,37.07,81290.92,0.06,-0.08499,0.00012,5.57174]
[1777993179272,37.07,81284.28,0.06,-0.08577,0.00012,5.60996]
[1777993185226,37.08,81281.26,0.06,-0.08616,0.00012,5.6288]
[1777993185323,37.08,81283.09,0.06,-0.08595,0.00012,5.61865]
[1777993190594,37.09,81278.5,0.06,-0.08654,0.00012,5.64688]
[1777993195869,37.09,81276.84,0.06,-0.08677,0.00012,5.65794]
[1777993200811,37.1,81278.99,0.06,-0.08654,0.00012,5.64689]
[1777993202388,37.1,81273.89,0.06,-0.08716,0.00012,5.67678]
[1777993202406,37.1,81266.19,0.06,-0.08808,0.00012,5.72103]
[1777993203469,37.1,81266.19,0.06,-0.08808,0.00012,5.72103]
[1777993203476,37.1,81267.14,0.06,-0.08796,0.00012,5.71541]
[1777993206117,37.1,81268.19,0.06,-0.08783,0.00012,5.70893]
[1777993206166,37.1,81272.71,0.06,-0.08728,0.00012,5.68276]
[1777993206882,37.1,81272.71,0.06,-0.08728,0.00012,5.68276]
[1777993211773,37.09,81273.38,0.06,-0.08718,0.00012,5.67804]
[1777993211870,37.09,81273.38,0.06,-0.08718,0.00012,5.67804]
[1777993211892,37.09,81273.38,0.06,-0.08718,0.00012,5.67804]
[1777993211900,37.09,81273.38,0.06,-0.08718,0.00012,5.67804]
[1777993213134,37.09,81274.98,0.06,-0.08699,0.00012,5.66869]
[1777993213166,37.09,81274.98,0.06,-0.08699,0.00012,5.66869]
[1777993213346,37.09,81274.98,0.06,-0.08699,0.00012,5.66869]
[1777993214326,37.09,81276.5,0.06,-0.08681,0.00012,5.65983]
[1777993215044,37.09,81271.78,0.06,-0.08737,0.00012,5.68676]
[1777993215276,37.09,81271.78,0.06,-0.08737,0.00012,5.68676]
[1777993215611,37.09,81271.78,0.06,-0.08737,0.00012,5.68676]
[1777993216568,37.09,81266.01,0.06,-0.08806,0.00012,5.7198]
[1777993216589,37.09,81264.91,0.06,-0.08818,0.00012,5.72596]
[1777993217548,37.09,81252.88,0.06,-0.08964,0.00012,5.79521]
[1777993219634,37.09,81252.88,0.06,-0.08963,0.00012,5.79498]
[1777993221076,37.09,81248.8,0.06,-0.09014,0.00012,5.81907]
[1777993223385,37.09,81252.02,0.06,-0.08975,0.00012,5.8004]
[1777993223425,37.09,81261.67,0.06,-0.08857,0.00012,5.74462]
[1777993225364,37.09,81261.67,0.06,-0.08858,0.00012,5.74464]
[1777993227876,37.09,81264.2,0.06,-0.08827,0.00012,5.73029]
[1777993230349,37.09,81265.39,0.06,-0.08813,0.00012,5.72358]
[1777993231021,37.09,81263.21,0.06,-0.0884,0.00012,5.73622]
[1777993231815,37.09,81263.21,0.06,-0.0883,0.00012,5.72839]
[1777993234145,37.09,81265.41,0.06,-0.08803,0.00012,5.71581]
[1777993236160,37.09,81261.42,0.06,-0.08852,0.00012,5.73892]
[1777993236242,37.09,81252.06,0.06,-0.08965,0.00012,5.79303]
[1777993240736,37.09,81253.77,0.06,-0.08944,0.00012,5.78289]
[1777993241386,37.09,81253.77,0.06,-0.08944,0.00012,5.78289]
[1777993242004,37.09,81252.8,0.06,-0.08955,0.00012,5.78836]
[1777993242053,37.09,81252.8,0.06,-0.08955,0.00012,5.78836]
[1777993242626,37.09,81243.72,0.06,-0.09067,0.00012,5.84103]
[1777993242903,37.09,81243.72,0.06,-0.09067,0.00012,5.84103]
[1777993243585,37.09,81237.89,0.06,-0.09139,0.00012,5.87515]
[1777993244448,37.09,81237.89,0.06,-0.09139,0.00012,5.87515]
[1777993244549,37.09,81234.85,0.06,-0.09177,0.00012,5.89288]
[1777993250256,37.09,81232.42,0.06,-0.09208,0.00012,5.90779]
[1777993255288,37.1,81233.05,0.06,-0.09203,0.00012,5.90512]
[1777993260322,37.1,81233.16,0.06,-0.09203,0.00012,5.90521]
[1777993265356,37.1,81234.87,0.06,-0.09184,0.00012,5.89614]
[1777993270394,37.11,81240.4,0.06,-0.09117,0.00012,5.86488]
[1777993275427,37.11,81241.57,0.06,-0.09105,0.00012,5.85919]
[1777993277441,37.11,81234.33,0.06,-0.09195,0.00012,5.90135]
[1777993280890,37.11,81235.1,0.06,-0.09186,0.00012,5.89736]
[1777993281668,37.11,81214.0,0.06,-0.09451,0.00013,6.02116]
[1777993282052,37.11,81214.0,0.06,-0.09451,0.00013,6.02116]
[1777993283594,37.11,81213.81,0.06,-0.09454,0.00013,6.0224]
[1777993284068,37.11,81208.03,0.06,-0.09527,0.00013,6.05639]
[1777993286223,37.11,81208.07,0.06,-0.09527,0.00013,6.0561]
[1777993289579,37.11,81220.9,0.06,-0.09363,0.00013,5.98034]
[1777993290104,37.11,81220.9,0.06,-0.09363,0.00013,5.98034]
[1777993290536,37.11,81220.9,0.06,-0.09363,0.00013,5.98034]
[1777993295571,37.11,81222.82,0.06,-0.09329,0.00013,5.96143]
[1777993300605,37.11,81228.23,0.06,-0.09258,0.00013,5.92803]
[1777993305641,37.1,81227.82,0.06,-0.0926,0.00013,5.92913]
[1777993310677,37.1,81228.38,0.06,-0.0925,0.00012,5.92451]
[1777993314335,37.1,81229.01,0.06,-0.09241,0.00012,5.92005]
[1777993314705,37.09,81230.5,0.06,-0.09222,0.00012,5.91108]
[1777993317726,37.1,81220.75,0.06,-0.09345,0.00013,5.96864]
[1777993320430,37.1,81214.6,0.06,-0.09423,0.00013,6.00494]
[1777993320747,37.1,81215.36,0.06,-0.09413,0.00013,6.00053]
[1777993325784,37.1,81214.78,0.06,-0.09421,0.00013,6.00423]
[1777993327798,37.1,81206.95,0.06,-0.09521,0.00013,6.05048]
[1777993332833,37.1,81204.87,0.06,-0.09548,0.00013,6.06264]
[1777993335304,37.1,81216.47,0.06,-0.094,0.00013,5.99431]
[1777993339314,37.1,81217.34,0.06,-0.09389,0.00013,5.98902]
[1777993339348,37.1,81217.34,0.06,-0.09389,0.00013,5.98902]
[1777993339434,37.1,81204.64,0.06,-0.0955,0.00013,6.0635]
[1777993341062,37.09,81204.64,0.06,-0.09549,0.00013,6.06314]
[1777993341447,37.09,81189.18,0.06,-0.09748,0.00013,6.1547]
[1777993346931,37.08,81194.87,0.06,-0.09666,0.00013,6.11709]
[1777993349556,37.08,81203.6,0.06,-0.09553,0.00013,6.06495]
[1777993352786,37.08,81198.44,0.06,-0.09607,0.00013,6.08706]
[1777993352973,37.08,81200.56,0.06,-0.0958,0.00013,6.07446]
[1777993358007,37.08,81199.22,0.06,-0.09597,0.00013,6.08219]
[1777993363044,37.08,81208.97,0.06,-0.09472,0.00013,6.02439]
[1777993368079,37.08,81205.98,0.06,-0.09512,0.00013,6.04299]
[1777993373114,37.08,81208.41,0.06,-0.09481,0.00013,6.02875]
[1777993378148,37.08,81209.7,0.06,-0.09465,0.00013,6.02144]
[1777993383184,37.08,81213.88,0.06,-0.09413,0.00013,5.99721]
[1777993388219,37.08,81212.5,0.06,-0.09432,0.00013,6.00586]
[1777993393256,37.09,81213.85,0.06,-0.09415,0.00013,5.99841]
[1777993399301,37.09,81209.58,0.06,-0.09474,0.00013,6.02576]
[1777993402562,37.09,81209.35,0.06,-0.09478,0.00013,6.02725]
[1777993402598,37.09,81218.83,0.06,-0.09358,0.00013,5.97156]
[1777993404576,37.1,81228.67,0.06,-0.09237,0.00012,5.91515]
[1777993405221,37.1,81228.67,0.06,-0.09237,0.00012,5.91515]
[1777993405870,37.1,81228.67,0.06,-0.09237,0.00012,5.91515]
[1777993405343,37.1,81228.67,0.06,-0.09236,0.00012,5.91495]
[1777993406774,37.1,81228.67,0.06,-0.09236,0.00012,5.91495]
[1777993406824,37.1,81230.31,0.06,-0.09215,0.00012,5.90496]
[1777993407412,37.1,81239.85,0.06,-0.09097,0.00012,5.84934]
[1777993409498,37.1,81239.85,0.06,-0.09096,0.00012,5.84916]
[1777993409577,37.1,81239.85,0.06,-0.09096,0.00012,5.84916]
[1777993409659,37.1,81247.4,0.06,-0.09003,0.00012,5.80521]
[1777993410994,37.1,81247.4,0.06,-0.09003,0.00012,5.80518]
[1777993411385,37.1,81247.83,0.06,-0.08987,0.00012,5.79473]
[1777993412391,37.1,81257.02,0.06,-0.08875,0.00012,5.74155]
[1777993412962,37.1,81257.02,0.06,-0.08875,0.00012,5.74155]
[1777993413608,37.1,81257.02,0.06,-0.08875,0.00012,5.74155]
[1777993413665,37.1,81257.02,0.06,-0.08875,0.00012,5.74155]
[1777993419441,37.1,81260.77,0.06,-0.0883,0.00012,5.71995]
[1777993424476,37.1,81266.18,0.06,-0.08765,0.00012,5.6888]
[1777993425546,37.1,81266.18,0.06,-0.08765,0.00012,5.6888]
[1777993425589,37.09,81272.05,0.06,-0.08694,0.00012,5.65481]
[1777993431526,37.09,81274.49,0.06,-0.08662,0.00012,5.63941]
[1777993436560,37.09,81274.5,0.06,-0.08659,0.00012,5.63833]
[1777993441597,37.08,81277.79,0.06,-0.08618,0.00012,5.61856]
[1777993446631,37.08,81284.56,0.06,-0.08537,0.00012,5.57912]
[1777993451672,37.08,81284.72,0.06,-0.08534,0.00012,5.57778]
[1777993453930,37.08,81286.22,0.06,-0.08516,0.00012,5.56906]
[1777993453932,37.08,81287.24,0.06,-0.08504,0.00012,5.56318]
[1777993457743,37.08,81287.1,0.06,-0.08505,0.00012,5.56386]
[1777993457949,37.08,81288.6,0.06,-0.08487,0.00012,5.55523]
[1777993460728,37.08,81296.04,0.06,-0.084,0.00012,5.51291]
[1777993465764,37.08,81292.42,0.06,-0.08443,0.00012,5.53355]
[1777993469306,37.08,81297.2,0.06,-0.08387,0.00012,5.50656]
[1777993469634,37.08,81297.2,0.06,-0.08387,0.00012,5.50656]
[1777993469794,37.08,81303.72,0.06,-0.08312,0.00012,5.46974]
[1777993470968,37.08,81303.72,0.06,-0.08312,0.00012,5.46974]
[1777993474361,37.08,81303.43,0.06,-0.08306,0.00012,5.46405]
[1777993474418,37.08,81303.43,0.06,-0.08306,0.00012,5.46405]
[1777993475106,37.08,81304.26,0.06,-0.08296,0.00012,5.45937]
[1777993475835,37.08,81310.83,0.06,-0.08221,0.00011,5.42248]
[1777993476712,37.08,81310.83,0.06,-0.08221,0.00011,5.42248]
[1777993476808,37.08,81310.83,0.06,-0.08221,0.00011,5.42248]
[1777993476885,37.09,81329.03,0.06,-0.08018,0.00011,5.32256]
[1777993477462,37.09,81329.03,0.06,-0.08018,0.00011,5.32256]
[1777993479875,37.09,81332.91,0.06,-0.07976,0.00011,5.30159]
[1777993481181,37.09,81335.8,0.06,-0.07945,0.00011,5.28622]
[1777993481211,37.09,81335.8,0.06,-0.07945,0.00011,5.28622]
[1777993483434,37.09,81336.14,0.06,-0.07943,0.00011,5.28509]
[1777993485886,37.1,81337.7,0.06,-0.07927,0.00011,5.27716]
[1777993490941,37.13,81340.26,0.06,-0.07916,0.00011,5.27199]
[1777993493221,37.13,81340.9,0.06,-0.07911,0.00011,5.2692]
[1777993493965,37.13,81341.11,0.06,-0.07909,0.00011,5.26841]
[1777993494478,37.13,81341.11,0.06,-0.07909,0.00011,5.26841]
[1777993494972,37.13,81343.63,0.06,-0.07882,0.00011,5.25484]
[1777993495977,37.14,81352.87,0.06,-0.07781,0.00011,5.20426]
[1777993501754,37.14,81359.19,0.06,-0.07716,0.00011,5.17146]
[1777993504035,37.15,81369.54,0.06,-0.07608,0.00011,5.1169]
[1777993506798,37.15,81370.31,0.06,-0.076,0.00011,5.11328]
[1777993506874,37.16,81365.83,0.06,-0.07651,0.00011,5.13892]
[1777993508832,37.16,81362.44,0.06,-0.07688,0.00011,5.15746]
[1777993508952,37.16,81357.97,0.06,-0.07739,0.00011,5.18302]
[1777993510679,37.16,81357.97,0.06,-0.07739,0.00011,5.18302]
[1777993510724,37.18,81343.21,0.06,-0.0791,0.00011,5.2691]
[1777993516120,37.2,81340.28,0.06,-0.07953,0.00011,5.29045]
[1777993518455,37.2,81340.78,0.06,-0.07948,0.00011,5.28798]
[1777993524726,37.2,81335.87,0.06,-0.08006,0.00011,5.31697]
[1777993524764,37.2,81328.83,0.06,-0.08086,0.00011,5.35637]
[1777993530221,37.21,81328.7,0.06,-0.08091,0.00011,5.35862]
[1777993534247,37.21,81318.36,0.06,-0.08199,0.00011,5.40936]
[1777993535254,37.21,81305.54,0.06,-0.08346,0.00012,5.48136]
[1777993537269,37.21,81315.44,0.06,-0.08233,0.00011,5.42586]
[1777993542302,37.21,81321.28,0.06,-0.08167,0.00011,5.39386]
[1777993547339,37.22,81327.68,0.06,-0.08097,0.00011,5.35926]
[1777993552373,37.23,81331.19,0.06,-0.08064,0.00011,5.34271]
[1777993556874,37.25,81328.85,0.06,-0.08103,0.00011,5.36217]
[1777993556971,37.27,81333.21,0.06,-0.08062,0.00011,5.34211]
[1777993561023,37.28,81330.27,0.06,-0.081,0.00011,5.36101]
[1777993561615,37.28,81330.87,0.06,-0.08094,0.00011,5.35788]
[1777993563103,37.28,81331.22,0.06,-0.08091,0.00011,5.35659]
[1777993563450,37.28,81332.14,0.06,-0.08081,0.00011,5.35147]
[1777993566548,37.28,81333.28,0.06,-0.08069,0.00011,5.34557]
[1777993566692,37.28,81333.28,0.06,-0.08069,0.00011,5.34557]
[1777993566712,37.28,81333.28,0.06,-0.08069,0.00011,5.34557]
[1777993567886,37.28,81345.74,0.06,-0.07931,0.00011,5.27724]
[1777993570506,37.29,81352.67,0.06,-0.07856,0.00011,5.23974]
[1777993571747,37.29,81352.67,0.06,-0.07856,0.00011,5.23974]
[1777993571847,37.29,81353.09,0.06,-0.07852,0.00011,5.23781]
[1777993573330,37.29,81353.09,0.06,-0.07853,0.00011,5.23817]
[1777993579349,37.3,81357.17,0.06,-0.07813,0.00011,5.21806]
[1777993580127,37.3,81356.73,0.06,-0.07818,0.00011,5.22087]
[1777993580489,37.3,81356.73,0.06,-0.07818,0.00011,5.22087]
[1777993581213,37.3,81359.77,0.06,-0.07786,0.00011,5.20459]
[1777993583022,37.3,81359.77,0.06,-0.07787,0.00011,5.20499]
[1777993585279,37.31,81361.34,0.06,-0.07772,0.00011,5.19764]
[1777993585408,37.31,81361.34,0.06,-0.07772,0.00011,5.19764]
[1777993585606,37.31,81363.05,0.06,-0.07754,0.00011,5.18871]
[1777993590640,37.32,81370.29,0.06,-0.0768,0.00011,5.15146]
[1777993595676,37.32,81375.96,0.06,-0.07614,0.00011,5.11552]
[1777993600709,37.34,81379.34,0.06,-0.07584,0.00011,5.10052]
[1777993605745,37.34,81380.73,0.06,-0.07574,0.00011,5.0952]
[1777993610783,37.35,81379.64,0.06,-0.07591,0.00011,5.10385]
[1777993615815,37.36,81378.14,0.06,-0.07612,0.00011,5.11455]
[1777993616530,37.36,81378.14,0.06,-0.07612,0.00011,5.11455]
[1777993617828,37.37,81385.98,0.06,-0.0753,0.00011,5.07316]
[1777993621857,37.38,81392.69,0.06,-0.07463,0.00011,5.03932]
[1777993624880,37.38,81414.19,0.06,-0.07242,0.0001,4.92605]
[1777993625887,37.38,81401.65,0.06,-0.07373,0.0001,4.99294]
[1777993630930,37.39,81410.21,0.06,-0.07286,0.0001,4.94858]
[1777993633994,37.39,81411.04,0.06,-0.07279,0.0001,4.94481]
[1777993634063,37.39,81417.79,0.06,-0.0721,0.0001,4.90927]
[1777993634539,37.39,81417.79,0.06,-0.0721,0.0001,4.90927]
[1777993634918,37.39,81417.79,0.06,-0.0721,0.0001,4.90927]
[1777993634976,37.39,81437.35,0.06,-0.07013,0.0001,4.80713]
[1777993635250,37.39,81437.35,0.06,-0.07013,0.0001,4.80713]
[1777993635334,37.39,81437.35,0.06,-0.07013,0.0001,4.80713]
[1777993635961,37.4,81437.35,0.06,-0.07014,0.0001,4.80787]
[1777993636769,37.4,81437.35,0.06,-0.07014,0.0001,4.80787]
[1777993636967,37.4,81428.16,0.06,-0.07108,0.0001,4.85673]
[1777993641000,37.41,81437.63,0.06,-0.07016,0.0001,4.80876]
[1777993642184,37.41,81438.3,0.06,-0.07009,0.0001,4.80525]
[1777993642208,37.41,81438.3,0.06,-0.07009,0.0001,4.80525]
[1777993643016,37.41,81441.24,0.06,-0.0698,0.0001,4.78989]
[1777993643429,37.41,81441.24,0.06,-0.0698,0.0001,4.78989]
[1777993644033,37.41,81440.68,0.06,-0.06986,0.0001,4.79293]
[1777993645742,37.41,81439.1,0.06,-0.07001,0.0001,4.80121]
[1777993645751,37.41,81439.1,0.06,-0.07001,0.0001,4.80121]
[1777993646041,37.41,81437.62,0.06,-0.07017,0.0001,4.80909]
[1777993646733,37.41,81437.62,0.06,-0.07017,0.0001,4.80909]
[1777993647050,37.41,81437.38,0.06,-0.07019,0.0001,4.8104]
[1777993649081,37.41,81424.92,0.06,-0.07147,0.0001,4.87703]
[1777993650070,37.41,81417.95,0.06,-0.0722,0.0001,4.91437]
[1777993655145,37.42,81419.03,0.06,-0.07202,0.0001,4.90268]
[1777993656131,37.42,81400.94,0.06,-0.07391,0.0001,4.99977]
[1777993661147,37.43,81405.03,0.06,-0.07351,0.0001,4.97924]
[1777993666183,37.43,81409.51,0.06,-0.07306,0.0001,4.95668]
[1777993668961,37.43,81402.56,0.06,-0.0738,0.0001,4.9944]
[1777993674867,37.44,81397.71,0.06,-0.07433,0.00011,5.02151]
[1777993675109,37.44,81391.09,0.06,-0.07503,0.00011,5.05727]
[1777993675907,37.44,81378.45,0.06,-0.07639,0.00011,5.12583]
[1777993677259,37.44,81371.48,0.06,-0.07715,0.00011,5.16413]
[1777993682298,37.45,81362.54,0.06,-0.07816,0.00011,5.2147]
[1777993684229,37.45,81361.25,0.06,-0.0783,0.00011,5.22205]
[1777993684309,37.45,81361.25,0.06,-0.07831,0.00011,5.22234]
[1777993689344,37.45,81356.37,0.06,-0.07887,0.00011,5.25031]
[1777993695386,37.46,81357.5,0.06,-0.07877,0.00011,5.24542]
[1777993697326,37.46,81359.33,0.06,-0.07857,0.00011,5.23561]
[1777993698661,37.46,81360.69,0.06,-0.07843,0.00011,5.22838]
[1777993699180,37.46,81369.24,0.06,-0.07751,0.00011,5.18222]
[1777993704449,37.51,81366.12,0.06,-0.0781,0.00011,5.21212]
[1777993708700,37.53,81367.02,0.06,-0.07812,0.00011,5.21337]
[1777993708723,37.53,81367.02,0.06,-0.07812,0.00011,5.21337]
[1777993708812,37.53,81367.02,0.06,-0.07812,0.00011,5.21337]
[1777993708918,37.53,81367.02,0.06,-0.07812,0.00011,5.21337]
[1777993709005,37.53,81367.02,0.06,-0.07812,0.00011,5.21337]
[1777993709011,37.53,81365.65,0.06,-0.07828,0.00011,5.22115]
[1777993710541,37.53,81365.65,0.06,-0.07829,0.00011,5.22176]
[1777993710554,37.53,81365.65,0.06,-0.07829,0.00011,5.22176]
[1777993710817,37.53,81365.65,0.06,-0.07829,0.00011,5.22176]
[1777993710874,37.53,81371.78,0.06,-0.07762,0.00011,5.18837]
[1777993716533,37.54,81371.4,0.06,-0.07757,0.00011,5.18322]
[1777993720888,37.53,81370.79,0.06,-0.07763,0.00011,5.18606]
[1777993726604,37.53,81373.3,0.06,-0.07734,0.00011,5.17146]
[1777993731639,37.53,81374.46,0.06,-0.0772,0.00011,5.16436]
[1777993735666,37.52,81385.21,0.06,-0.07603,0.00011,5.10538]
[1777993740702,37.52,81381.32,0.06,-0.07644,0.00011,5.12631]
[1777993744730,37.52,81389.93,0.06,-0.07551,0.00011,5.07893]
[1777993749766,37.52,81385.95,0.06,-0.07594,0.00011,5.10071]
[1777993755813,37.52,81386.98,0.06,-0.07583,0.00011,5.09549]
[1777993760843,37.52,81391.35,0.06,-0.07538,0.00011,5.07229]
[1777993761370,37.52,81391.35,0.06,-0.07538,0.00011,5.07229]
[1777993762611,37.52,81392.0,0.06,-0.07531,0.00011,5.06895]
[1777993767892,37.53,81396.0,0.06,-0.0749,0.00011,5.04795]
[1777993772927,37.53,81389.61,0.06,-0.07548,0.00011,5.07513]
[1777993777962,37.53,81391.3,0.06,-0.07531,0.00011,5.06629]
[1777993782997,37.53,81386.41,0.06,-0.07583,0.00011,5.09283]
[1777993788032,37.53,81386.71,0.06,-0.0758,0.00011,5.09124]
[1777993793066,37.53,81385.8,0.06,-0.0759,0.00011,5.09619]
[1777993797097,37.53,81373.14,0.06,-0.07726,0.00011,5.16476]
[1777993799202,37.53,81356.23,0.06,-0.0791,0.00011,5.25686]
[1777993799842,37.53,81356.23,0.06,-0.0791,0.00011,5.25686]
[1777993799858,37.53,81356.23,0.06,-0.0791,0.00011,5.25686]
[1777993801138,37.53,81347.25,0.06,-0.0801,0.00011,5.30636]
[1777993803141,37.53,81356.08,0.06,-0.07913,0.00011,5.2582]
[1777993808176,37.51,81354.05,0.06,-0.07925,0.00011,5.26432]
[1777993810195,37.51,81342.24,0.06,-0.08057,0.00011,5.32949]
[1777993810419,37.51,81342.24,0.06,-0.08057,0.00011,5.32949]
[1777993810741,37.51,81342.24,0.06,-0.08057,0.00011,5.32949]
[1777993810747,37.51,81342.24,0.06,-0.08057,0.00011,5.32949]
[1777993810785,37.51,81342.24,0.06,-0.08057,0.00011,5.32949]
[1777993811201,37.52,81339.6,0.06,-0.08087,0.00011,5.34422]
[1777993812233,37.52,81339.6,0.06,-0.08087,0.00011,5.34422]
[1777993812255,37.52,81339.6,0.06,-0.08087,0.00011,5.34422]
[1777993812274,37.52,81335.49,0.06,-0.08133,0.00011,5.36716]
[1777993818252,37.52,81334.91,0.06,-0.08141,0.00011,5.3708]
[1777993822186,37.52,81335.54,0.06,-0.08134,0.00011,5.36757]
[1777993822288,37.52,81335.98,0.06,-0.0813,0.00011,5.36532]
[1777993824390,37.52,81335.68,0.06,-0.08133,0.00011,5.36707]
[1777993824488,37.52,81335.68,0.06,-0.08133,0.00011,5.36707]
[1777993825306,37.52,81336.88,0.06,-0.0812,0.00011,5.36061]
[1777993826309,37.52,81346.29,0.06,-0.08015,0.00011,5.30868]
[1777993828322,37.52,81353.68,0.06,-0.07934,0.00011,5.26847]
[1777993833357,37.52,81366.3,0.06,-0.07782,0.00011,5.19022]
[1777993836378,37.51,81377.16,0.06,-0.07661,0.00011,5.1296]
[1777993842236,37.5,81382.52,0.06,-0.076,0.00011,5.0988]
[1777993847455,37.5,81383.11,0.06,-0.07593,0.00011,5.09532]
[1777993849550,37.5,81382.6,0.06,-0.07599,0.00011,5.09811]
[1777993852010,37.5,81384.88,0.06,-0.07575,0.00011,5.08591]
[1777993852325,37.5,81384.88,0.06,-0.07575,0.00011,5.08591]
[1777993853143,37.5,81375.28,0.06,-0.07678,0.00011,5.13793]
[1777993855178,37.5,81383.61,0.06,-0.07588,0.00011,5.09286]
[1777993856897,37.5,81383.61,0.06,-0.07589,0.00011,5.09292]
[1777993856947,37.5,81383.26,0.06,-0.07592,0.00011,5.09481]
[1777993859401,37.5,81383.26,0.06,-0.07592,0.00011,5.09487]
[1777993860128,37.5,81383.68,0.06,-0.07588,0.00011,5.09266]
[1777993862602,37.5,81384.77,0.06,-0.07577,0.00011,5.08697]
[1777993863204,37.5,81384.77,0.06,-0.07577,0.00011,5.08697]
[1777993863711,37.5,81383.99,0.06,-0.07585,0.00011,5.09124]
[1777993863818,37.5,81383.99,0.06,-0.07585,0.00011,5.09124]
[1777993864359,37.51,81383.06,0.06,-0.07595,0.00011,5.0964]
[1777993864480,37.51,81383.06,0.06,-0.07595,0.00011,5.0964]
[1777993865256,37.51,81371.43,0.06,-0.07721,0.00011,5.15937]
[1777993870381,37.5,81377.08,0.06,-0.07659,0.00011,5.12865]
[1777993872796,37.5,81377.63,0.06,-0.07653,0.00011,5.12567]
[1777993874498,37.51,81380.69,0.06,-0.07621,0.00011,5.10918]
[1777993875659,37.51,81394.16,0.06,-0.07478,0.00011,5.03686]
[1777993879249,37.51,81397.26,0.06,-0.07446,0.00011,5.02041]
[1777993879276,37.51,81396.77,0.06,-0.07451,0.00011,5.02339]
[1777993884721,37.51,81399.59,0.06,-0.07424,0.0001,5.00926]
[1777993886735,37.51,81391.53,0.06,-0.07509,0.00011,5.05287]
[1777993891772,37.52,81392.19,0.06,-0.07494,0.00011,5.04255]
[1777993896810,37.51,81394.84,0.06,-0.07465,0.00011,5.02802]
[1777993899627,37.51,81401.13,0.06,-0.07399,0.0001,4.99397]
[1777993900156,37.51,81401.13,0.06,-0.07399,0.0001,4.99397]
[1777993900257,37.51,81408.48,0.06,-0.07322,0.0001,4.95463]
[1777993902372,37.51,81408.26,0.06,-0.07324,0.0001,4.95566]
[1777993903859,37.51,81427.08,0.06,-0.0713,0.0001,4.85584]
[1777993907362,37.51,81431.72,0.06,-0.07083,0.0001,4.83152]
[1777993907383,37.51,81431.72,0.06,-0.07083,0.0001,4.83152]
[1777993907443,37.51,81442.74,0.06,-0.06972,0.0001,4.77408]
[1777993908090,37.51,81442.74,0.06,-0.06972,0.0001,4.77408]
[1777993908187,37.51,81452.51,0.06,-0.06875,0.0001,4.72343]
[1777993909911,37.51,81459.52,0.06,-0.06807,0.0001,4.6877]
[1777993912199,37.52,81456.9,0.06,-0.06833,0.0001,4.70151]
[1777993912275,37.52,81461.78,0.06,-0.06786,0.0001,4.67661]
[1777993915949,37.52,81468.64,0.06,-0.06722,0.0001,4.64268]
[1777993917465,37.52,81468.64,0.06,-0.06722,0.0001,4.64268]
[1777993918131,37.52,81469.07,0.06,-0.06718,0.0001,4.64084]
[1777993918232,37.52,81479.2,0.06,-0.06621,0.0001,4.58938]
[1777993918811,37.52,81479.2,0.06,-0.06621,0.0001,4.58938]
[1777993919396,37.53,81483.28,0.06,-0.06583,0.0001,4.56904]
[1777993920636,37.53,81484.05,0.06,-0.06575,0.0001,4.56512]
[1777993921353,37.53,81504.9,0.06,-0.0638,9e-05,4.46079]
[1777993921689,37.53,81504.9,0.06,-0.0638,9e-05,4.46079]
[1777993922159,37.53,81504.9,0.06,-0.0638,9e-05,4.46079]
[1777993922269,37.53,81504.9,0.06,-0.0638,9e-05,4.46079]
[1777993923430,37.53,81504.31,0.06,-0.06387,9e-05,4.46438]
[1777993923638,37.53,81504.31,0.06,-0.06388,9e-05,4.465]
[1777993924021,37.54,81511.26,0.06,-0.06325,9e-05,4.43085]
[1777993924695,37.54,81511.26,0.06,-0.06325,9e-05,4.43085]
[1777993925641,37.54,81516.53,0.06,-0.06277,9e-05,4.40525]
[1777993926062,37.54,81516.53,0.06,-0.06277,9e-05,4.40525]
[1777993926083,37.54,81516.53,0.06,-0.06277,9e-05,4.40525]
[1777993926120,37.54,81520.71,0.06,-0.0624,9e-05,4.38515]
[1777993927171,37.54,81520.71,0.06,-0.0624,9e-05,4.38515]
[1777993927256,37.54,81520.71,0.06,-0.0624,9e-05,4.38515]
[1777993927352,37.57,81523.89,0.06,-0.06224,9e-05,4.37663]
[1777993932170,37.63,81520.92,0.06,-0.0628,9e-05,4.40708]
[1777993932187,37.63,81520.92,0.06,-0.0628,9e-05,4.40708]
[1777993932268,37.63,81523.47,0.06,-0.06258,9e-05,4.39512]
[1777993934494,37.63,81523.47,0.06,-0.06259,9e-05,4.39583]
[1777993935102,37.64,81527.75,0.06,-0.06223,9e-05,4.37608]
[1777993935994,37.64,81527.75,0.06,-0.06223,9e-05,4.37608]
[1777993936241,37.64,81527.75,0.06,-0.06223,9e-05,4.37608]
[1777993938156,37.65,81542.39,0.06,-0.06095,9e-05,4.30628]
[1777993940504,37.65,81546.51,0.06,-0.06058,9e-05,4.28641]
[1777993941179,37.65,81545.17,0.06,-0.06072,9e-05,4.29412]
[1777993944198,37.66,81537.28,0.06,-0.06148,9e-05,4.33531]
[1777993947515,37.67,81543.41,0.06,-0.06096,9e-05,4.30683]
[1777993948226,37.67,81544.17,0.06,-0.06092,9e-05,4.30481]
[1777993953287,37.69,81546.5,0.06,-0.06068,9e-05,4.28964]
[1777993953292,37.69,81554.31,0.06,-0.06,9e-05,4.25245]
[1777993953738,37.69,81554.31,0.06,-0.06,9e-05,4.25245]
[1777993955348,37.7,81565.38,0.06,-0.05906,9e-05,4.20075]
[1777993956108,37.7,81565.38,0.06,-0.05906,9e-05,4.20075]
[1777993956161,37.7,81565.38,0.06,-0.05906,9e-05,4.20075]
[1777993956393,37.7,81574.16,0.06,-0.05832,9e-05,4.15951]
[1777993960895,37.72,81573.96,0.06,-0.05841,9e-05,4.1648]
[1777993964441,37.73,81577.6,0.06,-0.05815,9e-05,4.15048]
[1777993964484,37.73,81589.61,0.06,-0.05714,9e-05,4.09431]
[1777993964788,37.73,81589.61,0.06,-0.05714,9e-05,4.09431]
[1777993965348,37.77,81589.61,0.06,-0.05734,9e-05,4.10563]
[1777993966368,37.82,81597.91,0.06,-0.05685,8e-05,4.07801]
[1777993967374,37.82,81605.79,0.06,-0.05618,8e-05,4.04088]
[1777993971537,37.99,81598.88,0.06,-0.0576,9e-05,4.12051]
[1777993973416,38.08,81584.57,0.06,-0.05924,9e-05,4.21157]
[1777993976437,38.09,81593.59,0.06,-0.05851,9e-05,4.17125]
[1777993976922,38.09,81593.59,0.06,-0.05851,9e-05,4.17125]
[1777993977324,38.09,81593.59,0.06,-0.05851,9e-05,4.17125]
[1777993977685,38.09,81597.87,0.06,-0.05816,9e-05,4.15189]
[1777993978452,38.13,81578.97,0.06,-0.05997,9e-05,4.25198]
[1777993979424,38.13,81578.97,0.06,-0.05997,9e-05,4.25198]
[1777993979458,38.13,81578.97,0.06,-0.05997,9e-05,4.25198]
[1777993979471,38.13,81578.97,0.06,-0.05997,9e-05,4.25198]
[1777993979514,38.13,81578.97,0.06,-0.05997,9e-05,4.25198]
[1777993979493,38.13,81569.84,0.06,-0.06079,9e-05,4.29681]
[1777993980274,38.13,81569.84,0.06,-0.06079,9e-05,4.29681]
[1777993980371,38.13,81569.84,0.06,-0.06079,9e-05,4.29681]
[1777993980441,38.13,81569.84,0.06,-0.06079,9e-05,4.29681]
[1777993980762,38.14,81571.0,0.06,-0.0607,9e-05,4.29198]
[1777993981390,38.14,81571.0,0.06,-0.0607,9e-05,4.29198]
[1777993983092,38.14,81568.01,0.06,-0.06099,9e-05,4.30799]
[1777993984663,38.15,81567.9,0.06,-0.06103,9e-05,4.31002]
[1777993985501,38.15,81567.15,0.06,-0.06111,9e-05,4.31441]
[1777993986462,38.15,81567.15,0.06,-0.06111,9e-05,4.31441]
[1777993986567,38.15,81556.71,0.06,-0.06205,9e-05,4.36589]
[1777993986675,38.15,81556.71,0.06,-0.06205,9e-05,4.36589]
[1777993986909,38.15,81556.71,0.06,-0.06205,9e-05,4.36589]
[1777993986940,38.15,81556.71,0.06,-0.06205,9e-05,4.36589]
[1777993987014,38.15,81556.71,0.06,-0.06205,9e-05,4.36589]
[1777993987470,38.15,81556.71,0.06,-0.06205,9e-05,4.36589]
[1777993987567,38.16,81533.3,0.06,-0.0642,9e-05,4.48156]
[1777993988872,38.16,81533.4,0.06,-0.0642,9e-05,4.48164]
[1777993989549,38.16,81529.83,0.06,-0.06454,9e-05,4.49982]
[1777993990058,38.16,81529.83,0.06,-0.06454,9e-05,4.49982]
[1777993990073,38.16,81529.83,0.06,-0.06454,9e-05,4.49982]
[1777993990551,38.16,81530.55,0.06,-0.06448,9e-05,4.49671]
[1777993993572,38.17,81538.67,0.06,-0.06376,9e-05,4.45796]
[1777993998607,38.18,81539.63,0.06,-0.06372,9e-05,4.45594]
[1777994003641,38.19,81534.29,0.06,-0.06426,9e-05,4.48509]
[1777994005728,38.19,81534.28,0.06,-0.06427,9e-05,4.48565]
[1777994005943,38.19,81534.28,0.06,-0.06427,9e-05,4.48565]
[1777994006348,38.19,81526.98,0.06,-0.06496,9e-05,4.52236]
[1777994007331,38.19,81526.98,0.06,-0.06496,9e-05,4.52236]
[1777994007347,38.2,81515.21,0.06,-0.06608,9e-05,4.58204]
[1777994007724,38.2,81515.21,0.06,-0.06608,9e-05,4.58204]
[1777994008622,38.2,81515.21,0.06,-0.06608,9e-05,4.58204]
[1777994007820,38.2,81515.04,0.06,-0.06609,9e-05,4.58289]
[1777994008801,38.2,81515.04,0.06,-0.06609,9e-05,4.58289]
[1777994009269,38.2,81515.04,0.06,-0.06609,9e-05,4.58289]
[1777994009283,38.2,81515.04,0.06,-0.06609,9e-05,4.58289]
[1777994009332,38.2,81515.2,0.06,-0.06609,9e-05,4.58281]
[1777994011560,38.2,81515.2,0.06,-0.06609,9e-05,4.58281]
[1777994011593,38.2,81515.2,0.06,-0.06609,9e-05,4.58281]
[1777994011616,38.2,81515.2,0.06,-0.06609,9e-05,4.58281]
[1777994011968,38.2,81515.43,0.06,-0.06599,9e-05,4.57501]
[1777994011992,38.2,81506.92,0.06,-0.06679,0.0001,4.6177]
[1777994013511,38.2,81506.92,0.06,-0.06679,0.0001,4.6177]
[1777994013517,38.2,81506.92,0.06,-0.06679,0.0001,4.6177]
[1777994013610,38.2,81501.1,0.06,-0.06736,0.0001,4.64768]
[1777994015430,38.2,81496.94,0.06,-0.06776,0.0001,4.66895]
[1777994017530,38.2,81497.05,0.06,-0.06776,0.0001,4.66861]
[1777994017564,38.21,81499.23,0.06,-0.06756,0.0001,4.65801]
[1777994022567,38.21,81495.78,0.06,-0.0679,0.0001,4.67623]
[1777994022885,38.21,81495.78,0.06,-0.0679,0.0001,4.67623]
[1777994028823,38.21,81504.79,0.06,-0.06706,0.0001,4.63182]
[1777994032169,38.22,81498.18,0.06,-0.06771,0.0001,4.66585]
[1777994037888,38.22,81499.62,0.06,-0.06758,0.0001,4.65944]
[1777994039902,38.22,81490.29,0.06,-0.06849,0.0001,4.70696]
[1777994043930,38.22,81482.91,0.06,-0.06921,0.0001,4.7447]
[1777994045943,38.22,81475.83,0.06,-0.0699,0.0001,4.78095]
[1777994050978,38.22,81471.56,0.06,-0.07032,0.0001,4.80268]
[1777994053127,38.22,81478.63,0.06,-0.06962,0.0001,4.76641]
[1777994056200,38.22,81484.27,0.06,-0.06907,0.0001,4.73766]
[1777994056798,38.22,81490.4,0.06,-0.06848,0.0001,4.70656]
[1777994063066,38.22,81493.99,0.06,-0.06815,0.0001,4.68925]
[1777994064021,38.22,81493.99,0.06,-0.06815,0.0001,4.68925]
[1777994066038,38.23,81494.13,0.06,-0.06814,0.0001,4.68885]
[1777994066813,38.23,81494.93,0.06,-0.06807,0.0001,4.68494]
[1777994067538,38.23,81494.93,0.06,-0.06807,0.0001,4.68494]
[1777994067547,38.23,81495.82,0.06,-0.06799,0.0001,4.68072]
[1777994067954,38.23,81495.82,0.06,-0.06799,0.0001,4.68072]
[1777994068102,38.23,81495.82,0.06,-0.06799,0.0001,4.68072]
[1777994071123,38.23,81501.99,0.06,-0.06731,0.0001,4.64259]
[1777994075505,38.23,81502.04,0.06,-0.06731,0.0001,4.64285]
[1777994075564,38.23,81502.04,0.06,-0.06731,0.0001,4.64285]
[1777994075657,38.23,81508.26,0.06,-0.06673,9e-05,4.6119]
[1777994077456,38.23,81526.82,0.06,-0.06499,9e-05,4.5197]
[1777994080152,38.23,81528.03,0.06,-0.06489,9e-05,4.51405]
[1777994085221,38.24,81517.07,0.06,-0.06595,9e-05,4.57065]
[1777994090257,38.25,81512.88,0.06,-0.06637,9e-05,4.59326]
[1777994092189,38.25,81511.57,0.06,-0.0665,9e-05,4.60014]
[1777994092194,38.25,81511.57,0.06,-0.0665,9e-05,4.60014]
[1777994092281,38.25,81511.27,0.06,-0.06654,9e-05,4.60196]
[1777994094220,38.25,81512.54,0.06,-0.06642,9e-05,4.5959]
[1777994094288,38.25,81510.96,0.06,-0.06658,9e-05,4.60415]
[1777994096098,38.25,81510.96,0.06,-0.06658,9e-05,4.60447]
[1777994096310,38.26,81510.96,0.06,-0.06659,9e-05,4.60479]
[1777994101338,38.26,81508.53,0.06,-0.06685,0.0001,4.61849]
[1777994102301,38.26,81508.53,0.06,-0.06685,0.0001,4.61849]
[1777994102397,38.26,81509.34,0.06,-0.06678,9e-05,4.61503]
[1777994107745,38.27,81512.12,0.06,-0.06655,9e-05,4.60253]
[1777994110409,38.27,81525.04,0.06,-0.06534,9e-05,4.53839]
[1777994112421,38.27,81518.98,0.06,-0.06593,9e-05,4.56975]
[1777994116380,38.28,81525.62,0.06,-0.06534,9e-05,4.53823]
[1777994116624,38.28,81535.73,0.06,-0.06441,9e-05,4.48857]
[1777994117234,38.28,81535.73,0.06,-0.06441,9e-05,4.48857]
[1777994117243,38.28,81535.73,0.06,-0.06441,9e-05,4.48857]
[1777994117451,38.28,81535.73,0.06,-0.06442,9e-05,4.48908]
[1777994118310,38.28,81535.73,0.06,-0.06442,9e-05,4.48908]
[1777994118507,38.29,81544.31,0.06,-0.06364,9e-05,4.44738]
[1777994119404,38.29,81544.31,0.06,-0.06364,9e-05,4.44738]
[1777994119676,38.29,81544.31,0.06,-0.06364,9e-05,4.44738]
[1777994119704,38.29,81536.57,0.06,-0.06436,9e-05,4.48608]
[1777994121890,38.29,81531.23,0.06,-0.06487,9e-05,4.51348]
[1777994122695,38.29,81526.27,0.06,-0.06534,9e-05,4.53853]
[1777994125277,38.3,81526.51,0.06,-0.06533,9e-05,4.53821]
[1777994130541,38.31,81519.84,0.06,-0.06601,9e-05,4.57405]
[1777994131921,38.31,81519.65,0.06,-0.06594,9e-05,4.56801]
[1777994135109,38.31,81513.11,0.06,-0.06658,9e-05,4.60181]
[1777994135577,38.31,81510.43,0.06,-0.06684,9e-05,4.61557]
[1777994135895,38.31,81510.43,0.06,-0.06684,9e-05,4.61557]
[1777994136367,38.31,81510.43,0.06,-0.06684,9e-05,4.61557]
[1777994136584,38.31,81503.17,0.06,-0.06753,0.0001,4.65233]
[1777994137592,38.32,81496.31,0.06,-0.0682,0.0001,4.68717]
[1777994142439,38.32,81498.51,0.06,-0.068,0.0001,4.67683]
[1777994147661,38.32,81501.16,0.06,-0.06776,0.0001,4.66447]
[1777994149021,38.32,81500.03,0.06,-0.06787,0.0001,4.67032]
[1777994149377,38.32,81500.03,0.06,-0.06787,0.0001,4.67032]
[1777994150189,38.32,81504.63,0.06,-0.06744,0.0001,4.64728]
[1777994150279,38.32,81504.63,0.06,-0.06744,0.0001,4.64728]
[1777994150738,38.32,81515.48,0.06,-0.06641,9e-05,4.59302]
[1777994152493,38.32,81515.48,0.06,-0.06641,9e-05,4.59322]
[1777994152537,38.32,81515.48,0.06,-0.06641,9e-05,4.59322]
[1777994152707,38.33,81513.21,0.06,-0.06663,9e-05,4.60482]
[1777994153704,38.33,81528.46,0.06,-0.0652,9e-05,4.52905]
[1777994154711,38.33,81536.57,0.06,-0.06446,9e-05,4.48927]
[1777994159539,38.33,81532.77,0.06,-0.06484,9e-05,4.50966]
[1777994159747,38.34,81532.41,0.06,-0.06488,9e-05,4.51184]
[1777994162925,38.34,81532.35,0.06,-0.06491,9e-05,4.51335]
[1777994163745,38.34,81532.35,0.06,-0.06491,9e-05,4.51335]
[1777994164781,38.34,81525.22,0.06,-0.06559,9e-05,4.54954]
[1777994166112,38.34,81526.42,0.06,-0.06548,9e-05,4.54394]
[1777994166127,38.34,81526.42,0.06,-0.06548,9e-05,4.54394]
[1777994166798,38.35,81526.19,0.06,-0.06551,9e-05,4.54547]
[1777994170827,38.35,81516.56,0.06,-0.06644,9e-05,4.59497]
[1777994174762,38.35,81519.0,0.06,-0.06623,9e-05,4.58345]
[1777994176870,38.36,81505.23,0.06,-0.06756,0.0001,4.65374]
[1777994178044,38.36,81505.23,0.06,-0.06756,0.0001,4.65374]
[1777994179179,38.36,81500.65,0.06,-0.068,0.0001,4.67705]
[1777994179190,38.36,81508.67,0.06,-0.06724,0.0001,4.63685]
[1777994184463,38.36,81509.22,0.06,-0.06721,0.0001,4.63523]
[1777994185197,38.37,81509.29,0.06,-0.0672,0.0001,4.63511]
[1777994185409,38.37,81509.6,0.06,-0.06717,0.0001,4.63356]
[1777994189796,38.37,81501.76,0.06,-0.06794,0.0001,4.67405]
[1777994192904,38.37,81501.2,0.06,-0.06791,0.0001,4.66984]
[1777994193263,38.37,81501.2,0.06,-0.06791,0.0001,4.66984]
[1777994193989,38.37,81501.82,0.06,-0.06785,0.0001,4.66672]
[1777994194093,38.37,81502.01,0.06,-0.06783,0.0001,4.66589]
[1777994196731,38.37,81502.01,0.06,-0.06784,0.0001,4.66601]
[1777994196820,38.37,81503.7,0.06,-0.06768,0.0001,4.65773]
[1777994202770,38.37,81508.46,0.06,-0.06723,0.0001,4.63442]
[1777994208088,38.38,81506.37,0.06,-0.06744,0.0001,4.64541]
[1777994209096,38.38,81506.37,0.06,-0.06744,0.0001,4.64541]
[1777994209146,38.38,81500.53,0.06,-0.068,0.0001,4.6749]
[1777994215136,38.38,81499.6,0.06,-0.0681,0.0001,4.67977]
[1777994217342,38.38,81500.35,0.06,-0.06803,0.0001,4.67601]
[1777994217432,38.38,81500.28,0.06,-0.06803,0.0001,4.67638]
[1777994218491,38.38,81500.28,0.06,-0.06803,0.0001,4.67638]
[1777994218560,38.38,81500.83,0.06,-0.06798,0.0001,4.67365]
[1777994222434,38.38,81501.45,0.06,-0.06792,0.0001,4.67057]
[1777994222663,38.38,81501.45,0.06,-0.06792,0.0001,4.67057]
[1777994222765,38.38,81495.15,0.06,-0.06853,0.0001,4.70239]
[1777994224199,38.38,81507.93,0.06,-0.0673,0.0001,4.63796]
[1777994225206,38.38,81516.96,0.06,-0.06645,9e-05,4.59282]
[1777994230243,38.38,81522.37,0.06,-0.06595,9e-05,4.5666]
[1777994235276,38.39,81528.69,0.06,-0.06538,9e-05,4.53627]
[1777994236855,38.39,81536.57,0.06,-0.06466,9e-05,4.49778]
[1777994241817,38.39,81532.93,0.06,-0.06501,9e-05,4.51662]
[1777994247359,38.4,81532.98,0.06,-0.06504,9e-05,4.51839]
[1777994252395,38.4,81531.05,0.06,-0.06516,9e-05,4.52207]
[1777994257430,38.41,81537.48,0.06,-0.06459,9e-05,4.49187]
[1777994262465,38.42,81533.1,0.06,-0.06503,9e-05,4.51523]
[1777994264479,38.42,81518.12,0.06,-0.06644,9e-05,4.59025]
[1777994266089,38.42,81520.58,0.06,-0.06621,9e-05,4.5782]
[1777994267661,38.42,81523.35,0.06,-0.06596,9e-05,4.56464]
[1777994271027,38.42,81516.5,0.06,-0.06662,9e-05,4.59996]
[1777994271318,38.42,81516.5,0.06,-0.06662,9e-05,4.59996]
[1777994271538,38.42,81499.07,0.06,-0.06829,0.0001,4.68746]
[1777994272372,38.42,81499.07,0.06,-0.06829,0.0001,4.68746]
[1777994272457,38.42,81499.07,0.06,-0.06829,0.0001,4.68746]
[1777994272753,38.42,81499.07,0.06,-0.06829,0.0001,4.68746]
[1777994272853,38.43,81489.77,0.06,-0.06919,0.0001,4.73478]
[1777994273218,38.43,81489.77,0.06,-0.06919,0.0001,4.73478]
[1777994273545,38.43,81489.77,0.06,-0.06919,0.0001,4.73478]
[1777994278594,38.43,81494.85,0.06,-0.0687,0.0001,4.70908]
[1777994279443,38.43,81494.85,0.06,-0.0687,0.0001,4.70908]
[1777994279742,38.43,81494.85,0.06,-0.0687,0.0001,4.70908]
[1777994279820,38.43,81498.44,0.06,-0.06835,0.0001,4.69096]
[1777994281606,38.43,81505.48,0.06,-0.06768,0.0001,4.65565]
[1777994282355,38.43,81505.48,0.06,-0.06768,0.0001,4.65565]
[1777994282365,38.43,81505.48,0.06,-0.06768,0.0001,4.65565]
[1777994282613,38.43,81510.64,0.06,-0.06719,0.0001,4.62976]
[1777994284464,38.43,81512.23,0.06,-0.06704,9e-05,4.62194]
[1777994285634,38.43,81523.64,0.06,-0.06597,9e-05,4.56536]
[1777994289289,38.43,81523.24,0.06,-0.06602,9e-05,4.56821]
[1777994289779,38.43,81523.24,0.06,-0.06602,9e-05,4.56821]
[1777994289816,38.43,81514.19,0.06,-0.06688,9e-05,4.61361]
[1777994295723,38.44,81519.86,0.06,-0.06637,9e-05,4.58672]
[1777994300757,38.44,81520.74,0.06,-0.06631,9e-05,4.58367]
[1777994305795,38.45,81522.66,0.06,-0.06616,9e-05,4.57551]
[1777994310839,38.45,81523.5,0.06,-0.06611,9e-05,4.57274]
[1777994312595,38.45,81525.45,0.06,-0.06583,9e-05,4.55595]
[1777994317877,38.46,81523.86,0.06,-0.06602,9e-05,4.56579]
[1777994319951,38.46,81523.7,0.06,-0.06604,9e-05,4.5669]
[1777994321906,38.47,81534.87,0.06,-0.06502,9e-05,4.51284]
[1777994325427,38.47,81532.54,0.06,-0.06526,9e-05,4.52549]
[1777994326941,38.47,81522.92,0.06,-0.06617,9e-05,4.57395]
[1777994331977,38.48,81524.91,0.06,-0.06602,9e-05,4.5657]
[1777994337012,38.49,81525.35,0.06,-0.06601,9e-05,4.56523]
[1777994342047,38.49,81524.55,0.06,-0.06611,9e-05,4.57057]
[1777994343054,38.49,81513.32,0.06,-0.06718,9e-05,4.62723]
[1777994348088,38.5,81518.54,0.06,-0.06671,9e-05,4.60256]
[1777994353125,38.51,81514.47,0.06,-0.06713,9e-05,4.62433]
[1777994358158,38.51,81505.33,0.06,-0.06802,0.0001,4.67145]
[1777994363194,38.51,81503.0,0.06,-0.06827,0.0001,4.68424]
[1777994368230,38.52,81502.65,0.06,-0.06832,0.0001,4.68684]
[1777994370020,38.52,81512.9,0.06,-0.06734,0.0001,4.63581]
[1777994371197,38.52,81512.9,0.06,-0.06734,0.0001,4.63581]
[1777994377293,38.53,81509.2,0.06,-0.06763,0.0001,4.64853]
[1777994382329,38.53,81501.9,0.06,-0.06835,0.0001,4.68635]
[1777994383332,38.53,81501.9,0.06,-0.06835,0.0001,4.68635]
[1777994387367,38.53,81498.89,0.06,-0.06866,0.0001,4.70231]
[1777994391016,38.53,81497.08,0.06,-0.06884,0.0001,4.71202]
[1777994397435,38.54,81493.86,0.06,-0.06918,0.0001,4.7296]
[1777994402176,38.54,81497.04,0.06,-0.06888,0.0001,4.71413]
[1777994402620,38.54,81484.36,0.06,-0.07012,0.0001,4.77853]
[1777994408512,38.54,81483.94,0.06,-0.07017,0.0001,4.78087]
[1777994413547,38.54,81489.86,0.06,-0.06959,0.0001,4.75089]
[1777994416636,38.54,81491.74,0.06,-0.06941,0.0001,4.74141]
[1777994416698,38.54,81492.33,0.06,-0.06935,0.0001,4.73845]
[1777994419590,38.54,81500.68,0.06,-0.06854,0.0001,4.69636]
[1777994424624,38.55,81501.83,0.06,-0.06844,0.0001,4.69098]
[1777994430666,38.55,81504.5,0.06,-0.06819,0.0001,4.67809]
[1777994432569,38.55,81504.73,0.06,-0.06807,0.0001,4.66956]
[1777994433640,38.55,81504.53,0.06,-0.0681,0.0001,4.67065]
[1777994433737,38.55,81491.07,0.06,-0.0694,0.0001,4.73867]
[1777994436863,38.55,81489.36,0.06,-0.06957,0.0001,4.74733]
[1777994436964,38.55,81490.38,0.06,-0.06947,0.0001,4.74214]
[1777994438417,38.55,81490.38,0.06,-0.06947,0.0001,4.74211]
[1777994440038,38.55,81490.99,0.06,-0.06941,0.0001,4.739]
[1777994440058,38.55,81498.24,0.06,-0.0687,0.0001,4.70234]
[1777994443594,38.55,81499.35,0.06,-0.0686,0.0001,4.69681]
[1777994443861,38.55,81499.35,0.06,-0.0686,0.0001,4.69681]
[1777994444948,38.55,81499.84,0.06,-0.06855,0.0001,4.69437]
[1777994445028,38.55,81503.19,0.06,-0.06823,0.0001,4.67755]
[1777994445462,38.55,81503.19,0.06,-0.06823,0.0001,4.67755]
[1777994445771,38.55,81503.19,0.06,-0.06823,0.0001,4.67759]
[1777994450819,38.55,81504.7,0.06,-0.06809,0.0001,4.67042]
[1777994456047,38.55,81502.75,0.06,-0.06828,0.0001,4.68041]
[1777994456061,38.55,81502.75,0.06,-0.06828,0.0001,4.68041]
[1777994456212,38.55,81502.58,0.06,-0.0683,0.0001,4.68132]
[1777994457619,38.55,81501.31,0.06,-0.06842,0.0001,4.68777]
[1777994457859,38.55,81494.01,0.06,-0.06913,0.0001,4.72465]
[1777994458228,38.55,81494.01,0.06,-0.06913,0.0001,4.72465]
[1777994460594,38.55,81495.13,0.06,-0.06902,0.0001,4.71898]
[1777994460805,38.55,81495.13,0.06,-0.06902,0.0001,4.71898]
[1777994462905,38.55,81505.56,0.06,-0.06802,0.0001,4.66647]
[1777994467476,38.55,81509.68,0.06,-0.06763,0.0001,4.64628]
[1777994468943,38.56,81522.7,0.06,-0.0664,9e-05,4.58168]
[1777994473978,38.56,81517.01,0.06,-0.06696,9e-05,4.61092]
[1777994476118,38.56,81517.01,0.06,-0.06696,9e-05,4.61092]
[1777994479013,38.56,81509.59,0.06,-0.06768,0.0001,4.64865]
[1777994484051,38.56,81506.24,0.06,-0.068,0.0001,4.66591]
[1777994488101,38.56,81501.03,0.06,-0.06851,0.0001,4.69222]
[1777994488138,38.56,81501.79,0.06,-0.06843,0.0001,4.68841]
[1777994488741,38.56,81501.79,0.06,-0.06843,0.0001,4.68841]
[1777994489086,38.56,81501.79,0.06,-0.06843,0.0001,4.68843]
[1777994491101,38.56,81510.15,0.06,-0.06754,0.0001,4.6391]
[1777994496137,38.57,81503.1,0.06,-0.06822,0.0001,4.67482]
[1777994501173,38.57,81505.66,0.06,-0.06798,0.0001,4.66214]
[1777994506206,38.57,81505.16,0.06,-0.06803,0.0001,4.66488]
[1777994509228,38.57,81512.9,0.06,-0.0673,0.0001,4.62633]
[1777994514264,38.57,81508.56,0.06,-0.06772,0.0001,4.64852]
[1777994519298,38.57,81505.16,0.06,-0.06805,0.0001,4.66597]
[1777994524333,38.57,81503.35,0.06,-0.06823,0.0001,4.67535]
[1777994526466,38.57,81503.35,0.06,-0.06823,0.0001,4.67535]
[1777994532389,38.57,81512.79,0.06,-0.06734,0.0001,4.62882]
[1777994537424,38.58,81513.82,0.06,-0.06726,0.0001,4.62431]
[1777994542458,38.58,81514.27,0.06,-0.06723,9e-05,4.62277]
[1777994544154,38.58,81514.27,0.06,-0.06723,9e-05,4.62277]
[1777994545884,38.58,81528.57,0.06,-0.06589,9e-05,4.55211]
[1777994546376,38.58,81528.57,0.06,-0.06589,9e-05,4.55211]
[1777994547494,38.58,81541.26,0.06,-0.06472,9e-05,4.49001]
[1777994551523,38.59,81548.47,0.06,-0.06399,9e-05,4.44887]
[1777994553130,38.59,81548.47,0.06,-0.06399,9e-05,4.44887]
[1777994553158,38.59,81561.8,0.06,-0.0628,9e-05,4.38493]
[1777994554706,38.59,81569.02,0.06,-0.06216,9e-05,4.35056]
[1777994557254,38.6,81567.55,0.06,-0.06232,9e-05,4.3594]
[1777994557564,38.6,81567.55,0.06,-0.06232,9e-05,4.3594]
[1777994562599,38.61,81572.53,0.06,-0.06193,9e-05,4.33841]
[1777994567637,38.62,81565.83,0.06,-0.06259,9e-05,4.37369]
[1777994572669,38.63,81568.49,0.06,-0.0624,9e-05,4.36374]
[1777994573421,38.63,81568.49,0.06,-0.0624,9e-05,4.36374]
[1777994573431,38.63,81568.49,0.06,-0.0624,9e-05,4.36374]
[1777994573676,38.64,81569.72,0.06,-0.0623,9e-05,4.35839]
[1777994575563,38.64,81569.86,0.06,-0.0623,9e-05,4.3583]
[1777994577458,38.64,81574.12,0.06,-0.06194,9e-05,4.33896]
[1777994577703,38.65,81575.99,0.06,-0.06179,9e-05,4.33059]
[1777994582740,38.66,81584.6,0.06,-0.06109,9e-05,4.29255]
[1777994585052,38.67,81591.54,0.06,-0.06052,9e-05,4.2616]
[1777994590795,38.68,81588.22,0.06,-0.06089,9e-05,4.28185]
[1777994591802,38.69,81581.27,0.06,-0.06151,9e-05,4.31573]
[1777994595832,38.69,81588.73,0.06,-0.06089,9e-05,4.2821]
[1777994600866,38.71,81588.37,0.06,-0.061,9e-05,4.28819]
[1777994602880,38.72,81580.96,0.06,-0.06168,9e-05,4.32497]
[1777994608155,38.73,81577.82,0.06,-0.06201,9e-05,4.34266]
[1777994608256,38.73,81569.19,0.06,-0.06279,9e-05,4.38485]
[1777994613959,38.74,81558.93,0.06,-0.06368,9e-05,4.43051]
[1777994617988,38.75,81550.95,0.06,-0.06444,9e-05,4.47128]
[1777994619933,38.75,81547.08,0.06,-0.06481,9e-05,4.49063]
[1777994620005,38.75,81547.08,0.06,-0.06481,9e-05,4.49105]
[1777994624029,38.76,81539.15,0.06,-0.06558,9e-05,4.53151]
[1777994625410,38.76,81544.35,0.06,-0.0651,9e-05,4.50638]
[1777994626000,38.76,81544.35,0.06,-0.0651,9e-05,4.50638]
[1777994626255,38.76,81542.32,0.06,-0.0653,9e-05,4.51673]
[1777994629069,38.76,81552.45,0.06,-0.06439,9e-05,4.46843]
[1777994630075,38.77,81560.34,0.06,-0.06368,9e-05,4.43057]
[1777994633096,38.77,81567.62,0.06,-0.06305,9e-05,4.39702]
[1777994635110,38.78,81578.61,0.06,-0.0621,9e-05,4.34538]
[1777994640153,38.79,81579.76,0.06,-0.06205,9e-05,4.3431]
[1777994641155,38.79,81604.54,0.06,-0.0599,9e-05,4.22606]
[1777994641987,38.79,81604.54,0.06,-0.0599,9e-05,4.22606]
[1777994642164,38.8,81605.46,0.06,-0.05983,9e-05,4.22255]
[1777994646065,38.86,81606.5,0.06,-0.06003,9e-05,4.23358]
[1777994646190,38.86,81604.5,0.06,-0.06022,9e-05,4.24374]
[1777994648157,38.86,81606.17,0.06,-0.06009,9e-05,4.23658]
[1777994648258,38.87,81616.75,0.06,-0.05919,9e-05,4.18757]
[1777994650341,38.93,81611.01,0.06,-0.05996,9e-05,4.23004]
[1777994651260,38.96,81598.71,0.06,-0.06118,9e-05,4.29607]
[1777994656267,38.97,81593.48,0.06,-0.06169,9e-05,4.32428]
[1777994661304,38.98,81591.19,0.06,-0.06195,9e-05,4.3383]
[1777994663316,38.99,81600.61,0.06,-0.06115,9e-05,4.29478]
[1777994668340,39.0,81604.93,0.06,-0.06082,9e-05,4.27708]
[1777994668340,39.0,81604.93,0.06,-0.06082,9e-05,4.27708]
[1777994668393,39.0,81604.93,0.06,-0.06082,9e-05,4.27708]
[1777994668403,39.0,81604.93,0.06,-0.06082,9e-05,4.27708]
[1777994668894,39.0,81604.37,0.06,-0.0609,9e-05,4.28114]
[1777994669635,39.0,81604.37,0.06,-0.0609,9e-05,4.28114]
[1777994669947,39.0,81604.37,0.06,-0.0609,9e-05,4.28114]
[1777994671198,39.0,81602.67,0.06,-0.06106,9e-05,4.28989]
[1777994671211,39.0,81602.67,0.06,-0.06106,9e-05,4.28989]
[1777994671251,39.01,81596.19,0.06,-0.06155,9e-05,4.31405]
[1777994674393,39.01,81588.86,0.06,-0.06223,9e-05,4.35082]
[1777994678558,39.02,81586.9,0.06,-0.06244,9e-05,4.36249]
[1777994678640,39.02,81586.9,0.06,-0.06244,9e-05,4.36249]
[1777994678651,39.02,81591.21,0.06,-0.06206,9e-05,4.34192]
[1777994680581,39.03,81591.37,0.06,-0.06207,9e-05,4.34231]
[1777994680675,39.03,81592.24,0.06,-0.06199,9e-05,4.33816]
[1777994686477,39.04,81604.88,0.06,-0.06095,9e-05,4.28185]
[1777994692308,39.06,81600.63,0.06,-0.0614,9e-05,4.30612]
[1777994696660,39.07,81587.99,0.06,-0.06256,9e-05,4.36892]
[1777994699905,39.07,81579.1,0.06,-0.06338,9e-05,4.41324]
[1777994700859,39.07,81579.1,0.06,-0.06338,9e-05,4.41324]
[1777994700863,39.08,81576.3,0.06,-0.06364,9e-05,4.42725]
[1777994701930,39.08,81576.3,0.06,-0.06364,9e-05,4.42725]
[1777994702854,39.08,81576.47,0.06,-0.06365,9e-05,4.4274]
[1777994702952,39.08,81576.35,0.06,-0.06367,9e-05,4.42844]
[1777994709640,39.09,81566.74,0.06,-0.06458,9e-05,4.47745]
[1777994714673,39.1,81567.45,0.06,-0.06456,9e-05,4.47598]
[1777994715680,39.1,81577.35,0.06,-0.06367,9e-05,4.42861]
[1777994717056,39.1,81577.35,0.06,-0.06367,9e-05,4.42861]
[1777994717162,39.11,81598.62,0.06,-0.0618,9e-05,4.32799]
[1777994718769,39.11,81611.56,0.06,-0.06068,9e-05,4.26744]
[1777994720423,39.11,81611.56,0.06,-0.06069,9e-05,4.26813]
[1777994722051,39.11,81609.78,0.06,-0.06086,9e-05,4.27724]
[1777994722108,39.12,81606.53,0.06,-0.06117,9e-05,4.29398]
[1777994722441,39.12,81606.53,0.06,-0.06117,9e-05,4.29398]
[1777994723379,39.12,81606.53,0.06,-0.06117,9e-05,4.29398]
[1777994722730,39.12,81606.53,0.06,-0.06117,9e-05,4.29398]
[1777994723738,39.12,81598.69,0.06,-0.06187,9e-05,4.3318]
[1777994727411,39.13,81600.01,0.06,-0.06179,9e-05,4.32744]
[1777994727423,39.13,81600.01,0.06,-0.06179,9e-05,4.32744]
[1777994727437,39.13,81600.01,0.06,-0.06179,9e-05,4.32744]
[1777994727764,39.13,81599.78,0.06,-0.06182,9e-05,4.32917]
[1777994732800,39.14,81585.92,0.06,-0.06301,9e-05,4.39101]
[1777994733808,39.15,81576.28,0.06,-0.06388,9e-05,4.43779]
[1777994734820,39.15,81567.26,0.06,-0.06471,9e-05,4.48178]
[1777994736082,39.15,81567.26,0.06,-0.06471,9e-05,4.48178]
[1777994736163,39.15,81563.13,0.06,-0.0651,9e-05,4.50263]
[1777994736693,39.15,81563.13,0.06,-0.0651,9e-05,4.50263]
[1777994736702,39.15,81563.13,0.06,-0.0651,9e-05,4.50263]
[1777994737343,39.15,81563.13,0.06,-0.0651,9e-05,4.50263]
[1777994736828,39.15,81563.13,0.06,-0.0651,9e-05,4.50263]
[1777994737835,39.15,81562.83,0.06,-0.06513,9e-05,4.50444]
[1777994738495,39.15,81562.83,0.06,-0.06513,9e-05,4.50444]
[1777994738842,39.15,81562.58,0.06,-0.06516,9e-05,4.50601]
[1777994740700,39.16,81562.24,0.06,-0.06521,9e-05,4.50836]
[1777994741337,39.16,81562.24,0.06,-0.06521,9e-05,4.50836]
[1777994742557,39.16,81558.35,0.06,-0.06557,9e-05,4.52761]
[1777994743015,39.16,81558.35,0.06,-0.06557,9e-05,4.52761]
[1777994743051,39.16,81558.35,0.06,-0.06557,9e-05,4.52761]
[1777994743117,39.16,81549.93,0.06,-0.06636,9e-05,4.56929]
[1777994744089,39.16,81549.93,0.06,-0.06636,9e-05,4.56929]
[1777994744190,39.16,81549.95,0.06,-0.06636,9e-05,4.56944]
[1777994744777,39.16,81549.95,0.06,-0.06636,9e-05,4.56944]
[1777994744790,39.16,81549.95,0.06,-0.06636,9e-05,4.56944]
[1777994745019,39.16,81549.95,0.06,-0.06636,9e-05,4.56944]
[1777994745352,39.16,81549.95,0.06,-0.06636,9e-05,4.56944]
[1777994747308,39.16,81553.84,0.06,-0.06601,9e-05,4.55069]
[1777994747409,39.16,81557.29,0.06,-0.0657,9e-05,4.53446]
[1777994749921,39.17,81570.02,0.06,-0.06455,9e-05,4.47331]
[1777994755386,39.17,81573.28,0.06,-0.06428,9e-05,4.45917]
[1777994755418,39.18,81574.54,0.06,-0.06418,9e-05,4.45391]
[1777994760997,39.18,81568.88,0.06,-0.06474,9e-05,4.48356]
[1777994763011,39.19,81557.41,0.06,-0.0658,9e-05,4.53987]
[1777994764021,39.19,81550.11,0.06,-0.06648,9e-05,4.57572]
[1777994767041,39.19,81537.75,0.06,-0.06764,9e-05,4.6368]
[1777994768047,39.19,81529.21,0.06,-0.06845,9e-05,4.67921]
[1777994771247,39.19,81531.83,0.06,-0.06821,9e-05,4.66633]
[1777994771307,39.19,81544.44,0.06,-0.06702,9e-05,4.60447]
[1777994771577,39.19,81544.44,0.06,-0.06702,9e-05,4.60447]
[1777994772075,39.19,81544.44,0.06,-0.06703,9e-05,4.60466]
[1777994777110,39.2,81546.54,0.06,-0.06685,9e-05,4.59535]
[1777994777607,39.2,81546.54,0.06,-0.06685,9e-05,4.59535]
[1777994777615,39.2,81546.54,0.06,-0.06685,9e-05,4.59535]
[1777994778125,39.2,81546.54,0.06,-0.06685,9e-05,4.59535]
[1777994778226,39.2,81545.01,0.06,-0.067,9e-05,4.60303]
[1777994779630,39.2,81545.01,0.06,-0.067,9e-05,4.60321]
[1777994780131,39.2,81545.42,0.06,-0.06697,9e-05,4.60138]
[1777994785167,39.2,81544.79,0.06,-0.06704,9e-05,4.60536]
[1777994786173,39.2,81555.71,0.06,-0.06603,9e-05,4.5522]
[1777994787746,39.2,81556.82,0.06,-0.06593,9e-05,4.54705]
[1777994788186,39.2,81556.82,0.06,-0.06594,9e-05,4.54731]
[1777994793224,39.21,81553.98,0.06,-0.06613,9e-05,4.555]
[1777994798264,39.21,81553.22,0.06,-0.06622,9e-05,4.55997]
[1777994803300,39.22,81554.83,0.06,-0.0661,9e-05,4.55337]
[1777994807938,39.22,81557.32,0.06,-0.06589,9e-05,4.54232]
[1777994808382,39.22,81557.32,0.06,-0.06589,9e-05,4.54232]
[1777994808394,39.22,81554.47,0.06,-0.06616,9e-05,4.55648]
[1777994809986,39.22,81554.35,0.06,-0.06617,9e-05,4.55733]
[1777994810348,39.23,81556.88,0.06,-0.06594,9e-05,4.54529]
[1777994811627,39.23,81555.07,0.06,-0.06612,9e-05,4.55438]
[1777994812365,39.23,81552.78,0.06,-0.06633,9e-05,4.5658]
[1777994817397,39.23,81557.15,0.06,-0.06595,9e-05,4.54585]
[1777994818054,39.23,81557.15,0.06,-0.06595,9e-05,4.54585]
[1777994818109,39.23,81557.15,0.06,-0.06595,9e-05,4.54585]
[1777994818404,39.23,81556.81,0.06,-0.06599,9e-05,4.54779]
[1777994819362,39.23,81556.81,0.06,-0.06599,9e-05,4.54779]
[1777994821425,39.24,81549.99,0.06,-0.06664,9e-05,4.58192]
[1777994822432,39.24,81539.69,0.06,-0.06761,9e-05,4.63268]
[1777994823439,39.24,81532.83,0.06,-0.06826,9e-05,4.66665]
[1777994826215,39.24,81533.46,0.06,-0.0682,9e-05,4.66376]
[1777994826967,39.24,81533.44,0.06,-0.0682,9e-05,4.66396]
[1777994831824,39.24,81527.0,0.06,-0.06882,0.0001,4.69628]
[1777994837346,39.24,81519.32,0.06,-0.06956,0.0001,4.7346]
[1777994838595,39.24,81511.14,0.06,-0.07035,0.0001,4.77541]
[1777994842383,39.24,81500.37,0.06,-0.0714,0.0001,4.82909]
[1777994847612,39.24,81505.38,0.06,-0.07089,0.0001,4.80304]
[1777994849626,39.24,81514.65,0.06,-0.06998,0.0001,4.75642]
[1777994853654,39.24,81521.83,0.06,-0.06919,0.0001,4.71292]
[1777994858688,39.24,81516.23,0.06,-0.06973,0.0001,4.74079]
[1777994863724,39.24,81522.42,0.06,-0.06913,0.0001,4.70994]
[1777994867751,39.24,81513.06,0.06,-0.07004,0.0001,4.75664]
[1777994872789,39.24,81511.98,0.06,-0.07014,0.0001,4.76184]
[1777994877822,39.23,81509.77,0.06,-0.07035,0.0001,4.77265]
[1777994882849,39.23,81511.31,0.06,-0.07019,0.0001,4.76474]
[1777994882903,39.23,81502.2,0.06,-0.07108,0.0001,4.81035]
[1777994884872,39.23,81493.68,0.06,-0.07191,0.0001,4.85308]
[1777994888899,39.23,81501.67,0.06,-0.07111,0.0001,4.81214]
[1777994893933,39.23,81502.52,0.06,-0.07102,0.0001,4.80729]
[1777994898968,39.23,81503.11,0.06,-0.07095,0.0001,4.80379]
[1777994904011,39.22,81495.15,0.06,-0.07172,0.0001,4.84327]
[1777994905326,39.22,81495.15,0.06,-0.07172,0.0001,4.84327]
[1777994905338,39.22,81495.15,0.06,-0.07172,0.0001,4.84327]
[1777994906024,39.22,81490.73,0.06,-0.07215,0.0001,4.86524]
[1777994906140,39.22,81490.73,0.06,-0.07215,0.0001,4.86524]
[1777994906241,39.22,81481.71,0.06,-0.07304,0.0001,4.91074]
[1777994907041,39.22,81481.71,0.06,-0.07304,0.0001,4.91074]
[1777994907102,39.22,81488.95,0.06,-0.07232,0.0001,4.87403]
[1777994911854,39.22,81491.24,0.06,-0.07198,0.0001,4.85386]
[1777994912547,39.22,81491.35,0.06,-0.07196,0.0001,4.85285]
[1777994913983,39.22,81491.35,0.06,-0.07196,0.0001,4.85285]
[1777994914084,39.22,81492.0,0.06,-0.07189,0.0001,4.84935]
[1777994915312,39.22,81492.0,0.06,-0.07189,0.0001,4.84935]
[1777994915518,39.21,81491.06,0.06,-0.07197,0.0001,4.85366]
[1777994916745,39.21,81491.06,0.06,-0.07197,0.0001,4.85366]
[1777994917048,39.21,81491.06,0.06,-0.07197,0.0001,4.85366]
[1777994919900,39.21,81486.98,0.06,-0.07236,0.0001,4.8733]
[1777994920115,39.21,81486.98,0.06,-0.07236,0.0001,4.8733]
[1777994924029,39.21,81491.54,0.06,-0.07189,0.0001,4.84921]
[1777994924143,39.21,81492.21,0.06,-0.07182,0.0001,4.84559]
[1777994928048,39.2,81494.63,0.06,-0.07156,0.0001,4.83268]
[1777994928175,39.2,81495.41,0.06,-0.07149,0.0001,4.82875]
[1777994930188,39.2,81506.57,0.06,-0.07039,0.0001,4.77227]
[1777994935222,39.2,81505.24,0.06,-0.07051,0.0001,4.77828]
[1777994937238,39.2,81498.39,0.06,-0.07117,0.0001,4.81237]
[1777994942271,39.19,81491.4,0.06,-0.07184,0.0001,4.8467]
[1777994944310,39.19,81486.63,0.06,-0.07231,0.0001,4.87057]
[1777994945394,39.19,81485.03,0.06,-0.07246,0.0001,4.87842]
[1777994945660,39.19,81483.07,0.06,-0.07265,0.0001,4.88809]
[1777994947170,39.19,81483.07,0.06,-0.07265,0.0001,4.88781]
[1777994947308,39.19,81482.92,0.06,-0.07265,0.0001,4.8883]
[1777994947835,39.19,81482.92,0.06,-0.07265,0.0001,4.8883]
[1777994948314,39.19,81484.23,0.06,-0.07252,0.0001,4.88138]
[1777994949319,39.19,81491.42,0.06,-0.0718,0.0001,4.84478]
[1777994950327,39.19,81498.45,0.06,-0.07111,0.0001,4.80917]
[1777994955361,39.18,81501.41,0.06,-0.0708,0.0001,4.79345]
[1777994960399,39.18,81506.21,0.06,-0.07032,0.0001,4.76861]
[1777994962411,39.18,81513.69,0.06,-0.06959,0.0001,4.73105]
[1777994964426,39.18,81521.81,0.06,-0.06881,0.0001,4.6906]
[1777994969460,39.18,81517.8,0.06,-0.06919,0.0001,4.71042]
[1777994975505,39.18,81516.87,0.06,-0.06918,0.0001,4.70753]
[1777994976591,39.18,81516.87,0.06,-0.06918,0.0001,4.70753]
[1777994979978,39.18,81529.37,0.06,-0.068,9e-05,4.64592]
[1777994981782,39.18,81529.05,0.06,-0.06803,9e-05,4.64763]
[1777994982555,39.18,81529.67,0.06,-0.06798,9e-05,4.64484]
[1777994987590,39.18,81529.26,0.06,-0.06803,9e-05,4.6476]
[1777994991334,39.19,81528.0,0.06,-0.06816,9e-05,4.65432]
[1777994993733,39.19,81536.29,0.06,-0.06739,9e-05,4.614]
[1777994995734,39.19,81543.29,0.06,-0.06674,9e-05,4.58012]
[1777995001336,39.2,81552.47,0.06,-0.06592,9e-05,4.53671]
[1777995004708,39.2,81568.1,0.06,-0.06451,9e-05,4.46247]
[1777995006724,39.21,81576.22,0.06,-0.06379,9e-05,4.42417]
[1777995010751,39.21,81585.26,0.06,-0.06302,9e-05,4.3826]
[1777995012856,39.21,81588.92,0.06,-0.0627,9e-05,4.36561]
[1777995013580,39.22,81589.08,0.06,-0.0627,9e-05,4.36584]
[1777995014159,39.22,81589.08,0.06,-0.0627,9e-05,4.36584]
[1777995014218,39.22,81596.03,0.06,-0.06209,9e-05,4.3328]
[1777995014746,39.22,81596.03,0.06,-0.06209,9e-05,4.3328]
[1777995014830,39.22,81596.21,0.06,-0.06208,9e-05,4.33244]
[1777995016142,39.22,81596.21,0.06,-0.06208,9e-05,4.33244]
[1777995016202,39.22,81597.09,0.06,-0.06201,9e-05,4.32881]
[1777995016794,39.22,81597.09,0.06,-0.06201,9e-05,4.32881]
[1777995017326,39.22,81597.09,0.06,-0.06201,9e-05,4.32881]
[1777995018659,39.23,81601.77,0.06,-0.06162,9e-05,4.30774]
[1777995018807,39.23,81602.19,0.06,-0.0616,9e-05,4.30633]
[1777995023651,39.24,81593.96,0.06,-0.06237,9e-05,4.3481]
[1777995024076,39.24,81593.96,0.06,-0.06237,9e-05,4.3481]
[1777995024097,39.24,81590.29,0.06,-0.0627,9e-05,4.36556]
[1777995029586,39.25,81584.36,0.06,-0.06326,9e-05,4.39587]
[1777995030448,39.25,81594.43,0.06,-0.06238,9e-05,4.34886]
[1777995033724,39.26,81600.13,0.06,-0.06183,9e-05,4.3166]
[1777995036039,39.26,81592.73,0.06,-0.0625,9e-05,4.35274]
[1777995039027,39.27,81592.3,0.06,-0.06255,9e-05,4.35573]
[1777995039680,39.27,81592.3,0.06,-0.06255,9e-05,4.35573]
[1777995041858,39.27,81595.84,0.06,-0.06227,9e-05,4.3404]
[1777995042082,39.27,81592.9,0.06,-0.06254,9e-05,4.35485]
[1777995048125,39.28,81592.28,0.06,-0.06264,9e-05,4.36062]
[1777995052290,39.29,81589.43,0.06,-0.06292,9e-05,4.37558]
[1777995052299,39.29,81589.28,0.06,-0.06295,9e-05,4.37681]
[1777995057880,39.3,81592.0,0.06,-0.06275,9e-05,4.36618]
[1777995060210,39.31,81579.42,0.06,-0.0639,9e-05,4.42765]
[1777995065247,39.31,81576.66,0.06,-0.06418,9e-05,4.44294]
[1777995070283,39.32,81579.99,0.06,-0.06392,9e-05,4.4291]
[1777995073303,39.33,81570.81,0.06,-0.06478,9e-05,4.47448]
[1777995076799,39.33,81568.58,0.06,-0.065,9e-05,4.48628]
[1777995080825,39.34,81562.66,0.06,-0.06556,9e-05,4.51613]
[1777995082840,39.34,81564.44,0.06,-0.06541,9e-05,4.50809]
[1777995083139,39.34,81564.44,0.06,-0.06541,9e-05,4.50809]
[1777995083502,39.34,81572.56,0.06,-0.06468,9e-05,4.46951]
[1777995085671,39.34,81591.0,0.06,-0.06304,9e-05,4.38199]
[1777995091443,39.35,81584.95,0.06,-0.06361,9e-05,4.41276]
[1777995094980,39.36,81582.35,0.06,-0.06379,9e-05,4.4197]
[1777995095461,39.36,81567.69,0.06,-0.06512,9e-05,4.4906]
[1777995096471,39.36,81555.18,0.06,-0.06628,9e-05,4.55181]
[1777995098483,39.36,81548.04,0.06,-0.06695,9e-05,4.58705]
[1777995101055,39.37,81547.12,0.06,-0.06705,9e-05,4.59197]
[1777995101066,39.37,81547.12,0.06,-0.06705,9e-05,4.59197]
[1777995101503,39.37,81547.02,0.06,-0.06706,9e-05,4.59267]
[1777995103463,39.37,81546.67,0.06,-0.0671,9e-05,4.5946]
[1777995103506,39.37,81546.67,0.06,-0.0671,9e-05,4.5946]
[1777995103959,39.37,81551.91,0.06,-0.06662,9e-05,4.56927]
[1777995104526,39.37,81552.02,0.06,-0.06661,9e-05,4.569]
[1777995105533,39.37,81560.03,0.06,-0.06588,9e-05,4.53039]
[1777995110568,39.38,81564.97,0.06,-0.06546,9e-05,4.50828]
[1777995115604,39.38,81561.79,0.06,-0.06578,9e-05,4.52529]
[1777995117618,39.39,81568.96,0.06,-0.06513,9e-05,4.49123]
[1777995122653,39.39,81574.84,0.06,-0.06463,9e-05,4.46442]
[1777995126681,39.4,81563.53,0.06,-0.06568,9e-05,4.52023]
[1777995128695,39.4,81553.37,0.06,-0.06663,9e-05,4.57006]
[1777995133731,39.4,81547.09,0.06,-0.06723,9e-05,4.6017]
[1777995138769,39.41,81545.85,0.06,-0.06737,9e-05,4.60875]
[1777995141515,39.41,81545.31,0.06,-0.06742,9e-05,4.61178]
[1777995141790,39.41,81543.34,0.06,-0.06761,9e-05,4.62162]
[1777995143685,39.41,81541.07,0.06,-0.06783,9e-05,4.63294]
[1777995145818,39.41,81528.03,0.06,-0.06907,0.0001,4.69755]
[1777995149845,39.41,81519.51,0.06,-0.06989,0.0001,4.74001]
[1777995154882,39.41,81518.63,0.06,-0.06988,0.0001,4.73702]
[1777995159625,39.41,81511.72,0.06,-0.07055,0.0001,4.77154]
[1777995162948,39.41,81498.58,0.06,-0.07184,0.0001,4.83727]
[1777995166044,39.41,81492.12,0.06,-0.07247,0.0001,4.86964]
[1777995172010,39.41,81494.85,0.06,-0.07218,0.0001,4.85488]
[1777995177044,39.41,81495.23,0.06,-0.07213,0.0001,4.8523]
[1777995182508,39.4,81494.11,0.06,-0.07223,0.0001,4.85735]
[1777995186486,39.4,81498.46,0.06,-0.07179,0.0001,4.83477]
[1777995189840,39.4,81514.74,0.06,-0.07019,0.0001,4.75294]
[1777995195179,39.39,81514.68,0.06,-0.07017,0.0001,4.7519]
[1777995196618,39.39,81523.39,0.06,-0.06932,0.0001,4.70783]
[1777995197497,39.39,81523.39,0.06,-0.06932,0.0001,4.70783]
[1777995198163,39.39,81523.79,0.06,-0.06927,0.0001,4.70548]
[1777995198189,39.39,81523.79,0.06,-0.06927,0.0001,4.70548]
[1777995198201,39.39,81523.79,0.06,-0.06927,0.0001,4.70548]
[1777995198207,39.39,81523.79,0.06,-0.06927,0.0001,4.70548]
[1777995204241,39.39,81523.62,0.06,-0.0693,0.0001,4.70681]
[1777995205226,39.39,81523.62,0.06,-0.0693,0.0001,4.70681]
[1777995205286,39.39,81532.08,0.06,-0.0685,9e-05,4.66511]
[1777995206263,39.39,81532.08,0.06,-0.0685,9e-05,4.66511]
[1777995206273,39.39,81534.04,0.06,-0.06831,9e-05,4.65553]
[1777995211289,39.4,81534.85,0.06,-0.06815,9e-05,4.64482]
[1777995215957,39.4,81533.86,0.06,-0.06826,9e-05,4.65031]
[1777995218355,39.4,81530.03,0.06,-0.06863,0.0001,4.66948]
[1777995218371,39.4,81530.03,0.06,-0.06863,0.0001,4.66948]
[1777995218394,39.4,81531.86,0.06,-0.06845,9e-05,4.66059]
[1777995219234,39.4,81531.86,0.06,-0.06845,9e-05,4.66059]
[1777995224382,39.4,81534.72,0.06,-0.0682,9e-05,4.6473]
[1777995226467,39.4,81533.82,0.06,-0.06829,9e-05,4.65186]
[1777995232437,39.41,81541.16,0.06,-0.06762,9e-05,4.61694]
[1777995237473,39.41,81541.76,0.06,-0.06758,9e-05,4.61488]
[1777995239651,39.41,81541.48,0.06,-0.06761,9e-05,4.61643]
[1777995240591,39.41,81541.09,0.06,-0.06765,9e-05,4.61869]
[1777995240688,39.41,81540.06,0.06,-0.06775,9e-05,4.62391]
[1777995246551,39.42,81539.46,0.06,-0.06782,9e-05,4.62767]
[1777995251577,39.42,81541.55,0.06,-0.06764,9e-05,4.61839]
[1777995255601,39.42,81550.84,0.06,-0.06679,9e-05,4.57376]
[1777995260635,39.43,81554.37,0.06,-0.06648,9e-05,4.55771]
[1777995264773,39.43,81545.84,0.06,-0.06729,9e-05,4.60013]
[1777995266679,39.43,81537.91,0.06,-0.06804,9e-05,4.63924]
[1777995267806,39.43,81537.91,0.06,-0.06804,9e-05,4.63924]
[1777995267855,39.43,81534.94,0.06,-0.06832,9e-05,4.65393]
[1777995271086,39.43,81529.38,0.06,-0.06886,0.0001,4.68153]
[1777995271115,39.43,81529.38,0.06,-0.06886,0.0001,4.68153]
[1777995271152,39.43,81529.38,0.06,-0.06886,0.0001,4.68153]
[1777995273728,39.43,81519.09,0.06,-0.06974,0.0001,4.72489]
[1777995278764,39.43,81531.36,0.06,-0.06857,9e-05,4.66435]
[1777995279680,39.43,81531.36,0.06,-0.06857,9e-05,4.66435]
[1777995279999,39.43,81531.24,0.06,-0.06858,9e-05,4.66503]
[1777995281106,39.43,81533.67,0.06,-0.06836,9e-05,4.65317]
[1777995281593,39.43,81533.67,0.06,-0.06836,9e-05,4.65317]
[1777995281785,39.44,81538.77,0.06,-0.06788,9e-05,4.62827]
[1777995282792,39.44,81547.15,0.06,-0.0671,9e-05,4.58748]
[1777995287834,39.44,81552.66,0.06,-0.0666,9e-05,4.56182]
[1777995289126,39.44,81551.9,0.06,-0.06668,9e-05,4.56575]
[1777995294876,39.45,81553.72,0.06,-0.06654,9e-05,4.55829]
[1777995299912,39.45,81556.81,0.06,-0.06627,9e-05,4.54442]
[1777995303016,39.45,81556.77,0.06,-0.06629,9e-05,4.54534]
[1777995304947,39.46,81570.2,0.06,-0.06507,9e-05,4.48098]
[1777995306531,39.46,81570.27,0.06,-0.06507,9e-05,4.48099]
[1777995308976,39.46,81582.47,0.06,-0.06398,9e-05,4.42351]
[1777995313007,39.47,81574.57,0.06,-0.06473,9e-05,4.46294]
[1777995314011,39.47,81581.85,0.06,-0.06408,9e-05,4.42841]
[1777995319046,39.48,81575.38,0.06,-0.0647,9e-05,4.46139]
[1777995324080,39.48,81573.91,0.06,-0.06486,9e-05,4.47015]
[1777995329116,39.49,81573.48,0.06,-0.06493,9e-05,4.47386]
[1777995333144,39.5,81579.64,0.06,-0.0643,9e-05,4.43825]
[1777995339053,39.5,81578.98,0.06,-0.0644,9e-05,4.44324]
[1777995343214,39.51,81586.81,0.06,-0.06373,9e-05,4.40773]
[1777995345495,39.51,81593.04,0.06,-0.06318,9e-05,4.37853]
[1777995345525,39.53,81593.77,0.06,-0.0632,9e-05,4.37972]
[1777995349972,39.57,81598.96,0.06,-0.06292,9e-05,4.36475]
[1777995350063,39.57,81608.33,0.06,-0.0621,9e-05,4.32107]
[1777995355297,39.58,81600.23,0.06,-0.06285,9e-05,4.36105]
[1777995357969,39.58,81595.5,0.06,-0.06328,9e-05,4.38399]
[1777995358039,39.58,81597.39,0.06,-0.06311,9e-05,4.37494]
[1777995363354,39.59,81597.6,0.06,-0.06314,9e-05,4.37668]
[1777995368022,39.6,81601.14,0.06,-0.06287,9e-05,4.36217]
[1777995368076,39.6,81602.8,0.06,-0.06272,9e-05,4.35435]
[1777995374071,39.6,81602.27,0.06,-0.06277,9e-05,4.35674]
[1777995374431,39.6,81597.51,0.06,-0.06319,9e-05,4.37929]
[1777995375927,39.6,81597.51,0.06,-0.06319,9e-05,4.37929]
[1777995376030,39.6,81586.45,0.06,-0.06417,9e-05,4.43173]
[1777995379048,39.6,81585.84,0.06,-0.06423,9e-05,4.43452]
[1777995380403,39.59,81582.16,0.06,-0.06454,9e-05,4.45109]
[1777995380694,39.59,81582.16,0.06,-0.06454,9e-05,4.45109]
[1777995380725,39.6,81573.95,0.06,-0.0653,9e-05,4.49137]
[1777995381239,39.6,81573.95,0.06,-0.0653,9e-05,4.49137]
[1777995381480,39.6,81573.95,0.06,-0.0653,9e-05,4.49137]
[1777995387088,39.6,81577.83,0.06,-0.06498,9e-05,4.47449]
[1777995394904,39.6,81580.55,0.06,-0.0646,9e-05,4.45217]
[1777995399694,39.59,81572.67,0.06,-0.06527,9e-05,4.4875]
[1777995399703,39.59,81557.43,0.06,-0.06667,9e-05,4.56087]
[1777995404650,39.58,81567.63,0.06,-0.06572,9e-05,4.51093]
[1777995407672,39.58,81577.69,0.06,-0.06477,9e-05,4.46069]
[1777995412708,39.56,81579.74,0.06,-0.06453,9e-05,4.44795]
[1777995417744,39.55,81580.48,0.06,-0.0644,9e-05,4.44148]
[1777995422777,39.54,81580.14,0.06,-0.06437,9e-05,4.43956]
[1777995427814,39.53,81573.89,0.06,-0.06488,9e-05,4.46647]
[1777995432850,39.51,81572.4,0.06,-0.06495,9e-05,4.47038]
[1777995437884,39.5,81569.41,0.06,-0.06516,9e-05,4.48151]
[1777995442922,39.49,81573.59,0.06,-0.06472,9e-05,4.45805]
[1777995447955,39.48,81575.12,0.06,-0.06452,9e-05,4.44751]
[1777995452990,39.46,81576.74,0.06,-0.06422,9e-05,4.42914]
[1777995458027,39.45,81581.77,0.06,-0.06371,9e-05,4.4021]
[1777995459592,39.45,81581.77,0.06,-0.06371,9e-05,4.4021]
[1777995460041,39.45,81581.84,0.06,-0.06368,9e-05,4.4006]
[1777995465077,39.44,81587.43,0.06,-0.06313,9e-05,4.37109]
[1777995466083,39.43,81594.33,0.06,-0.06251,9e-05,4.33784]
[1777995471120,39.42,81595.57,0.06,-0.06235,9e-05,4.32963]
[1777995476155,39.42,81591.67,0.06,-0.06266,9e-05,4.34577]
[1777995479025,39.41,81591.46,0.06,-0.06266,9e-05,4.34582]
[1777995484211,39.4,81591.09,0.06,-0.06264,9e-05,4.3448]
[1777995486108,39.4,81591.09,0.06,-0.06264,9e-05,4.3448]
[1777995487324,39.4,81590.78,0.06,-0.06265,9e-05,4.34535]
[1777995487411,39.4,81589.81,0.06,-0.06273,9e-05,4.3495]
[1777995493277,39.38,81589.81,0.06,-0.06268,9e-05,4.34675]
[1777995494282,39.38,81597.2,0.06,-0.06201,9e-05,4.31133]
[1777995495856,39.38,81597.2,0.06,-0.06201,9e-05,4.31133]
[1777995495914,39.38,81598.43,0.06,-0.06189,9e-05,4.30475]
[1777995496927,39.38,81598.43,0.06,-0.06189,9e-05,4.30475]
[1777995497434,39.38,81598.49,0.06,-0.06188,9e-05,4.30409]
[1777995497535,39.38,81597.12,0.06,-0.062,9e-05,4.31056]
[1777995502602,39.37,81602.96,0.06,-0.06145,9e-05,4.2812]
[1777995502674,39.37,81611.76,0.06,-0.06069,9e-05,4.23993]
[1777995503523,39.37,81611.76,0.06,-0.06069,9e-05,4.23993]
[1777995504000,39.37,81611.76,0.06,-0.06069,9e-05,4.23993]
[1777995504078,39.37,81612.44,0.06,-0.06062,9e-05,4.23619]
[1777995509392,39.36,81600.59,0.06,-0.06163,9e-05,4.29059]
[1777995513622,39.36,81595.44,0.06,-0.06197,9e-05,4.30665]
[1777995513722,39.36,81594.56,0.06,-0.06204,9e-05,4.31049]
[1777995517663,39.36,81594.93,0.06,-0.06199,9e-05,4.30781]
[1777995517713,39.35,81594.68,0.06,-0.06201,9e-05,4.30869]
[1777995522133,39.35,81594.23,0.06,-0.06203,9e-05,4.30993]
[1777995522202,39.35,81585.35,0.06,-0.06282,9e-05,4.35187]
[1777995523734,39.35,81585.35,0.06,-0.06282,9e-05,4.35187]
[1777995523836,39.35,81580.62,0.06,-0.06323,9e-05,4.37402]
[1777995525157,39.35,81580.62,0.06,-0.06323,9e-05,4.37402]
[1777995525334,39.35,81579.34,0.06,-0.06333,9e-05,4.37935]
[1777995526608,39.35,81579.34,0.06,-0.06333,9e-05,4.37935]
[1777995532548,39.34,81582.22,0.06,-0.06302,9e-05,4.36279]
[1777995537582,39.33,81582.7,0.06,-0.06294,9e-05,4.35852]
[1777995542806,39.32,81583.36,0.06,-0.06285,9e-05,4.35378]
[1777995543998,39.32,81579.64,0.06,-0.06318,9e-05,4.37111]
[1777995544042,39.32,81579.64,0.06,-0.06318,9e-05,4.37111]
[1777995544196,39.32,81579.64,0.06,-0.06318,9e-05,4.37111]
[1777995544223,39.32,81571.52,0.06,-0.06389,9e-05,4.40911]
[1777995546050,39.32,81571.52,0.06,-0.06389,9e-05,4.40911]
[1777995546111,39.32,81553.2,0.06,-0.06556,9e-05,4.49736]
[1777995548264,39.32,81553.2,0.06,-0.06556,9e-05,4.49736]
[1777995552961,39.31,81555.43,0.06,-0.06532,9e-05,4.48435]
[1777995555303,39.3,81553.85,0.06,-0.06543,9e-05,4.49018]
[1777995556156,39.3,81553.85,0.06,-0.06543,9e-05,4.49018]
[1777995556216,39.3,81564.6,0.06,-0.06442,9e-05,4.43705]
[1777995557797,39.29,81572.32,0.06,-0.06371,9e-05,4.39945]
[1777995562099,39.29,81572.28,0.06,-0.06369,9e-05,4.39815]
[1777995562184,39.28,81569.55,0.06,-0.06392,9e-05,4.41025]
[1777995567878,39.27,81565.42,0.06,-0.06424,9e-05,4.42737]
[1777995570271,39.27,81565.93,0.06,-0.06418,9e-05,4.42437]
[1777995571029,39.27,81566.45,0.06,-0.06413,9e-05,4.42132]
[1777995571035,39.27,81559.83,0.06,-0.06461,9e-05,4.44467]
[1777995572295,39.27,81559.83,0.06,-0.06461,9e-05,4.44467]
[1777995572932,39.26,81564.78,0.06,-0.06414,9e-05,4.41969]
[1777995574295,39.26,81564.78,0.06,-0.06414,9e-05,4.41969]
[1777995574302,39.26,81564.78,0.06,-0.06414,9e-05,4.41969]
[1777995574841,39.26,81565.05,0.06,-0.0641,9e-05,4.41783]
[1777995579876,39.25,81565.02,0.06,-0.06406,9e-05,4.4152]
[1777995581891,39.24,81549.92,0.06,-0.0654,9e-05,4.48631]
[1777995586927,39.23,81546.47,0.06,-0.06566,9e-05,4.49964]
[1777995590956,39.22,81533.48,0.06,-0.06683,9e-05,4.56097]
[1777995595996,39.2,81538.24,0.06,-0.0663,9e-05,4.5332]
[1777995601035,39.19,81545.64,0.06,-0.06555,9e-05,4.49391]
[1777995602042,39.19,81553.51,0.06,-0.06481,9e-05,4.45518]
[1777995603007,39.19,81553.51,0.06,-0.06481,9e-05,4.45518]
[1777995603070,39.19,81564.04,0.06,-0.06385,9e-05,4.40386]
[1777995604616,39.18,81564.62,0.06,-0.06378,9e-05,4.4006]
[1777995606143,39.18,81570.82,0.06,-0.06322,9e-05,4.37044]
[1777995606167,39.18,81572.52,0.06,-0.06306,9e-05,4.36188]
[1777995607975,39.18,81572.52,0.06,-0.06305,9e-05,4.36146]
[1777995608085,39.18,81572.83,0.06,-0.06301,9e-05,4.35956]
[1777995609795,39.18,81572.83,0.06,-0.06301,9e-05,4.35956]
[1777995610110,39.17,81572.33,0.06,-0.06304,9e-05,4.3611]
[1777995612692,39.17,81567.42,0.06,-0.06347,9e-05,4.38372]
[1777995613308,39.17,81567.42,0.06,-0.06347,9e-05,4.38372]
[1777995614729,39.17,81567.9,0.06,-0.06341,9e-05,4.38049]
[1777995615136,39.17,81567.82,0.06,-0.0634,9e-05,4.3804]
[1777995620171,39.16,81566.31,0.06,-0.0635,9e-05,4.38527]
[1777995622186,39.15,81557.26,0.06,-0.0643,9e-05,4.42775]
[1777995626214,39.14,81550.12,0.06,-0.06491,9e-05,4.46]
[1777995631253,39.13,81550.65,0.06,-0.06471,9e-05,4.44711]
[1777995636283,39.12,81551.95,0.06,-0.06454,9e-05,4.43791]
[1777995641323,39.11,81554.34,0.06,-0.06426,9e-05,4.42355]
[1777995646355,39.1,81548.6,0.06,-0.06474,9e-05,4.44855]
[1777995651391,39.09,81553.75,0.06,-0.06421,9e-05,4.42082]
[1777995656424,39.08,81553.68,0.06,-0.06417,9e-05,4.41849]
[1777995660453,39.07,81561.83,0.06,-0.06339,9e-05,4.37713]
[1777995663180,39.07,81561.83,0.06,-0.06339,9e-05,4.37713]
[1777995663267,39.07,81561.83,0.06,-0.06339,9e-05,4.37713]
[1777995663324,39.07,81561.83,0.06,-0.06339,9e-05,4.37713]
[1777995663333,39.06,81563.82,0.06,-0.06319,9e-05,4.36619]
[1777995663917,39.06,81563.82,0.06,-0.06319,9e-05,4.36619]
[1777995663977,39.06,81567.1,0.06,-0.06289,9e-05,4.35046]
[1777995666710,39.06,81568.96,0.06,-0.06271,9e-05,4.3407]
[1777995667328,39.06,81568.96,0.06,-0.06271,9e-05,4.3407]
[1777995666788,39.06,81567.23,0.06,-0.06286,9e-05,4.34858]
[1777995667504,39.06,81567.23,0.06,-0.06285,9e-05,4.34819]
[1777995669518,39.05,81557.89,0.06,-0.06368,9e-05,4.3922]
[1777995673259,39.05,81547.09,0.06,-0.06463,9e-05,4.44245]
[1777995674553,39.05,81537.22,0.06,-0.06553,9e-05,4.48992]
[1777995675561,39.04,81527.32,0.06,-0.06644,9e-05,4.53777]
[1777995680596,39.03,81523.92,0.06,-0.0667,9e-05,4.55114]
[1777995683331,39.02,81535.65,0.06,-0.06556,9e-05,4.49174]
[1777995688652,39.01,81537.18,0.06,-0.06537,9e-05,4.48148]
[1777995693689,39.0,81539.55,0.06,-0.065,9e-05,4.45979]
[1777995698724,38.99,81540.38,0.06,-0.06488,9e-05,4.45316]
[1777995703764,38.98,81540.05,0.06,-0.06486,9e-05,4.45221]
[1777995708799,38.97,81540.69,0.06,-0.06475,9e-05,4.44654]
[1777995710815,38.97,81551.0,0.06,-0.06379,9e-05,4.39557]
[1777995715848,38.96,81550.37,0.06,-0.0638,9e-05,4.39639]
[1777995717864,38.96,81553.22,0.06,-0.06353,9e-05,4.38176]
[1777995720883,38.95,81553.79,0.06,-0.06345,9e-05,4.37774]
[1777995725918,38.94,81558.05,0.06,-0.06303,9e-05,4.35527]
[1777995730971,38.94,81562.1,0.06,-0.06264,9e-05,4.33435]
[1777995731688,38.94,81561.84,0.06,-0.06265,9e-05,4.33526]
[1777995736996,38.93,81559.23,0.06,-0.06285,9e-05,4.3457]
[1777995741027,38.92,81549.97,0.06,-0.06366,9e-05,4.38889]
[1777995746062,38.91,81550.64,0.06,-0.06356,9e-05,4.38355]
[1777995751100,38.91,81551.4,0.06,-0.06336,9e-05,4.37035]
[1777995756137,38.9,81544.21,0.06,-0.06397,9e-05,4.40265]
[1777995759156,38.89,81536.08,0.06,-0.06469,9e-05,4.44066]
[1777995764193,38.88,81529.87,0.06,-0.06522,9e-05,4.4684]
[1777995769227,38.87,81524.47,0.06,-0.06567,9e-05,4.49211]
[1777995774263,38.86,81523.1,0.06,-0.06574,9e-05,4.49605]
[1777995779296,38.85,81524.65,0.06,-0.06555,9e-05,4.48568]
[1777995781992,38.85,81521.25,0.06,-0.06584,9e-05,4.50123]
[1777995782319,38.84,81518.68,0.06,-0.06607,9e-05,4.51328]
[1777995786149,38.84,81516.19,0.06,-0.06627,9e-05,4.52374]
[1777995786347,38.83,81511.07,0.06,-0.06675,9e-05,4.54837]
[1777995787355,38.83,81518.5,0.06,-0.06603,9e-05,4.51112]
[1777995788361,38.83,81532.42,0.06,-0.06472,9e-05,4.44241]
[1777995792391,38.82,81539.71,0.06,-0.06402,9e-05,4.40511]
[1777995797426,38.81,81538.55,0.06,-0.06409,9e-05,4.40867]
[1777995802460,38.81,81535.67,0.06,-0.06431,9e-05,4.42051]
[1777995806490,38.8,81542.53,0.06,-0.06365,9e-05,4.38547]
[1777995812262,38.79,81543.85,0.06,-0.06339,9e-05,4.36937]
[1777995816559,38.78,81536.25,0.06,-0.06406,9e-05,4.40466]
[1777995820586,38.78,81529.13,0.06,-0.06468,9e-05,4.43764]
[1777995826629,38.77,81528.03,0.06,-0.06473,9e-05,4.44024]
[1777995832402,38.76,81527.36,0.06,-0.06474,9e-05,4.44073]
[1777995837707,38.75,81522.94,0.06,-0.06511,9e-05,4.45993]
[1777995842742,38.74,81525.93,0.06,-0.06478,9e-05,4.44281]
[1777995847777,38.73,81536.58,0.06,-0.06376,9e-05,4.38861]
[1777995852812,38.72,81537.45,0.06,-0.06364,9e-05,4.38249]
[1777995857847,38.71,81536.93,0.06,-0.06365,9e-05,4.38316]
[1777995862882,38.71,81536.14,0.06,-0.06369,9e-05,4.38518]
[1777995867916,38.7,81537.45,0.06,-0.06354,9e-05,4.37701]
[1777995870938,38.7,81547.6,0.06,-0.0626,9e-05,4.32684]
[1777995872952,38.69,81556.53,0.06,-0.06169,9e-05,4.27599]
[1777995876982,38.69,81564.34,0.06,-0.06097,9e-05,4.23785]
[1777995882756,38.69,81562.43,0.06,-0.06113,9e-05,4.24603]
[1777995888057,38.68,81563.88,0.06,-0.06098,9e-05,4.23829]
[1777995893092,38.68,81565.24,0.06,-0.06085,9e-05,4.23117]
[1777995897850,38.68,81564.43,0.06,-0.06091,9e-05,4.23453]
[1777995898128,38.68,81565.83,0.06,-0.06079,9e-05,4.22773]
[1777995903163,38.68,81568.88,0.06,-0.06051,9e-05,4.21271]
[1777995908198,38.68,81571.02,0.06,-0.06031,9e-05,4.20202]
[1777995914241,38.67,81574.71,0.06,-0.05997,9e-05,4.18391]
[1777995921289,38.67,81571.82,0.06,-0.06022,9e-05,4.19695]
[1777995922239,38.67,81571.82,0.06,-0.06022,9e-05,4.19695]
[1777995922339,38.67,81567.83,0.06,-0.06057,9e-05,4.2158]
[1777995927382,38.67,81570.26,0.06,-0.06034,9e-05,4.20377]
[1777995927424,38.67,81559.71,0.06,-0.06128,9e-05,4.25406]
[1777995928187,38.67,81559.71,0.06,-0.06128,9e-05,4.25406]
[1777995928509,38.67,81559.71,0.06,-0.06128,9e-05,4.25406]
[1777995931294,38.67,81550.78,0.06,-0.06206,9e-05,4.2961]
[1777995931823,38.66,81550.78,0.06,-0.06196,9e-05,4.28849]
[1777995931832,38.66,81550.78,0.06,-0.06196,9e-05,4.28849]
[1777995932371,38.66,81549.6,0.06,-0.06206,9e-05,4.2939]
[1777995937406,38.66,81551.99,0.06,-0.06183,9e-05,4.28127]
[1777995942441,38.66,81554.7,0.06,-0.06156,9e-05,4.26718]
[1777995947476,38.65,81550.32,0.06,-0.06194,9e-05,4.2871]
[1777995952513,38.65,81561.36,0.06,-0.06093,9e-05,4.23313]
[1777995957553,38.64,81564.1,0.06,-0.06068,9e-05,4.21942]
[1777995962583,38.64,81565.72,0.06,-0.06052,9e-05,4.2111]
[1777995964015,38.64,81566.94,0.06,-0.06041,9e-05,4.20517]
[1777995968624,38.64,81567.29,0.06,-0.06037,9e-05,4.20307]
[1777995969297,38.64,81567.68,0.06,-0.06034,9e-05,4.2011]
[1777995969942,38.64,81567.68,0.06,-0.06033,9e-05,4.20098]
[1777995970858,38.64,81566.92,0.06,-0.0604,9e-05,4.20448]
[1777995972712,38.64,81567.47,0.06,-0.06035,9e-05,4.20176]
[1777995972652,38.64,81578.03,0.06,-0.05942,9e-05,4.15162]
[1777995976115,38.64,81581.12,0.06,-0.05915,9e-05,4.13696]
[1777995976936,38.64,81581.17,0.06,-0.05915,9e-05,4.13672]
[1777995977622,38.64,81581.17,0.06,-0.05915,9e-05,4.13672]
[1777995979586,38.64,81586.22,0.06,-0.05871,9e-05,4.11295]
[1777995979711,38.64,81596.49,0.06,-0.05783,9e-05,4.06493]
[1777995984743,38.64,81598.25,0.06,-0.05769,9e-05,4.05739]
[1777995989778,38.64,81593.99,0.06,-0.05806,9e-05,4.07787]
[1777995994814,38.64,81593.23,0.06,-0.05805,9e-05,4.07485]
[1777995996055,38.64,81593.23,0.06,-0.05805,9e-05,4.07485]
[1777995998128,38.65,81592.96,0.06,-0.05808,9e-05,4.07638]
[1777995998856,38.65,81597.54,0.06,-0.05769,9e-05,4.05516]
[1777995998898,38.65,81596.71,0.06,-0.05776,9e-05,4.05919]
[1777996000793,38.65,81596.71,0.06,-0.05776,9e-05,4.05937]
[1777996000859,38.65,81595.51,0.06,-0.05787,9e-05,4.06513]
[1777996005891,38.65,81593.43,0.06,-0.05806,9e-05,4.07568]
[1777996010926,38.76,81592.12,0.06,-0.05869,9e-05,4.11013]
[1777996015961,38.76,81590.78,0.06,-0.05882,9e-05,4.11695]
[1777996017174,38.76,81590.78,0.06,-0.05882,9e-05,4.11695]
[1777996017283,38.76,81599.33,0.06,-0.05808,9e-05,4.07713]
[1777996018815,38.76,81599.33,0.06,-0.05809,9e-05,4.07725]
[1777996019085,38.77,81613.0,0.06,-0.05693,8e-05,4.01407]
[1777996025029,38.9,81618.86,0.06,-0.05707,8e-05,4.02227]
[1777996030530,39.03,81622.07,0.06,-0.05739,8e-05,4.04003]
[1777996030548,39.09,81599.14,0.06,-0.05961,9e-05,4.16095]
[1777996031238,39.09,81599.14,0.06,-0.05961,9e-05,4.16095]
[1777996031385,39.09,81606.59,0.06,-0.05897,9e-05,4.12622]
[1777996034025,39.11,81609.53,0.06,-0.05884,9e-05,4.1192]
[1777996034504,39.11,81609.53,0.06,-0.05884,9e-05,4.1192]
[1777996035381,39.14,81601.76,0.06,-0.05963,9e-05,4.16211]
[1777996037908,39.15,81603.91,0.06,-0.05947,9e-05,4.15369]
[1777996038332,39.15,81603.91,0.06,-0.05947,9e-05,4.15369]
[1777996039466,39.17,81616.15,0.06,-0.05854,8e-05,4.10315]
[1777996045170,39.29,81622.84,0.06,-0.05851,8e-05,4.10185]
[1777996050205,39.39,81622.25,0.06,-0.05905,9e-05,4.13169]
[1777996055240,39.42,81625.11,0.06,-0.05885,8e-05,4.1184]
[1777996058022,39.43,81627.58,0.06,-0.05866,8e-05,4.10805]
[1777996058545,39.43,81620.83,0.06,-0.05925,9e-05,4.14017]
[1777996060578,39.43,81620.83,0.06,-0.05925,9e-05,4.14017]
[1777996060644,39.43,81611.03,0.06,-0.06009,9e-05,4.18587]
[1777996066318,39.43,81601.68,0.06,-0.06089,9e-05,4.22859]
[1777996067069,39.43,81601.68,0.06,-0.06089,9e-05,4.22859]
[1777996067168,39.43,81601.68,0.06,-0.06089,9e-05,4.22859]
[1777996067780,39.43,81601.68,0.06,-0.06089,9e-05,4.22859]
[1777996067325,39.43,81594.72,0.06,-0.06149,9e-05,4.26096]
[1777996068331,39.43,81595.37,0.06,-0.06144,9e-05,4.25816]
[1777996073369,39.42,81592.94,0.06,-0.06162,9e-05,4.26794]
[1777996078402,39.42,81594.37,0.06,-0.06148,9e-05,4.26051]
[1777996081922,39.42,81594.41,0.06,-0.06148,9e-05,4.26002]
[1777996082431,39.42,81594.53,0.06,-0.06146,9e-05,4.2591]
[1777996085982,39.41,81596.06,0.06,-0.0613,9e-05,4.25084]
[1777996086460,39.41,81592.75,0.06,-0.06158,9e-05,4.26566]
[1777996087465,39.41,81580.46,0.06,-0.06266,9e-05,4.32323]
[1777996087996,39.41,81580.46,0.06,-0.06266,9e-05,4.32323]
[1777996088471,39.41,81579.72,0.06,-0.06272,9e-05,4.32627]
[1777996089402,39.41,81579.72,0.06,-0.06272,9e-05,4.32627]
[1777996089479,39.4,81585.71,0.06,-0.06218,9e-05,4.29749]
[1777996094514,39.4,81592.62,0.06,-0.06153,9e-05,4.26289]
[1777996099549,39.39,81598.88,0.06,-0.06095,9e-05,4.23181]
[1777996100006,39.39,81598.88,0.06,-0.06095,9e-05,4.23181]
[1777996105591,39.38,81598.7,0.06,-0.06093,9e-05,4.23076]
[1777996106153,39.38,81598.7,0.06,-0.06093,9e-05,4.23076]
[1777996106598,39.38,81598.99,0.06,-0.0609,9e-05,4.22908]
[1777996110404,39.38,81598.64,0.06,-0.06091,9e-05,4.22978]
[1777996110630,39.38,81598.63,0.06,-0.06091,9e-05,4.22952]
[1777996112642,39.37,81612.38,0.06,-0.05962,9e-05,4.15763]
[1777996117677,39.37,81610.51,0.06,-0.05976,9e-05,4.16543]
[1777996120387,39.37,81609.33,0.06,-0.05985,9e-05,4.17051]
[1777996125734,39.37,81618.18,0.06,-0.05908,9e-05,4.12849]
[1777996128644,39.36,81615.31,0.06,-0.05932,9e-05,4.1415]
[1777996133791,39.36,81618.25,0.06,-0.05906,9e-05,4.12726]
[1777996134664,39.36,81618.25,0.06,-0.05906,9e-05,4.12726]
[1777996139832,39.36,81612.09,0.06,-0.05957,9e-05,4.15502]
[1777996142853,39.36,81605.13,0.06,-0.06016,9e-05,4.18691]
[1777996144868,39.36,81611.99,0.06,-0.05956,9e-05,4.15465]
[1777996149907,39.35,81616.58,0.06,-0.05916,9e-05,4.13278]
[1777996152189,39.35,81621.26,0.06,-0.05876,8e-05,4.11102]
[1777996152783,39.35,81621.26,0.06,-0.05876,8e-05,4.11102]
[1777996152813,39.35,81621.26,0.06,-0.05876,8e-05,4.11102]
[1777996152924,39.35,81619.41,0.06,-0.05891,9e-05,4.1195]
[1777996153931,39.35,81608.17,0.06,-0.05987,9e-05,4.17151]
[1777996154635,39.35,81608.17,0.06,-0.05987,9e-05,4.17151]
[1777996154938,39.35,81601.35,0.06,-0.06046,9e-05,4.20315]
[1777996159972,39.35,81599.97,0.06,-0.06056,9e-05,4.20851]
[1777996165010,39.34,81596.52,0.06,-0.06084,9e-05,4.22356]
[1777996170043,39.34,81595.88,0.06,-0.06087,9e-05,4.22532]
[1777996172983,39.34,81594.41,0.06,-0.0609,9e-05,4.22435]
[1777996173848,39.34,81585.22,0.06,-0.06171,9e-05,4.26772]
[1777996179837,39.33,81584.1,0.06,-0.0618,9e-05,4.27245]
[1777996180047,39.33,81584.1,0.06,-0.0618,9e-05,4.27245]
[1777996181031,39.33,81589.16,0.06,-0.06135,9e-05,4.24861]
[1777996186154,39.33,81591.62,0.06,-0.0611,9e-05,4.23521]
[1777996191184,39.32,81592.76,0.06,-0.06098,9e-05,4.22871]
[1777996195218,39.32,81601.51,0.06,-0.06019,9e-05,4.18633]
[1777996200254,39.31,81600.37,0.06,-0.06027,9e-05,4.19051]
[1777996205289,39.31,81601.35,0.06,-0.06016,9e-05,4.18472]
[1777996207625,39.31,81599.05,0.06,-0.06036,9e-05,4.19522]
[1777996207677,39.31,81595.03,0.06,-0.0607,9e-05,4.21378]
[1777996208986,39.31,81595.03,0.06,-0.0607,9e-05,4.21378]
[1777996209317,39.3,81593.62,0.06,-0.06082,9e-05,4.21984]
[1777996210229,39.3,81593.62,0.06,-0.06082,9e-05,4.21984]
[1777996210870,39.3,81593.62,0.06,-0.06082,9e-05,4.21984]
[1777996211365,39.3,81592.84,0.06,-0.06087,9e-05,4.22288]
[1777996211434,39.3,81593.23,0.06,-0.06084,9e-05,4.22105]
[1777996215418,39.3,81598.03,0.06,-0.0604,9e-05,4.19768]
[1777996215463,39.3,81597.45,0.06,-0.06045,9e-05,4.20011]
[1777996219431,39.29,81597.95,0.06,-0.06039,9e-05,4.19692]
[1777996219469,39.29,81597.95,0.06,-0.06039,9e-05,4.19692]
[1777996225429,39.28,81596.98,0.06,-0.06044,9e-05,4.19938]
[1777996230464,39.28,81592.87,0.06,-0.06077,9e-05,4.21711]
[1777996232248,39.28,81592.5,0.06,-0.0607,9e-05,4.21119]
[1777996233612,39.28,81592.64,0.06,-0.06068,9e-05,4.2102]
[1777996233714,39.27,81591.5,0.06,-0.06077,9e-05,4.21522]
[1777996239528,39.27,81588.21,0.06,-0.06102,9e-05,4.22874]
[1777996243106,39.26,81581.43,0.06,-0.0616,9e-05,4.25967]
[1777996243554,39.26,81576.76,0.06,-0.06201,9e-05,4.28139]
[1777996244564,39.26,81569.05,0.06,-0.06269,9e-05,4.3176]
[1777996249597,39.25,81567.7,0.06,-0.06277,9e-05,4.32171]
[1777996253625,39.24,81559.95,0.06,-0.06343,9e-05,4.35683]
[1777996254414,39.24,81559.95,0.06,-0.06343,9e-05,4.35683]
[1777996254651,39.24,81559.95,0.06,-0.06343,9e-05,4.35683]
[1777996254727,39.24,81551.23,0.06,-0.06422,9e-05,4.39817]
[1777996255254,39.24,81551.23,0.06,-0.06422,9e-05,4.39817]
[1777996256016,39.24,81551.23,0.06,-0.06422,9e-05,4.39817]
[1777996256646,39.24,81547.7,0.06,-0.06453,9e-05,4.41451]
[1777996259668,39.24,81537.04,0.06,-0.06552,9e-05,4.46671]
[1777996261681,39.24,81530.06,0.06,-0.06619,9e-05,4.5013]
[1777996265922,39.24,81522.29,0.06,-0.06688,9e-05,4.53745]
[1777996267217,39.24,81522.29,0.06,-0.06688,9e-05,4.53745]
[1777996267436,39.24,81522.29,0.06,-0.06688,9e-05,4.53745]
[1777996267825,39.24,81522.29,0.06,-0.06688,9e-05,4.53745]
[1777996267870,39.23,81531.2,0.06,-0.06602,9e-05,4.49242]
[1777996268369,39.23,81531.2,0.06,-0.06602,9e-05,4.49242]
[1777996268431,39.23,81531.2,0.06,-0.06602,9e-05,4.49242]
[1777996268436,39.23,81531.2,0.06,-0.06602,9e-05,4.49242]
[1777996268730,39.23,81530.98,0.06,-0.06604,9e-05,4.4935]
[1777996269124,39.23,81530.98,0.06,-0.06604,9e-05,4.4935]
[1777996269636,39.23,81530.98,0.06,-0.06604,9e-05,4.4935]
[1777996270600,39.23,81537.12,0.06,-0.06545,9e-05,4.46295]
[1777996270958,39.23,81567.54,0.06,-0.06266,9e-05,4.31605]
[1777996272759,39.22,81581.76,0.06,-0.06138,9e-05,4.24769]
[1777996277801,39.22,81585.95,0.06,-0.06099,9e-05,4.22655]
[1777996282829,39.21,81586.45,0.06,-0.06092,9e-05,4.22287]
[1777996284847,39.21,81574.84,0.06,-0.06193,9e-05,4.27714]
[1777996286856,39.21,81566.09,0.06,-0.0627,9e-05,4.31805]
[1777996288221,39.21,81561.35,0.06,-0.06312,9e-05,4.34027]
[1777996288871,39.2,81560.93,0.06,-0.06314,9e-05,4.34141]
[1777996293905,39.19,81566.31,0.06,-0.06252,9e-05,4.30628]
[1777996298941,39.19,81566.67,0.06,-0.06246,9e-05,4.30265]
[1777996300327,39.18,81568.49,0.06,-0.06229,9e-05,4.29361]
[1777996300954,39.18,81573.06,0.06,-0.06187,9e-05,4.27155]
[1777996305990,39.18,81570.54,0.06,-0.06207,9e-05,4.2818]
[1777996308443,39.17,81567.85,0.06,-0.06229,9e-05,4.29389]
[1777996309020,39.17,81562.84,0.06,-0.06274,9e-05,4.31739]
[1777996311025,39.17,81552.83,0.06,-0.06363,9e-05,4.36449]
[1777996316061,39.16,81557.34,0.06,-0.06317,9e-05,4.34064]
[1777996316386,39.16,81557.34,0.06,-0.06317,9e-05,4.34064]
[1777996317067,39.16,81554.8,0.06,-0.0634,9e-05,4.35237]
[1777996319080,39.16,81541.09,0.06,-0.06463,9e-05,4.41747]
[1777996322102,39.15,81551.42,0.06,-0.06366,9e-05,4.36604]
[1777996322605,39.15,81551.42,0.06,-0.06366,9e-05,4.36604]
[1777996323109,39.15,81550.28,0.06,-0.06375,9e-05,4.37105]
[1777996328144,39.14,81553.63,0.06,-0.0634,9e-05,4.35267]
[1777996333178,39.13,81550.92,0.06,-0.06361,9e-05,4.36339]
[1777996336701,39.13,81550.07,0.06,-0.06367,9e-05,4.36656]
[1777996336713,39.12,81547.02,0.06,-0.06394,9e-05,4.38076]
[1777996339901,39.12,81547.39,0.06,-0.06388,9e-05,4.378]
[1777996339995,39.12,81549.55,0.06,-0.06367,9e-05,4.3666]
[1777996345264,39.11,81551.18,0.06,-0.06347,9e-05,4.35637]
[1777996347884,39.11,81550.98,0.06,-0.06348,9e-05,4.35686]
[1777996347983,39.1,81551.17,0.06,-0.06345,9e-05,4.35501]
[1777996348181,39.1,81551.17,0.06,-0.06345,9e-05,4.35501]
[1777996348286,39.1,81551.17,0.06,-0.06345,9e-05,4.35501]
[1777996350684,39.1,81545.39,0.06,-0.06397,9e-05,4.38236]
[1777996350713,39.1,81537.25,0.06,-0.06471,9e-05,4.42119]
[1777996351929,39.1,81537.25,0.06,-0.06471,9e-05,4.42119]
[1777996354228,39.09,81537.49,0.06,-0.06455,9e-05,4.41086]
[1777996355278,39.09,81536.84,0.06,-0.0646,9e-05,4.41346]
[1777996355930,39.09,81530.2,0.06,-0.06521,9e-05,4.44515]
[1777996356954,39.08,81516.22,0.06,-0.0665,9e-05,4.51229]
[1777996362115,39.07,81513.93,0.06,-0.06666,9e-05,4.52056]
[1777996367419,39.06,81509.95,0.06,-0.06697,0.0001,4.53662]
[1777996372453,39.05,81505.18,0.06,-0.06738,0.0001,4.55817]
[1777996377488,39.05,81504.2,0.06,-0.06746,0.0001,4.56201]
[1777996382524,39.04,81505.2,0.06,-0.06734,0.0001,4.55602]
[1777996387558,39.02,81494.28,0.06,-0.06829,0.0001,4.60475]
[1777996390579,39.02,81486.9,0.06,-0.06899,0.0001,4.64058]
[1777996392598,39.01,81499.63,0.06,-0.06773,0.0001,4.57608]
[1777996397633,39.0,81507.29,0.06,-0.06693,0.0001,4.53434]
[1777996403031,38.96,81507.23,0.06,-0.06675,0.0001,4.52513]
[1777996403068,38.96,81513.65,0.06,-0.06612,9e-05,4.49213]
[1777996404623,38.96,81513.65,0.06,-0.06612,9e-05,4.49213]
[1777996405057,38.96,81513.65,0.06,-0.06612,9e-05,4.49213]
[1777996405074,38.95,81514.82,0.06,-0.06598,9e-05,4.48506]
[1777996409839,38.94,81519.32,0.06,-0.06552,9e-05,4.46106]
[1777996409850,38.94,81523.94,0.06,-0.06508,9e-05,4.43788]
[1777996412854,38.94,81523.94,0.06,-0.06507,9e-05,4.4373]
[1777996412941,38.93,81520.79,0.06,-0.06524,9e-05,4.44404]
[1777996413787,38.93,81512.62,0.06,-0.066,9e-05,4.48348]
[1777996419788,38.92,81511.14,0.06,-0.06607,9e-05,4.48705]
[1777996424823,38.9,81516.15,0.06,-0.06553,9e-05,4.45927]
[1777996429863,38.89,81509.85,0.06,-0.06607,9e-05,4.48714]
[1777996431873,38.89,81499.19,0.06,-0.06706,0.0001,4.53843]
[1777996436908,38.89,81490.97,0.06,-0.06783,0.0001,4.57847]
[1777996441943,38.88,81490.61,0.06,-0.06785,0.0001,4.57921]
[1777996446977,38.88,81490.26,0.06,-0.06786,0.0001,4.57991]
[1777996447984,38.88,81497.94,0.06,-0.06712,0.0001,4.54144]
[1777996453026,38.87,81501.15,0.06,-0.0668,0.0001,4.52498]
[1777996458073,38.87,81501.56,0.06,-0.06675,0.0001,4.52233]
[1777996460076,38.87,81518.05,0.06,-0.06517,9e-05,4.44002]
[1777996465155,38.86,81521.91,0.06,-0.06477,9e-05,4.41906]
[1777996465203,38.86,81513.9,0.06,-0.06551,9e-05,4.4577]
[1777996471153,38.85,81513.22,0.06,-0.06544,9e-05,4.45164]
[1777996476188,38.84,81511.49,0.06,-0.06555,9e-05,4.45738]
[1777996481224,38.84,81511.21,0.06,-0.06557,9e-05,4.45878]
[1777996486259,38.84,81509.39,0.06,-0.06574,9e-05,4.46764]
[1777996489280,38.84,81501.84,0.06,-0.06646,0.0001,4.50474]
[1777996494315,38.83,81501.16,0.06,-0.0665,0.0001,4.50699]
[1777996496329,38.83,81508.22,0.06,-0.06581,9e-05,4.47092]
[1777996501561,38.82,81506.97,0.06,-0.06588,9e-05,4.47466]
[1777996507406,38.8,81506.6,0.06,-0.06583,9e-05,4.47224]
[1777996513172,38.79,81506.12,0.06,-0.06581,9e-05,4.47093]
[1777996516473,38.78,81498.81,0.06,-0.06647,0.0001,4.50515]
[1777996520501,38.78,81490.42,0.06,-0.06726,0.0001,4.54624]
[1777996525535,38.77,81485.52,0.06,-0.06769,0.0001,4.56812]
[1777996530571,38.77,81485.78,0.06,-0.06764,0.0001,4.56576]
[1777996535606,38.76,81483.01,0.06,-0.06779,0.0001,4.57101]
[1777996540642,38.76,81477.56,0.06,-0.0683,0.0001,4.59724]
[1777996545675,38.75,81480.5,0.06,-0.06799,0.0001,4.58145]
[1777996551718,38.75,81481.08,0.06,-0.06791,0.0001,4.57732]
[1777996556753,38.74,81483.83,0.06,-0.0676,0.0001,4.56095]
[1777996561190,38.73,81496.5,0.06,-0.06634,0.0001,4.49611]
[1777996565767,38.72,81500.41,0.06,-0.06594,9e-05,4.47492]
[1777996565854,38.72,81511.6,0.06,-0.06487,9e-05,4.4193]
[1777996566383,38.72,81511.6,0.06,-0.06487,9e-05,4.4193]
[1777996566391,38.72,81511.6,0.06,-0.06487,9e-05,4.4193]
[1777996567151,38.72,81511.6,0.06,-0.06487,9e-05,4.4193]
[1777996567165,38.72,81511.6,0.06,-0.06487,9e-05,4.4193]
[1777996567187,38.72,81516.96,0.06,-0.06435,9e-05,4.39198]
[1777996567784,38.72,81516.96,0.06,-0.06435,9e-05,4.39198]
[1777996567831,38.72,81516.96,0.06,-0.06435,9e-05,4.39198]
[1777996569250,38.72,81516.96,0.06,-0.06435,9e-05,4.39198]
[1777996569342,38.7,81514.27,0.06,-0.0645,9e-05,4.39988]
[1777996574878,38.69,81514.43,0.06,-0.06444,9e-05,4.39664]
[1777996579913,38.68,81516.52,0.06,-0.0642,9e-05,4.38404]
[1777996580447,38.68,81516.52,0.06,-0.0642,9e-05,4.38404]
[1777996581097,38.68,81516.52,0.06,-0.0642,9e-05,4.38404]
[1777996582911,38.68,81517.42,0.06,-0.0641,9e-05,4.3787]
[1777996583386,38.68,81517.42,0.06,-0.0641,9e-05,4.3787]
[1777996583942,38.67,81518.08,0.06,-0.06402,9e-05,4.37455]
[1777996587441,38.67,81523.81,0.06,-0.06346,9e-05,4.3453]
[1777996587969,38.66,81524.95,0.06,-0.06335,9e-05,4.33935]
[1777996593006,38.63,81523.2,0.06,-0.06324,9e-05,4.3312]
[1777996598040,38.62,81523.41,0.06,-0.06319,9e-05,4.32822]
[1777996603074,38.61,81521.55,0.06,-0.06332,9e-05,4.33533]
[1777996608109,38.61,81521.88,0.06,-0.06325,9e-05,4.33181]
[1777996609080,38.61,81521.88,0.06,-0.06325,9e-05,4.33181]
[1777996609668,38.61,81521.25,0.06,-0.06331,9e-05,4.33451]
[1777996610173,38.61,81521.25,0.06,-0.06331,9e-05,4.33451]
[1777996610202,38.6,81529.58,0.06,-0.06253,9e-05,4.29343]
[1777996610650,38.6,81529.58,0.06,-0.06253,9e-05,4.29343]
[1777996611130,38.6,81529.58,0.06,-0.06253,9e-05,4.29343]
[1777996616166,38.6,81531.52,0.06,-0.06232,9e-05,4.2822]
[1777996621204,38.59,81526.83,0.06,-0.06272,9e-05,4.3033]
[1777996626236,38.58,81522.94,0.06,-0.06304,9e-05,4.32049]
[1777996629071,38.58,81522.66,0.06,-0.06306,9e-05,4.3212]
[1777996630229,38.58,81524.15,0.06,-0.06291,9e-05,4.31366]
[1777996630328,38.58,81519.5,0.06,-0.06333,9e-05,4.33593]
[1777996630868,38.58,81519.5,0.06,-0.06333,9e-05,4.33593]
[1777996631276,38.58,81519.5,0.06,-0.06333,9e-05,4.3356]
[1777996633868,38.57,81518.83,0.06,-0.06338,9e-05,4.33819]
[1777996633947,38.57,81518.56,0.06,-0.0634,9e-05,4.3395]
[1777996638300,38.57,81517.97,0.06,-0.06343,9e-05,4.34106]
[1777996638359,38.57,81509.96,0.06,-0.06417,9e-05,4.37984]
[1777996639066,38.57,81509.96,0.06,-0.06417,9e-05,4.37984]
[1777996641341,38.56,81498.53,0.06,-0.06522,9e-05,4.43472]
[1777996646377,38.55,81496.72,0.06,-0.06534,9e-05,4.44123]
[1777996648390,38.55,81489.08,0.06,-0.06605,0.0001,4.47796]
[1777996653426,38.54,81488.48,0.06,-0.06596,0.0001,4.47066]
[1777996658461,38.53,81488.1,0.06,-0.06594,0.0001,4.46984]
[1777996664228,38.52,81483.18,0.06,-0.06635,0.0001,4.49088]
[1777996668282,38.51,81478.13,0.06,-0.0668,0.0001,4.51429]
[1777996668344,38.51,81478.13,0.06,-0.0668,0.0001,4.51429]
[1777996668437,38.51,81475.3,0.06,-0.06706,0.0001,4.52781]
[1777996670310,38.51,81475.3,0.06,-0.06706,0.0001,4.52781]
[1777996670333,38.5,81478.37,0.06,-0.06674,0.0001,4.51123]
[1777996675581,38.49,81480.49,0.06,-0.06648,0.0001,4.49769]
[1777996679609,38.48,81491.56,0.06,-0.06538,9e-05,4.44043]
[1777996682630,38.46,81499.59,0.06,-0.06451,9e-05,4.395]
[1777996687666,38.45,81500.87,0.06,-0.06435,9e-05,4.38658]
[1777996690686,38.45,81493.74,0.06,-0.065,9e-05,4.42038]
[1777996695724,38.44,81489.28,0.06,-0.06537,0.0001,4.44002]
[1777996697734,38.43,81482.09,0.06,-0.06604,0.0001,4.47468]
[1777996702770,38.42,81482.81,0.06,-0.06592,0.0001,4.46834]
[1777996707806,38.41,81481.7,0.06,-0.06597,0.0001,4.47117]
[1777996712844,38.4,81482.2,0.06,-0.06577,0.0001,4.45844]
[1777996717878,38.39,81478.46,0.06,-0.06608,0.0001,4.4744]
[1777996720832,38.39,81478.73,0.06,-0.06602,0.0001,4.47143]
[1777996720925,38.39,81479.09,0.06,-0.06599,0.0001,4.46964]
[1777996723049,38.38,81479.09,0.06,-0.06598,0.0001,4.4691]
[1777996723144,38.38,81479.17,0.06,-0.06596,0.0001,4.46817]
[1777996725310,38.38,81479.17,0.06,-0.06595,0.0001,4.46763]
[1777996725412,38.37,81475.9,0.06,-0.06625,0.0001,4.48285]
[1777996725624,38.37,81475.9,0.06,-0.06625,0.0001,4.48285]
[1777996725935,38.37,81475.9,0.06,-0.06625,0.0001,4.48285]
[1777996727177,38.37,81475.9,0.06,-0.06625,0.0001,4.48285]
[1777996727192,38.37,81475.9,0.06,-0.06625,0.0001,4.48285]
[1777996727240,38.37,81470.45,0.06,-0.06676,0.0001,4.50953]
[1777996729963,38.37,81480.34,0.06,-0.06578,0.0001,4.45842]
[1777996731978,38.36,81487.74,0.06,-0.06505,9e-05,4.42066]
[1777996737013,38.35,81489.91,0.06,-0.0648,9e-05,4.40769]
[1777996742048,38.35,81488.1,0.06,-0.06493,9e-05,4.41443]
[1777996744062,38.34,81481.12,0.06,-0.06558,0.0001,4.44814]
[1777996749097,38.33,81483.41,0.06,-0.06531,0.0001,4.43432]
[1777996754131,38.32,81483.96,0.06,-0.06522,0.0001,4.42925]
[1777996761181,38.31,81484.9,0.06,-0.06507,0.0001,4.42132]
[1777996766216,38.3,81483.59,0.06,-0.06515,0.0001,4.42551]
[1777996771251,38.29,81481.01,0.06,-0.06525,0.0001,4.42844]
[1777996776286,38.28,81481.53,0.06,-0.06516,0.0001,4.42354]
[1777996781322,38.27,81486.49,0.06,-0.06464,9e-05,4.39642]
[1777996786358,38.27,81485.81,0.06,-0.06466,9e-05,4.39775]
[1777996791414,38.26,81485.01,0.06,-0.06471,9e-05,4.40007]
[1777996791419,38.26,81484.85,0.06,-0.06471,9e-05,4.40045]
[1777996792862,38.26,81484.85,0.06,-0.06471,9e-05,4.40004]
[1777996793996,38.26,81483.03,0.06,-0.06487,0.0001,4.40864]
[1777996794482,38.26,81483.03,0.06,-0.06487,0.0001,4.40864]
[1777996794536,38.25,81472.82,0.06,-0.06584,0.0001,4.45897]
[1777996799249,38.25,81473.25,0.06,-0.06576,0.0001,4.45481]
[1777996799452,38.24,81475.36,0.06,-0.06555,0.0001,4.4438]
[1777996801613,38.24,81492.46,0.06,-0.06392,9e-05,4.35859]
[1777996801944,38.24,81492.46,0.06,-0.06392,9e-05,4.35859]
[1777996803487,38.24,81511.84,0.06,-0.0621,9e-05,4.26266]
[1777996803800,38.24,81511.84,0.06,-0.0621,9e-05,4.26266]
[1777996804496,38.24,81516.19,0.06,-0.06169,9e-05,4.24135]
[1777996805273,38.24,81516.19,0.06,-0.06169,9e-05,4.24135]
[1777996805623,38.24,81522.47,0.06,-0.06112,9e-05,4.21082]
[1777996805886,38.24,81522.47,0.06,-0.06112,9e-05,4.21082]
[1777996806313,38.24,81522.47,0.06,-0.06112,9e-05,4.21082]
[1777996806507,38.24,81530.66,0.06,-0.06038,9e-05,4.17128]
[1777996806972,38.24,81530.66,0.06,-0.06038,9e-05,4.17128]
[1777996807517,38.24,81533.66,0.06,-0.06011,9e-05,4.15683]
[1777996807711,38.24,81533.66,0.06,-0.06011,9e-05,4.15683]
[1777996807765,38.24,81533.66,0.06,-0.06011,9e-05,4.15683]
[1777996808462,38.24,81533.66,0.06,-0.06011,9e-05,4.15683]
[1777996808564,38.24,81533.82,0.06,-0.06009,9e-05,4.156]
[1777996810733,38.24,81535.47,0.06,-0.05995,9e-05,4.14805]
[1777996813734,38.24,81533.32,0.06,-0.06014,9e-05,4.1582]
[1777996819601,38.24,81529.29,0.06,-0.06049,9e-05,4.17725]
[1777996824045,38.23,81528.69,0.06,-0.06054,9e-05,4.1799]
[1777996824637,38.23,81521.13,0.06,-0.06122,9e-05,4.21632]
[1777996830094,38.23,81516.95,0.06,-0.06158,9e-05,4.23508]
[1777996834151,38.23,81515.42,0.06,-0.06161,9e-05,4.23458]
[1777996834252,38.23,81519.37,0.06,-0.06125,9e-05,4.21531]
[1777996837731,38.21,81509.21,0.06,-0.06212,9e-05,4.26163]
[1777996840119,38.21,81509.87,0.06,-0.06206,9e-05,4.25825]
[1777996840531,38.21,81509.87,0.06,-0.06206,9e-05,4.25825]
[1777996840568,38.21,81509.89,0.06,-0.06205,9e-05,4.25783]
[1777996845787,38.21,81505.12,0.06,-0.06247,9e-05,4.28015]
[1777996847800,38.21,81489.93,0.06,-0.06388,9e-05,4.35427]
[1777996850254,38.21,81488.19,0.06,-0.06404,9e-05,4.36254]
[1777996850408,38.2,81484.91,0.06,-0.06434,9e-05,4.37843]
[1777996852305,38.2,81484.91,0.06,-0.06433,9e-05,4.3781]
[1777996852319,38.2,81478.77,0.06,-0.06491,0.0001,4.40819]
[1777996859886,38.19,81481.97,0.06,-0.06455,9e-05,4.38923]
[1777996865213,38.18,81483.32,0.06,-0.06439,9e-05,4.38108]
[1777996866420,38.18,81482.48,0.06,-0.06446,9e-05,4.38451]
[1777996871971,38.17,81489.53,0.06,-0.06373,9e-05,4.34642]
[1777996874497,38.17,81489.78,0.06,-0.06369,9e-05,4.34438]
[1777996874554,38.16,81489.24,0.06,-0.06372,9e-05,4.34593]
[1777996876411,38.16,81489.24,0.06,-0.06372,9e-05,4.34593]
[1777996876474,38.16,81491.44,0.06,-0.0635,9e-05,4.33447]
[1777996880026,38.16,81498.68,0.06,-0.06281,9e-05,4.29807]
[1777996880835,38.16,81498.68,0.06,-0.06281,9e-05,4.29807]
[1777996881032,38.16,81498.71,0.06,-0.06281,9e-05,4.29769]
[1777996886622,38.15,81499.24,0.06,-0.06274,9e-05,4.29415]
[1777996886639,38.15,81499.24,0.06,-0.06273,9e-05,4.29368]
[1777996887984,38.15,81499.24,0.06,-0.06273,9e-05,4.29368]
[1777996888085,38.15,81504.74,0.06,-0.06222,9e-05,4.26653]
[1777996889157,38.15,81504.74,0.06,-0.06222,9e-05,4.26653]
[1777996890436,38.15,81510.29,0.06,-0.0617,9e-05,4.23924]
[1777996890454,38.15,81510.29,0.06,-0.0617,9e-05,4.23924]
[1777996890555,38.15,81509.92,0.06,-0.06173,9e-05,4.24069]
[1777996892001,38.15,81509.92,0.06,-0.06163,9e-05,4.23329]
[1777996892122,38.15,81509.89,0.06,-0.06163,9e-05,4.23327]
[1777996896686,38.14,81507.73,0.06,-0.06182,9e-05,4.2433]
[1777996896703,38.14,81510.03,0.06,-0.0616,9e-05,4.23181]
[1777996899532,38.14,81507.56,0.06,-0.06183,9e-05,4.2437]
[1777996899565,38.14,81506.19,0.06,-0.06195,9e-05,4.25022]
[1777996905201,38.14,81506.17,0.06,-0.06194,9e-05,4.24933]
[1777996910236,38.14,81506.35,0.06,-0.0619,9e-05,4.24762]
[1777996911083,38.14,81506.35,0.06,-0.0619,9e-05,4.24762]
[1777996911097,38.14,81506.35,0.06,-0.0619,9e-05,4.24762]
[1777996911242,38.13,81505.21,0.06,-0.06201,9e-05,4.25302]
[1777996911804,38.13,81505.21,0.06,-0.06201,9e-05,4.25302]
[1777996912251,38.13,81504.66,0.06,-0.06205,9e-05,4.25553]
[1777996912846,38.13,81504.66,0.06,-0.06205,9e-05,4.25553]
[1777996912861,38.13,81504.66,0.06,-0.06205,9e-05,4.25553]
[1777996913257,38.13,81504.58,0.06,-0.06206,9e-05,4.25574]
[1777996918292,38.13,81501.35,0.06,-0.06234,9e-05,4.27059]
[1777996919799,38.13,81500.66,0.06,-0.0624,9e-05,4.27377]
[1777996920306,38.13,81498.5,0.06,-0.06259,9e-05,4.28416]
[1777996921025,38.13,81498.5,0.06,-0.06259,9e-05,4.28416]
[1777996921313,38.13,81495.79,0.06,-0.06284,9e-05,4.29724]
[1777996923036,38.13,81493.92,0.06,-0.06301,9e-05,4.3062]
[1777996923320,38.13,81493.92,0.06,-0.06301,9e-05,4.3062]
[1777996923327,38.13,81493.96,0.06,-0.063,9e-05,4.30577]
[1777996925046,38.13,81493.38,0.06,-0.06305,9e-05,4.30839]
[1777996925632,38.13,81493.38,0.06,-0.06305,9e-05,4.30839]
[1777996925693,38.13,81493.38,0.06,-0.06305,9e-05,4.30839]
[1777996926705,38.12,81492.88,0.06,-0.06309,9e-05,4.31038]
[1777996927139,38.12,81492.88,0.06,-0.06309,9e-05,4.31038]
[1777996928412,38.12,81489.15,0.06,-0.06344,9e-05,4.3285]
[1777996928478,38.12,81481.08,0.06,-0.06419,9e-05,4.36812]
[1777996934405,38.11,81480.28,0.06,-0.06423,9e-05,4.3701]
[1777996937211,38.11,81482.15,0.06,-0.06404,9e-05,4.36017]
[1777996939233,38.11,81482.41,0.06,-0.064,9e-05,4.35826]
[1777996941257,38.11,81481.8,0.06,-0.06405,9e-05,4.36065]
[1777996941612,38.11,81481.8,0.06,-0.06405,9e-05,4.36065]
[1777996941627,38.11,81481.8,0.06,-0.06405,9e-05,4.36065]
[1777996944427,38.1,81473.21,0.06,-0.06485,0.0001,4.40229]
[1777996949512,38.1,81471.64,0.06,-0.06497,0.0001,4.40847]
[1777996954545,38.09,81472.68,0.06,-0.06473,0.0001,4.3938]
[1777996959580,38.08,81472.8,0.06,-0.06468,0.0001,4.39126]
[1777996964615,38.08,81470.89,0.06,-0.06488,0.0001,4.40163]
[1777996968677,38.08,81478.64,0.06,-0.06412,9e-05,4.36205]
[1777996969502,38.08,81478.64,0.06,-0.06412,9e-05,4.36205]
[1777996970526,38.08,81478.64,0.06,-0.06412,9e-05,4.3617]
[1777996973680,38.08,81467.99,0.06,-0.06513,0.0001,4.41442]
[1777996978714,38.07,81462.58,0.06,-0.06559,0.0001,4.43818]
[1777996983749,38.08,81459.93,0.06,-0.06589,0.0001,4.45395]
[1777996985763,38.08,81468.58,0.06,-0.06506,0.0001,4.41087]
[1777996989678,38.08,81469.46,0.06,-0.06498,0.0001,4.40689]
[1777996989844,38.08,81476.02,0.06,-0.06435,0.0001,4.37387]
[1777996996226,38.07,81474.09,0.06,-0.0645,0.0001,4.38152]
[1777996997441,38.07,81471.39,0.06,-0.06475,0.0001,4.39457]
[1777996998599,38.06,81469.23,0.06,-0.06494,0.0001,4.40454]
[1777996999865,38.06,81468.63,0.06,-0.06499,0.0001,4.40711]
[1777997000538,38.06,81468.63,0.06,-0.06499,0.0001,4.40711]
[1777997000549,38.06,81468.63,0.06,-0.06499,0.0001,4.40711]
[1777997002442,38.06,81469.71,0.06,-0.06487,0.0001,4.40089]
[1777997003478,38.06,81469.19,0.06,-0.06491,0.0001,4.40307]
[1777997003573,38.06,81469.19,0.06,-0.06491,0.0001,4.40307]
[1777997003699,38.06,81469.99,0.06,-0.06483,0.0001,4.39867]
[1777997004088,38.06,81469.99,0.06,-0.06483,0.0001,4.39867]
[1777997004311,38.06,81469.99,0.06,-0.06483,0.0001,4.39867]
[1777997004605,38.05,81498.78,0.06,-0.06211,9e-05,4.25608]
[1777997005738,38.05,81498.78,0.06,-0.06211,9e-05,4.25608]
[1777997005802,38.05,81502.69,0.06,-0.06174,9e-05,4.23638]
[1777997006290,38.05,81502.69,0.06,-0.06174,9e-05,4.23638]
[1777997006641,38.05,81498.94,0.06,-0.06208,9e-05,4.25455]
[1777997006940,38.05,81498.94,0.06,-0.06208,9e-05,4.25455]
[1777997007659,38.05,81496.88,0.06,-0.06227,9e-05,4.26446]
[1777997008216,38.05,81496.88,0.06,-0.06227,9e-05,4.26446]
[1777997008218,38.05,81494.63,0.06,-0.06248,9e-05,4.27548]
[1777997011439,38.05,81493.98,0.06,-0.06253,9e-05,4.27828]
[1777997011449,38.05,81493.98,0.06,-0.06253,9e-05,4.27828]
[1777997011646,38.05,81493.98,0.06,-0.06253,9e-05,4.27828]
[1777997011722,38.05,81493.3,0.06,-0.06249,9e-05,4.27377]
[1777997012954,38.05,81484.68,0.06,-0.06329,9e-05,4.31597]
[1777997015610,38.04,81475.37,0.06,-0.06415,9e-05,4.36115]
[1777997018109,38.04,81471.63,0.06,-0.0645,0.0001,4.37905]
[1777997018736,38.04,81468.44,0.06,-0.06479,0.0001,4.39457]
[1777997024031,38.03,81467.69,0.06,-0.06484,0.0001,4.39687]
[1777997028416,38.03,81463.74,0.06,-0.06522,0.0001,4.41653]
[1777997028534,38.03,81463.74,0.06,-0.06522,0.0001,4.41653]
[1777997029147,38.03,81462.49,0.06,-0.06534,0.0001,4.42291]
[1777997029174,38.04,81488.29,0.06,-0.06289,9e-05,4.29497]
[1777997030269,38.04,81488.29,0.06,-0.06289,9e-05,4.29497]
[1777997030285,38.04,81488.29,0.06,-0.06289,9e-05,4.29497]
[1777997030857,38.03,81490.35,0.06,-0.06269,9e-05,4.28412]
[1777997030969,38.03,81490.35,0.06,-0.06269,9e-05,4.28412]
[1777997031302,38.03,81492.44,0.06,-0.06249,9e-05,4.27386]
[1777997032336,38.03,81492.44,0.06,-0.06249,9e-05,4.27386]
[1777997032602,38.03,81492.44,0.06,-0.06249,9e-05,4.27386]
[1777997033697,38.03,81480.54,0.06,-0.06359,9e-05,4.33176]
[1777997036116,38.03,81487.73,0.06,-0.0629,9e-05,4.29564]
[1777997037744,38.03,81487.73,0.06,-0.0629,9e-05,4.29564]
[1777997037754,38.03,81487.73,0.06,-0.0629,9e-05,4.29564]
[1777997037845,38.03,81497.77,0.06,-0.06196,9e-05,4.24594]
[1777997038299,38.03,81497.77,0.06,-0.06196,9e-05,4.24594]
[1777997038368,38.03,81497.77,0.06,-0.06196,9e-05,4.24594]
[1777997038395,38.03,81497.77,0.06,-0.06196,9e-05,4.24594]
[1777997038462,38.03,81496.31,0.06,-0.0621,9e-05,4.25309]
[1777997039679,38.03,81496.31,0.06,-0.0621,9e-05,4.25309]
[1777997039726,38.02,81481.9,0.06,-0.06344,9e-05,4.32361]
[1777997040312,38.02,81481.9,0.06,-0.06344,9e-05,4.32361]
[1777997040326,38.02,81481.9,0.06,-0.06344,9e-05,4.32361]
[1777997040395,38.02,81477.58,0.06,-0.06385,9e-05,4.34499]
[1777997042336,38.02,81477.69,0.06,-0.06383,9e-05,4.34415]
[1777997042438,38.02,81476.86,0.06,-0.0639,9e-05,4.34794]
[1777997043875,38.02,81480.63,0.06,-0.06354,9e-05,4.32895]
[1777997044396,38.02,81480.63,0.06,-0.06354,9e-05,4.32895]
[1777997044441,38.02,81482.48,0.06,-0.06336,9e-05,4.31947]
[1777997048395,38.02,81485.99,0.06,-0.06301,9e-05,4.30131]
[1777997048409,38.02,81484.73,0.06,-0.06313,9e-05,4.30726]
[1777997054241,38.01,81482.82,0.06,-0.06328,9e-05,4.31506]
[1777997056255,38.01,81489.67,0.06,-0.06262,9e-05,4.28076]
[1777997060009,38.0,81492.11,0.06,-0.06238,9e-05,4.26812]
[1777997060023,38.0,81492.11,0.06,-0.06238,9e-05,4.26812]
[1777997060283,38.0,81493.83,0.06,-0.06222,9e-05,4.25949]
[1777997065451,38.0,81494.91,0.06,-0.06211,9e-05,4.25349]
[1777997066535,38.0,81493.6,0.06,-0.06223,9e-05,4.25975]
[1777997066637,38.0,81493.96,0.06,-0.06219,9e-05,4.25782]
[1777997071359,38.0,81501.05,0.06,-0.06142,9e-05,4.21499]
[1777997076053,38.0,81498.13,0.06,-0.06168,9e-05,4.2288]
[1777997076657,38.0,81498.13,0.06,-0.06168,9e-05,4.2288]
[1777997076665,37.99,81499.04,0.06,-0.0616,9e-05,4.22425]
[1777997082437,37.99,81499.48,0.06,-0.06155,9e-05,4.22144]
[1777997087476,37.99,81502.32,0.06,-0.06128,9e-05,4.20711]
[1777997088762,37.99,81502.32,0.06,-0.06128,9e-05,4.20711]
[1777997088767,37.99,81502.32,0.06,-0.06128,9e-05,4.20711]
[1777997088781,37.99,81503.18,0.06,-0.06119,9e-05,4.20274]
[1777997089922,37.99,81503.18,0.06,-0.06119,9e-05,4.20274]
[1777997090648,37.99,81503.21,0.06,-0.06119,9e-05,4.2026]
[1777997090911,37.99,81503.21,0.06,-0.06119,9e-05,4.2026]
[1777997090739,37.99,81514.38,0.06,-0.06017,9e-05,4.14835]
[1777997092515,37.99,81529.53,0.06,-0.05881,9e-05,4.07545]
[1777997095152,37.99,81530.71,0.06,-0.05871,9e-05,4.07004]
[1777997095534,37.99,81530.12,0.06,-0.05877,9e-05,4.07298]
[1777997096024,37.99,81530.12,0.06,-0.05877,9e-05,4.07298]
[1777997096541,37.99,81530.06,0.06,-0.05877,9e-05,4.07338]
[1777997098843,37.99,81531.68,0.06,-0.05863,9e-05,4.06576]
[1777997098844,37.99,81534.68,0.06,-0.05837,9e-05,4.05173]
[1777997101262,37.99,81534.3,0.06,-0.05841,9e-05,4.05369]
[1777997101576,37.99,81521.96,0.06,-0.05951,9e-05,4.11289]
[1777997102118,37.99,81521.96,0.06,-0.05951,9e-05,4.11289]
[1777997102127,37.99,81521.96,0.06,-0.05951,9e-05,4.11289]
[1777997102711,37.99,81521.96,0.06,-0.05951,9e-05,4.11289]
[1777997102810,37.99,81525.77,0.06,-0.05917,9e-05,4.09474]
[1777997104967,37.99,81528.94,0.06,-0.05889,9e-05,4.07964]
[1777997105605,37.99,81530.17,0.06,-0.05878,9e-05,4.07386]
[1777997110639,38.0,81534.04,0.06,-0.05847,9e-05,4.05687]
[1777997115677,38.02,81538.9,0.06,-0.05815,9e-05,4.0397]
[1777997120712,38.05,81539.42,0.06,-0.05822,9e-05,4.04396]
[1777997121232,38.05,81539.42,0.06,-0.05822,9e-05,4.04396]
[1777997121719,38.05,81539.23,0.06,-0.05826,9e-05,4.04613]
[1777997122726,38.05,81532.1,0.06,-0.0589,9e-05,4.08022]
[1777997123029,38.05,81532.1,0.06,-0.0589,9e-05,4.08022]
[1777997123508,38.05,81532.1,0.06,-0.0589,9e-05,4.08022]
[1777997124742,38.05,81518.85,0.06,-0.06008,9e-05,4.14385]
[1777997127634,38.05,81517.65,0.06,-0.06019,9e-05,4.14957]
[1777997129362,38.05,81511.37,0.06,-0.06076,9e-05,4.1798]
[1777997134811,38.05,81511.17,0.06,-0.06067,9e-05,4.17296]
[1777997137461,38.05,81510.52,0.06,-0.06073,9e-05,4.17599]
[1777997137832,38.05,81510.33,0.06,-0.06074,9e-05,4.17685]
[1777997142866,38.05,81511.64,0.06,-0.06062,9e-05,4.17028]
[1777997147902,38.05,81510.59,0.06,-0.06071,9e-05,4.17515]
[1777997152937,38.05,81509.87,0.06,-0.06077,9e-05,4.17842]
[1777997155959,38.05,81519.9,0.06,-0.05987,9e-05,4.12996]
[1777997160994,38.05,81527.94,0.06,-0.05915,9e-05,4.09153]
[1777997166030,38.06,81531.89,0.06,-0.05883,9e-05,4.07431]
[1777997167704,38.06,81485.4,0.06,-0.06307,9e-05,4.29999]
[1777997173083,38.05,81479.74,0.06,-0.06358,9e-05,4.32651]
[1777997175970,38.05,81481.24,0.06,-0.06343,9e-05,4.31882]
[1777997175988,38.05,81481.24,0.06,-0.06343,9e-05,4.31882]
[1777997176761,38.05,81484.79,0.06,-0.06309,9e-05,4.30079]
[1777997179863,38.05,81496.67,0.06,-0.06197,9e-05,4.24161]
[1777997185166,38.04,81494.91,0.06,-0.06212,9e-05,4.24956]
[1777997190217,38.04,81495.13,0.06,-0.06208,9e-05,4.24784]
[1777997190301,38.04,81495.13,0.06,-0.06208,9e-05,4.24784]
[1777997190363,38.04,81502.37,0.06,-0.06142,9e-05,4.2125]
[1777997192214,38.04,81509.27,0.06,-0.06069,9e-05,4.17141]
[1777997196476,38.04,81526.33,0.06,-0.05915,9e-05,4.08931]
[1777997197537,38.04,81538.54,0.06,-0.05807,9e-05,4.03117]
[1777997198240,38.04,81538.54,0.06,-0.05807,9e-05,4.03117]
[1777997198267,38.04,81540.95,0.06,-0.05786,9e-05,4.01985]
[1777997201100,38.04,81544.46,0.06,-0.05756,9e-05,4.00365]
[1777997201281,38.04,81544.27,0.06,-0.05758,9e-05,4.00479]
[1777997203295,38.04,81556.54,0.06,-0.05653,9e-05,3.94751]
[1777997204308,38.04,81556.54,0.06,-0.05653,9e-05,3.94751]
[1777997204314,38.05,81557.85,0.06,-0.05642,9e-05,3.94169]
[1777997206976,38.05,81557.85,0.06,-0.05643,9e-05,3.94203]
[1777997207323,38.05,81546.55,0.06,-0.05741,9e-05,3.99577]
[1777997208922,38.05,81537.09,0.06,-0.05825,9e-05,4.041]
[1777997212335,38.05,81537.2,0.06,-0.05825,9e-05,4.04082]
[1777997212411,38.05,81532.31,0.06,-0.05868,9e-05,4.06426]
[1777997214356,38.05,81532.31,0.06,-0.05868,9e-05,4.06442]
[1777997214446,38.05,81533.25,0.06,-0.0586,9e-05,4.06007]
[1777997220414,38.06,81542.62,0.06,-0.05779,9e-05,4.01642]
[1777997225449,38.06,81530.94,0.06,-0.05884,9e-05,4.07294]
[1777997227463,38.06,81521.93,0.06,-0.05965,9e-05,4.11624]
[1777997231275,38.06,81520.71,0.06,-0.05976,9e-05,4.12222]
[1777997234546,38.06,81511.83,0.06,-0.06057,9e-05,4.16506]
[1777997234558,38.06,81511.02,0.06,-0.06064,9e-05,4.16895]
[1777997236660,38.06,81503.27,0.06,-0.06134,9e-05,4.20647]
[1777997242568,38.06,81499.06,0.06,-0.06172,9e-05,4.22642]
[1777997247445,38.06,81499.86,0.06,-0.06164,9e-05,4.22213]
[1777997248701,38.06,81496.87,0.06,-0.06191,9e-05,4.23653]
[1777997248707,38.06,81496.87,0.06,-0.06191,9e-05,4.23653]
[1777997248857,38.06,81496.87,0.06,-0.06191,9e-05,4.23642]
[1777997253985,38.06,81496.35,0.06,-0.06186,9e-05,4.23122]
[1777997254741,38.06,81495.61,0.06,-0.06192,9e-05,4.23465]
[1777997254745,38.06,81495.61,0.06,-0.06192,9e-05,4.23465]
[1777997254842,38.06,81494.65,0.06,-0.06201,9e-05,4.23925]
[1777997256752,38.06,81494.65,0.06,-0.06201,9e-05,4.23925]
[1777997260798,38.05,81494.27,0.06,-0.06204,9e-05,4.24075]
[1777997260858,38.05,81499.9,0.06,-0.06151,9e-05,4.21314]
[1777997262826,38.05,81499.9,0.06,-0.06151,9e-05,4.21314]
[1777997268751,38.05,81508.01,0.06,-0.06077,9e-05,4.1737]
[1777997269746,38.05,81508.01,0.06,-0.06077,9e-05,4.1737]
[1777997270897,38.05,81503.81,0.06,-0.06115,9e-05,4.1941]
[1777997270936,38.05,81492.55,0.06,-0.06219,9e-05,4.24903]
[1777997276817,38.05,81497.65,0.06,-0.06171,9e-05,4.2237]
[1777997281851,38.05,81497.12,0.06,-0.06176,9e-05,4.226]
[1777997282230,38.05,81497.12,0.06,-0.06176,9e-05,4.226]
[1777997283018,38.05,81497.12,0.06,-0.06176,9e-05,4.226]
[1777997283075,38.05,81506.31,0.06,-0.06091,9e-05,4.18117]
[1777997288902,38.05,81504.29,0.06,-0.06109,9e-05,4.19092]
[1777997294943,38.05,81504.39,0.06,-0.06108,9e-05,4.19035]
[1777997295161,38.05,81504.39,0.06,-0.06108,9e-05,4.19035]
[1777997295952,38.05,81504.0,0.06,-0.06112,9e-05,4.19223]
[1777997297181,38.05,81502.92,0.06,-0.06122,9e-05,4.19745]
[1777997297964,38.05,81502.52,0.06,-0.06125,9e-05,4.19937]
[1777997299193,38.05,81503.19,0.06,-0.06119,9e-05,4.19608]
[1777997299978,38.05,81503.3,0.06,-0.06118,9e-05,4.1955]
[1777997305014,38.05,81502.52,0.06,-0.06125,9e-05,4.19922]
[1777997310049,38.05,81505.45,0.06,-0.06098,9e-05,4.18483]
[1777997311324,38.05,81505.59,0.06,-0.06087,9e-05,4.17674]
[1777997312069,38.05,81506.15,0.06,-0.06082,9e-05,4.17402]
[1777997315380,38.05,81506.66,0.06,-0.06077,9e-05,4.17156]
[1777997319113,38.05,81499.52,0.06,-0.06142,9e-05,4.20616]
[1777997319705,38.05,81499.52,0.06,-0.06142,9e-05,4.20616]
[1777997319883,38.05,81499.52,0.06,-0.06142,9e-05,4.20616]
[1777997321126,38.05,81488.61,0.06,-0.06243,9e-05,4.25928]
[1777997323437,38.05,81485.45,0.06,-0.06272,9e-05,4.27449]
[1777997324148,38.05,81485.86,0.06,-0.06268,9e-05,4.27233]
[1777997329185,38.04,81484.53,0.06,-0.06279,9e-05,4.27814]
[1777997335224,38.04,81482.26,0.06,-0.06299,9e-05,4.28838]
[1777997340522,38.04,81476.11,0.06,-0.06355,9e-05,4.31816]
[1777997340586,38.04,81469.15,0.06,-0.06421,0.0001,4.35223]
[1777997346304,38.03,81460.58,0.06,-0.065,0.0001,4.39324]
[1777997351338,38.02,81460.4,0.06,-0.06498,0.0001,4.3924]
[1777997356844,38.02,81462.9,0.06,-0.06471,0.0001,4.3785]
[1777997362415,38.01,81478.55,0.06,-0.06318,9e-05,4.29854]
[1777997367449,38.0,81477.7,0.06,-0.06324,9e-05,4.30158]
[1777997372485,38.0,81480.36,0.06,-0.06287,9e-05,4.27981]
[1777997376021,38.0,81480.78,0.06,-0.06282,9e-05,4.27735]
[1777997376028,38.0,81480.78,0.06,-0.06282,9e-05,4.27735]
[1777997376066,38.0,81480.25,0.06,-0.06287,9e-05,4.27977]
[1777997379759,37.99,81479.92,0.06,-0.06289,9e-05,4.28079]
[1777997380083,37.99,81479.92,0.06,-0.06289,9e-05,4.28079]
[1777997380100,37.99,81474.95,0.06,-0.06335,9e-05,4.30488]
[1777997381566,37.99,81474.95,0.06,-0.06335,9e-05,4.30488]
[1777997382123,37.99,81466.85,0.06,-0.06411,0.0001,4.34479]
[1777997382545,37.99,81466.85,0.06,-0.06411,0.0001,4.34479]
[1777997382643,37.99,81459.72,0.06,-0.06479,0.0001,4.38005]
[1777997386583,37.99,81457.29,0.06,-0.065,0.0001,4.39074]
[1777997388596,37.98,81452.7,0.06,-0.06542,0.0001,4.41291]
[1777997389473,37.98,81452.7,0.06,-0.06542,0.0001,4.41291]
[1777997393632,37.97,81445.99,0.06,-0.06603,0.0001,4.44439]
[1777997398667,37.96,81442.75,0.06,-0.0663,0.0001,4.45807]
[1777997403702,37.95,81444.75,0.06,-0.06605,0.0001,4.44529]
[1777997407413,37.95,81445.4,0.06,-0.06596,0.0001,4.44048]
[1777997407522,37.95,81445.4,0.06,-0.06596,0.0001,4.44048]
[1777997407531,37.95,81445.4,0.06,-0.06596,0.0001,4.44048]
[1777997407734,37.95,81445.4,0.06,-0.06595,0.0001,4.43998]
[1777997408743,37.95,81424.72,0.06,-0.06799,0.0001,4.54487]
[1777997409970,37.95,81424.72,0.06,-0.06799,0.0001,4.54487]
[1777997409984,37.95,81424.72,0.06,-0.06799,0.0001,4.54487]
[1777997410012,37.95,81424.72,0.06,-0.06799,0.0001,4.54487]
[1777997410064,37.95,81426.76,0.06,-0.06779,0.0001,4.53434]
[1777997412131,37.94,81418.35,0.06,-0.06862,0.0001,4.57708]
[1777997415791,37.94,81427.55,0.06,-0.06766,0.0001,4.52778]
[1777997420824,37.92,81421.06,0.06,-0.06824,0.0001,4.55755]
[1777997423127,37.92,81418.23,0.06,-0.06851,0.0001,4.57132]
[1777997423282,37.92,81405.73,0.06,-0.06976,0.0001,4.63465]
[1777997425246,37.91,81398.51,0.06,-0.07047,0.0001,4.67033]
[1777997426562,37.91,81398.82,0.06,-0.07043,0.0001,4.6684]
[1777997426563,37.91,81398.82,0.06,-0.07043,0.0001,4.6684]
[1777997426592,37.91,81398.82,0.06,-0.07043,0.0001,4.6684]
[1777997426626,37.91,81398.82,0.06,-0.07043,0.0001,4.6684]
[1777997426870,37.91,81398.82,0.06,-0.07043,0.0001,4.6684]
[1777997428884,37.91,81407.28,0.06,-0.06955,0.0001,4.62407]
[1777997429925,37.91,81414.2,0.06,-0.06885,0.0001,4.58821]
[1777997433924,37.9,81405.83,0.06,-0.06955,0.0001,4.62161]
[1777997436310,37.9,81405.24,0.06,-0.0696,0.0001,4.62415]
[1777997436318,37.9,81405.24,0.06,-0.0696,0.0001,4.62415]
[1777997436939,37.9,81403.92,0.06,-0.06973,0.0001,4.63071]
[1777997441973,37.89,81400.38,0.06,-0.07007,0.0001,4.64756]
[1777997447033,37.89,81410.92,0.06,-0.06897,0.0001,4.59187]
[1777997449022,37.88,81418.34,0.06,-0.06821,0.0001,4.55335]
[1777997454057,37.88,81415.61,0.06,-0.06845,0.0001,4.56544]
[1777997459101,37.87,81419.99,0.06,-0.06799,0.0001,4.54217]
[1777997464138,37.87,81423.03,0.06,-0.06767,0.0001,4.52552]
[1777997469172,37.86,81429.5,0.06,-0.06699,0.0001,4.49108]
[1777997470181,37.86,81437.03,0.06,-0.06624,0.0001,4.45229]
[1777997471141,37.86,81437.03,0.06,-0.06624,0.0001,4.45229]
[1777997471194,37.86,81440.74,0.06,-0.06586,0.0001,4.43299]
[1777997476221,37.85,81440.39,0.06,-0.06584,0.0001,4.43155]
[1777997481257,37.84,81439.66,0.06,-0.06586,0.0001,4.43259]
[1777997482373,37.84,81440.07,0.06,-0.06582,0.0001,4.43052]
[1777997483272,37.83,81451.0,0.06,-0.06474,0.0001,4.37457]
[1777997484278,37.83,81459.33,0.06,-0.06393,0.0001,4.33256]
[1777997484450,37.83,81459.33,0.06,-0.06393,0.0001,4.33256]
[1777997485285,37.83,81463.08,0.06,-0.06357,0.0001,4.31389]
[1777997490321,37.82,81459.06,0.06,-0.06391,0.0001,4.33167]
[1777997495355,37.82,81463.14,0.06,-0.06339,0.0001,4.3021]
[1777997496491,37.81,81462.26,0.06,-0.06347,0.0001,4.30612]
[1777997497369,37.81,81461.07,0.06,-0.06358,0.0001,4.31168]
[1777997498006,37.81,81461.07,0.06,-0.06358,0.0001,4.31168]
[1777997498516,37.81,81464.02,0.06,-0.06329,9e-05,4.29666]
[1777997499267,37.81,81464.37,0.06,-0.06325,9e-05,4.29459]
[1777997500525,37.81,81465.32,0.06,-0.06315,9e-05,4.28954]
[1777997500582,37.81,81466.29,0.06,-0.06306,9e-05,4.28473]
[1777997506433,37.8,81468.12,0.06,-0.06285,9e-05,4.27378]
[1777997512187,37.8,81462.64,0.06,-0.06334,0.0001,4.29947]
[1777997514216,37.8,81462.64,0.06,-0.06334,0.0001,4.29914]
[1777997514303,37.79,81462.74,0.06,-0.06331,0.0001,4.29796]
[1777997515577,37.79,81453.13,0.06,-0.06423,0.0001,4.34552]
[1777997516830,37.79,81444.31,0.06,-0.06507,0.0001,4.38936]
[1777997522258,37.79,81442.57,0.06,-0.06525,0.0001,4.39855]
[1777997523556,37.79,81454.43,0.06,-0.0641,0.0001,4.3392]
[1777997524561,37.79,81461.34,0.06,-0.06345,0.0001,4.30491]
[1777997529597,37.79,81462.07,0.06,-0.06334,0.0001,4.2995]
[1777997532337,37.78,81472.91,0.06,-0.06231,9e-05,4.24513]
[1777997532604,37.78,81472.91,0.06,-0.06231,9e-05,4.24513]
[1777997532705,37.78,81473.83,0.06,-0.06222,9e-05,4.24033]
[1777997538659,37.78,81479.89,0.06,-0.06163,9e-05,4.2092]
[1777997542408,37.77,81472.29,0.06,-0.06232,9e-05,4.24583]
[1777997544257,37.77,81472.29,0.06,-0.06232,9e-05,4.24583]
[1777997549711,37.77,81474.1,0.06,-0.06213,9e-05,4.23556]
[1777997555185,37.77,81473.14,0.06,-0.0621,9e-05,4.23181]
[1777997555900,37.76,81477.65,0.06,-0.06167,9e-05,4.2094]
[1777997557054,37.76,81476.27,0.06,-0.0618,9e-05,4.21599]
[1777997557155,37.76,81476.29,0.06,-0.06179,9e-05,4.21573]
[1777997558008,37.76,81485.71,0.06,-0.06092,9e-05,4.16937]
[1777997559239,37.76,81485.71,0.06,-0.06092,9e-05,4.16937]
[1777997559303,37.76,81484.29,0.06,-0.06104,9e-05,4.17614]
[1777997565055,37.76,81478.83,0.06,-0.06152,9e-05,4.20147]
[1777997565287,37.76,81478.83,0.06,-0.06152,9e-05,4.20147]
[1777997565372,37.76,81475.3,0.06,-0.06185,9e-05,4.21853]
[1777997568303,37.75,81465.23,0.06,-0.06279,9e-05,4.26792]
[1777997569353,37.75,81465.23,0.06,-0.06279,9e-05,4.26792]
[1777997569358,37.75,81465.23,0.06,-0.06279,9e-05,4.26792]
[1777997569371,37.75,81465.87,0.06,-0.06272,9e-05,4.2643]
[1777997569590,37.75,81465.87,0.06,-0.06272,9e-05,4.2643]
[1777997571343,37.75,81466.15,0.06,-0.06269,9e-05,4.26292]
[1777997571352,37.75,81465.67,0.06,-0.06273,9e-05,4.26506]
[1777997575204,37.75,81462.28,0.06,-0.06304,9e-05,4.28116]
[1777997575231,37.75,81457.08,0.06,-0.06353,0.0001,4.30676]
[1777997578687,37.74,81461.34,0.06,-0.06311,9e-05,4.28468]
[1777997578697,37.74,81461.34,0.06,-0.06311,9e-05,4.28468]
[1777997578700,37.74,81461.34,0.06,-0.06311,9e-05,4.28468]
[1777997578950,37.74,81461.3,0.06,-0.06311,9e-05,4.2846]
[1777997580052,37.74,81461.3,0.06,-0.06311,9e-05,4.2846]
[1777997580708,37.74,81462.23,0.06,-0.06301,9e-05,4.27971]
[1777997581939,37.74,81462.44,0.06,-0.06299,9e-05,4.27839]
[1777997583105,37.74,81462.44,0.06,-0.06298,9e-05,4.27812]
[1777997591039,37.73,81464.13,0.06,-0.06278,9e-05,4.26735]
[1777997597076,37.73,81468.34,0.06,-0.06235,9e-05,4.24508]
[1777997601935,37.71,81473.14,0.06,-0.06182,9e-05,4.21725]
[1777997602240,37.71,81457.49,0.06,-0.0633,0.0001,4.29459]
[1777997605771,37.71,81455.02,0.06,-0.06352,0.0001,4.306]
[1777997606140,37.7,81455.02,0.06,-0.06351,0.0001,4.30568]
[1777997607643,37.7,81455.14,0.06,-0.06349,0.0001,4.30475]
[1777997607758,37.7,81455.14,0.06,-0.06349,0.0001,4.30475]
[1777997608323,37.7,81455.14,0.06,-0.06349,0.0001,4.30475]
[1777997608330,37.7,81453.94,0.06,-0.0636,0.0001,4.31007]
[1777997613802,37.7,81456.84,0.06,-0.06319,0.0001,4.28676]
[1777997619234,37.69,81454.41,0.06,-0.06339,0.0001,4.2969]
[1777997624434,37.68,81456.89,0.06,-0.06313,0.0001,4.28327]
[1777997624269,37.68,81467.68,0.06,-0.0621,9e-05,4.22946]
[1777997625900,37.68,81471.7,0.06,-0.06172,9e-05,4.20941]
[1777997626282,37.68,81470.07,0.06,-0.06187,9e-05,4.21725]
[1777997631026,37.68,81466.7,0.06,-0.06217,9e-05,4.23307]
[1777997631320,37.68,81463.74,0.06,-0.06245,9e-05,4.24749]
[1777997636354,37.67,81468.9,0.06,-0.06194,9e-05,4.22077]
[1777997637291,37.67,81468.9,0.06,-0.06194,9e-05,4.22077]
[1777997637387,37.67,81469.01,0.06,-0.06192,9e-05,4.21982]
[1777997641948,37.67,81467.13,0.06,-0.06208,9e-05,4.22828]
[1777997642104,37.67,81467.13,0.06,-0.06208,9e-05,4.22828]
[1777997642148,37.67,81467.13,0.06,-0.06208,9e-05,4.22828]
[1777997642162,37.67,81467.13,0.06,-0.06208,9e-05,4.22828]
[1777997642167,37.67,81467.13,0.06,-0.06208,9e-05,4.22828]
[1777997643360,37.67,81466.05,0.06,-0.06218,9e-05,4.23339]
[1777997643452,37.67,81460.95,0.06,-0.06265,9e-05,4.2584]
[1777997649448,37.66,81458.31,0.06,-0.06287,9e-05,4.26987]
[1777997654484,37.65,81456.94,0.06,-0.06297,0.0001,4.27513]
[1777997659518,37.65,81462.16,0.06,-0.06245,9e-05,4.24775]
[1777997663549,37.65,81450.47,0.06,-0.06355,0.0001,4.30531]
[1777997665559,37.65,81442.47,0.06,-0.06433,0.0001,4.34574]
[1777997670595,37.65,81442.09,0.06,-0.06438,0.0001,4.34835]
[1777997673323,37.65,81447.45,0.06,-0.06376,0.0001,4.31367]
[1777997678652,37.65,81441.61,0.06,-0.06433,0.0001,4.34366]
[1777997683686,37.65,81441.1,0.06,-0.0644,0.0001,4.34723]
[1777997689082,37.66,81439.94,0.06,-0.06453,0.0001,4.35389]
[1777997690706,37.66,81436.13,0.06,-0.06491,0.0001,4.37348]
[1777997690761,37.66,81436.13,0.06,-0.06491,0.0001,4.37348]
[1777997691403,37.66,81436.13,0.06,-0.06491,0.0001,4.37348]
[1777997691446,37.66,81415.45,0.06,-0.06695,0.0001,4.4786]
[1777997692096,37.66,81415.45,0.06,-0.06695,0.0001,4.4786]
[1777997692772,37.66,81409.33,0.06,-0.06756,0.0001,4.50995]
[1777997693465,37.66,81408.74,0.06,-0.06761,0.0001,4.51238]
[1777997693873,37.66,81408.74,0.06,-0.06761,0.0001,4.51238]
[1777997699800,37.66,81412.55,0.06,-0.06722,0.0001,4.49242]
[1777997704832,37.66,81415.24,0.06,-0.06695,0.0001,4.47864]
[1777997704853,37.66,81415.29,0.06,-0.06695,0.0001,4.47838]
[1777997705777,37.66,81415.29,0.06,-0.06695,0.0001,4.47838]
[1777997710622,37.66,81417.34,0.06,-0.06674,0.0001,4.46797]
[1777997711883,37.66,81408.03,0.06,-0.06768,0.0001,4.51564]
[1777997712625,37.66,81408.03,0.06,-0.06768,0.0001,4.51564]
[1777997712923,37.66,81408.03,0.06,-0.06768,0.0001,4.51564]
[1777997713605,37.66,81404.17,0.06,-0.06806,0.0001,4.53533]
[1777997718932,37.65,81405.13,0.06,-0.06796,0.0001,4.53]
[1777997721122,37.65,81404.49,0.06,-0.06802,0.0001,4.53321]
[1777997721188,37.65,81400.74,0.06,-0.0684,0.0001,4.55244]
[1777997725862,37.65,81398.14,0.06,-0.06865,0.0001,4.56534]
[1777997726195,37.65,81381.44,0.06,-0.07037,0.0001,4.65188]
[1777997730290,37.65,81384.76,0.06,-0.07001,0.0001,4.63385]
[1777997731134,37.65,81390.06,0.06,-0.06946,0.0001,4.60599]
[1777997731213,37.65,81393.99,0.06,-0.06894,0.0001,4.57766]
[1777997734036,37.64,81403.13,0.06,-0.06801,0.0001,4.52999]
[1777997739072,37.64,81405.38,0.06,-0.06777,0.0001,4.51802]
[1777997743253,37.64,81403.75,0.06,-0.06793,0.0001,4.52618]
[1777997743323,37.64,81401.89,0.06,-0.06812,0.0001,4.53567]
[1777997749142,37.64,81400.92,0.06,-0.06821,0.0001,4.54015]
[1777997754182,37.64,81400.13,0.06,-0.06828,0.0001,4.54373]
[1777997757406,37.64,81401.0,0.06,-0.06818,0.0001,4.53908]
[1777997758839,37.64,81402.29,0.06,-0.06805,0.0001,4.5323]
[1777997764247,37.64,81396.29,0.06,-0.06865,0.0001,4.56277]
[1777997766008,37.63,81396.12,0.06,-0.06867,0.0001,4.56356]
[1777997766468,37.63,81396.12,0.06,-0.06867,0.0001,4.56356]
[1777997768368,37.63,81396.18,0.06,-0.06866,0.0001,4.56305]
[1777997769586,37.63,81397.65,0.06,-0.06851,0.0001,4.55537]
[1777997770289,37.63,81404.9,0.06,-0.06777,0.0001,4.51786]
[1777997772125,37.63,81407.72,0.06,-0.06748,0.0001,4.50336]
[1777997775326,37.63,81417.15,0.06,-0.06653,0.0001,4.45464]
[1777997780362,37.63,81422.79,0.06,-0.06598,0.0001,4.42642]
[1777997785394,37.62,81423.48,0.06,-0.06587,0.0001,4.42073]
[1777997790429,37.62,81425.36,0.06,-0.06564,0.0001,4.409]
[1777997795464,37.61,81426.03,0.06,-0.06544,0.0001,4.39587]
[1777997795863,37.61,81426.03,0.06,-0.06544,0.0001,4.39587]
[1777997801505,37.6,81417.72,0.06,-0.06621,0.0001,4.43579]
[1777997805937,37.59,81418.92,0.06,-0.06606,0.0001,4.42775]
[1777997811576,37.58,81413.12,0.06,-0.06658,0.0001,4.45446]
[1777997816613,37.57,81409.56,0.06,-0.06687,0.0001,4.46956]
[1777997818003,37.57,81413.69,0.06,-0.06645,0.0001,4.44795]
[1777997818625,37.57,81415.2,0.06,-0.06629,0.0001,4.43976]
[1777997822536,37.56,81415.25,0.06,-0.06626,0.0001,4.43806]
[1777997823074,37.56,81414.74,0.06,-0.0663,0.0001,4.44017]
[1777997825581,37.56,81422.9,0.06,-0.06548,0.0001,4.39779]
[1777997830018,37.55,81420.6,0.06,-0.06566,0.0001,4.40735]
[1777997830331,37.55,81420.6,0.06,-0.06566,0.0001,4.40735]
[1777997830520,37.55,81420.6,0.06,-0.06566,0.0001,4.40735]
[1777997830719,37.55,81420.34,0.06,-0.06569,0.0001,4.40867]
[1777997831475,37.55,81420.34,0.06,-0.06569,0.0001,4.40867]
[1777997831720,37.55,81403.31,0.06,-0.06738,0.0001,4.49527]
[1777997831816,37.55,81403.31,0.06,-0.06738,0.0001,4.49527]
[1777997832724,37.54,81395.97,0.06,-0.06811,0.0001,4.53265]
[1777997834351,37.54,81394.78,0.06,-0.06822,0.0001,4.53824]
[1777997834738,37.54,81396.33,0.06,-0.06806,0.0001,4.53014]
[1777997840344,37.54,81398.35,0.06,-0.06785,0.0001,4.51957]
[1777997845815,37.54,81401.93,0.06,-0.06749,0.0001,4.50096]
[1777997850850,37.54,81402.1,0.06,-0.06747,0.0001,4.5]
[1777997853995,37.54,81408.69,0.06,-0.0667,0.0001,4.45798]
[1777997859626,37.53,81408.42,0.06,-0.06666,0.0001,4.45627]
[1777997864949,37.52,81408.89,0.06,-0.06657,0.0001,4.45132]
[1777997867971,37.51,81401.32,0.06,-0.0673,0.0001,4.48863]
[1777997873006,37.5,81401.25,0.06,-0.06725,0.0001,4.48622]
[1777997878040,37.5,81401.85,0.06,-0.06717,0.0001,4.48213]
[1777997883076,37.49,81396.41,0.06,-0.0677,0.0001,4.50891]
[1777997888111,37.49,81397.81,0.06,-0.06755,0.0001,4.50154]
[1777997890260,37.49,81408.02,0.06,-0.06652,0.0001,4.44906]
[1777997893146,37.49,81415.79,0.06,-0.06575,0.0001,4.40952]
[1777997898182,37.49,81414.39,0.06,-0.0659,0.0001,4.41718]
[1777997903217,37.5,81415.46,0.06,-0.06581,0.0001,4.41225]
[1777997908440,37.5,81415.41,0.06,-0.06582,0.0001,4.41296]
[1777997911269,37.5,81423.66,0.06,-0.06502,0.0001,4.37145]
[1777997916751,37.5,81421.37,0.06,-0.06516,0.0001,4.37639]
[1777997923498,37.51,81426.08,0.06,-0.06472,0.0001,4.354]
[1777997930407,37.5,81426.84,0.06,-0.0646,0.0001,4.34762]
[1777997935445,37.49,81428.31,0.06,-0.06443,0.0001,4.33856]
[1777997940477,37.49,81428.83,0.06,-0.06434,0.0001,4.33434]
[1777997945513,37.48,81429.03,0.06,-0.06429,0.0001,4.33174]
[1777997949135,37.48,81429.18,0.06,-0.06426,0.0001,4.33001]
[1777997949542,37.48,81428.65,0.06,-0.06431,0.0001,4.33236]
[1777997954575,37.47,81428.53,0.06,-0.06429,0.0001,4.3313]
[1777997959610,37.46,81428.8,0.06,-0.06423,0.0001,4.32823]
[1777997964645,37.46,81430.77,0.06,-0.064,0.0001,4.31659]
[1777997965238,37.46,81430.77,0.06,-0.064,0.0001,4.31659]
[1777997965654,37.46,81431.33,0.06,-0.06394,0.0001,4.31345]
[1777997972515,37.45,81432.2,0.06,-0.06383,0.0001,4.30746]
[1777997972716,37.45,81432.22,0.06,-0.06371,0.0001,4.29918]
[1777997973708,37.45,81439.7,0.06,-0.06299,0.0001,4.26135]
[1777997975722,37.44,81447.92,0.06,-0.06219,9e-05,4.21988]
[1777997979837,37.44,81449.36,0.06,-0.06205,9e-05,4.21217]
[1777997979843,37.44,81459.18,0.06,-0.06112,9e-05,4.16323]
[1777997985791,37.44,81459.99,0.06,-0.06103,9e-05,4.15875]
[1777997986495,37.44,81459.99,0.06,-0.06103,9e-05,4.15875]
[1777997991834,37.44,81452.84,0.06,-0.06169,9e-05,4.19367]
[1777997991995,37.44,81452.84,0.06,-0.06169,9e-05,4.19367]
[1777997997877,37.43,81455.09,0.06,-0.06147,9e-05,4.18177]
[1777997999043,37.43,81454.79,0.06,-0.06149,9e-05,4.18314]
[1777998005367,37.43,81452.24,0.06,-0.06172,9e-05,4.19507]
[1777998005437,37.43,81438.97,0.06,-0.06298,0.0001,4.26104]
[1777998006391,37.43,81438.97,0.06,-0.06298,0.0001,4.26104]
[1777998006415,37.43,81439.94,0.06,-0.06288,0.0001,4.25595]
[1777998012980,37.42,81435.17,0.06,-0.06331,0.0001,4.27804]
[1777998018016,37.42,81433.8,0.06,-0.06342,0.0001,4.28406]
[1777998023102,37.42,81430.32,0.06,-0.06378,0.0001,4.30233]
[1777998027130,37.42,81438.18,0.06,-0.06299,0.0001,4.26165]
[1777998030506,37.42,81437.91,0.06,-0.06301,0.0001,4.26252]
[1777998030579,37.41,81441.32,0.06,-0.06268,0.0001,4.24522]
[1777998032044,37.41,81441.32,0.06,-0.06258,0.0001,4.23749]
[1777998032527,37.41,81441.32,0.06,-0.06258,0.0001,4.23749]
[1777998033842,37.41,81440.93,0.06,-0.06261,0.0001,4.23922]
[1777998036251,37.41,81448.22,0.06,-0.0619,9e-05,4.20235]
[1777998042234,37.41,81451.19,0.06,-0.06161,9e-05,4.18673]
[1777998045258,37.41,81458.39,0.06,-0.06092,9e-05,4.15082]
[1777998047728,37.41,81459.15,0.06,-0.06085,9e-05,4.14697]
[1777998048683,37.41,81460.57,0.06,-0.06072,9e-05,4.13993]
[1777998048705,37.41,81464.39,0.06,-0.06036,9e-05,4.12113]
[1777998054740,37.41,81464.03,0.06,-0.0604,9e-05,4.12285]
[1777998054747,37.41,81464.03,0.06,-0.0604,9e-05,4.12285]
[1777998054842,37.41,81464.49,0.06,-0.06035,9e-05,4.12059]
[1777998060021,37.41,81465.91,0.06,-0.06022,9e-05,4.11364]
[1777998064898,37.41,81473.24,0.06,-0.05955,9e-05,4.07795]
[1777998065989,37.41,81473.24,0.06,-0.05955,9e-05,4.07795]
[1777998067574,37.41,81473.03,0.06,-0.05957,9e-05,4.07905]
[1777998068542,37.41,81474.83,0.06,-0.0594,9e-05,4.07034]
[1777998068884,37.41,81474.83,0.06,-0.0594,9e-05,4.07034]
[1777998068931,37.41,81486.11,0.06,-0.05838,9e-05,4.01561]
[1777998069628,37.41,81496.36,0.06,-0.05746,9e-05,3.96628]
[1777998072066,37.41,81513.76,0.06,-0.05593,9e-05,3.88401]
[1777998072599,37.41,81513.76,0.06,-0.05593,9e-05,3.88401]
[1777998075027,37.41,81511.44,0.06,-0.05614,9e-05,3.89542]
[1777998077661,37.42,81508.07,0.06,-0.05646,9e-05,3.91262]
[1777998077686,37.42,81489.86,0.06,-0.05809,9e-05,4.00032]
[1777998081045,37.42,81484.64,0.06,-0.05857,9e-05,4.02611]
[1777998081519,37.42,81481.26,0.06,-0.05889,9e-05,4.04289]
[1777998086556,37.43,81487.71,0.06,-0.05832,9e-05,4.01257]
[1777998089958,37.43,81486.62,0.06,-0.05843,9e-05,4.01828]
[1777998090022,37.43,81485.38,0.06,-0.05855,9e-05,4.0247]
[1777998091593,37.43,81492.15,0.06,-0.05784,9e-05,3.98487]
[1777998093104,37.43,81495.7,0.06,-0.05753,9e-05,3.96804]
[1777998093605,37.43,81502.87,0.06,-0.0569,9e-05,3.93397]
[1777998098642,37.44,81499.97,0.06,-0.05719,9e-05,3.94958]
[1777998099165,37.44,81499.97,0.06,-0.05719,9e-05,3.94958]
[1777998099648,37.44,81499.9,0.06,-0.0572,9e-05,3.95025]
[1777998104682,37.45,81498.02,0.06,-0.0574,9e-05,3.96097]
[1777998107703,37.45,81487.48,0.06,-0.05836,9e-05,4.01265]
[1777998111731,37.45,81480.12,0.06,-0.05905,9e-05,4.04928]
[1777998116770,37.46,81479.6,0.06,-0.05911,9e-05,4.05274]
[1777998121806,37.46,81487.46,0.06,-0.05842,9e-05,4.01565]
[1777998126839,37.47,81485.62,0.06,-0.05861,9e-05,4.02573]
[1777998131881,37.47,81480.28,0.06,-0.05912,9e-05,4.053]
[1777998136910,37.47,81483.17,0.06,-0.05887,9e-05,4.0398]
[1777998139612,37.48,81483.85,0.06,-0.05882,9e-05,4.03716]
[1777998139932,37.48,81483.04,0.06,-0.0589,9e-05,4.0413]
[1777998143898,37.48,81483.16,0.06,-0.0589,9e-05,4.04135]
[1777998143999,37.48,81483.1,0.06,-0.05891,9e-05,4.04185]
[1777998146980,37.48,81475.96,0.06,-0.05957,9e-05,4.07714]
[1777998147715,37.48,81475.96,0.06,-0.05957,9e-05,4.07714]
[1777998147987,37.48,81475.9,0.06,-0.05958,9e-05,4.07758]
[1777998149823,37.48,81475.95,0.06,-0.05958,9e-05,4.07749]
[1777998152016,37.49,81466.83,0.06,-0.06033,9e-05,4.11505]
[1777998156303,37.49,81465.85,0.06,-0.06043,9e-05,4.12023]
[1777998156311,37.49,81465.41,0.06,-0.06047,9e-05,4.12239]
[1777998160266,37.49,81466.04,0.06,-0.06042,9e-05,4.11963]
[1777998161080,37.49,81466.63,0.06,-0.06036,9e-05,4.11682]
[1777998163230,37.49,81468.35,0.06,-0.06021,9e-05,4.10855]
[1777998163461,37.49,81468.35,0.06,-0.06021,9e-05,4.10855]
[1777998164247,37.49,81468.74,0.06,-0.06017,9e-05,4.10673]
[1777998164839,37.49,81468.74,0.06,-0.06017,9e-05,4.10673]
[1777998165424,37.49,81463.94,0.06,-0.06062,9e-05,4.13035]
[1777998166115,37.49,81462.4,0.06,-0.06076,9e-05,4.13797]
[1777998171152,37.49,81455.8,0.06,-0.06138,9e-05,4.17054]
[1777998174565,37.49,81457.71,0.06,-0.0612,9e-05,4.16104]
[1777998174666,37.49,81459.21,0.06,-0.06106,9e-05,4.1536]
[1777998175883,37.49,81459.21,0.06,-0.06106,9e-05,4.1536]
[1777998175983,37.49,81461.16,0.06,-0.06088,9e-05,4.14394]
[1777998181895,37.49,81463.31,0.06,-0.06067,9e-05,4.1333]
[1777998186731,37.49,81464.69,0.06,-0.06054,9e-05,4.12645]
[1777998186786,37.49,81466.88,0.06,-0.06034,9e-05,4.1157]
[1777998188136,37.49,81466.88,0.06,-0.06034,9e-05,4.1157]
[1777998188269,37.49,81473.51,0.06,-0.05973,9e-05,4.08327]
[1777998193610,37.49,81475.13,0.06,-0.05958,9e-05,4.07564]
[1777998193615,37.49,81474.42,0.06,-0.05965,9e-05,4.07916]
[1777998199345,37.49,81475.14,0.06,-0.05959,9e-05,4.07599]
[1777998200386,37.49,81475.14,0.06,-0.05959,9e-05,4.07599]
[1777998200547,37.49,81469.78,0.06,-0.06009,9e-05,4.10223]
[1777998202035,37.49,81459.06,0.06,-0.06108,9e-05,4.15492]
[1777998204381,37.49,81450.41,0.06,-0.0619,9e-05,4.19752]
[1777998209416,37.5,81444.96,0.06,-0.06245,0.0001,4.22666]
[1777998214451,37.51,81441.61,0.06,-0.06271,0.0001,4.23781]
[1777998218504,37.51,81442.29,0.06,-0.06267,0.0001,4.23562]
[1777998218508,37.51,81441.51,0.06,-0.06275,0.0001,4.23991]
[1777998223513,37.52,81440.16,0.06,-0.06292,0.0001,4.24864]
[1777998228549,37.53,81435.56,0.06,-0.0634,0.0001,4.27357]
[1777998231569,37.53,81425.44,0.06,-0.0644,0.0001,4.32548]
[1777998236610,37.54,81422.73,0.06,-0.06469,0.0001,4.34046]
[1777998241640,37.54,81420.61,0.06,-0.06492,0.0001,4.3524]
[1777998246675,37.55,81421.48,0.06,-0.06486,0.0001,4.34911]
[1777998251710,37.55,81428.47,0.06,-0.0642,0.0001,4.31505]
[1777998256747,37.55,81428.0,0.06,-0.06427,0.0001,4.31871]
[1777998261780,37.56,81426.85,0.06,-0.0644,0.0001,4.32573]
[1777998267831,37.57,81426.3,0.06,-0.06448,0.0001,4.32994]
[1777998269240,37.57,81409.15,0.06,-0.06618,0.0001,4.41731]
[1777998271159,37.57,81384.42,0.06,-0.06858,0.0001,4.53671]
[1777998272877,37.57,81374.22,0.06,-0.06963,0.0001,4.58954]
[1777998274889,37.57,81390.73,0.06,-0.06793,0.0001,4.50369]
[1777998277010,37.57,81405.28,0.06,-0.06646,0.0001,4.42898]
[1777998279927,37.57,81397.55,0.06,-0.06724,0.0001,4.46863]
[1777998281305,37.57,81399.11,0.06,-0.06708,0.0001,4.46064]
[1777998282816,37.57,81399.1,0.06,-0.06708,0.0001,4.46073]
[1777998284175,37.57,81404.8,0.06,-0.06651,0.0001,4.4316]
[1777998284740,37.57,81409.41,0.06,-0.06605,0.0001,4.40828]
[1777998289997,37.57,81409.05,0.06,-0.0661,0.0001,4.41075]
[1777998291004,37.57,81416.59,0.06,-0.06536,0.0001,4.37258]
[1777998295211,37.57,81424.67,0.06,-0.06458,0.0001,4.33284]
[1777998298074,37.58,81431.53,0.06,-0.06393,0.0001,4.29923]
[1777998301246,37.58,81416.73,0.06,-0.0654,0.0001,4.3748]
[1777998305107,37.58,81409.02,0.06,-0.06618,0.0001,4.41463]
[1777998309407,37.59,81408.6,0.06,-0.06623,0.0001,4.41733]
[1777998315177,37.59,81407.09,0.06,-0.0664,0.0001,4.42579]
[1777998315637,37.59,81407.09,0.06,-0.0664,0.0001,4.42579]
[1777998321219,37.59,81404.22,0.06,-0.0667,0.0001,4.4412]
[1777998324933,37.59,81405.19,0.06,-0.06661,0.0001,4.43656]
[1777998325801,37.59,81404.76,0.06,-0.06665,0.0001,4.43887]
[1777998326261,37.59,81397.37,0.06,-0.0674,0.0001,4.47682]
[1777998328275,37.59,81407.54,0.06,-0.06638,0.0001,4.42488]
[1777998328346,37.59,81407.54,0.06,-0.06638,0.0001,4.42488]
[1777998329023,37.59,81407.54,0.06,-0.06638,0.0001,4.42488]
[1777998331724,37.6,81410.39,0.06,-0.066,0.0001,4.40316]
[1777998331857,37.6,81410.39,0.06,-0.066,0.0001,4.40316]
[1777998332303,37.6,81410.54,0.06,-0.06599,0.0001,4.40255]
[1777998333856,37.6,81406.17,0.06,-0.06643,0.0001,4.42497]
[1777998334317,37.6,81405.49,0.06,-0.0665,0.0001,4.42856]
[1777998338345,37.6,81406.52,0.06,-0.0664,0.0001,4.4238]
[1777998339832,37.6,81406.52,0.06,-0.0664,0.0001,4.4238]
[1777998343036,37.6,81397.34,0.06,-0.06734,0.0001,4.47125]
[1777998348415,37.6,81401.26,0.06,-0.06695,0.0001,4.45158]
[1777998351013,37.6,81403.65,0.06,-0.06671,0.0001,4.43946]
[1777998351078,37.6,81410.5,0.06,-0.06603,0.0001,4.40466]
[1777998356471,37.6,81406.48,0.06,-0.0664,0.0001,4.42385]
[1777998359130,37.6,81405.99,0.06,-0.06645,0.0001,4.42594]
[1777998359226,37.59,81396.37,0.06,-0.0674,0.0001,4.47429]
[1777998363176,37.59,81387.83,0.06,-0.06827,0.0001,4.51848]
[1777998368555,37.59,81394.93,0.06,-0.06755,0.0001,4.48203]
[1777998371731,37.6,81402.12,0.06,-0.06683,0.0001,4.44542]
[1777998374233,37.6,81402.24,0.06,-0.06682,0.0001,4.44505]
[1777998374265,37.6,81402.24,0.06,-0.06682,0.0001,4.44505]
[1777998374283,37.6,81402.84,0.06,-0.06676,0.0001,4.4421]
[1777998376610,37.6,81409.55,0.06,-0.0661,0.0001,4.40813]
[1777998381646,37.59,81405.58,0.06,-0.06647,0.0001,4.42743]
[1777998386680,37.6,81405.74,0.06,-0.0665,0.0001,4.42877]
[1777998388418,37.6,81404.19,0.06,-0.06666,0.0001,4.43697]
[1777998388695,37.6,81404.19,0.06,-0.06666,0.0001,4.43697]
[1777998393387,37.61,81393.76,0.06,-0.06762,0.0001,4.48326]
[1777998399222,37.61,81399.25,0.06,-0.06707,0.0001,4.45538]
[1777998400599,37.61,81404.61,0.06,-0.06654,0.0001,4.42824]
[1777998400778,37.61,81404.55,0.06,-0.06655,0.0001,4.42869]
[1777998405814,37.61,81402.19,0.06,-0.0668,0.0001,4.44139]
[1777998406652,37.61,81402.19,0.06,-0.0668,0.0001,4.44139]
[1777998406821,37.61,81400.9,0.06,-0.06693,0.0001,4.4481]
[1777998411857,37.61,81403.24,0.06,-0.0667,0.0001,4.43668]
[1777998413871,37.61,81409.87,0.06,-0.06604,0.0001,4.40312]
[1777998419114,37.62,81409.79,0.06,-0.06606,0.0001,4.40402]
[1777998424949,37.62,81401.19,0.06,-0.06694,0.0001,4.44895]
[1777998426099,37.62,81401.19,0.06,-0.06694,0.0001,4.44895]
[1777998426182,37.62,81404.15,0.06,-0.06665,0.0001,4.43393]
[1777998427530,37.62,81404.15,0.06,-0.06665,0.0001,4.43405]
[1777998427969,37.62,81402.16,0.06,-0.06684,0.0001,4.44377]
[1777998429901,37.62,81401.71,0.06,-0.06688,0.0001,4.44561]
[1777998430934,37.62,81402.56,0.06,-0.06679,0.0001,4.44138]
[1777998431003,37.62,81400.45,0.06,-0.06701,0.0001,4.45228]
[1777998436025,37.62,81399.8,0.06,-0.06708,0.0001,4.45612]
[1777998437032,37.62,81390.65,0.06,-0.06801,0.0001,4.50319]
[1777998440419,37.62,81391.0,0.06,-0.06798,0.0001,4.50144]
[1777998440436,37.62,81389.77,0.06,-0.0681,0.0001,4.50783]
[1777998443346,37.62,81388.56,0.06,-0.06823,0.0001,4.51409]
[1777998443384,37.62,81377.24,0.06,-0.06939,0.0001,4.57262]
[1777998444122,37.62,81377.24,0.06,-0.06939,0.0001,4.57262]
[1777998450123,37.62,81376.61,0.06,-0.06944,0.0001,4.57532]
[1777998455158,37.62,81370.31,0.06,-0.06998,0.0001,4.59982]
[1777998460193,37.61,81371.15,0.06,-0.06988,0.0001,4.5948]
[1777998465123,37.61,81373.3,0.06,-0.06965,0.0001,4.58316]
[1777998465405,37.61,81372.17,0.06,-0.06977,0.0001,4.58894]
[1777998467049,37.61,81372.47,0.06,-0.06973,0.0001,4.58728]
[1777998467244,37.61,81366.51,0.06,-0.07035,0.0001,4.61824]
[1777998468317,37.61,81366.51,0.06,-0.07035,0.0001,4.61824]
[1777998468342,37.61,81364.42,0.06,-0.07056,0.0001,4.62882]
[1777998469743,37.61,81364.42,0.06,-0.07056,0.0001,4.62882]
[1777998470268,37.61,81354.87,0.06,-0.07157,0.00011,4.67871]
[1777998475299,37.6,81356.42,0.06,-0.07138,0.00011,4.66922]
[1777998476055,37.6,81356.42,0.06,-0.07138,0.00011,4.66922]
[1777998476306,37.6,81353.11,0.06,-0.07172,0.00011,4.68603]
[1777998480098,37.6,81347.19,0.06,-0.07233,0.00011,4.71619]
[1777998480185,37.6,81347.19,0.06,-0.07233,0.00011,4.71619]
[1777998486378,37.59,81341.1,0.06,-0.07293,0.00011,4.74589]
[1777998490408,37.58,81317.11,0.06,-0.07552,0.00011,4.87272]
[1777998491426,37.58,81306.17,0.06,-0.07673,0.00011,4.93129]
[1777998493431,37.57,81313.67,0.06,-0.07585,0.00011,4.88885]
[1777998496463,37.57,81321.28,0.06,-0.07497,0.00011,4.84613]
[1777998501489,37.56,81319.14,0.06,-0.07515,0.00011,4.85478]
[1777998506798,37.55,81318.73,0.06,-0.07515,0.00011,4.85472]
[1777998508546,37.54,81311.45,0.06,-0.07592,0.00011,4.89223]
[1777998508684,37.54,81302.53,0.06,-0.07692,0.00011,4.94046]
[1777998512662,37.51,81310.72,0.06,-0.07573,0.00011,4.88013]
[1777998515595,37.51,81321.88,0.06,-0.07446,0.00011,4.81836]
[1777998517739,37.5,81322.83,0.06,-0.07435,0.00011,4.81278]
[1777998518481,37.5,81325.84,0.06,-0.074,0.00011,4.79574]
[1777998521047,37.5,81326.4,0.06,-0.07393,0.00011,4.7923]
[1777998521081,37.5,81328.22,0.06,-0.07372,0.00011,4.78214]
[1777998524984,37.49,81335.9,0.06,-0.07286,0.00011,4.73955]
[1777998529693,37.48,81342.91,0.06,-0.07207,0.00011,4.70062]
[1777998534729,37.48,81341.2,0.06,-0.07222,0.00011,4.70817]
[1777998540757,37.47,81342.68,0.06,-0.07204,0.00011,4.69918]
[1777998544260,37.47,81350.86,0.06,-0.07115,0.00011,4.65492]
[1777998544442,37.47,81360.31,0.06,-0.07014,0.0001,4.60484]
[1777998546293,37.47,81369.49,0.06,-0.06918,0.0001,4.55678]
[1777998546616,37.47,81369.49,0.06,-0.06918,0.0001,4.55678]
[1777998546813,37.47,81369.49,0.06,-0.06918,0.0001,4.55669]
[1777998552176,37.47,81371.47,0.06,-0.06897,0.0001,4.54615]
[1777998554246,37.47,81369.79,0.06,-0.06914,0.0001,4.55477]
[1777998554512,37.46,81362.28,0.06,-0.06992,0.0001,4.59381]
[1777998560083,37.46,81366.64,0.06,-0.06946,0.0001,4.57064]
[1777998566954,37.46,81368.79,0.06,-0.06923,0.0001,4.55887]
[1777998567801,37.46,81368.79,0.06,-0.06923,0.0001,4.55887]
[1777998568253,37.46,81368.79,0.06,-0.06923,0.0001,4.55887]
[1777998568265,37.46,81368.79,0.06,-0.06923,0.0001,4.55887]
[1777998568361,37.46,81368.79,0.06,-0.06923,0.0001,4.55887]
[1777998568375,37.46,81368.79,0.06,-0.06923,0.0001,4.55887]
[1777998568420,37.46,81368.79,0.06,-0.06923,0.0001,4.55887]
[1777998568521,37.46,81369.31,0.06,-0.06917,0.0001,4.55606]
[1777998570372,37.46,81369.31,0.06,-0.06917,0.0001,4.55606]
[1777998570551,37.46,81373.21,0.06,-0.06874,0.0001,4.53456]
[1777998574016,37.45,81371.29,0.06,-0.0688,0.0001,4.53501]
[1777998574427,37.45,81371.05,0.06,-0.06881,0.0001,4.53567]
[1777998580128,37.45,81376.73,0.06,-0.06823,0.0001,4.50611]
[1777998580250,37.45,81376.73,0.06,-0.06823,0.0001,4.50611]
[1777998580312,37.45,81376.04,0.06,-0.0683,0.0001,4.50969]
[1777998582262,37.45,81376.04,0.06,-0.0683,0.0001,4.5097]
[1777998582336,37.45,81375.97,0.06,-0.06831,0.0001,4.51007]
[1777998584190,37.45,81375.97,0.06,-0.06831,0.0001,4.51006]
[1777998584215,37.45,81375.42,0.06,-0.06836,0.0001,4.51291]
[1777998586569,37.45,81375.42,0.06,-0.06836,0.0001,4.51291]
[1777998587094,37.45,81375.41,0.06,-0.06836,0.0001,4.51295]
[1777998587768,37.45,81375.41,0.06,-0.06836,0.0001,4.51295]
[1777998588101,37.45,81375.54,0.06,-0.06835,0.0001,4.51227]
[1777998593135,37.45,81377.96,0.06,-0.0681,0.0001,4.49972]
[1777998596927,37.45,81379.88,0.06,-0.0679,0.0001,4.48982]
[1777998599179,37.45,81389.27,0.06,-0.06695,0.0001,4.44155]
[1777998601027,37.45,81386.94,0.06,-0.06719,0.0001,4.45363]
[1777998601296,37.45,81386.94,0.06,-0.06719,0.0001,4.45363]
[1777998601398,37.45,81377.69,0.06,-0.06813,0.0001,4.50144]
[1777998603544,37.45,81350.04,0.06,-0.07103,0.00011,4.64662]
[1777998608241,37.45,81343.27,0.06,-0.07175,0.00011,4.68228]
[1777998610411,37.45,81343.26,0.06,-0.07175,0.00011,4.68207]
[1777998610512,37.45,81345.06,0.06,-0.07155,0.00011,4.6723]
[1777998610841,37.45,81345.06,0.06,-0.07155,0.00011,4.6723]
[1777998611393,37.45,81345.06,0.06,-0.07155,0.00011,4.6723]
[1777998612048,37.45,81349.31,0.06,-0.07109,0.00011,4.64963]
[1777998612271,37.45,81349.31,0.06,-0.07109,0.00011,4.64939]
[1777998614554,37.45,81351.39,0.06,-0.07087,0.00011,4.63823]
[1777998614567,37.45,81351.39,0.06,-0.07087,0.00011,4.63823]
[1777998614557,37.44,81349.71,0.06,-0.07104,0.00011,4.64669]
[1777998616921,37.44,81352.32,0.06,-0.07076,0.00011,4.63276]
[1777998617304,37.44,81351.68,0.06,-0.07082,0.00011,4.63595]
[1777998622340,37.44,81344.64,0.06,-0.07155,0.00011,4.67206]
[1777998623577,37.44,81336.31,0.06,-0.07243,0.00011,4.71572]
[1777998626369,37.44,81329.48,0.06,-0.07317,0.00011,4.75232]
[1777998627376,37.44,81323.02,0.06,-0.07388,0.00011,4.78692]
[1777998632411,37.44,81323.36,0.06,-0.07374,0.00011,4.77742]
[1777998637450,37.44,81325.83,0.06,-0.07347,0.00011,4.76454]
[1777998637555,37.44,81336.27,0.06,-0.07235,0.00011,4.70906]
[1777998641577,37.44,81343.35,0.06,-0.0716,0.00011,4.67229]
[1777998645627,37.45,81351.89,0.06,-0.07071,0.00011,4.62821]
[1777998645903,37.45,81351.89,0.06,-0.07071,0.00011,4.62821]
[1777998646415,37.45,81351.89,0.06,-0.07071,0.00011,4.62821]
[1777998650537,37.45,81360.32,0.06,-0.06986,0.0001,4.58545]
[1777998655573,37.46,81360.38,0.06,-0.06988,0.0001,4.58684]
[1777998660608,37.47,81360.48,0.06,-0.06991,0.0001,4.58799]
[1777998665644,37.47,81362.27,0.06,-0.06975,0.0001,4.58036]
[1777998670679,37.48,81360.76,0.06,-0.06995,0.0001,4.58996]
[1777998675732,37.48,81355.63,0.06,-0.07051,0.00011,4.61814]
[1777998678735,37.49,81342.37,0.06,-0.07194,0.00011,4.68903]
[1777998683479,37.49,81320.31,0.06,-0.07434,0.00011,4.8072]
[1777998683956,37.49,81320.31,0.06,-0.07434,0.00011,4.8072]
[1777998684379,37.49,81320.31,0.06,-0.07434,0.00011,4.8072]
[1777998684701,37.5,81301.07,0.06,-0.07651,0.00011,4.91265]
[1777998685708,37.5,81302.22,0.06,-0.07639,0.00011,4.90642]
[1777998685836,37.5,81302.22,0.06,-0.07639,0.00011,4.90642]
[1777998686151,37.5,81302.22,0.06,-0.07639,0.00011,4.90642]
[1777998686395,37.5,81302.22,0.06,-0.07639,0.00011,4.90642]
[1777998686410,37.5,81302.22,0.06,-0.07639,0.00011,4.90642]
[1777998687287,37.5,81302.83,0.06,-0.07631,0.00011,4.90297]
[1777998687322,37.5,81293.96,0.06,-0.07731,0.00011,4.95095]
[1777998688487,37.5,81283.85,0.06,-0.07845,0.00011,5.00575]
[1777998689942,37.49,81282.2,0.06,-0.07863,0.00011,5.01449]
[1777998690043,37.49,81274.84,0.06,-0.07948,0.00012,5.05486]
[1777998695611,37.49,81269.94,0.06,-0.07991,0.00012,5.07235]
[1777998695712,37.49,81265.18,0.06,-0.08046,0.00012,5.0987]
[1777998695891,37.49,81265.18,0.06,-0.08046,0.00012,5.0987]
[1777998696285,37.49,81261.68,0.06,-0.08087,0.00012,5.1181]
[1777998697321,37.49,81250.4,0.06,-0.08221,0.00012,5.18099]
[1777998697893,37.49,81250.4,0.06,-0.08221,0.00012,5.18099]
[1777998697900,37.49,81250.4,0.06,-0.08221,0.00012,5.18099]
[1777998698245,37.49,81249.84,0.06,-0.08228,0.00012,5.1844]
[1777998699929,37.49,81250.23,0.06,-0.08224,0.00012,5.18242]
[1777998701061,37.49,81252.41,0.06,-0.08199,0.00012,5.17047]
[1777998704179,37.5,81261.88,0.06,-0.08088,0.00012,5.11857]
[1777998704317,37.5,81261.88,0.06,-0.08088,0.00012,5.11857]
[1777998704710,37.5,81261.88,0.06,-0.08088,0.00012,5.11857]
[1777998704366,37.5,81266.4,0.06,-0.08036,0.00012,5.09387]
[1777998705117,37.5,81266.4,0.06,-0.08036,0.00012,5.09387]
[1777998705185,37.5,81273.5,0.06,-0.07954,0.00012,5.05507]
[1777998706032,37.5,81285.54,0.06,-0.07817,0.00011,4.98942]
[1777998708024,37.48,81285.54,0.06,-0.07809,0.00011,4.98569]
[1777998708601,37.48,81285.54,0.06,-0.07809,0.00011,4.98569]
[1777998708666,37.47,81278.61,0.06,-0.07882,0.00011,5.02065]
[1777998709991,37.47,81278.61,0.06,-0.07882,0.00011,5.02065]
[1777998710633,37.47,81278.61,0.06,-0.07882,0.00011,5.02065]
[1777998710092,37.47,81266.76,0.06,-0.08019,0.00012,5.08549]
[1777998712025,37.47,81262.52,0.06,-0.08068,0.00012,5.10907]
[1777998714373,37.47,81268.54,0.06,-0.07998,0.00012,5.07586]
[1777998716263,37.47,81270.96,0.06,-0.0797,0.00012,5.06267]
[1777998717475,37.47,81267.02,0.06,-0.08016,0.00012,5.08447]
[1777998718122,37.47,81283.96,0.06,-0.07821,0.00011,4.99159]
[1777998720664,37.48,81283.96,0.06,-0.07823,0.00011,4.99259]
[1777998720989,37.48,81286.41,0.06,-0.07796,0.00011,4.9794]
[1777998721866,37.48,81289.5,0.06,-0.0776,0.00011,4.96203]
[1777998722727,37.48,81269.91,0.06,-0.07984,0.00012,5.06911]
[1777998724665,37.47,81254.81,0.06,-0.0816,0.00012,5.15217]
[1777998729289,37.47,81257.39,0.06,-0.08129,0.00012,5.13775]
[1777998732956,37.47,81250.52,0.06,-0.0821,0.00012,5.17575]
[1777998737565,37.47,81253.25,0.06,-0.08177,0.00012,5.16027]
[1777998740724,37.47,81257.45,0.06,-0.08125,0.00012,5.13578]
[1777998742287,37.46,81250.61,0.06,-0.08204,0.00012,5.17275]
[1777998744042,37.46,81248.18,0.06,-0.0823,0.00012,5.18518]
[1777998745208,37.46,81254.64,0.06,-0.08151,0.00012,5.14807]
[1777998746216,37.45,81264.96,0.06,-0.08029,0.00012,5.09039]
[1777998751251,37.45,81263.13,0.06,-0.08035,0.00012,5.09021]
[1777998755281,37.44,81252.85,0.06,-0.08151,0.00012,5.14532]
[1777998760313,37.43,81256.15,0.06,-0.08107,0.00012,5.12457]
[1777998765350,37.43,81255.95,0.06,-0.08109,0.00012,5.12523]
[1777998767363,37.43,81267.09,0.06,-0.07978,0.00012,5.06319]
[1777998771214,37.42,81270.71,0.06,-0.07933,0.00012,5.04213]
[1777998771393,37.42,81277.53,0.06,-0.07854,0.00011,5.00403]
[1777998772337,37.42,81277.53,0.06,-0.07854,0.00011,5.00403]
[1777998772623,37.42,81277.53,0.06,-0.07854,0.00011,5.00403]
[1777998772714,37.42,81284.95,0.06,-0.07768,0.00011,4.96319]
[1777998774646,37.42,81285.15,0.06,-0.07765,0.00011,4.96187]
[1777998774731,37.42,81285.22,0.06,-0.07764,0.00011,4.96126]
[1777998776354,37.42,81285.22,0.06,-0.07764,0.00011,4.96126]
[1777998781461,37.41,81285.51,0.06,-0.07757,0.00011,4.95796]
[1777998782469,37.41,81279.14,0.06,-0.0783,0.00011,4.99252]
[1777998786497,37.4,81268.46,0.06,-0.0795,0.00012,5.04995]
[1777998791531,37.4,81262.43,0.06,-0.08017,0.00012,5.08152]
[1777998792009,37.4,81262.43,0.06,-0.08017,0.00012,5.08152]
[1777998793545,37.4,81251.02,0.06,-0.0815,0.00012,5.14435]
[1777998794411,37.4,81251.02,0.06,-0.0815,0.00012,5.14435]
[1777998794972,37.4,81247.46,0.06,-0.08192,0.00012,5.1641]
[1777998799594,37.39,81239.21,0.06,-0.08289,0.00012,5.20974]
[1777998802909,37.39,81236.42,0.06,-0.08322,0.00012,5.22493]
[1777998803717,37.39,81244.92,0.06,-0.0822,0.00012,5.17728]
[1777998808657,37.39,81258.02,0.06,-0.08065,0.00012,5.10426]
[1777998813693,37.39,81259.58,0.06,-0.08035,0.00012,5.08719]
[1777998818727,37.39,81257.52,0.06,-0.08059,0.00012,5.09892]
[1777998823762,37.39,81258.11,0.06,-0.08053,0.00012,5.0959]
[1777998825221,37.39,81258.21,0.06,-0.08052,0.00012,5.09535]
[1777998825775,37.39,81257.08,0.06,-0.08065,0.00012,5.10171]
[1777998830831,37.39,81242.22,0.06,-0.08241,0.00012,5.18454]
[1777998831266,37.39,81242.22,0.06,-0.08241,0.00012,5.18454]
[1777998831826,37.39,81219.63,0.06,-0.08514,0.00012,5.31133]
[1777998832834,37.39,81203.58,0.06,-0.08712,0.00012,5.40247]
[1777998833405,37.39,81203.58,0.06,-0.08712,0.00012,5.40247]
[1777998833720,37.39,81203.58,0.06,-0.08712,0.00012,5.40247]
[1777998835740,37.39,81204.83,0.06,-0.08696,0.00012,5.39535]
[1777998835876,37.39,81204.53,0.06,-0.087,0.00012,5.39706]
[1777998840891,37.39,81210.97,0.06,-0.08621,0.00012,5.36059]
[1777998843401,37.39,81209.05,0.06,-0.08645,0.00012,5.37155]
[1777998847883,37.39,81211.9,0.06,-0.0861,0.00012,5.35545]
[1777998848337,37.39,81211.61,0.06,-0.08613,0.00012,5.35718]
[1777998848929,37.4,81210.88,0.06,-0.08622,0.00012,5.36141]
[1777998854427,37.4,81212.15,0.06,-0.08607,0.00012,5.35433]
[1777998855718,37.4,81210.71,0.06,-0.08625,0.00012,5.3626]
[1777998858646,37.4,81208.8,0.06,-0.08649,0.00012,5.37353]
[1777998863350,37.4,81207.76,0.06,-0.08662,0.00012,5.37968]
[1777998864378,37.4,81207.09,0.06,-0.08671,0.00012,5.38353]
[1777998865133,37.4,81204.96,0.06,-0.08697,0.00012,5.39568]
[1777998871350,37.4,81204.93,0.06,-0.08698,0.00012,5.39594]
[1777998872016,37.4,81204.72,0.06,-0.08689,0.00012,5.38895]
[1777998872589,37.4,81204.72,0.06,-0.08689,0.00012,5.38895]
[1777998873271,37.4,81204.73,0.06,-0.08689,0.00012,5.38892]
[1777998879157,37.4,81201.18,0.06,-0.08734,0.00012,5.40934]
[1777998884450,37.4,81207.0,0.06,-0.08662,0.00012,5.37652]
[1777998890234,37.4,81209.8,0.06,-0.08628,0.00012,5.36122]
[1777998895269,37.4,81206.64,0.06,-0.08669,0.00012,5.37962]
[1777998900076,37.41,81209.03,0.06,-0.0864,0.00012,5.36636]
[1777998904332,37.41,81200.91,0.06,-0.08741,0.00012,5.41289]
[1777998909367,37.41,81206.26,0.06,-0.08675,0.00012,5.38277]
[1777998910771,37.41,81206.26,0.06,-0.08675,0.00012,5.38277]
[1777998913577,37.41,81203.64,0.06,-0.08708,0.00012,5.39784]
[1777998913678,37.41,81196.83,0.06,-0.08793,0.00013,5.43669]
[1777998919963,37.4,81198.81,0.06,-0.08765,0.00012,5.42384]
[1777998924371,37.4,81201.69,0.06,-0.08726,0.00012,5.40567]
[1777998924678,37.4,81201.69,0.06,-0.08726,0.00012,5.40567]
[1777998925118,37.39,81201.05,0.06,-0.08733,0.00012,5.40898]
[1777998925610,37.39,81201.05,0.06,-0.08733,0.00012,5.40898]
[1777998928453,37.39,81200.95,0.06,-0.08732,0.00012,5.40853]
[1777998934542,37.38,81199.12,0.06,-0.08738,0.00012,5.40832]
[1777998935493,37.38,81199.12,0.06,-0.08738,0.00012,5.40832]
[1777998937190,37.38,81202.05,0.06,-0.087,0.00012,5.39099]
[1777998942599,37.37,81206.34,0.06,-0.08643,0.00012,5.36481]
[1777998947633,37.37,81205.46,0.06,-0.08651,0.00012,5.36836]
[1777998952667,37.37,81207.9,0.06,-0.08622,0.00012,5.35511]
[1777998957703,37.37,81205.69,0.06,-0.08651,0.00012,5.36832]
[1777998962962,37.37,81203.45,0.06,-0.08679,0.00012,5.38157]
[1777998963055,37.37,81204.92,0.06,-0.08662,0.00012,5.37334]
[1777998963876,37.37,81204.92,0.06,-0.08662,0.00012,5.37334]
[1777998963908,37.37,81216.51,0.06,-0.08518,0.00012,5.30747]
[1777998969793,37.37,81214.35,0.06,-0.08542,0.00012,5.3185]
[1777998970573,37.37,81214.35,0.06,-0.08542,0.00012,5.3185]
[1777998970801,37.37,81215.63,0.06,-0.08526,0.00012,5.31106]
[1777998971813,37.37,81221.97,0.06,-0.08448,0.00012,5.27512]
[1777998972819,37.37,81231.04,0.06,-0.08338,0.00012,5.22404]
[1777998976894,37.37,81238.16,0.06,-0.08253,0.00012,5.18401]
[1777998978975,37.37,81251.22,0.06,-0.08098,0.00012,5.11125]
[1777998980875,37.37,81244.14,0.06,-0.08182,0.00012,5.15074]
[1777998982078,37.37,81242.6,0.06,-0.082,0.00012,5.15933]
[1777998982888,37.37,81229.29,0.06,-0.08359,0.00012,5.23371]
[1777998983898,37.37,81216.29,0.06,-0.08517,0.00012,5.30675]
[1777998987047,37.36,81213.86,0.06,-0.08546,0.00012,5.31999]
[1777998988943,37.36,81220.46,0.06,-0.08464,0.00012,5.2822]
[1777998989025,37.36,81221.86,0.06,-0.08446,0.00012,5.2741]
[1777998994975,37.36,81223.01,0.06,-0.08418,0.00012,5.25831]
[1777998999040,37.36,81223.93,0.06,-0.08406,0.00012,5.25253]
[1777998999220,37.35,81223.93,0.06,-0.08406,0.00012,5.25233]
[1777999000011,37.35,81223.92,0.06,-0.08405,0.00012,5.25219]
[1777999001061,37.35,81223.92,0.06,-0.08405,0.00012,5.25219]
[1777999002023,37.35,81225.15,0.06,-0.0839,0.00012,5.24487]
[1777999007061,37.35,81220.55,0.06,-0.08443,0.00012,5.26969]
[1777999012094,37.34,81221.87,0.06,-0.08425,0.00012,5.26115]
[1777999017130,37.34,81227.21,0.06,-0.08358,0.00012,5.23009]
[1777999019697,37.34,81220.15,0.06,-0.08442,0.00012,5.26933]
[1777999022727,37.34,81216.55,0.06,-0.08485,0.00012,5.28922]
[1777999022863,37.34,81216.55,0.06,-0.08485,0.00012,5.28922]
[1777999022965,37.34,81210.93,0.06,-0.08554,0.00012,5.32078]
[1777999023217,37.34,81210.93,0.06,-0.08554,0.00012,5.32078]
[1777999023688,37.34,81210.93,0.06,-0.08554,0.00012,5.32078]
[1777999023789,37.33,81195.11,0.06,-0.0875,0.00013,5.41048]
[1777999024949,37.33,81195.11,0.06,-0.0875,0.00013,5.41048]
[1777999025434,37.33,81189.42,0.06,-0.0882,0.00013,5.4426]
[1777999025455,37.33,81186.77,0.06,-0.08852,0.00013,5.45732]
[1777999026456,37.33,81186.77,0.06,-0.08852,0.00013,5.45732]
[1777999027358,37.33,81187.62,0.06,-0.08841,0.00013,5.45196]
[1777999029389,37.33,81187.4,0.06,-0.08842,0.00013,5.45274]
[1777999029812,37.33,81187.4,0.06,-0.08842,0.00013,5.45274]
[1777999029909,37.32,81196.8,0.06,-0.08722,0.00012,5.39807]
[1777999031396,37.32,81196.8,0.06,-0.08722,0.00012,5.39807]
[1777999031459,37.32,81198.59,0.06,-0.08698,0.00012,5.38709]
[1777999032469,37.32,81198.59,0.06,-0.08698,0.00012,5.38709]
[1777999032656,37.32,81198.59,0.06,-0.08698,0.00012,5.38709]
[1777999032728,37.32,81198.59,0.06,-0.08698,0.00012,5.38709]
[1777999033009,37.32,81198.59,0.06,-0.08698,0.00012,5.38709]
[1777999034012,37.32,81178.59,0.06,-0.0895,0.00013,5.50129]
[1777999035538,37.32,81178.59,0.06,-0.0895,0.00013,5.50129]
[1777999035565,37.32,81178.59,0.06,-0.0895,0.00013,5.50129]
[1777999035606,37.32,81178.59,0.06,-0.0895,0.00013,5.50129]
[1777999035885,37.32,81178.59,0.06,-0.0895,0.00013,5.50129]
[1777999035906,37.32,81169.22,0.06,-0.09069,0.00013,5.55496]
[1777999036338,37.32,81149.29,0.06,-0.09328,0.00013,5.67068]
[1777999037430,37.32,81149.29,0.06,-0.09328,0.00013,5.67068]
[1777999037448,37.32,81145.89,0.06,-0.09372,0.00013,5.6903]
[1777999038259,37.32,81145.89,0.06,-0.09372,0.00013,5.6903]
[1777999038704,37.32,81145.89,0.06,-0.09372,0.00013,5.6903]
[1777999038818,37.32,81145.89,0.06,-0.09372,0.00013,5.6903]
[1777999039187,37.32,81144.67,0.06,-0.09387,0.00013,5.69699]
[1777999039316,37.32,81144.67,0.06,-0.09387,0.00013,5.69699]
[1777999039331,37.32,81130.45,0.06,-0.09576,0.00013,5.78034]
[1777999044174,37.31,81128.59,0.06,-0.096,0.00013,5.79071]
[1777999045531,37.31,81134.35,0.06,-0.09519,0.00013,5.75523]
[1777999045616,37.31,81142.28,0.06,-0.09413,0.00013,5.70815]
[1777999048101,37.3,81142.28,0.06,-0.09412,0.00013,5.70767]
[1777999048454,37.3,81143.94,0.06,-0.09389,0.00013,5.69749]
[1777999048504,37.3,81137.01,0.06,-0.09479,0.00013,5.73761]
[1777999050797,37.3,81137.01,0.06,-0.09479,0.00013,5.7375]
[1777999050899,37.3,81124.04,0.06,-0.09652,0.00013,5.81355]
[1777999051680,37.3,81124.04,0.06,-0.09652,0.00013,5.81355]
[1777999052942,37.3,81103.35,0.06,-0.09921,0.00014,5.92712]
[1777999054397,37.29,81095.74,0.06,-0.10026,0.00014,5.97197]
[1777999058806,37.27,81090.11,0.06,-0.10092,0.00014,6.00042]
[1777999059844,37.27,81088.69,0.06,-0.10112,0.00014,6.00878]
[1777999060142,37.27,81088.78,0.06,-0.1011,0.00014,6.00813]
[1777999062894,37.27,81088.04,0.06,-0.1012,0.00014,6.01234]
[1777999063021,37.27,81088.04,0.06,-0.1012,0.00014,6.01234]
[1777999063065,37.27,81088.04,0.06,-0.1012,0.00014,6.01234]
[1777999063770,37.27,81086.07,0.06,-0.10147,0.00014,6.02402]
[1777999063835,37.27,81083.95,0.06,-0.10177,0.00014,6.03659]
[1777999064555,37.27,81083.95,0.06,-0.10177,0.00014,6.03659]
[1777999064928,37.27,81083.95,0.06,-0.10177,0.00014,6.03659]
[1777999065025,37.27,81083.01,0.06,-0.1019,0.00014,6.04209]
[1777999067910,37.27,81087.28,0.06,-0.10129,0.00014,6.01627]
[1777999067977,37.27,81088.75,0.06,-0.10108,0.00014,6.00737]
[1777999069501,37.25,81097.59,0.06,-0.09974,0.00014,5.94986]
[1777999071514,37.25,81107.59,0.06,-0.09835,0.00014,5.88979]
[1777999074014,37.25,81106.7,0.06,-0.09847,0.00014,5.89479]
[1777999074056,37.25,81106.7,0.06,-0.09847,0.00014,5.89479]
[1777999077926,37.25,81106.48,0.06,-0.09849,0.00014,5.89569]
[1777999077932,37.25,81106.48,0.06,-0.09849,0.00014,5.89569]
[1777999078033,37.25,81108.93,0.06,-0.09816,0.00014,5.88124]
[1777999079149,37.25,81108.93,0.06,-0.09816,0.00014,5.88134]
[1777999080012,37.25,81108.06,0.06,-0.09828,0.00014,5.8866]
[1777999083993,37.24,81115.82,0.06,-0.0972,0.00014,5.83971]
[1777999088633,37.24,81121.82,0.06,-0.09635,0.00013,5.8026]
[1777999092428,37.24,81118.7,0.06,-0.09677,0.00014,5.82068]
[1777999092769,37.24,81118.7,0.06,-0.09677,0.00014,5.82068]
[1777999093062,37.24,81079.79,0.06,-0.10214,0.00014,6.05232]
[1777999093363,37.24,81079.79,0.06,-0.10214,0.00014,6.05232]
[1777999093368,37.24,81079.79,0.06,-0.10214,0.00014,6.05232]
[1777999094225,37.24,81079.79,0.06,-0.10214,0.00014,6.05222]
[1777999094877,37.24,81079.79,0.06,-0.10214,0.00014,6.05222]
[1777999095081,37.24,81079.79,0.06,-0.10214,0.00014,6.05222]
[1777999094978,37.24,81072.26,0.06,-0.1032,0.00014,6.09732]
[1777999095364,37.24,81072.26,0.06,-0.1032,0.00014,6.09732]
[1777999095748,37.24,81072.26,0.06,-0.1032,0.00014,6.09732]
[1777999095830,37.24,81072.26,0.06,-0.1032,0.00014,6.09732]
[1777999095987,37.24,81072.26,0.06,-0.1032,0.00014,6.09732]
[1777999096139,37.24,81055.1,0.06,-0.10565,0.00014,6.20074]
[1777999096354,37.24,81055.1,0.06,-0.10565,0.00014,6.20074]
[1777999096821,37.23,81058.98,0.06,-0.10509,0.00014,6.17722]
[1777999098148,37.23,81058.98,0.06,-0.10509,0.00014,6.17722]
[1777999098501,37.23,81058.98,0.06,-0.10509,0.00014,6.17694]
[1777999098634,37.23,81058.98,0.06,-0.10509,0.00014,6.17694]
[1777999098768,37.23,81057.64,0.06,-0.10527,0.00014,6.18476]
[1777999102595,37.23,81058.18,0.06,-0.10517,0.00014,6.18055]
[1777999103951,37.23,81042.63,0.06,-0.10741,0.00015,6.27411]
[1777999104216,37.23,81042.63,0.06,-0.10741,0.00015,6.27411]
[1777999104593,37.23,81042.63,0.06,-0.10741,0.00015,6.27411]
[1777999105070,37.22,81043.47,0.06,-0.10728,0.00015,6.26856]
[1777999105531,37.22,81043.47,0.06,-0.10728,0.00015,6.26856]
[1777999105765,37.21,81043.9,0.06,-0.10711,0.00015,6.2616]
[1777999106971,37.21,81043.9,0.06,-0.10711,0.00015,6.2616]
[1777999107099,37.21,81043.9,0.06,-0.10711,0.00015,6.2616]
[1777999107159,37.19,81057.84,0.06,-0.10499,0.00014,6.17294]
[1777999108017,37.19,81072.4,0.06,-0.1029,0.00014,6.08473]
[1777999108711,37.19,81072.4,0.06,-0.1029,0.00014,6.08473]
[1777999108805,37.19,81074.13,0.06,-0.10266,0.00014,6.07413]
[1777999109252,37.19,81074.13,0.06,-0.10266,0.00014,6.07413]
[1777999110866,37.19,81074.13,0.06,-0.10266,0.00014,6.07413]
[1777999111065,37.19,81075.29,0.06,-0.10236,0.00014,6.05832]
[1777999112821,37.19,81063.0,0.06,-0.1041,0.00014,6.132]
[1777999114378,37.19,81063.78,0.06,-0.10399,0.00014,6.12707]
[1777999114835,37.19,81071.64,0.06,-0.10286,0.00014,6.07953]
[1777999116193,37.19,81071.64,0.06,-0.10286,0.00014,6.07953]
[1777999117161,37.18,81072.21,0.06,-0.10278,0.00014,6.07596]
[1777999117276,37.18,81074.55,0.06,-0.10244,0.00014,6.06176]
[1777999118354,37.18,81075.16,0.06,-0.10235,0.00014,6.05799]
[1777999120284,37.18,81081.19,0.06,-0.1015,0.00014,6.02163]
[1777999120447,37.18,81081.19,0.06,-0.1015,0.00014,6.02163]
[1777999120562,37.18,81081.19,0.06,-0.1015,0.00014,6.02163]
[1777999120881,37.18,81081.29,0.06,-0.10149,0.00014,6.02103]
[1777999121883,37.18,81101.38,0.06,-0.09869,0.00014,5.90103]
[1777999122567,37.18,81101.38,0.06,-0.09869,0.00014,5.90103]
[1777999122890,37.18,81102.44,0.06,-0.09855,0.00014,5.89485]
[1777999123905,37.18,81102.44,0.06,-0.09855,0.00014,5.89485]
[1777999124006,37.18,81093.68,0.06,-0.09976,0.00014,5.94712]
[1777999126211,37.19,81102.24,0.06,-0.09858,0.00014,5.89623]
[1777999127498,37.19,81102.24,0.06,-0.09859,0.00014,5.89635]
[1777999127924,37.18,81106.48,0.06,-0.098,0.00014,5.87092]
[1777999130245,37.18,81108.53,0.06,-0.09771,0.00014,5.8583]
[1777999131470,37.18,81111.55,0.06,-0.09729,0.00014,5.84019]
[1777999132177,37.18,81111.55,0.06,-0.09729,0.00014,5.84019]
[1777999131953,37.18,81111.3,0.06,-0.09732,0.00014,5.84151]
[1777999132961,37.18,81098.72,0.06,-0.09904,0.00014,5.91601]
[1777999134980,37.18,81089.9,0.06,-0.10025,0.00014,5.96799]
[1777999136258,37.18,81089.87,0.06,-0.10024,0.00014,5.9678]
[1777999136997,37.18,81085.75,0.06,-0.10082,0.00014,5.99246]
[1777999137338,37.18,81085.75,0.06,-0.10082,0.00014,5.99246]
[1777999138036,37.18,81085.75,0.06,-0.10082,0.00014,5.99246]
[1777999138091,37.17,81044.32,0.06,-0.10672,0.00015,6.24177]
[1777999139041,37.17,81044.32,0.06,-0.10672,0.00015,6.24177]
[1777999139141,37.17,81044.82,0.06,-0.10664,0.00015,6.23832]
[1777999139754,37.17,81044.82,0.06,-0.10664,0.00015,6.23832]
[1777999140047,37.17,81044.82,0.06,-0.10663,0.00015,6.23792]
[1777999140594,37.17,81044.82,0.06,-0.10663,0.00015,6.23792]
[1777999142063,37.17,81032.45,0.06,-0.10844,0.00015,6.31291]
[1777999147131,37.16,81044.03,0.06,-0.1067,0.00015,6.24088]
[1777999147552,37.16,81044.03,0.06,-0.1067,0.00015,6.24088]
[1777999147656,37.16,81044.03,0.06,-0.1067,0.00015,6.24088]
[1777999152982,37.08,81044.85,0.06,-0.10608,0.00015,6.21464]
[1777999153124,37.08,81041.64,0.06,-0.10654,0.00015,6.23382]
[1777999153347,37.08,81041.64,0.06,-0.10654,0.00015,6.23382]
[1777999154132,37.08,81035.14,0.06,-0.10748,0.00015,6.27318]
[1777999154822,37.08,81035.14,0.06,-0.10748,0.00015,6.27318]
[1777999155139,37.08,81033.63,0.06,-0.1077,0.00015,6.28231]
[1777999157152,37.06,81047.48,0.06,-0.10556,0.00015,6.19291]
[1777999159165,37.06,81056.57,0.06,-0.10423,0.00014,6.13704]
[1777999163139,37.05,81057.77,0.06,-0.10404,0.00014,6.12898]
[1777999164202,37.05,81070.07,0.06,-0.10226,0.00014,6.05373]
[1777999164490,37.05,81070.07,0.06,-0.10226,0.00014,6.05373]
[1777999164913,37.05,81070.07,0.06,-0.10226,0.00014,6.05373]
[1777999164988,37.05,81070.07,0.06,-0.10226,0.00014,6.05373]
[1777999166216,37.05,81063.09,0.06,-0.10324,0.00014,6.09493]
[1777999170248,37.04,81069.41,0.06,-0.10232,0.00014,6.05594]
[1777999170348,37.04,81069.41,0.06,-0.10232,0.00014,6.05594]
[1777999172941,37.04,81072.28,0.06,-0.10176,0.00014,6.02902]
[1777999172946,37.04,81072.28,0.06,-0.10176,0.00014,6.02902]
[1777999173269,37.04,81071.55,0.06,-0.10186,0.00014,6.03296]
[1777999178304,37.03,81070.92,0.06,-0.10189,0.00014,6.03446]
[1777999180318,37.02,81077.88,0.06,-0.10089,0.00014,5.99172]
[1777999185353,37.02,81077.07,0.06,-0.10098,0.00014,5.99539]
[1777999190389,37.01,81082.76,0.06,-0.10014,0.00014,5.95939]
[1777999191397,37.01,81076.71,0.06,-0.10098,0.00014,5.9954]
[1777999196430,37.01,81079.89,0.06,-0.10049,0.00014,5.97452]
[1777999201430,37.0,81081.87,0.06,-0.10018,0.00014,5.96137]
[1777999201760,37.0,81081.87,0.06,-0.10018,0.00014,5.96137]
[1777999201869,37.0,81071.18,0.06,-0.10168,0.00014,6.02544]
[1777999203171,37.0,81056.91,0.06,-0.10372,0.00014,6.11174]
[1777999204879,37.0,81056.91,0.06,-0.10371,0.00014,6.11158]
[1777999205286,37.0,81046.03,0.06,-0.10528,0.00015,6.17754]
[1777999205539,37.0,81046.03,0.06,-0.10528,0.00015,6.17754]
[1777999205612,37.0,81034.52,0.06,-0.10695,0.00015,6.24747]
[1777999211153,36.99,81037.7,0.06,-0.10646,0.00015,6.22699]
[1777999213241,36.99,81029.59,0.06,-0.10764,0.00015,6.27585]
[1777999218586,36.99,81034.44,0.06,-0.1069,0.00015,6.24511]
[1777999223621,36.98,81035.81,0.06,-0.10665,0.00015,6.23466]
[1777999225698,36.98,81034.96,0.06,-0.10676,0.00015,6.23944]
[1777999225727,36.97,81048.98,0.06,-0.10471,0.00014,6.15355]
[1777999226565,36.97,81048.98,0.06,-0.10471,0.00014,6.15355]
[1777999226643,36.97,81048.9,0.06,-0.10472,0.00014,6.15373]
[1777999227694,36.97,81048.9,0.06,-0.10472,0.00014,6.15373]
[1777999227779,36.97,81039.06,0.06,-0.10614,0.00015,6.21338]
[1777999233690,36.96,81041.43,0.06,-0.10562,0.00015,6.1881]
[1777999238728,36.96,81037.71,0.06,-0.10611,0.00015,6.20887]
[1777999243760,36.95,81037.86,0.06,-0.10605,0.00015,6.206]
[1777999248795,36.94,81033.21,0.06,-0.10668,0.00015,6.23238]
[1777999253832,36.93,81033.61,0.06,-0.10657,0.00015,6.22776]
[1777999255304,36.93,81033.61,0.06,-0.10657,0.00015,6.22776]
[1777999255885,36.93,81035.96,0.06,-0.10621,0.00015,6.21297]
[1777999256726,36.93,81036.38,0.06,-0.10614,0.00015,6.20999]
[1777999256833,36.93,81036.38,0.06,-0.10614,0.00015,6.20999]
[1777999256934,36.93,81031.1,0.06,-0.10691,0.00015,6.2419]
[1777999257935,36.93,81031.1,0.06,-0.10691,0.00015,6.2419]
[1777999258028,36.93,81024.55,0.06,-0.10787,0.00015,6.28161]
[1777999261892,36.92,81013.77,0.06,-0.10942,0.00015,6.34578]
[1777999266924,36.91,81013.32,0.06,-0.10942,0.00015,6.34573]
[1777999268804,36.9,81013.31,0.06,-0.10941,0.00015,6.34523]
[1777999268938,36.9,81024.75,0.06,-0.10769,0.00015,6.27439]
[1777999270051,36.9,81024.75,0.06,-0.10769,0.00015,6.27439]
[1777999270372,36.9,81032.49,0.06,-0.10654,0.00015,6.2265]
[1777999272068,36.9,81032.49,0.06,-0.10653,0.00015,6.2261]
[1777999272294,36.9,81032.49,0.06,-0.10653,0.00015,6.2261]
[1777999272329,36.9,81032.49,0.06,-0.10653,0.00015,6.2261]
[1777999272357,36.9,81033.23,0.06,-0.10641,0.00015,6.22118]
[1777999275001,36.89,81039.51,0.06,-0.10547,0.00015,6.18159]
[1777999278497,36.85,81043.27,0.06,-0.10463,0.00015,6.14646]
[1777999278506,36.85,81043.27,0.06,-0.10463,0.00015,6.14646]
[1777999279018,36.81,81045.18,0.06,-0.10411,0.00014,6.12449]
[1777999280291,36.81,81045.18,0.06,-0.10411,0.00014,6.12449]
[1777999280368,36.81,81038.8,0.06,-0.10504,0.00015,6.16323]
[1777999281158,36.81,81038.8,0.06,-0.10504,0.00015,6.16323]
[1777999282308,36.8,81038.96,0.06,-0.10501,0.00015,6.16201]
[1777999282369,36.8,81041.16,0.06,-0.10468,0.00015,6.14826]
[1777999283465,36.8,81041.0,0.06,-0.1047,0.00015,6.14894]
[1777999284315,36.8,81041.0,0.06,-0.1047,0.00015,6.14894]
[1777999284392,36.8,81038.57,0.06,-0.10504,0.00015,6.16325]
[1777999286512,36.8,81037.96,0.06,-0.10512,0.00015,6.16669]
[1777999287077,36.8,81037.89,0.06,-0.10512,0.00015,6.16682]
[1777999288075,36.79,81043.94,0.06,-0.10417,0.00015,6.12682]
[1777999289082,36.79,81051.79,0.06,-0.10303,0.00014,6.0787]
[1777999294370,36.78,81051.13,0.06,-0.10299,0.00014,6.07354]
[1777999294120,36.76,81059.48,0.06,-0.10167,0.00014,6.01756]
[1777999295140,36.76,81075.86,0.06,-0.09935,0.00014,5.91797]
[1777999295636,36.76,81075.86,0.06,-0.09935,0.00014,5.91797]
[1777999296135,36.76,81075.86,0.06,-0.09934,0.00014,5.91761]
[1777999297234,36.76,81075.86,0.06,-0.09934,0.00014,5.91761]
[1777999297334,36.76,81077.82,0.06,-0.09906,0.00014,5.90549]
[1777999298558,36.76,81077.82,0.06,-0.09905,0.00014,5.90522]
[1777999299159,36.76,81077.92,0.06,-0.09903,0.00014,5.90434]
[1777999302179,36.75,81086.2,0.06,-0.09786,0.00014,5.85371]
[1777999305201,36.75,81079.91,0.06,-0.09872,0.00014,5.89095]
[1777999310235,36.75,81087.74,0.06,-0.09761,0.00014,5.84304]
[1777999312623,36.75,81085.87,0.06,-0.09786,0.00014,5.85394]
[1777999313352,36.75,81085.87,0.06,-0.09786,0.00014,5.85394]
[1777999313380,36.75,81076.99,0.06,-0.0991,0.00014,5.90723]
[1777999314134,36.75,81076.99,0.06,-0.0991,0.00014,5.90723]
[1777999314264,36.75,81076.99,0.06,-0.09909,0.00014,5.90703]
[1777999314960,36.75,81076.99,0.06,-0.09909,0.00014,5.90703]
[1777999315270,36.74,81077.91,0.06,-0.09896,0.00014,5.90124]
[1777999315641,36.74,81077.91,0.06,-0.09896,0.00014,5.90124]
[1777999316278,36.74,81077.02,0.06,-0.09908,0.00014,5.90638]
[1777999319298,36.74,81070.09,0.06,-0.10003,0.00014,5.94754]
[1777999324333,36.74,81069.29,0.06,-0.10013,0.00014,5.95168]
[1777999326028,36.74,81074.5,0.06,-0.09939,0.00014,5.91991]
[1777999326348,36.74,81074.39,0.06,-0.0994,0.00014,5.92034]
[1777999328362,36.73,81085.2,0.06,-0.09788,0.00014,5.85476]
[1777999330471,36.73,81088.7,0.06,-0.09739,0.00014,5.83347]
[1777999331116,36.73,81088.7,0.06,-0.09739,0.00014,5.83347]
[1777999331381,36.73,81101.31,0.06,-0.09566,0.00014,5.75785]
[1777999336459,36.73,81103.13,0.06,-0.09541,0.00014,5.74706]
[1777999337466,36.73,81093.27,0.06,-0.09676,0.00014,5.80603]
[1777999340463,36.73,81093.27,0.06,-0.09676,0.00014,5.80603]
[1777999340494,36.73,81092.67,0.06,-0.09684,0.00014,5.80938]
[1777999344325,36.73,81087.71,0.06,-0.09751,0.00014,5.83877]
[1777999344392,36.73,81088.38,0.06,-0.09742,0.00014,5.8346]
[1777999346661,36.73,81088.93,0.06,-0.09734,0.00014,5.83101]
[1777999346683,36.73,81088.93,0.06,-0.09734,0.00014,5.83101]
[1777999346777,36.73,81086.06,0.06,-0.09773,0.00014,5.84811]
[1777999348543,36.73,81079.15,0.06,-0.0987,0.00014,5.88989]
[1777999349651,36.73,81079.15,0.06,-0.0987,0.00014,5.88989]
[1777999350400,36.73,81078.27,0.06,-0.09882,0.00014,5.89543]
[1777999350991,36.73,81078.27,0.06,-0.09882,0.00014,5.89543]
[1777999351439,36.73,81072.27,0.06,-0.09955,0.00014,5.92328]
[1777999353689,36.73,81071.38,0.06,-0.09967,0.00014,5.92872]
[1777999353798,36.73,81074.15,0.06,-0.09929,0.00014,5.91212]
[1777999355023,36.73,81083.32,0.06,-0.09801,0.00014,5.85696]
[1777999358783,36.73,81084.19,0.06,-0.0979,0.00014,5.85211]
[1777999358818,36.74,81083.92,0.06,-0.09794,0.00014,5.85412]
[1777999360217,36.74,81083.92,0.06,-0.09794,0.00014,5.85412]
[1777999360231,36.74,81077.09,0.06,-0.0989,0.00014,5.89543]
[1777999364654,36.74,81070.07,0.06,-0.09989,0.00014,5.93822]
[1777999367384,36.74,81063.09,0.06,-0.10089,0.00014,5.98068]
[1777999369160,36.74,81061.15,0.06,-0.10116,0.00014,5.99245]
[1777999369280,36.74,81066.36,0.06,-0.10042,0.00014,5.96086]
[1777999370713,36.74,81066.36,0.06,-0.10042,0.00014,5.96086]
[1777999371229,36.74,81066.36,0.06,-0.10042,0.00014,5.96086]
[1777999371298,36.74,81082.61,0.06,-0.09815,0.00014,5.86299]
[1777999376739,36.74,81083.04,0.06,-0.09811,0.00014,5.86132]
[1777999380932,36.75,81081.09,0.06,-0.0984,0.00014,5.87374]
[1777999380958,36.75,81072.82,0.06,-0.09956,0.00014,5.92378]
[1777999381867,36.75,81064.66,0.06,-0.10071,0.00014,5.97325]
[1777999384705,36.75,81062.32,0.06,-0.10105,0.00014,5.9875]
[1777999385468,36.75,81049.45,0.06,-0.10289,0.00014,6.06577]
[1777999389034,36.75,81049.11,0.06,-0.10293,0.00014,6.06753]
[1777999395202,36.74,81052.14,0.06,-0.10249,0.00014,6.04872]
[1777999397757,36.74,81053.34,0.06,-0.10231,0.00014,6.04124]
[1777999402170,36.74,81049.67,0.06,-0.10283,0.00014,6.06328]
[1777999403943,36.74,81066.25,0.06,-0.10046,0.00014,5.96247]
[1777999404714,36.74,81066.25,0.06,-0.10046,0.00014,5.96247]
[1777999405307,36.74,81066.25,0.06,-0.10046,0.00014,5.96247]
[1777999406771,36.74,81062.63,0.06,-0.10098,0.00014,5.98452]
[1777999407212,36.74,81062.63,0.06,-0.10098,0.00014,5.98452]
[1777999409706,36.74,81059.83,0.06,-0.10138,0.00014,6.00162]
[1777999410644,36.74,81059.83,0.06,-0.10138,0.00014,6.00164]
[1777999410653,36.74,81059.83,0.06,-0.10138,0.00014,6.00164]
[1777999411871,36.74,81056.95,0.06,-0.10179,0.00014,6.01913]
[1777999412388,36.74,81056.95,0.06,-0.10179,0.00014,6.01913]
[1777999413062,36.74,81053.17,0.06,-0.10221,0.00014,6.03358]
[1777999413758,36.74,81052.09,0.06,-0.10236,0.00014,6.04012]
[1777999417091,36.74,81048.6,0.06,-0.10286,0.00014,6.06125]
[1777999417154,36.74,81048.6,0.06,-0.10286,0.00014,6.06125]
[1777999419047,36.74,81040.89,0.06,-0.10397,0.00015,6.10808]
[1777999422072,36.74,81035.97,0.06,-0.10468,0.00015,6.1377]
[1777999423381,36.74,81030.37,0.06,-0.10549,0.00015,6.1718]
[1777999430126,36.73,81030.91,0.06,-0.10537,0.00015,6.16679]
[1777999434153,36.73,81037.19,0.06,-0.10445,0.00015,6.12813]
[1777999437258,36.73,81045.89,0.06,-0.10317,0.00014,6.07438]
[1777999443216,36.73,81043.98,0.06,-0.10343,0.00014,6.08514]
[1777999448251,36.72,81042.64,0.06,-0.1036,0.00014,6.09253]
[1777999453286,36.72,81041.3,0.06,-0.10378,0.00015,6.09997]
[1777999458327,36.72,81040.94,0.06,-0.10381,0.00015,6.10139]
[1777999463369,36.71,81044.1,0.06,-0.10334,0.00014,6.08131]
[1777999466015,36.71,81044.88,0.06,-0.10322,0.00014,6.0763]
[1777999467321,36.71,81044.5,0.06,-0.10327,0.00014,6.07852]
[1777999469133,36.71,81051.57,0.06,-0.10225,0.00014,6.03524]
[1777999471649,36.71,81043.63,0.06,-0.10327,0.00014,6.07501]
[1777999473427,36.71,81033.31,0.06,-0.10477,0.00015,6.13798]
[1777999476818,36.71,81035.22,0.06,-0.10448,0.00015,6.1258]
[1777999476831,36.71,81035.22,0.06,-0.10448,0.00015,6.1258]
[1777999477455,36.71,81036.07,0.06,-0.10435,0.00015,6.12044]
[1777999478461,36.71,81027.79,0.06,-0.10556,0.00015,6.17108]
[1777999478666,36.71,81027.79,0.06,-0.10556,0.00015,6.17108]
[1777999479468,36.71,81026.64,0.06,-0.10572,0.00015,6.17793]
[1777999481644,36.71,81026.48,0.06,-0.10573,0.00015,6.17846]
[1777999482126,36.71,81026.48,0.06,-0.10573,0.00015,6.17846]
[1777999482488,36.7,81025.63,0.06,-0.10585,0.00015,6.18346]
[1777999483502,36.7,81015.92,0.06,-0.1073,0.00015,6.24338]
[1777999485510,36.7,81007.36,0.06,-0.10858,0.00015,6.29632]
[1777999485902,36.7,81007.36,0.06,-0.10858,0.00015,6.29632]
[1777999486403,36.7,81007.36,0.06,-0.10858,0.00015,6.29632]
[1777999489008,36.7,81012.45,0.06,-0.10781,0.00015,6.26482]
[1777999489371,36.7,81012.45,0.06,-0.10781,0.00015,6.26482]
[1777999489539,36.7,81011.5,0.06,-0.10796,0.00015,6.2707]
[1777999489753,36.7,81011.5,0.06,-0.10796,0.00015,6.2707]
[1777999490544,36.7,81019.09,0.06,-0.10683,0.00015,6.22387]
[1777999495580,36.72,81017.73,0.06,-0.10709,0.00015,6.23489]
[1777999500617,36.72,81024.89,0.06,-0.10608,0.00015,6.19296]
[1777999502629,36.72,81018.97,0.06,-0.10696,0.00015,6.22962]
[1777999503827,36.73,81016.37,0.06,-0.10736,0.00015,6.24618]
[1777999504342,36.73,81016.37,0.06,-0.10736,0.00015,6.24618]
[1777999506755,36.73,81011.52,0.06,-0.10809,0.00015,6.27615]
[1777999507237,36.73,81011.52,0.06,-0.10809,0.00015,6.27615]
[1777999508014,36.73,81012.29,0.06,-0.10797,0.00015,6.27138]
[1777999508101,36.73,81018.71,0.06,-0.10701,0.00015,6.23177]
[1777999509165,36.73,81018.71,0.06,-0.10701,0.00015,6.23177]
[1777999509194,36.73,81018.35,0.06,-0.10707,0.00015,6.23403]
[1777999510355,36.73,81018.35,0.06,-0.10707,0.00015,6.23403]
[1777999510361,36.73,81018.27,0.06,-0.10708,0.00015,6.23456]
[1777999511939,36.73,81018.27,0.06,-0.10708,0.00015,6.23456]
[1777999512041,36.73,81016.05,0.06,-0.10741,0.00015,6.24832]
[1777999514651,36.73,81016.05,0.06,-0.10741,0.00015,6.24832]
[1777999514713,36.73,81015.34,0.06,-0.10752,0.00015,6.25274]
[1777999518648,36.73,81015.98,0.06,-0.10743,0.00015,6.24883]
[1777999519152,36.73,81015.35,0.06,-0.10752,0.00015,6.25274]
[1777999521863,36.73,81023.13,0.06,-0.10637,0.00015,6.2049]
[1777999524098,36.73,81024.48,0.06,-0.10617,0.00015,6.19678]
[1777999525333,36.73,81027.63,0.06,-0.1057,0.00015,6.17691]
[1777999525351,36.73,81027.63,0.06,-0.1057,0.00015,6.17691]
[1777999525392,36.73,81032.23,0.06,-0.10502,0.00015,6.14844]
[1777999526911,36.72,81032.46,0.06,-0.10498,0.00015,6.14683]
[1777999527133,36.72,81032.46,0.06,-0.10498,0.00015,6.14683]
[1777999527522,36.72,81032.46,0.06,-0.10498,0.00015,6.14683]
[1777999527574,36.72,81032.46,0.06,-0.10498,0.00015,6.14683]
[1777999527673,36.72,81033.79,0.06,-0.10478,0.00015,6.13848]
[1777999528435,36.72,81033.79,0.06,-0.10478,0.00015,6.13848]
[1777999530124,36.72,81043.4,0.06,-0.10337,0.00014,6.07938]
[1777999531224,36.72,81047.27,0.06,-0.10281,0.00014,6.05568]
[1777999531284,36.72,81047.27,0.06,-0.10281,0.00014,6.05568]
[1777999531346,36.72,81047.27,0.06,-0.10281,0.00014,6.05568]
[1777999531422,36.72,81047.27,0.06,-0.10281,0.00014,6.05568]
[1777999531471,36.72,81054.45,0.06,-0.10165,0.00014,6.00297]
[1777999532159,36.72,81054.45,0.06,-0.10165,0.00014,6.00297]
[1777999532169,36.72,81054.45,0.06,-0.10165,0.00014,6.00297]
[1777999532187,36.72,81050.52,0.06,-0.1022,0.00014,6.02648]
[1777999533405,36.72,81050.52,0.06,-0.1022,0.00014,6.02648]
[1777999533505,36.72,81049.49,0.06,-0.10235,0.00014,6.03274]
[1777999537212,36.72,81053.67,0.06,-0.10175,0.00014,6.00724]
[1777999537313,36.72,81053.48,0.06,-0.10177,0.00014,6.00841]
[1777999540168,36.72,81062.02,0.06,-0.10055,0.00014,5.95628]
[1777999545795,36.71,81067.46,0.06,-0.09976,0.00014,5.92227]
[1777999546323,36.71,81067.46,0.06,-0.09976,0.00014,5.92227]
[1777999546686,36.71,81070.25,0.06,-0.09935,0.00014,5.90493]
[1777999546909,36.71,81070.25,0.06,-0.09935,0.00014,5.90493]
[1777999547419,36.71,81092.16,0.06,-0.0963,0.00014,5.77293]
[1777999548414,36.71,81099.95,0.06,-0.09523,0.00014,5.72634]
[1777999552983,36.71,81089.18,0.06,-0.09671,0.00014,5.79092]
[1777999553989,36.71,81082.86,0.06,-0.09759,0.00014,5.8288]
[1777999556682,36.71,81089.47,0.06,-0.09666,0.00014,5.78883]
[1777999562403,36.71,81092.56,0.06,-0.09626,0.00014,5.7712]
[1777999562454,36.71,81103.06,0.06,-0.09482,0.00014,5.70845]
[1777999567545,36.71,81102.15,0.06,-0.09495,0.00014,5.714]
[1777999572619,36.71,81105.55,0.06,-0.09449,0.00014,5.69398]
[1777999575137,36.72,81099.29,0.06,-0.09535,0.00014,5.73144]
[1777999580172,36.72,81098.79,0.06,-0.09542,0.00014,5.73446]
[1777999585207,36.71,81100.21,0.06,-0.09522,0.00014,5.72583]
[1777999590242,36.71,81100.61,0.06,-0.09516,0.00014,5.7233]
[1777999595276,36.71,81100.42,0.06,-0.09506,0.00014,5.71588]
[1777999600312,36.71,81105.47,0.06,-0.09438,0.00014,5.68569]
[1777999605347,36.71,81103.58,0.06,-0.09463,0.00014,5.69689]
[1777999610445,36.71,81106.48,0.06,-0.09424,0.00014,5.67965]
[1777999620452,36.71,81102.61,0.06,-0.09476,0.00014,5.70264]
[1777999625486,36.71,81103.19,0.06,-0.09468,0.00014,5.6991]
[1777999629716,36.71,81112.55,0.06,-0.09342,0.00013,5.64347]
[1777999634884,36.71,81117.54,0.06,-0.09275,0.00013,5.61384]
[1777999636326,36.71,81119.5,0.06,-0.09248,0.00013,5.60194]
[1777999636567,36.71,81121.13,0.06,-0.09225,0.00013,5.59203]
[1777999638334,36.71,81121.12,0.06,-0.09225,0.00013,5.59182]
[1777999638581,36.71,81114.53,0.06,-0.09312,0.00013,5.63057]
[1777999641042,36.71,81113.19,0.06,-0.0933,0.00013,5.63832]
[1777999642360,36.71,81113.72,0.06,-0.09322,0.00013,5.63486]
[1777999642385,36.71,81113.73,0.06,-0.09322,0.00013,5.63491]
[1777999647644,36.7,81117.46,0.06,-0.0927,0.00013,5.61171]
[1777999649242,36.7,81116.85,0.06,-0.09277,0.00013,5.61506]
[1777999649255,36.7,81116.85,0.06,-0.09277,0.00013,5.61506]
[1777999650480,36.7,81117.28,0.06,-0.09271,0.00013,5.61225]
[1777999650667,36.7,81126.48,0.06,-0.09148,0.00013,5.55763]
[1777999650996,36.7,81126.48,0.06,-0.09148,0.00013,5.55763]
[1777999651372,36.7,81126.48,0.06,-0.09148,0.00013,5.55763]
[1777999651386,36.7,81126.48,0.06,-0.09148,0.00013,5.55763]
[1777999651672,36.69,81129.43,0.06,-0.09093,0.00013,5.5301]
[1777999652089,36.69,81129.43,0.06,-0.09093,0.00013,5.5301]
[1777999652253,36.69,81129.43,0.06,-0.09093,0.00013,5.5301]
[1777999652679,36.69,81130.7,0.06,-0.09076,0.00013,5.52248]
[1777999652998,36.69,81130.7,0.06,-0.09076,0.00013,5.52248]
[1777999653344,36.69,81130.7,0.06,-0.09076,0.00013,5.52248]
[1777999653686,36.69,81121.26,0.06,-0.09201,0.00013,5.578]
[1777999653979,36.69,81121.26,0.06,-0.09201,0.00013,5.578]
[1777999653991,36.69,81121.26,0.06,-0.09201,0.00013,5.578]
[1777999654695,36.69,81119.48,0.06,-0.09224,0.00013,5.58831]
[1777999659727,36.69,81115.77,0.06,-0.09271,0.00013,5.60897]
[1777999663200,36.68,81116.07,0.06,-0.09265,0.00013,5.60641]
[1777999663213,36.68,81116.07,0.06,-0.09265,0.00013,5.60641]
[1777999663248,36.68,81116.07,0.06,-0.09265,0.00013,5.60641]
[1777999663756,36.68,81116.61,0.06,-0.09257,0.00013,5.60295]
[1777999664591,36.68,81116.61,0.06,-0.09257,0.00013,5.60295]
[1777999664648,36.68,81116.61,0.06,-0.09257,0.00013,5.60295]
[1777999666583,36.68,81117.39,0.06,-0.09246,0.00013,5.59781]
[1777999666600,36.68,81117.39,0.06,-0.09246,0.00013,5.59781]
[1777999668602,36.68,81118.26,0.06,-0.09233,0.00013,5.59216]
[1777999668624,36.68,81118.26,0.06,-0.09233,0.00013,5.59216]
[1777999669540,36.68,81116.79,0.06,-0.09252,0.00013,5.60062]
[1777999669555,36.68,81116.79,0.06,-0.09252,0.00013,5.60062]
[1777999669798,36.68,81117.69,0.06,-0.09239,0.00013,5.59504]
[1777999674845,36.67,81122.45,0.06,-0.09173,0.00013,5.56575]
[1777999680177,36.67,81122.95,0.06,-0.09165,0.00013,5.56196]
[1777999685912,36.66,81121.54,0.06,-0.09181,0.00013,5.56899]
[1777999687968,36.66,81121.04,0.06,-0.09187,0.00013,5.57156]
[1777999688004,36.66,81121.24,0.06,-0.09184,0.00013,5.57038]
[1777999691003,36.66,81118.01,0.06,-0.09226,0.00013,5.58909]
[1777999691068,36.66,81118.85,0.06,-0.09214,0.00013,5.5839]
[1777999696939,36.66,81119.96,0.06,-0.09197,0.00013,5.57631]
[1777999697554,36.66,81119.96,0.06,-0.09197,0.00013,5.57631]
[1777999697890,36.66,81121.36,0.06,-0.09178,0.00013,5.56763]
[1777999698242,36.66,81121.36,0.06,-0.09178,0.00013,5.56763]
[1777999698257,36.65,81129.87,0.06,-0.09065,0.00013,5.51726]
[1777999699754,36.65,81129.87,0.06,-0.09065,0.00013,5.51726]
[1777999699836,36.65,81131.13,0.06,-0.09048,0.00013,5.50974]
[1777999702485,36.65,81129.88,0.06,-0.09064,0.00013,5.51688]
[1777999704261,36.65,81131.03,0.06,-0.09049,0.00013,5.51001]
[1777999704285,36.65,81125.35,0.06,-0.09123,0.00013,5.54336]
[1777999704938,36.65,81125.35,0.06,-0.09123,0.00013,5.54336]
[1777999705671,36.65,81125.35,0.06,-0.09123,0.00013,5.54336]
[1777999707047,36.65,81125.62,0.06,-0.09116,0.00013,5.54012]
[1777999707734,36.65,81126.92,0.06,-0.09098,0.00013,5.53214]
[1777999708201,36.65,81126.92,0.06,-0.09098,0.00013,5.53214]
[1777999708734,36.65,81126.92,0.06,-0.09098,0.00013,5.53214]
[1777999709311,36.64,81126.46,0.06,-0.09104,0.00013,5.53469]
[1777999709313,36.64,81127.36,0.06,-0.09092,0.00013,5.52923]
[1777999712961,36.64,81131.99,0.06,-0.09018,0.00013,5.49331]
[1777999713106,36.64,81138.25,0.06,-0.08936,0.00013,5.45646]
[1777999717503,36.64,81135.94,0.06,-0.08966,0.00013,5.46984]
[1777999720370,36.64,81133.13,0.06,-0.09002,0.00013,5.48594]
[1777999723450,36.64,81135.48,0.06,-0.0897,0.00013,5.47191]
[1777999725853,36.64,81136.47,0.06,-0.08957,0.00013,5.46576]
[1777999727874,36.64,81147.45,0.06,-0.08813,0.00013,5.40129]
[1777999730431,36.64,81149.12,0.06,-0.08792,0.00013,5.3915]
[1777999730462,36.64,81149.39,0.06,-0.08788,0.00013,5.38991]
[1777999731097,36.64,81149.39,0.06,-0.08788,0.00013,5.38991]
[1777999731336,36.64,81149.39,0.06,-0.08788,0.00013,5.38991]
[1777999731414,36.64,81150.39,0.06,-0.08775,0.00013,5.38406]
[1777999733451,36.64,81150.39,0.06,-0.08775,0.00013,5.38405]
[1777999739289,36.64,81150.96,0.06,-0.08768,0.00013,5.38059]
[1777999741404,36.64,81151.58,0.06,-0.0876,0.00013,5.37696]
[1777999741410,36.64,81151.58,0.06,-0.0876,0.00013,5.37696]
[1777999741478,36.64,81151.01,0.06,-0.08767,0.00013,5.38026]
[1777999745951,36.64,81149.13,0.06,-0.08791,0.00013,5.39111]
[1777999747467,36.64,81148.42,0.06,-0.088,0.00013,5.39523]
[1777999747471,36.64,81147.86,0.06,-0.08807,0.00013,5.39848]
[1777999753387,36.64,81144.63,0.06,-0.08849,0.00013,5.41722]
[1777999756613,36.64,81143.45,0.06,-0.08864,0.00013,5.42408]
[1777999757236,36.64,81141.97,0.06,-0.08883,0.00013,5.43272]
[1777999758422,36.63,81133.37,0.06,-0.08995,0.00013,5.48303]
[1777999760073,36.63,81132.31,0.06,-0.09009,0.00013,5.48917]
[1777999761707,36.63,81131.91,0.06,-0.09014,0.00013,5.49143]
[1777999767485,36.63,81135.08,0.06,-0.08971,0.00013,5.47216]
[1777999769530,36.63,81135.5,0.06,-0.08965,0.00013,5.46961]
[1777999769711,36.63,81135.5,0.06,-0.08965,0.00013,5.46961]
[1777999776774,36.63,81138.27,0.06,-0.08916,0.00013,5.44439]
[1777999777858,36.63,81139.03,0.06,-0.08906,0.00013,5.43986]
[1777999787629,36.62,81142.33,0.06,-0.08861,0.00013,5.41953]
[1777999792661,36.62,81151.28,0.06,-0.08744,0.00013,5.36684]
[1777999797700,36.61,81149.63,0.06,-0.08755,0.00013,5.37184]
[1777999802734,36.57,81151.63,0.06,-0.0871,0.00013,5.35105]
[1777999807770,36.57,81152.86,0.06,-0.08694,0.00013,5.34378]
[1777999812805,36.57,81153.31,0.06,-0.08688,0.00013,5.34107]
[1777999817903,36.57,81155.04,0.06,-0.08663,0.00013,5.32971]
[1777999823883,36.56,81163.07,0.06,-0.08555,0.00013,5.28074]
[1777999828917,36.55,81160.6,0.06,-0.08583,0.00013,5.2934]
[1777999833952,36.54,81160.09,0.06,-0.08574,0.00013,5.2864]
[1777999838986,36.54,81167.88,0.06,-0.08473,0.00013,5.23985]
[1777999839675,36.54,81167.88,0.06,-0.08473,0.00013,5.23985]
[1777999843106,36.54,81167.16,0.06,-0.0848,0.00013,5.24331]
[1777999843277,36.54,81167.16,0.06,-0.0848,0.00013,5.24331]
[1777999845402,36.53,81164.47,0.06,-0.08513,0.00013,5.25836]
[1777999846159,36.53,81160.31,0.06,-0.08564,0.00013,5.28188]
[1777999846557,36.53,81160.31,0.06,-0.08564,0.00013,5.28188]
[1777999846871,36.53,81169.32,0.06,-0.0845,0.00013,5.22949]
[1777999847928,36.53,81169.32,0.06,-0.0845,0.00013,5.22949]
[1777999848148,36.53,81172.07,0.06,-0.08415,0.00013,5.21343]
[1777999848718,36.53,81171.79,0.06,-0.08418,0.00013,5.21485]
[1777999851611,36.53,81182.68,0.06,-0.08282,0.00012,5.15183]
[1777999856751,36.53,81184.69,0.06,-0.08256,0.00012,5.14005]
[1777999861501,36.53,81190.55,0.06,-0.08183,0.00012,5.10631]
[1777999862075,36.53,81193.42,0.06,-0.08148,0.00012,5.08995]
[1777999864923,36.53,81195.54,0.06,-0.08123,0.00012,5.07815]
[1777999865153,36.53,81195.85,0.06,-0.08121,0.00012,5.07737]
[1777999865322,36.53,81200.03,0.06,-0.08071,0.00012,5.05362]
[1777999868219,36.53,81201.12,0.06,-0.08059,0.00012,5.0481]
[1777999868307,36.53,81201.12,0.06,-0.08059,0.00012,5.0481]
[1777999868326,36.53,81201.12,0.06,-0.08059,0.00012,5.0481]
[1777999868545,36.53,81201.12,0.06,-0.08059,0.00012,5.0481]
[1777999868744,36.53,81201.12,0.06,-0.08059,0.00012,5.0481]
[1777999868880,36.53,81201.12,0.06,-0.08059,0.00012,5.0481]
[1777999868967,36.53,81209.61,0.06,-0.07957,0.00012,5.0003]
[1777999871690,36.53,81199.27,0.06,-0.08079,0.00012,5.05781]
[1777999872934,36.53,81199.27,0.06,-0.08079,0.00012,5.05781]
[1777999873325,36.53,81201.6,0.06,-0.0805,0.00012,5.04422]
[1777999873374,36.53,81201.6,0.06,-0.0805,0.00012,5.04422]
[1777999873389,36.53,81201.6,0.06,-0.0805,0.00012,5.04422]
[1777999873408,36.53,81201.6,0.06,-0.0805,0.00012,5.04422]
[1777999873436,36.53,81201.6,0.06,-0.0805,0.00012,5.04422]
[1777999874190,36.53,81204.79,0.06,-0.08011,0.00012,5.02579]
[1777999874757,36.53,81204.79,0.06,-0.08011,0.00012,5.02579]
[1777999874799,36.53,81198.09,0.06,-0.08092,0.00012,5.06346]
[1777999875141,36.53,81198.09,0.06,-0.08092,0.00012,5.06346]
[1777999876987,36.53,81195.51,0.06,-0.08123,0.00012,5.07813]
[1777999877004,36.52,81192.39,0.06,-0.08159,0.00012,5.09512]
[1777999877342,36.52,81192.39,0.06,-0.08159,0.00012,5.09512]
[1777999881113,36.52,81189.68,0.06,-0.0819,0.00012,5.1093]
[1777999881960,36.52,81189.68,0.06,-0.0819,0.00012,5.1093]
[1777999888000,36.51,81185.99,0.06,-0.08233,0.00012,5.12922]
[1777999890072,36.51,81185.74,0.06,-0.08235,0.00012,5.1302]
[1777999890344,36.51,81185.74,0.06,-0.08235,0.00012,5.1302]
[1777999893681,36.51,81185.68,0.06,-0.08221,0.00012,5.12098]
[1777999899411,36.5,81188.02,0.06,-0.08187,0.00012,5.10478]
[1777999904448,36.49,81186.74,0.06,-0.08198,0.00012,5.11015]
[1777999909482,36.48,81185.14,0.06,-0.08214,0.00012,5.11744]
[1777999911465,36.48,81185.06,0.06,-0.08214,0.00012,5.11752]
[1777999911603,36.48,81185.06,0.06,-0.08214,0.00012,5.11752]
[1777999911647,36.48,81177.91,0.06,-0.08302,0.00012,5.15811]
[1777999914731,36.48,81173.02,0.06,-0.08363,0.00012,5.18629]
[1777999917553,36.48,81172.97,0.06,-0.08363,0.00012,5.18659]
[1777999921586,36.47,81174.29,0.06,-0.08343,0.00012,5.17709]
[1777999921641,36.47,81189.31,0.06,-0.08156,0.00012,5.09066]
[1777999923448,36.47,81189.41,0.06,-0.08154,0.00012,5.08976]
[1777999923579,36.47,81194.82,0.06,-0.08089,0.00012,5.05913]
[1777999928615,36.47,81199.17,0.06,-0.08033,0.00012,5.03308]
[1777999929470,36.47,81199.17,0.06,-0.08033,0.00012,5.03308]
[1777999929622,36.47,81195.02,0.06,-0.08083,0.00012,5.05637]
[1777999933299,36.46,81193.43,0.06,-0.081,0.00012,5.06452]
[1777999933469,36.46,81193.43,0.06,-0.081,0.00012,5.06452]
[1777999933651,36.46,81194.88,0.06,-0.08082,0.00012,5.05598]
[1777999935663,36.46,81203.94,0.06,-0.07971,0.00012,5.00413]
[1777999938686,36.46,81213.53,0.06,-0.07855,0.00012,4.94941]
[1777999939803,36.46,81213.53,0.06,-0.07855,0.00012,4.94941]
[1777999939821,36.46,81213.53,0.06,-0.07855,0.00012,4.94941]
[1777999939904,36.46,81222.25,0.06,-0.07752,0.00012,4.90032]
[1777999940564,36.46,81222.25,0.06,-0.07752,0.00012,4.90032]
[1777999941557,36.46,81222.25,0.06,-0.07752,0.00012,4.90026]
[1777999941766,36.46,81222.25,0.06,-0.07752,0.00012,4.90026]
[1777999941968,36.46,81222.25,0.06,-0.07752,0.00012,4.90026]
[1777999944550,36.46,81224.39,0.06,-0.07726,0.00012,4.8882]
[1777999944565,36.46,81224.39,0.06,-0.07726,0.00012,4.8882]
[1777999944730,36.46,81224.02,0.06,-0.0773,0.00012,4.89023]
[1777999948678,36.46,81226.47,0.06,-0.07701,0.00012,4.87642]
[1777999948696,36.46,81226.47,0.06,-0.07701,0.00012,4.87642]
[1777999948959,36.46,81230.05,0.06,-0.07659,0.00012,4.85641]
[1777999949387,36.46,81230.05,0.06,-0.07659,0.00012,4.85641]
[1777999949764,36.46,81230.05,0.06,-0.07659,0.00012,4.85637]
[1777999950770,36.46,81239.72,0.06,-0.07547,0.00012,4.80258]
[1777999952097,36.46,81239.72,0.06,-0.07547,0.00012,4.80258]
[1777999952106,36.46,81238.82,0.06,-0.07546,0.00012,4.79959]
[1777999952679,36.46,81238.82,0.06,-0.07546,0.00012,4.79959]
[1777999952785,36.46,81238.82,0.06,-0.07546,0.00012,4.79964]
[1777999957820,36.46,81239.58,0.06,-0.07538,0.00012,4.79568]
[1777999961916,36.46,81232.25,0.06,-0.07623,0.00012,4.83653]
[1777999967892,36.46,81230.78,0.06,-0.0764,0.00012,4.84449]
[1777999972927,36.46,81231.67,0.06,-0.07629,0.00012,4.83925]
[1777999977962,36.45,81231.49,0.06,-0.07631,0.00012,4.83995]
[1777999982068,36.45,81240.34,0.06,-0.07528,0.00012,4.79057]
[1777999982843,36.45,81240.34,0.06,-0.07528,0.00012,4.79057]
[1777999982851,36.45,81240.34,0.06,-0.07528,0.00012,4.79057]
[1777999982997,36.45,81240.57,0.06,-0.07524,0.00012,4.78885]
[1777999984004,36.45,81247.85,0.06,-0.0744,0.00011,4.74862]
[1777999989039,36.45,81248.2,0.06,-0.07437,0.00011,4.74711]
[1777999994074,36.46,81251.66,0.06,-0.07399,0.00011,4.72851]
[1778000000117,36.46,81251.43,0.06,-0.07403,0.00011,4.73044]
[1778000002130,36.46,81242.78,0.06,-0.07502,0.00012,4.77835]
[1778000006098,36.46,81242.27,0.06,-0.07508,0.00012,4.78133]
[1778000006389,36.46,81242.53,0.06,-0.07505,0.00012,4.77994]
[1778000008217,36.46,81233.07,0.06,-0.07615,0.00012,4.83247]
[1778000009179,36.46,81230.0,0.06,-0.07651,0.00012,4.84953]
[1778000014213,36.46,81234.08,0.06,-0.07592,0.00012,4.81853]
[1778000017829,36.46,81220.47,0.06,-0.07751,0.00012,4.8943]
[1778000019994,36.46,81207.72,0.06,-0.07901,0.00012,4.96559]
[1778000022142,36.46,81207.72,0.06,-0.07901,0.00012,4.96559]
[1778000022206,36.45,81205.0,0.06,-0.07933,0.00012,4.98045]
[1778000022305,36.45,81197.54,0.06,-0.08023,0.00012,5.02269]
[1778000024381,36.45,81197.54,0.06,-0.08022,0.00012,5.02242]
[1778000024743,36.45,81197.54,0.06,-0.08022,0.00012,5.02242]
[1778000024817,36.45,81200.68,0.06,-0.07983,0.00012,5.00397]
[1778000028125,36.45,81193.65,0.06,-0.08066,0.00012,5.04295]
[1778000033364,36.44,81192.26,0.06,-0.0808,0.00012,5.04915]
[1778000038401,36.44,81192.09,0.06,-0.08078,0.00012,5.04853]
[1778000042845,36.43,81189.6,0.06,-0.08106,0.00012,5.06149]
[1778000042912,36.43,81187.49,0.06,-0.08131,0.00012,5.07321]
[1778000049000,36.42,81187.57,0.06,-0.08128,0.00012,5.07149]
[1778000050949,36.42,81186.45,0.06,-0.0814,0.00012,5.07699]
[1778000051046,36.42,81186.38,0.06,-0.0814,0.00012,5.07709]
[1778000056528,36.41,81186.55,0.06,-0.08134,0.00012,5.07437]
[1778000058542,36.41,81194.66,0.06,-0.08034,0.00012,5.02769]
[1778000063577,36.41,81184.8,0.06,-0.08152,0.00012,5.08279]
[1778000069168,36.4,81184.92,0.06,-0.08148,0.00012,5.08105]
[1778000069618,36.4,81187.61,0.06,-0.08114,0.00012,5.06514]
[1778000074653,36.4,81187.75,0.06,-0.08098,0.00012,5.05491]
[1778000078447,36.39,81190.0,0.06,-0.08069,0.00012,5.04139]
[1778000079272,36.39,81190.11,0.06,-0.08068,0.00012,5.04076]
[1778000079570,36.39,81190.11,0.06,-0.08068,0.00012,5.04076]
[1778000079691,36.39,81193.36,0.06,-0.08028,0.00012,5.02185]
[1778000080902,36.39,81193.36,0.06,-0.08028,0.00012,5.02185]
[1778000080998,36.39,81199.85,0.06,-0.07949,0.00012,4.98488]
[1778000082163,36.39,81199.85,0.06,-0.07949,0.00012,4.98488]
[1778000082228,36.39,81199.72,0.06,-0.0795,0.00012,4.98548]
[1778000083314,36.39,81199.72,0.06,-0.0795,0.00012,4.98535]
[1778000084036,36.39,81200.02,0.06,-0.07946,0.00012,4.98352]
[1778000087233,36.39,81198.94,0.06,-0.07958,0.00012,4.98938]
[1778000087759,36.39,81199.27,0.06,-0.07954,0.00012,4.98724]
[1778000089538,36.39,81201.49,0.06,-0.07927,0.00012,4.97456]
[1778000090185,36.39,81201.49,0.06,-0.07927,0.00012,4.97456]
[1778000090486,36.39,81201.96,0.06,-0.07921,0.00012,4.9718]
[1778000090597,36.39,81201.96,0.06,-0.07921,0.00012,4.9718]
[1778000091157,36.39,81208.64,0.06,-0.07841,0.00012,4.93397]
[1778000092957,36.39,81215.76,0.06,-0.07756,0.00012,4.89388]
[1778000098830,36.39,81215.6,0.06,-0.07758,0.00012,4.89478]
[1778000101572,36.39,81216.42,0.06,-0.07748,0.00012,4.89017]
[1778000102878,36.39,81216.42,0.06,-0.07748,0.00012,4.89016]
[1778000109531,36.39,81215.85,0.06,-0.07755,0.00012,4.89323]
[1778000109750,36.39,81215.85,0.06,-0.07755,0.00012,4.89323]
[1778000110380,36.39,81215.84,0.06,-0.07754,0.00012,4.89319]
[1778000110424,36.39,81215.84,0.06,-0.07754,0.00012,4.89319]
[1778000110453,36.39,81215.84,0.06,-0.07754,0.00012,4.89319]
[1778000110483,36.39,81215.84,0.06,-0.07754,0.00012,4.89319]
[1778000110555,36.39,81215.84,0.06,-0.07754,0.00012,4.89319]
[1778000110916,36.39,81208.03,0.06,-0.07847,0.00012,4.93709]
[1778000111640,36.39,81208.03,0.06,-0.07847,0.00012,4.93709]
[1778000111689,36.39,81208.03,0.06,-0.07847,0.00012,4.93709]
[1778000111706,36.39,81208.03,0.06,-0.07847,0.00012,4.93709]
[1778000111764,36.39,81208.03,0.06,-0.07847,0.00012,4.93709]
[1778000111921,36.39,81202.3,0.06,-0.07916,0.00012,4.96935]
[1778000115691,36.38,81200.17,0.06,-0.0794,0.00012,4.98092]
[1778000115949,36.38,81200.39,0.06,-0.07937,0.00012,4.97951]
[1778000120984,36.38,81206.17,0.06,-0.07866,0.00012,4.94607]
[1778000121730,36.38,81206.17,0.06,-0.07866,0.00012,4.94607]
[1778000121736,36.38,81206.17,0.06,-0.07866,0.00012,4.94607]
[1778000122094,36.38,81206.2,0.06,-0.07866,0.00012,4.94579]
[1778000123141,36.38,81206.2,0.06,-0.07866,0.00012,4.94579]
[1778000123744,36.38,81206.2,0.06,-0.07866,0.00012,4.94567]
[1778000124008,36.38,81206.2,0.06,-0.07865,0.00012,4.94556]
[1778000127796,36.38,81208.25,0.06,-0.0784,0.00012,4.93366]
[1778000128036,36.38,81208.42,0.06,-0.07838,0.00012,4.93259]
[1778000133073,36.38,81209.86,0.06,-0.07808,0.00012,4.91581]
[1778000133349,36.38,81209.86,0.06,-0.07808,0.00012,4.91581]
[1778000133383,36.38,81209.86,0.06,-0.07808,0.00012,4.91581]
[1778000133413,36.38,81209.86,0.06,-0.07808,0.00012,4.91581]
[1778000133875,36.38,81209.86,0.06,-0.07808,0.00012,4.91581]
[1778000134106,36.38,81215.07,0.06,-0.07746,0.00012,4.88643]
[1778000135895,36.38,81215.07,0.06,-0.07746,0.00012,4.88633]
[1778000136124,36.38,81215.07,0.06,-0.07746,0.00012,4.88633]
[1778000136128,36.37,81216.26,0.06,-0.07731,0.00012,4.87909]
[1778000137161,36.37,81216.26,0.06,-0.07731,0.00012,4.87909]
[1778000137922,36.37,81216.52,0.06,-0.07727,0.00012,4.87712]
[1778000138104,36.37,81216.52,0.06,-0.07726,0.00012,4.87667]
[1778000139945,36.37,81214.69,0.06,-0.07747,0.00012,4.88689]
[1778000140186,36.37,81205.71,0.06,-0.07854,0.00012,4.93737]
[1778000140464,36.37,81205.71,0.06,-0.07854,0.00012,4.93737]
[1778000140479,36.37,81205.71,0.06,-0.07854,0.00012,4.93737]
[1778000141125,36.37,81205.71,0.06,-0.07854,0.00012,4.93725]
[1778000145997,36.37,81206.62,0.06,-0.07842,0.00012,4.93155]
[1778000146009,36.37,81206.62,0.06,-0.07842,0.00012,4.93155]
[1778000146160,36.37,81206.4,0.06,-0.07844,0.00012,4.93267]
[1778000150637,36.36,81206.03,0.06,-0.07847,0.00012,4.93424]
[1778000151195,36.36,81204.81,0.06,-0.07862,0.00012,4.94101]
[1778000155942,36.36,81204.94,0.06,-0.07859,0.00012,4.93979]
[1778000156042,36.36,81204.3,0.06,-0.07867,0.00012,4.94329]
[1778000161268,36.36,81203.05,0.06,-0.0788,0.00012,4.94975]
[1778000166303,36.36,81200.65,0.06,-0.07908,0.00012,4.96263]
[1778000171337,36.35,81201.22,0.06,-0.07899,0.00012,4.95873]
[1778000177265,36.35,81203.82,0.06,-0.07867,0.00012,4.94344]
[1778000178362,36.35,81203.32,0.06,-0.07873,0.00012,4.94615]
[1778000178510,36.35,81203.32,0.06,-0.07873,0.00012,4.94615]
[1778000178561,36.35,81204.06,0.06,-0.07864,0.00012,4.94186]
[1778000182872,36.35,81205.39,0.06,-0.07847,0.00012,4.93404]
[1778000184142,36.35,81213.44,0.06,-0.0775,0.00012,4.88839]
[1778000184465,36.35,81213.44,0.06,-0.0775,0.00012,4.88839]
[1778000184469,36.35,81213.44,0.06,-0.0775,0.00012,4.88839]
[1778000184775,36.35,81213.44,0.06,-0.0775,0.00012,4.88839]
[1778000184874,36.35,81214.54,0.06,-0.07737,0.00012,4.88183]
[1778000186458,36.35,81213.92,0.06,-0.07743,0.00012,4.88504]
[1778000186475,36.35,81213.92,0.06,-0.07743,0.00012,4.88504]
[1778000186726,36.35,81213.92,0.06,-0.07743,0.00012,4.88504]
[1778000186827,36.35,81213.8,0.06,-0.07744,0.00012,4.88541]
[1778000187813,36.35,81213.8,0.06,-0.07744,0.00012,4.88541]
[1778000188505,36.34,81213.28,0.06,-0.0775,0.00012,4.88806]
[1778000189102,36.34,81213.28,0.06,-0.0775,0.00012,4.88806]
[1778000193497,36.34,81204.85,0.06,-0.07838,0.00012,4.92697]
[1778000198529,36.34,81203.16,0.06,-0.07857,0.00012,4.9361]
[1778000203565,36.34,81204.43,0.06,-0.07841,0.00012,4.92851]
[1778000204680,36.34,81204.43,0.06,-0.07841,0.00012,4.92851]
[1778000204777,36.34,81203.93,0.06,-0.07847,0.00012,4.93119]
[1778000205584,36.34,81203.93,0.06,-0.07847,0.00012,4.93119]
[1778000205609,36.34,81203.93,0.06,-0.07847,0.00012,4.93119]
[1778000205690,36.34,81210.82,0.06,-0.07765,0.00012,4.89229]
[1778000206719,36.34,81210.82,0.06,-0.07765,0.00012,4.89229]
[1778000207019,36.34,81211.92,0.06,-0.07751,0.00012,4.88609]
[1778000212629,36.34,81211.65,0.06,-0.07755,0.00012,4.88756]
[1778000217661,36.34,81212.31,0.06,-0.07747,0.00012,4.88419]
[1778000222697,36.34,81216.4,0.06,-0.077,0.00012,4.86161]
[1778000228738,36.34,81214.5,0.06,-0.07723,0.00012,4.87245]
[1778000234855,36.34,81214.64,0.06,-0.07721,0.00012,4.87175]
[1778000235127,36.34,81214.64,0.06,-0.07721,0.00012,4.87175]
[1778000237050,36.34,81212.73,0.06,-0.07744,0.00012,4.88278]
[1778000237130,36.34,81206.11,0.06,-0.07823,0.00012,4.92]
[1778000240936,36.34,81205.9,0.06,-0.07825,0.00012,4.92106]
[1778000241067,36.34,81205.9,0.06,-0.07825,0.00012,4.92106]
[1778000243844,36.34,81212.49,0.06,-0.07747,0.00012,4.88389]
[1778000248878,36.34,81207.69,0.06,-0.078,0.00012,4.90907]
[1778000252907,36.33,81197.22,0.06,-0.0791,0.00012,4.95808]
[1778000255197,36.33,81197.7,0.06,-0.07903,0.00012,4.95481]
[1778000255817,36.32,81198.81,0.06,-0.07889,0.00012,4.94798]
[1778000255892,36.32,81198.81,0.06,-0.07889,0.00012,4.94798]
[1778000257241,36.32,81198.81,0.06,-0.07887,0.00012,4.94744]
[1778000260247,36.32,81198.96,0.06,-0.07885,0.00012,4.94627]
[1778000260348,36.32,81199.63,0.06,-0.07877,0.00012,4.94237]
[1778000262189,36.32,81199.63,0.06,-0.07876,0.00012,4.94226]
[1778000262287,36.32,81202.68,0.06,-0.0784,0.00012,4.92491]
[1778000266297,36.31,81202.18,0.06,-0.07842,0.00012,4.92615]
[1778000267390,36.31,81202.25,0.06,-0.0784,0.00012,4.92523]
[1778000269421,36.31,81202.29,0.06,-0.07838,0.00012,4.92395]
[1778000271440,36.3,81201.91,0.06,-0.0784,0.00012,4.92504]
[1778000273463,36.3,81202.81,0.06,-0.07826,0.00012,4.91838]
[1778000278650,36.29,81202.69,0.06,-0.07822,0.00012,4.91647]
[1778000285133,36.28,81204.04,0.06,-0.07798,0.00012,4.90526]
[1778000287668,36.27,81204.2,0.06,-0.07794,0.00012,4.90336]
[1778000291439,36.27,81206.86,0.06,-0.07759,0.00012,4.8869]
[1778000293189,36.26,81216.28,0.06,-0.07645,0.00012,4.83258]
[1778000295774,36.26,81211.92,0.06,-0.07695,0.00012,4.85626]
[1778000301245,36.25,81212.18,0.06,-0.07686,0.00012,4.85218]
[1778000307286,36.24,81213.55,0.06,-0.07665,0.00012,4.84192]
[1778000312322,36.23,81215.14,0.06,-0.0763,0.00012,4.82281]
[1778000317357,36.23,81214.51,0.06,-0.07635,0.00012,4.82515]
[1778000318364,36.23,81206.05,0.06,-0.07736,0.00012,4.87271]
[1778000323399,36.22,81196.82,0.06,-0.07844,0.00012,4.92406]
[1778000323631,36.22,81196.82,0.06,-0.07844,0.00012,4.92406]
[1778000324406,36.22,81194.07,0.06,-0.07877,0.00012,4.93953]
[1778000328114,36.22,81193.44,0.06,-0.07884,0.00012,4.94267]
[1778000328436,36.22,81193.22,0.06,-0.07886,0.00012,4.94378]
[1778000333293,36.22,81193.54,0.06,-0.07881,0.00012,4.94139]
[1778000334367,36.22,81193.71,0.06,-0.07879,0.00012,4.94028]
[1778000336390,36.22,81194.18,0.06,-0.07872,0.00012,4.93689]
[1778000336492,36.21,81194.29,0.06,-0.07869,0.00012,4.93569]
[1778000341527,36.21,81192.56,0.06,-0.07885,0.00012,4.9431]
[1778000345506,36.2,81191.31,0.06,-0.07899,0.00012,4.94995]
[1778000345910,36.2,81190.81,0.06,-0.07905,0.00012,4.95266]
[1778000345966,36.2,81190.8,0.06,-0.07903,0.00012,4.95158]
[1778000348217,36.2,81209.6,0.06,-0.07676,0.00012,4.84432]
[1778000353610,36.19,81215.83,0.06,-0.07598,0.00012,4.80751]
[1778000358646,36.18,81214.04,0.06,-0.07617,0.00012,4.81625]
[1778000363680,36.19,81212.54,0.06,-0.07635,0.00012,4.82501]
[1778000369723,36.19,81211.9,0.06,-0.07643,0.00012,4.8289]
[1778000374758,36.19,81213.6,0.06,-0.07613,0.00012,4.81148]
[1778000380083,36.19,81215.24,0.06,-0.07594,0.00012,4.80257]
[1778000386337,36.19,81215.36,0.06,-0.07593,0.00012,4.8023]
[1778000388501,36.19,81227.67,0.06,-0.0745,0.00012,4.73401]
[1778000388582,36.19,81227.67,0.06,-0.0745,0.00012,4.73401]
[1778000393890,36.19,81231.65,0.06,-0.07405,0.00012,4.71237]
[1778000397039,36.19,81231.43,0.06,-0.07406,0.00012,4.71286]
[1778000398091,36.19,81236.01,0.06,-0.07353,0.00011,4.68714]
[1778000398140,36.19,81243.25,0.06,-0.0727,0.00011,4.64687]
[1778000400951,36.19,81244.77,0.06,-0.07253,0.00011,4.63855]
[1778000401511,36.19,81244.77,0.06,-0.07253,0.00011,4.63855]
[1778000402955,36.19,81235.31,0.06,-0.0736,0.00011,4.69046]
[1778000407989,36.19,81234.48,0.06,-0.07372,0.00011,4.69614]
[1778000411222,36.19,81235.37,0.06,-0.07362,0.00011,4.69165]
[1778000418059,36.2,81244.68,0.06,-0.07261,0.00011,4.64242]
[1778000423030,36.2,81242.15,0.06,-0.07292,0.00011,4.65744]
[1778000423365,36.2,81242.15,0.06,-0.07292,0.00011,4.65744]
[1778000429136,36.21,81245.12,0.06,-0.0726,0.00011,4.64215]
[1778000432591,36.21,81235.88,0.06,-0.07355,0.00011,4.68532]
[1778000438199,36.21,81235.87,0.06,-0.07358,0.00011,4.68686]
[1778000442280,36.22,81242.2,0.06,-0.07288,0.00011,4.65293]
[1778000448269,36.22,81237.07,0.06,-0.0735,0.00011,4.6829]
[1778000453310,36.23,81237.97,0.06,-0.07342,0.00011,4.67937]
[1778000459020,36.23,81238.24,0.06,-0.07341,0.00011,4.67899]
[1778000465894,36.24,81237.53,0.06,-0.07353,0.00011,4.68459]
[1778000470468,36.25,81236.58,0.06,-0.07367,0.00011,4.6915]
[1778000470769,36.25,81235.2,0.06,-0.07383,0.00011,4.69883]
[1778000471256,36.25,81235.2,0.06,-0.07383,0.00011,4.69883]
[1778000471763,36.25,81235.2,0.06,-0.07383,0.00011,4.69911]
[1778000472447,36.25,81222.52,0.06,-0.0753,0.00012,4.76975]
[1778000477480,36.25,81222.7,0.06,-0.0753,0.00012,4.76944]
[1778000482515,36.25,81222.14,0.06,-0.07538,0.00012,4.77316]
[1778000487083,36.25,81222.37,0.06,-0.07536,0.00012,4.7723]
[1778000487551,36.25,81219.36,0.06,-0.07571,0.00012,4.78918]
[1778000492584,36.26,81216.95,0.06,-0.07589,0.00012,4.79477]
[1778000497620,36.26,81217.4,0.06,-0.07584,0.00012,4.79243]
[1778000499633,36.26,81225.24,0.06,-0.07492,0.00012,4.74883]
[1778000504670,36.26,81223.45,0.06,-0.07514,0.00012,4.75927]
[1778000508745,36.26,81209.53,0.06,-0.07678,0.00012,4.83741]
[1778000510712,36.26,81201.15,0.06,-0.07778,0.00012,4.8846]
[1778000515747,36.26,81200.43,0.06,-0.07785,0.00012,4.888]
[1778000520782,36.26,81202.67,0.06,-0.07758,0.00012,4.87489]
[1778000524810,36.25,81209.39,0.06,-0.07675,0.00012,4.83599]
[1778000529935,36.24,81205.93,0.06,-0.07713,0.00012,4.85358]
[1778000530685,36.24,81221.24,0.06,-0.07532,0.00012,4.76785]
[1778000531182,36.24,81221.24,0.06,-0.07532,0.00012,4.76785]
[1778000531491,36.24,81234.6,0.06,-0.07377,0.00011,4.69337]
[1778000532975,36.24,81235.86,0.06,-0.07362,0.00011,4.68641]
[1778000533276,36.24,81235.86,0.06,-0.07362,0.00011,4.68641]
[1778000533435,36.24,81238.36,0.06,-0.07334,0.00011,4.67264]
[1778000535322,36.25,81246.12,0.06,-0.07247,0.00011,4.63054]
[1778000539552,36.25,81256.51,0.06,-0.07133,0.00011,4.57511]
[1778000542605,36.25,81258.13,0.06,-0.07114,0.00011,4.56626]
[1778000545957,36.26,81250.62,0.06,-0.07201,0.00011,4.60854]
[1778000547607,36.26,81250.62,0.06,-0.07201,0.00011,4.60854]
[1778000549622,36.26,81265.28,0.06,-0.07039,0.00011,4.52941]
[1778000555022,36.26,81262.56,0.06,-0.07059,0.00011,4.53646]
[1778000560055,36.26,81261.65,0.06,-0.07071,0.00011,4.54263]
[1778000562498,36.27,81261.4,0.06,-0.07075,0.00011,4.5445]
[1778000562544,36.27,81261.4,0.06,-0.07075,0.00011,4.5445]
[1778000562600,36.27,81260.22,0.06,-0.0709,0.00011,4.55194]
[1778000564090,36.27,81260.22,0.06,-0.0709,0.00011,4.55194]
[1778000564188,36.27,81248.73,0.06,-0.07221,0.00011,4.61554]
[1778000569764,36.28,81251.08,0.06,-0.07199,0.00011,4.60477]
[1778000575017,36.29,81250.51,0.06,-0.07209,0.00011,4.60955]
[1778000575160,36.29,81250.12,0.06,-0.07214,0.00011,4.6121]
[1778000579425,36.29,81252.62,0.06,-0.07188,0.00011,4.59966]
[1778000584881,36.3,81258.57,0.06,-0.07124,0.00011,4.56861]
[1778000586239,36.3,81249.53,0.06,-0.07227,0.00011,4.61837]
[1778000591274,36.31,81248.58,0.06,-0.07241,0.00011,4.62552]
[1778000596342,36.31,81249.42,0.06,-0.07236,0.00011,4.62288]
[1778000597260,36.31,81249.42,0.06,-0.07236,0.00011,4.62288]
[1778000597267,36.31,81249.42,0.06,-0.07236,0.00011,4.62288]
[1778000597361,36.32,81249.42,0.06,-0.07237,0.00011,4.62327]
[1778000603358,36.32,81246.28,0.06,-0.07277,0.00011,4.6428]
[1778000605894,36.33,81242.13,0.06,-0.07326,0.00011,4.66626]
[1778000606378,36.33,81249.96,0.06,-0.07237,0.00011,4.62362]
[1778000607374,36.33,81249.96,0.06,-0.07237,0.00011,4.62362]
[1778000607475,36.33,81251.07,0.06,-0.07226,0.00011,4.61793]
[1778000608600,36.33,81251.07,0.06,-0.07226,0.00011,4.61793]
[1778000614436,36.34,81259.31,0.06,-0.07128,0.00011,4.56811]
[1778000619470,36.35,81262.7,0.06,-0.07096,0.00011,4.55217]
[1778000624505,36.36,81263.44,0.06,-0.07092,0.00011,4.55067]
[1778000629539,36.37,81263.24,0.06,-0.071,0.00011,4.55421]
[1778000632320,36.37,81262.79,0.06,-0.07107,0.00011,4.55763]
[1778000633578,36.37,81274.46,0.06,-0.06979,0.00011,4.4951]
[1778000633995,36.37,81274.46,0.06,-0.06979,0.00011,4.4951]
[1778000634807,36.38,81281.82,0.06,-0.069,0.00011,4.45614]
[1778000635777,36.38,81290.91,0.06,-0.06802,0.00011,4.40816]
[1778000639728,36.38,81307.13,0.06,-0.06632,0.00011,4.32357]
[1778000642798,36.38,81293.58,0.06,-0.06776,0.00011,4.39527]
[1778000648059,36.39,81297.37,0.06,-0.06737,0.00011,4.37584]
[1778000648845,36.39,81306.0,0.06,-0.06646,0.00011,4.33034]
[1778000651002,36.39,81311.85,0.06,-0.06583,0.0001,4.29911]
[1778000651015,36.39,81311.85,0.06,-0.06583,0.0001,4.29911]
[1778000651706,36.39,81312.47,0.06,-0.06577,0.0001,4.29585]
[1778000651942,36.39,81312.47,0.06,-0.06577,0.0001,4.29585]
[1778000652715,36.39,81312.47,0.06,-0.06577,0.0001,4.29585]
[1778000653330,36.39,81318.21,0.06,-0.06517,0.0001,4.26577]
[1778000653718,36.38,81318.21,0.06,-0.06516,0.0001,4.26522]
[1778000655732,36.39,81328.22,0.06,-0.06414,0.0001,4.21401]
[1778000658797,36.41,81313.33,0.06,-0.06579,0.0001,4.29708]
[1778000660767,36.41,81302.46,0.06,-0.06695,0.00011,4.35502]
[1778000665802,36.41,81301.87,0.06,-0.06704,0.00011,4.35953]
[1778000670838,36.42,81308.3,0.06,-0.06639,0.00011,4.32695]
[1778000675873,36.43,81306.95,0.06,-0.06645,0.00011,4.32773]
[1778000680907,36.43,81304.1,0.06,-0.06678,0.00011,4.34416]
[1778000685944,36.44,81306.76,0.06,-0.06653,0.00011,4.33139]
[1778000691984,36.44,81306.9,0.06,-0.06654,0.00011,4.33216]
[1778000697024,36.45,81305.04,0.06,-0.06676,0.00011,4.3431]
[1778000702054,36.45,81305.83,0.06,-0.0667,0.00011,4.34003]
[1778000706081,36.45,81314.52,0.06,-0.0658,0.0001,4.29528]
[1778000709103,36.46,81305.46,0.06,-0.06677,0.00011,4.34363]
[1778000710761,36.46,81298.61,0.06,-0.06751,0.00011,4.38019]
[1778000716152,36.46,81295.69,0.06,-0.06783,0.00011,4.39646]
[1778000718166,36.46,81289.04,0.06,-0.06856,0.00011,4.43213]
[1778000724208,36.46,81284.63,0.06,-0.06905,0.00011,4.45629]
[1778000729243,36.46,81281.09,0.06,-0.06944,0.00011,4.47566]
[1778000734280,36.47,81286.48,0.06,-0.06876,0.00011,4.43954]
[1778000735285,36.47,81293.82,0.06,-0.06797,0.00011,4.40085]
[1778000739259,36.47,81294.35,0.06,-0.06793,0.00011,4.39849]
[1778000739358,36.47,81292.07,0.06,-0.06818,0.00011,4.41105]
[1778000740679,36.47,81292.07,0.06,-0.06818,0.00011,4.41105]
[1778000740763,36.47,81292.38,0.06,-0.06815,0.00011,4.4096]
[1778000746362,36.47,81296.21,0.06,-0.06774,0.00011,4.38943]
[1778000751400,36.48,81296.94,0.06,-0.06769,0.00011,4.38662]
[1778000756435,36.48,81297.23,0.06,-0.06768,0.00011,4.38615]
[1778000761468,36.49,81298.47,0.06,-0.06756,0.00011,4.38064]
[1778000765861,36.49,81288.35,0.06,-0.06867,0.00011,4.43537]
[1778000771541,36.49,81285.91,0.06,-0.06895,0.00011,4.44894]
[1778000776578,36.49,81287.24,0.06,-0.06881,0.00011,4.44229]
[1778000781611,36.5,81282.69,0.06,-0.06932,0.00011,4.46748]
[1778000786646,36.5,81281.12,0.06,-0.06951,0.00011,4.47642]
[1778000791681,36.5,81280.14,0.06,-0.06952,0.00011,4.47456]
[1778000796716,36.5,81277.87,0.06,-0.06978,0.00011,4.48746]
[1778000800748,36.51,81270.17,0.06,-0.07064,0.00011,4.52941]
[1778000805783,36.51,81262.88,0.06,-0.07146,0.00011,4.5692]
[1778000808435,36.51,81260.75,0.06,-0.0717,0.00011,4.58077]
[1778000808459,36.51,81260.75,0.06,-0.0717,0.00011,4.58077]
[1778000808804,36.51,81260.38,0.06,-0.07174,0.00011,4.58278]
[1778000809201,36.51,81260.38,0.06,-0.07174,0.00011,4.58278]
[1778000809503,36.51,81260.38,0.06,-0.07174,0.00011,4.58278]
[1778000809809,36.51,81248.85,0.06,-0.07304,0.00011,4.6455]
[1778000814844,36.51,81249.01,0.06,-0.07304,0.00011,4.64555]
[1778000815573,36.51,81249.01,0.06,-0.07304,0.00011,4.64555]
[1778000820887,36.52,81249.06,0.06,-0.07308,0.00011,4.64777]
[1778000824915,36.53,81259.36,0.06,-0.07195,0.00011,4.59316]
[1778000827744,36.53,81259.1,0.06,-0.072,0.00011,4.59547]
[1778000827839,36.53,81256.0,0.06,-0.07235,0.00011,4.61233]
[1778000832972,36.54,81256.97,0.06,-0.07229,0.00011,4.60951]
[1778000835844,36.54,81256.94,0.06,-0.07231,0.00011,4.61051]
[1778000835853,36.54,81256.94,0.06,-0.07231,0.00011,4.61051]
[1778000835993,36.54,81255.35,0.06,-0.07249,0.00011,4.61916]
[1778000840581,36.55,81251.68,0.06,-0.07294,0.00011,4.64106]
[1778000841029,36.55,81251.45,0.06,-0.07297,0.00011,4.64268]
[1778000841234,36.55,81251.45,0.06,-0.07297,0.00011,4.64268]
[1778000842026,36.55,81251.45,0.06,-0.07297,0.00011,4.64268]
[1778000842092,36.55,81239.54,0.06,-0.07434,0.00011,4.70822]
[1778000842450,36.55,81239.54,0.06,-0.07434,0.00011,4.70822]
[1778000848077,36.56,81241.56,0.06,-0.07414,0.00011,4.69876]
[1778000851746,36.56,81246.74,0.06,-0.07345,0.00011,4.66314]
[1778000852192,36.56,81246.74,0.06,-0.07345,0.00011,4.66314]
[1778000853341,36.56,81246.74,0.06,-0.07347,0.00011,4.66376]
[1778000854119,36.56,81247.32,0.06,-0.07341,0.00011,4.6609]
[1778000856806,36.56,81247.32,0.06,-0.07341,0.00011,4.6609]
[1778000856908,36.57,81248.51,0.06,-0.07328,0.00011,4.65502]
[1778000857300,36.57,81248.51,0.06,-0.07328,0.00011,4.65502]
[1778000857408,36.57,81248.51,0.06,-0.07328,0.00011,4.65502]
[1778000857470,36.57,81249.38,0.06,-0.07319,0.00011,4.65027]
[1778000863053,36.57,81250.04,0.06,-0.07315,0.00011,4.64865]
[1778000863107,36.57,81249.66,0.06,-0.0732,0.00011,4.65105]
[1778000863340,36.57,81249.66,0.06,-0.0732,0.00011,4.65105]
[1778000863592,36.57,81246.73,0.06,-0.07353,0.00011,4.66707]
[1778000864175,36.57,81246.73,0.06,-0.07353,0.00011,4.66707]
[1778000864507,36.57,81246.73,0.06,-0.07353,0.00011,4.66707]
[1778000864524,36.57,81246.73,0.06,-0.07353,0.00011,4.66707]
[1778000864821,36.57,81246.73,0.06,-0.07353,0.00011,4.66707]
[1778000864885,36.58,81239.69,0.06,-0.07435,0.00011,4.70621]
[1778000865161,36.58,81239.69,0.06,-0.07435,0.00011,4.70621]
[1778000865468,36.58,81239.69,0.06,-0.07435,0.00011,4.70621]
[1778000865507,36.58,81237.92,0.06,-0.07456,0.00012,4.71594]
[1778000866242,36.58,81237.92,0.06,-0.07456,0.00012,4.71594]
[1778000866308,36.58,81228.74,0.06,-0.07562,0.00012,4.76679]
[1778000871887,36.58,81226.66,0.06,-0.07588,0.00012,4.77899]
[1778000877282,36.58,81229.26,0.06,-0.07559,0.00012,4.76504]
[1778000881957,36.58,81221.28,0.06,-0.07652,0.00012,4.8095]
[1778000883322,36.58,81229.78,0.06,-0.07553,0.00012,4.76248]
[1778000884330,36.58,81236.33,0.06,-0.07478,0.00012,4.72648]
[1778000886155,36.58,81236.33,0.06,-0.07478,0.00012,4.72648]
[1778000886440,36.58,81236.86,0.06,-0.07472,0.00012,4.72369]
[1778000886695,36.58,81236.86,0.06,-0.07472,0.00012,4.72369]
[1778000886714,36.58,81236.86,0.06,-0.07472,0.00012,4.72369]
[1778000890374,36.59,81227.13,0.06,-0.07586,0.00012,4.77794]
[1778000895407,36.59,81226.55,0.06,-0.07593,0.00012,4.78126]
[1778000900442,36.59,81227.89,0.06,-0.07577,0.00012,4.77398]
[1778000903462,36.59,81220.2,0.06,-0.07667,0.00012,4.81659]
[1778000908109,36.59,81219.6,0.06,-0.07674,0.00012,4.81977]
[1778000908129,36.59,81215.61,0.06,-0.07721,0.00012,4.84185]
[1778000909225,36.59,81207.51,0.06,-0.07817,0.00012,4.8871]
[1778000910124,36.59,81207.51,0.06,-0.07817,0.00012,4.8871]
[1778000910127,36.59,81188.91,0.06,-0.08041,0.00012,4.99167]
[1778000911111,36.59,81188.91,0.06,-0.08041,0.00012,4.99167]
[1778000911154,36.58,81169.32,0.06,-0.0827,0.00012,5.09454]
[1778000911829,36.58,81169.32,0.06,-0.0827,0.00012,5.09454]
[1778000911874,36.58,81172.89,0.06,-0.08226,0.00012,5.07418]
[1778000912332,36.58,81172.89,0.06,-0.08226,0.00012,5.07418]
[1778000912531,36.58,81172.89,0.06,-0.08226,0.00012,5.07418]
[1778000912816,36.58,81172.89,0.06,-0.08226,0.00012,5.07418]
[1778000913125,36.58,81172.89,0.06,-0.08226,0.00012,5.07418]
[1778000913132,36.58,81171.95,0.06,-0.08237,0.00012,5.07914]
[1778000913206,36.58,81171.95,0.06,-0.08237,0.00012,5.07914]
[1778000913458,36.58,81171.95,0.06,-0.08237,0.00012,5.07914]
[1778000913582,36.58,81171.95,0.06,-0.08237,0.00012,5.07914]
[1778000914636,36.58,81165.34,0.06,-0.08318,0.00013,5.11656]
[1778000915962,36.58,81165.34,0.06,-0.08318,0.00013,5.11656]
[1778000915971,36.58,81165.34,0.06,-0.08318,0.00013,5.11656]
[1778000919335,36.58,81163.98,0.06,-0.08336,0.00013,5.12445]
[1778000920353,36.58,81165.77,0.06,-0.08313,0.00013,5.11422]
[1778000921902,36.58,81161.29,0.06,-0.0837,0.00013,5.1399]
[1778000921987,36.58,81169.27,0.06,-0.0827,0.00012,5.0942]
[1778000922501,36.58,81169.27,0.06,-0.0827,0.00012,5.0942]
[1778000922942,36.58,81169.27,0.06,-0.0827,0.00012,5.0942]
[1778000923038,36.58,81169.27,0.06,-0.0827,0.00012,5.0942]
[1778000924303,36.58,81167.5,0.06,-0.08292,0.00012,5.10439]
[1778000925011,36.58,81167.5,0.06,-0.08292,0.00012,5.10439]
[1778000926854,36.58,81167.73,0.06,-0.08287,0.00012,5.10212]
[1778000928083,36.58,81167.62,0.06,-0.08287,0.00012,5.10229]
[1778000928095,36.58,81167.62,0.06,-0.08287,0.00012,5.10229]
[1778000933865,36.57,81169.46,0.06,-0.08258,0.00012,5.08895]
[1778000940179,36.56,81171.74,0.06,-0.08228,0.00012,5.07498]
[1778000940339,36.56,81171.8,0.06,-0.08227,0.00012,5.07465]
[1778000940647,36.56,81171.8,0.06,-0.08227,0.00012,5.07465]
[1778000941203,36.56,81171.8,0.06,-0.08227,0.00012,5.07465]
[1778000941490,36.56,81169.07,0.06,-0.08261,0.00012,5.09026]
[1778000941584,36.56,81169.07,0.06,-0.08261,0.00012,5.09026]
[1778000941730,36.56,81156.16,0.06,-0.08423,0.00013,5.16432]
[1778000943172,36.56,81156.16,0.06,-0.08423,0.00013,5.16432]
[1778000943189,36.56,81167.71,0.06,-0.08278,0.00012,5.09787]
[1778000947732,36.56,81172.74,0.06,-0.08212,0.00012,5.06766]
[1778000947805,36.55,81176.21,0.06,-0.08168,0.00012,5.04741]
[1778000949787,36.55,81183.94,0.06,-0.08071,0.00012,5.00255]
[1778000954822,36.54,81181.79,0.06,-0.08093,0.00012,5.01293]
[1778000956835,36.54,81173.86,0.06,-0.0819,0.00012,5.05728]
[1778000957766,36.54,81173.86,0.06,-0.0819,0.00012,5.05728]
[1778000957814,36.54,81173.86,0.06,-0.0819,0.00012,5.05728]
[1778000957868,36.54,81173.86,0.06,-0.0819,0.00012,5.05728]
[1778000957965,36.54,81173.86,0.06,-0.0819,0.00012,5.05728]
[1778000958153,36.54,81173.86,0.06,-0.0819,0.00012,5.05728]
[1778000958187,36.54,81173.86,0.06,-0.0819,0.00012,5.05728]
[1778000958197,36.54,81155.38,0.06,-0.0842,0.00013,5.16278]
[1778000958246,36.54,81155.38,0.06,-0.0842,0.00013,5.16278]
[1778000958285,36.54,81155.38,0.06,-0.0842,0.00013,5.16278]
[1778000958337,36.54,81155.38,0.06,-0.0842,0.00013,5.16278]
[1778000958927,36.54,81155.38,0.06,-0.0842,0.00013,5.16278]
[1778000959028,36.54,81152.95,0.06,-0.0845,0.00013,5.17636]
[1778000961171,36.54,81152.95,0.06,-0.08449,0.00013,5.17578]
[1778000961178,36.54,81152.95,0.06,-0.08449,0.00013,5.17578]
[1778000962026,36.53,81157.51,0.06,-0.0839,0.00013,5.1489]
[1778000962050,36.53,81166.34,0.06,-0.08278,0.00012,5.09765]
[1778000964205,36.53,81176.18,0.06,-0.08152,0.00012,5.04]
[1778000965330,36.53,81176.18,0.06,-0.08152,0.00012,5.04]
[1778000967359,36.52,81178.7,0.06,-0.08119,0.00012,5.02491]
[1778000967917,36.52,81187.22,0.06,-0.08014,0.00012,4.97619]
[1778000972958,36.52,81182.63,0.06,-0.08056,0.00012,4.99248]
[1778000977991,36.51,81183.04,0.06,-0.08048,0.00012,4.98875]
[1778000983028,36.51,81182.53,0.06,-0.08051,0.00012,4.99037]
[1778000988062,36.5,81181.26,0.06,-0.08064,0.00012,4.99632]
[1778000993098,36.5,81186.83,0.06,-0.07993,0.00012,4.96356]
[1778000998135,36.49,81186.83,0.06,-0.07991,0.00012,4.96255]
[1778001002162,36.49,81180.38,0.06,-0.08068,0.00012,4.99837]
[1778001007197,36.49,81178.68,0.06,-0.08087,0.00012,5.007]
[1778001012231,36.48,81178.62,0.06,-0.08086,0.00012,5.00625]
[1778001017278,36.48,81174.3,0.06,-0.08137,0.00012,5.02994]
[1778001017446,36.48,81174.3,0.06,-0.08137,0.00012,5.02994]
[1778001017458,36.48,81174.3,0.06,-0.08137,0.00012,5.02994]
[1778001017461,36.48,81174.3,0.06,-0.08137,0.00012,5.02994]
[1778001017491,36.48,81174.3,0.06,-0.08137,0.00012,5.02994]
[1778001017879,36.48,81174.3,0.06,-0.08137,0.00012,5.02994]
[1778001017896,36.48,81174.3,0.06,-0.08137,0.00012,5.02994]
[1778001018286,36.48,81171.84,0.06,-0.08167,0.00012,5.04372]
[1778001018473,36.48,81171.84,0.06,-0.08167,0.00012,5.04372]
[1778001018483,36.48,81171.84,0.06,-0.08167,0.00012,5.04372]
[1778001019293,36.48,81172.03,0.06,-0.08164,0.00012,5.04237]
[1778001024328,36.47,81174.75,0.06,-0.08127,0.00012,5.02553]
[1778001029363,36.47,81180.8,0.06,-0.0805,0.00012,4.98995]
[1778001031377,36.47,81187.42,0.06,-0.07957,0.00012,4.94385]
[1778001034099,36.47,81198.13,0.06,-0.07827,0.00012,4.88316]
[1778001039357,36.47,81203.44,0.06,-0.07764,0.00012,4.85334]
[1778001045243,36.47,81206.57,0.06,-0.07727,0.00012,4.83593]
[1778001047494,36.47,81218.41,0.06,-0.07587,0.00012,4.77019]
[1778001053166,36.47,81220.8,0.06,-0.07561,0.00012,4.75753]
[1778001058569,36.47,81221.61,0.06,-0.07553,0.00012,4.75381]
[1778001063604,36.47,81221.58,0.06,-0.07554,0.00012,4.75456]
[1778001068639,36.48,81228.03,0.06,-0.0748,0.00012,4.71941]
[1778001074101,36.48,81228.89,0.06,-0.07472,0.00012,4.71528]
[1778001074202,36.48,81229.01,0.06,-0.07471,0.00012,4.71476]
[1778001074745,36.48,81229.01,0.06,-0.07471,0.00012,4.71476]
[1778001074995,36.48,81229.01,0.06,-0.07471,0.00012,4.71476]
[1778001076065,36.48,81229.11,0.06,-0.0747,0.00012,4.71436]
[1778001076165,36.48,81232.72,0.06,-0.07428,0.00012,4.6946]
[1778001077387,36.48,81232.72,0.06,-0.07429,0.00012,4.69478]
[1778001079581,36.48,81235.38,0.06,-0.07399,0.00011,4.68051]
[1778001079593,36.48,81235.38,0.06,-0.07399,0.00011,4.68051]
[1778001080801,36.48,81236.02,0.06,-0.07392,0.00011,4.67717]
[1778001080843,36.48,81238.25,0.06,-0.07367,0.00011,4.66512]
[1778001084184,36.49,81239.14,0.06,-0.07357,0.00011,4.66063]
[1778001084285,36.49,81238.16,0.06,-0.07369,0.00011,4.66621]
[1778001089786,36.49,81236.51,0.06,-0.0739,0.00011,4.67626]
[1778001094821,36.49,81238.32,0.06,-0.07359,0.00011,4.65901]
[1778001098187,36.49,81239.27,0.06,-0.07349,0.00011,4.65412]
[1778001098288,36.49,81239.28,0.06,-0.07349,0.00011,4.65422]
[1778001101321,36.5,81240.56,0.06,-0.07336,0.00011,4.64753]
[1778001101988,36.5,81241.55,0.06,-0.07325,0.00011,4.64229]
[1778001104046,36.5,81242.55,0.06,-0.07314,0.00011,4.63716]
[1778001104055,36.5,81250.24,0.06,-0.07227,0.00011,4.59537]
[1778001106907,36.5,81256.5,0.06,-0.07158,0.00011,4.56213]
[1778001111637,36.51,81255.89,0.06,-0.07167,0.00011,4.56657]
[1778001114427,36.51,81255.51,0.06,-0.07173,0.00011,4.56947]
[1778001116217,36.51,81254.75,0.06,-0.07182,0.00011,4.57387]
[1778001116307,36.51,81251.45,0.06,-0.0722,0.00011,4.59207]
[1778001122011,36.52,81250.79,0.06,-0.07231,0.00011,4.5971]
[1778001128053,36.52,81251.31,0.06,-0.07227,0.00011,4.59565]
[1778001133089,36.53,81248.96,0.06,-0.07256,0.00011,4.6095]
[1778001136703,36.53,81250.65,0.06,-0.07238,0.00011,4.60093]
[1778001136711,36.53,81250.65,0.06,-0.07238,0.00011,4.60093]
[1778001137118,36.53,81252.53,0.06,-0.07218,0.00011,4.59092]
[1778001138802,36.53,81256.65,0.06,-0.07172,0.00011,4.56879]
[1778001144165,36.54,81254.66,0.06,-0.07198,0.00011,4.58127]
[1778001144717,36.54,81254.66,0.06,-0.07198,0.00011,4.58127]
[1778001144731,36.54,81254.66,0.06,-0.07198,0.00011,4.58127]
[1778001145172,36.54,81253.87,0.06,-0.07207,0.00011,4.58586]
[1778001146181,36.54,81267.55,0.06,-0.07055,0.00011,4.51216]
[1778001151213,36.55,81271.0,0.06,-0.0701,0.00011,4.48782]
[1778001152554,36.55,81270.18,0.06,-0.0702,0.00011,4.49268]
[1778001153228,36.55,81270.18,0.06,-0.07021,0.00011,4.49314]
[1778001153660,36.55,81270.18,0.06,-0.07021,0.00011,4.49314]
[1778001154560,36.55,81269.87,0.06,-0.07026,0.00011,4.49526]
[1778001155242,36.55,81269.66,0.06,-0.07029,0.00011,4.49685]
[1778001157256,36.56,81278.51,0.06,-0.06934,0.00011,4.45038]
[1778001159269,36.56,81288.74,0.06,-0.06825,0.00011,4.39701]
[1778001164307,36.57,81289.39,0.06,-0.06824,0.00011,4.39667]
[1778001166319,36.58,81278.83,0.06,-0.06941,0.00011,4.45412]
[1778001171354,36.59,81280.05,0.06,-0.06933,0.00011,4.45031]
[1778001176389,36.6,81279.63,0.06,-0.06944,0.00011,4.45536]
[1778001181424,36.61,81277.85,0.06,-0.06969,0.00011,4.46773]
[1778001186460,36.62,81275.6,0.06,-0.06999,0.00011,4.48261]
[1778001188473,36.62,81268.6,0.06,-0.07079,0.00011,4.52127]
[1778001188941,36.62,81268.6,0.06,-0.07079,0.00011,4.52127]
[1778001189480,36.63,81264.36,0.06,-0.07127,0.00011,4.54462]
[1778001190394,36.63,81264.36,0.06,-0.07127,0.00011,4.54462]
[1778001190487,36.63,81263.44,0.06,-0.07138,0.00011,4.55006]
[1778001196022,36.63,81263.54,0.06,-0.07141,0.00011,4.55138]
[1778001196098,36.64,81264.69,0.06,-0.0713,0.00011,4.5461]
[1778001198005,36.64,81264.69,0.06,-0.07131,0.00011,4.54657]
[1778001198494,36.64,81262.83,0.06,-0.07152,0.00011,4.55708]
[1778001200564,36.65,81252.84,0.06,-0.07266,0.00011,4.61205]
[1778001205593,36.65,81250.19,0.06,-0.07301,0.00011,4.62849]
[1778001206601,36.65,81257.12,0.06,-0.07223,0.00011,4.59123]
[1778001211635,36.67,81259.75,0.06,-0.07194,0.00011,4.5744]
[1778001217224,36.68,81260.12,0.06,-0.07193,0.00011,4.57398]
[1778001222711,36.69,81255.88,0.06,-0.07246,0.00011,4.59957]
[1778001226524,36.69,81254.92,0.06,-0.07258,0.00011,4.60547]
[1778001227229,36.69,81256.18,0.06,-0.07244,0.00011,4.59899]
[1778001232782,36.7,81257.04,0.06,-0.0724,0.00011,4.59689]
[1778001237817,36.71,81258.26,0.06,-0.0723,0.00011,4.59211]
[1778001242851,36.72,81258.46,0.06,-0.07232,0.00011,4.59285]
[1778001247887,36.73,81258.92,0.06,-0.0723,0.00011,4.59217]
[1778001252941,36.73,81258.55,0.06,-0.07237,0.00011,4.59561]
[1778001254936,36.74,81267.04,0.06,-0.07145,0.00011,4.55093]
[1778001256650,36.74,81266.82,0.06,-0.07148,0.00011,4.55254]
[1778001256658,36.74,81266.82,0.06,-0.07148,0.00011,4.55254]
[1778001256951,36.74,81271.07,0.06,-0.07102,0.00011,4.53014]
[1778001257692,36.74,81271.07,0.06,-0.07102,0.00011,4.53014]
[1778001257958,36.74,81271.02,0.06,-0.07103,0.00011,4.53087]
[1778001262992,36.75,81271.12,0.06,-0.07107,0.00011,4.53262]
[1778001263751,36.75,81271.12,0.06,-0.07107,0.00011,4.53262]
[1778001263761,36.75,81271.12,0.06,-0.07107,0.00011,4.53262]
[1778001264111,36.75,81271.12,0.06,-0.07107,0.00011,4.53262]
[1778001264198,36.75,81270.77,0.06,-0.07112,0.00011,4.53495]
[1778001265776,36.75,81270.77,0.06,-0.07112,0.00011,4.53541]
[1778001266228,36.75,81270.05,0.06,-0.07121,0.00011,4.53973]
[1778001272054,36.76,81276.48,0.06,-0.07045,0.00011,4.50005]
[1778001274530,36.77,81276.42,0.06,-0.07047,0.00011,4.50088]
[1778001274647,36.77,81276.11,0.06,-0.07051,0.00011,4.50306]
[1778001277090,36.77,81283.63,0.06,-0.06972,0.00011,4.4645]
[1778001282125,36.79,81282.6,0.06,-0.06989,0.00011,4.47284]
[1778001288167,36.8,81280.69,0.06,-0.07017,0.00011,4.48633]
[1778001293202,36.81,81280.03,0.06,-0.07029,0.00011,4.49263]
[1778001298136,36.82,81279.2,0.06,-0.07043,0.00011,4.49929]
[1778001298238,36.82,81279.2,0.06,-0.07044,0.00011,4.49984]
[1778001301803,36.83,81278.5,0.06,-0.07055,0.00011,4.50523]
[1778001302170,36.83,81278.5,0.06,-0.07055,0.00011,4.50523]
[1778001302267,36.83,81279.3,0.06,-0.07048,0.00011,4.50151]
[1778001307301,36.84,81281.71,0.06,-0.07027,0.00011,4.49137]
[1778001312336,36.85,81284.18,0.06,-0.07006,0.00011,4.48111]
[1778001318377,36.86,81284.83,0.06,-0.07005,0.00011,4.48101]
[1778001323412,36.87,81281.6,0.06,-0.07046,0.00011,4.5009]
[1778001324419,36.87,81272.27,0.06,-0.0715,0.00011,4.55132]
[1778001329454,36.88,81267.45,0.06,-0.07208,0.00011,4.57925]
[1778001334489,36.89,81266.79,0.06,-0.07208,0.00011,4.57668]
[1778001335278,36.89,81266.79,0.06,-0.07208,0.00011,4.57668]
[1778001336579,36.89,81266.77,0.06,-0.07209,0.00011,4.57718]
[1778001336855,36.89,81263.71,0.06,-0.07244,0.00011,4.59405]
[1778001337510,36.89,81263.76,0.06,-0.07244,0.00011,4.59415]
[1778001337842,36.89,81263.76,0.06,-0.07244,0.00011,4.59415]
[1778001337858,36.89,81263.76,0.06,-0.07244,0.00011,4.59415]
[1778001338517,36.9,81265.89,0.06,-0.07221,0.00011,4.58304]
[1778001340531,36.9,81273.16,0.06,-0.07142,0.00011,4.5448]
[1778001345565,36.91,81267.66,0.06,-0.07207,0.00011,4.57639]
[1778001350600,36.91,81273.31,0.06,-0.07148,0.00011,4.54792]
[1778001351645,36.91,81280.38,0.06,-0.07071,0.00011,4.51051]
[1778001354631,36.92,81287.22,0.06,-0.06999,0.00011,4.47545]
[1778001359665,36.93,81286.85,0.06,-0.07008,0.00011,4.47992]
[1778001365370,36.94,81286.05,0.06,-0.07023,0.00011,4.48714]
[1778001370742,36.95,81284.18,0.06,-0.07049,0.00011,4.50002]
[1778001375776,36.96,81284.96,0.06,-0.07046,0.00011,4.49834]
[1778001380811,36.97,81290.53,0.06,-0.0699,0.00011,4.47126]
[1778001385846,36.98,81291.66,0.06,-0.06983,0.00011,4.468]
[1778001390881,36.99,81292.43,0.06,-0.0698,0.00011,4.46656]
[1778001395917,37.0,81292.58,0.06,-0.06973,0.00011,4.46041]
[1778001398938,37.01,81303.21,0.06,-0.06862,0.00011,4.40604]
[1778001402967,37.02,81311.75,0.06,-0.06775,0.00011,4.36375]
[1778001408003,37.03,81312.65,0.06,-0.06771,0.00011,4.36167]
[1778001411229,37.04,81320.52,0.06,-0.06692,0.00011,4.32278]
[1778001413565,37.04,81326.27,0.06,-0.06635,0.0001,4.29444]
[1778001413663,37.04,81335.06,0.06,-0.06545,0.0001,4.2499]
[1778001417065,37.06,81328.25,0.06,-0.06623,0.0001,4.28829]
[1778001422128,37.07,81329.96,0.06,-0.06611,0.0001,4.28261]
[1778001424605,37.08,81320.41,0.06,-0.06716,0.00011,4.33441]
[1778001428716,37.09,81307.9,0.06,-0.06854,0.00011,4.40255]
[1778001430452,37.09,81307.9,0.06,-0.06855,0.00011,4.40315]
[1778001430553,37.09,81292.78,0.06,-0.07019,0.00011,4.48331]
[1778001436198,37.1,81292.47,0.06,-0.07028,0.00011,4.48763]
[1778001441233,37.11,81293.16,0.06,-0.07025,0.00011,4.48619]
[1778001446269,37.12,81294.26,0.06,-0.07018,0.00011,4.48253]
[1778001447276,37.12,81307.2,0.06,-0.06879,0.00011,4.41481]
[1778001452310,37.13,81310.36,0.06,-0.0684,0.00011,4.39306]
[1778001456687,37.14,81317.43,0.06,-0.06769,0.00011,4.35845]
[1778001460367,37.15,81324.7,0.06,-0.06698,0.0001,4.32319]
[1778001463387,37.16,81311.81,0.06,-0.06838,0.00011,4.39225]
[1778001468422,37.17,81318.72,0.06,-0.0677,0.00011,4.35902]
[1778001473465,37.18,81320.8,0.06,-0.06754,0.00011,4.35131]
[1778001475473,37.19,81327.46,0.06,-0.06687,0.0001,4.31807]
[1778001480508,37.2,81322.27,0.06,-0.06748,0.00011,4.34828]
[1778001485544,37.21,81315.69,0.06,-0.06824,0.00011,4.38573]
[1778001490578,37.22,81312.28,0.06,-0.06866,0.00011,4.40634]
[1778001493599,37.23,81304.39,0.06,-0.06954,0.00011,4.44933]
[1778001498635,37.24,81303.69,0.06,-0.06966,0.00011,4.45537]
[1778001500648,37.24,81310.07,0.06,-0.069,0.00011,4.42283]
[1778001505683,37.25,81311.49,0.06,-0.0689,0.00011,4.41797]
[1778001510721,37.26,81310.2,0.06,-0.06909,0.00011,4.42726]
[1778001514220,37.27,81311.05,0.06,-0.06892,0.00011,4.41638]
[1778001514745,37.27,81320.75,0.06,-0.0679,0.00011,4.36634]
[1778001517386,37.27,81317.66,0.06,-0.06825,0.00011,4.38357]
[1778001522805,37.29,81323.55,0.06,-0.0677,0.00011,4.35659]
[1778001527840,37.3,81324.44,0.06,-0.06767,0.00011,4.35512]
[1778001532877,37.31,81326.91,0.06,-0.06747,0.00011,4.3456]
[1778001535590,37.32,81318.96,0.06,-0.06835,0.00011,4.38873]
[1778001540931,37.33,81319.66,0.06,-0.06834,0.00011,4.38808]
[1778001546641,37.35,81328.67,0.06,-0.06746,0.0001,4.34508]
[1778001548987,37.35,81318.44,0.06,-0.06858,0.00011,4.40007]
[1778001554022,37.37,81318.71,0.06,-0.06861,0.00011,4.40163]
[1778001556711,37.37,81329.34,0.06,-0.06751,0.0001,4.34777]
[1778001562482,37.38,81327.34,0.06,-0.06779,0.00011,4.36151]
[1778001567539,37.4,81327.38,0.06,-0.06785,0.00011,4.36458]
[1778001570501,37.4,81328.47,0.06,-0.06778,0.00011,4.36092]
[1778001570543,37.41,81336.01,0.06,-0.067,0.0001,4.32269]
[1778001571192,37.41,81336.01,0.06,-0.067,0.0001,4.32269]
[1778001573384,37.41,81339.53,0.06,-0.06655,0.0001,4.2976]
[1778001573881,37.41,81339.53,0.06,-0.06655,0.0001,4.2976]
[1778001578840,37.42,81340.09,0.06,-0.06655,0.0001,4.29777]
[1778001582364,37.44,81338.42,0.06,-0.0668,0.0001,4.31]
[1778001587803,37.45,81340.44,0.06,-0.06666,0.0001,4.30326]
[1778001594305,37.47,81340.8,0.06,-0.06674,0.0001,4.3072]
[1778001599337,37.48,81343.01,0.06,-0.06656,0.0001,4.29837]
[1778001602359,37.49,81354.47,0.06,-0.06542,0.0001,4.24214]
[1778001603779,37.49,81354.47,0.06,-0.06542,0.0001,4.24214]
[1778001609574,37.5,81351.87,0.06,-0.06574,0.0001,4.25788]
[1778001609654,37.5,81342.38,0.06,-0.06673,0.0001,4.30708]
[1778001611522,37.51,81342.38,0.06,-0.06675,0.0001,4.30776]
[1778001611638,37.51,81342.38,0.06,-0.06675,0.0001,4.30776]
[1778001613557,37.51,81337.6,0.06,-0.06727,0.0001,4.33366]
[1778001616115,37.52,81336.14,0.06,-0.06745,0.0001,4.34261]
[1778001616851,37.52,81336.14,0.06,-0.06745,0.0001,4.34261]
[1778001617277,37.52,81337.88,0.06,-0.06727,0.0001,4.33384]
[1778001617378,37.52,81337.88,0.06,-0.06727,0.0001,4.33381]
[1778001619575,37.52,81337.88,0.06,-0.06727,0.0001,4.33378]
[1778001619676,37.52,81338.37,0.06,-0.06722,0.0001,4.33124]
[1778001620065,37.52,81338.37,0.06,-0.06722,0.0001,4.33124]
[1778001620486,37.52,81338.37,0.06,-0.06721,0.0001,4.33087]
[1778001621339,37.52,81338.37,0.06,-0.06721,0.0001,4.33087]
[1778001621435,37.52,81338.88,0.06,-0.06715,0.0001,4.32788]
[1778001622098,37.52,81338.88,0.06,-0.06715,0.0001,4.32788]
[1778001622255,37.52,81338.88,0.06,-0.06715,0.0001,4.32788]
[1778001622639,37.51,81332.39,0.06,-0.06782,0.0001,4.36092]
[1778001623646,37.51,81332.39,0.06,-0.06782,0.0001,4.36092]
[1778001623718,37.52,81330.07,0.06,-0.06808,0.00011,4.37353]
[1778001629198,37.52,81331.52,0.06,-0.06795,0.00011,4.36701]
[1778001629672,37.52,81331.52,0.06,-0.06795,0.00011,4.36701]
[1778001629679,37.52,81331.52,0.06,-0.06795,0.00011,4.36701]
[1778001629758,37.52,81332.0,0.06,-0.0679,0.00011,4.36465]
[1778001635589,37.52,81326.85,0.06,-0.06835,0.00011,4.384]
[1778001636099,37.52,81326.85,0.06,-0.06835,0.00011,4.384]
[1778001636889,37.52,81326.85,0.06,-0.06835,0.00011,4.384]
[1778001641415,37.52,81332.32,0.06,-0.06778,0.0001,4.35614]
[1778001641824,37.52,81332.32,0.06,-0.06778,0.0001,4.35614]
[1778001641923,37.53,81335.4,0.06,-0.06746,0.0001,4.34035]
[1778001646208,37.52,81339.47,0.06,-0.06701,0.0001,4.31843]
[1778001646250,37.52,81339.47,0.06,-0.06701,0.0001,4.31843]
[1778001648401,37.52,81344.87,0.06,-0.06644,0.0001,4.29008]
[1778001648682,37.52,81345.01,0.06,-0.06642,0.0001,4.28907]
[1778001651827,37.52,81343.59,0.06,-0.06655,0.0001,4.29574]
[1778001651978,37.52,81343.59,0.06,-0.06655,0.0001,4.29574]
[1778001653718,37.51,81350.22,0.06,-0.06585,0.0001,4.261]
[1778001658753,37.51,81350.84,0.06,-0.06576,0.0001,4.25664]
[1778001660941,37.51,81350.91,0.06,-0.06575,0.0001,4.25605]
[1778001661615,37.51,81350.81,0.06,-0.06576,0.0001,4.25633]
[1778001661645,37.51,81350.81,0.06,-0.06576,0.0001,4.25633]
[1778001661774,37.5,81347.41,0.06,-0.0661,0.0001,4.27344]
[1778001662316,37.5,81347.41,0.06,-0.0661,0.0001,4.27344]
[1778001664043,37.5,81344.72,0.06,-0.06637,0.0001,4.28663]
[1778001664795,37.5,81344.77,0.06,-0.06636,0.0001,4.28611]
[1778001667817,37.5,81361.22,0.06,-0.06466,0.0001,4.2017]
[1778001672857,37.5,81379.16,0.06,-0.06285,0.0001,4.11086]
[1778001673860,37.5,81386.9,0.06,-0.06209,0.0001,4.07228]
[1778001675881,37.5,81395.25,0.06,-0.06128,0.0001,4.03102]
[1778001680909,37.5,81392.66,0.06,-0.06154,0.0001,4.0443]
[1778001685944,37.5,81388.59,0.06,-0.06194,0.0001,4.0649]
[1778001690979,37.5,81386.17,0.06,-0.06219,0.0001,4.0772]
[1778001696015,37.5,81386.41,0.06,-0.06206,0.0001,4.06841]
[1778001701052,37.5,81389.03,0.06,-0.06181,0.0001,4.05565]
[1778001704073,37.5,81396.52,0.06,-0.06108,0.0001,4.01883]
[1778001709112,37.51,81393.58,0.06,-0.06138,0.0001,4.03404]
[1778001714143,37.51,81393.5,0.06,-0.0614,0.0001,4.03495]
[1778001719178,37.51,81391.5,0.06,-0.0616,0.0001,4.04531]
[1778001721806,37.51,81398.96,0.06,-0.06088,0.0001,4.00869]
[1778001722822,37.51,81407.6,0.06,-0.06006,0.0001,3.96645]
[1778001724790,37.51,81399.84,0.06,-0.06081,0.0001,4.00491]
[1778001727925,37.51,81390.62,0.06,-0.06171,0.0001,4.05078]
[1778001729248,37.51,81379.74,0.06,-0.06278,0.0001,4.10493]
[1778001734282,37.51,81375.52,0.06,-0.0632,0.0001,4.12589]
[1778001739319,37.51,81381.46,0.06,-0.06261,0.0001,4.09609]
[1778001741333,37.51,81390.18,0.06,-0.06175,0.0001,4.05286]
[1778001743013,37.51,81390.18,0.06,-0.06175,0.0001,4.05286]
[1778001743347,37.51,81391.26,0.06,-0.06165,0.0001,4.04764]
[1778001748066,37.51,81380.47,0.06,-0.06271,0.0001,4.10147]
[1778001750419,37.51,81378.15,0.06,-0.06294,0.0001,4.113]
[1778001750474,37.51,81375.03,0.06,-0.06325,0.0001,4.12855]
[1778001753776,37.51,81377.79,0.06,-0.06287,0.0001,4.10686]
[1778001755149,37.51,81379.6,0.06,-0.06269,0.0001,4.0978]
[1778001755431,37.51,81380.77,0.06,-0.06257,0.0001,4.09195]
[1778001759131,37.51,81381.29,0.06,-0.06252,0.0001,4.08932]
[1778001759255,37.51,81381.29,0.06,-0.06252,0.0001,4.08932]
[1778001759460,37.51,81381.29,0.06,-0.06252,0.0001,4.0893]
[1778001761105,37.51,81387.81,0.06,-0.06188,0.0001,4.05694]
[1778001761229,37.51,81387.81,0.06,-0.06188,0.0001,4.05694]
[1778001761474,37.51,81387.81,0.06,-0.06188,0.0001,4.05697]
[1778001766874,37.51,81388.68,0.06,-0.0618,0.0001,4.05287]
[1778001767266,37.51,81388.46,0.06,-0.06182,0.0001,4.05401]
[1778001767365,37.51,81388.46,0.06,-0.06182,0.0001,4.05401]
[1778001767387,37.51,81388.46,0.06,-0.06182,0.0001,4.05401]
[1778001767391,37.51,81388.46,0.06,-0.06182,0.0001,4.05401]
[1778001767516,37.51,81388.46,0.06,-0.06182,0.0001,4.05406]
[1778001768523,37.51,81380.39,0.06,-0.06262,0.0001,4.09416]
[1778001773558,37.51,81377.31,0.06,-0.06292,0.0001,4.10933]
[1778001778595,37.51,81377.78,0.06,-0.06287,0.0001,4.10681]
[1778001779600,37.51,81368.37,0.06,-0.0638,0.0001,4.15391]
[1778001780607,37.51,81361.45,0.06,-0.0645,0.0001,4.18866]
[1778001785642,37.51,81364.16,0.06,-0.06421,0.0001,4.17419]
[1778001790677,37.51,81366.31,0.06,-0.06398,0.0001,4.16258]
[1778001795712,37.5,81362.22,0.06,-0.06437,0.0001,4.18237]
[1778001800746,37.5,81362.56,0.06,-0.06432,0.0001,4.17961]
[1778001805781,37.5,81368.98,0.06,-0.06365,0.0001,4.14639]
[1778001810818,37.49,81365.32,0.06,-0.064,0.0001,4.16392]
[1778001814848,37.49,81356.89,0.06,-0.06473,0.0001,4.19784]
[1778001821902,37.48,81358.61,0.06,-0.06452,0.0001,4.18738]
[1778001826933,37.48,81363.67,0.06,-0.06399,0.0001,4.16069]
[1778001831969,37.47,81361.95,0.06,-0.06414,0.0001,4.16819]
[1778001837003,37.47,81355.41,0.06,-0.06478,0.0001,4.20004]
[1778001842041,37.46,81354.88,0.06,-0.0648,0.0001,4.20117]
[1778001847074,37.46,81357.69,0.06,-0.06449,0.0001,4.18556]
[1778001852110,37.45,81356.29,0.06,-0.0646,0.0001,4.19123]
[1778001853117,37.45,81349.68,0.06,-0.06527,0.0001,4.22446]
[1778001858151,37.44,81346.11,0.06,-0.0656,0.0001,4.24075]
[1778001863187,37.44,81351.71,0.06,-0.06499,0.0001,4.21056]
[1778001864194,37.43,81344.57,0.06,-0.06572,0.0001,4.24657]
[1778001868222,37.43,81337.44,0.06,-0.06642,0.0001,4.28153]
[1778001873256,37.42,81331.45,0.06,-0.06689,0.0001,4.30226]
[1778001878981,37.41,81334.47,0.06,-0.06653,0.0001,4.28432]
[1778001884334,37.4,81329.74,0.06,-0.06698,0.0001,4.30642]
[1778001890377,37.39,81328.64,0.06,-0.06705,0.0001,4.30987]
[1778001894914,37.39,81318.07,0.06,-0.06813,0.00011,4.36303]
[1778001900447,37.38,81317.49,0.06,-0.06814,0.00011,4.36341]
[1778001905482,37.37,81316.96,0.06,-0.06815,0.00011,4.36403]
[1778001910518,37.36,81319.82,0.06,-0.06781,0.00011,4.34726]
[1778001915554,37.36,81318.67,0.06,-0.0679,0.00011,4.35134]
[1778001920587,37.35,81319.98,0.06,-0.06772,0.00011,4.34278]
[1778001924355,37.34,81320.62,0.06,-0.06763,0.00011,4.33844]
[1778001924375,37.34,81320.62,0.06,-0.06763,0.00011,4.33844]
[1778001924615,37.34,81320.92,0.06,-0.0676,0.00011,4.33655]
[1778001925424,37.34,81320.92,0.06,-0.0676,0.00011,4.33655]
[1778001925454,37.34,81320.92,0.06,-0.0676,0.00011,4.33655]
[1778001925527,37.34,81320.92,0.06,-0.0676,0.00011,4.33655]
[1778001925539,37.34,81320.92,0.06,-0.0676,0.00011,4.33655]
[1778001925622,37.34,81320.78,0.06,-0.0676,0.00011,4.33694]
[1778001931664,37.33,81320.96,0.06,-0.06743,0.00011,4.32606]
[1778001936699,37.33,81319.18,0.06,-0.06759,0.00011,4.33358]
[1778001941725,37.32,81318.76,0.06,-0.0676,0.00011,4.33442]
[1778001941763,37.32,81330.18,0.06,-0.0664,0.0001,4.27525]
[1778001946823,37.32,81331.33,0.06,-0.06626,0.0001,4.26841]
[1778001952820,37.31,81335.82,0.06,-0.06577,0.0001,4.244]
[1778001959870,37.31,81336.66,0.06,-0.06566,0.0001,4.23848]
[1778001962891,37.31,81345.46,0.06,-0.06475,0.0001,4.19311]
[1778001967925,37.3,81345.98,0.06,-0.06468,0.0001,4.18995]
[1778001972960,37.3,81339.98,0.06,-0.06528,0.0001,4.21988]
[1778001975983,37.3,81346.49,0.06,-0.06461,0.0001,4.18632]
[1778001978801,37.3,81347.12,0.06,-0.06454,0.0001,4.18288]
[1778001982082,37.3,81352.79,0.06,-0.06396,0.0001,4.15379]
[1778001988072,37.29,81357.6,0.06,-0.06346,0.0001,4.1289]
[1778001988546,37.29,81357.6,0.06,-0.06346,0.0001,4.1289]
[1778001994114,37.29,81362.55,0.06,-0.06285,0.0001,4.09587]
[1778001998152,37.29,81368.67,0.06,-0.06224,0.0001,4.06511]
[1778001998246,37.29,81376.2,0.06,-0.0615,0.0001,4.02758]
[1778002000120,37.29,81376.2,0.06,-0.0615,0.0001,4.02763]
[1778002000156,37.29,81376.29,0.06,-0.06149,0.0001,4.02726]
[1778002000600,37.29,81376.29,0.06,-0.06149,0.0001,4.02726]
[1778002001164,37.29,81378.61,0.06,-0.06126,0.0001,4.0158]
[1778002001417,37.29,81378.61,0.06,-0.06126,0.0001,4.0158]
[1778002002121,37.29,81378.61,0.06,-0.06126,0.0001,4.0158]
[1778002003269,37.29,81379.34,0.06,-0.0612,0.0001,4.01226]
[1778002003281,37.29,81379.39,0.06,-0.06119,0.0001,4.0121]
[1778002004766,37.29,81379.11,0.06,-0.06122,0.0001,4.01359]
[1778002005192,37.3,81380.01,0.06,-0.06113,0.0001,4.00922]
[1778002007206,37.3,81389.38,0.06,-0.06023,0.0001,3.96315]
[1778002012240,37.3,81389.76,0.06,-0.06021,0.0001,3.96221]
[1778002017276,37.3,81388.18,0.06,-0.06038,0.0001,3.97085]
[1778002022204,37.31,81386.36,0.06,-0.06057,0.0001,3.98044]
[1778002022311,37.31,81386.83,0.06,-0.06053,0.0001,3.97827]
[1778002022833,37.31,81386.83,0.06,-0.06053,0.0001,3.97827]
[1778002023319,37.31,81386.75,0.06,-0.06054,0.0001,3.97881]
[1778002028353,37.31,81389.34,0.06,-0.0603,0.0001,3.96676]
[1778002033387,37.31,81392.1,0.06,-0.06005,0.0001,3.95402]
[1778002038422,37.32,81389.9,0.06,-0.06028,0.0001,3.96578]
[1778002039754,37.32,81389.9,0.06,-0.06028,0.0001,3.96578]
[1778002039779,37.32,81385.85,0.06,-0.06068,0.0001,3.98608]
[1778002043378,37.32,81386.02,0.06,-0.06066,0.0001,3.98538]
[1778002043389,37.32,81385.47,0.06,-0.06072,0.0001,3.98839]
[1778002048496,37.32,81379.55,0.06,-0.06132,0.0001,4.01843]
[1778002054534,37.33,81383.43,0.06,-0.06085,0.0001,3.99223]
[1778002057331,37.33,81383.31,0.06,-0.06086,0.0001,3.99295]
[1778002057383,37.33,81382.36,0.06,-0.06095,0.0001,3.99777]
[1778002058092,37.33,81382.36,0.06,-0.06095,0.0001,3.99777]
[1778002058193,37.33,81382.01,0.06,-0.06099,0.0001,3.99963]
[1778002058585,37.33,81382.01,0.06,-0.06099,0.0001,3.99963]
[1778002059345,37.33,81382.01,0.06,-0.06099,0.0001,3.99963]
[1778002059363,37.33,81375.71,0.06,-0.06161,0.0001,4.03101]
[1778002061115,37.33,81374.79,0.06,-0.0617,0.0001,4.03566]
[1778002067273,37.33,81372.0,0.06,-0.06198,0.0001,4.04984]
[1778002067291,37.33,81371.76,0.06,-0.06201,0.0001,4.05108]
[1778002067869,37.33,81371.76,0.06,-0.06201,0.0001,4.05108]
[1778002067950,37.33,81371.76,0.06,-0.06201,0.0001,4.05108]
[1778002067966,37.33,81371.76,0.06,-0.06201,0.0001,4.05108]
[1778002068024,37.33,81371.81,0.06,-0.062,0.0001,4.05087]
[1778002074393,37.33,81369.87,0.06,-0.0622,0.0001,4.06067]
[1778002080383,37.33,81370.05,0.06,-0.06218,0.0001,4.05993]
[1778002085753,37.33,81370.65,0.06,-0.06213,0.0001,4.05705]
[1778002090502,37.33,81371.29,0.06,-0.06206,0.0001,4.05393]
[1778002090788,37.33,81371.29,0.06,-0.06206,0.0001,4.05395]
[1778002092357,37.33,81371.29,0.06,-0.06206,0.0001,4.05395]
[1778002092401,37.33,81371.75,0.06,-0.06202,0.0001,4.05168]
[1778002093477,37.33,81371.75,0.06,-0.06202,0.0001,4.05168]
[1778002093812,37.33,81371.89,0.06,-0.06201,0.0001,4.05103]
[1778002094989,37.33,81371.89,0.06,-0.06201,0.0001,4.05103]
[1778002095034,37.33,81377.29,0.06,-0.06148,0.0001,4.02422]
[1778002095600,37.33,81377.29,0.06,-0.06148,0.0001,4.02422]
[1778002095823,37.33,81377.29,0.06,-0.06148,0.0001,4.02428]
[1778002097362,37.33,81377.29,0.06,-0.06148,0.0001,4.02428]
[1778002097464,37.33,81378.73,0.06,-0.06134,0.0001,4.0172]
[1778002098184,37.33,81378.73,0.06,-0.06134,0.0001,4.0172]
[1778002098285,37.33,81382.63,0.06,-0.06096,0.0001,3.99796]
[1778002103879,37.34,81386.52,0.06,-0.06059,0.0001,3.97948]
[1778002105893,37.34,81394.78,0.06,-0.0598,0.0001,3.93924]
[1778002110928,37.34,81394.34,0.06,-0.05987,0.0001,3.94246]
[1778002112754,37.34,81394.34,0.06,-0.05987,0.0001,3.94246]
[1778002112855,37.34,81393.96,0.06,-0.05981,0.0001,3.93707]
[1778002117155,37.35,81391.79,0.06,-0.06003,0.0001,3.94836]
[1778002117195,37.35,81392.68,0.06,-0.05995,0.0001,3.9442]
[1778002120445,37.35,81391.88,0.06,-0.06003,0.0001,3.94857]
[1778002126035,37.35,81393.05,0.06,-0.05995,0.0001,3.94442]
[1778002126609,37.35,81393.05,0.06,-0.05995,0.0001,3.94442]
[1778002127356,37.35,81393.05,0.06,-0.05995,0.0001,3.94442]
[1778002127457,37.36,81384.96,0.06,-0.06074,0.0001,3.98448]
[1778002128187,37.36,81384.96,0.06,-0.06074,0.0001,3.98448]
[1778002130864,37.36,81378.64,0.06,-0.06136,0.0001,4.0163]
[1778002131029,37.36,81378.64,0.06,-0.06136,0.0001,4.0163]
[1778002131044,37.36,81378.64,0.06,-0.06136,0.0001,4.0163]
[1778002131381,37.36,81378.64,0.06,-0.06136,0.0001,4.0163]
[1778002131412,37.36,81372.67,0.06,-0.06195,0.0001,4.04612]
[1778002137368,37.36,81370.78,0.06,-0.06215,0.0001,4.05592]
[1778002137409,37.36,81368.88,0.06,-0.06234,0.0001,4.06546]
[1778002138480,37.36,81368.88,0.06,-0.06234,0.0001,4.06546]
[1778002139944,37.36,81370.02,0.06,-0.06223,0.0001,4.05985]
[1778002139996,37.36,81370.02,0.06,-0.06223,0.0001,4.05985]
[1778002140137,37.36,81370.92,0.06,-0.06214,0.0001,4.05541]
[1778002142330,37.36,81371.27,0.06,-0.0621,0.0001,4.05372]
[1778002142353,37.36,81372.63,0.06,-0.06197,0.0001,4.04699]
[1778002143035,37.36,81372.63,0.06,-0.06197,0.0001,4.04699]
[1778002143158,37.36,81372.63,0.06,-0.06197,0.0001,4.04705]
[1778002148193,37.36,81371.71,0.06,-0.06207,0.0001,4.05191]
[1778002153232,37.36,81375.36,0.06,-0.06172,0.0001,4.0341]
[1778002156181,37.36,81374.96,0.06,-0.06176,0.0001,4.03624]
[1778002156282,37.36,81374.38,0.06,-0.06182,0.0001,4.0392]
[1778002157722,37.36,81374.38,0.06,-0.06182,0.0001,4.03928]
[1778002158400,37.36,81374.38,0.06,-0.06182,0.0001,4.03928]
[1778002161935,37.37,81374.35,0.06,-0.06183,0.0001,4.0397]
[1778002162295,37.37,81373.21,0.06,-0.06194,0.0001,4.04545]
[1778002164857,37.37,81373.0,0.06,-0.06196,0.0001,4.0466]
[1778002165315,37.37,81372.11,0.06,-0.06205,0.0001,4.05109]
[1778002165780,37.37,81372.11,0.06,-0.06205,0.0001,4.05109]
[1778002166333,37.37,81366.7,0.06,-0.06259,0.0001,4.07815]
[1778002167777,37.37,81366.7,0.06,-0.06259,0.0001,4.07822]
[1778002168275,37.37,81366.7,0.06,-0.06259,0.0001,4.07822]
[1778002173371,37.37,81366.68,0.06,-0.06249,0.0001,4.0705]
[1778002178407,37.37,81367.27,0.06,-0.06243,0.0001,4.06752]
[1778002182403,37.37,81370.43,0.06,-0.06211,0.0001,4.05174]
[1778002188478,37.37,81376.47,0.06,-0.06152,0.0001,4.02195]
[1778002193513,37.37,81376.69,0.06,-0.06151,0.0001,4.0213]
[1778002198548,37.37,81375.77,0.06,-0.06161,0.0001,4.0263]
[1778002200119,37.37,81374.57,0.06,-0.06173,0.0001,4.03235]
[1778002200719,37.37,81373.48,0.06,-0.06184,0.0001,4.03785]
[1778002206606,37.37,81374.61,0.06,-0.06173,0.0001,4.03267]
[1778002211640,37.37,81374.54,0.06,-0.06175,0.0001,4.0334]
[1778002214094,37.38,81374.91,0.06,-0.06171,0.0001,4.03164]
[1778002215668,37.38,81364.83,0.06,-0.06272,0.0001,4.08216]
[1778002217467,37.38,81364.83,0.06,-0.06272,0.0001,4.08216]
[1778002218819,37.38,81363.23,0.06,-0.06288,0.0001,4.09017]
[1778002219602,37.38,81363.23,0.06,-0.06288,0.0001,4.09017]
[1778002219614,37.38,81363.23,0.06,-0.06288,0.0001,4.09017]
[1778002220299,37.38,81364.33,0.06,-0.06277,0.0001,4.08464]
[1778002220821,37.38,81364.72,0.06,-0.06273,0.0001,4.08267]
[1778002226744,37.38,81365.35,0.06,-0.06266,0.0001,4.07945]
[1778002231781,37.38,81365.24,0.06,-0.06256,0.0001,4.07208]
[1778002236815,37.37,81364.64,0.06,-0.06262,0.0001,4.07496]
[1778002238535,37.37,81364.64,0.06,-0.06262,0.0001,4.07496]
[1778002238559,37.37,81364.64,0.06,-0.06262,0.0001,4.07496]
[1778002239826,37.37,81360.65,0.06,-0.06302,0.0001,4.09487]
[1778002240324,37.37,81360.65,0.06,-0.06302,0.0001,4.09487]
[1778002240377,37.37,81360.65,0.06,-0.06302,0.0001,4.09487]
[1778002240390,37.37,81360.65,0.06,-0.06302,0.0001,4.09487]
[1778002240405,37.37,81351.63,0.06,-0.06393,0.0001,4.1402]
[1778002243864,37.37,81344.78,0.06,-0.06461,0.0001,4.17423]
[1778002248900,37.37,81339.84,0.06,-0.06509,0.0001,4.19833]
[1778002253934,37.36,81331.65,0.06,-0.06592,0.0001,4.23897]
[1778002258817,37.36,81333.8,0.06,-0.06567,0.0001,4.22691]
[1778002260985,37.36,81318.74,0.06,-0.06723,0.00011,4.30327]
[1778002266020,37.35,81313.74,0.06,-0.06771,0.00011,4.32716]
[1778002267025,37.35,81322.45,0.06,-0.06679,0.0001,4.28186]
[1778002269402,37.35,81322.31,0.06,-0.0668,0.0001,4.28225]
[1778002275081,37.34,81313.7,0.06,-0.06765,0.00011,4.32423]
[1778002276369,37.34,81313.7,0.06,-0.06765,0.00011,4.32423]
[1778002282130,37.32,81310.37,0.06,-0.06795,0.00011,4.33877]
[1778002291194,37.31,81310.39,0.06,-0.06777,0.00011,4.32726]
[1778002296228,37.3,81305.75,0.06,-0.06823,0.00011,4.34948]
[1778002301262,37.3,81303.43,0.06,-0.06843,0.00011,4.35959]
[1778002305079,37.29,81303.07,0.06,-0.06845,0.00011,4.36026]
[1778002305291,37.29,81302.95,0.06,-0.06845,0.00011,4.36049]
[1778002305942,37.29,81302.95,0.06,-0.06845,0.00011,4.36049]
[1778002306499,37.29,81302.95,0.06,-0.06845,0.00011,4.36049]
[1778002306508,37.29,81281.68,0.06,-0.07075,0.00011,4.47168]
[1778002308150,37.29,81281.68,0.06,-0.07074,0.00011,4.47119]
[1778002308313,37.28,81280.2,0.06,-0.07089,0.00011,4.47845]
[1778002311334,37.28,81272.82,0.06,-0.07167,0.00011,4.51578]
[1778002316371,37.27,81271.47,0.06,-0.07176,0.00011,4.51981]
[1778002321405,37.25,81270.95,0.06,-0.07175,0.00011,4.51949]
[1778002326053,37.24,81265.17,0.06,-0.07235,0.00011,4.54796]
[1778002326440,37.24,81257.71,0.06,-0.07317,0.00011,4.58722]
[1778002328070,37.24,81257.93,0.06,-0.07314,0.00011,4.58534]
[1778002329461,37.24,81265.56,0.06,-0.07226,0.00011,4.54366]
[1778002330123,37.24,81265.56,0.06,-0.07226,0.00011,4.54366]
[1778002330680,37.24,81265.56,0.06,-0.07226,0.00011,4.54366]
[1778002330468,37.23,81271.62,0.06,-0.07157,0.00011,4.51074]
[1778002331435,37.23,81271.62,0.06,-0.07157,0.00011,4.51074]
[1778002332720,37.23,81270.79,0.06,-0.07165,0.00011,4.51456]
[1778002333360,37.23,81270.79,0.06,-0.07164,0.00011,4.51396]
[1778002334049,37.23,81272.61,0.06,-0.07142,0.00011,4.50369]
[1778002334111,37.23,81272.61,0.06,-0.07142,0.00011,4.50369]
[1778002334496,37.22,81272.38,0.06,-0.07144,0.00011,4.50433]
[1778002336052,37.22,81272.59,0.06,-0.0714,0.00011,4.50263]
[1778002336511,37.22,81272.52,0.06,-0.0714,0.00011,4.50242]
[1778002338152,37.22,81272.51,0.06,-0.07139,0.00011,4.5019]
[1778002338286,37.22,81272.51,0.06,-0.07139,0.00011,4.5019]
[1778002338524,37.21,81271.83,0.06,-0.07145,0.00011,4.50493]
[1778002343559,37.2,81268.6,0.06,-0.07175,0.00011,4.51921]
[1778002344282,37.2,81268.6,0.06,-0.07175,0.00011,4.51921]
[1778002344566,37.2,81260.26,0.06,-0.07267,0.00011,4.56313]
[1778002349601,37.19,81255.32,0.06,-0.07316,0.00011,4.58616]
[1778002354698,37.18,81253.8,0.06,-0.07315,0.00011,4.58333]
[1778002356659,37.17,81263.31,0.06,-0.07204,0.00011,4.5303]
[1778002357523,37.17,81263.31,0.06,-0.07204,0.00011,4.5303]
[1778002357667,37.17,81264.53,0.06,-0.07189,0.00011,4.52315]
[1778002358416,37.17,81264.53,0.06,-0.07189,0.00011,4.52315]
[1778002360689,37.16,81273.75,0.06,-0.07083,0.00011,4.47231]
[1778002365723,37.15,81274.84,0.06,-0.07065,0.00011,4.46382]
[1778002370777,37.14,81274.5,0.06,-0.07064,0.00011,4.46298]
[1778002374808,37.13,81286.33,0.06,-0.0693,0.00011,4.39842]
[1778002378833,37.12,81293.49,0.06,-0.06849,0.00011,4.35925]
[1778002384719,37.12,81296.97,0.06,-0.06809,0.00011,4.33963]
[1778002384875,37.12,81294.92,0.06,-0.06829,0.00011,4.34966]
[1778002389910,37.11,81294.53,0.06,-0.0683,0.00011,4.34991]
[1778002394821,37.1,81294.24,0.06,-0.06829,0.00011,4.34963]
[1778002399980,37.09,81294.69,0.06,-0.0682,0.00011,4.34512]
[1778002405016,37.09,81293.08,0.06,-0.06834,0.00011,4.35174]
[1778002406067,37.09,81293.08,0.06,-0.06834,0.00011,4.35174]
[1778002407410,37.08,81281.09,0.06,-0.06962,0.00011,4.414]
[1778002412739,37.07,81284.42,0.06,-0.0691,0.00011,4.38623]
[1778002418107,37.07,81281.37,0.06,-0.06938,0.00011,4.39981]
[1778002423143,37.06,81277.29,0.06,-0.06978,0.00011,4.41913]
[1778002425156,37.05,81270.23,0.06,-0.07054,0.00011,4.45556]
[1778002430191,37.04,81272.03,0.06,-0.07029,0.00011,4.44361]
[1778002435070,37.04,81271.17,0.06,-0.07035,0.00011,4.44629]
[1778002435226,37.03,81269.04,0.06,-0.07057,0.00011,4.45711]
[1778002437240,37.03,81258.82,0.06,-0.07169,0.00011,4.51049]
[1778002442275,37.02,81261.46,0.06,-0.07133,0.00011,4.4935]
[1778002447310,37.01,81262.49,0.06,-0.07116,0.00011,4.48522]
[1778002452346,37.0,81265.9,0.06,-0.07073,0.00011,4.46431]
[1778002457410,36.99,81263.31,0.06,-0.07097,0.00011,4.47597]
[1778002457503,36.99,81281.18,0.06,-0.06899,0.00011,4.38068]
[1778002459534,36.99,81280.99,0.06,-0.069,0.00011,4.38119]
[1778002459635,36.98,81284.12,0.06,-0.06865,0.00011,4.36431]
[1778002462324,36.98,81283.73,0.06,-0.06868,0.00011,4.36562]
[1778002464430,36.98,81269.15,0.06,-0.07025,0.00011,4.44155]
[1778002465600,36.98,81269.15,0.06,-0.07025,0.00011,4.44155]
[1778002465653,36.97,81267.18,0.06,-0.07046,0.00011,4.45155]
[1778002471462,36.97,81268.6,0.06,-0.07025,0.00011,4.44155]
[1778002471506,36.96,81268.95,0.06,-0.07009,0.00011,4.43114]
[1778002476515,36.95,81273.62,0.06,-0.06953,0.00011,4.40409]
[1778002481549,36.95,81272.01,0.06,-0.06966,0.00011,4.41047]
[1778002486583,36.94,81277.01,0.06,-0.06907,0.00011,4.3819]
[1778002491620,36.93,81278.63,0.06,-0.06886,0.00011,4.37151]
[1778002496655,36.92,81277.59,0.06,-0.06894,0.00011,4.37521]
[1778002501768,36.92,81279.58,0.06,-0.06869,0.00011,4.36332]
[1778002501796,36.92,81279.58,0.06,-0.06869,0.00011,4.36332]
[1778002503493,36.92,81279.24,0.06,-0.06871,0.00011,4.36445]
[1778002503520,36.92,81279.24,0.06,-0.06871,0.00011,4.36445]
[1778002503553,36.92,81279.24,0.06,-0.06871,0.00011,4.36445]
[1778002503704,36.91,81285.66,0.06,-0.06801,0.00011,4.33035]
[1778002506093,36.91,81291.33,0.06,-0.06739,0.00011,4.30011]
[1778002509912,36.91,81292.27,0.06,-0.06728,0.00011,4.29448]
[1778002509937,36.91,81291.15,0.06,-0.06739,0.00011,4.30009]
[1778002510846,36.91,81281.52,0.06,-0.06842,0.00011,4.35037]
[1778002515863,36.9,81281.04,0.06,-0.06845,0.00011,4.35164]
[1778002520886,36.9,81283.16,0.06,-0.06819,0.00011,4.3389]
[1778002525918,36.89,81293.33,0.06,-0.06706,0.00011,4.28375]
[1778002530954,36.89,81293.61,0.06,-0.06701,0.00011,4.28114]
[1778002535983,36.88,81291.66,0.06,-0.06708,0.00011,4.28218]
[1778002540997,36.88,81293.62,0.06,-0.06684,0.00011,4.27072]
[1778002546003,36.87,81293.6,0.06,-0.06682,0.00011,4.26962]
[1778002551023,36.87,81287.83,0.06,-0.06741,0.00011,4.29842]
[1778002554929,36.86,81271.38,0.06,-0.06917,0.00011,4.3839]
[1778002559955,36.85,81266.5,0.06,-0.06967,0.00011,4.40797]
[1778002562007,36.85,81259.64,0.06,-0.0704,0.00011,4.44306]
[1778002567242,36.84,81264.9,0.06,-0.06976,0.00011,4.41244]
[1778002567678,36.84,81264.9,0.06,-0.06976,0.00011,4.41244]
[1778002567712,36.84,81264.9,0.06,-0.06976,0.00011,4.41244]
[1778002567774,36.84,81264.9,0.06,-0.06976,0.00011,4.41244]
[1778002567871,36.84,81280.55,0.06,-0.06805,0.00011,4.3292]
[1778002568929,36.84,81280.55,0.06,-0.06805,0.00011,4.3292]
[1778002568960,36.84,81280.55,0.06,-0.06805,0.00011,4.3292]
[1778002568973,36.84,81290.99,0.06,-0.06692,0.00011,4.27412]
[1778002569334,36.84,81290.99,0.06,-0.06692,0.00011,4.27412]
[1778002569403,36.84,81290.99,0.06,-0.06692,0.00011,4.27412]
[1778002575262,36.83,81294.42,0.06,-0.06652,0.00011,4.25462]
[1778002580296,36.83,81292.2,0.06,-0.06673,0.00011,4.26505]
[1778002584976,36.82,81292.79,0.06,-0.06665,0.00011,4.26126]
[1778002585009,36.82,81295.4,0.06,-0.06637,0.00011,4.24741]
[1778002590366,36.82,81294.27,0.06,-0.06646,0.00011,4.25196]
[1778002595402,36.81,81295.86,0.06,-0.06616,0.00011,4.2347]
[1778002598952,36.81,81295.76,0.06,-0.06617,0.00011,4.23481]
[1778002599983,36.81,81300.36,0.06,-0.06567,0.00011,4.21055]
[1778002601192,36.81,81306.22,0.06,-0.06505,0.0001,4.18005]
[1778002602256,36.81,81306.17,0.06,-0.06506,0.0001,4.18015]
[1778002602265,36.81,81306.17,0.06,-0.06506,0.0001,4.18015]
[1778002602452,36.81,81311.12,0.06,-0.06454,0.0001,4.1545]
[1778002606480,36.81,81296.74,0.06,-0.06604,0.00011,4.22858]
[1778002609504,36.8,81303.44,0.06,-0.06532,0.0001,4.19333]
[1778002614540,36.8,81304.76,0.06,-0.06517,0.0001,4.18589]
[1778002619575,36.8,81306.3,0.06,-0.065,0.0001,4.17743]
[1778002623428,36.8,81306.9,0.06,-0.06493,0.0001,4.17404]
[1778002628637,36.8,81306.71,0.06,-0.06494,0.0001,4.17462]
[1778002633673,36.8,81307.3,0.06,-0.06488,0.0001,4.17132]
[1778002634725,36.8,81307.3,0.06,-0.06488,0.0001,4.17132]
[1778002636694,36.8,81315.92,0.06,-0.06398,0.0001,4.12686]
[1778002641729,36.8,81318.21,0.06,-0.06375,0.0001,4.11536]
[1778002642817,36.8,81318.21,0.06,-0.06375,0.0001,4.11536]
[1778002644750,36.8,81306.65,0.06,-0.06495,0.0001,4.17496]
[1778002645677,36.8,81306.65,0.06,-0.06495,0.0001,4.17496]
[1778002647699,36.8,81305.7,0.06,-0.06505,0.0001,4.17978]
[1778002652809,36.8,81306.11,0.06,-0.06489,0.0001,4.1695]
[1778002653771,36.8,81306.11,0.06,-0.06489,0.0001,4.1695]
[1778002658851,36.8,81307.1,0.06,-0.06478,0.0001,4.16417]
[1778002663889,36.79,81306.06,0.06,-0.06489,0.0001,4.16934]
[1778002668923,36.79,81307.13,0.06,-0.06477,0.0001,4.16359]
[1778002673959,36.79,81306.66,0.06,-0.06482,0.0001,4.16577]
[1778002678994,36.79,81306.24,0.06,-0.06485,0.0001,4.16767]
[1778002684028,36.79,81306.69,0.06,-0.0648,0.0001,4.16506]
[1778002689063,36.79,81307.01,0.06,-0.06476,0.0001,4.16317]
[1778002690198,36.79,81306.93,0.06,-0.06477,0.0001,4.16353]
[1778002692220,36.79,81307.01,0.06,-0.06476,0.0001,4.16303]
[1778002698128,36.79,81306.52,0.06,-0.06481,0.0001,4.16526]
[1778002699770,36.79,81306.52,0.06,-0.06481,0.0001,4.16526]
[1778002701916,36.79,81295.8,0.06,-0.06593,0.00011,4.22053]
[1778002702448,36.79,81302.29,0.06,-0.06524,0.0001,4.18673]
[1778002708198,36.79,81305.18,0.06,-0.06493,0.0001,4.17142]
[1778002712451,36.78,81304.12,0.06,-0.06493,0.0001,4.16878]
[1778002718270,36.78,81306.62,0.06,-0.06466,0.0001,4.1555]
[1778002723303,36.78,81306.11,0.06,-0.06471,0.0001,4.15796]
[1778002728338,36.78,81305.67,0.06,-0.06475,0.0001,4.15999]
[1778002733425,36.78,81305.64,0.06,-0.06475,0.0001,4.15996]
[1778002738769,36.78,81295.61,0.06,-0.0658,0.00011,4.21151]
[1778002742827,36.78,81295.61,0.06,-0.06579,0.00011,4.21101]
[1778002748482,36.77,81297.95,0.06,-0.06552,0.00011,4.19792]
[1778002753265,36.77,81298.63,0.06,-0.06544,0.00011,4.19388]
[1778002758551,36.77,81294.15,0.06,-0.06589,0.00011,4.2162]
[1778002763585,36.76,81292.16,0.06,-0.06609,0.00011,4.22568]
[1778002766607,36.76,81284.12,0.06,-0.06693,0.00011,4.26698]
[1778002771642,36.76,81282.7,0.06,-0.06695,0.00011,4.26521]
[1778002776678,36.75,81282.22,0.06,-0.06697,0.00011,4.26657]
[1778002781712,36.75,81285.55,0.06,-0.06659,0.00011,4.24801]
[1778002786746,36.74,81288.29,0.06,-0.06628,0.00011,4.2328]
[1778002789065,36.74,81289.39,0.06,-0.06616,0.00011,4.22689]
[1778002789121,36.74,81270.75,0.06,-0.06817,0.00011,4.32453]
[1778002789914,36.74,81257.71,0.06,-0.06959,0.00011,4.3935]
[1778002794804,36.73,81250.39,0.06,-0.07036,0.00011,4.43053]
[1778002799450,36.73,81249.25,0.06,-0.07045,0.00011,4.4347]
[1778002801852,36.72,81241.17,0.06,-0.07133,0.00011,4.47657]
[1778002802980,36.72,81241.17,0.06,-0.07133,0.00011,4.47657]
[1778002803055,36.72,81241.17,0.06,-0.07133,0.00011,4.47657]
[1778002803118,36.72,81232.57,0.06,-0.07229,0.00011,4.52241]
[1778002803910,36.72,81232.57,0.06,-0.07229,0.00011,4.52241]
[1778002803969,36.72,81223.81,0.06,-0.07328,0.00012,4.56938]
[1778002809908,36.7,81225.96,0.06,-0.07295,0.00011,4.55343]
[1778002814890,36.69,81224.45,0.06,-0.07306,0.00012,4.55889]
[1778002814991,36.69,81224.6,0.06,-0.07303,0.00012,4.55739]
[1778002816250,36.68,81224.6,0.06,-0.07302,0.00012,4.5567]
[1778002816798,36.68,81224.6,0.06,-0.07302,0.00012,4.5567]
[1778002817271,36.68,81224.6,0.06,-0.073,0.00012,4.55601]
[1778002817965,36.68,81228.03,0.06,-0.0726,0.00011,4.53669]
[1778002820986,36.67,81237.52,0.06,-0.07147,0.00011,4.48339]
[1778002826020,36.66,81233.76,0.06,-0.07184,0.00011,4.50084]
[1778002831069,36.65,81234.44,0.06,-0.07159,0.00011,4.48619]
[1778002831320,36.65,81234.44,0.06,-0.07159,0.00011,4.48619]
[1778002832706,36.65,81239.64,0.06,-0.07099,0.00011,4.45759]
[1778002836099,36.64,81246.86,0.06,-0.07014,0.00011,4.41682]
[1778002841135,36.63,81245.59,0.06,-0.07024,0.00011,4.42151]
[1778002841413,36.63,81245.59,0.06,-0.07024,0.00011,4.42151]
[1778002842143,36.63,81244.88,0.06,-0.07031,0.00011,4.4249]
[1778002844157,36.63,81256.86,0.06,-0.06896,0.00011,4.36009]
[1778002849191,36.62,81254.78,0.06,-0.06916,0.00011,4.36967]
[1778002854228,36.62,81248.67,0.06,-0.0698,0.00011,4.40062]
[1778002859264,36.61,81251.22,0.06,-0.06948,0.00011,4.38522]
[1778002864301,36.6,81257.59,0.06,-0.06874,0.00011,4.3496]
[1778002869338,36.6,81263.1,0.06,-0.06811,0.00011,4.31909]
[1778002872357,36.59,81253.38,0.06,-0.06917,0.00011,4.37007]
[1778002877395,36.59,81250.18,0.06,-0.06949,0.00011,4.38551]
[1778002882429,36.58,81250.18,0.06,-0.06946,0.00011,4.38387]
[1778002887465,36.58,81255.02,0.06,-0.06889,0.00011,4.35644]
[1778002892502,36.57,81255.28,0.06,-0.06872,0.00011,4.34561]
[1778002896139,36.57,81262.56,0.06,-0.0679,0.00011,4.30602]
[1778002901563,36.56,81264.38,0.06,-0.06768,0.00011,4.29544]
[1778002906598,36.56,81262.4,0.06,-0.06787,0.00011,4.30468]
[1778002911633,36.55,81265.95,0.06,-0.06746,0.00011,4.2849]
[1778002916668,36.55,81267.77,0.06,-0.06725,0.00011,4.2744]
[1778002921702,36.55,81267.67,0.06,-0.06724,0.00011,4.27408]
[1778002926738,36.54,81269.64,0.06,-0.06701,0.00011,4.26292]
[1778002931773,36.54,81269.22,0.06,-0.06704,0.00011,4.26437]
[1778002936809,36.54,81268.74,0.06,-0.06708,0.00011,4.26616]
[1778002941844,36.54,81268.04,0.06,-0.06714,0.00011,4.26911]
[1778002946932,36.53,81268.52,0.06,-0.06708,0.00011,4.26599]
[1778002952924,36.53,81268.04,0.06,-0.067,0.00011,4.25951]
[1778002957958,36.53,81267.6,0.06,-0.06703,0.00011,4.26119]
[1778002962994,36.53,81268.1,0.06,-0.06696,0.00011,4.25792]
[1778002968030,36.52,81267.91,0.06,-0.06697,0.00011,4.25832]
[1778002973064,36.52,81268.03,0.06,-0.06695,0.00011,4.25708]
[1778002978099,36.52,81269.51,0.06,-0.06678,0.00011,4.24873]
[1778002983135,36.52,81269.49,0.06,-0.06677,0.00011,4.24831]
[1778002988169,36.51,81264.78,0.06,-0.06726,0.00011,4.27253]
[1778002993205,36.51,81265.88,0.06,-0.06713,0.00011,4.26605]
[1778002993903,36.51,81265.88,0.06,-0.06713,0.00011,4.26605]
[1778002994212,36.51,81265.38,0.06,-0.06718,0.00011,4.26855]
[1778002999247,36.51,81259.54,0.06,-0.0678,0.00011,4.2986]
[1778003001660,36.51,81257.26,0.06,-0.06804,0.00011,4.3103]
[1778003001956,36.51,81257.26,0.06,-0.06804,0.00011,4.3103]
[1778003002267,36.51,81257.51,0.06,-0.06801,0.00011,4.30876]
[1778003007303,36.5,81260.21,0.06,-0.06769,0.00011,4.29336]
[1778003012340,36.5,81260.5,0.06,-0.06753,0.00011,4.28272]
[1778003017373,36.49,81262.52,0.06,-0.06729,0.00011,4.27101]
[1778003022408,36.49,81263.64,0.06,-0.06714,0.00011,4.26406]
[1778003027443,36.48,81262.22,0.06,-0.06728,0.00011,4.27048]
[1778003032479,36.48,81260.53,0.06,-0.06744,0.00011,4.27831]
[1778003037513,36.48,81260.5,0.06,-0.06742,0.00011,4.27735]
[1778003042548,36.47,81262.1,0.06,-0.06722,0.00011,4.26781]
[1778003048589,36.47,81260.72,0.06,-0.06735,0.00011,4.2739]
[1778003053625,36.46,81259.38,0.06,-0.06747,0.00011,4.27992]
[1778003057263,36.46,81272.67,0.06,-0.06602,0.00011,4.20905]
[1778003062690,36.46,81271.2,0.06,-0.06616,0.00011,4.21617]
[1778003067726,36.46,81272.1,0.06,-0.06605,0.00011,4.21086]
[1778003073768,36.45,81269.7,0.06,-0.06619,0.00011,4.21474]
[1778003078803,36.45,81269.57,0.06,-0.06618,0.00011,4.21464]
[1778003084844,36.45,81269.02,0.06,-0.06623,0.00011,4.21665]
[1778003089881,36.44,81265.05,0.06,-0.06664,0.00011,4.23669]
[1778003094915,36.44,81265.19,0.06,-0.0666,0.00011,4.23498]
[1778003097171,36.44,81265.19,0.06,-0.0666,0.00011,4.23498]
[1778003097272,36.44,81264.76,0.06,-0.06664,0.00011,4.23686]
[1778003098218,36.44,81264.76,0.06,-0.06664,0.00011,4.23686]
[1778003098319,36.44,81264.11,0.06,-0.06671,0.00011,4.24009]
[1778003098648,36.44,81264.11,0.06,-0.06671,0.00011,4.24009]
[1778003098948,36.44,81264.11,0.06,-0.06671,0.00011,4.24009]
[1778003099434,36.44,81264.11,0.06,-0.06671,0.00011,4.24009]
[1778003099536,36.44,81262.44,0.06,-0.06688,0.00011,4.2487]
[1778003101366,36.44,81262.44,0.06,-0.06688,0.00011,4.24849]
[1778003101468,36.43,81264.25,0.06,-0.06668,0.00011,4.23871]
[1778003106999,36.43,81265.84,0.06,-0.06648,0.00011,4.22902]
[1778003111027,36.43,81272.65,0.06,-0.06573,0.00011,4.19243]
[1778003117068,36.42,81271.08,0.06,-0.06588,0.00011,4.19966]
[1778003123111,36.42,81269.56,0.06,-0.06602,0.00011,4.20661]
[1778003128147,36.42,81268.83,0.06,-0.06608,0.00011,4.20955]
[1778003133182,36.41,81267.37,0.06,-0.06611,0.00011,4.20833]
[1778003138216,36.41,81263.12,0.06,-0.06655,0.00011,4.2298]
[1778003143257,36.4,81261.96,0.06,-0.06665,0.00011,4.2349]
[1778003149294,36.4,81264.64,0.06,-0.06634,0.00011,4.21974]
[1778003154328,36.4,81265.88,0.06,-0.06619,0.00011,4.21237]
[1778003158502,36.4,81265.8,0.06,-0.06619,0.00011,4.21228]
[1778003158530,36.39,81265.21,0.06,-0.06625,0.00011,4.2152]
[1778003160371,36.39,81258.02,0.06,-0.06702,0.00011,4.2528]
[1778003165406,36.39,81255.62,0.06,-0.06726,0.00011,4.26415]
[1778003166415,36.39,81248.39,0.06,-0.06804,0.00011,4.30229]
[1778003172455,36.38,81242.91,0.06,-0.06861,0.00011,4.32942]
[1778003173463,36.38,81236.1,0.06,-0.06936,0.00011,4.36557]
[1778003178498,36.37,81233.25,0.06,-0.06963,0.00011,4.3788]
[1778003183532,36.36,81224.04,0.06,-0.07063,0.00011,4.42636]
[1778003188567,36.35,81222.67,0.06,-0.07073,0.00011,4.43136]
[1778003192597,36.34,81227.61,0.06,-0.07002,0.00011,4.39457]
[1778003197631,36.34,81227.68,0.06,-0.06997,0.00011,4.39211]
[1778003202667,36.33,81226.13,0.06,-0.0701,0.00011,4.39843]
[1778003206563,36.33,81225.96,0.06,-0.07011,0.00011,4.39894]
[1778003211730,36.31,81222.8,0.06,-0.0704,0.00011,4.41274]
[1778003215178,36.31,81223.33,0.06,-0.07032,0.00011,4.40903]
[1778003220794,36.3,81224.12,0.06,-0.07018,0.00011,4.4019]
[1778003228460,36.29,81222.52,0.06,-0.07029,0.00011,4.40743]
[1778003233886,36.28,81222.41,0.06,-0.07026,0.00011,4.40609]
[1778003239928,36.27,81221.75,0.06,-0.07029,0.00011,4.40737]
[1778003245969,36.26,81221.21,0.06,-0.0703,0.00011,4.40763]
[1778003252013,36.25,81221.04,0.06,-0.07015,0.00011,4.39816]
[1778003257047,36.25,81220.61,0.06,-0.07017,0.00011,4.39903]
[1778003260319,36.24,81220.01,0.06,-0.07023,0.00011,4.40156]
[1778003260461,36.24,81220.01,0.06,-0.07023,0.00011,4.40156]
[1778003260501,36.24,81220.63,0.06,-0.07014,0.00011,4.39748]
[1778003262591,36.24,81233.71,0.06,-0.06866,0.00011,4.32629]
[1778003268129,36.23,81234.03,0.06,-0.06859,0.00011,4.32304]
[1778003273168,36.23,81237.34,0.06,-0.0682,0.00011,4.30407]
[1778003279209,36.22,81238.25,0.06,-0.06807,0.00011,4.29782]
[1778003284242,36.22,81242.47,0.06,-0.06758,0.00011,4.27418]
[1778003288766,36.22,81244.63,0.06,-0.06732,0.00011,4.26188]
[1778003288769,36.22,81244.63,0.06,-0.06732,0.00011,4.26188]
[1778003291291,36.21,81244.63,0.06,-0.06731,0.00011,4.26131]
[1778003294967,36.21,81244.63,0.06,-0.0673,0.00011,4.26075]
[1778003295445,36.21,81244.63,0.06,-0.0673,0.00011,4.26075]
[1778003296269,36.21,81244.32,0.06,-0.06733,0.00011,4.26221]
[1778003296857,36.21,81244.32,0.06,-0.06733,0.00011,4.26201]
[1778003296907,36.21,81244.27,0.06,-0.06733,0.00011,4.26228]
[1778003302368,36.21,81244.55,0.06,-0.06728,0.00011,4.25962]
[1778003307385,36.2,81247.22,0.06,-0.06697,0.00011,4.24466]
[1778003308989,36.2,81248.59,0.06,-0.06681,0.00011,4.23703]
[1778003309606,36.2,81248.59,0.06,-0.06681,0.00011,4.23703]
[1778003309671,36.2,81248.86,0.06,-0.06678,0.00011,4.23543]
[1778003311009,36.2,81248.86,0.06,-0.06678,0.00011,4.23527]
[1778003311100,36.2,81248.88,0.06,-0.06666,0.00011,4.22697]
[1778003313494,36.2,81255.37,0.06,-0.06594,0.00011,4.19227]
[1778003319494,36.2,81276.55,0.06,-0.06367,0.00011,4.08062]
[1778003324525,36.2,81280.84,0.06,-0.06323,0.0001,4.05888]
[1778003329563,36.2,81283.9,0.06,-0.06292,0.0001,4.04367]
[1778003333590,36.2,81290.39,0.06,-0.06226,0.0001,4.01085]
[1778003338627,36.21,81292.49,0.06,-0.06207,0.0001,4.00117]
[1778003343661,36.21,81299.18,0.06,-0.06141,0.0001,3.96814]
[1778003345439,36.21,81299.35,0.06,-0.06139,0.0001,3.96757]
[1778003348697,36.22,81307.5,0.06,-0.06059,0.0001,3.92722]
[1778003353731,36.23,81310.45,0.06,-0.06033,0.0001,3.91403]
[1778003359775,36.23,81307.12,0.06,-0.06071,0.0001,3.93316]
[1778003364809,36.24,81308.44,0.06,-0.06061,0.0001,3.92818]
[1778003370170,36.25,81304.76,0.06,-0.06101,0.0001,3.94843]
[1778003376517,36.25,81307.7,0.06,-0.06063,0.0001,3.92709]
[1778003377147,36.26,81308.68,0.06,-0.06054,0.0001,3.9227]
[1778003379388,36.26,81309.18,0.06,-0.0605,0.0001,3.92045]
[1778003381080,36.26,81292.39,0.06,-0.06223,0.0001,4.00716]
[1778003382935,36.26,81282.59,0.06,-0.06326,0.0001,4.05822]
[1778003387970,36.26,81282.77,0.06,-0.06325,0.0001,4.05777]
[1778003393476,36.27,81282.26,0.06,-0.06332,0.0001,4.06083]
[1778003398142,36.27,81282.3,0.06,-0.06332,0.0001,4.06095]
[1778003399088,36.27,81273.33,0.06,-0.06427,0.00011,4.10814]
[1778003400817,36.27,81273.33,0.06,-0.06427,0.00011,4.10814]
[1778003401061,36.27,81265.38,0.06,-0.06512,0.00011,4.14978]
[1778003406096,36.27,81259.18,0.06,-0.06578,0.00011,4.18212]
[1778003410090,36.27,81259.72,0.06,-0.06572,0.00011,4.17901]
[1778003410174,36.27,81257.75,0.06,-0.06593,0.00011,4.18933]
[1778003417173,36.26,81257.83,0.06,-0.06591,0.00011,4.1884]
[1778003420923,36.26,81258.02,0.06,-0.06589,0.00011,4.1872]
[1778003423216,36.26,81265.29,0.06,-0.0651,0.00011,4.14885]
[1778003429872,36.26,81263.94,0.06,-0.06525,0.00011,4.15587]
[1778003430293,36.26,81263.94,0.06,-0.06525,0.00011,4.15587]
[1778003435299,36.26,81263.77,0.06,-0.06515,0.00011,4.14874]
[1778003440334,36.26,81262.54,0.06,-0.06528,0.00011,4.15516]
[1778003445369,36.26,81261.93,0.06,-0.06535,0.00011,4.15835]
[1778003449787,36.26,81262.71,0.06,-0.06527,0.00011,4.15424]
[1778003451909,36.26,81278.19,0.06,-0.06362,0.00011,4.07338]
[1778003456446,36.27,81285.59,0.06,-0.06286,0.0001,4.03574]
[1778003461481,36.27,81283.86,0.06,-0.06306,0.0001,4.04563]
[1778003466674,36.27,81281.28,0.06,-0.06334,0.0001,4.0597]
[1778003468552,36.27,81280.66,0.06,-0.06341,0.0001,4.06325]
[1778003470775,36.27,81276.7,0.06,-0.06384,0.00011,4.08412]
[1778003472551,36.28,81275.8,0.06,-0.06394,0.00011,4.08905]
[1778003472564,36.28,81275.8,0.06,-0.06394,0.00011,4.08905]
[1778003479610,36.28,81276.07,0.06,-0.06393,0.00011,4.08867]
[1778003484645,36.28,81276.76,0.06,-0.06387,0.00011,4.08571]
[1778003490450,36.28,81276.49,0.06,-0.06391,0.00011,4.08761]
[1778003490989,36.28,81276.6,0.06,-0.0639,0.00011,4.08728]
[1778003500089,36.29,81276.51,0.06,-0.06381,0.00011,4.08018]
[1778003500312,36.29,81276.51,0.06,-0.06381,0.00011,4.08018]
[1778003502773,36.29,81284.18,0.06,-0.06302,0.0001,4.04162]
[1778003507809,36.29,81279.57,0.06,-0.06353,0.00011,4.06634]
[1778003509822,36.3,81272.51,0.06,-0.06428,0.00011,4.10336]
[1778003514857,36.3,81271.72,0.06,-0.06437,0.00011,4.10798]
[1778003520899,36.3,81272.24,0.06,-0.06433,0.00011,4.10585]
[1778003525935,36.3,81280.56,0.06,-0.06346,0.00011,4.06311]
[1778003530970,36.3,81278.84,0.06,-0.06366,0.00011,4.0728]
[1778003537012,36.31,81278.45,0.06,-0.06371,0.00011,4.07573]
[1778003542048,36.31,81278.58,0.06,-0.06372,0.00011,4.0758]
[1778003547082,36.31,81277.8,0.06,-0.06381,0.00011,4.08058]
[1778003552116,36.32,81276.72,0.06,-0.06383,0.00011,4.07893]
[1778003557429,36.32,81276.57,0.06,-0.06385,0.00011,4.08013]
[1778003558043,36.32,81276.46,0.06,-0.06387,0.00011,4.08112]
[1778003559982,36.32,81268.73,0.06,-0.0647,0.00011,4.12162]
[1778003565208,36.32,81271.7,0.06,-0.06439,0.00011,4.10654]
[1778003566215,36.32,81264.33,0.06,-0.06518,0.00011,4.14516]
[1778003572257,36.32,81263.65,0.06,-0.06526,0.00011,4.14892]
[1778003577293,36.32,81256.1,0.06,-0.06607,0.00011,4.18865]
[1778003582327,36.32,81255.62,0.06,-0.06612,0.00011,4.19094]
[1778003584021,36.32,81255.62,0.06,-0.06612,0.00011,4.19094]
[1778003586240,36.32,81263.85,0.06,-0.06523,0.00011,4.14763]
[1778003592398,36.32,81272.23,0.06,-0.06435,0.00011,4.10443]
[1778003597433,36.33,81271.16,0.06,-0.06447,0.00011,4.11046]
[1778003602468,36.33,81270.68,0.06,-0.06453,0.00011,4.11341]
[1778003605489,36.33,81263.04,0.06,-0.06535,0.00011,4.15363]
[1778003610524,36.33,81262.49,0.06,-0.06541,0.00011,4.15662]
[1778003619587,36.33,81263.41,0.06,-0.06521,0.00011,4.14406]
[1778003624622,36.33,81268.52,0.06,-0.06467,0.00011,4.11754]
[1778003629657,36.33,81268.35,0.06,-0.06469,0.00011,4.11877]
[1778003632557,36.33,81268.46,0.06,-0.06468,0.00011,4.11833]
[1778003637713,36.33,81268.41,0.06,-0.0647,0.00011,4.11901]
[1778003642685,36.34,81267.36,0.06,-0.06481,0.00011,4.12478]
[1778003642787,36.34,81269.94,0.06,-0.06454,0.00011,4.11137]
[1778003646106,36.34,81269.37,0.06,-0.0646,0.00011,4.1145]
[1778003646725,36.34,81269.6,0.06,-0.06458,0.00011,4.11338]
[1778003646776,36.34,81269.51,0.06,-0.06459,0.00011,4.11393]
[1778003651813,36.34,81268.99,0.06,-0.06466,0.00011,4.11706]
[1778003656846,36.34,81271.09,0.06,-0.06444,0.00011,4.1066]
[1778003661881,36.34,81269.85,0.06,-0.06458,0.00011,4.11355]
[1778003666916,36.34,81270.03,0.06,-0.06457,0.00011,4.11309]
[1778003668992,36.34,81270.03,0.06,-0.06457,0.00011,4.11309]
[1778003669094,36.35,81254.69,0.06,-0.06623,0.00011,4.19373]
[1778003671095,36.35,81255.0,0.06,-0.06619,0.00011,4.19219]
[1778003677094,36.34,81249.3,0.06,-0.06669,0.00011,4.21387]
[1778003677195,36.34,81249.56,0.06,-0.06666,0.00011,4.21242]
[1778003684044,36.34,81249.95,0.06,-0.06661,0.00011,4.20984]
[1778003689080,36.34,81251.24,0.06,-0.06646,0.00011,4.20262]
[1778003694114,36.34,81251.46,0.06,-0.06643,0.00011,4.20105]
[1778003699149,36.34,81252.78,0.06,-0.06628,0.00011,4.19363]
[1778003704185,36.34,81253.24,0.06,-0.06622,0.00011,4.19077]
[1778003709220,36.33,81253.73,0.06,-0.06616,0.00011,4.18775]
[1778003714256,36.33,81251.7,0.06,-0.06637,0.00011,4.19802]
[1778003719580,36.33,81248.71,0.06,-0.06669,0.00011,4.21339]
[1778003720191,36.33,81248.71,0.06,-0.06669,0.00011,4.21339]
[1778003719619,36.33,81248.14,0.06,-0.06674,0.00011,4.21619]
[1778003721607,36.33,81248.14,0.06,-0.06674,0.00011,4.21619]
[1778003721708,36.33,81248.14,0.06,-0.06674,0.00011,4.21597]
[1778003726338,36.33,81254.68,0.06,-0.06602,0.00011,4.18112]
[1778003731984,36.33,81254.39,0.06,-0.06593,0.00011,4.17432]
[1778003737416,36.33,81254.32,0.06,-0.06594,0.00011,4.1745]
[1778003740438,36.32,81242.75,0.06,-0.0672,0.00011,4.23551]
[1778003742055,36.32,81230.16,0.06,-0.06859,0.00011,4.30232]
[1778003747489,36.32,81229.69,0.06,-0.06861,0.00011,4.30344]
[1778003749969,36.32,81228.99,0.06,-0.06868,0.00011,4.30696]
[1778003756549,36.31,81229.49,0.06,-0.06859,0.00011,4.30241]
[1778003762196,36.31,81227.55,0.06,-0.06878,0.00011,4.3116]
[1778003767857,36.3,81228.01,0.06,-0.0687,0.00011,4.3079]
[1778003770244,36.3,81235.76,0.06,-0.06783,0.00011,4.26598]
[1778003770648,36.3,81242.09,0.06,-0.06712,0.00011,4.23197]
[1778003775683,36.29,81241.85,0.06,-0.06714,0.00011,4.23264]
[1778003780718,36.29,81240.13,0.06,-0.06731,0.00011,4.24115]
[1778003786760,36.29,81242.33,0.06,-0.06706,0.00011,4.22882]
[1778003792195,36.29,81244.2,0.06,-0.06685,0.00011,4.21852]
[1778003799851,36.29,81238.65,0.06,-0.06732,0.00011,4.239]
[1778003804886,36.28,81237.76,0.06,-0.06741,0.00011,4.24319]
[1778003809921,36.28,81237.03,0.06,-0.06748,0.00011,4.24656]
[1778003813950,36.28,81244.17,0.06,-0.06669,0.00011,4.20827]
[1778003818998,36.28,81245.81,0.06,-0.0665,0.00011,4.19935]
[1778003824032,36.28,81246.82,0.06,-0.06639,0.00011,4.19378]
[1778003829066,36.28,81240.87,0.06,-0.06703,0.00011,4.22498]
[1778003834102,36.27,81242.0,0.06,-0.0669,0.00011,4.21858]
[1778003839138,36.27,81243.38,0.06,-0.06674,0.00011,4.21088]
[1778003841153,36.27,81234.01,0.06,-0.06777,0.00011,4.26054]
[1778003846187,36.27,81234.11,0.06,-0.06774,0.00011,4.25915]
[1778003847170,36.27,81234.11,0.06,-0.06774,0.00011,4.25915]
[1778003847211,36.27,81234.11,0.06,-0.06774,0.00011,4.25915]
[1778003849217,36.27,81224.77,0.06,-0.06877,0.00011,4.30855]
[1778003854347,36.26,81219.64,0.06,-0.06921,0.00011,4.32686]
[1778003860285,36.25,81220.18,0.06,-0.06911,0.00011,4.32188]
[1778003865320,36.25,81220.58,0.06,-0.06903,0.00011,4.31824]
[1778003870356,36.24,81220.58,0.06,-0.069,0.00011,4.31677]
[1778003875390,36.24,81218.28,0.06,-0.06923,0.00011,4.32756]
[1778003880426,36.23,81219.65,0.06,-0.06904,0.00011,4.31868]
[1778003885562,36.23,81219.46,0.06,-0.06904,0.00011,4.31851]
[1778003885639,36.22,81226.16,0.06,-0.06827,0.00011,4.28195]
[1778003891507,36.21,81231.02,0.06,-0.06768,0.00011,4.25336]
[1778003896539,36.2,81236.9,0.06,-0.06697,0.00011,4.21925]
[1778003901573,36.2,81237.79,0.06,-0.06686,0.00011,4.21377]
[1778003906607,36.2,81238.35,0.06,-0.06678,0.00011,4.21005]
[1778003913260,36.19,81236.41,0.06,-0.06686,0.00011,4.21123]
[1778003920247,36.19,81235.94,0.06,-0.0669,0.00011,4.21302]
[1778003926317,36.19,81236.88,0.06,-0.06678,0.00011,4.20719]
[1778003931783,36.18,81237.12,0.06,-0.06673,0.00011,4.20479]
[1778003937227,36.18,81237.8,0.06,-0.06664,0.00011,4.20075]
[1778003942861,36.18,81237.97,0.06,-0.0666,0.00011,4.19873]
[1778003948903,36.17,81238.15,0.06,-0.06656,0.00011,4.19695]
[1778003953938,36.17,81236.1,0.06,-0.06678,0.00011,4.20717]
[1778003958972,36.17,81234.06,0.06,-0.06699,0.00011,4.21732]
[1778003968036,36.16,81234.71,0.06,-0.06689,0.00011,4.21261]
[1778003971059,36.16,81224.95,0.06,-0.06785,0.00011,4.25621]
[1778003973887,36.16,81224.5,0.06,-0.06789,0.00011,4.25821]
[1778003975920,36.16,81225.68,0.06,-0.06775,0.00011,4.2515]
[1778003976100,36.16,81225.13,0.06,-0.06781,0.00011,4.25424]
[1778003981130,36.16,81227.11,0.06,-0.06759,0.00011,4.24374]
[1778003986164,36.16,81226.9,0.06,-0.06759,0.00011,4.24385]
[1778003991199,36.15,81226.84,0.06,-0.06758,0.00011,4.24317]
[1778003996793,36.15,81233.05,0.06,-0.06689,0.00011,4.20988]
[1778003998747,36.15,81234.62,0.06,-0.0667,0.00011,4.20109]
[1778003999255,36.15,81234.57,0.06,-0.06671,0.00011,4.20121]
[1778004002276,36.15,81242.6,0.06,-0.06582,0.00011,4.15819]
[1778004007314,36.15,81249.84,0.06,-0.06503,0.00011,4.11971]
[1778004011343,36.15,81259.56,0.06,-0.06398,0.00011,4.06882]
[1778004016377,36.15,81262.34,0.06,-0.0637,0.00011,4.05478]
[1778004021412,36.15,81270.2,0.06,-0.06288,0.00011,4.01447]
[1778004023427,36.15,81280.41,0.06,-0.06182,0.0001,3.96215]
[1778004028461,36.16,81280.93,0.06,-0.06179,0.0001,3.96085]
[1778004033497,36.16,81282.06,0.06,-0.06159,0.0001,3.9486]
[1778004038532,36.17,81280.2,0.06,-0.06181,0.0001,3.95958]
[1778004044195,36.18,81277.32,0.06,-0.06215,0.0001,3.97609]
[1778004049369,36.18,81274.16,0.06,-0.0625,0.0001,3.99343]
[1778004049383,36.18,81274.16,0.06,-0.0625,0.0001,3.99343]
[1778004049462,36.18,81274.1,0.06,-0.06251,0.0001,3.99399]
[1778004049960,36.18,81274.1,0.06,-0.06251,0.0001,3.99399]
[1778004050122,36.18,81274.1,0.06,-0.06251,0.0001,3.99399]
[1778004050183,36.18,81278.0,0.06,-0.06211,0.0001,3.97412]
[1778004052100,36.18,81281.7,0.06,-0.06173,0.0001,3.95536]
[1778004052202,36.18,81285.39,0.06,-0.06135,0.0001,3.93674]
[1778004053709,36.18,81285.39,0.06,-0.06135,0.0001,3.93674]
[1778004054265,36.19,81286.3,0.06,-0.06127,0.0001,3.93278]
[1778004059678,36.19,81282.99,0.06,-0.06165,0.0001,3.95148]
[1778004061877,36.19,81283.05,0.06,-0.06165,0.0001,3.9515]
[1778004061884,36.2,81283.66,0.06,-0.0616,0.0001,3.94903]
[1778004064009,36.2,81283.68,0.06,-0.0616,0.0001,3.94893]
[1778004064108,36.2,81294.74,0.06,-0.06048,0.0001,3.89314]
[1778004069749,36.21,81299.78,0.06,-0.06001,0.0001,3.86972]
[1778004073917,36.22,81292.92,0.06,-0.06075,0.0001,3.90679]
[1778004079817,36.23,81289.32,0.06,-0.06116,0.0001,3.92744]
[1778004084852,36.23,81292.44,0.06,-0.06088,0.0001,3.9135]
[1778004089893,36.24,81291.4,0.06,-0.06103,0.0001,3.92074]
[1778004094923,36.25,81290.8,0.06,-0.06101,0.0001,3.9177]
[1778004099958,36.25,81287.21,0.06,-0.06142,0.0001,3.93789]
[1778004104994,36.26,81286.09,0.06,-0.06157,0.0001,3.9453]
[1778004110286,36.27,81282.59,0.06,-0.06196,0.0001,3.96441]
[1778004112044,36.27,81269.27,0.06,-0.06337,0.00011,4.03387]
[1778004115068,36.27,81260.92,0.06,-0.06426,0.00011,4.07775]
[1778004120100,36.27,81261.16,0.06,-0.06425,0.00011,4.07704]
[1778004123122,36.27,81268.64,0.06,-0.06346,0.00011,4.03851]
[1778004128157,36.28,81265.68,0.06,-0.06379,0.00011,4.05463]
[1778004133192,36.28,81267.99,0.06,-0.06356,0.00011,4.04336]
[1778004138227,36.28,81267.75,0.06,-0.0636,0.00011,4.04536]
[1778004143270,36.29,81268.42,0.06,-0.06354,0.00011,4.04263]
[1778004149306,36.29,81269.25,0.06,-0.06347,0.00011,4.03925]
[1778004154341,36.29,81269.52,0.06,-0.06335,0.00011,4.03065]
[1778004159376,36.3,81269.51,0.06,-0.06337,0.00011,4.03151]
[1778004164413,36.3,81270.93,0.06,-0.06323,0.00011,4.02496]
[1778004167431,36.3,81278.81,0.06,-0.06242,0.0001,3.98487]
[1778004172467,36.31,81278.23,0.06,-0.0625,0.0001,3.989]
[1778004177502,36.31,81270.03,0.06,-0.06338,0.00011,4.03241]
[1778004182537,36.31,81262.43,0.06,-0.06421,0.00011,4.07262]
[1778004187572,36.31,81252.38,0.06,-0.06529,0.00011,4.12567]
[1778004192610,36.31,81252.51,0.06,-0.06528,0.00011,4.12507]
[1778004195631,36.32,81260.19,0.06,-0.06446,0.00011,4.08501]
[1778004200668,36.32,81259.46,0.06,-0.06455,0.00011,4.08924]
[1778004205240,36.32,81256.1,0.06,-0.06491,0.00011,4.10714]
[1778004210737,36.32,81255.46,0.06,-0.06499,0.00011,4.11082]
[1778004215772,36.32,81258.91,0.06,-0.06451,0.00011,4.08512]
[1778004220809,36.32,81258.49,0.06,-0.06457,0.00011,4.08781]
[1778004225842,36.32,81258.85,0.06,-0.06454,0.00011,4.08643]
[1778004230877,36.33,81253.27,0.06,-0.06515,0.00011,4.11607]
[1778004235914,36.33,81253.69,0.06,-0.06511,0.00011,4.11418]
[1778004240947,36.33,81257.34,0.06,-0.06472,0.00011,4.09548]
[1778004245983,36.33,81255.4,0.06,-0.06494,0.00011,4.10609]
[1778004251338,36.33,81255.56,0.06,-0.06493,0.00011,4.10554]
[1778004251424,36.33,81255.56,0.06,-0.06493,0.00011,4.10554]
[1778004254039,36.33,81266.47,0.06,-0.06377,0.00011,4.04912]
[1778004259075,36.34,81267.53,0.06,-0.06368,0.00011,4.04443]
[1778004260068,36.34,81267.53,0.06,-0.06368,0.00011,4.04443]
[1778004265744,36.34,81266.65,0.06,-0.06379,0.00011,4.04995]
[1778004271158,36.34,81266.06,0.06,-0.06376,0.00011,4.04591]
[1778004276193,36.35,81269.09,0.06,-0.06345,0.00011,4.03098]
[1778004281228,36.35,81273.45,0.06,-0.06301,0.00011,4.00947]
[1778004286262,36.36,81274.22,0.06,-0.06295,0.00011,4.0065]
[1778004288458,36.36,81274.22,0.06,-0.06295,0.00011,4.0065]
[1778004292424,36.36,81281.35,0.06,-0.06223,0.0001,3.97086]
[1778004299356,36.37,81287.27,0.06,-0.06166,0.0001,3.94256]
[1778004303725,36.37,81287.51,0.06,-0.06165,0.0001,3.94218]
[1778004304637,36.37,81285.08,0.06,-0.06191,0.0001,3.95489]
[1778004304653,36.37,81277.09,0.06,-0.06274,0.0001,3.99617]
[1778004310684,36.38,81275.08,0.06,-0.06297,0.0001,4.00758]
[1778004312703,36.38,81274.33,0.06,-0.06306,0.00011,4.01184]
[1778004314729,36.38,81276.42,0.06,-0.06285,0.0001,4.00147]
[1778004320503,36.39,81274.96,0.06,-0.06303,0.00011,4.01048]
[1778004322822,36.39,81274.93,0.06,-0.06304,0.00011,4.01083]
[1778004324850,36.39,81271.55,0.06,-0.06341,0.00011,4.02886]
[1778004330581,36.39,81272.34,0.06,-0.06335,0.00011,4.02584]
[1778004335617,36.4,81271.96,0.06,-0.06329,0.00011,4.02071]
[1778004340652,36.4,81272.15,0.06,-0.06329,0.00011,4.0206]
[1778004345687,36.4,81272.08,0.06,-0.06331,0.00011,4.02182]
[1778004350721,36.41,81272.23,0.06,-0.06332,0.00011,4.02193]
[1778004355757,36.41,81266.95,0.06,-0.06389,0.00011,4.05007]
[1778004357771,36.41,81273.4,0.06,-0.06321,0.00011,4.01696]
[1778004362191,36.41,81275.89,0.06,-0.06297,0.0001,4.00485]
[1778004363819,36.42,81285.66,0.06,-0.06196,0.0001,3.95509]
[1778004368855,36.42,81299.27,0.06,-0.06059,0.0001,3.88728]
[1778004369862,36.42,81309.15,0.06,-0.0596,0.0001,3.83784]
[1778004375264,36.43,81308.2,0.06,-0.05972,0.0001,3.84431]
[1778004378926,36.44,81318.22,0.06,-0.05877,0.0001,3.79634]
[1778004383963,36.45,81319.15,0.06,-0.05872,0.0001,3.7941]
[1778004385860,36.45,81319.15,0.06,-0.05872,0.0001,3.7941]
[1778004385886,36.45,81325.09,0.06,-0.05815,0.0001,3.76554]
[1778004386860,36.45,81325.09,0.06,-0.05815,0.0001,3.76554]
[1778004387073,36.45,81325.09,0.06,-0.05816,0.0001,3.76606]
[1778004387698,36.45,81325.09,0.06,-0.05816,0.0001,3.76606]
[1778004387798,36.45,81322.93,0.06,-0.05839,0.0001,3.7773]
[1778004393026,36.46,81322.79,0.06,-0.05834,0.0001,3.77269]
[1778004398060,36.47,81322.12,0.06,-0.05846,0.0001,3.77852]
[1778004403100,36.49,81322.61,0.06,-0.05847,0.0001,3.77903]
[1778004407372,36.49,81322.87,0.06,-0.05847,0.0001,3.7792]
[1778004407472,36.49,81323.16,0.06,-0.05845,0.0001,3.77824]
[1778004412158,36.5,81330.98,0.06,-0.05773,0.0001,3.74214]
[1778004417194,36.52,81330.55,0.06,-0.05783,0.0001,3.747]
[1778004419876,36.52,81330.42,0.06,-0.05785,0.0001,3.74818]
[1778004420184,36.52,81330.17,0.06,-0.05789,0.0001,3.74996]
[1778004420285,36.52,81338.45,0.06,-0.05709,0.0001,3.70971]
[1778004421523,36.52,81338.45,0.06,-0.05709,0.0001,3.70971]
[1778004421658,36.52,81338.45,0.06,-0.05709,0.0001,3.70971]
[1778004422564,36.52,81341.94,0.06,-0.05677,0.0001,3.69321]
[1778004422624,36.53,81336.57,0.06,-0.0573,0.0001,3.72019]
[1778004423248,36.53,81336.57,0.06,-0.0573,0.0001,3.72019]
[1778004423339,36.53,81333.66,0.06,-0.05759,0.0001,3.73512]
[1778004429279,36.54,81329.98,0.06,-0.05802,0.0001,3.75663]
[1778004434313,36.55,81330.74,0.06,-0.058,0.0001,3.75563]
[1778004438055,36.56,81330.66,0.06,-0.05804,0.0001,3.75768]
[1778004438341,36.56,81329.73,0.06,-0.05814,0.0001,3.76282]
[1778004439349,36.56,81320.75,0.06,-0.05904,0.0001,3.80787]
[1778004444382,36.57,81324.99,0.06,-0.05866,0.0001,3.78913]
[1778004446572,36.57,81324.99,0.06,-0.05866,0.0001,3.78913]
[1778004448186,36.58,81325.67,0.06,-0.05862,0.0001,3.78721]
[1778004450735,36.58,81333.6,0.06,-0.05787,0.0001,3.749]
[1778004451696,36.59,81333.07,0.06,-0.05793,0.0001,3.75215]
[1778004451908,36.59,81342.13,0.06,-0.05695,0.0001,3.70042]
[1778004452308,36.59,81342.13,0.06,-0.05695,0.0001,3.70042]
[1778004452631,36.59,81342.13,0.06,-0.05695,0.0001,3.70042]
[1778004452696,36.59,81351.03,0.06,-0.05611,0.0001,3.65754]
[1778004454944,36.59,81360.31,0.06,-0.05525,9e-05,3.6139]
[1778004460509,36.61,81370.58,0.06,-0.05437,9e-05,3.56865]
[1778004461515,36.61,81382.3,0.06,-0.05329,9e-05,3.51313]
[1778004462522,36.61,81389.19,0.06,-0.05267,9e-05,3.48095]
[1778004463529,36.62,81382.05,0.06,-0.05334,9e-05,3.51569]
[1778004468564,36.64,81378.46,0.06,-0.05376,9e-05,3.53726]
[1778004471585,36.64,81385.14,0.06,-0.05318,9e-05,3.50728]
[1778004476623,36.66,81382.49,0.06,-0.05348,9e-05,3.52302]
[1778004481658,36.67,81386.59,0.06,-0.05316,9e-05,3.50638]
[1778004486694,36.69,81374.08,0.06,-0.0544,9e-05,3.57042]
[1778004488773,36.69,81349.6,0.06,-0.05674,0.0001,3.69021]
[1778004494750,36.71,81344.32,0.06,-0.05733,0.0001,3.71984]
[1778004499784,36.72,81350.72,0.06,-0.05677,0.0001,3.69173]
[1778004504819,36.73,81347.44,0.06,-0.05715,0.0001,3.71096]
[1778004509855,36.75,81344.82,0.06,-0.05747,0.0001,3.72693]
[1778004514889,36.76,81346.08,0.06,-0.0573,0.0001,3.71625]
[1778004519925,36.77,81349.29,0.06,-0.05705,0.0001,3.70384]
[1778004524960,36.79,81350.99,0.06,-0.05696,0.0001,3.69899]
[1778004529995,36.8,81356.15,0.06,-0.05653,0.0001,3.67747]
[1778004535031,36.81,81352.94,0.06,-0.05691,0.0001,3.69661]
[1778004540068,36.83,81353.56,0.06,-0.05692,0.0001,3.697]
[1778004542081,36.83,81346.79,0.06,-0.05759,0.0001,3.73135]
[1778004547114,36.85,81344.35,0.06,-0.05789,0.0001,3.74629]
[1778004552154,36.86,81343.05,0.06,-0.05807,0.0001,3.75557]
[1778004553641,36.86,81339.46,0.06,-0.05844,0.0001,3.77377]
[1778004556930,36.86,81338.51,0.06,-0.05855,0.0001,3.77952]
[1778004557579,36.87,81338.74,0.06,-0.05855,0.0001,3.77945]
[1778004564234,36.88,81339.98,0.06,-0.0585,0.0001,3.77705]
[1778004565690,36.88,81339.98,0.06,-0.0585,0.0001,3.77705]
[1778004571284,36.9,81342.8,0.06,-0.0582,0.0001,3.75966]
[1778004576320,36.91,81335.05,0.06,-0.059,0.0001,3.79992]
[1778004581846,36.92,81338.83,0.06,-0.05868,0.0001,3.78386]
[1778004587989,36.91,81333.16,0.06,-0.05919,0.0001,3.80951]
[1778004593438,36.9,81334.05,0.06,-0.05904,0.0001,3.80171]
[1778004598474,36.89,81334.96,0.06,-0.05889,0.0001,3.79444]
[1778004603509,36.88,81339.93,0.06,-0.05837,0.0001,3.76833]
[1778004608545,36.88,81334.86,0.06,-0.05886,0.0001,3.79262]
[1778004613579,36.88,81334.79,0.06,-0.05889,0.0001,3.79437]
[1778004618202,36.89,81348.58,0.06,-0.05756,0.0001,3.72761]
[1778004623980,36.88,81350.94,0.06,-0.05731,0.0001,3.71487]
[1778004626674,36.87,81363.45,0.06,-0.05609,9e-05,3.65267]
[1778004631707,36.87,81362.98,0.06,-0.05599,9e-05,3.64564]
[1778004636976,36.86,81365.3,0.06,-0.05575,9e-05,3.63329]
[1778004637065,36.86,81376.24,0.06,-0.05472,9e-05,3.5806]
[1778004642082,36.86,81381.39,0.06,-0.05422,9e-05,3.55506]
[1778004647821,36.86,81383.12,0.06,-0.05406,9e-05,3.54686]
[1778004652854,36.85,81382.37,0.06,-0.05412,9e-05,3.54959]
[1778004655117,36.85,81382.94,0.06,-0.05406,9e-05,3.54671]
[1778004655153,36.85,81383.68,0.06,-0.05399,9e-05,3.54303]
[1778004656882,36.85,81393.96,0.06,-0.05304,9e-05,3.4942]
[1778004662084,36.85,81395.99,0.06,-0.05285,9e-05,3.48431]
[1778004662183,36.85,81397.83,0.06,-0.05268,9e-05,3.47561]
[1778004667958,36.86,81397.68,0.06,-0.05275,9e-05,3.47903]
[1778004673217,36.86,81397.91,0.06,-0.05272,9e-05,3.47768]
[1778004674821,36.86,81398.33,0.06,-0.05268,9e-05,3.47559]
[1778004675158,36.86,81408.88,0.06,-0.05174,9e-05,3.42637]
[1778004676669,36.86,81408.98,0.06,-0.05173,9e-05,3.4259]
[1778004677206,36.86,81408.98,0.06,-0.05173,9e-05,3.4259]
[1778004677272,36.86,81441.74,0.06,-0.04889,8e-05,3.27678]
[1778004678713,36.86,81441.74,0.06,-0.04889,8e-05,3.27678]
[1778004679040,36.86,81438.5,0.06,-0.04917,9e-05,3.29167]
[1778004680047,36.86,81428.77,0.06,-0.05002,9e-05,3.33611]
[1778004681442,36.86,81431.07,0.06,-0.04982,9e-05,3.32579]
[1778004681603,36.86,81431.07,0.06,-0.04982,9e-05,3.32579]
[1778004682060,36.86,81439.17,0.06,-0.04913,9e-05,3.28922]
[1778004682485,36.86,81439.17,0.06,-0.04913,9e-05,3.28922]
[1778004683002,36.86,81439.17,0.06,-0.04913,9e-05,3.28922]
[1778004683068,36.87,81442.38,0.06,-0.04886,8e-05,3.27496]
[1778004688103,36.88,81436.53,0.06,-0.0494,9e-05,3.30375]
[1778004693136,36.89,81430.97,0.06,-0.04985,9e-05,3.32523]
[1778004698172,36.95,81434.22,0.06,-0.04986,9e-05,3.32591]
[1778004703207,37.08,81424.02,0.06,-0.05134,9e-05,3.4038]
[1778004709249,37.1,81418.68,0.06,-0.05186,9e-05,3.43121]
[1778004713198,37.1,81420.3,0.06,-0.05173,9e-05,3.42468]
[1778004713282,37.1,81412.05,0.06,-0.05249,9e-05,3.4638]
[1778004714836,37.11,81412.05,0.06,-0.0525,9e-05,3.46428]
[1778004715292,37.11,81407.11,0.06,-0.05295,9e-05,3.48768]
[1778004716688,37.11,81406.44,0.06,-0.05301,9e-05,3.49119]
[1778004717305,37.11,81406.6,0.06,-0.05301,9e-05,3.49084]
[1778004718629,37.11,81408.86,0.06,-0.05281,9e-05,3.4807]
[1778004719318,37.11,81406.99,0.06,-0.05299,9e-05,3.48981]
[1778004724356,37.12,81410.49,0.06,-0.05271,9e-05,3.4756]
[1778004725980,37.12,81410.49,0.06,-0.05271,9e-05,3.4756]
[1778004726231,37.12,81410.49,0.06,-0.05271,9e-05,3.4756]
[1778004729389,37.13,81420.95,0.06,-0.0518,9e-05,3.42824]
[1778004734667,37.14,81427.38,0.06,-0.05128,9e-05,3.40084]
[1778004739510,37.15,81429.76,0.06,-0.05113,9e-05,3.39341]
[1778004740303,37.15,81429.76,0.06,-0.05113,9e-05,3.39341]
[1778004739601,37.15,81435.11,0.06,-0.05067,9e-05,3.36898]
[1778004740403,37.15,81435.11,0.06,-0.05067,9e-05,3.36898]
[1778004741104,37.15,81435.11,0.06,-0.05067,9e-05,3.36898]
[1778004741206,37.15,81441.09,0.06,-0.05016,9e-05,3.34244]
[1778004743008,37.15,81435.86,0.06,-0.05063,9e-05,3.36685]
[1778004743140,37.15,81435.86,0.06,-0.05063,9e-05,3.36685]
[1778004748288,37.21,81435.62,0.06,-0.05089,9e-05,3.38101]
[1778004748338,37.21,81446.63,0.06,-0.04997,9e-05,3.33227]
[1778004753069,37.22,81446.21,0.06,-0.04995,9e-05,3.32933]
[1778004753111,37.23,81447.45,0.06,-0.04986,9e-05,3.32437]
[1778004755804,37.23,81448.79,0.06,-0.04977,9e-05,3.31964]
[1778004756351,37.24,81442.42,0.06,-0.05032,9e-05,3.34903]
[1778004756560,37.24,81442.42,0.06,-0.05032,9e-05,3.34903]
[1778004756582,37.24,81442.42,0.06,-0.05032,9e-05,3.34903]
[1778004760611,37.33,81449.89,0.06,-0.05013,9e-05,3.33896]
[1778004765646,37.45,81451.66,0.06,-0.05051,9e-05,3.35934]
[1778004768430,37.46,81451.35,0.06,-0.05056,9e-05,3.36181]
[1778004768667,37.46,81448.59,0.06,-0.05081,9e-05,3.3748]
[1778004770537,37.46,81447.97,0.06,-0.05087,9e-05,3.37811]
[1778004770683,37.46,81446.17,0.06,-0.05103,9e-05,3.38676]
[1778004775717,37.47,81451.32,0.06,-0.05064,9e-05,3.36592]
[1778004776697,37.47,81451.32,0.06,-0.05064,9e-05,3.36592]
[1778004776770,37.48,81450.78,0.06,-0.05069,9e-05,3.36886]
[1778004779129,37.48,81450.78,0.06,-0.0507,9e-05,3.36936]
[1778004779170,37.48,81450.09,0.06,-0.05078,9e-05,3.37346]
[1778004780415,37.48,81450.09,0.06,-0.05078,9e-05,3.37346]
[1778004780752,37.48,81450.15,0.06,-0.05078,9e-05,3.37367]
[1778004782332,37.48,81450.15,0.06,-0.05078,9e-05,3.37367]
[1778004782356,37.49,81449.97,0.06,-0.05082,9e-05,3.37543]
[1778004785642,37.49,81451.25,0.06,-0.05073,9e-05,3.37107]
[1778004786145,37.5,81465.67,0.06,-0.04951,8e-05,3.30681]
[1778004791510,37.55,81469.03,0.06,-0.04948,8e-05,3.30536]
[1778004796154,37.63,81469.53,0.06,-0.04977,8e-05,3.3205]
[1778004796224,37.65,81469.45,0.06,-0.04987,8e-05,3.32623]
[1778004802287,37.7,81467.37,0.06,-0.05027,9e-05,3.34727]
[1778004806939,37.73,81478.09,0.06,-0.04951,8e-05,3.30709]
[1778004809139,37.75,81477.84,0.06,-0.04963,8e-05,3.31343]
[1778004809241,37.75,81486.38,0.06,-0.04892,8e-05,3.2762]
[1778004810459,37.78,81486.38,0.06,-0.04903,8e-05,3.28173]
[1778004810674,37.78,81486.38,0.06,-0.04903,8e-05,3.28173]
[1778004811971,37.8,81493.25,0.06,-0.04847,8e-05,3.2504]
[1778004812936,37.8,81493.25,0.06,-0.04847,8e-05,3.2504]
[1778004812987,37.8,81495.49,0.06,-0.04829,8e-05,3.24067]
[1778004816278,37.81,81500.51,0.06,-0.04788,8e-05,3.21896]
[1778004816340,37.81,81500.85,0.06,-0.04786,8e-05,3.21761]
[1778004819594,37.81,81500.71,0.06,-0.04791,8e-05,3.22029]
[1778004819636,37.81,81500.71,0.06,-0.04791,8e-05,3.22029]
[1778004819658,37.81,81500.71,0.06,-0.04791,8e-05,3.22029]
[1778004820033,37.82,81511.44,0.06,-0.04705,8e-05,3.17473]
[1778004821041,37.82,81518.67,0.06,-0.04648,8e-05,3.14367]
[1778004822042,37.82,81510.22,0.06,-0.04716,8e-05,3.18026]
[1778004826166,37.83,81512.13,0.06,-0.04705,8e-05,3.17431]
[1778004828120,37.84,81519.38,0.06,-0.04651,8e-05,3.1455]
[1778004833620,37.86,81521.91,0.06,-0.04638,8e-05,3.13829]
[1778004834328,37.86,81521.91,0.06,-0.04638,8e-05,3.13829]
[1778004834375,37.86,81536.29,0.06,-0.04525,8e-05,3.07753]
[1778004839160,37.86,81550.07,0.06,-0.04422,8e-05,3.02166]
[1778004840168,37.87,81557.94,0.06,-0.04363,8e-05,2.98945]
[1778004845462,37.88,81558.55,0.06,-0.04363,8e-05,2.98902]
[1778004845472,37.88,81558.55,0.06,-0.04363,8e-05,2.98902]
[1778004846258,37.88,81556.59,0.06,-0.04378,8e-05,2.99767]
[1778004846300,37.88,81536.74,0.06,-0.04532,8e-05,3.08121]
[1778004846993,37.88,81536.74,0.06,-0.04532,8e-05,3.08121]
[1778004847217,37.88,81536.84,0.06,-0.04532,8e-05,3.08127]
[1778004848414,37.89,81508.73,0.06,-0.04756,8e-05,3.2021]
[1778004849652,37.89,81508.73,0.06,-0.04756,8e-05,3.2021]
[1778004850440,37.89,81508.73,0.06,-0.04756,8e-05,3.2021]
[1778004850449,37.89,81486.31,0.06,-0.04941,8e-05,3.30024]
[1778004851788,37.89,81485.92,0.06,-0.04944,8e-05,3.30206]
[1778004851941,37.89,81485.92,0.06,-0.04944,8e-05,3.30206]
[1778004852251,37.89,81484.85,0.06,-0.04954,8e-05,3.30682]
[1778004857356,37.89,81485.3,0.06,-0.0495,8e-05,3.30496]
[1778004857483,37.89,81485.3,0.06,-0.0495,8e-05,3.30496]
[1778004862520,37.89,81486.8,0.06,-0.04938,8e-05,3.29861]
[1778004868364,37.89,81493.12,0.06,-0.04886,8e-05,3.27102]
[1778004871655,37.89,81491.83,0.06,-0.04887,8e-05,3.26952]
[1778004872270,37.89,81491.83,0.06,-0.04887,8e-05,3.26952]
[1778004872659,37.89,81493.44,0.06,-0.04874,8e-05,3.26252]
[1778004873399,37.89,81496.19,0.06,-0.04851,8e-05,3.25057]
[1778004874678,37.89,81497.46,0.06,-0.04841,8e-05,3.24512]
[1778004875414,37.89,81501.24,0.06,-0.0481,8e-05,3.22891]
[1778004876420,37.89,81513.5,0.06,-0.04711,8e-05,3.17585]
[1778004880517,37.9,81517.72,0.06,-0.04679,8e-05,3.15847]
[1778004881354,37.9,81516.61,0.06,-0.04688,8e-05,3.1635]
[1778004882462,37.9,81524.55,0.06,-0.04626,8e-05,3.13007]
[1778004882785,37.9,81524.55,0.06,-0.04626,8e-05,3.13007]
[1778004890784,37.91,81517.63,0.06,-0.04685,8e-05,3.16218]
[1778004892465,37.91,81518.01,0.06,-0.04683,8e-05,3.16083]
[1778004892532,37.91,81517.15,0.06,-0.0469,8e-05,3.1648]
[1778004895902,37.92,81516.77,0.06,-0.04694,8e-05,3.167]
[1778004895946,37.92,81517.2,0.06,-0.04692,8e-05,3.16572]
[1778004901225,37.92,81516.29,0.06,-0.04701,8e-05,3.17048]
[1778004906177,37.93,81519.1,0.06,-0.04681,8e-05,3.15992]
[1778004906209,37.93,81516.39,0.06,-0.04704,8e-05,3.17214]
[1778004911665,37.94,81521.14,0.06,-0.04669,8e-05,3.15327]
[1778004916703,37.94,81504.45,0.06,-0.04806,8e-05,3.22677]
[1778004920732,37.95,81494.63,0.06,-0.04888,8e-05,3.27029]
[1778004921739,37.95,81487.05,0.06,-0.04951,8e-05,3.30372]
[1778004923108,37.95,81487.05,0.06,-0.04951,8e-05,3.30372]
[1778004923499,37.95,81480.36,0.06,-0.05008,8e-05,3.3334]
[1778004929225,37.95,81477.19,0.06,-0.05035,8e-05,3.34757]
[1778004929327,37.95,81486.82,0.06,-0.04954,8e-05,3.30499]
[1778004933507,37.95,81485.17,0.06,-0.04958,8e-05,3.30506]
[1778004934063,37.95,81484.5,0.06,-0.04963,8e-05,3.30808]
[1778004939865,37.95,81486.27,0.06,-0.04949,8e-05,3.30068]
[1778004944900,37.95,81486.99,0.06,-0.04944,8e-05,3.29785]
[1778004948946,37.95,81489.25,0.06,-0.04926,8e-05,3.28812]
[1778004948996,37.95,81486.89,0.06,-0.04946,8e-05,3.29868]
[1778004950751,37.95,81486.89,0.06,-0.04946,8e-05,3.29868]
[1778004950943,37.95,81487.16,0.06,-0.04943,8e-05,3.29755]
[1778004952675,37.95,81487.59,0.06,-0.0494,8e-05,3.29572]
[1778004953219,37.95,81487.59,0.06,-0.0494,8e-05,3.29572]
[1778004953319,37.96,81500.84,0.06,-0.04831,8e-05,3.23785]
[1778004953887,37.96,81500.84,0.06,-0.04831,8e-05,3.23785]
[1778004953987,37.96,81504.03,0.06,-0.04805,8e-05,3.22398]
[1778004955245,37.96,81504.03,0.06,-0.04805,8e-05,3.22398]
[1778004955345,37.96,81502.21,0.06,-0.0482,8e-05,3.23217]
[1778004956058,37.96,81502.21,0.06,-0.0482,8e-05,3.23217]
[1778004956082,37.96,81500.83,0.06,-0.04832,8e-05,3.23835]
[1778004956818,37.96,81500.83,0.06,-0.04832,8e-05,3.23835]
[1778004957366,37.96,81500.83,0.06,-0.04832,8e-05,3.23835]
[1778004960016,37.96,81493.28,0.06,-0.04895,8e-05,3.27194]
[1778004961586,37.96,81493.28,0.06,-0.04895,8e-05,3.27194]
[1778004962022,37.96,81483.85,0.06,-0.04974,8e-05,3.31366]
[1778004962936,37.96,81483.85,0.06,-0.04974,8e-05,3.31366]
[1778004963028,37.96,81482.27,0.06,-0.04987,8e-05,3.32072]
[1778004968063,37.96,81482.24,0.06,-0.04988,8e-05,3.32116]
[1778004973098,37.96,81483.52,0.06,-0.04978,8e-05,3.31578]
[1778004978133,37.96,81480.27,0.06,-0.05006,8e-05,3.33044]
[1778004983168,37.97,81482.26,0.06,-0.04989,8e-05,3.32178]
[1778004988388,37.97,81484.07,0.06,-0.04975,8e-05,3.31396]
[1778004990221,37.97,81474.3,0.06,-0.05057,8e-05,3.35739]
[1778004994244,37.97,81481.28,0.06,-0.04988,8e-05,3.31884]
[1778004996904,37.97,81476.98,0.06,-0.05024,8e-05,3.33788]
[1778004997266,37.97,81476.6,0.06,-0.05027,8e-05,3.33953]
[1778005002301,37.97,81479.65,0.06,-0.05001,8e-05,3.3259]
[1778005003138,37.97,81479.65,0.06,-0.05001,8e-05,3.3259]
[1778005003308,37.97,81478.52,0.06,-0.05011,8e-05,3.33088]
[1778005008343,37.97,81479.29,0.06,-0.05004,8e-05,3.32744]
[1778005010680,37.96,81479.72,0.06,-0.05,8e-05,3.32548]
[1778005011363,37.96,81479.4,0.06,-0.05003,8e-05,3.32687]
[1778005016399,37.96,81479.24,0.06,-0.05004,8e-05,3.32742]
[1778005018163,37.96,81480.1,0.06,-0.04997,8e-05,3.32359]
[1778005018415,37.96,81480.17,0.06,-0.04996,8e-05,3.32325]
[1778005022082,37.96,81478.05,0.06,-0.05014,8e-05,3.33256]
[1778005022441,37.96,81477.74,0.06,-0.05016,8e-05,3.33391]
[1778005027477,37.96,81476.3,0.06,-0.05028,8e-05,3.34019]
[1778005029490,37.96,81469.93,0.06,-0.05082,9e-05,3.36845]
[1778005034525,37.96,81469.8,0.06,-0.05083,9e-05,3.36867]
[1778005039140,37.96,81465.84,0.06,-0.05116,9e-05,3.38599]
[1778005039561,37.96,81473.59,0.06,-0.0505,8e-05,3.35129]
[1778005039919,37.96,81473.59,0.06,-0.0505,8e-05,3.35129]
[1778005040568,37.96,81476.25,0.06,-0.05027,8e-05,3.33942]
[1778005042621,37.96,81476.87,0.06,-0.05022,8e-05,3.33664]
[1778005042685,37.96,81475.83,0.06,-0.0503,8e-05,3.34123]
[1778005048625,37.96,81475.02,0.06,-0.05037,8e-05,3.34468]
[1778005053658,37.96,81481.82,0.06,-0.04969,8e-05,3.30701]
[1778005055673,37.96,81490.62,0.06,-0.04896,8e-05,3.26842]
[1778005058693,37.96,81497.83,0.06,-0.04837,8e-05,3.23729]
[1778005064463,37.96,81495.92,0.06,-0.04854,8e-05,3.24623]
[1778005064565,37.96,81496.29,0.06,-0.04852,8e-05,3.24492]
[1778005066030,37.96,81496.29,0.06,-0.04852,8e-05,3.24492]
[1778005066034,37.96,81500.23,0.06,-0.0482,8e-05,3.22792]
[1778005071785,37.97,81501.85,0.06,-0.04808,8e-05,3.22204]
[1778005076820,37.97,81500.08,0.06,-0.04825,8e-05,3.2308]
[1778005081855,37.98,81497.15,0.06,-0.04851,8e-05,3.24451]
[1778005086890,37.98,81500.68,0.06,-0.04824,8e-05,3.23019]
[1778005088315,37.98,81500.68,0.06,-0.04824,8e-05,3.23019]
[1778005088333,37.98,81501.01,0.06,-0.04822,8e-05,3.22919]
[1778005089229,37.98,81501.01,0.06,-0.04822,8e-05,3.22919]
[1778005089273,37.98,81506.4,0.06,-0.04778,8e-05,3.20604]
[1778005090917,37.99,81495.33,0.06,-0.04869,8e-05,3.25441]
[1778005095952,37.99,81494.95,0.06,-0.04874,8e-05,3.25694]
[1778005098973,37.99,81486.18,0.06,-0.04948,8e-05,3.29595]
[1778005104628,38.0,81490.53,0.06,-0.04914,8e-05,3.27782]
[1778005110051,38.0,81493.75,0.06,-0.04889,8e-05,3.26465]
[1778005115086,38.0,81489.72,0.06,-0.04914,8e-05,3.27598]
[1778005120124,38.01,81486.7,0.06,-0.04941,8e-05,3.29035]
[1778005125727,38.01,81484.28,0.06,-0.04963,8e-05,3.30174]
[1778005126182,38.01,81483.52,0.06,-0.0497,8e-05,3.30526]
[1778005126721,38.01,81483.52,0.06,-0.0497,8e-05,3.30526]
[1778005126194,38.01,81472.66,0.06,-0.05061,9e-05,3.35336]
[1778005127041,38.01,81472.66,0.06,-0.05061,9e-05,3.35336]
[1778005127683,38.01,81472.66,0.06,-0.05061,9e-05,3.35336]
[1778005127730,38.02,81464.2,0.06,-0.05134,9e-05,3.39148]
[1778005128272,38.02,81464.2,0.06,-0.05134,9e-05,3.39148]
[1778005128312,38.02,81464.36,0.06,-0.05133,9e-05,3.39086]
[1778005132073,38.02,81465.36,0.06,-0.05125,9e-05,3.38649]
[1778005132211,38.02,81466.06,0.06,-0.05119,9e-05,3.38336]
[1778005134221,38.02,81456.58,0.06,-0.05201,9e-05,3.42599]
[1778005137241,38.02,81447.97,0.06,-0.05276,9e-05,3.46481]
[1778005138249,38.02,81441.25,0.06,-0.05335,9e-05,3.4953]
[1778005143283,38.01,81441.31,0.06,-0.05333,9e-05,3.49421]
[1778005147313,38.01,81433.5,0.06,-0.05401,9e-05,3.52921]
[1778005152346,38.0,81426.49,0.06,-0.05462,9e-05,3.56019]
[1778005153076,38.0,81426.49,0.06,-0.05462,9e-05,3.56019]
[1778005153317,38.0,81426.49,0.06,-0.05462,9e-05,3.56019]
[1778005153760,38.0,81419.7,0.06,-0.05523,9e-05,3.59133]
[1778005156374,37.97,81410.89,0.06,-0.05589,9e-05,3.62483]
[1778005161412,37.96,81410.18,0.06,-0.05591,9e-05,3.62615]
[1778005166446,37.96,81409.79,0.06,-0.05596,9e-05,3.62843]
[1778005171489,37.98,81410.19,0.06,-0.05587,9e-05,3.62159]
[1778005175508,37.98,81403.85,0.06,-0.0565,9e-05,3.6535]
[1778005180544,38.0,81404.7,0.06,-0.05647,9e-05,3.65208]
[1778005185577,38.01,81405.86,0.06,-0.05641,9e-05,3.6491]
[1778005190613,38.01,81406.98,0.06,-0.0563,9e-05,3.64372]
[1778005195647,38.0,81407.56,0.06,-0.05625,9e-05,3.64091]
[1778005200683,38.0,81412.67,0.06,-0.05578,9e-05,3.61698]
[1778005205719,38.01,81414.64,0.06,-0.0556,9e-05,3.60796]
[1778005211762,38.01,81416.09,0.06,-0.05547,9e-05,3.60147]
[1778005216768,38.01,81416.55,0.06,-0.05543,9e-05,3.59952]
[1778005221837,38.01,81416.82,0.06,-0.05541,9e-05,3.59857]
[1778005222843,38.01,81407.71,0.06,-0.05625,9e-05,3.64113]
[1778005227881,38.01,81404.14,0.06,-0.05658,9e-05,3.65772]
[1778005232914,38.01,81406.77,0.06,-0.05623,9e-05,3.63747]
[1778005237948,38.02,81409.23,0.06,-0.05604,9e-05,3.62817]
[1778005242983,38.02,81408.26,0.06,-0.05616,9e-05,3.6344]
[1778005249026,38.02,81406.08,0.06,-0.05637,9e-05,3.64457]
[1778005254062,38.02,81407.08,0.06,-0.05627,9e-05,3.63985]
[1778005259099,38.03,81406.89,0.06,-0.05634,9e-05,3.6435]
[1778005264134,38.05,81404.17,0.06,-0.05665,9e-05,3.65909]
[1778005269168,38.06,81413.98,0.06,-0.0558,9e-05,3.61593]
[1778005270177,38.06,81421.54,0.06,-0.05512,9e-05,3.58142]
[1778005271233,38.06,81429.06,0.06,-0.05445,9e-05,3.54735]
[1778005277200,38.07,81424.4,0.06,-0.05489,9e-05,3.56964]
[1778005283959,38.07,81423.36,0.06,-0.05499,9e-05,3.575]
[1778005291325,38.07,81430.22,0.06,-0.05429,9e-05,3.53693]
[1778005292329,38.07,81439.49,0.06,-0.05346,9e-05,3.4946]
[1778005297364,38.08,81442.64,0.06,-0.0532,9e-05,3.48132]
[1778005302399,38.08,81446.84,0.06,-0.05285,9e-05,3.46341]
[1778005308445,38.09,81446.59,0.06,-0.0529,9e-05,3.46599]
[1778005313515,38.1,81443.64,0.06,-0.05319,9e-05,3.48058]
[1778005319518,38.1,81443.84,0.06,-0.05319,9e-05,3.48097]
[1778005323868,38.1,81445.9,0.06,-0.05302,9e-05,3.47225]
[1778005323970,38.1,81447.96,0.06,-0.05285,9e-05,3.46312]
[1778005326075,38.11,81447.96,0.06,-0.05285,9e-05,3.46327]
[1778005326567,38.11,81449.59,0.06,-0.05271,9e-05,3.45624]
[1778005333963,38.11,81449.49,0.06,-0.05273,9e-05,3.45724]
[1778005339293,38.12,81444.69,0.06,-0.05319,9e-05,3.48066]
[1778005347960,38.11,81439.82,0.06,-0.05359,9e-05,3.50143]
[1778005352749,38.1,81431.61,0.06,-0.05415,9e-05,3.52786]
[1778005357784,38.1,81435.57,0.06,-0.0538,9e-05,3.50994]
[1778005362818,38.1,81439.39,0.06,-0.05347,9e-05,3.49287]
[1778005367854,38.1,81438.64,0.06,-0.05353,9e-05,3.49586]
[1778005372890,38.1,81438.89,0.06,-0.05352,9e-05,3.49545]
[1778005377924,38.1,81434.11,0.06,-0.05396,9e-05,3.51789]
[1778005382959,38.1,81435.54,0.06,-0.05384,9e-05,3.5118]
[1778005388384,38.11,81437.42,0.06,-0.05368,9e-05,3.50359]
[1778005390011,38.11,81424.44,0.06,-0.05485,9e-05,3.56347]
[1778005394039,38.11,81417.44,0.06,-0.05549,9e-05,3.59584]
[1778005396052,38.11,81410.96,0.06,-0.05608,9e-05,3.6259]
[1778005396671,38.11,81410.96,0.06,-0.05608,9e-05,3.6259]
[1778005397061,38.11,81400.19,0.06,-0.05708,9e-05,3.67628]
[1778005398712,38.11,81398.04,0.06,-0.05728,9e-05,3.6863]
[1778005398809,38.1,81397.89,0.06,-0.05729,9e-05,3.68689]
[1778005404173,38.1,81399.21,0.06,-0.05716,9e-05,3.68019]
[1778005410150,38.1,81398.66,0.06,-0.0572,9e-05,3.68195]
[1778005413171,38.1,81404.56,0.06,-0.05653,9e-05,3.6461]
[1778005414179,38.1,81410.92,0.06,-0.05594,9e-05,3.61634]
[1778005419212,38.1,81409.62,0.06,-0.05606,9e-05,3.62237]
[1778005424248,38.1,81411.82,0.06,-0.05586,9e-05,3.61223]
[1778005429630,38.1,81410.76,0.06,-0.05596,9e-05,3.61733]
[1778005437021,38.1,81406.57,0.06,-0.05635,9e-05,3.63723]
[1778005440361,38.1,81385.2,0.06,-0.05837,0.0001,3.7381]
[1778005445395,38.1,81381.8,0.06,-0.05868,0.0001,3.75363]
[1778005446918,38.1,81389.6,0.06,-0.05793,9e-05,3.71637]
[1778005451440,38.1,81396.61,0.06,-0.05726,9e-05,3.68302]
[1778005456473,38.1,81402.06,0.06,-0.05675,9e-05,3.65737]
[1778005461508,38.1,81399.29,0.06,-0.05701,9e-05,3.67028]
[1778005466543,38.1,81394.53,0.06,-0.05745,9e-05,3.69258]
[1778005471579,38.09,81393.33,0.06,-0.05745,9e-05,3.69006]
[1778005477206,38.09,81390.05,0.06,-0.05775,9e-05,3.70525]
[1778005482655,38.09,81386.7,0.06,-0.05806,0.0001,3.72055]
[1778005484669,38.09,81380.36,0.06,-0.05866,0.0001,3.75045]
[1778005490711,38.06,81381.07,0.06,-0.05847,0.0001,3.74107]
[1778005495745,38.04,81381.74,0.06,-0.05829,0.0001,3.73208]
[1778005500782,38.03,81380.59,0.06,-0.05835,0.0001,3.7349]
[1778005503860,38.03,81380.52,0.06,-0.05835,0.0001,3.73495]
[1778005503959,38.03,81385.56,0.06,-0.05787,0.0001,3.71085]
[1778005505872,38.03,81385.56,0.06,-0.05787,0.0001,3.71071]
[1778005505971,38.02,81386.3,0.06,-0.05778,9e-05,3.70615]
[1778005511859,38.01,81385.85,0.06,-0.05777,9e-05,3.70597]
[1778005516896,38.01,81391.5,0.06,-0.05723,9e-05,3.67874]
[1778005521929,38.01,81389.27,0.06,-0.05743,9e-05,3.68892]
[1778005526964,38.01,81390.46,0.06,-0.05731,9e-05,3.68295]
[1778005534013,38.01,81391.33,0.06,-0.05711,9e-05,3.67058]
[1778005539050,38.0,81398.04,0.06,-0.05648,9e-05,3.63879]
[1778005542070,38.0,81390.28,0.06,-0.05721,9e-05,3.67534]
[1778005548111,38.0,81388.49,0.06,-0.05737,9e-05,3.68346]
[1778005552359,38.0,81386.94,0.06,-0.05751,9e-05,3.69056]
[1778005552410,38.0,81386.94,0.06,-0.05751,9e-05,3.69056]
[1778005553147,38.0,81388.01,0.06,-0.0574,9e-05,3.68502]
[1778005553693,38.0,81388.01,0.06,-0.0574,9e-05,3.68502]
[1778005554154,38.0,81388.57,0.06,-0.05735,9e-05,3.68232]
[1778005559188,38.0,81388.42,0.06,-0.05736,9e-05,3.68279]
[1778005563217,38.0,81380.47,0.06,-0.05811,0.0001,3.72023]
[1778005566238,38.0,81371.72,0.06,-0.05894,0.0001,3.76163]
[1778005571273,37.99,81374.06,0.06,-0.0587,0.0001,3.74955]
[1778005576307,37.99,81376.98,0.06,-0.0584,0.0001,3.73485]
[1778005581342,37.99,81379.2,0.06,-0.05817,0.0001,3.7236]
[1778005585373,37.98,81399.21,0.06,-0.05625,9e-05,3.62701]
[1778005586381,37.98,81406.36,0.06,-0.05558,9e-05,3.59361]
[1778005591420,37.97,81405.83,0.06,-0.05549,9e-05,3.58665]
[1778005596453,37.96,81408.99,0.06,-0.05517,9e-05,3.57033]
[1778005598148,37.96,81402.27,0.06,-0.05578,9e-05,3.60103]
[1778005603504,37.95,81401.15,0.06,-0.05585,9e-05,3.60457]
[1778005608538,37.95,81404.57,0.06,-0.0555,9e-05,3.58699]
[1778005613573,37.94,81402.35,0.06,-0.05567,9e-05,3.59577]
[1778005619615,37.93,81400.51,0.06,-0.05581,9e-05,3.60246]
[1778005624651,37.93,81396.1,0.06,-0.05618,9e-05,3.62122]
[1778005629689,37.92,81399.71,0.06,-0.05581,9e-05,3.60258]
[1778005634720,37.91,81398.27,0.06,-0.05591,9e-05,3.60775]
[1778005639755,37.9,81398.02,0.06,-0.0559,9e-05,3.60736]
[1778005644791,37.9,81399.87,0.06,-0.0557,9e-05,3.59712]
[1778005649825,37.89,81399.06,0.06,-0.05575,9e-05,3.59943]
[1778005655868,37.88,81389.79,0.06,-0.05646,9e-05,3.63316]
[1778005660902,37.88,81389.42,0.06,-0.05646,9e-05,3.63317]
[1778005666944,37.87,81389.97,0.06,-0.05637,9e-05,3.62853]
[1778005671980,37.86,81390.34,0.06,-0.0563,9e-05,3.6251]
[1778005678021,37.85,81392.79,0.06,-0.05604,9e-05,3.61163]
[1778005683057,37.85,81390.66,0.06,-0.0562,9e-05,3.61999]
[1778005684064,37.84,81382.78,0.06,-0.05694,9e-05,3.65683]
[1778005689983,37.84,81382.38,0.06,-0.05694,9e-05,3.6568]
[1778005692130,37.83,81368.74,0.06,-0.05822,0.0001,3.72089]
[1778005697166,37.82,81371.63,0.06,-0.0579,0.0001,3.70505]
[1778005702201,37.81,81374.63,0.06,-0.05757,0.0001,3.68843]
[1778005707236,37.81,81375.21,0.06,-0.05747,0.0001,3.68341]
[1778005713278,37.79,81377.8,0.06,-0.05706,9e-05,3.66069]
[1778005715292,37.79,81384.86,0.06,-0.05638,9e-05,3.62648]
[1778005719320,37.79,81395.52,0.06,-0.05536,9e-05,3.57502]
[1778005724355,37.78,81396.48,0.06,-0.05525,9e-05,3.56964]
[1778005728302,37.78,81399.5,0.06,-0.05498,9e-05,3.55601]
[1778005728401,37.78,81407.53,0.06,-0.05424,9e-05,3.51847]
[1778005729226,37.78,81407.53,0.06,-0.05424,9e-05,3.51847]
[1778005729391,37.78,81407.53,0.06,-0.05424,9e-05,3.51824]
[1778005730081,37.78,81407.53,0.06,-0.05424,9e-05,3.51824]
[1778005730399,37.78,81411.62,0.06,-0.05386,9e-05,3.49916]
[1778005730923,37.78,81411.62,0.06,-0.05386,9e-05,3.49916]
[1778005731407,37.78,81412.56,0.06,-0.05378,9e-05,3.49467]
[1778005731412,37.78,81412.56,0.06,-0.05378,9e-05,3.49467]
[1778005731484,37.78,81413.98,0.06,-0.05365,9e-05,3.48813]
[1778005736522,37.78,81417.02,0.06,-0.05336,9e-05,3.47362]
[1778005737425,37.78,81418.7,0.06,-0.05321,9e-05,3.46579]
[1778005737493,37.78,81418.36,0.06,-0.05324,9e-05,3.46724]
[1778005740079,37.78,81417.93,0.06,-0.05327,9e-05,3.469]
[1778005740089,37.78,81417.88,0.06,-0.05328,9e-05,3.46911]
[1778005740757,37.78,81417.88,0.06,-0.05328,9e-05,3.46911]
[1778005740823,37.78,81417.26,0.06,-0.05333,9e-05,3.47185]
[1778005743740,37.77,81418.69,0.06,-0.0532,9e-05,3.46516]
[1778005743743,37.77,81418.2,0.06,-0.05324,9e-05,3.4673]
[1778005748038,37.77,81418.8,0.06,-0.05318,9e-05,3.46419]
[1778005748089,37.77,81418.74,0.06,-0.05318,9e-05,3.46423]
[1778005749328,37.77,81418.74,0.06,-0.05318,9e-05,3.46423]
[1778005750344,37.77,81418.66,0.06,-0.05318,9e-05,3.46447]
[1778005755805,37.77,81422.3,0.06,-0.05285,9e-05,3.44713]
[1778005760879,37.77,81422.18,0.06,-0.05285,9e-05,3.44719]
[1778005760889,37.77,81422.18,0.06,-0.05285,9e-05,3.44719]
[1778005762796,37.77,81422.43,0.06,-0.05282,9e-05,3.44584]
[1778005762808,37.77,81422.43,0.06,-0.05282,9e-05,3.44584]
[1778005767039,37.76,81422.71,0.06,-0.05279,9e-05,3.44415]
[1778005767067,37.76,81422.28,0.06,-0.05282,9e-05,3.4459]
[1778005767539,37.76,81422.28,0.06,-0.05282,9e-05,3.4459]
[1778005767658,37.76,81422.28,0.06,-0.05282,9e-05,3.4459]
[1778005772694,37.76,81420.53,0.06,-0.05286,9e-05,3.44572]
[1778005777728,37.76,81419.41,0.06,-0.05295,9e-05,3.45026]
[1778005783095,37.76,81422.55,0.06,-0.05266,9e-05,3.43546]
[1778005783183,37.76,81421.68,0.06,-0.05274,9e-05,3.43924]
[1778005788806,37.75,81419.29,0.06,-0.05294,9e-05,3.44954]
[1778005793841,37.75,81419.26,0.06,-0.05293,9e-05,3.44907]
[1778005800275,37.75,81419.11,0.06,-0.05293,9e-05,3.44927]
[1778005800284,37.75,81414.76,0.06,-0.05332,9e-05,3.46898]
[1778005801252,37.75,81414.76,0.06,-0.05332,9e-05,3.46898]
[1778005801353,37.75,81406.51,0.06,-0.05406,9e-05,3.50691]
[1778005801851,37.75,81406.51,0.06,-0.05406,9e-05,3.50691]
[1778005801951,37.75,81406.98,0.06,-0.05401,9e-05,3.50458]
[1778005807939,37.74,81400.79,0.06,-0.05455,9e-05,3.532]
[1778005809957,37.74,81392.38,0.06,-0.05532,9e-05,3.57067]
[1778005814989,37.73,81391.18,0.06,-0.0554,9e-05,3.57474]
[1778005820026,37.73,81381.49,0.06,-0.05627,9e-05,3.61878]
[1778005825060,37.72,81383.38,0.06,-0.05606,9e-05,3.60804]
[1778005830095,37.71,81381.26,0.06,-0.05622,9e-05,3.61624]
[1778005835131,37.7,81380.99,0.06,-0.05611,9e-05,3.60796]
[1778005840165,37.7,81386.61,0.06,-0.05555,9e-05,3.57984]
[1778005846206,37.67,81385.68,0.06,-0.0555,9e-05,3.57733]
[1778005851244,37.63,81385.49,0.06,-0.05535,9e-05,3.56999]
[1778005856277,37.63,81384.42,0.06,-0.05543,9e-05,3.57369]
[1778005861318,37.62,81382.18,0.06,-0.05561,9e-05,3.58289]
[1778005866346,37.62,81386.7,0.06,-0.05516,9e-05,3.5603]
[1778005871382,37.61,81386.61,0.06,-0.05515,9e-05,3.55958]
[1778005877425,37.6,81386.26,0.06,-0.05515,9e-05,3.55981]
[1778005877622,37.6,81386.26,0.06,-0.05515,9e-05,3.55981]
[1778005878432,37.6,81386.11,0.06,-0.05516,9e-05,3.56028]
[1778005881103,37.6,81380.41,0.06,-0.05569,9e-05,3.58658]
[1778005881452,37.6,81380.3,0.06,-0.05569,9e-05,3.58682]
[1778005886487,37.6,81382.21,0.06,-0.05549,9e-05,3.57652]
[1778005886968,37.6,81382.21,0.06,-0.05549,9e-05,3.57652]
[1778005887494,37.59,81381.88,0.06,-0.05551,9e-05,3.57782]
[1778005888785,37.59,81378.69,0.06,-0.05581,9e-05,3.59259]
[1778005889510,37.59,81382.43,0.06,-0.05545,9e-05,3.5747]
[1778005897563,37.58,81384.32,0.06,-0.05513,9e-05,3.5562]
[1778005902599,37.58,81391.48,0.06,-0.05445,9e-05,3.52168]
[1778005907634,37.58,81391.99,0.06,-0.05438,9e-05,3.51849]
[1778005909581,37.58,81391.99,0.06,-0.05438,9e-05,3.51849]
[1778005910356,37.57,81391.12,0.06,-0.05445,9e-05,3.52208]
[1778005916696,37.57,81391.04,0.06,-0.05444,9e-05,3.52151]
[1778005922742,37.57,81389.66,0.06,-0.05455,9e-05,3.527]
[1778005927107,37.56,81386.12,0.06,-0.05487,9e-05,3.54308]
[1778005927162,37.56,81399.13,0.06,-0.05367,9e-05,3.48218]
[1778005928049,37.56,81399.13,0.06,-0.05367,9e-05,3.48218]
[1778005928100,37.56,81401.29,0.06,-0.05347,9e-05,3.4721]
[1778005933815,37.56,81398.83,0.06,-0.05369,9e-05,3.48307]
[1778005934987,37.56,81413.68,0.06,-0.05235,9e-05,3.41455]
[1778005940566,37.56,81414.49,0.06,-0.05228,9e-05,3.41099]
[1778005945900,37.56,81411.65,0.06,-0.05253,9e-05,3.42412]
[1778005949272,37.56,81408.61,0.06,-0.05281,9e-05,3.43807]
[1778005949301,37.56,81407.28,0.06,-0.05292,9e-05,3.44411]
[1778005954964,37.56,81409.0,0.06,-0.05266,9e-05,3.42833]
[1778005959998,37.56,81408.28,0.06,-0.05272,9e-05,3.4315]
[1778005965039,37.56,81405.91,0.06,-0.05293,9e-05,3.44216]
[1778005970075,37.56,81404.76,0.06,-0.05303,9e-05,3.44721]
[1778005975111,37.56,81396.31,0.06,-0.05379,9e-05,3.48606]
[1778005976116,37.56,81387.43,0.06,-0.0546,9e-05,3.52732]
[1778005978131,37.56,81398.86,0.06,-0.05355,9e-05,3.47384]
[1778005983166,37.55,81400.97,0.06,-0.05335,9e-05,3.46375]
[1778005989209,37.55,81401.9,0.06,-0.05326,9e-05,3.4592]
[1778005994247,37.55,81400.67,0.06,-0.05338,9e-05,3.46516]
[1778005999279,37.55,81400.04,0.06,-0.05343,9e-05,3.4679]
[1778006002713,37.55,81398.52,0.06,-0.05357,9e-05,3.47476]
[1778006003308,37.55,81398.3,0.06,-0.05359,9e-05,3.47572]
[1778006010357,37.55,81395.9,0.06,-0.05379,9e-05,3.48629]
[1778006013428,37.55,81396.27,0.06,-0.05365,9e-05,3.47671]
[1778006013442,37.55,81389.38,0.06,-0.05428,9e-05,3.50867]
[1778006015917,37.55,81389.29,0.06,-0.05428,9e-05,3.50888]
[1778006016415,37.55,81389.29,0.06,-0.05428,9e-05,3.50888]
[1778006019140,37.55,81389.37,0.06,-0.05427,9e-05,3.50816]
[1778006019235,37.55,81389.21,0.06,-0.05428,9e-05,3.50879]
[1778006026533,37.54,81389.21,0.06,-0.05427,9e-05,3.50833]
[1778006026561,37.54,81389.34,0.06,-0.05425,9e-05,3.50738]
[1778006028483,37.54,81382.03,0.06,-0.05492,9e-05,3.54134]
[1778006029782,37.54,81381.31,0.06,-0.05499,9e-05,3.54454]
[1778006029790,37.54,81381.31,0.06,-0.05499,9e-05,3.54454]
[1778006031831,37.54,81380.96,0.06,-0.05501,9e-05,3.54584]
[1778006033858,37.54,81380.99,0.06,-0.055,9e-05,3.54536]
[1778006037322,37.54,81381.22,0.06,-0.05498,9e-05,3.54394]
[1778006037336,37.54,81381.22,0.06,-0.05498,9e-05,3.54394]
[1778006037808,37.54,81381.49,0.06,-0.05494,9e-05,3.54234]
[1778006038290,37.54,81381.49,0.06,-0.05494,9e-05,3.54234]
[1778006040808,37.53,81374.07,0.06,-0.05563,9e-05,3.5767]
[1778006042378,37.53,81379.9,0.06,-0.05508,9e-05,3.54903]
[1778006042388,37.53,81379.9,0.06,-0.05508,9e-05,3.54903]
[1778006043743,37.53,81384.37,0.06,-0.05466,9e-05,3.52774]
[1778006044067,37.53,81384.37,0.06,-0.05466,9e-05,3.52774]
[1778006047957,37.53,81389.68,0.06,-0.05416,9e-05,3.50236]
[1778006047969,37.53,81389.68,0.06,-0.05416,9e-05,3.50236]
[1778006052651,37.53,81398.36,0.06,-0.05335,9e-05,3.46162]
[1778006057687,37.53,81392.47,0.06,-0.05389,9e-05,3.48873]
[1778006062723,37.52,81394.7,0.06,-0.05367,9e-05,3.4779]
[1778006067759,37.52,81395.56,0.06,-0.05359,9e-05,3.47344]
[1778006072793,37.52,81398.57,0.06,-0.0532,9e-05,3.45135]
[1778006077829,37.52,81400.14,0.06,-0.05305,9e-05,3.44368]
[1778006082865,37.52,81401.28,0.06,-0.05293,9e-05,3.43803]
[1778006088335,37.51,81399.45,0.06,-0.05309,9e-05,3.44609]
[1778006088353,37.51,81398.57,0.06,-0.05317,9e-05,3.44995]
[1778006089916,37.51,81415.9,0.06,-0.05161,9e-05,3.37036]
[1778006091630,37.51,81423.11,0.06,-0.05098,9e-05,3.33771]
[1778006093944,37.51,81429.77,0.06,-0.0504,9e-05,3.3078]
[1778006098979,37.52,81434.37,0.06,-0.05002,9e-05,3.28774]
[1778006101701,37.52,81444.58,0.06,-0.04915,9e-05,3.24266]
[1778006104016,37.52,81451.12,0.06,-0.04861,8e-05,3.21414]
[1778006106677,37.52,81450.25,0.06,-0.04868,8e-05,3.21825]
[1778006106779,37.52,81449.75,0.06,-0.04874,8e-05,3.22097]
[1778006108070,37.52,81449.75,0.06,-0.04874,8e-05,3.22097]
[1778006108618,37.52,81449.75,0.06,-0.04874,8e-05,3.22097]
[1778006109206,37.53,81449.08,0.06,-0.0488,8e-05,3.22444]
[1778006109308,37.53,81449.3,0.06,-0.04879,8e-05,3.22372]
[1778006112027,37.53,81446.25,0.06,-0.04906,8e-05,3.23776]
[1778006112556,37.53,81446.25,0.06,-0.04906,8e-05,3.23776]
[1778006120128,37.54,81446.86,0.06,-0.04904,8e-05,3.237]
[1778006125162,37.54,81445.92,0.06,-0.04915,9e-05,3.2427]
[1778006130523,37.55,81443.36,0.06,-0.04938,9e-05,3.25481]
[1778006135988,37.55,81446.64,0.06,-0.04903,8e-05,3.23425]
[1778006136241,37.56,81454.39,0.06,-0.04838,8e-05,3.20054]
[1778006137287,37.56,81454.39,0.06,-0.04838,8e-05,3.20054]
[1778006137353,37.56,81457.02,0.06,-0.04817,8e-05,3.1893]
[1778006142957,37.57,81457.35,0.06,-0.04817,8e-05,3.1896]
[1778006148325,37.57,81460.97,0.06,-0.04791,8e-05,3.17598]
[1778006153360,37.58,81462.38,0.06,-0.04783,8e-05,3.17178]
[1778006158394,37.59,81457.9,0.06,-0.04824,8e-05,3.1933]
[1778006160942,37.59,81456.58,0.06,-0.04837,8e-05,3.19982]
[1778006161416,37.6,81456.1,0.06,-0.04841,8e-05,3.20229]
[1778006166450,37.6,81452.76,0.06,-0.04873,8e-05,3.21867]
[1778006170918,37.61,81453.01,0.06,-0.04873,8e-05,3.21856]
[1778006171593,37.61,81445.37,0.06,-0.04939,9e-05,3.25304]
[1778006173182,37.61,81445.52,0.06,-0.04938,9e-05,3.2527]
[1778006173499,37.61,81443.6,0.06,-0.04955,9e-05,3.26151]
[1778006178174,37.62,81443.05,0.06,-0.04961,9e-05,3.26497]
[1778006178774,37.62,81443.05,0.06,-0.04961,9e-05,3.26497]
[1778006178534,37.62,81443.05,0.06,-0.04962,9e-05,3.26522]
[1778006178875,37.62,81442.82,0.06,-0.04964,9e-05,3.26624]
[1778006184578,37.63,81444.01,0.06,-0.0496,9e-05,3.26453]
[1778006190100,37.64,81444.14,0.06,-0.0496,9e-05,3.26443]
[1778006190620,37.64,81443.96,0.06,-0.04962,9e-05,3.26546]
[1778006193512,37.64,81442.91,0.06,-0.04961,9e-05,3.26285]
[1778006193641,37.64,81444.8,0.06,-0.04945,9e-05,3.25457]
[1778006193968,37.64,81444.8,0.06,-0.04945,9e-05,3.25457]
[1778006194651,37.64,81446.0,0.06,-0.04935,9e-05,3.24937]
[1778006198401,37.66,81445.5,0.06,-0.04947,9e-05,3.25562]
[1778006198677,37.66,81445.5,0.06,-0.04948,9e-05,3.25575]
[1778006203712,37.66,81445.35,0.06,-0.0495,9e-05,3.25701]
[1778006208746,37.66,81445.46,0.06,-0.0495,9e-05,3.25712]
[1778006213782,37.66,81449.61,0.06,-0.04916,8e-05,3.2394]
[1778006215229,37.67,81452.08,0.06,-0.04895,8e-05,3.22862]
[1778006215797,37.67,81451.69,0.06,-0.04899,8e-05,3.2305]
[1778006216124,37.67,81451.69,0.06,-0.04899,8e-05,3.2305]
[1778006216803,37.67,81454.08,0.06,-0.04879,8e-05,3.2201]
[1778006219802,37.67,81449.45,0.06,-0.04919,8e-05,3.24087]
[1778006219824,37.67,81449.07,0.06,-0.04922,8e-05,3.24269]
[1778006223714,37.67,81449.38,0.06,-0.04921,8e-05,3.24171]
[1778006223852,37.67,81449.51,0.06,-0.0492,8e-05,3.24127]
[1778006228887,37.67,81447.91,0.06,-0.04934,9e-05,3.24895]
[1778006233131,37.67,81444.5,0.06,-0.04964,9e-05,3.26449]
[1778006233826,37.67,81444.5,0.06,-0.04964,9e-05,3.26449]
[1778006238957,37.68,81441.56,0.06,-0.0499,9e-05,3.27806]
[1778006244345,37.68,81442.57,0.06,-0.04982,9e-05,3.27383]
[1778006244398,37.68,81442.57,0.06,-0.04982,9e-05,3.27395]
[1778006250069,37.68,81443.33,0.06,-0.04977,9e-05,3.2709]
[1778006255099,37.68,81443.47,0.06,-0.04966,9e-05,3.26312]
[1778006259069,37.68,81441.1,0.06,-0.04986,9e-05,3.27388]
[1778006259156,37.68,81437.66,0.06,-0.05016,9e-05,3.28929]
[1778006261000,37.68,81437.66,0.06,-0.05016,9e-05,3.2893]
[1778006261142,37.68,81438.85,0.06,-0.05006,9e-05,3.28402]
[1778006262950,37.68,81438.85,0.06,-0.05006,9e-05,3.28402]
[1778006262966,37.68,81438.58,0.06,-0.05008,9e-05,3.28529]
[1778006263553,37.68,81438.58,0.06,-0.05008,9e-05,3.28529]
[1778006263654,37.68,81438.8,0.06,-0.05006,9e-05,3.28434]
[1778006269198,37.68,81444.74,0.06,-0.04956,9e-05,3.25812]
[1778006274234,37.69,81441.35,0.06,-0.04986,9e-05,3.27353]
[1778006279269,37.69,81441.8,0.06,-0.04982,9e-05,3.27181]
[1778006284304,37.69,81438.75,0.06,-0.05009,9e-05,3.28574]
[1778006289339,37.69,81438.77,0.06,-0.05009,9e-05,3.2859]
[1778006294374,37.69,81437.81,0.06,-0.05018,9e-05,3.29042]
[1778006299409,37.69,81436.69,0.06,-0.05028,9e-05,3.29566]
[1778006304444,37.69,81432.81,0.06,-0.05062,9e-05,3.31321]
[1778006310487,37.69,81434.82,0.06,-0.05045,9e-05,3.30432]
[1778006315522,37.69,81433.31,0.06,-0.05048,9e-05,3.30368]
[1778006320557,37.69,81433.18,0.06,-0.05049,9e-05,3.30438]
[1778006325591,37.69,81432.59,0.06,-0.05054,9e-05,3.3071]
[1778006330627,37.69,81433.57,0.06,-0.05046,9e-05,3.30274]
[1778006335662,37.69,81433.07,0.06,-0.0505,9e-05,3.305]
[1778006340696,37.69,81434.42,0.06,-0.05039,9e-05,3.29895]
[1778006343718,37.69,81424.55,0.06,-0.05125,9e-05,3.34333]
[1778006349760,37.69,81421.04,0.06,-0.05155,9e-05,3.35864]
[1778006350769,37.69,81409.85,0.06,-0.05254,9e-05,3.40946]
[1778006353777,37.69,81407.39,0.06,-0.05275,9e-05,3.42033]
[1778006353820,37.69,81402.44,0.06,-0.05319,9e-05,3.44286]
[1778006358822,37.68,81401.5,0.06,-0.05326,9e-05,3.44604]
[1778006363860,37.68,81398.75,0.06,-0.05348,9e-05,3.45753]
[1778006368893,37.67,81400.29,0.06,-0.05332,9e-05,3.44915]
[1778006373928,37.67,81400.75,0.06,-0.05314,9e-05,3.43809]
[1778006378964,37.66,81402.01,0.06,-0.05301,9e-05,3.43112]
[1778006383998,37.66,81403.4,0.06,-0.05286,9e-05,3.42361]
[1778006389044,37.65,81403.14,0.06,-0.05286,9e-05,3.4237]
[1778006394079,37.65,81400.52,0.06,-0.05308,9e-05,3.43452]
[1778006399114,37.64,81400.63,0.06,-0.05304,9e-05,3.43277]
[1778006404771,37.64,81402.5,0.06,-0.05285,9e-05,3.42295]
[1778006407169,37.64,81390.79,0.06,-0.0539,9e-05,3.47655]
[1778006412205,37.63,81396.75,0.06,-0.05333,9e-05,3.44746]
[1778006417242,37.63,81395.39,0.06,-0.05343,9e-05,3.45253]
[1778006422275,37.62,81394.29,0.06,-0.05351,9e-05,3.4564]
[1778006427926,37.62,81391.16,0.06,-0.05377,9e-05,3.46993]
[1778006427952,37.61,81390.78,0.06,-0.0538,9e-05,3.4712]
[1778006429347,37.61,81390.53,0.06,-0.05382,9e-05,3.47236]
[1778006429427,37.61,81397.0,0.06,-0.05323,9e-05,3.44221]
[1778006431331,37.61,81397.0,0.06,-0.05322,9e-05,3.442]
[1778006431364,37.61,81396.55,0.06,-0.05315,9e-05,3.43618]
[1778006436810,37.61,81401.17,0.06,-0.05272,9e-05,3.4142]
[1778006436881,37.61,81413.45,0.06,-0.05162,9e-05,3.35791]
[1778006437621,37.61,81413.45,0.06,-0.05162,9e-05,3.35791]
[1778006437683,37.61,81421.0,0.06,-0.05095,9e-05,3.32373]
[1778006438860,37.61,81421.0,0.06,-0.05095,9e-05,3.32373]
[1778006438884,37.61,81423.42,0.06,-0.05074,9e-05,3.31278]
[1778006439441,37.61,81423.42,0.06,-0.05074,9e-05,3.31278]
[1778006439502,37.61,81425.18,0.06,-0.05059,9e-05,3.30486]
[1778006444573,37.61,81425.84,0.06,-0.05053,9e-05,3.302]
[1778006451479,37.61,81425.57,0.06,-0.05056,9e-05,3.30341]
[1778006456605,37.61,81425.38,0.06,-0.05058,9e-05,3.30434]
[1778006462556,37.61,81426.39,0.06,-0.05049,9e-05,3.29995]
[1778006467592,37.61,81429.88,0.06,-0.05019,9e-05,3.28446]
[1778006471090,37.61,81420.69,0.06,-0.051,9e-05,3.32596]
[1778006472808,37.61,81420.69,0.06,-0.051,9e-05,3.32596]
[1778006472900,37.61,81407.02,0.06,-0.05221,9e-05,3.38793]
[1778006474810,37.61,81407.02,0.06,-0.05221,9e-05,3.38793]
[1778006480685,37.61,81408.48,0.06,-0.05206,9e-05,3.38054]
[1778006485718,37.6,81409.9,0.06,-0.05192,9e-05,3.37348]
[1778006490754,37.6,81410.21,0.06,-0.05189,9e-05,3.37169]
[1778006495789,37.6,81413.18,0.06,-0.05151,9e-05,3.35007]
[1778006500824,37.6,81416.74,0.06,-0.05119,9e-05,3.33372]
[1778006505859,37.6,81416.45,0.06,-0.05121,9e-05,3.33485]
[1778006506876,37.6,81416.45,0.06,-0.05121,9e-05,3.33485]
[1778006506962,37.6,81416.97,0.06,-0.05116,9e-05,3.33246]
[1778006510423,37.6,81417.24,0.06,-0.05114,9e-05,3.33113]
[1778006510894,37.6,81420.66,0.06,-0.05084,9e-05,3.31564]
[1778006512309,37.6,81420.66,0.06,-0.05084,9e-05,3.31564]
[1778006513114,37.6,81420.66,0.06,-0.05084,9e-05,3.31564]
[1778006515903,37.6,81418.85,0.06,-0.051,9e-05,3.32379]
[1778006515971,37.6,81418.38,0.06,-0.05104,9e-05,3.32589]
[1778006517767,37.6,81418.38,0.06,-0.05104,9e-05,3.32587]
[1778006517944,37.6,81418.41,0.06,-0.05103,9e-05,3.32571]
[1778006522979,37.6,81417.37,0.06,-0.05112,9e-05,3.33028]
[1778006528025,37.6,81421.24,0.06,-0.05078,9e-05,3.31265]
[1778006533398,37.6,81426.31,0.06,-0.05034,9e-05,3.28992]
[1778006539093,37.6,81425.04,0.06,-0.05045,9e-05,3.29591]
[1778006544128,37.6,81421.66,0.06,-0.05075,9e-05,3.3112]
[1778006549162,37.6,81420.58,0.06,-0.05085,9e-05,3.31607]
[1778006555205,37.6,81422.99,0.06,-0.05053,9e-05,3.29771]
[1778006560241,37.6,81419.66,0.06,-0.05082,9e-05,3.31275]
[1778006562255,37.6,81427.25,0.06,-0.05016,9e-05,3.27869]
[1778006567290,37.6,81431.85,0.06,-0.04977,9e-05,3.25852]
[1778006572325,37.6,81431.18,0.06,-0.04984,9e-05,3.26206]
[1778006577359,37.61,81430.8,0.06,-0.04988,9e-05,3.26412]
[1778006583402,37.61,81433.68,0.06,-0.04964,9e-05,3.25183]
[1778006588436,37.61,81432.34,0.06,-0.04977,9e-05,3.2583]
[1778006593473,37.61,81436.29,0.06,-0.04944,9e-05,3.24142]
[1778006598507,37.62,81435.68,0.06,-0.04951,9e-05,3.24485]
[1778006603543,37.62,81431.96,0.06,-0.04984,9e-05,3.2621]
[1778006608578,37.62,81434.61,0.06,-0.04962,9e-05,3.25094]
[1778006613614,37.62,81432.62,0.06,-0.0497,9e-05,3.25296]
[1778006619315,37.63,81432.5,0.06,-0.04973,9e-05,3.25408]
[1778006620816,37.63,81432.09,0.06,-0.04976,9e-05,3.25605]
[1778006620839,37.63,81450.02,0.06,-0.04825,8e-05,3.17728]
[1778006622187,37.63,81450.02,0.06,-0.04825,8e-05,3.17728]
[1778006622229,37.63,81450.18,0.06,-0.04824,8e-05,3.17685]
[1778006627711,37.64,81449.55,0.06,-0.04832,8e-05,3.181]
[1778006629491,37.64,81452.03,0.06,-0.04812,8e-05,3.17068]
[1778006629515,37.64,81452.03,0.06,-0.04812,8e-05,3.17068]
[1778006629727,37.64,81451.93,0.06,-0.04813,8e-05,3.17112]
[1778006631245,37.64,81462.73,0.06,-0.04724,8e-05,3.12468]
[1778006636774,37.67,81465.7,0.06,-0.0471,8e-05,3.11714]
[1778006638553,37.67,81466.01,0.06,-0.04707,8e-05,3.1158]
[1778006643602,37.69,81468.49,0.06,-0.04698,8e-05,3.1108]
[1778006643825,37.69,81468.58,0.06,-0.04698,8e-05,3.11114]
[1778006646006,37.69,81466.97,0.06,-0.04712,8e-05,3.1181]
[1778006646104,37.7,81465.18,0.06,-0.04728,8e-05,3.12653]
[1778006647364,37.7,81465.18,0.06,-0.04728,8e-05,3.12653]
[1778006647851,37.7,81465.18,0.06,-0.04728,8e-05,3.12685]
[1778006649297,37.7,81465.18,0.06,-0.04728,8e-05,3.12685]
[1778006649308,37.7,81466.68,0.06,-0.04717,8e-05,3.12068]
[1778006650570,37.7,81466.68,0.06,-0.04718,8e-05,3.12133]
[1778006650872,37.7,81466.49,0.06,-0.04719,8e-05,3.12215]
[1778006655907,37.71,81467.58,0.06,-0.04713,8e-05,3.11904]
[1778006657303,37.71,81458.91,0.06,-0.04786,8e-05,3.15734]
[1778006659741,37.71,81455.96,0.06,-0.04811,8e-05,3.17048]
[1778006659934,37.71,81455.52,0.06,-0.04816,8e-05,3.17264]
[1778006664969,37.72,81454.73,0.06,-0.04824,8e-05,3.1773]
[1778006672019,37.73,81453.54,0.06,-0.04827,8e-05,3.17677]
[1778006677053,37.73,81450.69,0.06,-0.04854,8e-05,3.19052]
[1778006682089,37.74,81449.58,0.06,-0.04865,8e-05,3.19665]
[1778006682902,37.74,81449.58,0.06,-0.04865,8e-05,3.19665]
[1778006683003,37.74,81449.73,0.06,-0.04865,8e-05,3.19624]
[1778006688131,37.74,81450.87,0.06,-0.04857,8e-05,3.1925]
[1778006693166,37.75,81449.81,0.06,-0.04869,8e-05,3.19846]
[1778006698200,37.76,81449.24,0.06,-0.04876,8e-05,3.20226]
[1778006703236,37.76,81448.02,0.06,-0.04889,8e-05,3.20892]
[1778006709278,37.77,81449.21,0.06,-0.04882,8e-05,3.20519]
[1778006714313,37.77,81448.84,0.06,-0.04887,8e-05,3.20806]
[1778006719349,37.78,81448.06,0.06,-0.04896,8e-05,3.21271]
[1778006721362,37.78,81433.71,0.06,-0.0502,9e-05,3.27678]
[1778006724397,37.78,81430.25,0.06,-0.0505,9e-05,3.29248]
[1778006725390,37.78,81427.86,0.06,-0.05072,9e-05,3.30337]
[1778006730425,37.78,81428.59,0.06,-0.05066,9e-05,3.3005]
[1778006735460,37.79,81429.06,0.06,-0.05052,9e-05,3.2912]
[1778006739180,37.79,81428.5,0.06,-0.05057,9e-05,3.29384]
[1778006739230,37.79,81429.4,0.06,-0.0505,9e-05,3.28993]
[1778006742630,37.79,81429.51,0.06,-0.05049,9e-05,3.28956]
[1778006743193,37.79,81429.51,0.06,-0.05049,9e-05,3.28956]
[1778006743220,37.79,81436.02,0.06,-0.04993,9e-05,3.2607]
[1778006752581,37.79,81434.42,0.06,-0.05008,9e-05,3.26863]
[1778006754476,37.79,81434.42,0.06,-0.05008,9e-05,3.26863]
[1778006755116,37.79,81434.42,0.06,-0.05008,9e-05,3.26863]
[1778006760638,37.79,81436.36,0.06,-0.04993,9e-05,3.26073]
[1778006766386,37.8,81432.31,0.06,-0.05029,9e-05,3.27929]
[1778006770100,37.8,81433.49,0.06,-0.05019,9e-05,3.27416]
[1778006770116,37.8,81433.36,0.06,-0.0502,9e-05,3.27487]
[1778006773726,37.8,81445.71,0.06,-0.04915,9e-05,3.22054]
[1778006778761,37.8,81451.43,0.06,-0.04868,8e-05,3.19608]
[1778006784803,37.81,81446.58,0.06,-0.04911,8e-05,3.21861]
[1778006790331,37.81,81445.99,0.06,-0.04918,9e-05,3.22197]
[1778006790422,37.81,81443.48,0.06,-0.0494,9e-05,3.23343]
[1778006791248,37.81,81443.48,0.06,-0.0494,9e-05,3.23343]
[1778006791269,37.81,81440.25,0.06,-0.04957,9e-05,3.24035]
[1778006796887,37.82,81442.23,0.06,-0.04942,9e-05,3.23243]
[1778006798972,37.82,81444.66,0.06,-0.04922,9e-05,3.22189]
[1778006799046,37.82,81443.81,0.06,-0.0493,9e-05,3.22602]
[1778006805950,37.83,81443.2,0.06,-0.04938,9e-05,3.23009]
[1778006810988,37.83,81438.96,0.06,-0.04975,9e-05,3.24958]
[1778006816020,37.83,81439.06,0.06,-0.04976,9e-05,3.25014]
[1778006821054,37.84,81440.39,0.06,-0.04966,9e-05,3.2451]
[1778006823291,37.84,81440.46,0.06,-0.04966,9e-05,3.24497]
[1778006823384,37.84,81441.71,0.06,-0.04956,9e-05,3.23961]
[1778006823870,37.84,81441.71,0.06,-0.04956,9e-05,3.23961]
[1778006824255,37.84,81441.71,0.06,-0.04956,9e-05,3.23961]
[1778006827043,37.84,81445.16,0.06,-0.04927,9e-05,3.22493]
[1778006827125,37.84,81446.11,0.06,-0.0492,9e-05,3.22095]
[1778006828856,37.84,81446.11,0.06,-0.0492,9e-05,3.22117]
[1778006829110,37.84,81447.98,0.06,-0.04905,8e-05,3.21315]
[1778006830186,37.84,81447.98,0.06,-0.04905,8e-05,3.21315]
[1778006830221,37.85,81446.66,0.06,-0.04916,8e-05,3.21919]
[1778006835634,37.85,81445.81,0.06,-0.04925,9e-05,3.22384]
[1778006836238,37.85,81445.81,0.06,-0.04925,9e-05,3.22384]
[1778006842201,37.86,81442.52,0.06,-0.04956,9e-05,3.23997]
[1778006843206,37.86,81442.52,0.06,-0.04956,9e-05,3.23997]
[1778006843282,37.86,81445.03,0.06,-0.04935,9e-05,3.22908]
[1778006846875,37.86,81447.87,0.06,-0.04913,8e-05,3.21722]
[1778006847236,37.86,81447.01,0.06,-0.0492,9e-05,3.22124]
[1778006848244,37.86,81433.95,0.06,-0.05033,9e-05,3.27946]
[1778006849251,37.86,81425.66,0.06,-0.05105,9e-05,3.31653]
[1778006851436,37.86,81424.76,0.06,-0.05113,9e-05,3.32065]
[1778006851516,37.86,81424.72,0.06,-0.05103,9e-05,3.31333]
[1778006856300,37.86,81431.29,0.06,-0.05046,9e-05,3.28426]
[1778006860886,37.86,81431.83,0.06,-0.05042,9e-05,3.28196]
[1778006860987,37.87,81432.12,0.06,-0.0504,9e-05,3.281]
[1778006862358,37.87,81432.12,0.06,-0.0504,9e-05,3.281]
[1778006862453,37.87,81432.12,0.06,-0.05041,9e-05,3.28122]
[1778006867377,37.87,81442.04,0.06,-0.04956,9e-05,3.23774]
[1778006872412,37.87,81446.22,0.06,-0.04922,9e-05,3.22025]
[1778006874374,37.87,81445.75,0.06,-0.04927,9e-05,3.22252]
[1778006874395,37.88,81445.15,0.06,-0.04933,9e-05,3.22555]
[1778006874982,37.88,81445.15,0.06,-0.04933,9e-05,3.22555]
[1778006875433,37.88,81445.15,0.06,-0.04933,9e-05,3.22575]
[1778006880468,37.88,81445.54,0.06,-0.04931,9e-05,3.22481]
[1778006883488,37.88,81452.07,0.06,-0.04877,8e-05,3.19674]
[1778006888523,37.89,81456.28,0.06,-0.04844,8e-05,3.17955]
[1778006893559,37.9,81456.97,0.06,-0.04841,8e-05,3.17818]
[1778006898594,37.9,81459.66,0.06,-0.04821,8e-05,3.16783]
[1778006900608,37.9,81472.85,0.06,-0.04713,8e-05,3.11138]
[1778006903246,37.91,81474.99,0.06,-0.04696,8e-05,3.10255]
[1778006903629,37.91,81475.1,0.06,-0.04696,8e-05,3.10245]
[1778006905105,37.91,81475.05,0.06,-0.04697,8e-05,3.10305]
[1778006905232,37.91,81475.05,0.06,-0.04697,8e-05,3.10305]
[1778006905453,37.91,81475.05,0.06,-0.04697,8e-05,3.10305]
[1778006905642,37.91,81475.9,0.06,-0.04692,8e-05,3.10015]
[1778006910678,37.92,81480.34,0.06,-0.04659,8e-05,3.08273]
[1778006915713,37.93,81482.03,0.06,-0.04639,8e-05,3.07018]
[1778006920747,37.94,81488.29,0.06,-0.04592,8e-05,3.04567]
[1778006926181,37.95,81484.32,0.06,-0.04627,8e-05,3.06428]
[1778006926200,37.95,81483.39,0.06,-0.04636,8e-05,3.06907]
[1778006927512,37.95,81472.95,0.06,-0.04722,8e-05,3.11419]
[1778006932837,37.96,81472.3,0.06,-0.04731,8e-05,3.11856]
[1778006937874,37.97,81472.97,0.06,-0.04728,8e-05,3.11718]
[1778006942912,37.97,81481.37,0.06,-0.04662,8e-05,3.08265]
[1778006949960,37.98,81479.58,0.06,-0.04681,8e-05,3.09254]
[1778006954996,37.99,81481.49,0.06,-0.04668,8e-05,3.08588]
[1778006960602,37.99,81482.39,0.06,-0.04663,8e-05,3.08324]
[1778006968091,38.01,81482.05,0.06,-0.04672,8e-05,3.08769]
[1778006973126,38.01,81482.19,0.06,-0.04663,8e-05,3.08116]
[1778006975139,38.02,81472.62,0.06,-0.04742,8e-05,3.12279]
[1778006980180,38.02,81471.23,0.06,-0.04756,8e-05,3.12989]
[1778006985210,38.03,81472.55,0.06,-0.04747,8e-05,3.12527]
[1778006992202,38.03,81472.98,0.06,-0.04745,8e-05,3.12428]
[1778006997448,38.04,81474.58,0.06,-0.04735,8e-05,3.11913]
[1778006997505,38.04,81475.27,0.06,-0.0473,8e-05,3.11638]
[1778007002435,38.04,81476.24,0.06,-0.04723,8e-05,3.11288]
[1778007002537,38.04,81477.42,0.06,-0.04715,8e-05,3.10826]
[1778007003232,38.04,81477.42,0.06,-0.04715,8e-05,3.10826]
[1778007003337,38.04,81477.42,0.06,-0.04715,8e-05,3.10826]
[1778007005927,38.04,81477.48,0.06,-0.04715,8e-05,3.10845]
[1778007006358,38.05,81477.09,0.06,-0.04718,8e-05,3.11035]
[1778007011392,38.05,81477.26,0.06,-0.04719,8e-05,3.11072]
[1778007016428,38.06,81477.21,0.06,-0.04722,8e-05,3.11221]
[1778007021462,38.06,81477.1,0.06,-0.04724,8e-05,3.1135]
[1778007026498,38.06,81477.82,0.06,-0.0472,8e-05,3.11142]
[1778007029893,38.07,81478.91,0.06,-0.04713,8e-05,3.10755]
[1778007030537,38.07,81500.32,0.06,-0.04541,8e-05,3.01666]
[1778007030982,38.07,81500.32,0.06,-0.04541,8e-05,3.01666]
[1778007036129,38.08,81503.85,0.06,-0.04506,8e-05,2.99631]
[1778007036568,38.08,81503.48,0.06,-0.04509,8e-05,2.99824]
[1778007038993,38.08,81503.26,0.06,-0.04513,8e-05,2.99992]
[1778007039774,38.08,81503.26,0.06,-0.04513,8e-05,2.99992]
[1778007040596,38.09,81504.74,0.06,-0.04503,8e-05,2.99488]
[1778007041320,38.09,81504.74,0.06,-0.04503,8e-05,2.99488]
[1778007041603,38.09,81507.44,0.06,-0.04483,8e-05,2.98401]
[1778007042004,38.09,81507.44,0.06,-0.04483,8e-05,2.98401]
[1778007042505,38.09,81507.44,0.06,-0.04483,8e-05,2.98401]
[1778007048024,38.1,81504.96,0.06,-0.04506,8e-05,2.99646]
[1778007055702,38.11,81496.38,0.06,-0.04581,8e-05,3.03595]
[1778007056709,38.11,81489.43,0.06,-0.04637,8e-05,3.06567]
[1778007058520,38.11,81488.41,0.06,-0.04645,8e-05,3.07]
[1778007058725,38.12,81488.48,0.06,-0.04645,8e-05,3.06999]
[1778007063758,38.12,81492.32,0.06,-0.04617,8e-05,3.05515]
[1778007063996,38.12,81492.32,0.06,-0.04617,8e-05,3.05515]
[1778007064765,38.12,81496.56,0.06,-0.04584,8e-05,3.03787]
[1778007069802,38.13,81497.01,0.06,-0.04583,8e-05,3.03733]
[1778007070914,38.13,81500.03,0.06,-0.0456,8e-05,3.0253]
[1778007071814,38.14,81502.83,0.06,-0.04539,8e-05,3.01391]
[1778007074005,38.14,81506.04,0.06,-0.04514,8e-05,3.00086]
[1778007074107,38.14,81505.4,0.06,-0.0452,8e-05,3.00394]
[1778007079870,38.15,81504.16,0.06,-0.04533,8e-05,3.01109]
[1778007084905,38.16,81502.44,0.06,-0.04551,8e-05,3.02025]
[1778007089939,38.16,81502.24,0.06,-0.04556,8e-05,3.02299]
[1778007095982,38.18,81503.87,0.06,-0.04537,8e-05,3.01116]
[1778007101017,38.18,81502.25,0.06,-0.04554,8e-05,3.01995]
[1778007106052,38.19,81490.42,0.06,-0.04653,8e-05,3.07219]
[1778007108062,38.19,81484.46,0.06,-0.04701,8e-05,3.09755]
[1778007108780,38.2,81480.18,0.06,-0.04737,8e-05,3.1164]
[1778007112272,38.2,81480.18,0.06,-0.04738,8e-05,3.11666]
[1778007112506,38.2,81480.75,0.06,-0.04735,8e-05,3.115]
[1778007113520,38.2,81473.5,0.06,-0.04795,8e-05,3.1464]
[1778007117892,38.21,81470.93,0.06,-0.04817,8e-05,3.15808]
[1778007118850,38.21,81472.08,0.06,-0.04808,8e-05,3.15348]
[1778007122600,38.21,81472.02,0.06,-0.04809,8e-05,3.1541]
[1778007122699,38.21,81477.53,0.06,-0.04765,8e-05,3.13074]
[1778007126599,38.21,81474.59,0.06,-0.0479,8e-05,3.14398]
[1778007126698,38.21,81464.19,0.06,-0.04877,8e-05,3.18914]
[1778007132238,38.22,81460.69,0.06,-0.04908,8e-05,3.20503]
[1778007137275,38.22,81463.01,0.06,-0.04889,8e-05,3.19534]
[1778007142308,38.22,81462.14,0.06,-0.04899,8e-05,3.20035]
[1778007146336,38.23,81451.81,0.06,-0.04987,9e-05,3.24583]
[1778007151370,38.22,81446.09,0.06,-0.05025,9e-05,3.26338]
[1778007153711,38.22,81446.02,0.06,-0.05026,9e-05,3.26368]
[1778007153811,38.22,81443.39,0.06,-0.05048,9e-05,3.27529]
[1778007155716,38.22,81437.6,0.06,-0.05098,9e-05,3.30093]
[1778007155817,38.22,81435.94,0.06,-0.05113,9e-05,3.30829]
[1778007158592,38.22,81435.55,0.06,-0.05116,9e-05,3.3099]
[1778007158817,38.22,81435.55,0.06,-0.05116,9e-05,3.3099]
[1778007158693,38.22,81434.34,0.06,-0.05126,9e-05,3.31521]
[1778007159135,38.22,81434.34,0.06,-0.05126,9e-05,3.31521]
[1778007164263,38.22,81435.9,0.06,-0.05112,9e-05,3.30794]
[1778007164463,38.22,81434.79,0.06,-0.05122,9e-05,3.31273]
[1778007165471,38.22,81428.36,0.06,-0.05178,9e-05,3.34143]
[1778007171516,38.22,81424.04,0.06,-0.05214,9e-05,3.35982]
[1778007176549,38.21,81422.07,0.06,-0.0523,9e-05,3.36791]
[1778007177675,38.21,81412.48,0.06,-0.05316,9e-05,3.41122]
[1778007183601,38.21,81412.06,0.06,-0.05317,9e-05,3.41174]
[1778007185613,38.2,81405.69,0.06,-0.05373,9e-05,3.43992]
[1778007190648,38.2,81411.46,0.06,-0.05319,9e-05,3.41259]
[1778007195691,38.19,81410.9,0.06,-0.05321,9e-05,3.41393]
[1778007201733,38.19,81409.71,0.06,-0.05329,9e-05,3.41784]
[1778007207774,38.18,81410.9,0.06,-0.05315,9e-05,3.41098]
[1778007211804,38.18,81391.71,0.06,-0.05477,9e-05,3.48953]
[1778007217846,38.17,81387.88,0.06,-0.05508,9e-05,3.50524]
[1778007220871,38.16,81372.08,0.06,-0.05654,9e-05,3.57734]
[1778007225907,38.15,81383.29,0.06,-0.05544,9e-05,3.52327]
[1778007227920,38.15,81389.52,0.06,-0.05485,9e-05,3.49369]
[1778007230941,38.15,81395.82,0.06,-0.05425,9e-05,3.46371]
[1778007233123,38.15,81396.73,0.06,-0.05416,9e-05,3.45924]
[1778007233961,38.14,81396.84,0.06,-0.05414,9e-05,3.45814]
[1778007237239,38.14,81396.92,0.06,-0.05411,9e-05,3.4569]
[1778007237989,38.14,81397.88,0.06,-0.05402,9e-05,3.45222]
[1778007238465,38.14,81397.88,0.06,-0.05402,9e-05,3.45222]
[1778007238618,38.14,81397.88,0.06,-0.05402,9e-05,3.45222]
[1778007239293,38.14,81402.19,0.06,-0.05362,9e-05,3.43199]
[1778007239706,38.13,81420.45,0.06,-0.05198,9e-05,3.34917]
[1778007243027,38.13,81427.61,0.06,-0.05134,9e-05,3.31692]
[1778007245388,38.13,81427.13,0.06,-0.05138,9e-05,3.31899]
[1778007250134,38.13,81435.76,0.06,-0.05062,9e-05,3.28019]
[1778007257129,38.13,81431.88,0.06,-0.05096,9e-05,3.29728]
[1778007262162,38.13,81429.05,0.06,-0.0512,9e-05,3.30964]
[1778007267196,38.13,81429.09,0.06,-0.05119,9e-05,3.30912]
[1778007269672,38.13,81431.07,0.06,-0.05101,9e-05,3.30015]
[1778007273638,38.13,81428.76,0.06,-0.0511,9e-05,3.30258]
[1778007279988,38.12,81425.16,0.06,-0.05141,9e-05,3.31811]
[1778007281548,38.12,81425.16,0.06,-0.05141,9e-05,3.31811]
[1778007281649,38.12,81432.0,0.06,-0.05081,9e-05,3.28739]
[1778007282188,38.12,81432.0,0.06,-0.05081,9e-05,3.28739]
[1778007282307,38.12,81432.0,0.06,-0.05081,9e-05,3.28739]
[1778007283296,38.12,81432.0,0.06,-0.05081,9e-05,3.28739]
[1778007283886,38.12,81431.97,0.06,-0.05081,9e-05,3.28747]
[1778007289356,38.12,81434.29,0.06,-0.0506,9e-05,3.27688]
[1778007294393,38.12,81433.47,0.06,-0.05067,9e-05,3.28037]
[1778007299427,38.12,81433.97,0.06,-0.05062,9e-05,3.27792]
[1778007304462,38.12,81434.09,0.06,-0.05061,9e-05,3.27719]
[1778007309496,38.12,81433.32,0.06,-0.05067,9e-05,3.28041]
[1778007314532,38.12,81433.29,0.06,-0.05067,9e-05,3.28032]
[1778007319566,38.12,81429.69,0.06,-0.05098,9e-05,3.296]
[1778007324605,38.12,81429.54,0.06,-0.05098,9e-05,3.29633]
[1778007327626,38.11,81420.12,0.06,-0.05181,9e-05,3.33819]
[1778007333668,38.11,81420.81,0.06,-0.05162,9e-05,3.3266]
[1778007338703,38.11,81422.14,0.06,-0.05149,9e-05,3.32005]
[1778007343740,38.11,81422.11,0.06,-0.05148,9e-05,3.31962]
[1778007348773,38.1,81422.85,0.06,-0.05141,9e-05,3.31573]
[1778007353808,38.11,81421.09,0.06,-0.05157,9e-05,3.32409]
[1778007355019,38.1,81414.88,0.06,-0.05212,9e-05,3.35171]
[1778007358843,38.1,81421.97,0.06,-0.05148,9e-05,3.31942]
[1778007363878,38.1,81429.57,0.06,-0.0508,9e-05,3.28498]
[1778007366410,38.1,81431.92,0.06,-0.0506,9e-05,3.27447]
[1778007366898,38.1,81433.37,0.06,-0.05047,9e-05,3.26804]
[1778007367851,38.1,81433.37,0.06,-0.05047,9e-05,3.26804]
[1778007367952,38.1,81438.35,0.06,-0.05005,9e-05,3.2466]
[1778007373949,38.1,81429.82,0.06,-0.05079,9e-05,3.28436]
[1778007378984,38.1,81430.63,0.06,-0.05072,9e-05,3.28053]
[1778007379991,38.1,81437.5,0.06,-0.05012,9e-05,3.2501]
[1778007380998,38.1,81443.85,0.06,-0.04958,9e-05,3.22212]
[1778007382726,38.1,81444.85,0.06,-0.04949,9e-05,3.21778]
[1778007383012,38.1,81444.13,0.06,-0.04955,9e-05,3.221]
[1778007383317,38.1,81444.13,0.06,-0.04955,9e-05,3.221]
[1778007383804,38.1,81444.13,0.06,-0.04955,9e-05,3.221]
[1778007388089,38.1,81444.18,0.06,-0.04955,9e-05,3.22101]
[1778007388096,38.1,81446.71,0.06,-0.04934,9e-05,3.20998]
[1778007394090,38.1,81444.25,0.06,-0.04945,9e-05,3.21371]
[1778007399125,38.11,81444.3,0.06,-0.04946,9e-05,3.21396]
[1778007404160,38.11,81441.08,0.06,-0.04974,9e-05,3.22852]
[1778007409195,38.11,81441.31,0.06,-0.04973,9e-05,3.22791]
[1778007414230,38.11,81440.75,0.06,-0.04978,9e-05,3.23078]
[1778007419265,38.11,81440.95,0.06,-0.04978,9e-05,3.2303]
[1778007424301,38.12,81446.45,0.06,-0.04931,9e-05,3.20662]
[1778007425928,38.12,81446.45,0.06,-0.04931,9e-05,3.20662]
[1778007426025,38.12,81444.36,0.06,-0.0495,9e-05,3.21604]
[1778007429011,38.12,81443.88,0.06,-0.04954,9e-05,3.21827]
[1778007429107,38.12,81439.44,0.06,-0.04993,9e-05,3.23813]
[1778007438002,38.12,81436.94,0.06,-0.05015,9e-05,3.24946]
[1778007443437,38.12,81437.67,0.06,-0.0501,9e-05,3.24709]
[1778007448473,38.13,81437.44,0.06,-0.05013,9e-05,3.24857]
[1778007454515,38.13,81437.34,0.06,-0.05005,9e-05,3.24209]
[1778007459550,38.13,81436.79,0.06,-0.0501,9e-05,3.24496]
[1778007464585,38.13,81436.4,0.06,-0.05015,9e-05,3.24722]
[1778007466009,38.13,81436.4,0.06,-0.05015,9e-05,3.24722]
[1778007466105,38.13,81442.88,0.06,-0.04959,9e-05,3.21889]
[1778007467612,38.14,81452.86,0.06,-0.04875,8e-05,3.17551]
[1778007468620,38.14,81459.57,0.06,-0.04819,8e-05,3.1466]
[1778007473653,38.14,81463.55,0.06,-0.04789,8e-05,3.1308]
[1778007477332,38.15,81464.26,0.06,-0.04784,8e-05,3.12862]
[1778007477682,38.15,81462.72,0.06,-0.04798,8e-05,3.13555]
[1778007478687,38.15,81456.33,0.06,-0.04852,8e-05,3.16349]
[1778007483726,38.15,81457.13,0.06,-0.04847,8e-05,3.1613]
[1778007484730,38.15,81447.4,0.06,-0.0493,9e-05,3.20369]
[1778007489765,38.16,81449.61,0.06,-0.04912,8e-05,3.1947]
[1778007494800,38.16,81451.45,0.06,-0.04898,8e-05,3.18734]
[1778007499835,38.16,81453.25,0.06,-0.04884,8e-05,3.18017]
[1778007507894,38.17,81458.06,0.06,-0.04846,8e-05,3.16045]
[1778007510914,38.17,81466.79,0.06,-0.04774,8e-05,3.12322]
[1778007515947,38.18,81468.75,0.06,-0.04749,8e-05,3.10839]
[1778007521989,38.18,81469.4,0.06,-0.04746,8e-05,3.10687]
[1778007527023,38.19,81468.96,0.06,-0.04752,8e-05,3.10975]
[1778007533066,38.19,81469.99,0.06,-0.04746,8e-05,3.10652]
[1778007538101,38.2,81470.05,0.06,-0.04747,8e-05,3.10728]
[1778007543136,38.2,81472.09,0.06,-0.04732,8e-05,3.09964]
[1778007548170,38.21,81472.04,0.06,-0.04735,8e-05,3.101]
[1778007552200,38.21,81465.59,0.06,-0.0479,8e-05,3.12958]
[1778007556815,38.21,81465.45,0.06,-0.04793,8e-05,3.13094]
[1778007557093,38.21,81465.45,0.06,-0.04793,8e-05,3.13094]
[1778007563276,38.22,81467.63,0.06,-0.04777,8e-05,3.12298]
[1778007569318,38.22,81467.85,0.06,-0.04778,8e-05,3.12327]
[1778007574354,38.23,81467.47,0.06,-0.04772,8e-05,3.11842]
[1778007579029,38.23,81467.54,0.06,-0.04773,8e-05,3.11873]
[1778007579059,38.23,81472.18,0.06,-0.04735,8e-05,3.09927]
[1778007579414,38.23,81472.18,0.06,-0.04735,8e-05,3.09927]
[1778007579421,38.23,81472.05,0.06,-0.04736,8e-05,3.09983]
[1778007584424,38.24,81471.99,0.06,-0.04739,8e-05,3.10125]
[1778007589461,38.24,81472.54,0.06,-0.04737,8e-05,3.10006]
[1778007593540,38.25,81471.88,0.06,-0.04744,8e-05,3.10384]
[1778007594165,38.25,81471.88,0.06,-0.04744,8e-05,3.10384]
[1778007596209,38.25,81466.28,0.06,-0.04791,8e-05,3.12832]
[1778007596284,38.25,81465.62,0.06,-0.04797,8e-05,3.13136]
[1778007598216,38.25,81465.62,0.06,-0.04797,8e-05,3.13136]
[1778007598314,38.25,81468.81,0.06,-0.04771,8e-05,3.11803]
[1778007599338,38.25,81468.81,0.06,-0.04771,8e-05,3.11803]
[1778007599532,38.25,81468.81,0.06,-0.04772,8e-05,3.11824]
[1778007604955,38.26,81469.77,0.06,-0.04766,8e-05,3.11497]
[1778007607153,38.26,81468.85,0.06,-0.04774,8e-05,3.11934]
[1778007607240,38.26,81462.14,0.06,-0.0483,8e-05,3.14862]
[1778007607688,38.26,81462.14,0.06,-0.0483,8e-05,3.14862]
[1778007607721,38.26,81462.17,0.06,-0.0483,8e-05,3.14849]
[1778007611747,38.26,81460.9,0.06,-0.04842,8e-05,3.15458]
[1778007611842,38.26,81461.19,0.06,-0.0484,8e-05,3.15346]
[1778007617659,38.27,81462.0,0.06,-0.04835,8e-05,3.15079]
[1778007623701,38.27,81462.42,0.06,-0.04832,8e-05,3.14964]
[1778007625912,38.27,81464.74,0.06,-0.04813,8e-05,3.13977]
[1778007625981,38.27,81465.33,0.06,-0.04809,8e-05,3.1375]
[1778007629670,38.27,81465.3,0.06,-0.0481,8e-05,3.13793]
[1778007629743,38.28,81465.22,0.06,-0.04811,8e-05,3.13842]
[1778007634778,38.28,81463.76,0.06,-0.04814,8e-05,3.13792]
[1778007639813,38.28,81465.91,0.06,-0.04798,8e-05,3.12956]
[1778007645034,38.29,81465.75,0.06,-0.048,8e-05,3.13091]
[1778007650891,38.29,81467.49,0.06,-0.04788,8e-05,3.12459]
[1778007655928,38.29,81472.83,0.06,-0.04745,8e-05,3.10258]
[1778007660961,38.3,81469.56,0.06,-0.04774,8e-05,3.11761]
[1778007661870,38.3,81469.56,0.06,-0.04774,8e-05,3.11761]
[1778007661968,38.3,81468.14,0.06,-0.04787,8e-05,3.12411]
[1778007667003,38.3,81465.02,0.06,-0.04814,8e-05,3.13832]
[1778007670329,38.31,81463.33,0.06,-0.04829,8e-05,3.14599]
[1778007670342,38.31,81455.68,0.06,-0.04894,8e-05,3.17946]
[1778007671088,38.31,81455.68,0.06,-0.04894,8e-05,3.17946]
[1778007671185,38.31,81452.54,0.06,-0.04921,8e-05,3.19312]
[1778007676331,38.31,81451.53,0.06,-0.0493,8e-05,3.19805]
[1778007676364,38.31,81452.08,0.06,-0.04926,8e-05,3.19579]
[1778007681103,38.31,81443.62,0.06,-0.04999,9e-05,3.23349]
[1778007683116,38.31,81433.75,0.06,-0.05085,9e-05,3.27714]
[1778007685460,38.31,81431.14,0.06,-0.05108,9e-05,3.28873]
[1778007686138,38.31,81430.45,0.06,-0.05114,9e-05,3.29179]
[1778007686834,38.31,81430.45,0.06,-0.05114,9e-05,3.29179]
[1778007687145,38.31,81430.52,0.06,-0.05113,9e-05,3.29147]
[1778007689183,38.31,81430.52,0.06,-0.05113,9e-05,3.29147]
[1778007689208,38.31,81430.66,0.06,-0.05112,9e-05,3.29082]
[1778007689968,38.31,81430.66,0.06,-0.05112,9e-05,3.29082]
[1778007690056,38.31,81430.67,0.06,-0.05112,9e-05,3.29075]
[1778007698222,38.31,81433.04,0.06,-0.0508,9e-05,3.27257]
[1778007703257,38.32,81433.06,0.06,-0.0508,9e-05,3.27255]
[1778007708293,38.32,81428.09,0.06,-0.05124,9e-05,3.29466]
[1778007710192,38.32,81430.99,0.06,-0.05098,9e-05,3.28177]
[1778007710252,38.32,81429.59,0.06,-0.05111,9e-05,3.28798]
[1778007710855,38.32,81429.59,0.06,-0.05111,9e-05,3.28798]
[1778007711321,38.32,81429.59,0.06,-0.05111,9e-05,3.28797]
[1778007712586,38.32,81429.1,0.06,-0.05115,9e-05,3.29014]
[1778007713334,38.32,81429.49,0.06,-0.05112,9e-05,3.28839]
[1778007718368,38.31,81428.89,0.06,-0.05117,9e-05,3.29097]
[1778007719703,38.31,81425.41,0.06,-0.05147,9e-05,3.30644]
[1778007720383,38.31,81425.47,0.06,-0.05147,9e-05,3.30613]
[1778007725418,38.31,81425.93,0.06,-0.05142,9e-05,3.30385]
[1778007730635,38.31,81422.81,0.06,-0.05169,9e-05,3.31757]
[1778007736495,38.31,81422.76,0.06,-0.05169,9e-05,3.31737]
[1778007738153,38.31,81422.78,0.06,-0.05168,9e-05,3.31722]
[1778007738206,38.31,81422.72,0.06,-0.05169,9e-05,3.31743]
[1778007743335,38.31,81422.55,0.06,-0.0517,9e-05,3.318]
[1778007743434,38.31,81422.46,0.06,-0.0517,9e-05,3.31822]
[1778007748584,38.31,81422.4,0.06,-0.0517,9e-05,3.31824]
[1778007752418,38.31,81422.0,0.06,-0.05174,9e-05,3.31991]
[1778007752452,38.31,81421.6,0.06,-0.05166,9e-05,3.31383]
[1778007757646,38.31,81420.73,0.06,-0.05173,9e-05,3.31746]
[1778007763450,38.3,81419.97,0.06,-0.05179,9e-05,3.32054]
[1778007767369,38.3,81422.43,0.06,-0.05157,9e-05,3.30948]
[1778007767470,38.3,81421.36,0.06,-0.05167,9e-05,3.31419]
[1778007771225,38.3,81421.22,0.06,-0.05168,9e-05,3.31474]
[1778007771274,38.3,81420.85,0.06,-0.05171,9e-05,3.31632]
[1778007777788,38.3,81421.47,0.06,-0.05165,9e-05,3.31334]
[1778007782825,38.3,81423.97,0.06,-0.05143,9e-05,3.30199]
[1778007787857,38.3,81425.84,0.06,-0.05126,9e-05,3.29347]
[1778007790518,38.3,81421.78,0.06,-0.05162,9e-05,3.31151]
[1778007790528,38.3,81418.73,0.06,-0.05188,9e-05,3.32502]
[1778007791161,38.3,81418.73,0.06,-0.05188,9e-05,3.32502]
[1778007791262,38.3,81417.27,0.06,-0.05201,9e-05,3.33145]
[1778007798935,38.3,81419.21,0.06,-0.05183,9e-05,3.32213]
[1778007803970,38.29,81419.12,0.06,-0.05182,9e-05,3.32208]
[1778007809005,38.29,81414.88,0.06,-0.05219,9e-05,3.34069]
[1778007814040,38.29,81414.01,0.06,-0.05215,9e-05,3.33637]
[1778007820082,38.29,81414.49,0.06,-0.0521,9e-05,3.33369]
[1778007822003,38.29,81414.65,0.06,-0.05208,9e-05,3.33289]
[1778007822453,38.29,81414.65,0.06,-0.05208,9e-05,3.33289]
[1778007822552,38.29,81414.54,0.06,-0.05209,9e-05,3.33329]
[1778007825659,38.29,81415.3,0.06,-0.05202,9e-05,3.32964]
[1778007826813,38.29,81415.67,0.06,-0.05198,9e-05,3.3279]
[1778007829300,38.29,81414.67,0.06,-0.05207,9e-05,3.33231]
[1778007836197,38.28,81413.71,0.06,-0.05214,9e-05,3.33589]
[1778007841233,38.28,81414.97,0.06,-0.05202,9e-05,3.32983]
[1778007846268,38.28,81414.26,0.06,-0.05208,9e-05,3.33262]
[1778007851302,38.28,81416.52,0.06,-0.05187,9e-05,3.32214]
[1778007856338,38.28,81415.48,0.06,-0.05196,9e-05,3.32651]
[1778007861372,38.27,81414.36,0.06,-0.05205,9e-05,3.33124]
[1778007867417,38.27,81413.47,0.06,-0.05212,9e-05,3.33489]
[1778007868422,38.27,81421.7,0.06,-0.05139,9e-05,3.29806]
[1778007873457,38.27,81421.26,0.06,-0.05132,9e-05,3.29232]
[1778007878491,38.27,81420.56,0.06,-0.05139,9e-05,3.29551]
[1778007883527,38.27,81416.5,0.06,-0.05175,9e-05,3.31368]
[1778007888562,38.27,81409.54,0.06,-0.05236,9e-05,3.34472]
[1778007893597,38.27,81408.11,0.06,-0.05248,9e-05,3.35082]
[1778007898632,38.27,81406.88,0.06,-0.05259,9e-05,3.35597]
[1778007903673,38.26,81396.51,0.06,-0.0535,9e-05,3.40144]
[1778007908708,38.25,81394.58,0.06,-0.05363,9e-05,3.40804]
[1778007914503,38.24,81401.5,0.06,-0.05294,9e-05,3.37339]
[1778007919787,38.22,81401.48,0.06,-0.05283,9e-05,3.36817]
[1778007924821,38.2,81400.14,0.06,-0.05286,9e-05,3.36963]
[1778007929867,38.18,81403.7,0.06,-0.05246,9e-05,3.34944]
[1778007930865,38.18,81413.02,0.06,-0.05162,9e-05,3.30706]
[1778007931880,38.18,81417.63,0.06,-0.0511,9e-05,3.27875]
[1778007936907,38.18,81416.6,0.06,-0.0512,9e-05,3.28361]
[1778007942949,38.18,81414.59,0.06,-0.05138,9e-05,3.29284]
[1778007947984,38.18,81412.44,0.06,-0.05157,9e-05,3.30261]
[1778007953020,38.18,81415.76,0.06,-0.05128,9e-05,3.28798]
[1778007955036,38.18,81403.4,0.06,-0.05239,9e-05,3.34349]
[1778007959065,38.18,81393.62,0.06,-0.05327,9e-05,3.38762]
[1778007960495,38.18,81393.62,0.06,-0.05327,9e-05,3.38762]
[1778007960537,38.18,81392.29,0.06,-0.05338,9e-05,3.39338]
[1778007962156,38.18,81392.29,0.06,-0.05338,9e-05,3.39338]
[1778007962211,38.18,81385.87,0.06,-0.05397,9e-05,3.42265]
[1778007965107,38.17,81392.33,0.06,-0.05335,9e-05,3.39166]
[1778007970144,38.17,81389.43,0.06,-0.0536,9e-05,3.40417]
[1778007975181,38.17,81392.11,0.06,-0.05334,9e-05,3.39113]
[1778007980212,38.16,81398.43,0.06,-0.05275,9e-05,3.36193]
[1778007985246,38.16,81399.19,0.06,-0.05266,9e-05,3.35739]
[1778007989384,38.16,81408.47,0.06,-0.05182,9e-05,3.31496]
[1778007995322,38.16,81410.93,0.06,-0.05149,9e-05,3.29616]
[1778008000357,38.16,81411.08,0.06,-0.05148,9e-05,3.2957]
[1778008005391,38.16,81408.02,0.06,-0.05176,9e-05,3.30959]
[1778008010427,38.16,81406.88,0.06,-0.05186,9e-05,3.31491]
[1778008015462,38.16,81405.99,0.06,-0.05194,9e-05,3.31906]
[1778008020497,38.16,81404.28,0.06,-0.0521,9e-05,3.32691]
[1778008025533,38.16,81403.38,0.06,-0.05218,9e-05,3.33108]
[1778008030568,38.16,81404.25,0.06,-0.05211,9e-05,3.32727]
[1778008035602,38.16,81403.61,0.06,-0.05217,9e-05,3.33027]
[1778008040638,38.16,81404.9,0.06,-0.05205,9e-05,3.3246]
[1778008045673,38.16,81404.12,0.06,-0.05213,9e-05,3.32829]
[1778008050708,38.16,81404.28,0.06,-0.05212,9e-05,3.32776]
[1778008055745,38.16,81402.38,0.06,-0.05218,9e-05,3.3287]
[1778008060777,38.17,81402.89,0.06,-0.05214,9e-05,3.3266]
[1778008065813,38.17,81403.04,0.06,-0.05213,9e-05,3.3261]
[1778008072862,38.17,81402.8,0.06,-0.05215,9e-05,3.32741]
[1778008077896,38.17,81405.24,0.06,-0.05194,9e-05,3.31663]
[1778008082932,38.17,81400.44,0.06,-0.05237,9e-05,3.33844]
[1778008093000,38.17,81400.47,0.06,-0.05237,9e-05,3.3384]
[1778008098039,38.17,81386.96,0.06,-0.0536,9e-05,3.39965]
[1778008103073,38.17,81385.28,0.06,-0.05374,9e-05,3.40678]
[1778008108109,38.16,81381.29,0.06,-0.0541,9e-05,3.42439]
[1778008112269,38.16,81384.97,0.06,-0.05364,9e-05,3.39927]
[1778008112369,38.16,81386.87,0.06,-0.05346,9e-05,3.39037]
[1778008118179,38.16,81387.97,0.06,-0.05335,9e-05,3.38487]
[1778008123074,38.16,81387.15,0.06,-0.05341,9e-05,3.38822]
[1778008123650,38.16,81387.15,0.06,-0.05341,9e-05,3.38822]
[1778008129257,38.15,81391.96,0.06,-0.05296,9e-05,3.36572]
[1778008134290,38.15,81391.48,0.06,-0.053,9e-05,3.36751]
[1778008135367,38.15,81391.48,0.06,-0.053,9e-05,3.36751]
[1778008135468,38.15,81391.83,0.06,-0.05296,9e-05,3.36576]
[1778008137121,38.15,81391.83,0.06,-0.05296,9e-05,3.36568]
[1778008137313,38.15,81392.23,0.06,-0.05293,9e-05,3.36379]
[1778008142347,38.15,81390.9,0.06,-0.05304,9e-05,3.36938]
[1778008147382,38.15,81394.92,0.06,-0.05266,9e-05,3.35074]
[1778008152417,38.15,81398.7,0.06,-0.05232,9e-05,3.33344]
[1778008157452,38.15,81400.83,0.06,-0.05212,9e-05,3.32369]
[1778008162818,38.15,81401.84,0.06,-0.05203,9e-05,3.31909]
[1778008162917,38.15,81405.47,0.06,-0.05171,9e-05,3.30279]
[1778008165236,38.15,81408.12,0.06,-0.05148,9e-05,3.29109]
[1778008165511,38.15,81410.38,0.06,-0.05128,9e-05,3.28103]
[1778008170546,38.15,81409.29,0.06,-0.05138,9e-05,3.28618]
[1778008172416,38.15,81409.29,0.06,-0.05138,9e-05,3.28618]
[1778008172474,38.15,81408.35,0.06,-0.05135,9e-05,3.28273]
[1778008177937,38.15,81408.35,0.06,-0.05136,9e-05,3.28292]
[1778008177993,38.15,81408.35,0.06,-0.05136,9e-05,3.28296]
[1778008185969,38.15,81405.82,0.06,-0.05159,9e-05,3.29447]
[1778008195721,38.15,81404.69,0.06,-0.0517,9e-05,3.30025]
[1778008200755,38.15,81403.51,0.06,-0.05181,9e-05,3.30583]
[1778008205792,38.16,81402.28,0.06,-0.05193,9e-05,3.3116]
[1778008214855,38.16,81402.08,0.06,-0.05195,9e-05,3.31291]
[1778008219892,38.16,81401.17,0.06,-0.05204,9e-05,3.31719]
[1778008224924,38.16,81401.31,0.06,-0.05203,9e-05,3.31675]
[1778008229961,38.16,81397.14,0.06,-0.05242,9e-05,3.33614]
[1778008234995,38.16,81398.19,0.06,-0.05221,9e-05,3.3237]
[1778008240033,38.16,81398.24,0.06,-0.05221,9e-05,3.32363]
[1778008245068,38.17,81399.74,0.06,-0.05209,9e-05,3.31778]
[1778008250102,38.17,81398.02,0.06,-0.05228,9e-05,3.3271]
[1778008255140,38.17,81398.11,0.06,-0.05227,9e-05,3.32684]
[1778008260173,38.18,81400.95,0.06,-0.05202,9e-05,3.3142]
[1778008265209,38.18,81401.32,0.06,-0.05199,9e-05,3.31282]
[1778008266118,38.18,81401.32,0.06,-0.05199,9e-05,3.31282]
[1778008266756,38.18,81401.32,0.06,-0.05199,9e-05,3.31282]
[1778008267333,38.18,81400.7,0.06,-0.05205,9e-05,3.31565]
[1778008267434,38.18,81400.77,0.06,-0.05204,9e-05,3.31534]
[1778008274273,38.18,81400.61,0.06,-0.05208,9e-05,3.31705]
[1778008278666,38.19,81401.41,0.06,-0.05204,9e-05,3.31504]
[1778008278766,38.19,81401.53,0.06,-0.05204,9e-05,3.31492]
[1778008284039,38.19,81401.53,0.06,-0.05204,9e-05,3.31492]
[1778008289376,38.21,81399.39,0.06,-0.05231,9e-05,3.32851]
[1778008296517,38.21,81399.45,0.06,-0.0523,9e-05,3.32826]
[1778008296554,38.21,81398.65,0.06,-0.05226,9e-05,3.32422]
[1778008297219,38.21,81398.65,0.06,-0.05226,9e-05,3.32422]
[1778008298591,38.21,81398.65,0.06,-0.05226,9e-05,3.32422]
[1778008304482,38.21,81398.22,0.06,-0.05231,9e-05,3.32637]
[1778008307655,38.21,81398.31,0.06,-0.0523,9e-05,3.32604]
[1778008307720,38.21,81398.31,0.06,-0.0523,9e-05,3.32607]
[1778008310112,38.21,81398.31,0.06,-0.0523,9e-05,3.3261]
[1778008310118,38.21,81400.72,0.06,-0.05209,9e-05,3.31529]
[1778008310874,38.21,81400.72,0.06,-0.05209,9e-05,3.31529]
[1778008310927,38.21,81400.72,0.06,-0.0521,9e-05,3.31574]
[1778008313726,38.21,81400.72,0.06,-0.0521,9e-05,3.31617]
[1778008313798,38.22,81379.86,0.06,-0.05401,9e-05,3.41113]
[1778008319586,38.21,81377.77,0.06,-0.05419,9e-05,3.42009]
[1778008322607,38.21,81384.1,0.06,-0.0536,9e-05,3.39081]
[1778008327854,38.21,81386.63,0.06,-0.05336,9e-05,3.379]
[1778008333686,38.21,81373.68,0.06,-0.05454,9e-05,3.43757]
[1778008338722,38.2,81372.54,0.06,-0.05463,9e-05,3.44191]
[1778008343212,38.2,81373.15,0.06,-0.05456,9e-05,3.43839]
[1778008343757,38.2,81373.87,0.06,-0.05449,9e-05,3.43473]
[1778008344731,38.2,81373.87,0.06,-0.05449,9e-05,3.43473]
[1778008344832,38.2,81363.35,0.06,-0.05547,9e-05,3.48324]
[1778008350806,38.19,81364.63,0.06,-0.05532,9e-05,3.47581]
[1778008355841,38.19,81363.29,0.06,-0.05531,9e-05,3.47278]
[1778008360875,38.18,81363.53,0.06,-0.05526,9e-05,3.47044]
[1778008365910,38.18,81364.92,0.06,-0.0551,9e-05,3.46277]
[1778008372960,38.17,81366.27,0.06,-0.05494,9e-05,3.45485]
[1778008374974,38.17,81356.13,0.06,-0.05589,9e-05,3.50134]
[1778008376335,38.17,81353.78,0.06,-0.05611,0.0001,3.51196]
[1778008377124,38.17,81353.78,0.06,-0.05611,0.0001,3.51196]
[1778008376987,38.16,81354.7,0.06,-0.05601,0.0001,3.50734]
[1778008377995,38.15,81354.34,0.06,-0.05598,0.0001,3.50549]
[1778008379431,38.15,81348.67,0.06,-0.05652,0.0001,3.53195]
[1778008380117,38.15,81348.67,0.06,-0.05652,0.0001,3.53195]
[1778008380016,38.15,81346.63,0.06,-0.05671,0.0001,3.54115]
[1778008380704,38.15,81346.63,0.06,-0.05671,0.0001,3.54115]
[1778008380949,38.15,81346.63,0.06,-0.05671,0.0001,3.54115]
[1778008381063,38.15,81346.63,0.06,-0.05671,0.0001,3.54115]
[1778008381086,38.15,81350.51,0.06,-0.05633,0.0001,3.52263]
[1778008383059,38.14,81364.1,0.06,-0.05502,9e-05,3.45879]
[1778008385876,38.14,81363.27,0.06,-0.05509,9e-05,3.46214]
[1778008386051,38.14,81359.96,0.06,-0.0554,9e-05,3.47722]
[1778008386408,38.14,81359.96,0.06,-0.0554,9e-05,3.47722]
[1778008387193,38.14,81359.96,0.06,-0.0554,9e-05,3.47722]
[1778008387057,38.14,81358.82,0.06,-0.0555,9e-05,3.48225]
[1778008388065,38.14,81358.66,0.06,-0.05551,9e-05,3.48273]
[1778008393100,38.13,81358.68,0.06,-0.05548,9e-05,3.48128]
[1778008398134,38.12,81359.06,0.06,-0.05542,9e-05,3.47816]
[1778008403169,38.12,81364.26,0.06,-0.0549,9e-05,3.45274]
[1778008408205,38.11,81364.56,0.06,-0.05485,9e-05,3.45016]
[1778008413241,38.11,81365.2,0.06,-0.05465,9e-05,3.43808]
[1778008418966,38.1,81364.1,0.06,-0.05473,9e-05,3.44202]
[1778008419064,38.1,81364.27,0.06,-0.05471,9e-05,3.441]
[1778008419471,38.1,81375.48,0.06,-0.05367,9e-05,3.38954]
[1778008425323,38.1,81379.13,0.06,-0.05332,9e-05,3.37209]
[1778008430359,38.1,81377.93,0.06,-0.05342,9e-05,3.37698]
[1778008435394,38.09,81379.92,0.06,-0.05322,9e-05,3.36741]
[1778008438155,38.09,81395.54,0.06,-0.05181,9e-05,3.2966]
[1778008441435,38.09,81386.47,0.06,-0.05263,9e-05,3.33755]
[1778008446471,38.09,81382.68,0.06,-0.05296,9e-05,3.35445]
[1778008449493,38.09,81375.9,0.06,-0.05358,9e-05,3.38511]
[1778008454527,38.09,81372.23,0.06,-0.05391,9e-05,3.40127]
[1778008459976,38.09,81373.76,0.06,-0.05376,9e-05,3.39372]
[1778008460022,38.09,81374.39,0.06,-0.05369,9e-05,3.39057]
[1778008460726,38.09,81374.39,0.06,-0.05369,9e-05,3.39057]
[1778008460759,38.08,81374.17,0.06,-0.05371,9e-05,3.39145]
[1778008467619,38.08,81375.49,0.06,-0.05357,9e-05,3.38464]
[1778008472655,38.08,81376.18,0.06,-0.05338,9e-05,3.37286]
[1778008475892,38.08,81374.05,0.06,-0.05357,9e-05,3.38235]
[1778008475908,38.08,81374.81,0.06,-0.0535,9e-05,3.37875]
[1778008482724,38.07,81375.51,0.06,-0.05342,9e-05,3.3747]
[1778008483927,38.07,81375.51,0.06,-0.05342,9e-05,3.3747]
[1778008483978,38.07,81381.61,0.06,-0.05286,9e-05,3.34682]
[1778008485746,38.07,81389.78,0.06,-0.05211,9e-05,3.30966]
[1778008490782,38.07,81387.92,0.06,-0.05228,9e-05,3.31792]
[1778008495816,38.07,81387.84,0.06,-0.05228,9e-05,3.31813]
[1778008498873,38.07,81388.49,0.06,-0.05222,9e-05,3.31514]
[1778008498924,38.07,81395.08,0.06,-0.05163,9e-05,3.28545]
[1778008501257,38.07,81402.15,0.06,-0.051,9e-05,3.25382]
[1778008504948,38.07,81402.03,0.06,-0.05101,9e-05,3.25455]
[1778008508907,38.07,81408.68,0.06,-0.05043,9e-05,3.22537]
[1778008512935,38.07,81396.82,0.06,-0.0515,9e-05,3.27875]
[1778008516963,38.08,81389.82,0.06,-0.05213,9e-05,3.31031]
[1778008521997,38.08,81389.54,0.06,-0.05215,9e-05,3.31157]
[1778008527036,38.08,81390.44,0.06,-0.05207,9e-05,3.30752]
[1778008528043,38.08,81383.96,0.06,-0.05266,9e-05,3.3368]
[1778008533078,38.07,81379.59,0.06,-0.05293,9e-05,3.34839]
[1778008538113,38.07,81380.66,0.06,-0.05283,9e-05,3.34319]
[1778008543150,38.07,81381.71,0.06,-0.05273,9e-05,3.33812]
[1778008548184,38.07,81380.42,0.06,-0.05284,9e-05,3.34366]
[1778008553218,38.07,81381.46,0.06,-0.05274,9e-05,3.33863]
[1778008557251,38.07,81372.55,0.06,-0.05355,9e-05,3.37894]
[1778008562287,38.06,81371.88,0.06,-0.0536,9e-05,3.38128]
[1778008567323,38.06,81378.17,0.06,-0.053,9e-05,3.35188]
[1778008572357,38.06,81377.52,0.06,-0.05305,9e-05,3.35426]
[1778008577392,38.06,81384.29,0.06,-0.05243,9e-05,3.32306]
[1778008584442,38.05,81383.31,0.06,-0.05251,9e-05,3.32704]
[1778008589477,38.05,81382.16,0.06,-0.0526,9e-05,3.33191]
[1778008594513,38.05,81381.04,0.06,-0.05259,9e-05,3.3288]
[1778008599549,38.05,81383.65,0.06,-0.05234,9e-05,3.31671]
[1778008604584,38.05,81382.44,0.06,-0.05245,9e-05,3.32198]
[1778008610642,38.05,81383.13,0.06,-0.05238,9e-05,3.31862]
[1778008612174,38.05,81398.35,0.06,-0.05102,9e-05,3.25024]
[1778008617677,38.05,81403.87,0.06,-0.05054,9e-05,3.22614]
[1778008620206,38.05,81403.4,0.06,-0.05058,9e-05,3.22847]
[1778008622712,38.05,81414.19,0.06,-0.04965,9e-05,3.18112]
[1778008623719,38.05,81423.53,0.06,-0.04884,9e-05,3.14033]
[1778008627752,38.06,81431.17,0.06,-0.0482,8e-05,3.10769]
[1778008629290,38.06,81440.79,0.06,-0.0474,8e-05,3.06656]
[1778008630531,38.06,81440.79,0.06,-0.0474,8e-05,3.06656]
[1778008634386,38.06,81446.0,0.06,-0.04698,8e-05,3.04501]
[1778008635178,38.06,81447.33,0.06,-0.04688,8e-05,3.03992]
[1778008638214,38.07,81448.83,0.06,-0.04678,8e-05,3.03443]
[1778008639350,38.07,81448.74,0.06,-0.04679,8e-05,3.03512]
[1778008640254,38.07,81448.75,0.06,-0.04679,8e-05,3.03539]
[1778008645874,38.08,81448.78,0.06,-0.04683,8e-05,3.03736]
[1778008649320,38.08,81449.75,0.06,-0.04676,8e-05,3.03379]
[1778008652159,38.09,81450.56,0.06,-0.04671,8e-05,3.03091]
[1778008657958,38.1,81459.51,0.06,-0.04591,8e-05,2.98783]
[1778008660980,38.1,81484.43,0.06,-0.04394,8e-05,2.88481]
[1778008661987,38.1,81490.77,0.06,-0.04345,8e-05,2.85921]
[1778008663344,38.1,81490.77,0.06,-0.04345,8e-05,2.85921]
[1778008663441,38.11,81487.76,0.06,-0.0437,8e-05,2.87212]
[1778008664051,38.11,81487.76,0.06,-0.0437,8e-05,2.87212]
[1778008664107,38.11,81487.73,0.06,-0.04371,8e-05,2.87277]
[1778008670044,38.12,81488.23,0.06,-0.04373,8e-05,2.87378]
[1778008673020,38.13,81488.41,0.06,-0.04372,8e-05,2.87355]
[1778008673097,38.13,81488.44,0.06,-0.04374,8e-05,2.87443]
[1778008678100,38.14,81493.74,0.06,-0.04337,8e-05,2.85516]
[1778008683139,38.15,81493.96,0.06,-0.04341,8e-05,2.85691]
[1778008687207,38.16,81491.3,0.06,-0.04364,8e-05,2.86939]
[1778008687212,38.16,81494.21,0.06,-0.04343,8e-05,2.85795]
[1778008689420,38.17,81494.31,0.06,-0.04343,8e-05,2.85805]
[1778008689450,38.17,81500.18,0.06,-0.04298,8e-05,2.83459]
[1778008691195,38.17,81506.92,0.06,-0.04249,8e-05,2.80833]
[1778008695415,38.18,81507.09,0.06,-0.04251,8e-05,2.80945]
[1778008695440,38.18,81503.78,0.06,-0.04277,8e-05,2.82347]
[1778008697237,38.19,81495.03,0.06,-0.04347,8e-05,2.86034]
[1778008702271,38.2,81491.95,0.06,-0.04377,8e-05,2.87606]
[1778008702710,38.2,81491.95,0.06,-0.04377,8e-05,2.87606]
[1778008703279,38.2,81477.46,0.06,-0.04491,8e-05,2.93602]
[1778008708314,38.21,81475.05,0.06,-0.04514,8e-05,2.94793]
[1778008712608,38.22,81476.62,0.06,-0.04493,8e-05,2.93503]
[1778008712827,38.22,81475.54,0.06,-0.04502,8e-05,2.93989]
[1778008718385,38.23,81473.21,0.06,-0.04525,8e-05,2.95164]
[1778008722631,38.23,81474.38,0.06,-0.04518,8e-05,2.94809]
[1778008725424,38.24,81472.18,0.06,-0.04537,8e-05,2.95793]
[1778008731480,38.25,81470.14,0.06,-0.04558,8e-05,2.96858]
[1778008736515,38.25,81467.64,0.06,-0.0458,8e-05,2.98044]
[1778008737951,38.25,81467.34,0.06,-0.04583,8e-05,2.98197]
[1778008739810,38.26,81467.34,0.06,-0.04584,8e-05,2.9825]
[1778008745578,38.26,81474.63,0.06,-0.04529,8e-05,2.95359]
[1778008745867,38.26,81474.63,0.06,-0.04529,8e-05,2.95359]
[1778008749593,38.27,81474.2,0.06,-0.04534,8e-05,2.95632]
[1778008753237,38.28,81473.96,0.06,-0.04539,8e-05,2.95885]
[1778008753860,38.28,81474.31,0.06,-0.04536,8e-05,2.95739]
[1778008756122,38.28,81475.19,0.06,-0.0453,8e-05,2.95432]
[1778008761693,38.29,81473.98,0.06,-0.04543,8e-05,2.96119]
[1778008765249,38.29,81475.78,0.06,-0.0453,8e-05,2.95425]
[1778008765382,38.29,81475.78,0.06,-0.0453,8e-05,2.95425]
[1778008766310,38.29,81481.62,0.06,-0.04484,8e-05,2.93057]
[1778008768233,38.29,81486.17,0.06,-0.0445,8e-05,2.91243]
[1778008770169,38.3,81486.72,0.06,-0.04447,8e-05,2.91091]
[1778008770894,38.3,81486.68,0.06,-0.04448,8e-05,2.91146]
[1778008776798,38.31,81483.7,0.06,-0.04465,8e-05,2.91866]
[1778008781873,38.32,81498.65,0.06,-0.04351,8e-05,2.85908]
[1778008787878,38.33,81500.94,0.06,-0.04339,8e-05,2.85258]
[1778008792912,38.34,81498.67,0.06,-0.04361,8e-05,2.86424]
[1778008797947,38.35,81501.25,0.06,-0.04346,8e-05,2.85607]
[1778008802982,38.37,81499.72,0.06,-0.04362,8e-05,2.86465]
[1778008808018,38.38,81499.97,0.06,-0.04365,8e-05,2.86644]
[1778008813057,38.39,81494.69,0.06,-0.04411,8e-05,2.89036]
[1778008815067,38.39,81485.97,0.06,-0.04481,8e-05,2.92714]
[1778008820102,38.4,81486.64,0.06,-0.04479,8e-05,2.9262]
[1778008822772,38.4,81486.25,0.06,-0.04484,8e-05,2.92853]
[1778008823123,38.41,81488.74,0.06,-0.04465,8e-05,2.91859]
[1778008828158,38.41,81486.46,0.06,-0.04486,8e-05,2.9298]
[1778008833193,38.42,81486.56,0.06,-0.04478,8e-05,2.9237]
[1778008838228,38.43,81487.59,0.06,-0.04473,8e-05,2.9212]
[1778008843264,38.44,81486.65,0.06,-0.04484,8e-05,2.9268]
[1778008846284,38.44,81496.89,0.06,-0.04405,8e-05,2.88568]
[1778008851319,38.45,81500.71,0.06,-0.04379,8e-05,2.87209]
[1778008855166,38.46,81500.0,0.06,-0.04387,8e-05,2.87583]
[1778008855347,38.46,81499.69,0.06,-0.04391,8e-05,2.87792]
[1778008860386,38.47,81494.0,0.06,-0.04439,8e-05,2.90328]
[1778008865429,38.48,81493.09,0.06,-0.0445,8e-05,2.90925]
[1778008870482,38.49,81494.89,0.06,-0.04439,8e-05,2.90335]
[1778008873502,38.49,81502.44,0.06,-0.04382,8e-05,2.87358]
[1778008877531,38.5,81495.24,0.06,-0.04442,8e-05,2.90479]
[1778008879294,38.5,81493.1,0.06,-0.04459,8e-05,2.91397]
[1778008879546,38.5,81493.74,0.06,-0.04455,8e-05,2.9117]
[1778008884580,38.51,81494.83,0.06,-0.0445,8e-05,2.90906]
[1778008885535,38.51,81494.83,0.06,-0.0445,8e-05,2.90906]
[1778008885587,38.51,81495.29,0.06,-0.04447,8e-05,2.90754]
[1778008890622,38.52,81502.3,0.06,-0.04396,8e-05,2.88072]
[1778008893631,38.53,81502.17,0.06,-0.04388,8e-05,2.87469]
[1778008893646,38.53,81502.95,0.06,-0.04383,8e-05,2.87194]
[1778008894173,38.53,81502.95,0.06,-0.04383,8e-05,2.87194]
[1778008894650,38.53,81502.95,0.06,-0.04383,8e-05,2.87236]
[1778008898278,38.54,81500.38,0.06,-0.04406,8e-05,2.88415]
[1778008898677,38.54,81498.53,0.06,-0.04421,8e-05,2.89214]
[1778008900984,38.54,81499.8,0.06,-0.04413,8e-05,2.88775]
[1778008901698,38.54,81499.51,0.06,-0.04416,8e-05,2.88935]
[1778008906733,38.55,81499.47,0.06,-0.0442,8e-05,2.89154]
[1778008911769,38.56,81499.47,0.06,-0.04424,8e-05,2.89353]
[1778008917811,38.57,81499.27,0.06,-0.0443,8e-05,2.89671]
[1778008922847,38.58,81499.11,0.06,-0.04435,8e-05,2.89929]
[1778008925953,38.59,81499.46,0.06,-0.04434,8e-05,2.89901]
[1778008926874,38.59,81499.6,0.06,-0.04434,8e-05,2.89881]
[1778008927316,38.59,81499.6,0.06,-0.04434,8e-05,2.89881]
[1778008927324,38.59,81499.61,0.06,-0.04434,8e-05,2.89915]
[1778008930098,38.59,81499.61,0.06,-0.04435,8e-05,2.89953]
[1778008930173,38.6,81499.67,0.06,-0.04436,8e-05,2.90005]
[1778008933833,38.6,81500.78,0.06,-0.04428,8e-05,2.89588]
[1778008933882,38.6,81500.64,0.06,-0.04431,8e-05,2.89723]
[1778008935325,38.6,81500.64,0.06,-0.04431,8e-05,2.89723]
[1778008935426,38.61,81504.29,0.06,-0.04404,8e-05,2.88308]
[1778008938038,38.61,81504.31,0.06,-0.04404,8e-05,2.8834]
[1778008938139,38.61,81504.58,0.06,-0.04404,8e-05,2.88311]
[1778008941773,38.61,81503.39,0.06,-0.04414,8e-05,2.88838]
[1778008941832,38.62,81502.35,0.06,-0.04423,8e-05,2.89341]
[1778008943165,38.62,81502.35,0.06,-0.04423,8e-05,2.89341]
[1778008943254,38.62,81502.24,0.06,-0.04426,8e-05,2.89464]
[1778008949030,38.63,81501.09,0.06,-0.04438,8e-05,2.90127]
[1778008954065,38.64,81500.8,0.06,-0.04434,8e-05,2.89695]
[1778008956056,38.64,81502.05,0.06,-0.04425,8e-05,2.89223]
[1778008956157,38.64,81503.53,0.06,-0.04414,8e-05,2.88658]
[1778008961831,38.65,81504.17,0.06,-0.04413,8e-05,2.88638]
[1778008967477,38.66,81504.51,0.06,-0.04415,8e-05,2.88699]
[1778008967544,38.66,81505.53,0.06,-0.04407,8e-05,2.88323]
[1778008969243,38.67,81505.53,0.06,-0.04408,8e-05,2.88363]
[1778008969907,38.67,81505.53,0.06,-0.04408,8e-05,2.88363]
[1778008969328,38.67,81507.8,0.06,-0.04391,8e-05,2.87479]
[1778008970177,38.67,81507.8,0.06,-0.04391,8e-05,2.87479]
[1778008973816,38.67,81510.62,0.06,-0.04371,8e-05,2.86417]
[1778008973916,38.68,81516.7,0.06,-0.04326,8e-05,2.84045]
[1778008976219,38.68,81506.62,0.06,-0.04406,8e-05,2.88272]
[1778008977225,38.68,81497.27,0.06,-0.0448,8e-05,2.92139]
[1778008978054,38.68,81497.27,0.06,-0.0448,8e-05,2.92139]
[1778008978233,38.69,81495.62,0.06,-0.04494,8e-05,2.92853]
[1778008983268,38.69,81496.09,0.06,-0.04494,8e-05,2.92834]
[1778008983943,38.69,81496.09,0.06,-0.04494,8e-05,2.92834]
[1778008984274,38.7,81494.71,0.06,-0.04505,8e-05,2.93436]
[1778008986783,38.7,81494.75,0.06,-0.04506,8e-05,2.93453]
[1778008986884,38.7,81495.14,0.06,-0.04503,8e-05,2.93326]
[1778008988307,38.7,81495.14,0.06,-0.04504,8e-05,2.9336]
[1778008988731,38.7,81495.14,0.06,-0.04504,8e-05,2.9336]
[1778008988818,38.7,81496.03,0.06,-0.04497,8e-05,2.93027]
[1778008990316,38.7,81485.58,0.06,-0.04582,8e-05,2.97415]
[1778008992621,38.71,81480.27,0.06,-0.04625,8e-05,2.99653]
[1778008992712,38.71,81481.85,0.06,-0.04613,8e-05,2.99017]
[1778008998201,38.71,81482.16,0.06,-0.04613,8e-05,2.99008]
[1778008998373,38.71,81481.92,0.06,-0.04615,8e-05,2.99132]
[1778009000476,38.71,81481.92,0.06,-0.04615,8e-05,2.99132]
[1778009000577,38.72,81481.17,0.06,-0.04622,8e-05,2.99491]
[1778009006432,38.72,81480.79,0.06,-0.04628,8e-05,2.99789]
[1778009011467,38.73,81483.77,0.06,-0.04595,8e-05,2.97901]
[1778009016505,38.73,81481.98,0.06,-0.04612,8e-05,2.98761]
[1778009017339,38.73,81481.98,0.06,-0.04612,8e-05,2.98761]
[1778009017509,38.73,81478.04,0.06,-0.04644,8e-05,3.00427]
[1778009021537,38.74,81471.08,0.06,-0.04702,8e-05,3.03414]
[1778009025150,38.74,81469.09,0.06,-0.0472,8e-05,3.04294]
[1778009025197,38.74,81469.25,0.06,-0.04718,8e-05,3.04226]
[1778009028206,38.74,81470.15,0.06,-0.04712,8e-05,3.03884]
[1778009028587,38.74,81471.8,0.06,-0.04698,8e-05,3.03202]
[1778009029226,38.74,81471.8,0.06,-0.04698,8e-05,3.03202]
[1778009029593,38.74,81473.4,0.06,-0.04685,8e-05,3.02543]
[1778009034629,38.74,81473.32,0.06,-0.04687,8e-05,3.02646]
[1778009037977,38.75,81480.16,0.06,-0.04633,8e-05,2.99825]
[1778009044697,38.75,81479.23,0.06,-0.04642,8e-05,3.00337]
[1778009045808,38.75,81479.23,0.06,-0.04642,8e-05,3.00337]
[1778009045848,38.75,81479.74,0.06,-0.04639,8e-05,3.00141]
[1778009047397,38.75,81479.74,0.06,-0.04639,8e-05,3.00159]
[1778009047719,38.75,81479.91,0.06,-0.04638,8e-05,3.00105]
[1778009050232,38.76,81479.59,0.06,-0.04641,8e-05,3.00274]
[1778009050740,38.76,81479.39,0.06,-0.04643,8e-05,3.00374]
[1778009055776,38.76,81483.64,0.06,-0.0461,8e-05,2.98687]
[1778009060814,38.77,81483.12,0.06,-0.04616,8e-05,2.99002]
[1778009066853,38.77,81485.34,0.06,-0.04601,8e-05,2.98203]
[1778009071887,38.78,81485.24,0.06,-0.04593,8e-05,2.97598]
[1778009074909,38.78,81492.73,0.06,-0.04534,8e-05,2.94563]
[1778009079944,38.79,81495.95,0.06,-0.04512,8e-05,2.93382]
[1778009084979,38.79,81497.81,0.06,-0.045,8e-05,2.92769]
[1778009090014,38.8,81496.03,0.06,-0.04517,8e-05,2.93649]
[1778009092636,38.8,81496.54,0.06,-0.04514,8e-05,2.93496]
[1778009092667,38.8,81496.54,0.06,-0.04514,8e-05,2.93496]
[1778009093035,38.8,81500.78,0.06,-0.04481,8e-05,2.91785]
[1778009094044,38.81,81508.74,0.06,-0.04419,8e-05,2.88567]
[1778009094608,38.81,81508.74,0.06,-0.04419,8e-05,2.88567]
[1778009095049,38.81,81509.47,0.06,-0.04414,8e-05,2.88307]
[1778009099958,38.81,81508.63,0.06,-0.04422,8e-05,2.88724]
[1778009100000,38.82,81508.57,0.06,-0.04425,8e-05,2.88859]
[1778009105119,38.82,81507.71,0.06,-0.04435,8e-05,2.89396]
[1778009112887,38.84,81507.69,0.06,-0.04441,8e-05,2.89706]
[1778009119217,38.85,81507.69,0.06,-0.04445,8e-05,2.89935]
[1778009124696,38.86,81507.72,0.06,-0.04448,8e-05,2.90077]
[1778009124743,38.86,81507.72,0.06,-0.04449,8e-05,2.90153]
[1778009126059,38.86,81507.72,0.06,-0.04449,8e-05,2.90153]
[1778009126064,38.86,81507.72,0.06,-0.0445,8e-05,2.90192]
[1778009126874,38.86,81507.72,0.06,-0.0445,8e-05,2.90192]
[1778009126976,38.86,81508.42,0.06,-0.04445,8e-05,2.89945]
[1778009128043,38.86,81508.42,0.06,-0.04445,8e-05,2.89945]
[1778009128280,38.87,81509.66,0.06,-0.04436,8e-05,2.89479]
[1778009131729,38.87,81509.84,0.06,-0.04436,8e-05,2.89485]
[1778009131741,38.87,81512.0,0.06,-0.04411,8e-05,2.87946]
[1778009133475,38.87,81513.11,0.06,-0.04403,8e-05,2.87536]
[1778009133524,38.88,81513.04,0.06,-0.04404,8e-05,2.87606]
[1778009135882,38.88,81513.04,0.06,-0.04405,8e-05,2.87649]
[1778009135984,38.88,81511.77,0.06,-0.04416,8e-05,2.88206]
[1778009137349,38.88,81511.77,0.06,-0.04416,8e-05,2.88248]
[1778009137452,38.88,81511.62,0.06,-0.04418,8e-05,2.88351]
[1778009140071,38.89,81511.62,0.06,-0.04419,8e-05,2.88392]
[1778009140743,38.89,81511.86,0.06,-0.04418,8e-05,2.88336]
[1778009141200,38.89,81512.29,0.06,-0.04416,8e-05,2.88203]
[1778009143099,38.89,81512.29,0.06,-0.04417,8e-05,2.88286]
[1778009146112,38.9,81509.3,0.06,-0.04443,8e-05,2.89624]
[1778009146406,38.9,81509.41,0.06,-0.04443,8e-05,2.89618]
[1778009151613,38.91,81510.17,0.06,-0.0444,8e-05,2.89467]
[1778009151714,38.91,81509.76,0.06,-0.04444,8e-05,2.89674]
[1778009152554,38.91,81509.76,0.06,-0.04444,8e-05,2.89674]
[1778009152653,38.91,81509.76,0.06,-0.04444,8e-05,2.89713]
[1778009155210,38.92,81509.76,0.06,-0.04446,8e-05,2.89791]
[1778009155470,38.92,81503.57,0.06,-0.04495,8e-05,2.92355]
[1778009156495,38.92,81503.57,0.06,-0.04495,8e-05,2.92355]
[1778009162519,38.93,81502.77,0.06,-0.04506,8e-05,2.92912]
[1778009165539,38.93,81491.46,0.06,-0.04598,8e-05,2.97663]
[1778009166760,38.93,81491.46,0.06,-0.04598,8e-05,2.97663]
[1778009166779,38.93,81489.38,0.06,-0.04615,8e-05,2.98549]
[1778009168843,38.94,81489.38,0.06,-0.04615,8e-05,2.98572]
[1778009168880,38.94,81489.62,0.06,-0.04614,8e-05,2.98496]
[1778009174603,38.94,81494.15,0.06,-0.0458,8e-05,2.96763]
[1778009176881,38.94,81493.6,0.06,-0.04585,8e-05,2.97014]
[1778009176893,38.95,81500.66,0.06,-0.04529,8e-05,2.94131]
[1778009179820,38.95,81506.07,0.06,-0.04488,8e-05,2.91967]
[1778009179870,38.95,81507.05,0.06,-0.04481,8e-05,2.91598]
[1778009181393,38.95,81507.05,0.06,-0.04481,8e-05,2.9163]
[1778009186688,38.96,81504.62,0.06,-0.04504,8e-05,2.92805]
[1778009191722,38.97,81504.97,0.06,-0.04493,8e-05,2.92063]
[1778009196757,38.97,81508.07,0.06,-0.04472,8e-05,2.9096]
[1778009199068,38.98,81507.86,0.06,-0.04474,8e-05,2.91078]
[1778009199156,38.98,81507.72,0.06,-0.04476,8e-05,2.91168]
[1778009204162,38.98,81507.15,0.06,-0.04483,8e-05,2.91533]
[1778009208398,38.99,81513.81,0.06,-0.04434,8e-05,2.88999]
[1778009210677,39.0,81520.5,0.06,-0.04384,8e-05,2.86374]
[1778009210857,39.0,81520.49,0.06,-0.04385,8e-05,2.86419]
[1778009214069,39.0,81522.7,0.06,-0.04369,8e-05,2.85614]
[1778009214170,39.0,81522.7,0.06,-0.04369,8e-05,2.85614]
[1778009218064,39.0,81522.09,0.06,-0.04374,8e-05,2.85866]
[1778009223947,39.0,81521.91,0.06,-0.04376,8e-05,2.85946]
[1778009226555,39.01,81517.71,0.06,-0.0441,8e-05,2.87726]
[1778009226967,39.01,81517.3,0.06,-0.04414,8e-05,2.87932]
[1778009232004,39.02,81516.76,0.06,-0.04421,8e-05,2.88309]
[1778009237039,39.02,81521.92,0.06,-0.04383,8e-05,2.86341]
[1778009242110,39.03,81522.33,0.06,-0.04382,8e-05,2.86304]
[1778009242138,39.03,81522.32,0.06,-0.04383,8e-05,2.8635]
[1778009247149,39.04,81522.33,0.06,-0.04387,8e-05,2.86555]
[1778009253192,39.04,81522.77,0.06,-0.04376,8e-05,2.85758]
[1778009258226,39.05,81522.0,0.06,-0.04382,8e-05,2.86109]
[1778009263947,39.05,81524.51,0.06,-0.04366,8e-05,2.85268]
[1778009269303,39.06,81519.59,0.06,-0.04408,8e-05,2.87462]
[1778009274338,39.07,81520.46,0.06,-0.04404,8e-05,2.87222]
[1778009279950,39.07,81521.15,0.06,-0.04398,8e-05,2.86932]
[1778009285416,39.07,81522.41,0.06,-0.04388,8e-05,2.86409]
[1778009290451,39.07,81522.64,0.06,-0.04386,8e-05,2.86305]
[1778009291842,39.07,81522.64,0.06,-0.04386,8e-05,2.86305]
[1778009297500,39.08,81525.38,0.06,-0.04369,8e-05,2.8541]
[1778009304232,39.09,81523.27,0.06,-0.0439,8e-05,2.86503]
[1778009306332,39.09,81523.51,0.06,-0.04388,8e-05,2.86401]
[1778009312681,39.09,81523.2,0.06,-0.0439,8e-05,2.86513]
[1778009312783,39.09,81523.68,0.06,-0.04376,8e-05,2.85574]
[1778009316489,39.09,81524.16,0.06,-0.04372,8e-05,2.85375]
[1778009316633,39.09,81525.57,0.06,-0.04361,8e-05,2.84808]
[1778009321116,39.09,81525.9,0.06,-0.04358,8e-05,2.84675]
[1778009324260,39.09,81523.63,0.06,-0.04377,8e-05,2.85627]
[1778009329753,39.09,81525.62,0.06,-0.04363,8e-05,2.84908]
[1778009335765,39.1,81525.15,0.06,-0.04371,8e-05,2.85307]
[1778009338540,39.11,81524.81,0.06,-0.04375,8e-05,2.85528]
[1778009338787,39.11,81516.87,0.06,-0.04437,8e-05,2.88769]
[1778009340631,39.11,81512.45,0.06,-0.04472,8e-05,2.90596]
[1778009345837,39.12,81512.98,0.06,-0.04472,8e-05,2.90585]
[1778009350872,39.13,81512.7,0.06,-0.04477,8e-05,2.90868]
[1778009352777,39.13,81512.68,0.06,-0.04478,8e-05,2.9091]
[1778009357921,39.14,81512.7,0.06,-0.04482,8e-05,2.91104]
[1778009360942,39.14,81501.97,0.06,-0.04568,8e-05,2.95581]
[1778009366300,39.15,81497.45,0.06,-0.04606,8e-05,2.97541]
[1778009367991,39.15,81490.26,0.06,-0.04666,8e-05,3.0058]
[1778009368885,39.15,81490.26,0.06,-0.04666,8e-05,3.0058]
[1778009368969,39.15,81490.26,0.06,-0.04666,8e-05,3.0058]
[1778009369058,39.15,81486.06,0.06,-0.047,8e-05,3.02343]
[1778009374304,39.16,81487.99,0.06,-0.04675,8e-05,3.00841]
[1778009375886,39.16,81490.62,0.06,-0.04654,8e-05,2.99784]
[1778009376046,39.16,81491.01,0.06,-0.04651,8e-05,2.99639]
[1778009381082,39.16,81490.66,0.06,-0.04656,8e-05,2.99866]
[1778009386117,39.17,81494.24,0.06,-0.04628,8e-05,2.98463]
[1778009387414,39.17,81493.65,0.06,-0.04633,8e-05,2.98724]
[1778009388131,39.17,81493.8,0.06,-0.04632,8e-05,2.98678]
[1778009393166,39.17,81495.36,0.06,-0.04622,8e-05,2.9812]
[1778009397096,39.17,81497.51,0.06,-0.04605,8e-05,2.97288]
[1778009399209,39.18,81487.23,0.06,-0.04689,8e-05,3.01592]
[1778009402235,39.18,81471.08,0.06,-0.04823,8e-05,3.08377]
[1778009407270,39.18,81470.51,0.06,-0.04827,8e-05,3.08614]
[1778009412305,39.18,81475.12,0.06,-0.04789,8e-05,3.06678]
[1778009413471,39.18,81474.54,0.06,-0.04794,8e-05,3.06924]
[1778009415479,39.18,81474.85,0.06,-0.04791,8e-05,3.06799]
[1778009421368,39.18,81474.54,0.06,-0.04794,8e-05,3.06944]
[1778009427299,39.18,81476.49,0.06,-0.04778,8e-05,3.06136]
[1778009427800,39.18,81477.83,0.06,-0.04768,8e-05,3.05582]
[1778009428132,39.18,81477.83,0.06,-0.04768,8e-05,3.05582]
[1778009428231,39.18,81480.81,0.06,-0.04743,8e-05,3.04339]
[1778009429356,39.18,81480.81,0.06,-0.04743,8e-05,3.04339]
[1778009431455,39.17,81492.91,0.06,-0.04629,8e-05,2.98318]
[1778009436483,39.14,81491.79,0.06,-0.04628,8e-05,2.9826]
[1778009441518,39.12,81489.86,0.06,-0.04634,8e-05,2.9853]
[1778009446553,39.09,81492.75,0.06,-0.046,8e-05,2.96775]
[1778009454610,39.05,81490.59,0.06,-0.046,8e-05,2.96773]
[1778009460324,39.02,81496.25,0.06,-0.04542,8e-05,2.93787]
[1778009465686,38.99,81496.63,0.06,-0.04527,8e-05,2.92996]
[1778009470727,38.97,81493.77,0.06,-0.04541,8e-05,2.93747]
[1778009471734,38.97,81501.36,0.06,-0.04479,8e-05,2.90534]
[1778009474141,38.95,81513.15,0.06,-0.04381,8e-05,2.85449]
[1778009479790,38.93,81509.15,0.06,-0.04402,8e-05,2.86513]
[1778009484824,38.9,81512.35,0.06,-0.04368,8e-05,2.84772]
[1778009490865,38.88,81511.09,0.06,-0.04368,8e-05,2.84758]
[1778009495901,38.86,81512.93,0.06,-0.04336,8e-05,2.82854]
[1778009500936,38.84,81514.14,0.06,-0.04319,8e-05,2.81962]
[1778009505970,38.82,81515.21,0.06,-0.04303,8e-05,2.81132]
[1778009511007,38.8,81512.17,0.06,-0.04318,8e-05,2.81953]
[1778009516044,38.78,81517.56,0.06,-0.0427,8e-05,2.79398]
[1778009521089,38.77,81514.23,0.06,-0.04288,8e-05,2.80344]
[1778009526122,38.75,81516.7,0.06,-0.04262,8e-05,2.78971]
[1778009531157,38.73,81516.01,0.06,-0.0426,8e-05,2.78866]
[1778009536193,38.71,81515.83,0.06,-0.04254,8e-05,2.78559]
[1778009541227,38.69,81516.95,0.06,-0.04238,8e-05,2.77739]
[1778009546262,38.68,81516.97,0.06,-0.04231,8e-05,2.77363]
[1778009551297,38.66,81516.84,0.06,-0.04215,8e-05,2.7632]
[1778009556331,38.64,81516.79,0.06,-0.04209,8e-05,2.75985]
[1778009561367,38.63,81526.54,0.06,-0.04129,7e-05,2.71774]
[1778009566402,38.61,81529.42,0.06,-0.04102,7e-05,2.70335]
[1778009571438,38.6,81527.31,0.06,-0.04112,7e-05,2.70866]
[1778009576472,38.58,81529.74,0.06,-0.04089,7e-05,2.69619]
[1778009581507,38.57,81525.95,0.06,-0.04111,7e-05,2.70825]
[1778009586542,38.56,81521.73,0.06,-0.04137,7e-05,2.72194]
[1778009591577,38.54,81522.02,0.06,-0.0413,7e-05,2.71781]
[1778009594599,38.53,81512.24,0.06,-0.042,8e-05,2.75481]
[1778009599634,38.52,81511.83,0.06,-0.04197,8e-05,2.75318]
[1778009601314,38.51,81520.6,0.06,-0.04128,7e-05,2.7171]
[1778009606683,38.5,81520.64,0.06,-0.04123,7e-05,2.71404]
[1778009611718,38.48,81524.42,0.06,-0.04079,7e-05,2.6891]
[1778009617763,38.47,81526.83,0.06,-0.04055,7e-05,2.67642]
[1778009622798,38.45,81533.5,0.06,-0.04001,7e-05,2.64737]
[1778009627837,38.44,81529.4,0.06,-0.04026,7e-05,2.66097]
[1778009632868,38.43,81529.9,0.06,-0.04018,7e-05,2.65664]
[1778009638588,38.42,81529.4,0.06,-0.04018,7e-05,2.65673]
[1778009639273,38.42,81559.71,0.06,-0.038,7e-05,2.53973]
[1778009640484,38.42,81559.71,0.06,-0.038,7e-05,2.53973]
[1778009640490,38.42,81572.9,0.06,-0.03707,7e-05,2.48922]
[1778009643233,38.41,81575.74,0.06,-0.03687,7e-05,2.47816]
[1778009643244,38.41,81572.95,0.06,-0.03706,7e-05,2.4884]
[1778009645756,38.41,81574.38,0.06,-0.03695,7e-05,2.48273]
[1778009646375,38.41,81574.38,0.06,-0.03695,7e-05,2.48273]
[1778009648371,38.41,81576.66,0.06,-0.03679,7e-05,2.4739]
[1778009648384,38.41,81577.25,0.06,-0.03675,7e-05,2.47155]
[1778009649066,38.41,81577.25,0.06,-0.03675,7e-05,2.47155]
[1778009649471,38.41,81577.25,0.06,-0.03675,7e-05,2.47155]
[1778009652371,38.41,81591.7,0.06,-0.03576,7e-05,2.41765]
[1778009653699,38.41,81591.92,0.06,-0.03575,7e-05,2.41671]
[1778009654105,38.41,81591.92,0.06,-0.03575,7e-05,2.41671]
[1778009654180,38.41,81582.96,0.06,-0.03635,7e-05,2.44958]
[1778009654873,38.41,81582.96,0.06,-0.03635,7e-05,2.44958]
[1778009655022,38.41,81583.41,0.06,-0.03631,7e-05,2.44784]
[1778009660105,38.4,81584.74,0.06,-0.03621,7e-05,2.44226]
[1778009662119,38.4,81598.74,0.06,-0.03528,7e-05,2.39079]
[1778009666146,38.4,81591.85,0.06,-0.03573,7e-05,2.41574]
[1778009671181,38.4,81595.94,0.06,-0.03536,7e-05,2.39361]
[1778009675795,38.4,81602.04,0.06,-0.03495,7e-05,2.37125]
[1778009676215,38.4,81603.58,0.06,-0.03485,7e-05,2.36567]
[1778009681250,38.4,81601.84,0.06,-0.03496,7e-05,2.37186]
[1778009686286,38.4,81602.04,0.06,-0.03495,7e-05,2.37102]
[1778009689337,38.4,81601.96,0.06,-0.03495,7e-05,2.37126]
[1778009689411,38.4,81581.9,0.06,-0.03629,7e-05,2.44452]
[1778009689721,38.4,81581.9,0.06,-0.03629,7e-05,2.44452]
[1778009690316,38.39,81581.9,0.06,-0.03628,7e-05,2.44443]
[1778009691678,38.39,81581.9,0.06,-0.03628,7e-05,2.44443]
[1778009692330,38.39,81581.53,0.06,-0.0363,7e-05,2.4455]
[1778009694344,38.39,81573.35,0.06,-0.03685,7e-05,2.47552]
[1778009695351,38.39,81565.94,0.06,-0.03736,7e-05,2.50301]
[1778009698373,38.39,81558.03,0.06,-0.03789,7e-05,2.53201]
[1778009700386,38.38,81545.1,0.06,-0.0388,7e-05,2.58063]
[1778009702402,38.38,81554.72,0.06,-0.0381,7e-05,2.54314]
[1778009703407,38.38,81564.69,0.06,-0.0374,7e-05,2.50517]
[1778009708444,38.37,81561.99,0.06,-0.03756,7e-05,2.51399]
[1778009713477,38.37,81565.42,0.06,-0.0373,7e-05,2.4997]
[1778009718512,38.36,81564.18,0.06,-0.03736,7e-05,2.50306]
[1778009723548,38.35,81563.5,0.06,-0.03738,7e-05,2.50427]
[1778009728582,38.35,81565.22,0.06,-0.03724,7e-05,2.49646]
[1778009733619,38.34,81560.76,0.06,-0.03743,7e-05,2.50495]
[1778009738654,38.33,81562.66,0.06,-0.03727,7e-05,2.49645]
[1778009743689,38.33,81561.52,0.06,-0.03733,7e-05,2.49941]
[1778009744696,38.33,81553.34,0.06,-0.03789,7e-05,2.53002]
[1778009745703,38.32,81545.0,0.06,-0.03847,7e-05,2.56144]
[1778009750738,38.31,81543.82,0.06,-0.03852,7e-05,2.56413]
[1778009754151,38.31,81542.23,0.06,-0.03862,7e-05,2.56913]
[1778009754238,38.31,81541.37,0.06,-0.03867,7e-05,2.57205]
[1778009756038,38.31,81541.37,0.06,-0.03867,7e-05,2.57205]
[1778009756109,38.3,81538.08,0.06,-0.03889,7e-05,2.58395]
[1778009759801,38.3,81526.73,0.06,-0.03969,7e-05,2.62664]
[1778009764836,38.29,81525.25,0.06,-0.03976,7e-05,2.63008]
[1778009769872,38.28,81523.79,0.06,-0.03982,7e-05,2.63343]
[1778009774907,38.26,81521.66,0.06,-0.03993,7e-05,2.63936]
[1778009779942,38.25,81522.63,0.06,-0.03982,7e-05,2.63321]
[1778009784978,38.24,81526.09,0.06,-0.03952,7e-05,2.61749]
[1778009790014,38.23,81523.14,0.06,-0.0397,7e-05,2.62674]
[1778009795050,38.22,81524.46,0.06,-0.03946,7e-05,2.61225]
[1778009800091,38.21,81523.99,0.06,-0.03945,7e-05,2.61153]
[1778009805125,38.2,81522.64,0.06,-0.0395,7e-05,2.61467]
[1778009807137,38.2,81512.23,0.06,-0.04025,7e-05,2.65452]
[1778009809151,38.15,81503.12,0.06,-0.04075,7e-05,2.68067]
[1778009814187,38.03,81505.44,0.06,-0.04012,7e-05,2.64693]
[1778009819221,38.0,81504.88,0.06,-0.04004,7e-05,2.64283]
[1778009824258,37.99,81504.6,0.06,-0.04002,7e-05,2.64172]
[1778009826430,37.99,81504.6,0.06,-0.04002,7e-05,2.64172]
[1778009826520,37.99,81503.54,0.06,-0.04008,7e-05,2.64503]
[1778009832760,37.98,81502.85,0.06,-0.04009,7e-05,2.64559]
[1778009833832,37.98,81506.44,0.06,-0.03982,7e-05,2.63102]
[1778009834328,37.97,81507.14,0.06,-0.03975,7e-05,2.62747]
[1778009839362,37.96,81505.73,0.06,-0.03982,7e-05,2.63101]
[1778009840142,37.96,81505.73,0.06,-0.03982,7e-05,2.63101]
[1778009840369,37.96,81504.96,0.06,-0.03987,7e-05,2.63364]
[1778009845405,37.95,81504.69,0.06,-0.03985,7e-05,2.63271]
[1778009850440,37.94,81500.64,0.06,-0.04011,7e-05,2.6467]
[1778009852547,37.94,81501.15,0.06,-0.03997,7e-05,2.63709]
[1778009852647,37.94,81501.5,0.06,-0.03993,7e-05,2.63531]
[1778009856240,37.93,81501.12,0.06,-0.03994,7e-05,2.63565]
[1778009856482,37.93,81501.28,0.06,-0.03992,7e-05,2.63463]
[1778009858673,37.93,81494.96,0.06,-0.04038,7e-05,2.65887]
[1778009863534,37.93,81481.12,0.06,-0.04142,8e-05,2.71408]
[1778009864296,37.93,81481.12,0.06,-0.04142,8e-05,2.71408]
[1778009864541,37.93,81477.44,0.06,-0.0417,8e-05,2.72881]
[1778009864940,37.93,81477.44,0.06,-0.0417,8e-05,2.72881]
[1778009865548,37.93,81476.07,0.06,-0.04181,8e-05,2.73423]
[1778009870583,37.92,81475.6,0.06,-0.04182,8e-05,2.73508]
[1778009875618,37.91,81474.88,0.06,-0.04183,8e-05,2.73523]
[1778009880654,37.9,81473.6,0.06,-0.04187,8e-05,2.73767]
[1778009882666,37.89,81461.13,0.06,-0.04282,8e-05,2.78736]
[1778009886694,37.88,81467.49,0.06,-0.04228,8e-05,2.75899]
[1778009892736,37.86,81464.27,0.06,-0.04246,8e-05,2.76862]
[1778009895759,37.86,81464.05,0.06,-0.04246,8e-05,2.76833]
[1778009897771,37.85,81473.88,0.06,-0.04166,8e-05,2.72664]
[1778009898772,37.85,81473.88,0.06,-0.04166,8e-05,2.72664]
[1778009904820,37.85,81477.68,0.06,-0.04136,8e-05,2.71041]
[1778009910864,37.84,81478.09,0.06,-0.0413,8e-05,2.70753]
[1778009915898,37.83,81477.47,0.06,-0.0412,8e-05,2.70033]
[1778009920935,37.82,81476.6,0.06,-0.04122,8e-05,2.70146]
[1778009922950,37.81,81476.2,0.06,-0.04124,8e-05,2.70259]
[1778009928990,37.8,81479.92,0.06,-0.0409,8e-05,2.68444]
[1778009934025,37.79,81479.8,0.06,-0.04087,8e-05,2.68274]
[1778009937286,37.78,81482.88,0.06,-0.04061,8e-05,2.66915]
[1778009943739,37.77,81478.03,0.06,-0.04092,8e-05,2.68546]
[1778009945102,37.76,81467.19,0.06,-0.04173,8e-05,2.72822]
[1778009946108,37.76,81460.12,0.06,-0.04228,8e-05,2.75698]
[1778009951144,37.75,81460.19,0.06,-0.04222,8e-05,2.75387]
[1778009953591,37.75,81460.3,0.06,-0.0422,8e-05,2.75285]
[1778009953691,37.74,81461.28,0.06,-0.04211,8e-05,2.74773]
[1778009954810,37.74,81461.28,0.06,-0.04211,8e-05,2.74773]
[1778009954834,37.74,81462.42,0.06,-0.04201,8e-05,2.74253]
[1778009960207,37.73,81462.0,0.06,-0.04199,8e-05,2.74149]
[1778009965242,37.72,81461.03,0.06,-0.04201,8e-05,2.74268]
[1778009970277,37.7,81460.99,0.06,-0.04195,8e-05,2.73952]
[1778009975605,37.69,81463.26,0.06,-0.04163,8e-05,2.7208]
[1778009978333,37.68,81470.61,0.06,-0.04104,8e-05,2.68951]
[1778009979340,37.68,81478.87,0.06,-0.04039,8e-05,2.65542]
[1778009984375,37.67,81482.66,0.06,-0.04007,7e-05,2.6383]
[1778009989474,37.66,81481.95,0.06,-0.04008,7e-05,2.63911]
[1778009990565,37.66,81481.95,0.06,-0.04008,7e-05,2.63911]
[1778009990864,37.66,81490.95,0.06,-0.0394,7e-05,2.60266]
[1778009996523,37.65,81492.16,0.06,-0.03928,7e-05,2.59622]
[1778009997923,37.65,81492.16,0.06,-0.03928,7e-05,2.59622]
[1778010001414,37.64,81492.33,0.06,-0.03924,7e-05,2.59425]
[1778010001559,37.64,81483.52,0.06,-0.03989,7e-05,2.62874]
[1778010006594,37.63,81485.82,0.06,-0.03968,7e-05,2.61781]
[1778010011517,37.62,81488.57,0.06,-0.03945,7e-05,2.60559]
[1778010012154,37.62,81487.14,0.06,-0.03955,7e-05,2.61091]
[1778010012635,37.62,81487.95,0.06,-0.03949,7e-05,2.60737]
[1778010017670,37.6,81493.5,0.06,-0.039,7e-05,2.58129]
[1778010022706,37.6,81497.79,0.06,-0.03866,7e-05,2.56317]
[1778010027740,37.59,81498.1,0.06,-0.03862,7e-05,2.56079]
[1778010032775,37.58,81495.69,0.06,-0.03867,7e-05,2.56194]
[1778010037812,37.58,81500.66,0.06,-0.03829,7e-05,2.5415]
[1778010042846,37.57,81500.23,0.06,-0.0383,7e-05,2.54222]
[1778010047881,37.57,81500.68,0.06,-0.03825,7e-05,2.53958]
[1778010052917,37.57,81500.55,0.06,-0.03825,7e-05,2.53923]
[1778010057952,37.56,81499.88,0.06,-0.03828,7e-05,2.541]
[1778010059052,37.56,81499.88,0.06,-0.03828,7e-05,2.541]
[1778010059966,37.56,81500.31,0.06,-0.03824,7e-05,2.539]
[1778010061762,37.56,81500.38,0.06,-0.03824,7e-05,2.53857]
[1778010061980,37.56,81500.25,0.06,-0.03824,7e-05,2.53891]
[1778010062457,37.56,81500.25,0.06,-0.03824,7e-05,2.53891]
[1778010062987,37.56,81504.01,0.06,-0.03797,7e-05,2.52404]
[1778010063176,37.56,81504.01,0.06,-0.03797,7e-05,2.52404]
[1778010063994,37.56,81507.69,0.06,-0.0377,7e-05,2.50982]
[1778010069029,37.56,81508.86,0.06,-0.03761,7e-05,2.50477]
[1778010075088,37.55,81512.56,0.06,-0.03733,7e-05,2.48995]
[1778010078106,37.55,81524.06,0.06,-0.03652,7e-05,2.44584]
[1778010079306,37.55,81527.05,0.06,-0.03631,7e-05,2.43451]
[1778010080060,37.55,81527.05,0.06,-0.03631,7e-05,2.43451]
[1778010080734,37.55,81532.24,0.06,-0.03595,7e-05,2.41498]
[1778010081128,37.55,81535.09,0.06,-0.03576,7e-05,2.40433]
[1778010086162,37.55,81539.11,0.06,-0.03549,7e-05,2.38951]
[1778010091198,37.55,81541.97,0.06,-0.03521,7e-05,2.37235]
[1778010093002,37.55,81541.97,0.06,-0.03521,7e-05,2.37235]
[1778010093037,37.55,81549.66,0.06,-0.03469,7e-05,2.34412]
[1778010094842,37.56,81537.4,0.06,-0.03552,7e-05,2.38978]
[1778010100262,37.56,81542.62,0.06,-0.03517,7e-05,2.37059]
[1778010106303,37.56,81544.55,0.06,-0.03505,7e-05,2.36395]
[1778010111338,37.56,81546.45,0.06,-0.03493,7e-05,2.35734]
[1778010116373,37.56,81545.66,0.06,-0.03499,7e-05,2.36067]
[1778010121411,37.57,81541.08,0.06,-0.03531,7e-05,2.37801]
[1778010125053,37.57,81530.31,0.06,-0.03605,7e-05,2.41836]
[1778010130477,37.57,81531.83,0.06,-0.03594,7e-05,2.41253]
[1778010135511,37.56,81532.02,0.06,-0.03592,7e-05,2.41169]
[1778010140545,37.56,81520.58,0.06,-0.03672,7e-05,2.45474]
[1778010145587,37.56,81518.22,0.06,-0.03687,7e-05,2.46314]
[1778010146723,37.56,81526.56,0.06,-0.03629,7e-05,2.4314]
[1778010151629,37.56,81531.2,0.06,-0.03586,7e-05,2.40676]
[1778010156665,37.56,81530.57,0.06,-0.03591,7e-05,2.40904]
[1778010161701,37.56,81530.26,0.06,-0.03593,7e-05,2.41012]
[1778010164721,37.56,81539.39,0.06,-0.0353,7e-05,2.37601]
[1778010169756,37.56,81540.09,0.06,-0.03526,7e-05,2.37362]
[1778010174792,37.56,81541.88,0.06,-0.03514,7e-05,2.36722]
[1778010179828,37.56,81542.01,0.06,-0.03514,7e-05,2.367]
[1778010185475,37.56,81541.86,0.06,-0.03515,7e-05,2.36781]
[1778010190903,37.56,81541.59,0.06,-0.03518,7e-05,2.36911]
[1778010194416,37.57,81542.75,0.06,-0.0351,7e-05,2.36495]
[1778010195940,37.57,81556.94,0.06,-0.03415,7e-05,2.31291]
[1778010196946,37.57,81564.57,0.06,-0.03366,7e-05,2.28534]
[1778010201981,37.57,81563.76,0.06,-0.03373,7e-05,2.28921]
[1778010204551,37.57,81563.73,0.06,-0.03373,7e-05,2.28968]
[1778010209030,37.58,81576.15,0.06,-0.03295,6e-05,2.24602]
[1778010214066,37.61,81579.12,0.06,-0.03277,6e-05,2.23444]
[1778010219099,37.67,81580.75,0.06,-0.03288,6e-05,2.24094]
[1778010225142,37.72,81582.0,0.06,-0.03301,6e-05,2.24779]
[1778010230177,37.73,81584.89,0.06,-0.03284,6e-05,2.23856]
[1778010235213,37.75,81592.62,0.06,-0.03244,6e-05,2.21622]
[1778010236726,37.76,81592.97,0.06,-0.03242,6e-05,2.21523]
[1778010237227,37.76,81592.91,0.06,-0.03243,6e-05,2.21568]
[1778010241227,37.76,81591.88,0.06,-0.03251,6e-05,2.22]
[1778010241259,37.76,81592.19,0.06,-0.03249,6e-05,2.21914]
[1778010241592,37.76,81592.19,0.06,-0.03249,6e-05,2.21914]
[1778010242263,37.76,81598.55,0.06,-0.0321,6e-05,2.19729]
[1778010243270,37.76,81608.94,0.06,-0.03146,6e-05,2.16115]
[1778010244254,37.76,81608.94,0.06,-0.03146,6e-05,2.16115]
[1778010244276,37.77,81611.87,0.06,-0.03128,6e-05,2.15135]
[1778010249311,37.77,81612.09,0.06,-0.0313,6e-05,2.15231]
[1778010253334,37.78,81611.39,0.06,-0.03136,6e-05,2.15576]
[1778010253431,37.78,81609.99,0.06,-0.03145,6e-05,2.16093]
[1778010259382,37.79,81612.77,0.06,-0.03132,6e-05,2.15333]
[1778010266041,37.8,81614.56,0.06,-0.03125,6e-05,2.14954]
[1778010267439,37.81,81608.1,0.06,-0.03165,6e-05,2.17221]
[1778010270461,37.81,81598.61,0.06,-0.03226,6e-05,2.20621]
[1778010276111,37.82,81600.92,0.06,-0.03205,6e-05,2.19316]
[1778010281536,37.83,81603.61,0.06,-0.03191,6e-05,2.18518]
[1778010286182,37.83,81596.97,0.06,-0.03235,6e-05,2.20984]
[1778010290603,37.84,81603.47,0.06,-0.03196,6e-05,2.18818]
[1778010295635,37.85,81604.0,0.06,-0.03196,6e-05,2.18802]
[1778010300670,37.85,81604.95,0.06,-0.03193,6e-05,2.18609]
[1778010306324,37.86,81609.79,0.06,-0.03165,6e-05,2.17069]
[1778010311747,37.87,81610.7,0.06,-0.03163,6e-05,2.16936]
[1778010317789,37.88,81611.75,0.06,-0.0316,6e-05,2.16756]
[1778010322825,37.89,81612.78,0.06,-0.03156,6e-05,2.16553]
[1778010327859,37.89,81611.55,0.06,-0.03166,6e-05,2.17129]
[1778010332895,37.9,81617.58,0.06,-0.03123,6e-05,2.14551]
[1778010337932,37.91,81615.77,0.06,-0.03137,6e-05,2.15337]
[1778010342965,37.92,81616.13,0.06,-0.03138,6e-05,2.15377]
[1778010348001,37.93,81616.9,0.06,-0.03136,6e-05,2.15277]
[1778010353036,37.94,81610.69,0.06,-0.03177,6e-05,2.17578]
[1778010358073,37.94,81608.65,0.06,-0.03192,6e-05,2.18426]
[1778010362106,37.95,81615.95,0.06,-0.03149,6e-05,2.16038]
[1778010367134,37.96,81616.73,0.06,-0.03147,6e-05,2.15891]
[1778010372170,37.96,81619.37,0.06,-0.03133,6e-05,2.15134]
[1778010377204,37.97,81618.3,0.06,-0.03142,6e-05,2.15656]
[1778010382240,37.98,81617.39,0.06,-0.03151,6e-05,2.16119]
[1778010387275,37.99,81612.82,0.06,-0.03181,6e-05,2.1784]
[1778010393317,37.99,81612.11,0.06,-0.03179,6e-05,2.17588]
[1778010398352,38.0,81613.47,0.06,-0.03173,6e-05,2.17255]
[1778010403387,38.01,81615.69,0.06,-0.03162,6e-05,2.16628]
[1778010405409,38.01,81606.55,0.06,-0.0322,6e-05,2.19848]
[1778010405940,38.01,81606.55,0.06,-0.0322,6e-05,2.19848]
[1778010407418,38.01,81593.48,0.06,-0.03303,6e-05,2.24479]
[1778010407926,38.01,81593.48,0.06,-0.03303,6e-05,2.24479]
[1778010408012,38.01,81593.48,0.06,-0.03303,6e-05,2.24479]
[1778010408423,38.01,81581.71,0.06,-0.03379,6e-05,2.28683]
[1778010412451,38.02,81588.34,0.06,-0.03337,6e-05,2.26357]
[1778010417485,38.02,81583.22,0.06,-0.03371,6e-05,2.28245]
[1778010417912,38.02,81583.22,0.06,-0.03371,6e-05,2.28245]
[1778010423528,38.02,81581.14,0.06,-0.03385,6e-05,2.29063]
[1778010428563,38.03,81572.09,0.06,-0.03446,7e-05,2.32378]
[1778010433597,38.03,81569.92,0.06,-0.0346,7e-05,2.33193]
[1778010438635,38.03,81568.79,0.06,-0.03468,7e-05,2.3363]
[1778010443668,38.03,81571.6,0.06,-0.0345,7e-05,2.32637]
[1778010445887,38.03,81570.77,0.06,-0.03456,7e-05,2.32944]
[1778010451724,38.03,81567.01,0.06,-0.03472,7e-05,2.33661]
[1778010454769,38.03,81567.08,0.06,-0.03472,7e-05,2.33642]
[1778010460787,38.03,81569.1,0.06,-0.03459,7e-05,2.32943]
[1778010461796,38.03,81578.02,0.06,-0.034,7e-05,2.29728]
[1778010463808,38.04,81584.55,0.06,-0.03358,6e-05,2.27413]
[1778010467450,38.04,81578.35,0.06,-0.03399,7e-05,2.2967]
[1778010472872,38.04,81582.04,0.06,-0.03377,6e-05,2.28413]
[1778010477907,38.04,81585.82,0.06,-0.03353,6e-05,2.27129]
[1778010478915,38.05,81593.31,0.06,-0.03306,6e-05,2.24485]
[1778010481936,38.05,81602.72,0.06,-0.03247,6e-05,2.21236]
[1778010486971,38.05,81602.52,0.06,-0.0325,6e-05,2.21412]
[1778010492008,38.06,81607.64,0.06,-0.03221,6e-05,2.19751]
[1778010497040,38.07,81610.45,0.06,-0.03205,6e-05,2.18906]
[1778010503086,38.08,81619.03,0.06,-0.03156,6e-05,2.16114]
[1778010507161,38.08,81618.02,0.06,-0.03163,6e-05,2.16553]
[1778010516177,38.1,81619.79,0.06,-0.03149,6e-05,2.15609]
[1778010521211,38.1,81620.56,0.06,-0.03147,6e-05,2.15507]
[1778010525565,38.11,81628.83,0.06,-0.031,6e-05,2.12817]
[1778010531282,38.12,81626.85,0.06,-0.03115,6e-05,2.13711]
[1778010536318,38.13,81626.99,0.06,-0.03118,6e-05,2.1384]
[1778010541353,38.14,81627.0,0.06,-0.03121,6e-05,2.14012]
[1778010545381,38.15,81619.39,0.06,-0.0317,6e-05,2.16758]
[1778010547395,38.15,81608.7,0.06,-0.03237,6e-05,2.20516]
[1778010552430,38.16,81605.75,0.06,-0.03257,6e-05,2.21662]
[1778010557465,38.16,81607.31,0.06,-0.0325,6e-05,2.21234]
[1778010562500,38.17,81605.75,0.06,-0.03261,6e-05,2.21887]
[1778010567534,38.17,81603.5,0.06,-0.03277,6e-05,2.22775]
[1778010572570,38.18,81606.65,0.06,-0.0325,6e-05,2.21101]
[1778010577605,38.18,81604.77,0.06,-0.03264,6e-05,2.21862]
[1778010582640,38.19,81604.86,0.06,-0.03265,6e-05,2.21924]
[1778010587678,38.19,81601.78,0.06,-0.03286,6e-05,2.23095]
[1778010592710,38.2,81605.51,0.06,-0.03264,6e-05,2.21877]
[1778010597745,38.2,81604.38,0.06,-0.03273,6e-05,2.22362]
[1778010600945,38.21,81593.44,0.06,-0.03343,6e-05,2.26264]
[1778010602781,38.21,81583.71,0.06,-0.03406,7e-05,2.29757]
[1778010607816,38.21,81572.84,0.06,-0.03478,7e-05,2.33701]
[1778010610838,38.21,81563.72,0.06,-0.03539,7e-05,2.3702]
[1778010615873,38.21,81558.75,0.06,-0.03572,7e-05,2.38813]
[1778010620908,38.21,81560.0,0.06,-0.03563,7e-05,2.38323]
[1778010625942,38.2,81556.86,0.06,-0.03584,7e-05,2.39453]
[1778010627958,38.2,81546.24,0.06,-0.03656,7e-05,2.43376]
[1778010630526,38.2,81554.76,0.06,-0.03597,7e-05,2.40185]
[1778010636018,38.2,81553.71,0.06,-0.03594,7e-05,2.39842]
[1778010641534,38.2,81552.36,0.06,-0.03603,7e-05,2.40319]
[1778010647094,38.2,81546.87,0.06,-0.0364,7e-05,2.42312]
[1778010652128,38.19,81541.56,0.06,-0.03675,7e-05,2.44243]
[1778010657164,38.19,81549.17,0.06,-0.03622,7e-05,2.41359]
[1778010662199,38.19,81546.99,0.06,-0.03636,7e-05,2.4214]
[1778010667233,38.19,81544.5,0.06,-0.03653,7e-05,2.43031]
[1778010672269,38.19,81543.88,0.06,-0.03656,7e-05,2.43218]
[1778010675291,38.19,81550.74,0.06,-0.03609,7e-05,2.40646]
[1778010676297,38.19,81558.0,0.06,-0.03559,7e-05,2.37965]
[1778010678316,38.19,81548.26,0.06,-0.03626,7e-05,2.41561]
[1778010679319,38.18,81532.78,0.06,-0.03733,7e-05,2.47348]
[1778010682341,38.18,81518.51,0.06,-0.03833,7e-05,2.52697]
[1778010687377,38.15,81516.07,0.06,-0.0384,7e-05,2.53075]
[1778010692591,38.14,81516.73,0.06,-0.03819,7e-05,2.51786]
[1778010697445,38.12,81523.84,0.06,-0.03762,7e-05,2.48725]
[1778010699460,38.12,81531.72,0.06,-0.03706,7e-05,2.4571]
[1778010704495,38.12,81521.69,0.06,-0.03775,7e-05,2.49428]
[1778010709530,38.11,81517.01,0.06,-0.03807,7e-05,2.51101]
[1778010715572,38.1,81513.78,0.06,-0.03827,7e-05,2.52189]
[1778010720607,38.1,81514.21,0.06,-0.03822,7e-05,2.51897]
[1778010725642,38.09,81512.02,0.06,-0.03835,7e-05,2.52607]
[1778010726483,38.09,81512.02,0.06,-0.03835,7e-05,2.52607]
[1778010727656,38.09,81493.99,0.06,-0.03966,7e-05,2.5954]
[1778010728663,38.05,81481.26,0.06,-0.04046,8e-05,2.63733]
[1778010729674,38.05,81466.58,0.06,-0.04157,8e-05,2.69585]
[1778010731685,38.02,81474.78,0.06,-0.04084,8e-05,2.65722]
[1778010736719,37.93,81473.11,0.06,-0.0406,8e-05,2.64495]
[1778010741754,37.83,81473.11,0.06,-0.0402,8e-05,2.62353]
[1778010746788,37.82,81469.88,0.06,-0.0404,8e-05,2.63428]
[1778010751831,37.79,81471.46,0.06,-0.04007,8e-05,2.61488]
[1778010753838,37.79,81486.18,0.06,-0.03896,7e-05,2.55619]
[1778010754100,37.79,81486.18,0.06,-0.03896,7e-05,2.55619]
[1778010757866,37.75,81500.98,0.06,-0.03772,7e-05,2.49008]
[1778010762904,37.73,81498.61,0.06,-0.03781,7e-05,2.49497]
[1778010765531,37.72,81491.95,0.06,-0.03828,7e-05,2.52005]
[1778010770959,37.72,81490.76,0.06,-0.03835,7e-05,2.52346]
[1778010775994,37.71,81493.43,0.06,-0.03813,7e-05,2.51191]
[1778010782037,37.7,81493.63,0.06,-0.03809,7e-05,2.50985]
[1778010786691,37.7,81501.3,0.06,-0.03752,7e-05,2.47929]
[1778010792114,37.7,81504.9,0.06,-0.03725,7e-05,2.46477]
[1778010797150,37.69,81504.0,0.06,-0.0373,7e-05,2.46742]
[1778010798155,37.69,81494.4,0.06,-0.03799,7e-05,2.50428]
[1778010803191,37.69,81499.44,0.06,-0.03761,7e-05,2.48393]
[1778010808225,37.68,81503.16,0.06,-0.03733,7e-05,2.46891]
[1778010812255,37.68,81509.52,0.06,-0.03677,7e-05,2.43721]
[1778010813261,37.68,81521.22,0.06,-0.03595,7e-05,2.39306]
[1778010818297,37.68,81525.03,0.06,-0.03569,7e-05,2.37885]
[1778010820753,37.68,81523.64,0.06,-0.03578,7e-05,2.38404]
[1778010820839,37.68,81514.14,0.06,-0.03644,7e-05,2.41969]
[1778010822324,37.68,81523.15,0.06,-0.03581,7e-05,2.38573]
[1778010823356,37.68,81523.15,0.06,-0.03581,7e-05,2.38573]
[1778010823587,37.68,81523.15,0.06,-0.03581,7e-05,2.38573]
[1778010823961,37.68,81536.19,0.06,-0.03492,7e-05,2.33736]
[1778010824338,37.68,81536.24,0.06,-0.03492,7e-05,2.33718]
[1778010825725,37.68,81548.54,0.06,-0.0341,7e-05,2.29226]
[1778010826288,37.68,81548.54,0.06,-0.0341,7e-05,2.29226]
[1778010826643,37.68,81548.54,0.06,-0.0341,7e-05,2.29226]
[1778010826832,37.68,81548.52,0.06,-0.0341,7e-05,2.29247]
[1778010832394,37.69,81549.24,0.06,-0.03407,7e-05,2.29082]
[1778010837442,37.69,81549.45,0.06,-0.03407,7e-05,2.2909]
[1778010842477,37.69,81552.25,0.06,-0.0339,7e-05,2.28161]
[1778010847512,37.7,81552.49,0.06,-0.03391,7e-05,2.28173]
[1778010848519,37.7,81560.71,0.06,-0.03337,7e-05,2.25231]
[1778010849525,37.7,81566.87,0.06,-0.03298,6e-05,2.23054]
[1778010852549,37.71,81560.04,0.06,-0.03343,7e-05,2.25577]
[1778010857583,37.71,81562.68,0.06,-0.03328,6e-05,2.24749]
[1778010862617,37.72,81567.23,0.06,-0.03301,6e-05,2.23257]
[1778010867653,37.73,81566.16,0.06,-0.03311,6e-05,2.23775]
[1778010872688,37.73,81561.05,0.06,-0.03337,7e-05,2.2506]
[1778010877723,37.74,81566.49,0.06,-0.03304,6e-05,2.23237]
[1778010882757,37.74,81560.9,0.06,-0.03342,7e-05,2.25362]
[1778010887795,37.75,81564.25,0.06,-0.03323,6e-05,2.24278]
[1778010888800,37.75,81556.41,0.06,-0.03374,7e-05,2.27114]
[1778010893835,37.76,81557.41,0.06,-0.03369,7e-05,2.26839]
[1778010898871,37.76,81557.22,0.06,-0.03372,7e-05,2.26996]
[1778010903907,37.76,81544.62,0.06,-0.03457,7e-05,2.31664]
[1778010904913,37.76,81535.59,0.06,-0.03518,7e-05,2.34979]
[1778010909948,37.77,81533.23,0.06,-0.03534,7e-05,2.35869]
[1778010914983,37.77,81537.4,0.06,-0.03506,7e-05,2.34351]
[1778010920017,37.77,81538.26,0.06,-0.03501,7e-05,2.34063]
[1778010925055,37.77,81534.59,0.06,-0.03526,7e-05,2.35439]
[1778010930089,37.77,81527.79,0.06,-0.03573,7e-05,2.37978]
[1778010935123,37.77,81525.66,0.06,-0.03578,7e-05,2.38073]
[1778010940158,37.77,81524.05,0.06,-0.03589,7e-05,2.3866]
[1778010944185,37.77,81517.04,0.06,-0.03637,7e-05,2.41269]
[1778010949220,37.76,81511.53,0.06,-0.03674,7e-05,2.43221]
[1778010954560,37.76,81512.05,0.06,-0.03669,7e-05,2.42978]
[1778010954602,37.76,81515.49,0.06,-0.03645,7e-05,2.41657]
[1778010956294,37.76,81515.49,0.06,-0.03645,7e-05,2.41657]
[1778010956634,37.76,81529.08,0.06,-0.0355,7e-05,2.36558]
[1778010959508,37.76,81528.71,0.06,-0.03553,7e-05,2.36691]
[1778010959511,37.76,81530.08,0.06,-0.03543,7e-05,2.3618]
[1778010960491,37.76,81541.93,0.06,-0.03463,7e-05,2.31818]
[1778010962318,37.76,81542.13,0.06,-0.03462,7e-05,2.31743]
[1778010962335,37.76,81559.55,0.06,-0.03347,7e-05,2.25434]
[1778010963334,37.76,81559.55,0.06,-0.03347,7e-05,2.25434]
[1778010969361,37.76,81557.84,0.06,-0.0336,7e-05,2.26174]
[1778010974397,37.77,81557.79,0.06,-0.03362,7e-05,2.26281]
[1778010979431,37.77,81567.67,0.06,-0.03299,6e-05,2.22843]
[1778010984467,37.78,81568.57,0.06,-0.03296,6e-05,2.22643]
[1778010989502,37.79,81567.9,0.06,-0.03302,6e-05,2.22999]
[1778010994537,37.79,81571.06,0.06,-0.03275,6e-05,2.2133]
[1778010999572,37.8,81569.27,0.06,-0.03289,6e-05,2.22095]
[1778011004606,37.8,81570.62,0.06,-0.03282,6e-05,2.2175]
[1778011009642,37.81,81569.15,0.06,-0.03294,6e-05,2.22403]
[1778011014677,37.82,81566.05,0.06,-0.03317,6e-05,2.23634]
[1778011019712,37.82,81565.98,0.06,-0.03319,6e-05,2.2378]
[1778011024747,37.83,81563.33,0.06,-0.03338,6e-05,2.24843]
[1778011029781,37.84,81567.98,0.06,-0.0331,6e-05,2.23295]
[1778011034817,37.84,81567.2,0.06,-0.03318,6e-05,2.23692]
[1778011035683,37.84,81567.2,0.06,-0.03318,6e-05,2.23692]
[1778011035824,37.84,81567.59,0.06,-0.03315,6e-05,2.23577]
[1778011039213,37.85,81564.49,0.06,-0.03337,6e-05,2.24753]
[1778011042515,37.85,81565.16,0.06,-0.03334,6e-05,2.24581]
[1778011042873,37.85,81565.73,0.06,-0.0333,6e-05,2.24401]
[1778011047908,37.86,81565.81,0.06,-0.03332,6e-05,2.24486]
[1778011052942,37.86,81563.37,0.06,-0.0334,6e-05,2.24797]
[1778011057979,37.87,81563.98,0.06,-0.03339,6e-05,2.24692]
[1778011063013,37.87,81565.19,0.06,-0.03333,6e-05,2.24374]
[1778011068049,37.88,81565.17,0.06,-0.03335,6e-05,2.24495]
[1778011073084,37.89,81573.77,0.06,-0.03282,6e-05,2.21556]
[1778011076107,37.89,81582.76,0.06,-0.03226,6e-05,2.18482]
[1778011081142,37.9,81584.4,0.06,-0.03219,6e-05,2.18073]
[1778011086177,37.91,81584.01,0.06,-0.03224,6e-05,2.18369]
[1778011091212,37.91,81582.31,0.06,-0.03238,6e-05,2.19122]
[1778011096247,37.92,81580.65,0.06,-0.03251,6e-05,2.19858]
[1778011099268,37.93,81570.31,0.06,-0.03318,6e-05,2.23598]
[1778011104303,37.93,81568.97,0.06,-0.03329,6e-05,2.2419]
[1778011109338,37.94,81568.41,0.06,-0.03335,6e-05,2.24505]
[1778011114374,37.94,81568.94,0.06,-0.03324,6e-05,2.23759]
[1778011119412,37.95,81567.88,0.06,-0.03333,6e-05,2.24253]
[1778011124444,37.96,81561.71,0.06,-0.03375,7e-05,2.26567]
[1778011128068,37.96,81555.45,0.06,-0.03418,7e-05,2.28889]
[1778011133507,37.96,81555.49,0.06,-0.03419,7e-05,2.28958]
[1778011138542,37.97,81555.11,0.06,-0.03423,7e-05,2.29163]
[1778011143495,37.97,81560.15,0.06,-0.03391,7e-05,2.27405]
[1778011146508,37.97,81567.48,0.06,-0.03344,6e-05,2.24835]
[1778011151637,37.98,81567.91,0.06,-0.03343,6e-05,2.24805]
[1778011156675,37.98,81568.89,0.06,-0.03339,6e-05,2.24567]
[1778011161706,37.99,81563.33,0.06,-0.03377,7e-05,2.26653]
[1778011166740,37.99,81561.38,0.06,-0.03391,7e-05,2.27453]
[1778011171777,38.0,81562.67,0.06,-0.03375,7e-05,2.264]
[1778011176815,38.0,81545.24,0.06,-0.03492,7e-05,2.32795]
[1778011180842,38.0,81537.39,0.06,-0.03546,7e-05,2.35698]
[1778011185874,38.01,81534.54,0.06,-0.03566,7e-05,2.3676]
[1778011190909,38.01,81535.86,0.06,-0.03557,7e-05,2.36283]
[1778011196120,38.01,81539.62,0.06,-0.03531,7e-05,2.34911]
[1778011196226,38.01,81547.07,0.06,-0.03481,7e-05,2.32189]
[1778011199133,38.01,81548.31,0.06,-0.03473,7e-05,2.3176]
[1778011204607,38.01,81550.2,0.06,-0.03462,7e-05,2.31122]
[1778011206015,38.01,81567.53,0.06,-0.03348,6e-05,2.2491]
[1778011206516,38.01,81567.53,0.06,-0.03348,6e-05,2.2491]
[1778011207023,38.01,81579.14,0.06,-0.03274,6e-05,2.20821]
[1778011209037,38.02,81587.93,0.06,-0.03219,6e-05,2.17802]
[1778011212250,38.02,81587.07,0.06,-0.03226,6e-05,2.18164]
[1778011214276,38.02,81588.01,0.06,-0.03221,6e-05,2.179]
[1778011214278,38.03,81606.16,0.06,-0.0311,6e-05,2.11715]
[1778011218900,38.03,81605.79,0.06,-0.03114,6e-05,2.11965]
[1778011219111,38.03,81604.63,0.06,-0.03122,6e-05,2.12402]
[1778011219417,38.03,81604.63,0.06,-0.03122,6e-05,2.12402]
[1778011220115,38.04,81604.54,0.06,-0.03123,6e-05,2.12474]
[1778011221122,38.04,81596.41,0.06,-0.03174,6e-05,2.15307]
[1778011226156,38.05,81596.27,0.06,-0.03178,6e-05,2.15533]
[1778011231194,38.06,81602.0,0.06,-0.03137,6e-05,2.13113]
[1778011236226,38.07,81604.44,0.06,-0.03126,6e-05,2.1246]
[1778011238069,38.07,81604.08,0.06,-0.03128,6e-05,2.12619]
[1778011238240,38.07,81605.16,0.06,-0.03122,6e-05,2.12285]
[1778011243275,38.08,81607.09,0.06,-0.03114,6e-05,2.11805]
[1778011246606,38.09,81608.94,0.06,-0.03104,6e-05,2.11283]
[1778011247302,38.09,81609.32,0.06,-0.03103,6e-05,2.1119]
[1778011252338,38.1,81609.19,0.06,-0.03107,6e-05,2.11412]
[1778011256365,38.1,81600.19,0.06,-0.03164,6e-05,2.14625]
[1778011258380,38.11,81590.63,0.06,-0.03225,6e-05,2.17981]
[1778011259192,38.11,81590.63,0.06,-0.03225,6e-05,2.17981]
[1778011259387,38.11,81580.6,0.06,-0.03289,6e-05,2.21508]
[1778011259861,38.11,81580.6,0.06,-0.03289,6e-05,2.21508]
[1778011260393,38.11,81578.6,0.06,-0.03302,6e-05,2.2223]
[1778011265447,38.11,81583.5,0.06,-0.03272,6e-05,2.2061]
[1778011270480,38.12,81583.58,0.06,-0.03274,6e-05,2.20691]
[1778011275805,38.12,81583.65,0.06,-0.03275,6e-05,2.20756]
[1778011282219,38.13,81584.14,0.06,-0.03274,6e-05,2.2072]
[1778011282243,38.13,81591.02,0.06,-0.03232,6e-05,2.18364]
[1778011282839,38.13,81591.02,0.06,-0.03232,6e-05,2.18364]
[1778011282940,38.13,81593.09,0.06,-0.03219,6e-05,2.17645]
[1778011289219,38.14,81597.47,0.06,-0.03195,6e-05,2.16327]
[1778011293641,38.15,81602.03,0.06,-0.0316,6e-05,2.14218]
[1778011294648,38.15,81611.53,0.06,-0.03102,6e-05,2.11008]
[1778011296040,38.15,81611.53,0.06,-0.03102,6e-05,2.11008]
[1778011296086,38.15,81610.64,0.06,-0.03108,6e-05,2.11348]
[1778011301697,38.17,81602.77,0.06,-0.0316,6e-05,2.14258]
[1778011306732,38.17,81600.66,0.06,-0.03176,6e-05,2.15137]
[1778011311553,38.18,81601.64,0.06,-0.03172,6e-05,2.1492]
[1778011311767,38.18,81600.69,0.06,-0.03179,6e-05,2.15276]
[1778011313783,38.18,81591.66,0.06,-0.03236,6e-05,2.18455]
[1778011319444,38.19,81595.97,0.06,-0.03212,6e-05,2.17107]
[1778011324862,38.2,81598.7,0.06,-0.03197,6e-05,2.16296]
[1778011329896,38.21,81602.0,0.06,-0.03179,6e-05,2.15296]
[1778011334930,38.21,81599.8,0.06,-0.03195,6e-05,2.16191]
[1778011336882,38.21,81598.09,0.06,-0.03206,6e-05,2.16807]
[1778011337342,38.21,81598.09,0.06,-0.03206,6e-05,2.16807]
[1778011337372,38.22,81606.31,0.06,-0.03156,6e-05,2.14029]
[1778011338032,38.22,81606.31,0.06,-0.03156,6e-05,2.14029]
[1778011338055,38.22,81605.96,0.06,-0.03158,6e-05,2.14149]
[1778011338692,38.22,81605.96,0.06,-0.03158,6e-05,2.14149]
[1778011338959,38.22,81605.96,0.06,-0.03159,6e-05,2.14178]
[1778011340808,38.22,81605.54,0.06,-0.03162,6e-05,2.1435]
[1778011340973,38.22,81605.69,0.06,-0.03161,6e-05,2.14327]
[1778011346010,38.23,81609.42,0.06,-0.03141,6e-05,2.13192]
[1778011346867,38.23,81609.42,0.06,-0.03141,6e-05,2.13192]
[1778011347017,38.23,81611.86,0.06,-0.03127,6e-05,2.1239]
[1778011352052,38.24,81612.21,0.06,-0.03118,6e-05,2.11768]
[1778011352936,38.24,81612.21,0.06,-0.03118,6e-05,2.11768]
[1778011353059,38.24,81615.89,0.06,-0.03096,6e-05,2.10552]
[1778011358093,38.25,81615.75,0.06,-0.031,6e-05,2.10766]
[1778011361395,38.25,81615.94,0.06,-0.031,6e-05,2.10769]
[1778011361481,38.26,81620.59,0.06,-0.03073,6e-05,2.09267]
[1778011361664,38.26,81620.59,0.06,-0.03073,6e-05,2.09267]
[1778011362124,38.26,81620.59,0.06,-0.03073,6e-05,2.09267]
[1778011367159,38.27,81623.22,0.06,-0.03061,6e-05,2.08569]
[1778011367870,38.27,81623.22,0.06,-0.03061,6e-05,2.08569]
[1778011368166,38.27,81622.14,0.06,-0.03068,6e-05,2.08969]
[1778011369570,38.27,81623.25,0.06,-0.03062,6e-05,2.08633]
[1778011370180,38.27,81623.04,0.06,-0.03064,6e-05,2.08741]
[1778011370867,38.27,81623.04,0.06,-0.03064,6e-05,2.08741]
[1778011371197,38.27,81624.71,0.06,-0.03055,6e-05,2.08218]
[1778011376223,38.28,81623.64,0.06,-0.03064,6e-05,2.08766]
[1778011381257,38.29,81627.38,0.06,-0.03045,6e-05,2.0768]
[1778011386293,38.3,81625.79,0.06,-0.03058,6e-05,2.08414]
[1778011393341,38.32,81627.82,0.06,-0.0305,6e-05,2.07972]
[1778011398379,38.33,81634.43,0.06,-0.03014,6e-05,2.05951]
[1778011403427,38.35,81635.88,0.06,-0.03015,6e-05,2.06016]
[1778011408462,38.36,81635.86,0.06,-0.03018,6e-05,2.06189]
[1778011414504,38.37,81634.68,0.06,-0.0302,6e-05,2.06132]
[1778011416503,38.38,81634.78,0.06,-0.0302,6e-05,2.06132]
[1778011416517,38.38,81633.9,0.06,-0.03026,6e-05,2.06457]
[1778011417562,38.38,81633.9,0.06,-0.03026,6e-05,2.06457]
[1778011418387,38.38,81632.82,0.06,-0.03033,6e-05,2.06848]
[1778011418542,38.38,81632.91,0.06,-0.03032,6e-05,2.06818]
[1778011419545,38.38,81677.27,0.06,-0.02779,6e-05,1.92454]
[1778011419869,38.38,81677.27,0.06,-0.02779,6e-05,1.92454]
[1778011420635,38.38,81687.48,0.06,-0.02724,5e-05,1.893]
[1778011421565,38.39,81674.99,0.06,-0.02793,6e-05,1.9329]
[1778011421985,38.39,81674.99,0.06,-0.02793,6e-05,1.9329]
[1778011422577,38.39,81660.21,0.06,-0.02877,6e-05,1.98066]
[1778011422870,38.39,81660.21,0.06,-0.02877,6e-05,1.98066]
[1778011423581,38.39,81633.46,0.06,-0.03033,6e-05,2.06882]
[1778011424580,38.4,81640.86,0.06,-0.02991,6e-05,2.04503]
[1778011425587,38.4,81649.31,0.06,-0.02942,6e-05,2.01763]
[1778011426281,38.4,81661.91,0.06,-0.02871,6e-05,1.97714]
[1778011428451,38.41,81672.2,0.06,-0.02815,6e-05,1.94514]
[1778011433646,38.42,81667.16,0.06,-0.02848,6e-05,1.96439]
[1778011438030,38.43,81658.8,0.06,-0.02899,6e-05,1.99323]
[1778011440325,38.44,81651.38,0.06,-0.02943,6e-05,2.01825]
[1778011445732,38.45,81654.2,0.06,-0.02931,6e-05,2.01154]
[1778011446739,38.45,81647.77,0.06,-0.02969,6e-05,2.03299]
[1778011452080,38.46,81647.3,0.06,-0.02975,6e-05,2.03609]
[1778011453789,38.47,81626.73,0.06,-0.03099,6e-05,2.10565]
[1778011458821,38.48,81626.0,0.06,-0.03106,6e-05,2.10946]
[1778011463859,38.48,81627.27,0.06,-0.031,6e-05,2.10654]
[1778011468892,38.49,81626.57,0.06,-0.03107,6e-05,2.11028]
[1778011473932,38.5,81629.64,0.06,-0.03082,6e-05,2.09479]
[1778011477965,38.5,81645.46,0.06,-0.0299,6e-05,2.04342]
[1778011478690,38.5,81645.46,0.06,-0.0299,6e-05,2.04342]
[1778011478964,38.51,81652.2,0.06,-0.02952,6e-05,2.02169]
[1778011480606,38.51,81659.58,0.06,-0.02911,6e-05,1.99851]
[1778011485531,38.52,81664.01,0.06,-0.02888,6e-05,1.98555]
[1778011485632,38.52,81664.69,0.06,-0.02885,6e-05,1.98383]
[1778011486922,38.52,81664.69,0.06,-0.02886,6e-05,1.9843]
[1778011487020,38.53,81664.98,0.06,-0.02885,6e-05,1.98384]
[1778011492055,38.54,81666.87,0.06,-0.02878,6e-05,1.98015]
[1778011494069,38.54,81654.05,0.06,-0.02953,6e-05,2.02264]
[1778011499103,38.55,81656.89,0.06,-0.0294,6e-05,2.01543]
[1778011504139,38.57,81657.69,0.06,-0.0294,6e-05,2.01495]
[1778011507716,38.57,81654.9,0.06,-0.02958,6e-05,2.0253]
[1778011508179,38.57,81646.76,0.06,-0.03006,6e-05,2.05241]
[1778011509135,38.57,81646.76,0.06,-0.03006,6e-05,2.05241]
[1778011509236,38.58,81638.34,0.06,-0.03056,6e-05,2.08066]
[1778011509719,38.58,81638.34,0.06,-0.03056,6e-05,2.08066]
[1778011510423,38.58,81638.34,0.06,-0.03056,6e-05,2.08066]
[1778011520265,38.59,81638.35,0.06,-0.03062,6e-05,2.08396]
[1778011524291,38.6,81646.29,0.06,-0.03017,6e-05,2.05885]
[1778011526015,38.6,81645.61,0.06,-0.03022,6e-05,2.06144]
[1778011526306,38.6,81643.23,0.06,-0.03037,6e-05,2.06966]
[1778011529941,38.61,81642.48,0.06,-0.03043,6e-05,2.07313]
[1778011530471,38.61,81642.48,0.06,-0.03043,6e-05,2.07313]
[1778011535373,38.62,81623.53,0.06,-0.03151,6e-05,2.13199]
[1778011540404,38.63,81617.04,0.06,-0.03193,6e-05,2.15508]
[1778011545438,38.63,81618.37,0.06,-0.03186,6e-05,2.15146]
[1778011550474,38.63,81619.96,0.06,-0.03178,6e-05,2.14694]
[1778011555515,38.64,81619.65,0.06,-0.03181,6e-05,2.14882]
[1778011556515,38.64,81626.14,0.06,-0.03142,6e-05,2.12698]
[1778011558528,38.64,81632.75,0.06,-0.03103,6e-05,2.10517]
[1778011563564,38.65,81633.68,0.06,-0.03099,6e-05,2.10324]
[1778011566605,38.65,81632.93,0.06,-0.03105,6e-05,2.10623]
[1778011566620,38.65,81632.92,0.06,-0.03105,6e-05,2.1065]
[1778011571185,38.66,81633.3,0.06,-0.03105,6e-05,2.10617]
[1778011571620,38.66,81633.1,0.06,-0.03106,6e-05,2.10708]
[1778011576655,38.67,81631.72,0.06,-0.03117,6e-05,2.11288]
[1778011579980,38.67,81631.46,0.06,-0.03119,6e-05,2.11444]
[1778011580683,38.67,81631.98,0.06,-0.03117,6e-05,2.11292]
[1778011583285,38.67,81630.53,0.06,-0.03126,6e-05,2.11826]
[1778011583703,38.67,81629.66,0.06,-0.03132,6e-05,2.12141]
[1778011588739,38.68,81631.7,0.06,-0.03122,6e-05,2.11566]
[1778011590753,38.68,81611.21,0.06,-0.03248,6e-05,2.18577]
[1778011594781,38.68,81599.27,0.06,-0.03315,6e-05,2.2208]
[1778011598386,38.68,81600.22,0.06,-0.03309,6e-05,2.21762]
[1778011598403,38.68,81601.77,0.06,-0.03299,6e-05,2.21229]
[1778011603844,38.69,81599.38,0.06,-0.03315,6e-05,2.22094]
[1778011608386,38.69,81601.25,0.06,-0.03304,6e-05,2.21461]
[1778011608457,38.69,81587.0,0.06,-0.03395,6e-05,2.26452]
[1778011609888,38.69,81572.15,0.06,-0.03492,7e-05,2.31722]
[1778011614923,38.68,81566.74,0.06,-0.03527,7e-05,2.33612]
[1778011616937,38.68,81556.85,0.06,-0.03593,7e-05,2.37162]
[1778011621084,38.68,81554.07,0.06,-0.03611,7e-05,2.3812]
[1778011621175,38.68,81541.3,0.06,-0.03699,7e-05,2.42799]
[1778011622361,38.68,81533.41,0.06,-0.03753,7e-05,2.45706]
[1778011624994,38.67,81526.52,0.06,-0.03801,7e-05,2.48234]
[1778011629025,38.66,81507.89,0.06,-0.0393,7e-05,2.55018]
[1778011631658,38.66,81499.35,0.06,-0.03992,7e-05,2.5824]
[1778011635071,38.65,81489.49,0.06,-0.04063,8e-05,2.61922]
[1778011636433,38.65,81489.49,0.06,-0.04063,8e-05,2.61922]
[1778011636468,38.65,81479.59,0.06,-0.04137,8e-05,2.65763]
[1778011638816,38.64,81479.59,0.06,-0.04136,8e-05,2.65714]
[1778011639304,38.64,81476.6,0.06,-0.04158,8e-05,2.66845]
[1778011640700,38.64,81471.57,0.06,-0.04196,8e-05,2.68787]
[1778011640781,38.64,81471.57,0.06,-0.04196,8e-05,2.68787]
[1778011640790,38.64,81470.78,0.06,-0.04201,8e-05,2.69046]
[1778011643286,38.63,81470.91,0.06,-0.04197,8e-05,2.68884]
[1778011643682,38.63,81470.91,0.06,-0.04197,8e-05,2.68884]
[1778011643717,38.63,81470.16,0.06,-0.04202,8e-05,2.69127]
[1778011644918,38.63,81470.28,0.06,-0.042,8e-05,2.69023]
[1778011645153,38.62,81465.07,0.06,-0.0424,8e-05,2.71045]
[1778011647153,38.62,81474.54,0.06,-0.04164,8e-05,2.67161]
[1778011648165,38.62,81483.68,0.06,-0.04093,8e-05,2.63505]
[1778011649166,38.61,81490.26,0.06,-0.04043,8e-05,2.60884]
[1778011651797,38.61,81495.78,0.06,-0.03989,7e-05,2.57919]
[1778011657223,38.6,81507.5,0.06,-0.03899,7e-05,2.53177]
[1778011660244,38.55,81516.19,0.06,-0.03819,7e-05,2.49003]
[1778011664271,38.52,81523.47,0.06,-0.03754,7e-05,2.45553]
[1778011670314,38.51,81523.84,0.06,-0.0375,7e-05,2.45303]
[1778011673336,38.5,81511.44,0.06,-0.03834,7e-05,2.49748]
[1778011678370,38.5,81518.5,0.06,-0.03781,7e-05,2.46949]
[1778011682708,38.46,81525.28,0.06,-0.03718,7e-05,2.43629]
[1778011685418,38.44,81531.71,0.06,-0.03667,7e-05,2.40888]
[1778011690455,38.44,81532.11,0.06,-0.03663,7e-05,2.4068]
[1778011695489,38.42,81538.88,0.06,-0.03608,7e-05,2.37768]
[1778011700524,38.41,81543.67,0.06,-0.03573,7e-05,2.35865]
[1778011705559,38.41,81549.09,0.06,-0.03536,7e-05,2.33874]
[1778011709053,38.41,81553.4,0.06,-0.03507,7e-05,2.32313]
[1778011709369,38.41,81553.4,0.06,-0.03507,7e-05,2.32313]
[1778011709666,38.41,81553.66,0.06,-0.03505,7e-05,2.32222]
[1778011710228,38.41,81553.66,0.06,-0.03505,7e-05,2.32222]
[1778011710783,38.41,81553.66,0.06,-0.03505,7e-05,2.32222]
[1778011710833,38.41,81655.72,0.06,-0.02874,6e-05,1.97312]
[1778011716643,38.45,81655.21,0.06,-0.02882,6e-05,1.97656]
[1778011720668,38.46,81646.91,0.06,-0.02933,6e-05,2.00552]
[1778011723899,38.47,81647.64,0.06,-0.02931,6e-05,2.00409]
[1778011723690,38.47,81619.11,0.06,-0.031,6e-05,2.09904]
[1778011724698,38.47,81608.1,0.06,-0.03168,6e-05,2.13667]
[1778011726712,38.48,81614.59,0.06,-0.03129,6e-05,2.11517]
[1778011728711,38.48,81614.29,0.06,-0.03132,6e-05,2.11648]
[1778011728758,38.48,81614.48,0.06,-0.03131,6e-05,2.11612]
[1778011733761,38.49,81612.51,0.06,-0.03146,6e-05,2.12451]
[1778011738746,38.49,81613.09,0.06,-0.03145,6e-05,2.12365]
[1778011738798,38.5,81612.52,0.06,-0.03149,6e-05,2.12586]
[1778011743831,38.5,81612.32,0.06,-0.03152,6e-05,2.12786]
[1778011748867,38.51,81606.25,0.06,-0.03192,6e-05,2.14976]
[1778011753901,38.51,81604.57,0.06,-0.03204,6e-05,2.1566]
[1778011758936,38.52,81604.28,0.06,-0.03208,6e-05,2.15866]
[1778011763971,38.53,81603.83,0.06,-0.03213,6e-05,2.16117]
[1778011769005,38.53,81606.04,0.06,-0.032,6e-05,2.15455]
[1778011774041,38.54,81608.61,0.06,-0.03177,6e-05,2.14013]
[1778011779259,38.54,81608.51,0.06,-0.03179,6e-05,2.14131]
[1778011785118,38.55,81604.1,0.06,-0.03209,6e-05,2.15773]
[1778011790153,38.55,81601.11,0.06,-0.03229,6e-05,2.16888]
[1778011792790,38.55,81607.77,0.06,-0.03188,6e-05,2.1464]
[1778011798209,38.56,81614.0,0.06,-0.03152,6e-05,2.12647]
[1778011799216,38.56,81622.32,0.06,-0.03102,6e-05,2.09863]
[1778011804251,38.57,81621.34,0.06,-0.03111,6e-05,2.10339]
[1778011809287,38.58,81620.89,0.06,-0.03116,6e-05,2.10633]
[1778011814323,38.58,81621.54,0.06,-0.03115,6e-05,2.10558]
[1778011820367,38.59,81620.4,0.06,-0.03125,6e-05,2.11111]
[1778011825403,38.6,81620.79,0.06,-0.03125,6e-05,2.1112]
[1778011830438,38.61,81617.7,0.06,-0.03146,6e-05,2.12299]
[1778011832900,38.61,81617.6,0.06,-0.03138,6e-05,2.11696]
[1778011832943,38.61,81619.61,0.06,-0.03126,6e-05,2.11043]
[1778011834470,38.61,81635.99,0.06,-0.03029,6e-05,2.05628]
[1778011835724,38.61,81635.99,0.06,-0.03029,6e-05,2.05628]
[1778011835812,38.62,81638.29,0.06,-0.03016,6e-05,2.04905]
[1778011841520,38.63,81637.79,0.06,-0.03023,6e-05,2.053]
[1778011846555,38.64,81637.89,0.06,-0.03026,6e-05,2.05461]
[1778011849292,38.64,81636.31,0.06,-0.03036,6e-05,2.0606]
[1778011849575,38.64,81635.79,0.06,-0.0304,6e-05,2.06271]
[1778011854610,38.66,81636.36,0.06,-0.0304,6e-05,2.06276]
[1778011859647,38.67,81638.41,0.06,-0.03032,6e-05,2.05793]
[1778011864685,38.68,81643.4,0.06,-0.03006,6e-05,2.04352]
[1778011869720,38.69,81646.43,0.06,-0.02992,6e-05,2.03574]
[1778011871737,38.69,81639.16,0.06,-0.03036,6e-05,2.06057]
[1778011872746,38.7,81627.99,0.06,-0.03104,6e-05,2.09815]
[1778011877778,38.7,81626.58,0.06,-0.03115,6e-05,2.1046]
[1778011881806,38.71,81632.95,0.06,-0.03079,6e-05,2.08466]
[1778011886841,38.72,81633.85,0.06,-0.03077,6e-05,2.08345]
[1778011891877,38.73,81633.0,0.06,-0.03076,6e-05,2.08149]
[1778011893423,38.73,81636.04,0.06,-0.03059,6e-05,2.07175]
[1778011893432,38.73,81636.04,0.06,-0.03059,6e-05,2.07175]
[1778011895766,38.74,81635.44,0.06,-0.03064,6e-05,2.07448]
[1778011896451,38.74,81635.73,0.06,-0.03063,6e-05,2.07389]
[1778011901162,38.75,81640.66,0.06,-0.03037,6e-05,2.05941]
[1778011901332,38.75,81640.66,0.06,-0.03037,6e-05,2.05941]
[1778011901954,38.75,81651.93,0.06,-0.02972,6e-05,2.0232]
[1778011902604,38.75,81651.93,0.06,-0.02972,6e-05,2.0232]
[1778011902713,38.75,81651.93,0.06,-0.02972,6e-05,2.0232]
[1778011902781,38.75,81651.93,0.06,-0.02972,6e-05,2.0232]
[1778011902966,38.76,81651.31,0.06,-0.02976,6e-05,2.02568]
[1778011904622,38.76,81650.57,0.06,-0.02981,6e-05,2.0281]
[1778011904972,38.76,81659.99,0.06,-0.02928,6e-05,1.99842]
[1778011906986,38.77,81671.06,0.06,-0.02867,6e-05,1.96392]
[1778011911624,38.78,81667.59,0.06,-0.0289,6e-05,1.97714]
[1778011912656,38.78,81671.31,0.06,-0.0287,6e-05,1.96576]
[1778011913001,38.78,81671.31,0.06,-0.0287,6e-05,1.96576]
[1778011913099,38.78,81669.96,0.06,-0.02878,6e-05,1.9706]
[1778011915459,38.79,81668.31,0.06,-0.0289,6e-05,1.97693]
[1778011916053,38.79,81666.06,0.06,-0.02903,6e-05,1.98466]
[1778011916670,38.79,81666.06,0.06,-0.02903,6e-05,1.98466]
[1778011917060,38.82,81663.5,0.06,-0.02927,6e-05,1.99788]
[1778011917163,38.82,81663.5,0.06,-0.02927,6e-05,1.99788]
[1778011918067,38.82,81659.79,0.06,-0.02949,6e-05,2.01035]
[1778011923102,38.83,81653.18,0.06,-0.02991,6e-05,2.03413]
[1778011928138,38.85,81652.49,0.06,-0.02999,6e-05,2.03855]
[1778011933794,38.86,81646.64,0.06,-0.03037,6e-05,2.05987]
[1778011939213,38.87,81645.0,0.06,-0.03051,6e-05,2.06761]
[1778011944248,38.88,81646.72,0.06,-0.03044,6e-05,2.06378]
[1778011949284,38.89,81645.98,0.06,-0.03052,6e-05,2.06799]
[1778011954318,38.9,81647.47,0.06,-0.03037,6e-05,2.05828]
[1778011959354,38.91,81647.42,0.06,-0.0304,6e-05,2.0602]
[1778011964389,38.92,81650.45,0.06,-0.03026,6e-05,2.05201]
[1778011969424,38.93,81647.99,0.06,-0.03043,6e-05,2.06183]
[1778011974460,38.94,81649.02,0.06,-0.0304,6e-05,2.06011]
[1778011976782,38.94,81649.49,0.06,-0.03038,6e-05,2.05889]
[1778011976794,38.94,81649.49,0.06,-0.03038,6e-05,2.05889]
[1778011978445,38.94,81649.0,0.06,-0.03042,6e-05,2.06116]
[1778011979409,38.94,81650.24,0.06,-0.03035,6e-05,2.05741]
[1778011984532,38.95,81650.41,0.06,-0.03038,6e-05,2.05878]
[1778011986077,38.95,81650.41,0.06,-0.03038,6e-05,2.05878]
[1778011986086,38.95,81650.41,0.06,-0.03038,6e-05,2.05878]
[1778011988165,38.96,81651.14,0.06,-0.03035,6e-05,2.05703]
[1778011989690,38.96,81652.95,0.06,-0.03025,6e-05,2.05174]
[1778011995606,38.97,81651.02,0.06,-0.0304,6e-05,2.06033]
[1778012001026,38.98,81655.51,0.06,-0.03016,6e-05,2.0469]
[1778012001037,38.98,81655.51,0.06,-0.03016,6e-05,2.0469]
[1778012001471,38.98,81655.44,0.06,-0.03018,6e-05,2.04778]
[1778012001916,38.98,81655.44,0.06,-0.03018,6e-05,2.04778]
[1778012005797,38.99,81665.7,0.06,-0.0296,6e-05,2.0155]
[1778012005812,38.99,81665.7,0.06,-0.0296,6e-05,2.0155]
[1778012006035,38.99,81665.7,0.06,-0.0296,6e-05,2.0155]
[1778012006121,38.99,81668.51,0.06,-0.02945,6e-05,2.0072]
[1778012007993,38.99,81668.51,0.06,-0.02945,6e-05,2.0072]
[1778012008058,39.0,81674.08,0.06,-0.02914,6e-05,1.98971]
[1778012010821,39.0,81675.18,0.06,-0.02909,6e-05,1.98704]
[1778012011053,39.0,81674.52,0.06,-0.02905,6e-05,1.98317]
[1778012012740,39.01,81700.56,0.06,-0.02761,5e-05,1.90167]
[1778012017773,39.17,81702.79,0.06,-0.02801,5e-05,1.9243]
[1778012019803,39.24,81720.57,0.06,-0.02724,5e-05,1.88096]
[1778012022811,39.34,81708.67,0.06,-0.0282,5e-05,1.93534]
[1778012023819,39.36,81700.16,0.06,-0.02875,6e-05,1.96692]
[1778012024247,39.36,81700.16,0.06,-0.02875,6e-05,1.96692]
[1778012024827,39.39,81696.24,0.06,-0.02906,6e-05,1.98398]
[1778012028377,39.47,81694.28,0.06,-0.02941,6e-05,2.00374]
[1778012028860,39.47,81690.76,0.06,-0.02961,6e-05,2.0154]
[1778012032130,39.47,81688.38,0.06,-0.02977,6e-05,2.02388]
[1778012032176,39.48,81687.77,0.06,-0.02981,6e-05,2.02628]
[1778012037916,39.49,81681.24,0.06,-0.03023,6e-05,2.04964]
[1778012040937,39.49,81672.36,0.06,-0.03076,6e-05,2.0795]
[1778012043962,39.5,81665.5,0.06,-0.03118,6e-05,2.10257]
[1778012048996,39.51,81661.62,0.06,-0.03144,6e-05,2.1169]
[1778012054046,39.51,81655.18,0.06,-0.03185,6e-05,2.13942]
[1778012059085,39.52,81658.91,0.06,-0.03164,6e-05,2.12806]
[1778012060085,39.52,81665.33,0.06,-0.03126,6e-05,2.10707]
[1778012063106,39.52,81672.91,0.06,-0.03082,6e-05,2.083]
[1778012064766,39.52,81676.81,0.06,-0.0306,6e-05,2.07059]
[1778012064782,39.52,81676.81,0.06,-0.0306,6e-05,2.07059]
[1778012066229,39.53,81675.88,0.06,-0.03066,6e-05,2.07392]
[1778012066581,39.53,81677.34,0.06,-0.03058,6e-05,2.06948]
[1778012066881,39.53,81677.34,0.06,-0.03058,6e-05,2.06948]
[1778012067227,39.53,81677.34,0.06,-0.03058,6e-05,2.06948]
[1778012067134,39.53,81677.34,0.06,-0.03059,6e-05,2.06979]
[1778012068141,39.53,81677.13,0.06,-0.0306,6e-05,2.07078]
[1778012068527,39.53,81677.13,0.06,-0.0306,6e-05,2.07078]
[1778012068594,39.53,81677.13,0.06,-0.0306,6e-05,2.07078]
[1778012069247,39.53,81677.13,0.06,-0.0306,6e-05,2.07078]
[1778012069251,39.53,81678.72,0.06,-0.03052,6e-05,2.06592]
[1778012070046,39.53,81678.72,0.06,-0.03052,6e-05,2.06592]
[1778012070062,39.53,81678.72,0.06,-0.03052,6e-05,2.06592]
[1778012070155,39.54,81678.72,0.06,-0.03052,6e-05,2.06624]
[1778012070653,39.54,81678.72,0.06,-0.03052,6e-05,2.06624]
[1778012075191,39.54,81668.0,0.06,-0.03109,6e-05,2.0962]
[1778012079217,39.55,81661.02,0.06,-0.03152,6e-05,2.12018]
[1778012084253,39.56,81660.58,0.06,-0.03157,6e-05,2.12278]
[1778012089288,39.56,81657.28,0.06,-0.03179,6e-05,2.13484]
[1778012094932,39.57,81655.82,0.06,-0.0319,6e-05,2.14086]
[1778012098351,39.57,81647.59,0.06,-0.03241,6e-05,2.1689]
[1778012102191,39.57,81609.83,0.06,-0.0348,7e-05,2.29864]
[1778012103389,39.57,81598.13,0.06,-0.03557,7e-05,2.33978]
[1778012106410,39.57,81582.93,0.06,-0.03658,7e-05,2.39367]
[1778012111445,39.56,81579.97,0.06,-0.03676,7e-05,2.40313]
[1778012116482,39.56,81584.06,0.06,-0.03646,7e-05,2.38727]
[1778012120190,39.56,81582.31,0.06,-0.03657,7e-05,2.39311]
[1778012120292,39.55,81584.71,0.06,-0.0364,7e-05,2.38401]
[1778012121267,39.55,81584.71,0.06,-0.0364,7e-05,2.38401]
[1778012121558,39.55,81588.38,0.06,-0.03614,7e-05,2.37064]
[1778012122560,39.55,81617.31,0.06,-0.03424,6e-05,2.26853]
[1778012124516,39.55,81619.03,0.06,-0.03413,6e-05,2.26252]
[1778012125163,39.55,81618.69,0.06,-0.03415,6e-05,2.26363]
[1778012127594,39.55,81625.23,0.06,-0.03373,6e-05,2.24099]
[1778012131622,39.55,81629.59,0.06,-0.03336,6e-05,2.21927]
[1778012136657,39.55,81624.05,0.06,-0.03371,6e-05,2.23834]
[1778012141693,39.55,81629.1,0.06,-0.0334,6e-05,2.22105]
[1778012146727,39.55,81626.57,0.06,-0.03356,6e-05,2.22985]
[1778012150331,39.55,81624.02,0.06,-0.03372,6e-05,2.23861]
[1778012150756,39.55,81624.81,0.06,-0.03367,6e-05,2.23589]
[1778012155791,39.55,81627.39,0.06,-0.03351,6e-05,2.22707]
[1778012160826,39.55,81625.6,0.06,-0.03362,6e-05,2.23327]
[1778012163857,39.55,81606.73,0.06,-0.03483,7e-05,2.29868]
[1778012167886,39.55,81600.35,0.06,-0.03524,7e-05,2.32065]
[1778012170576,39.55,81599.68,0.06,-0.03528,7e-05,2.32273]
[1778012170906,39.55,81599.6,0.06,-0.03528,7e-05,2.32287]
[1778012175943,39.54,81602.01,0.06,-0.03511,7e-05,2.31369]
[1778012180977,39.54,81600.71,0.06,-0.03519,7e-05,2.3177]
[1778012186011,39.54,81599.05,0.06,-0.03528,7e-05,2.32295]
[1778012190197,39.54,81598.48,0.06,-0.03532,7e-05,2.32461]
[1778012190212,39.54,81593.74,0.06,-0.03563,7e-05,2.34127]
[1778012196082,39.53,81586.55,0.06,-0.03599,7e-05,2.35886]
[1778012201116,39.53,81588.09,0.06,-0.03587,7e-05,2.35247]
[1778012206151,39.52,81590.44,0.06,-0.0357,7e-05,2.34322]
[1778012211204,39.52,81587.34,0.06,-0.03589,7e-05,2.35349]
[1778012211273,39.51,81592.69,0.06,-0.03553,7e-05,2.3341]
[1778012217231,39.51,81590.13,0.06,-0.03568,7e-05,2.34215]
[1778012222266,39.5,81589.11,0.06,-0.03573,7e-05,2.34485]
[1778012227301,39.5,81590.15,0.06,-0.03564,7e-05,2.3403]
[1778012232335,39.5,81591.31,0.06,-0.03555,7e-05,2.33536]
[1778012237370,39.49,81589.99,0.06,-0.03562,7e-05,2.33922]
[1778012242406,39.49,81593.27,0.06,-0.03539,7e-05,2.3268]
[1778012247440,39.48,81594.24,0.06,-0.03531,7e-05,2.32264]
[1778012252475,39.48,81596.56,0.06,-0.03505,7e-05,2.30679]
[1778012254490,39.48,81603.62,0.06,-0.03458,6e-05,2.28184]
[1778012256095,39.48,81614.49,0.06,-0.03388,6e-05,2.24407]
[1778012261539,39.48,81615.62,0.06,-0.03381,6e-05,2.2401]
[1778012266576,39.48,81615.29,0.06,-0.03383,6e-05,2.24119]
[1778012271610,39.48,81616.41,0.06,-0.03376,6e-05,2.23728]
[1778012276238,39.48,81623.06,0.06,-0.03333,6e-05,2.21442]
[1778012281680,39.48,81623.19,0.06,-0.03333,6e-05,2.21412]
[1778012286714,39.48,81623.28,0.06,-0.03333,6e-05,2.21397]
[1778012290833,39.48,81623.5,0.06,-0.03331,6e-05,2.21329]
[1778012290934,39.48,81623.41,0.06,-0.03332,6e-05,2.21368]
[1778012296379,39.48,81621.8,0.06,-0.03343,6e-05,2.21943]
[1778012300958,39.48,81625.96,0.06,-0.03317,6e-05,2.20535]
[1778012301060,39.48,81620.27,0.06,-0.03353,6e-05,2.22489]
[1778012302827,39.48,81611.1,0.06,-0.03411,6e-05,2.25664]
[1778012304846,39.48,81602.53,0.06,-0.03467,7e-05,2.28643]
[1778012306451,39.48,81594.1,0.06,-0.03522,7e-05,2.31589]
[1778012311896,39.48,81590.88,0.06,-0.03532,7e-05,2.31964]
[1778012316930,39.48,81587.93,0.06,-0.0355,7e-05,2.32942]
[1778012320121,39.47,81587.83,0.06,-0.0355,7e-05,2.32949]
[1778012320147,39.47,81583.49,0.06,-0.03579,7e-05,2.34477]
[1778012325994,39.47,81580.95,0.06,-0.03594,7e-05,2.35277]
[1778012331031,39.46,81583.29,0.06,-0.03577,7e-05,2.34348]
[1778012336063,39.46,81581.4,0.06,-0.03588,7e-05,2.34928]
[1778012341257,39.45,81583.56,0.06,-0.03572,7e-05,2.34083]
[1778012341258,39.45,81583.83,0.06,-0.0357,7e-05,2.33969]
[1778012345184,39.45,81584.8,0.06,-0.03562,7e-05,2.33568]
[1778012345286,39.45,81585.2,0.06,-0.03559,7e-05,2.33408]
[1778012351215,39.44,81586.79,0.06,-0.03547,7e-05,2.32754]
[1778012351241,39.44,81588.5,0.06,-0.03535,7e-05,2.3213]
[1778012352544,39.44,81588.5,0.06,-0.03535,7e-05,2.3213]
[1778012353183,39.44,81588.23,0.06,-0.03536,7e-05,2.32192]
[1778012354190,39.44,81578.52,0.06,-0.03601,7e-05,2.35632]
[1778012359227,39.41,81572.0,0.06,-0.03634,7e-05,2.37405]
[1778012363254,39.39,81557.83,0.06,-0.03725,7e-05,2.42207]
[1778012365266,39.39,81551.02,0.06,-0.03771,7e-05,2.44635]
[1778012369295,39.38,81543.28,0.06,-0.03823,7e-05,2.47336]
[1778012374330,39.37,81535.26,0.06,-0.03866,7e-05,2.49382]
[1778012376423,39.37,81536.77,0.06,-0.03854,7e-05,2.48775]
[1778012376455,39.37,81568.97,0.06,-0.03629,7e-05,2.36939]
[1778012378361,39.36,81579.37,0.06,-0.03558,7e-05,2.3316]
[1778012379541,39.36,81579.37,0.06,-0.03558,7e-05,2.3316]
[1778012384405,39.36,81590.39,0.06,-0.03483,7e-05,2.29163]
[1778012386302,39.36,81591.42,0.06,-0.03476,7e-05,2.28791]
[1778012386417,39.36,81591.41,0.06,-0.03476,7e-05,2.28785]
[1778012391453,39.36,81588.03,0.06,-0.03497,7e-05,2.29919]
[1778012397087,39.35,81587.81,0.06,-0.03498,7e-05,2.2994]
[1778012400162,39.35,81587.81,0.06,-0.03497,7e-05,2.29905]
[1778012400518,39.35,81586.75,0.06,-0.03504,7e-05,2.30268]
[1778012402287,39.35,81586.41,0.06,-0.03506,7e-05,2.30376]
[1778012402325,39.35,81586.18,0.06,-0.03507,7e-05,2.30457]
[1778012407564,39.35,81579.66,0.06,-0.03549,7e-05,2.32688]
[1778012412600,39.34,81585.53,0.06,-0.03509,7e-05,2.30535]
[1778012417650,39.34,81587.69,0.06,-0.03493,7e-05,2.29714]
[1778012422682,39.34,81580.63,0.06,-0.03539,7e-05,2.3215]
[1778012427716,39.33,81578.41,0.06,-0.03552,7e-05,2.32853]
[1778012431330,39.33,81577.09,0.06,-0.0356,7e-05,2.33288]
[1778012431432,39.33,81577.46,0.06,-0.03548,7e-05,2.32433]
[1778012437331,39.32,81577.22,0.06,-0.03548,7e-05,2.32433]
[1778012442819,39.32,81574.69,0.06,-0.03562,7e-05,2.33211]
[1778012447855,39.31,81579.78,0.06,-0.03527,7e-05,2.31313]
[1778012452890,39.31,81580.25,0.06,-0.03522,7e-05,2.31069]
[1778012457924,39.3,81579.47,0.06,-0.03526,7e-05,2.31269]
[1778012462960,39.3,81581.28,0.06,-0.03512,7e-05,2.3055]
[1778012467995,39.3,81578.69,0.06,-0.03528,7e-05,2.31394]
[1778012470016,39.29,81572.0,0.06,-0.03572,7e-05,2.33745]
[1778012471016,39.29,81564.37,0.06,-0.03623,7e-05,2.36465]
[1778012474043,39.29,81556.63,0.06,-0.03675,7e-05,2.39192]
[1778012479077,39.28,81556.26,0.06,-0.03675,7e-05,2.39187]
[1778012484111,39.28,81558.05,0.06,-0.0366,7e-05,2.38404]
[1778012489147,39.27,81558.2,0.06,-0.03657,7e-05,2.38226]
[1778012494182,39.26,81559.78,0.06,-0.03634,7e-05,2.36824]
[1778012500224,39.26,81558.91,0.06,-0.03637,7e-05,2.37006]
[1778012503245,39.25,81552.45,0.06,-0.0368,7e-05,2.39282]
[1778012507273,39.25,81545.67,0.06,-0.03725,7e-05,2.41648]
[1778012512308,39.23,81538.09,0.06,-0.0377,7e-05,2.44008]
[1778012513720,39.22,81531.6,0.06,-0.03815,7e-05,2.46344]
[1778012518941,39.21,81527.61,0.06,-0.0384,7e-05,2.47676]
[1778012523385,39.2,81534.97,0.06,-0.03784,7e-05,2.44742]
[1778012528420,39.19,81539.68,0.06,-0.03748,7e-05,2.42833]
[1778012533454,39.19,81537.8,0.06,-0.03758,7e-05,2.43359]
[1778012538490,39.18,81537.75,0.06,-0.03755,7e-05,2.4321]
[1778012541512,39.17,81550.75,0.06,-0.03663,7e-05,2.3835]
[1778012545543,39.17,81556.98,0.06,-0.03618,7e-05,2.35975]
[1778012550575,39.16,81557.4,0.06,-0.03613,7e-05,2.35723]
[1778012555610,39.16,81548.64,0.06,-0.03661,7e-05,2.3809]
[1778012560644,39.15,81547.93,0.06,-0.03664,7e-05,2.38229]
[1778012563668,39.15,81555.37,0.06,-0.03612,7e-05,2.35468]
[1778012567694,39.14,81565.49,0.06,-0.03542,7e-05,2.31772]
[1778012569709,39.14,81572.34,0.06,-0.03496,7e-05,2.29315]
[1778012570736,39.14,81579.39,0.06,-0.03449,7e-05,2.26825]
[1778012572732,39.14,81586.06,0.06,-0.03406,6e-05,2.24481]
[1778012577764,39.14,81588.74,0.06,-0.03389,6e-05,2.23558]
[1778012580786,39.14,81601.82,0.06,-0.03305,6e-05,2.1905]
[1778012585822,39.15,81610.02,0.06,-0.03255,6e-05,2.16301]
[1778012588842,39.15,81596.48,0.06,-0.03341,6e-05,2.20974]
[1778012593878,39.15,81596.79,0.06,-0.03339,6e-05,2.20899]
[1778012598913,39.15,81600.26,0.06,-0.03318,6e-05,2.19738]
[1778012601468,39.15,81601.41,0.06,-0.03311,6e-05,2.19351]
[1778012601520,39.15,81588.69,0.06,-0.03392,6e-05,2.2376]
[1778012602985,39.15,81588.69,0.06,-0.03392,6e-05,2.2376]
[1778012603061,39.15,81587.26,0.06,-0.03402,6e-05,2.2426]
[1778012604958,39.15,81570.94,0.06,-0.03509,7e-05,2.30006]
[1778012609994,39.15,81569.84,0.06,-0.03515,7e-05,2.30344]
[1778012615031,39.15,81570.86,0.06,-0.03497,7e-05,2.29228]
[1778012617045,39.15,81558.23,0.06,-0.03582,7e-05,2.33714]
[1778012622078,39.14,81559.38,0.06,-0.03572,7e-05,2.33204]
[1778012626116,39.14,81581.59,0.06,-0.03423,7e-05,2.25262]
[1778012631142,39.14,81587.61,0.06,-0.03384,6e-05,2.23152]
[1778012636177,39.14,81590.19,0.06,-0.03368,6e-05,2.22264]
[1778012641212,39.14,81586.75,0.06,-0.0339,6e-05,2.23471]
[1778012642221,39.14,81579.55,0.06,-0.03437,7e-05,2.25991]
[1778012647255,39.14,81577.47,0.06,-0.0345,7e-05,2.26709]
[1778012651281,39.14,81567.45,0.06,-0.03516,7e-05,2.30238]
[1778012656317,39.13,81563.09,0.06,-0.03545,7e-05,2.31738]
[1778012661353,39.13,81567.59,0.06,-0.03513,7e-05,2.30071]
[1778012666388,39.13,81565.72,0.06,-0.03525,7e-05,2.30678]
[1778012670417,39.13,81559.36,0.06,-0.03567,7e-05,2.32903]
[1778012675451,39.12,81556.57,0.06,-0.03574,7e-05,2.33107]
[1778012680486,39.12,81558.29,0.06,-0.0356,7e-05,2.32405]
[1778012685520,39.11,81559.67,0.06,-0.0355,7e-05,2.31831]
[1778012690556,39.11,81558.34,0.06,-0.03557,7e-05,2.32231]
[1778012695590,39.1,81553.1,0.06,-0.03591,7e-05,2.34035]
[1778012700627,39.1,81557.66,0.06,-0.03559,7e-05,2.32317]
[1778012703647,39.1,81550.66,0.06,-0.03606,7e-05,2.34792]
[1778012708682,39.09,81544.11,0.06,-0.03649,7e-05,2.37065]
[1778012713717,39.09,81542.62,0.06,-0.03657,7e-05,2.37501]
[1778012718751,39.08,81542.36,0.06,-0.03656,7e-05,2.37458]
[1778012723787,39.07,81544.45,0.06,-0.0364,7e-05,2.36588]
[1778012726811,39.07,81551.74,0.06,-0.03589,7e-05,2.33892]
[1778012731838,39.07,81552.94,0.06,-0.03579,7e-05,2.33396]
[1778012731855,39.07,81553.13,0.06,-0.03568,7e-05,2.32604]
[1778012736878,39.06,81554.4,0.06,-0.03558,7e-05,2.32079]
[1778012740253,39.06,81554.07,0.06,-0.03559,7e-05,2.32158]
[1778012740906,39.06,81556.73,0.06,-0.03541,7e-05,2.31193]
[1778012742920,39.06,81567.62,0.06,-0.03468,7e-05,2.27303]
[1778012747955,39.06,81566.49,0.06,-0.03475,7e-05,2.27677]
[1778012752989,39.06,81567.48,0.06,-0.03468,7e-05,2.27302]
[1778012753997,39.06,81582.29,0.06,-0.03371,6e-05,2.22108]
[1778012756014,39.06,81588.73,0.06,-0.0333,6e-05,2.19886]
[1778012758026,39.06,81582.09,0.06,-0.03373,6e-05,2.222]
[1778012763062,39.06,81579.46,0.06,-0.0339,7e-05,2.23124]
[1778012767092,39.06,81592.55,0.06,-0.03306,6e-05,2.18602]
[1778012771169,39.06,81590.92,0.06,-0.03317,6e-05,2.19186]
[1778012771929,39.06,81591.09,0.06,-0.03316,6e-05,2.19134]
[1778012773461,39.06,81607.33,0.06,-0.03214,6e-05,2.13598]
[1778012779303,39.07,81608.01,0.06,-0.03211,6e-05,2.13437]
[1778012780105,39.07,81607.46,0.06,-0.03215,6e-05,2.13638]
[1778012780205,39.07,81607.46,0.06,-0.03215,6e-05,2.13652]
[1778012782197,39.07,81599.57,0.06,-0.03265,6e-05,2.16364]
[1778012784211,39.07,81593.32,0.06,-0.03305,6e-05,2.18523]
[1778012785548,39.07,81585.92,0.06,-0.03352,6e-05,2.21085]
[1778012790940,39.07,81586.64,0.06,-0.03348,6e-05,2.20845]
[1778012794286,39.07,81567.98,0.06,-0.0346,7e-05,2.2669]
[1778012799918,39.07,81560.43,0.06,-0.03509,7e-05,2.29318]
[1778012805368,39.06,81559.86,0.06,-0.03511,7e-05,2.29445]
[1778012807376,39.06,81551.4,0.06,-0.03568,7e-05,2.32445]
[1778012808391,39.06,81551.4,0.06,-0.03568,7e-05,2.32445]
[1778012808485,39.06,81556.7,0.06,-0.03532,7e-05,2.30528]
[1778012809873,39.06,81556.7,0.06,-0.03532,7e-05,2.30528]
[1778012809918,39.06,81557.59,0.06,-0.03525,7e-05,2.30195]
[1778012815431,39.06,81558.84,0.06,-0.03516,7e-05,2.29671]
[1778012820465,39.05,81558.72,0.06,-0.03515,7e-05,2.29654]
[1778012822480,39.05,81551.89,0.06,-0.03561,7e-05,2.32072]
[1778012827516,39.03,81553.56,0.06,-0.03542,7e-05,2.31068]
[1778012830129,39.02,81541.27,0.06,-0.0362,7e-05,2.35188]
[1778012835572,39.0,81553.54,0.06,-0.03531,7e-05,2.3048]
[1778012838822,39.0,81570.12,0.06,-0.0342,7e-05,2.24563]
[1778012844639,39.0,81572.45,0.06,-0.03405,7e-05,2.23731]
[1778012849674,39.0,81567.53,0.06,-0.03437,7e-05,2.2545]
[1778012853702,39.0,81577.06,0.06,-0.03364,6e-05,2.21405]
[1778012858737,39.0,81577.0,0.06,-0.03365,6e-05,2.21439]
[1778012863773,39.0,81577.4,0.06,-0.03362,6e-05,2.21309]
[1778012866792,39.0,81568.49,0.06,-0.03421,7e-05,2.24428]
[1778012871150,39.0,81566.99,0.06,-0.0343,7e-05,2.24944]
[1778012871828,39.0,81565.67,0.06,-0.03439,7e-05,2.25401]
[1778012875146,39.0,81565.76,0.06,-0.03438,7e-05,2.25361]
[1778012875855,39.0,81565.57,0.06,-0.03439,7e-05,2.25419]
[1778012877870,39.0,81548.43,0.06,-0.03554,7e-05,2.31512]
[1778012882915,38.99,81544.89,0.06,-0.03576,7e-05,2.32714]
[1778012887944,38.99,81546.75,0.06,-0.03562,7e-05,2.31969]
[1778012892979,38.98,81546.44,0.06,-0.03563,7e-05,2.32007]
[1778012898014,38.98,81547.38,0.06,-0.03555,7e-05,2.31595]
[1778012903048,38.98,81543.99,0.06,-0.03577,7e-05,2.32736]
[1778012906070,38.97,81536.37,0.06,-0.03628,7e-05,2.35442]
[1778012911105,38.97,81535.75,0.06,-0.0362,7e-05,2.34823]
[1778012916140,38.96,81538.94,0.06,-0.03596,7e-05,2.3357]
[1778012921174,38.91,81536.62,0.06,-0.03595,7e-05,2.33503]
[1778012925202,38.88,81529.85,0.06,-0.03627,7e-05,2.35201]
[1778012930239,38.83,81525.58,0.06,-0.0364,7e-05,2.35874]
[1778012935272,38.79,81524.27,0.06,-0.03634,7e-05,2.35524]
[1778012940900,38.78,81529.33,0.06,-0.03597,7e-05,2.33585]
[1778012946350,38.78,81530.1,0.06,-0.0359,7e-05,2.33205]
[1778012951385,38.77,81530.21,0.06,-0.03587,7e-05,2.33082]
[1778012956420,38.76,81526.27,0.06,-0.0361,7e-05,2.34263]
[1778012961456,38.75,81527.51,0.06,-0.03599,7e-05,2.33721]
[1778012966490,38.75,81529.11,0.06,-0.03587,7e-05,2.33053]
[1778012971527,38.75,81527.84,0.06,-0.03584,7e-05,2.32718]
[1778012974549,38.73,81521.14,0.06,-0.03623,7e-05,2.34806]
[1778012979582,38.72,81520.6,0.06,-0.03626,7e-05,2.34926]
[1778012984619,38.72,81518.49,0.06,-0.03639,7e-05,2.35627]
[1778012989653,38.71,81512.92,0.06,-0.03676,7e-05,2.3757]
[1778012994687,38.71,81522.02,0.06,-0.0361,7e-05,2.34113]
[1778012999722,38.7,81528.1,0.06,-0.03567,7e-05,2.31804]
[1778013004758,38.7,81531.3,0.06,-0.03543,7e-05,2.30568]
[1778013009793,38.7,81529.86,0.06,-0.03552,7e-05,2.31022]
[1778013011808,38.69,81519.05,0.06,-0.03626,7e-05,2.34932]
[1778013016842,38.69,81516.17,0.06,-0.03644,7e-05,2.35882]
[1778013021878,38.68,81521.65,0.06,-0.03604,7e-05,2.33773]
[1778013022885,38.68,81530.81,0.06,-0.03541,7e-05,2.30428]
[1778013027920,38.68,81533.21,0.06,-0.03523,7e-05,2.29504]
[1778013033289,38.68,81531.41,0.06,-0.03524,7e-05,2.29399]
[1778013043025,38.67,81536.95,0.06,-0.03485,7e-05,2.27289]
[1778013048060,38.67,81534.89,0.06,-0.03498,7e-05,2.27987]
[1778013053095,38.67,81534.58,0.06,-0.03499,7e-05,2.28058]
[1778013058129,38.67,81539.73,0.06,-0.03464,7e-05,2.26178]
[1778013060144,38.66,81546.92,0.06,-0.03416,7e-05,2.23609]
[1778013065179,38.66,81548.1,0.06,-0.03408,7e-05,2.23189]
[1778013071221,38.66,81543.01,0.06,-0.03441,7e-05,2.2498]
[1778013072300,38.66,81543.01,0.06,-0.03441,7e-05,2.2498]
[1778013072362,38.66,81542.68,0.06,-0.03443,7e-05,2.25091]
[1778013078271,38.66,81543.24,0.06,-0.03439,7e-05,2.2488]
[1778013079503,38.66,81543.6,0.06,-0.03437,7e-05,2.24748]
[1778013080285,38.66,81544.67,0.06,-0.0343,7e-05,2.24367]
[1778013085319,38.66,81542.93,0.06,-0.03441,7e-05,2.24979]
[1778013090354,38.66,81542.8,0.06,-0.03442,7e-05,2.2502]
[1778013095389,38.66,81542.69,0.06,-0.03433,7e-05,2.24361]
[1778013100424,38.66,81541.66,0.06,-0.0344,7e-05,2.24729]
[1778013105460,38.66,81542.09,0.06,-0.03437,7e-05,2.24582]
[1778013110496,38.66,81540.3,0.06,-0.03449,7e-05,2.25224]
[1778013112101,38.66,81533.88,0.06,-0.03492,7e-05,2.2752]
[1778013113517,38.66,81526.7,0.06,-0.03541,7e-05,2.30103]
[1778013118549,38.66,81526.57,0.06,-0.03541,7e-05,2.30109]
[1778013123403,38.66,81529.09,0.06,-0.03523,7e-05,2.29174]
[1778013128621,38.66,81524.3,0.06,-0.03555,7e-05,2.30853]
[1778013133655,38.65,81522.75,0.06,-0.03565,7e-05,2.31362]
[1778013135670,38.65,81514.8,0.06,-0.03619,7e-05,2.34239]
[1778013140706,38.65,81508.24,0.06,-0.03664,7e-05,2.36561]
[1778013143372,38.65,81507.65,0.06,-0.03667,7e-05,2.36759]
[1778013148761,38.64,81512.41,0.06,-0.03631,7e-05,2.34867]
[1778013152591,38.64,81515.26,0.06,-0.036,7e-05,2.33037]
[1778013152859,38.64,81515.32,0.06,-0.036,7e-05,2.33015]
[1778013154070,38.64,81515.32,0.06,-0.036,7e-05,2.33015]
[1778013154125,38.64,81605.7,0.06,-0.03016,6e-05,2.01609]
[1778013155882,38.64,81605.7,0.06,-0.03016,6e-05,2.01636]
[1778013155935,38.64,81608.19,0.06,-0.03002,6e-05,2.00853]
[1778013162006,38.65,81602.67,0.06,-0.03038,6e-05,2.02865]
[1778013162052,38.65,81603.41,0.06,-0.03035,6e-05,2.02656]
[1778013163724,38.65,81603.41,0.06,-0.03035,6e-05,2.02693]
[1778013163891,38.66,81603.37,0.06,-0.03036,6e-05,2.02744]
[1778013168930,38.66,81600.07,0.06,-0.03059,6e-05,2.0399]
[1778013173958,38.68,81601.86,0.06,-0.03052,6e-05,2.03617]
[1778013178994,38.69,81604.66,0.06,-0.03039,6e-05,2.02879]
[1778013184029,38.7,81604.71,0.06,-0.03042,6e-05,2.03059]
[1778013186179,38.7,81604.53,0.06,-0.03044,6e-05,2.03157]
[1778013186277,38.7,81605.26,0.06,-0.0304,6e-05,2.02955]
[1778013190090,38.71,81611.48,0.06,-0.03005,6e-05,2.01062]
[1778013190641,38.71,81611.48,0.06,-0.03005,6e-05,2.01062]
[1778013191078,38.71,81619.24,0.06,-0.0296,6e-05,1.98567]
[1778013196113,38.73,81623.63,0.06,-0.02939,6e-05,1.97376]
[1778013201147,38.74,81628.6,0.06,-0.02914,6e-05,1.96012]
[1778013203126,38.74,81625.94,0.06,-0.0293,6e-05,1.9692]
[1778013203174,38.74,81623.61,0.06,-0.02945,6e-05,1.97723]
[1778013208196,38.76,81624.47,0.06,-0.02944,6e-05,1.97679]
[1778013210955,38.76,81624.16,0.06,-0.02948,6e-05,1.97873]
[1778013211222,38.77,81626.75,0.06,-0.02924,6e-05,1.96429]
[1778013213233,38.77,81637.96,0.06,-0.02861,6e-05,1.92933]
[1778013214240,38.77,81645.14,0.06,-0.02821,6e-05,1.90711]
[1778013219275,38.79,81649.38,0.06,-0.02803,6e-05,1.89671]
[1778013221478,38.79,81649.21,0.06,-0.02805,6e-05,1.89784]
[1778013221556,38.8,81638.01,0.06,-0.02869,6e-05,1.93391]
[1778013222597,38.8,81638.05,0.06,-0.0287,6e-05,1.93435]
[1778013223565,38.8,81638.05,0.06,-0.0287,6e-05,1.93435]
[1778013229344,38.82,81632.08,0.06,-0.02911,6e-05,1.95714]
[1778013230352,38.82,81622.73,0.06,-0.02967,6e-05,1.98786]
[1778013235391,38.84,81624.09,0.06,-0.02963,6e-05,1.98567]
[1778013241432,38.85,81619.28,0.06,-0.02996,6e-05,2.00393]
[1778013246467,38.86,81621.53,0.06,-0.02986,6e-05,1.99865]
[1778013248745,38.87,81622.65,0.06,-0.02981,6e-05,1.99583]
[1778013249490,38.87,81620.73,0.06,-0.02993,6e-05,2.00251]
[1778013253106,38.88,81622.86,0.06,-0.02983,6e-05,1.99679]
[1778013253517,38.88,81622.95,0.06,-0.02983,6e-05,1.9969]
[1778013254525,38.88,81631.57,0.06,-0.02933,6e-05,1.96938]
[1778013255530,38.88,81637.81,0.06,-0.02898,6e-05,1.94979]
[1778013256637,38.89,81636.39,0.06,-0.02907,6e-05,1.95482]
[1778013257296,38.89,81636.39,0.06,-0.02907,6e-05,1.95482]
[1778013260566,38.9,81645.0,0.06,-0.02861,6e-05,1.92923]
[1778013261097,38.9,81645.0,0.06,-0.02861,6e-05,1.92923]
[1778013261573,38.9,81645.06,0.06,-0.02861,6e-05,1.92955]
[1778013266608,38.91,81642.85,0.06,-0.02878,6e-05,1.93911]
[1778013267599,38.91,81642.85,0.06,-0.02878,6e-05,1.93911]
[1778013267615,38.92,81647.7,0.06,-0.02852,6e-05,1.92422]
[1778013268172,38.92,81647.7,0.06,-0.02852,6e-05,1.92422]
[1778013268338,38.92,81647.7,0.06,-0.02852,6e-05,1.92422]
[1778013269631,38.92,81633.7,0.06,-0.02934,6e-05,1.96997]
[1778013274666,38.93,81632.18,0.06,-0.02938,6e-05,1.97059]
[1778013277690,38.94,81622.14,0.06,-0.02999,6e-05,2.00446]
[1778013280708,38.95,81629.15,0.06,-0.0296,6e-05,1.98291]
[1778013285743,38.96,81626.43,0.06,-0.0298,6e-05,1.99393]
[1778013290778,38.97,81626.91,0.06,-0.02981,6e-05,1.99446]
[1778013295813,38.98,81627.99,0.06,-0.02978,6e-05,1.99301]
[1778013300849,39.0,81622.68,0.06,-0.03014,6e-05,2.01281]
[1778013305900,39.01,81620.34,0.06,-0.03032,6e-05,2.02235]
[1778013310935,39.02,81625.32,0.06,-0.03005,6e-05,2.00798]
[1778013315969,39.03,81628.64,0.06,-0.02989,6e-05,1.99913]
[1778013321005,39.04,81626.91,0.06,-0.03003,6e-05,2.00671]
[1778013326040,39.05,81618.11,0.06,-0.03059,6e-05,2.03743]
[1778013331075,39.06,81617.73,0.06,-0.03055,6e-05,2.03363]
[1778013336109,39.07,81621.71,0.06,-0.03034,6e-05,2.02228]
[1778013341146,39.08,81626.04,0.06,-0.03012,6e-05,2.00999]
[1778013344167,39.09,81619.04,0.06,-0.03055,6e-05,2.03401]
[1778013349202,39.09,81619.0,0.06,-0.03059,6e-05,2.03587]
[1778013354236,39.1,81618.23,0.06,-0.03067,6e-05,2.04012]
[1778013360279,39.12,81617.86,0.06,-0.03072,6e-05,2.04337]
[1778013363299,39.12,81625.04,0.06,-0.03031,6e-05,2.02083]
[1778013368335,39.13,81623.44,0.06,-0.03044,6e-05,2.02787]
[1778013373438,39.14,81625.61,0.06,-0.03034,6e-05,2.02222]
[1778013374424,39.14,81640.14,0.06,-0.02948,6e-05,1.97516]
[1778013378406,39.16,81633.79,0.06,-0.0299,6e-05,1.99848]
[1778013383442,39.17,81632.73,0.06,-0.03,6e-05,2.00383]
[1778013386370,39.17,81637.41,0.06,-0.02974,6e-05,1.98952]
[1778013386463,39.17,81636.68,0.06,-0.02979,6e-05,1.99228]
[1778013390491,39.18,81630.53,0.06,-0.03018,6e-05,2.01382]
[1778013393511,39.19,81622.03,0.06,-0.03062,6e-05,2.036]
[1778013398546,39.2,81623.0,0.06,-0.03059,6e-05,2.0345]
[1778013403582,39.21,81621.3,0.06,-0.03072,6e-05,2.04175]
[1778013408617,39.22,81621.7,0.06,-0.03073,6e-05,2.0421]
[1778013413652,39.22,81619.56,0.06,-0.03088,6e-05,2.05072]
[1778013418688,39.23,81621.33,0.06,-0.03081,6e-05,2.04647]
[1778013423722,39.24,81625.27,0.06,-0.0306,6e-05,2.03518]
[1778013429763,39.25,81626.59,0.06,-0.03056,6e-05,2.03297]
[1778013432785,39.26,81619.74,0.06,-0.03099,6e-05,2.05643]
[1778013437819,39.27,81623.94,0.06,-0.03076,6e-05,2.04414]
[1778013442856,39.27,81629.76,0.06,-0.03044,6e-05,2.02647]
[1778013447890,39.29,81635.66,0.06,-0.03013,6e-05,2.00942]
[1778013452926,39.3,81642.17,0.06,-0.02969,6e-05,1.98376]
[1778013455982,39.3,81643.95,0.06,-0.02959,6e-05,1.97848]
[1778013457968,39.31,81646.61,0.06,-0.02946,6e-05,1.97124]
[1778013458031,39.31,81659.03,0.06,-0.02876,6e-05,1.93233]
[1778013461988,39.37,81652.58,0.06,-0.02931,6e-05,1.96311]
[1778013467024,39.4,81650.42,0.06,-0.02955,6e-05,1.97615]
[1778013472061,39.42,81644.01,0.06,-0.02996,6e-05,1.99876]
[1778013476092,39.42,81632.42,0.06,-0.03067,6e-05,2.03771]
[1778013481124,39.43,81631.93,0.06,-0.03073,6e-05,2.04084]
[1778013486159,39.44,81631.95,0.06,-0.03075,6e-05,2.04225]
[1778013489180,39.44,81624.05,0.06,-0.03124,6e-05,2.06903]
[1778013492200,39.45,81631.91,0.06,-0.03078,6e-05,2.04376]
[1778013497235,39.46,81636.93,0.06,-0.03051,6e-05,2.02922]
[1778013503280,39.47,81637.03,0.06,-0.03054,6e-05,2.03046]
[1778013508315,39.48,81638.95,0.06,-0.03045,6e-05,2.02608]
[1778013513349,39.49,81638.52,0.06,-0.03042,6e-05,2.02239]
[1778013518385,39.49,81633.03,0.06,-0.03076,6e-05,2.04147]
[1778013523419,39.5,81635.0,0.06,-0.03068,6e-05,2.03677]
[1778013528455,39.51,81638.64,0.06,-0.03049,6e-05,2.02639]
[1778013533491,39.52,81628.04,0.06,-0.03115,6e-05,2.06244]
[1778013538526,39.53,81622.56,0.06,-0.03151,6e-05,2.08184]
[1778013544568,39.53,81621.42,0.06,-0.0316,6e-05,2.08687]
[1778013550609,39.54,81619.08,0.06,-0.03176,6e-05,2.09583]
[1778013555646,39.54,81616.94,0.06,-0.03191,6e-05,2.1039]
[1778013560680,39.55,81616.09,0.06,-0.03198,6e-05,2.10749]
[1778013565714,39.55,81615.77,0.06,-0.03202,6e-05,2.1097]
[1778013570751,39.56,81615.28,0.06,-0.03207,6e-05,2.11228]
[1778013575786,39.57,81614.72,0.06,-0.03202,6e-05,2.1083]
[1778013578806,39.57,81605.68,0.06,-0.0326,6e-05,2.13914]
[1778013583842,39.57,81603.75,0.06,-0.03273,6e-05,2.14636]
[1778013588877,39.58,81604.25,0.06,-0.03271,6e-05,2.14542]
[1778013592904,39.58,81596.61,0.06,-0.03321,6e-05,2.17184]
[1778013594918,39.58,81587.44,0.06,-0.0338,6e-05,2.20339]
[1778013598948,39.58,81581.46,0.06,-0.03419,7e-05,2.22414]
[1778013602975,39.58,81570.49,0.06,-0.03491,7e-05,2.26238]
[1778013607002,39.58,81564.4,0.06,-0.03531,7e-05,2.28349]
[1778013609020,39.58,81555.89,0.06,-0.03588,7e-05,2.31338]
[1778013614056,39.57,81556.95,0.06,-0.0358,7e-05,2.30887]
[1778013615700,39.57,81546.16,0.06,-0.03653,7e-05,2.34708]
[1778013622113,39.56,81548.32,0.06,-0.03635,7e-05,2.33801]
[1778013623119,39.56,81557.08,0.06,-0.03575,7e-05,2.30657]
[1778013625771,39.56,81567.03,0.06,-0.03508,7e-05,2.27102]
[1778013627146,39.56,81576.88,0.06,-0.03442,7e-05,2.23652]
[1778013628153,39.56,81585.26,0.06,-0.03388,6e-05,2.2075]
[1778013633189,39.56,81586.81,0.06,-0.03367,6e-05,2.19511]
[1778013638225,39.56,81587.15,0.06,-0.03365,6e-05,2.19391]
[1778013640239,39.56,81578.36,0.06,-0.03422,7e-05,2.22414]
[1778013645914,39.56,81576.09,0.06,-0.03436,7e-05,2.23165]
[1778013651316,39.56,81574.45,0.06,-0.03446,7e-05,2.23697]
[1778013657358,39.55,81574.55,0.06,-0.03445,7e-05,2.23614]
[1778013661523,39.55,81574.86,0.06,-0.03442,7e-05,2.23482]
[1778013663400,39.55,81592.87,0.06,-0.03325,6e-05,2.17265]
[1778013668210,39.55,81594.42,0.06,-0.03316,6e-05,2.16745]
[1778013671654,39.55,81597.66,0.06,-0.03295,6e-05,2.15656]
[1778013678506,39.56,81596.18,0.06,-0.03305,6e-05,2.16202]
[1778013681527,39.56,81586.54,0.06,-0.03368,6e-05,2.19515]
[1778013686561,39.56,81586.67,0.06,-0.03367,6e-05,2.19481]
[1778013691597,39.56,81584.91,0.06,-0.03368,6e-05,2.19398]
[1778013696632,39.56,81587.47,0.06,-0.03352,6e-05,2.18538]
[1778013700904,39.56,81585.2,0.06,-0.03367,6e-05,2.19329]
[1778013702673,39.56,81645.93,0.06,-0.02994,6e-05,1.99178]
[1778013703857,39.56,81645.93,0.06,-0.02994,6e-05,1.99178]
[1778013709723,39.57,81641.83,0.06,-0.03022,6e-05,2.00748]
[1778013714759,39.58,81633.42,0.06,-0.03076,6e-05,2.03648]
[1778013716773,39.59,81627.39,0.06,-0.03113,6e-05,2.05675]
[1778013721815,39.59,81621.95,0.06,-0.03148,6e-05,2.07592]
[1778013724315,39.6,81620.81,0.06,-0.03156,6e-05,2.08015]
[1778013725869,39.6,81663.96,0.06,-0.02902,6e-05,1.94123]
[1778013726865,39.6,81686.4,0.06,-0.02777,5e-05,1.87225]
[1778013728881,39.61,81669.91,0.06,-0.02872,6e-05,1.92482]
[1778013729218,39.61,81669.91,0.06,-0.02872,6e-05,1.92482]
[1778013733917,39.64,81659.63,0.06,-0.02939,6e-05,1.96161]
[1778013736253,39.64,81658.56,0.06,-0.02946,6e-05,1.96585]
[1778013739959,39.65,81645.05,0.06,-0.03028,6e-05,2.01078]
[1778013743992,39.66,81658.57,0.06,-0.02952,6e-05,1.96906]
[1778013749026,39.67,81653.93,0.06,-0.02983,6e-05,1.98587]
[1778013754062,39.68,81651.56,0.06,-0.02991,6e-05,1.98875]
[1778013759096,39.69,81652.36,0.06,-0.02989,6e-05,1.9881]
[1778013761631,39.7,81650.05,0.06,-0.03004,6e-05,1.99625]
[1778013763124,39.7,81670.25,0.06,-0.02889,6e-05,1.93304]
[1778013764131,39.7,81680.74,0.06,-0.02831,6e-05,1.90088]
[1778013764556,39.7,81680.74,0.06,-0.02831,6e-05,1.90088]
[1778013768159,39.72,81667.67,0.06,-0.02909,6e-05,1.94405]
[1778013773194,39.73,81659.19,0.06,-0.02962,6e-05,1.97292]
[1778013778228,39.74,81659.49,0.06,-0.02963,6e-05,1.97393]
[1778013783263,39.75,81663.39,0.06,-0.02944,6e-05,1.96354]
[1778013788299,39.76,81663.15,0.06,-0.02949,6e-05,1.96628]
[1778013794341,39.78,81663.09,0.06,-0.02954,6e-05,1.96879]
[1778013799376,39.79,81660.54,0.06,-0.02972,6e-05,1.97872]
[1778013804411,39.8,81656.08,0.06,-0.03001,6e-05,1.99469]
[1778013808439,39.8,81648.66,0.06,-0.03047,6e-05,2.01973]
[1778013813473,39.81,81644.73,0.06,-0.03063,6e-05,2.02714]
[1778013817144,39.82,81634.47,0.06,-0.03126,6e-05,2.06128]
[1778013819518,39.82,81640.87,0.06,-0.03089,6e-05,2.04116]
[1778013824552,39.83,81637.66,0.06,-0.03111,6e-05,2.05278]
[1778013825559,39.83,81631.19,0.06,-0.0315,6e-05,2.07412]
[1778013830594,39.83,81629.48,0.06,-0.03162,6e-05,2.08065]
[1778013835629,39.84,81629.16,0.06,-0.03166,6e-05,2.08256]
[1778013840663,39.84,81629.27,0.06,-0.03167,6e-05,2.08305]
[1778013845704,39.85,81628.73,0.06,-0.03171,6e-05,2.08567]
[1778013850736,39.85,81630.92,0.06,-0.0316,6e-05,2.07933]
[1778013855771,39.86,81630.89,0.06,-0.03161,6e-05,2.08027]
[1778013861818,39.86,81631.94,0.06,-0.03157,6e-05,2.07781]
[1778013863827,39.87,81622.82,0.06,-0.03213,6e-05,2.10822]
[1778013868862,39.87,81622.54,0.06,-0.03216,6e-05,2.10973]
[1778013873897,39.87,81621.48,0.06,-0.03214,6e-05,2.10696]
[1778013878931,39.88,81620.76,0.06,-0.0322,6e-05,2.10997]
[1778013883967,39.88,81621.07,0.06,-0.03219,6e-05,2.10957]
[1778013890011,39.88,81620.1,0.06,-0.03226,6e-05,2.11353]
[1778013895073,39.89,81617.76,0.06,-0.03242,6e-05,2.12194]
[1778013900093,39.89,81615.53,0.06,-0.03257,6e-05,2.12994]
[1778013906135,39.89,81617.98,0.06,-0.03243,6e-05,2.1224]
[1778013911170,39.9,81619.24,0.06,-0.03236,6e-05,2.11877]
[1778013915200,39.9,81612.56,0.06,-0.03278,6e-05,2.14157]
[1778013920232,39.9,81611.2,0.06,-0.03288,6e-05,2.1465]
[1778013925268,39.9,81613.82,0.06,-0.03272,6e-05,2.1381]
[1778013930306,39.91,81617.85,0.06,-0.03248,6e-05,2.12523]
[1778013936347,39.91,81616.9,0.06,-0.03245,6e-05,2.12205]
[1778013937352,39.91,81610.41,0.06,-0.03286,6e-05,2.14395]
[1778013939371,39.91,81600.47,0.06,-0.03349,6e-05,2.17757]
[1778013942387,39.91,81587.31,0.06,-0.03434,7e-05,2.22252]
[1778013948062,39.91,81578.06,0.06,-0.03494,7e-05,2.25424]
[1778013953463,39.91,81576.83,0.06,-0.03501,7e-05,2.25792]
[1778013958499,39.9,81577.36,0.06,-0.03497,7e-05,2.25554]
[1778013963534,39.9,81574.84,0.06,-0.03512,7e-05,2.2637]
[1778013968569,39.9,81575.03,0.06,-0.0351,7e-05,2.26235]
[1778013974774,39.89,81575.11,0.06,-0.03508,7e-05,2.26156]
[1778013980654,39.89,81573.74,0.06,-0.03516,7e-05,2.26537]
[1778013984683,39.89,81567.66,0.06,-0.03555,7e-05,2.28614]
[1778013989718,39.88,81565.12,0.06,-0.03571,7e-05,2.29427]
[1778013994753,39.88,81566.76,0.06,-0.03548,7e-05,2.28059]
[1778013998417,39.87,81559.2,0.06,-0.03598,7e-05,2.30662]
[1778014003815,39.87,81556.75,0.06,-0.03613,7e-05,2.31432]
[1778014008851,39.86,81555.09,0.06,-0.03622,7e-05,2.31921]
[1778014013886,39.86,81556.54,0.06,-0.0361,7e-05,2.31303]
[1778014018921,39.85,81551.18,0.06,-0.03645,7e-05,2.33101]
[1778014023956,39.85,81555.5,0.06,-0.03613,7e-05,2.3146]
[1778014028990,39.84,81555.26,0.06,-0.03613,7e-05,2.31445]
[1778014033018,39.84,81547.02,0.06,-0.03668,7e-05,2.34302]
[1778014034026,39.83,81553.39,0.06,-0.03624,7e-05,2.32005]
[1778014039060,39.83,81556.91,0.06,-0.03598,7e-05,2.30664]
[1778014044102,39.83,81559.92,0.06,-0.03576,7e-05,2.29517]
[1778014049133,39.82,81559.07,0.06,-0.0358,7e-05,2.29732]
[1778014054167,39.82,81559.34,0.06,-0.03566,7e-05,2.28838]
[1778014059203,39.81,81555.58,0.06,-0.0359,7e-05,2.30081]
[1778014064239,39.81,81556.78,0.06,-0.0358,7e-05,2.29564]
[1778014069273,39.8,81557.54,0.06,-0.03573,7e-05,2.29209]
[1778014074309,39.8,81561.38,0.06,-0.03546,7e-05,2.27767]
[1778014079343,39.79,81562.31,0.06,-0.03538,7e-05,2.27367]
[1778014084379,39.79,81561.23,0.06,-0.03544,7e-05,2.27674]
[1778014087400,39.79,81554.08,0.06,-0.03592,7e-05,2.30151]
[1778014090906,39.78,81553.51,0.06,-0.03594,7e-05,2.30295]
[1778014091428,39.78,81553.59,0.06,-0.03593,7e-05,2.30247]
[1778014094404,39.78,81553.99,0.06,-0.0359,7e-05,2.30066]
[1778014094506,39.78,81554.32,0.06,-0.03587,7e-05,2.2991]
[1778014100491,39.77,81555.38,0.06,-0.03578,7e-05,2.2942]
[1778014105526,39.77,81555.92,0.06,-0.03572,7e-05,2.29137]
[1778014110561,39.76,81557.55,0.06,-0.0356,7e-05,2.28475]
[1778014115596,39.76,81554.11,0.06,-0.03571,7e-05,2.28875]
[1778014120631,39.75,81553.72,0.06,-0.03571,7e-05,2.28924]
[1778014126674,39.75,81554.32,0.06,-0.03565,7e-05,2.28607]
[1778014131709,39.74,81554.99,0.06,-0.03559,7e-05,2.28286]
[1778014132715,39.74,81562.19,0.06,-0.03511,7e-05,2.25742]
[1778014137752,39.74,81562.16,0.06,-0.0351,7e-05,2.25692]
[1778014142787,39.74,81557.13,0.06,-0.03542,7e-05,2.27394]
[1778014147822,39.73,81557.63,0.06,-0.03538,7e-05,2.2715]
[1778014153214,39.73,81556.44,0.06,-0.03545,7e-05,2.27514]
[1778014153309,39.73,81551.8,0.06,-0.03576,7e-05,2.29136]
[1778014154023,39.73,81551.8,0.06,-0.03576,7e-05,2.29136]
[1778014154124,39.73,81540.79,0.06,-0.03651,7e-05,2.33039]
[1778014154775,39.73,81540.79,0.06,-0.03651,7e-05,2.33039]
[1778014154877,39.73,81536.29,0.06,-0.03682,7e-05,2.34631]
[1778014159909,39.72,81534.37,0.06,-0.03693,7e-05,2.352]
[1778014162513,39.72,81534.03,0.06,-0.03694,7e-05,2.35296]
[1778014162613,39.72,81548.45,0.06,-0.03594,7e-05,2.30094]
[1778014166457,39.71,81554.55,0.06,-0.03552,7e-05,2.2789]
[1778014171992,39.71,81553.36,0.06,-0.03548,7e-05,2.27508]
[1778014177028,39.71,81552.78,0.06,-0.03551,7e-05,2.27649]
[1778014182066,39.7,81560.07,0.06,-0.035,7e-05,2.25024]
[1778014187102,39.7,81556.94,0.06,-0.0352,7e-05,2.26076]
[1778014193143,39.7,81557.21,0.06,-0.03517,7e-05,2.25919]
[1778014198182,39.69,81559.84,0.06,-0.03499,7e-05,2.24951]
[1778014203218,39.69,81562.29,0.06,-0.03482,7e-05,2.24056]
[1778014208251,39.69,81560.64,0.06,-0.03492,7e-05,2.24596]
[1778014213287,39.69,81558.03,0.06,-0.03509,7e-05,2.25469]
[1778014218334,39.68,81559.58,0.06,-0.03498,7e-05,2.24881]
[1778014220335,39.68,81568.68,0.06,-0.03437,7e-05,2.21697]
[1778014225370,39.68,81571.29,0.06,-0.0342,7e-05,2.20785]
[1778014226377,39.68,81577.73,0.06,-0.03378,6e-05,2.18566]
[1778014231412,39.68,81579.38,0.06,-0.03357,6e-05,2.17318]
[1778014236447,39.69,81581.79,0.06,-0.03342,6e-05,2.16517]
[1778014241483,39.69,81582.12,0.06,-0.0334,6e-05,2.1643]
[1778014250544,39.69,81581.46,0.06,-0.03345,6e-05,2.16704]
[1778014255580,39.69,81589.34,0.06,-0.03296,6e-05,2.14061]
[1778014257594,39.69,81599.97,0.06,-0.03229,6e-05,2.10511]
[1778014262632,39.7,81599.1,0.06,-0.03236,6e-05,2.1088]
[1778014268670,39.7,81596.76,0.06,-0.03252,6e-05,2.11761]
[1778014271692,39.7,81590.51,0.06,-0.03293,6e-05,2.139]
[1778014273706,39.71,81581.08,0.06,-0.03353,6e-05,2.17117]
[1778014278740,39.71,81583.24,0.06,-0.0334,6e-05,2.16409]
[1778014283776,39.71,81584.03,0.06,-0.03335,6e-05,2.16172]
[1778014288810,39.71,81584.92,0.06,-0.0333,6e-05,2.15902]
[1778014293847,39.71,81586.19,0.06,-0.03313,6e-05,2.14808]
[1778014298881,39.72,81588.33,0.06,-0.033,6e-05,2.14129]
[1778014303917,39.72,81588.22,0.06,-0.03301,6e-05,2.14212]
[1778014308951,39.72,81588.45,0.06,-0.03301,6e-05,2.1418]
[1778014313158,39.72,81590.66,0.06,-0.03287,6e-05,2.13466]
[1778014313260,39.72,81590.58,0.06,-0.03288,6e-05,2.13504]
[1778014316884,39.72,81590.58,0.06,-0.03289,6e-05,2.13535]
[1778014316985,39.72,81590.26,0.06,-0.03291,6e-05,2.13654]
[1778014321578,39.73,81590.26,0.06,-0.03292,6e-05,2.13685]
[1778014321608,39.73,81590.26,0.06,-0.03292,6e-05,2.13685]
[1778014321676,39.73,81589.47,0.06,-0.03297,6e-05,2.13963]
[1778014325794,39.83,81589.57,0.06,-0.03332,6e-05,2.1582]
[1778014326072,39.84,81589.57,0.06,-0.03335,6e-05,2.16004]
[1778014328847,39.84,81588.99,0.06,-0.03339,6e-05,2.16212]
[1778014334129,39.85,81586.97,0.06,-0.03353,6e-05,2.16949]
[1778014339165,39.85,81587.0,0.06,-0.03353,6e-05,2.16964]
[1778014344198,39.85,81583.38,0.06,-0.03377,6e-05,2.1822]
[1778014349234,39.85,81583.32,0.06,-0.03378,6e-05,2.18255]
[1778014355276,39.85,81582.62,0.06,-0.03372,6e-05,2.1781]
[1778014359303,39.85,81574.03,0.06,-0.03428,7e-05,2.20768]
[1778014364338,39.85,81572.48,0.06,-0.03438,7e-05,2.2129]
[1778014369373,39.85,81569.91,0.06,-0.03455,7e-05,2.22163]
[1778014374411,39.85,81567.83,0.06,-0.03468,7e-05,2.22862]
[1778014379444,39.85,81570.58,0.06,-0.0345,7e-05,2.21882]
[1778014385486,39.85,81568.54,0.06,-0.03463,7e-05,2.22562]
[1778014388506,39.84,81580.29,0.06,-0.03385,6e-05,2.18503]
[1778014390660,39.84,81583.62,0.06,-0.03364,6e-05,2.17367]
[1778014396563,39.85,81583.39,0.06,-0.03366,6e-05,2.17471]
[1778014401598,39.85,81583.69,0.06,-0.03364,6e-05,2.17385]
[1778014406635,39.85,81583.63,0.06,-0.03365,6e-05,2.17421]
[1778014411671,39.85,81583.87,0.06,-0.03353,6e-05,2.1665]
[1778014416705,39.85,81583.88,0.06,-0.03354,6e-05,2.16666]
[1778014422746,39.85,81586.21,0.06,-0.03339,6e-05,2.15906]
[1778014427782,39.85,81587.08,0.06,-0.03334,6e-05,2.15637]
[1778014432819,39.85,81587.05,0.06,-0.03335,6e-05,2.15683]
[1778014437855,39.86,81594.8,0.06,-0.03286,6e-05,2.1309]
[1778014442888,39.86,81595.81,0.06,-0.03281,6e-05,2.12812]
[1778014448931,39.86,81595.88,0.06,-0.03282,6e-05,2.12852]
[1778014453966,39.87,81592.65,0.06,-0.03303,6e-05,2.13991]
[1778014460010,39.87,81592.91,0.06,-0.03303,6e-05,2.1396]
[1778014466050,39.87,81590.65,0.06,-0.03318,6e-05,2.14774]
[1778014471728,39.87,81585.91,0.06,-0.03339,6e-05,2.15711]
[1778014477130,39.88,81584.89,0.06,-0.03346,6e-05,2.16093]
[1778014482165,39.88,81586.25,0.06,-0.03338,6e-05,2.15667]
[1778014487201,39.88,81587.42,0.06,-0.03331,6e-05,2.1531]
[1778014492237,39.88,81584.89,0.06,-0.03348,6e-05,2.16205]
[1778014497271,39.88,81584.69,0.06,-0.0335,6e-05,2.1631]
[1778014502306,39.89,81583.17,0.06,-0.03361,6e-05,2.16862]
[1778014507341,39.89,81579.14,0.06,-0.03387,6e-05,2.18259]
[1778014512376,39.89,81576.02,0.06,-0.03408,7e-05,2.19341]
[1778014517411,39.89,81577.16,0.06,-0.034,7e-05,2.18962]
[1778014522447,39.89,81577.29,0.06,-0.034,7e-05,2.18932]
[1778014527481,39.89,81576.6,0.06,-0.03405,7e-05,2.19182]
[1778014532517,39.89,81572.18,0.06,-0.03423,7e-05,2.19994]
[1778014534532,39.89,81585.56,0.06,-0.03337,6e-05,2.15429]
[1778014539566,39.89,81585.79,0.06,-0.03336,6e-05,2.15393]
[1778014544601,39.89,81585.5,0.06,-0.03338,6e-05,2.15529]
[1778014552660,39.9,81584.31,0.06,-0.03347,6e-05,2.1599]
[1778014557694,39.9,81582.34,0.06,-0.0336,6e-05,2.16693]
[1778014562729,39.9,81582.13,0.06,-0.03362,6e-05,2.16794]
[1778014565751,39.9,81601.75,0.06,-0.03238,6e-05,2.10208]
[1778014570787,39.91,81606.48,0.06,-0.0321,6e-05,2.08727]
[1778014575824,39.91,81608.25,0.06,-0.03201,6e-05,2.08236]
[1778014580859,39.92,81607.67,0.06,-0.03206,6e-05,2.08524]
[1778014589921,39.93,81607.59,0.06,-0.0321,6e-05,2.08715]
[1778014596971,39.94,81602.77,0.06,-0.03232,6e-05,2.09754]
[1778014602642,39.94,81602.63,0.06,-0.03235,6e-05,2.09879]
[1778014603351,39.94,81602.63,0.06,-0.03235,6e-05,2.09879]
[1778014603452,39.94,81602.63,0.06,-0.03235,6e-05,2.09895]
[1778014609056,39.95,81604.89,0.06,-0.03223,6e-05,2.09244]
[1778014615098,39.95,81604.69,0.06,-0.03226,6e-05,2.09415]
[1778014622782,39.96,81604.64,0.06,-0.03229,6e-05,2.09554]
[1778014631672,39.96,81604.64,0.06,-0.0323,6e-05,2.09624]
[1778014631774,39.97,81604.41,0.06,-0.03233,6e-05,2.09789]
[1778014639265,39.98,81601.99,0.06,-0.03251,6e-05,2.10728]
[1778014652992,39.99,81603.43,0.06,-0.03236,6e-05,2.09772]
[1778014658398,39.99,81603.74,0.06,-0.03236,6e-05,2.09768]
[1778014663436,40.0,81600.83,0.06,-0.03255,6e-05,2.10813]
[1778014667463,40.0,81594.12,0.06,-0.03299,6e-05,2.13107]
[1778014673132,40.0,81597.06,0.06,-0.03281,6e-05,2.12184]
[1778014683258,40.01,81600.81,0.06,-0.03259,6e-05,2.10989]
[1778014688610,40.02,81600.84,0.06,-0.03261,6e-05,2.11147]
[1778014693647,40.02,81597.81,0.06,-0.03282,6e-05,2.12233]
[1778014696666,40.02,81604.16,0.06,-0.03243,6e-05,2.10158]
[1778014701701,40.03,81603.75,0.06,-0.03247,6e-05,2.10377]
[1778014707743,40.03,81603.78,0.06,-0.03249,6e-05,2.10465]
[1778014712778,40.04,81603.51,0.06,-0.03242,6e-05,2.0994]
[1778014717814,40.04,81603.4,0.06,-0.03244,6e-05,2.10064]
[1778014723483,40.05,81603.23,0.06,-0.03247,6e-05,2.10225]
[1778014728889,40.05,81603.35,0.06,-0.03248,6e-05,2.10272]
[1778014733925,40.06,81611.23,0.06,-0.03201,6e-05,2.07758]
[1778014738959,40.06,81608.1,0.06,-0.03222,6e-05,2.08896]
[1778014743994,40.07,81609.5,0.06,-0.03215,6e-05,2.08539]
[1778014749034,40.08,81615.23,0.06,-0.03182,6e-05,2.0676]
[1778014749799,40.08,81615.23,0.06,-0.03182,6e-05,2.0676]
[1778014756086,40.09,81603.06,0.06,-0.03261,6e-05,2.10944]
[1778014761120,40.09,81602.4,0.06,-0.03266,6e-05,2.11239]
[1778014766156,40.1,81605.9,0.06,-0.03246,6e-05,2.10179]
[1778014772199,40.1,81605.39,0.06,-0.03241,6e-05,2.09756]
[1778014778240,40.11,81602.28,0.06,-0.03263,6e-05,2.10888]
[1778014783903,40.11,81601.96,0.06,-0.03266,6e-05,2.11075]
[1778014791331,40.12,81599.83,0.06,-0.03282,6e-05,2.11903]
[1778014796369,40.12,81602.38,0.06,-0.03267,6e-05,2.11128]
[1778014801401,40.13,81605.14,0.06,-0.03251,6e-05,2.10293]
[1778014806436,40.13,81602.2,0.06,-0.03271,6e-05,2.11345]
[1778014811473,40.14,81602.01,0.06,-0.03274,6e-05,2.11498]
[1778014816507,40.14,81601.63,0.06,-0.03279,6e-05,2.11772]
[1778014819528,40.15,81607.72,0.06,-0.03243,6e-05,2.09844]
[1778014828590,40.17,81610.04,0.06,-0.03234,6e-05,2.09376]
[1778014833625,40.18,81603.21,0.06,-0.03269,6e-05,2.11095]
[1778014841309,40.19,81602.87,0.06,-0.03276,6e-05,2.1145]
[1778014846716,40.2,81599.45,0.06,-0.033,6e-05,2.12738]
[1778014851759,40.21,81598.93,0.06,-0.03306,6e-05,2.13048]
[1778014861821,40.22,81596.7,0.06,-0.03325,6e-05,2.14048]
[1778014871898,40.23,81597.16,0.06,-0.03327,6e-05,2.14137]
[1778014878940,40.24,81600.28,0.06,-0.03308,6e-05,2.13153]
[1778014889007,40.24,81597.52,0.06,-0.03327,6e-05,2.14157]
[1778014895054,40.24,81591.39,0.06,-0.03357,6e-05,2.15553]
[1778014902103,40.25,81591.9,0.06,-0.03354,6e-05,2.15415]
[1778014909151,40.25,81594.81,0.06,-0.03337,6e-05,2.14478]
[1778014914186,40.25,81594.37,0.06,-0.0334,6e-05,2.14658]
[1778014919222,40.25,81594.37,0.06,-0.03341,6e-05,2.1469]
[1778014925263,40.25,81589.79,0.06,-0.03371,6e-05,2.16266]
[1778014931957,40.26,81590.56,0.06,-0.03366,6e-05,2.16034]
[1778014939361,40.26,81591.33,0.06,-0.03362,6e-05,2.15808]
[1778014950437,40.26,81592.6,0.06,-0.03355,6e-05,2.15429]
[1778014955472,40.26,81593.64,0.06,-0.03338,6e-05,2.14399]
[1778014957487,40.26,81600.82,0.06,-0.03293,6e-05,2.12016]
[1778014962167,40.27,81608.35,0.06,-0.03246,6e-05,2.09566]
[1778014967557,40.27,81611.15,0.06,-0.03231,6e-05,2.08732]
[1778014972592,40.27,81609.86,0.06,-0.0324,6e-05,2.09236]
[1778014978146,40.28,81606.65,0.06,-0.03261,6e-05,2.10353]
[1778014978247,40.28,81617.04,0.06,-0.03197,6e-05,2.06948]
[1778014978590,40.28,81617.04,0.06,-0.03197,6e-05,2.06948]
[1778014978634,40.28,81617.04,0.06,-0.03197,6e-05,2.06967]
[1778014983668,40.29,81616.82,0.06,-0.032,6e-05,2.07134]
[1778014988704,40.29,81617.2,0.06,-0.032,6e-05,2.07104]
[1778014992377,40.29,81624.02,0.06,-0.03159,6e-05,2.04942]
[1778014992680,40.29,81624.02,0.06,-0.03159,6e-05,2.04942]
[1778014993341,40.3,81636.53,0.06,-0.03084,6e-05,2.00927]
[1778014994753,40.3,81651.87,0.06,-0.02994,6e-05,1.9612]
[1778014997776,40.31,81664.5,0.06,-0.02923,6e-05,1.92286]
[1778014998848,40.31,81673.7,0.06,-0.02872,6e-05,1.89491]
[1778015000392,40.31,81673.7,0.06,-0.02872,6e-05,1.89491]
[1778015000480,40.31,81675.69,0.06,-0.02862,6e-05,1.88972]
[1778015003017,40.32,81681.17,0.06,-0.02834,6e-05,1.87394]
[1778015003115,40.32,81685.9,0.06,-0.02807,6e-05,1.85958]
[1778015003578,40.32,81685.9,0.06,-0.02807,6e-05,1.85958]
[1778015003820,40.32,81685.39,0.06,-0.02811,6e-05,1.86164]
[1778015005514,40.33,81688.02,0.06,-0.02797,6e-05,1.85422]
[1778015006084,40.33,81697.4,0.06,-0.02747,5e-05,1.8266]
[1778015007015,40.33,81697.4,0.06,-0.02747,5e-05,1.8266]
[1778015007220,40.33,81697.4,0.06,-0.02747,5e-05,1.8266]
[1778015007243,40.33,81712.4,0.06,-0.02668,5e-05,1.78276]
[1778015007938,40.33,81712.4,0.06,-0.02668,5e-05,1.78276]
[1778015008407,40.33,81712.4,0.06,-0.02668,5e-05,1.78276]
[1778015007953,40.34,81712.32,0.06,-0.02669,5e-05,1.78364]
[1778015009039,40.34,81712.32,0.06,-0.02669,5e-05,1.78364]
[1778015013890,40.36,81694.03,0.06,-0.02766,5e-05,1.83533]
[1778015015905,40.37,81687.56,0.06,-0.02803,6e-05,1.85592]
[1778015017246,40.37,81687.56,0.06,-0.02803,6e-05,1.85592]
[1778015017274,40.37,81674.02,0.06,-0.0288,6e-05,1.8977]
[1778015017677,40.37,81674.02,0.06,-0.0288,6e-05,1.8977]
[1778015018258,40.37,81674.02,0.06,-0.0288,6e-05,1.8977]
[1778015018266,40.37,81694.69,0.06,-0.02766,5e-05,1.83548]
[1778015019068,40.37,81694.69,0.06,-0.02766,5e-05,1.83548]
[1778015019211,40.37,81694.69,0.06,-0.02766,5e-05,1.83548]
[1778015019645,40.38,81698.34,0.06,-0.02747,5e-05,1.82503]
[1778015019722,40.38,81698.34,0.06,-0.02747,5e-05,1.82503]
[1778015019930,40.38,81698.34,0.06,-0.02747,5e-05,1.82503]
[1778015019977,40.38,81712.37,0.06,-0.02673,5e-05,1.78409]
[1778015021750,40.38,81711.92,0.06,-0.02676,5e-05,1.78599]
[1778015027191,40.4,81716.48,0.06,-0.02658,5e-05,1.77595]
[1778015029304,40.41,81714.27,0.06,-0.02672,5e-05,1.78374]
[1778015031022,40.42,81726.58,0.06,-0.02611,5e-05,1.74987]
[1778015032217,40.42,81726.58,0.06,-0.02611,5e-05,1.74987]
[1778015032302,40.43,81719.15,0.06,-0.02651,5e-05,1.77214]
[1778015034034,40.47,81710.71,0.06,-0.02709,5e-05,1.8043]
[1778015035043,40.48,81704.53,0.06,-0.02743,5e-05,1.82323]
[1778015040132,40.49,81702.58,0.06,-0.02759,5e-05,1.83197]
[1778015041093,40.5,81695.23,0.06,-0.028,5e-05,1.85458]
[1778015045854,40.51,81691.27,0.06,-0.02826,6e-05,1.86869]
[1778015047517,40.51,81690.49,0.06,-0.02831,6e-05,1.87158]
[1778015047526,40.55,81662.75,0.06,-0.02999,6e-05,1.96236]
[1778015048149,40.55,81662.75,0.06,-0.02999,6e-05,1.96236]
[1778015048248,40.55,81661.83,0.06,-0.03005,6e-05,1.96565]
[1778015050708,40.55,81660.4,0.06,-0.03015,6e-05,1.97091]
[1778015051327,40.55,81660.4,0.06,-0.03015,6e-05,1.97091]
[1778015052659,40.56,81657.51,0.06,-0.03033,6e-05,1.98075]
[1778015053178,40.56,81653.58,0.06,-0.03057,6e-05,1.99352]
[1778015058107,40.57,81652.87,0.06,-0.03063,6e-05,1.99707]
[1778015058214,40.57,81653.51,0.06,-0.0306,6e-05,1.99536]
[1778015058576,40.57,81653.51,0.06,-0.0306,6e-05,1.99536]
[1778015059219,40.57,81653.61,0.06,-0.0306,6e-05,1.99537]
[1778015060615,40.57,81654.09,0.06,-0.03058,6e-05,1.99417]
[1778015061251,40.57,81654.52,0.06,-0.03056,6e-05,1.99313]
[1778015063253,40.58,81671.12,0.06,-0.0296,6e-05,1.94174]
[1778015068288,40.59,81672.59,0.06,-0.02956,6e-05,1.93922]
[1778015070302,40.6,81664.42,0.06,-0.03004,6e-05,1.96547]
[1778015075338,40.61,81664.2,0.06,-0.02999,6e-05,1.96116]
[1778015080372,40.62,81660.64,0.06,-0.03023,6e-05,1.97403]
[1778015085406,40.68,81662.18,0.06,-0.03033,6e-05,1.9794]
[1778015090442,40.73,81662.26,0.06,-0.0305,6e-05,1.98873]
[1778015092456,40.74,81650.35,0.06,-0.03122,6e-05,2.02706]
[1778015093463,40.74,81638.34,0.06,-0.03195,6e-05,2.06588]
[1778015098498,40.74,81640.25,0.06,-0.03185,6e-05,2.06047]
[1778015102526,40.75,81698.81,0.06,-0.02846,6e-05,1.87822]
[1778015104540,40.8,81639.31,0.06,-0.0321,6e-05,2.07371]
[1778015107561,40.8,81645.6,0.06,-0.03172,6e-05,2.05391]
[1778015112596,40.81,81651.37,0.06,-0.0314,6e-05,2.03657]
[1778015119645,40.82,81654.02,0.06,-0.03127,6e-05,2.02956]
[1778015124680,40.82,81657.98,0.06,-0.03105,6e-05,2.01806]
[1778015131380,40.83,81661.1,0.06,-0.03079,6e-05,2.00268]
[1778015136764,40.84,81660.98,0.06,-0.03082,6e-05,2.00445]
[1778015138780,40.84,81667.04,0.06,-0.03048,6e-05,1.98586]
[1778015143812,40.85,81667.79,0.06,-0.03046,6e-05,1.98486]
[1778015148847,40.86,81665.02,0.06,-0.03064,6e-05,1.99489]
[1778015154890,40.87,81664.87,0.06,-0.03068,6e-05,1.9969]
[1778015159926,40.88,81666.58,0.06,-0.03061,6e-05,1.99284]
[1778015162946,40.88,81678.73,0.06,-0.02991,6e-05,1.9558]
[1778015167982,40.89,81679.37,0.06,-0.02991,6e-05,1.95549]
[1778015173016,40.9,81679.01,0.06,-0.02996,6e-05,1.95834]
[1778015178051,40.91,81676.48,0.06,-0.03014,6e-05,1.96793]
[1778015183199,40.92,81675.4,0.06,-0.03023,6e-05,1.97266]
[1778015185102,40.93,81646.81,0.06,-0.03195,6e-05,2.06427]
[1778015186191,40.93,81646.81,0.06,-0.03195,6e-05,2.06427]
[1778015186285,40.93,81636.68,0.06,-0.03257,6e-05,2.09727]
[1778015190107,40.93,81635.02,0.06,-0.03268,6e-05,2.10313]
[1778015196179,40.94,81637.54,0.06,-0.03244,6e-05,2.08901]
[1778015201213,40.94,81639.7,0.06,-0.03233,6e-05,2.0828]
[1778015206249,40.95,81627.62,0.06,-0.03309,6e-05,2.12301]
[1778015207256,40.95,81621.2,0.06,-0.0335,6e-05,2.14426]
[1778015212291,40.95,81620.9,0.06,-0.03352,6e-05,2.14548]
[1778015215313,40.95,81613.82,0.06,-0.03397,6e-05,2.16912]
[1778015217326,40.95,81606.94,0.06,-0.03442,6e-05,2.19213]
[1778015222365,40.95,81604.84,0.06,-0.03455,6e-05,2.19901]
[1778015227398,40.95,81608.88,0.06,-0.03428,6e-05,2.18528]
[1778015232435,40.95,81608.4,0.06,-0.03431,6e-05,2.18677]
[1778015236463,40.94,81600.0,0.06,-0.03486,7e-05,2.21498]
[1778015239483,40.94,81593.49,0.06,-0.03528,7e-05,2.23683]
[1778015242509,40.94,81587.28,0.06,-0.03569,7e-05,2.25774]
[1778015246538,40.94,81580.9,0.06,-0.0361,7e-05,2.2791]
[1778015248554,40.94,81572.04,0.06,-0.0367,7e-05,2.30948]
[1778015250569,40.93,81590.61,0.06,-0.03544,7e-05,2.24498]
[1778015255602,40.93,81592.61,0.06,-0.03519,7e-05,2.23036]
[1778015260636,40.93,81593.07,0.06,-0.03515,7e-05,2.2283]
[1778015265672,40.92,81591.0,0.06,-0.03527,7e-05,2.23473]
[1778015270709,40.92,81590.48,0.06,-0.0353,7e-05,2.23608]
[1778015275743,40.92,81593.39,0.06,-0.0351,7e-05,2.2256]
[1778015281785,40.92,81593.06,0.06,-0.03511,7e-05,2.22617]
[1778015287827,40.91,81593.25,0.06,-0.03508,7e-05,2.22496]
[1778015292862,40.91,81596.15,0.06,-0.03489,7e-05,2.2147]
[1778015297897,40.91,81595.54,0.06,-0.03492,7e-05,2.21638]
[1778015305953,40.9,81592.49,0.06,-0.0351,7e-05,2.226]
[1778015312650,40.9,81592.62,0.06,-0.03498,7e-05,2.21773]
[1778015320053,40.9,81591.12,0.06,-0.03506,7e-05,2.22205]
[1778015325088,40.89,81587.31,0.06,-0.03528,7e-05,2.23328]
[1778015328109,40.89,81602.98,0.06,-0.03425,6e-05,2.18005]
[1778015333144,40.89,81605.82,0.06,-0.03407,6e-05,2.17049]
[1778015338179,40.88,81605.37,0.06,-0.0341,6e-05,2.17196]
[1778015343214,40.89,81615.55,0.06,-0.03345,6e-05,2.13812]
[1778015348248,40.89,81617.51,0.06,-0.03333,6e-05,2.13201]
[1778015353284,40.89,81620.42,0.06,-0.03315,6e-05,2.12281]
[1778015359326,40.89,81621.64,0.06,-0.03309,6e-05,2.11932]
[1778015364361,40.9,81621.05,0.06,-0.03313,6e-05,2.1217]
[1778015369396,40.9,81623.34,0.06,-0.033,6e-05,2.11464]
[1778015374431,40.9,81623.46,0.06,-0.0329,6e-05,2.1077]
[1778015379465,40.9,81622.95,0.06,-0.03294,6e-05,2.10992]
[1778015384501,40.91,81622.46,0.06,-0.03298,6e-05,2.11208]
[1778015387521,40.91,81609.55,0.06,-0.0338,6e-05,2.15504]
[1778015392557,40.91,81607.6,0.06,-0.03393,6e-05,2.16167]
[1778015397592,40.91,81609.08,0.06,-0.03384,6e-05,2.15687]
[1778015403634,40.91,81609.64,0.06,-0.03381,6e-05,2.15519]
[1778015406656,40.91,81629.0,0.06,-0.03259,6e-05,2.09154]
[1778015410684,40.92,81622.3,0.06,-0.03302,6e-05,2.11396]
[1778015415720,40.92,81622.03,0.06,-0.03304,6e-05,2.11531]
[1778015422769,40.92,81621.85,0.06,-0.03306,6e-05,2.11658]
[1778015424783,40.92,81613.22,0.06,-0.03361,6e-05,2.14523]
[1778015428810,40.92,81605.01,0.06,-0.03414,6e-05,2.17276]
[1778015433849,40.92,81600.38,0.06,-0.03433,6e-05,2.181]
[1778015436867,40.92,81609.38,0.06,-0.03376,6e-05,2.15092]
[1778015441902,40.92,81609.16,0.06,-0.03377,6e-05,2.1518]
[1778015446940,40.92,81609.8,0.06,-0.03373,6e-05,2.14983]
[1778015447950,40.93,81617.17,0.06,-0.03327,6e-05,2.12554]
[1778015453634,40.93,81617.15,0.06,-0.03328,6e-05,2.126]
[1778015459024,40.93,81617.11,0.06,-0.03329,6e-05,2.12663]
[1778015464060,40.93,81615.14,0.06,-0.03342,6e-05,2.13351]
[1778015469095,40.93,81614.35,0.06,-0.03348,6e-05,2.13651]
[1778015474130,40.94,81614.46,0.06,-0.03348,6e-05,2.13654]
[1778015479165,40.94,81612.35,0.06,-0.03362,6e-05,2.14388]
[1778015484200,40.94,81611.41,0.06,-0.03369,6e-05,2.14733]
[1778015489235,40.94,81612.38,0.06,-0.03363,6e-05,2.14445]
[1778015494270,40.94,81612.46,0.06,-0.03353,6e-05,2.13738]
[1778015495276,40.95,81622.74,0.06,-0.03288,6e-05,2.10367]
[1778015497054,40.95,81625.86,0.06,-0.03269,6e-05,2.09363]
[1778015497291,40.95,81626.06,0.06,-0.03268,6e-05,2.09313]
[1778015501564,40.95,81626.83,0.06,-0.03264,6e-05,2.09107]
[1778015501646,40.95,81630.39,0.06,-0.03242,6e-05,2.07964]
[1778015502756,40.95,81630.39,0.06,-0.03242,6e-05,2.07964]
[1778015502835,40.95,81630.54,0.06,-0.03242,6e-05,2.07932]
[1778015503367,40.95,81630.54,0.06,-0.03242,6e-05,2.07932]
[1778015503986,40.95,81630.7,0.06,-0.03241,6e-05,2.07912]
[1778015504173,40.95,81630.7,0.06,-0.03241,6e-05,2.07912]
[1778015504340,40.95,81630.7,0.06,-0.03241,6e-05,2.07912]
[1778015509375,40.96,81631.53,0.06,-0.03238,6e-05,2.07723]
[1778015511727,40.96,81631.76,0.06,-0.03237,6e-05,2.07664]
[1778015511794,40.96,81629.2,0.06,-0.03253,6e-05,2.0851]
[1778015515192,40.96,81629.93,0.06,-0.03249,6e-05,2.08315]
[1778015515419,40.96,81630.12,0.06,-0.03248,6e-05,2.08268]
[1778015521812,40.97,81630.99,0.06,-0.03244,6e-05,2.08041]
[1778015521904,40.97,81631.25,0.06,-0.03243,6e-05,2.07986]
[1778015522703,40.97,81631.25,0.06,-0.03243,6e-05,2.07986]
[1778015522753,40.97,81618.71,0.06,-0.03321,6e-05,2.12098]
[1778015528510,40.97,81615.6,0.06,-0.03342,6e-05,2.13178]
[1778015533545,40.97,81616.29,0.06,-0.03338,6e-05,2.12982]
[1778015538580,40.98,81612.78,0.06,-0.03361,6e-05,2.14171]
[1778015543620,40.98,81612.41,0.06,-0.03364,6e-05,2.14314]
[1778015545630,40.98,81642.22,0.06,-0.03178,6e-05,2.04605]
[1778015550761,40.98,81645.29,0.06,-0.03161,6e-05,2.03702]
[1778015550795,40.98,81645.72,0.06,-0.03159,6e-05,2.03585]
[1778015551785,40.98,81645.72,0.06,-0.03159,6e-05,2.03585]
[1778015557714,40.99,81650.06,0.06,-0.03126,6e-05,2.01667]
[1778015562750,41.0,81649.16,0.06,-0.03133,6e-05,2.0207]
[1778015563757,41.0,81642.89,0.06,-0.03172,6e-05,2.04093]
[1778015567768,41.0,81637.3,0.06,-0.03207,6e-05,2.05941]
[1778015567870,41.01,81636.72,0.06,-0.03211,6e-05,2.06145]
[1778015568196,41.01,81636.72,0.06,-0.03211,6e-05,2.06145]
[1778015568471,41.01,81636.72,0.06,-0.03211,6e-05,2.06145]
[1778015568792,41.01,81636.72,0.06,-0.03211,6e-05,2.06161]
[1778015571124,41.01,81636.78,0.06,-0.03211,6e-05,2.06174]
[1778015571813,41.01,81637.14,0.06,-0.03209,6e-05,2.06074]
[1778015572339,41.01,81637.14,0.06,-0.03209,6e-05,2.06074]
[1778015572820,41.01,81637.04,0.06,-0.0321,6e-05,2.06123]
[1778015573723,41.01,81637.04,0.06,-0.0321,6e-05,2.06123]
[1778015573827,41.01,81637.58,0.06,-0.03207,6e-05,2.05965]
[1778015577882,41.01,81639.11,0.06,-0.03199,6e-05,2.05522]
[1778015577961,41.01,81639.49,0.06,-0.03197,6e-05,2.05416]
[1778015580867,41.02,81639.77,0.06,-0.03196,6e-05,2.05359]
[1778015580908,41.02,81623.8,0.06,-0.03295,6e-05,2.10553]
[1778015582003,41.02,81623.8,0.06,-0.03295,6e-05,2.10553]
[1778015582027,41.02,81604.16,0.06,-0.0342,6e-05,2.17063]
[1778015582538,41.02,81604.16,0.06,-0.0342,6e-05,2.17063]
[1778015582875,41.02,81604.16,0.06,-0.0342,6e-05,2.17063]
[1778015582978,41.02,81599.68,0.06,-0.03449,7e-05,2.18571]
[1778015586444,41.02,81599.45,0.06,-0.0345,7e-05,2.18634]
[1778015586920,41.02,81599.25,0.06,-0.03451,7e-05,2.18695]
[1778015591960,41.02,81596.27,0.06,-0.0347,7e-05,2.19666]
[1778015596991,41.01,81592.5,0.06,-0.03494,7e-05,2.20908]
[1778015602067,41.01,81594.54,0.06,-0.0348,7e-05,2.20175]
[1778015606828,41.01,81595.34,0.06,-0.03474,7e-05,2.1987]
[1778015607102,41.01,81594.9,0.06,-0.03477,7e-05,2.20012]
[1778015612153,41.01,81590.96,0.06,-0.03491,7e-05,2.20574]
[1778015617189,41.0,81595.65,0.06,-0.0346,7e-05,2.18955]
[1778015622223,41.0,81593.34,0.06,-0.03474,7e-05,2.19705]
[1778015627259,41.0,81584.14,0.06,-0.03534,7e-05,2.22785]
[1778015628242,41.0,81584.14,0.06,-0.03534,7e-05,2.22785]
[1778015628310,41.0,81597.14,0.06,-0.03449,7e-05,2.1838]
[1778015629226,41.0,81597.14,0.06,-0.03449,7e-05,2.1838]
[1778015629325,41.0,81596.37,0.06,-0.03454,7e-05,2.18634]
[1778015630238,41.0,81596.37,0.06,-0.03454,7e-05,2.18634]
[1778015630284,41.0,81596.37,0.06,-0.03454,7e-05,2.18629]
[1778015635317,41.0,81592.39,0.06,-0.03479,7e-05,2.19939]
[1778015642368,41.0,81594.75,0.06,-0.03463,7e-05,2.19094]
[1778015647402,40.99,81595.8,0.06,-0.03455,7e-05,2.18708]
[1778015652438,40.99,81594.87,0.06,-0.0346,7e-05,2.18983]
[1778015657471,40.99,81594.57,0.06,-0.03462,7e-05,2.19045]
[1778015662506,40.99,81595.44,0.06,-0.03455,7e-05,2.18713]
[1778015667542,40.98,81592.1,0.06,-0.03476,7e-05,2.19791]
[1778015672577,40.98,81590.62,0.06,-0.03474,7e-05,2.19515]
[1778015677613,40.98,81589.54,0.06,-0.0348,7e-05,2.19833]
[1778015682646,40.98,81587.44,0.06,-0.03493,7e-05,2.20492]
[1778015687682,40.97,81586.51,0.06,-0.03498,7e-05,2.20753]
[1778015689430,40.97,81586.35,0.06,-0.03499,7e-05,2.20796]
[1778015689696,40.97,81584.81,0.06,-0.03509,7e-05,2.21308]
[1778015692749,40.97,81582.4,0.06,-0.03525,7e-05,2.22103]
[1778015692764,40.97,81576.03,0.06,-0.03567,7e-05,2.24265]
[1778015696117,40.97,81576.03,0.06,-0.03566,7e-05,2.24231]
[1778015696206,40.97,81576.29,0.06,-0.03564,7e-05,2.24109]
[1778015699766,40.96,81565.64,0.06,-0.03635,7e-05,2.27727]
[1778015700772,40.96,81549.47,0.06,-0.03746,7e-05,2.33356]
[1778015703797,40.96,81543.42,0.06,-0.03786,7e-05,2.35399]
[1778015705814,40.95,81543.92,0.06,-0.03782,7e-05,2.35186]
[1778015707196,40.95,81564.61,0.06,-0.03637,7e-05,2.27866]
[1778015712862,40.94,81567.06,0.06,-0.03618,7e-05,2.2688]
[1778015715885,40.94,81573.93,0.06,-0.03571,7e-05,2.2445]
[1778015716892,40.94,81581.13,0.06,-0.03522,7e-05,2.21971]
[1778015721930,40.93,81581.51,0.06,-0.03518,7e-05,2.21773]
[1778015727972,40.93,81583.35,0.06,-0.03505,7e-05,2.21067]
[1778015733007,40.93,81581.98,0.06,-0.03501,7e-05,2.20736]
[1778015738043,40.92,81581.56,0.06,-0.03503,7e-05,2.20812]
[1778015741064,40.92,81590.89,0.06,-0.03441,7e-05,2.17623]
[1778015746099,40.92,81591.45,0.06,-0.03437,7e-05,2.17393]
[1778015751149,40.92,81593.81,0.06,-0.0342,6e-05,2.16559]
[1778015756265,40.91,81599.47,0.06,-0.03383,6e-05,2.14638]
[1778015758319,40.91,81600.77,0.06,-0.03375,6e-05,2.1419]
[1778015761207,40.91,81608.93,0.06,-0.03322,6e-05,2.11478]
[1778015761388,40.91,81608.93,0.06,-0.03322,6e-05,2.11478]
[1778015767248,40.91,81609.3,0.06,-0.0332,6e-05,2.11357]
[1778015772284,40.91,81606.65,0.06,-0.03337,6e-05,2.12235]
[1778015776311,40.91,81599.03,0.06,-0.03386,6e-05,2.14757]
[1778015781349,40.91,81594.66,0.06,-0.03413,6e-05,2.16184]
[1778015786386,40.91,81588.4,0.06,-0.03453,7e-05,2.1826]
[1778015787391,40.91,81576.43,0.06,-0.03532,7e-05,2.2231]
[1778015788400,40.91,81569.35,0.06,-0.03579,7e-05,2.24719]
[1778015791419,40.9,81578.75,0.06,-0.03504,7e-05,2.20698]
[1778015793435,40.9,81585.34,0.06,-0.0346,7e-05,2.18445]
[1778015799475,40.9,81586.86,0.06,-0.03449,7e-05,2.17881]
[1778015804509,40.9,81585.04,0.06,-0.03461,7e-05,2.18451]
[1778015809548,40.89,81584.41,0.06,-0.03464,7e-05,2.18619]
[1778015814590,40.89,81582.07,0.06,-0.03478,7e-05,2.19364]
[1778015819625,40.89,81582.14,0.06,-0.03477,7e-05,2.19291]
[1778015824661,40.89,81578.57,0.06,-0.03499,7e-05,2.20447]
[1778015829695,40.88,81572.8,0.06,-0.03536,7e-05,2.22342]
[1778015834730,40.88,81570.95,0.06,-0.03547,7e-05,2.22899]
[1778015839765,40.87,81564.66,0.06,-0.03588,7e-05,2.24992]
[1778015844801,40.87,81559.22,0.06,-0.03623,7e-05,2.26778]
[1778015849834,40.86,81555.67,0.06,-0.03646,7e-05,2.27906]
[1778015854869,40.86,81553.57,0.06,-0.03647,7e-05,2.27784]
[1778015856935,40.84,81553.5,0.06,-0.03643,7e-05,2.27593]
[1778015858899,40.83,81572.96,0.06,-0.03507,7e-05,2.20643]
[1778015859844,40.83,81572.96,0.06,-0.03507,7e-05,2.20643]
[1778015864941,40.83,81564.0,0.06,-0.03565,7e-05,2.23638]
[1778015866955,40.82,81555.26,0.06,-0.03624,7e-05,2.26626]
[1778015871371,40.82,81547.38,0.06,-0.03677,7e-05,2.29291]
[1778015877026,40.81,81543.32,0.06,-0.03702,7e-05,2.30571]
[1778015882062,40.8,81542.57,0.06,-0.03705,7e-05,2.30705]
[1778015884374,40.8,81540.19,0.06,-0.03721,7e-05,2.31516]
[1778015885082,40.8,81540.27,0.06,-0.03719,7e-05,2.31432]
[1778015890119,40.79,81545.88,0.06,-0.03677,7e-05,2.29322]
[1778015894412,40.79,81547.64,0.06,-0.03664,7e-05,2.28635]
[1778015895153,40.78,81547.66,0.06,-0.03663,7e-05,2.28581]
[1778015900187,40.78,81546.29,0.06,-0.0367,7e-05,2.28942]
[1778015905224,40.77,81542.03,0.06,-0.03697,7e-05,2.30317]
[1778015910259,40.76,81541.44,0.06,-0.03699,7e-05,2.30397]
[1778015915294,40.76,81542.12,0.06,-0.0368,7e-05,2.2929]
[1778015917308,40.75,81535.13,0.06,-0.03728,7e-05,2.31699]
[1778015924356,40.74,81539.5,0.06,-0.03694,7e-05,2.29978]
[1778015929393,40.74,81538.11,0.06,-0.03701,7e-05,2.30342]
[1778015934430,40.73,81538.61,0.06,-0.03695,7e-05,2.30006]
[1778015934527,40.73,81538.61,0.06,-0.03695,7e-05,2.30006]
[1778015935437,40.73,81537.97,0.06,-0.03699,7e-05,2.30231]
[1778015940469,40.72,81538.47,0.06,-0.03693,7e-05,2.29919]
[1778015944591,40.72,81538.38,0.06,-0.03693,7e-05,2.29896]
[1778015944692,40.71,81537.99,0.06,-0.03694,7e-05,2.2995]
[1778015949265,40.71,81537.99,0.06,-0.03693,7e-05,2.29895]
[1778015953003,40.7,81537.2,0.06,-0.03695,7e-05,2.30033]
[1778015953101,40.69,81539.35,0.06,-0.03675,7e-05,2.29009]
[1778015957177,40.66,81545.82,0.06,-0.03619,7e-05,2.26181]
[1778015961859,40.65,81543.14,0.06,-0.03637,7e-05,2.27049]
[1778015961929,40.65,81541.73,0.06,-0.03645,7e-05,2.27495]
[1778015964657,40.65,81541.52,0.06,-0.03646,7e-05,2.27522]
[1778015964746,40.65,81541.52,0.06,-0.03645,7e-05,2.27499]
[1778015970235,40.64,81541.23,0.06,-0.03646,7e-05,2.27509]
[1778015970294,40.64,81537.12,0.06,-0.03674,7e-05,2.28927]
[1778015975506,40.63,81533.78,0.06,-0.03684,7e-05,2.29252]
[1778015978663,40.63,81530.99,0.06,-0.03701,7e-05,2.30133]
[1778015978736,40.63,81530.62,0.06,-0.03703,7e-05,2.30237]
[1778015980380,40.63,81530.62,0.06,-0.03703,7e-05,2.30237]
[1778015980395,40.62,81530.22,0.06,-0.03706,7e-05,2.30351]
[1778015985784,40.62,81531.35,0.06,-0.03695,7e-05,2.29796]
[1778015990820,40.61,81531.88,0.06,-0.03688,7e-05,2.2948]
[1778015995855,40.6,81525.18,0.06,-0.03733,7e-05,2.31714]
[1778016000891,40.59,81523.54,0.06,-0.03741,7e-05,2.32146]
[1778016005925,40.58,81522.87,0.06,-0.03743,7e-05,2.32234]
[1778016012976,40.57,81523.18,0.06,-0.03737,7e-05,2.31919]
[1778016019017,40.56,81523.2,0.06,-0.03733,7e-05,2.31739]
[1778016024052,40.56,81526.34,0.06,-0.03708,7e-05,2.30489]
[1778016029088,40.55,81527.18,0.06,-0.037,7e-05,2.30059]
[1778016034122,40.54,81527.73,0.06,-0.03682,7e-05,2.28988]
[1778016039157,40.53,81527.74,0.06,-0.0368,7e-05,2.2886]
[1778016041171,40.53,81520.09,0.06,-0.03733,7e-05,2.31516]
[1778016046206,40.48,81519.67,0.06,-0.03718,7e-05,2.30756]
[1778016051241,40.46,81519.91,0.06,-0.03708,7e-05,2.30283]
[1778016056276,40.45,81523.17,0.06,-0.03683,7e-05,2.28995]
[1778016061312,40.45,81523.14,0.06,-0.0368,7e-05,2.28879]
[1778016061884,40.45,81523.14,0.06,-0.0368,7e-05,2.28879]
[1778016061984,40.44,81520.3,0.06,-0.037,7e-05,2.29859]
[1778016067354,40.44,81521.22,0.06,-0.03691,7e-05,2.29401]
[1778016068393,40.44,81521.22,0.06,-0.03691,7e-05,2.29401]
[1778016068465,40.43,81520.88,0.06,-0.03693,7e-05,2.29496]
[1778016074403,40.43,81516.94,0.06,-0.03717,7e-05,2.30735]
[1778016080445,40.42,81515.53,0.06,-0.03724,7e-05,2.31066]
[1778016085480,40.41,81515.63,0.06,-0.0372,7e-05,2.30889]
[1778016088500,40.41,81509.65,0.06,-0.03763,7e-05,2.33025]
[1778016090309,40.41,81509.41,0.06,-0.03764,7e-05,2.33085]
[1778016090518,40.41,81508.94,0.06,-0.03767,7e-05,2.33228]
[1778016090678,40.41,81508.94,0.06,-0.03767,7e-05,2.33228]
[1778016090901,40.41,81508.94,0.06,-0.03767,7e-05,2.33228]
[1778016091524,40.4,81530.63,0.06,-0.03603,7e-05,2.24777]
[1778016092529,40.4,81538.29,0.06,-0.0355,7e-05,2.22097]
[1778016093387,40.4,81538.29,0.06,-0.0355,7e-05,2.22097]
[1778016093538,40.4,81538.5,0.06,-0.03549,7e-05,2.22016]
[1778016099578,40.4,81539.25,0.06,-0.03543,7e-05,2.21709]
[1778016104613,40.4,81539.35,0.06,-0.03541,7e-05,2.21617]
[1778016109651,40.39,81540.41,0.06,-0.03533,7e-05,2.21191]
[1778016110763,40.39,81546.97,0.06,-0.03488,7e-05,2.18908]
[1778016115780,40.39,81545.63,0.06,-0.03496,7e-05,2.19341]
[1778016121739,40.39,81546.8,0.06,-0.03487,7e-05,2.1887]
[1778016125539,40.39,81546.34,0.06,-0.0349,7e-05,2.1902]
[1778016125585,40.39,81545.12,0.06,-0.03498,7e-05,2.19422]
[1778016126639,40.39,81545.12,0.06,-0.03498,7e-05,2.19422]
[1778016127671,40.39,81545.12,0.06,-0.03498,7e-05,2.19413]
[1778016126694,40.39,81544.94,0.06,-0.03499,7e-05,2.19475]
[1778016127740,40.38,81544.94,0.06,-0.03499,7e-05,2.19458]
[1778016130282,40.38,81533.14,0.06,-0.03578,7e-05,2.23519]
[1778016135422,40.38,81531.77,0.06,-0.03586,7e-05,2.23921]
[1778016140868,40.37,81530.1,0.06,-0.03596,7e-05,2.24414]
[1778016145902,40.37,81526.83,0.06,-0.03617,7e-05,2.25477]
[1778016150938,40.36,81525.37,0.06,-0.03625,7e-05,2.25899]
[1778016155972,40.36,81523.0,0.06,-0.03629,7e-05,2.25899]
[1778016157009,40.36,81523.0,0.06,-0.03629,7e-05,2.25899]
[1778016159006,40.36,81552.82,0.06,-0.03426,7e-05,2.15553]
[1778016159999,40.36,81552.82,0.06,-0.03426,7e-05,2.15553]
[1778016165635,40.36,81552.7,0.06,-0.03426,7e-05,2.15585]
[1778016171092,40.36,81551.67,0.06,-0.03433,7e-05,2.15932]
[1778016175623,40.36,81550.02,0.06,-0.03444,7e-05,2.16492]
[1778016175626,40.36,81549.98,0.06,-0.03444,7e-05,2.16505]
[1778016182172,40.36,81550.32,0.06,-0.03442,7e-05,2.1638]
[1778016187207,40.36,81549.67,0.06,-0.03446,7e-05,2.16597]
[1778016192353,40.36,81547.74,0.06,-0.03459,7e-05,2.17252]
[1778016199290,40.35,81548.51,0.06,-0.03454,7e-05,2.16972]
[1778016205334,40.35,81548.73,0.06,-0.03452,7e-05,2.16883]
[1778016210368,40.35,81549.0,0.06,-0.0345,7e-05,2.1678]
[1778016215402,40.35,81550.01,0.06,-0.03432,7e-05,2.15699]
[1778016221444,40.35,81548.42,0.06,-0.03443,7e-05,2.16235]
[1778016225768,40.35,81546.71,0.06,-0.03454,7e-05,2.16812]
[1778016226479,40.35,81546.45,0.06,-0.03455,7e-05,2.16895]
[1778016229501,40.35,81540.47,0.06,-0.03495,7e-05,2.18935]
[1778016232522,40.35,81532.6,0.06,-0.03548,7e-05,2.2163]
[1778016237557,40.35,81528.7,0.06,-0.03574,7e-05,2.22929]
[1778016242592,40.34,81526.6,0.06,-0.03587,7e-05,2.23594]
[1778016245847,40.34,81527.17,0.06,-0.03582,7e-05,2.23354]
[1778016246620,40.34,81527.52,0.06,-0.0358,7e-05,2.23219]
[1778016249641,40.34,81535.78,0.06,-0.03522,7e-05,2.20311]
[1778016254675,40.33,81534.7,0.06,-0.03529,7e-05,2.20645]
[1778016255801,40.33,81534.7,0.06,-0.03529,7e-05,2.20645]
[1778016256690,40.33,81533.97,0.06,-0.03534,7e-05,2.2088]
[1778016261727,40.33,81536.03,0.06,-0.03519,7e-05,2.20129]
[1778016266760,40.33,81533.26,0.06,-0.03537,7e-05,2.2105]
[1778016271795,40.33,81533.05,0.06,-0.03527,7e-05,2.20344]
[1778016276830,40.33,81532.71,0.06,-0.03528,7e-05,2.20426]
[1778016281865,40.32,81533.64,0.06,-0.03521,7e-05,2.20071]
[1778016286899,40.32,81535.81,0.06,-0.03506,7e-05,2.19291]
[1778016291934,40.32,81537.5,0.06,-0.03494,7e-05,2.18685]
[1778016296969,40.32,81538.11,0.06,-0.0349,7e-05,2.18456]
[1778016302004,40.32,81539.29,0.06,-0.03481,7e-05,2.18033]
[1778016307040,40.32,81540.02,0.06,-0.03476,7e-05,2.17766]
[1778016310061,40.32,81547.8,0.06,-0.03424,7e-05,2.15105]
[1778016314840,40.32,81549.52,0.06,-0.03413,7e-05,2.14527]
[1778016314950,40.32,81549.52,0.06,-0.03413,7e-05,2.14529]
[1778016315112,40.32,81549.77,0.06,-0.03411,7e-05,2.14446]
[1778016316116,40.32,81559.0,0.06,-0.03351,7e-05,2.11334]
[1778016317124,40.32,81573.78,0.06,-0.03256,6e-05,2.06422]
[1778016318421,40.32,81580.55,0.06,-0.03213,6e-05,2.0421]
[1778016323736,40.32,81573.95,0.06,-0.03256,6e-05,2.06468]
[1778016329207,40.33,81574.35,0.06,-0.03256,6e-05,2.06424]
[1778016334246,40.33,81573.87,0.06,-0.0325,6e-05,2.05946]
[1778016339276,40.34,81574.56,0.06,-0.03247,6e-05,2.05798]
[1778016344311,40.34,81573.52,0.06,-0.03255,6e-05,2.06223]
[1778016349347,40.35,81573.2,0.06,-0.03258,6e-05,2.06407]
[1778016357403,40.36,81575.43,0.06,-0.03247,6e-05,2.05799]
[1778016362438,40.36,81572.62,0.06,-0.03266,6e-05,2.06805]
[1778016363445,40.36,81559.29,0.06,-0.03352,7e-05,2.11263]
[1778016368479,40.36,81557.88,0.06,-0.03362,7e-05,2.11773]
[1778016374525,40.37,81555.61,0.06,-0.03378,7e-05,2.12577]
[1778016379556,40.37,81554.52,0.06,-0.03386,7e-05,2.12973]
[1778016384592,40.37,81549.44,0.06,-0.0342,7e-05,2.14718]
[1778016389626,40.37,81545.11,0.06,-0.03449,7e-05,2.16202]
[1778016394663,40.37,81541.76,0.06,-0.0346,7e-05,2.16615]
[1778016401710,40.37,81539.72,0.06,-0.03474,7e-05,2.17305]
[1778016403241,40.37,81539.72,0.06,-0.03474,7e-05,2.17305]
[1778016403322,40.37,81539.4,0.06,-0.03476,7e-05,2.17412]
[1778016406747,40.37,81532.22,0.06,-0.03524,7e-05,2.19876]
[1778016411784,40.37,81532.2,0.06,-0.03524,7e-05,2.19857]
[1778016416821,40.37,81532.67,0.06,-0.0352,7e-05,2.19669]
[1778016422193,40.36,81532.84,0.06,-0.03519,7e-05,2.19596]
[1778016422863,40.36,81533.14,0.06,-0.03516,7e-05,2.19479]
[1778016427643,40.36,81533.59,0.06,-0.03513,7e-05,2.19306]
[1778016427898,40.36,81533.59,0.06,-0.03513,7e-05,2.19302]
[1778016432933,40.36,81533.77,0.06,-0.03511,7e-05,2.19219]
[1778016436429,40.36,81533.93,0.06,-0.0351,7e-05,2.19152]
[1778016436961,40.36,81533.91,0.06,-0.0351,7e-05,2.19155]
[1778016437468,40.36,81533.91,0.06,-0.0351,7e-05,2.19155]
[1778016437773,40.36,81533.91,0.06,-0.0351,7e-05,2.19155]
[1778016437968,40.36,81533.96,0.06,-0.0351,7e-05,2.19134]
[1778016439982,40.36,81539.89,0.06,-0.0347,7e-05,2.17088]
[1778016441997,40.36,81545.87,0.06,-0.0343,7e-05,2.15049]
[1778016447032,40.36,81545.78,0.06,-0.0343,7e-05,2.1509]
[1778016449159,40.36,81545.78,0.06,-0.0343,7e-05,2.1509]
[1778016449162,40.36,81545.97,0.06,-0.03429,7e-05,2.15031]
[1778016451602,40.36,81545.97,0.06,-0.03429,7e-05,2.15033]
[1778016451688,40.36,81546.78,0.06,-0.03413,7e-05,2.14031]
[1778016457102,40.36,81547.03,0.06,-0.03412,7e-05,2.13961]
[1778016462136,40.36,81544.35,0.06,-0.0343,7e-05,2.14878]
[1778016467172,40.36,81546.39,0.06,-0.03416,7e-05,2.1419]
[1778016472207,40.36,81546.17,0.06,-0.03418,7e-05,2.14274]
[1778016478248,40.36,81546.03,0.06,-0.03419,7e-05,2.14333]
[1778016482203,40.36,81545.8,0.06,-0.03421,7e-05,2.14417]
[1778016482834,40.36,81545.8,0.06,-0.03421,7e-05,2.14417]
[1778016492859,40.36,81536.81,0.06,-0.03481,7e-05,2.17484]
[1778016492880,40.36,81534.5,0.06,-0.03496,7e-05,2.18273]
[1778016494934,40.36,81518.7,0.06,-0.03604,7e-05,2.23741]
[1778016500402,40.36,81516.63,0.06,-0.03617,7e-05,2.24379]
[1778016501430,40.36,81516.63,0.06,-0.03617,7e-05,2.24379]
[1778016501454,40.36,81517.26,0.06,-0.03612,7e-05,2.24143]
[1778016507453,40.35,81515.05,0.06,-0.03626,7e-05,2.24833]
[1778016512487,40.35,81501.9,0.06,-0.03706,7e-05,2.28652]
[1778016517521,40.34,81496.26,0.06,-0.03744,7e-05,2.30556]
[1778016518425,40.34,81496.26,0.06,-0.03744,7e-05,2.30556]
[1778016518529,40.34,81495.23,0.06,-0.03751,7e-05,2.30901]
[1778016519323,40.34,81495.23,0.06,-0.03751,7e-05,2.30901]
[1778016519902,40.34,81495.23,0.06,-0.03751,7e-05,2.30901]
[1778016520003,40.34,81488.45,0.06,-0.03799,7e-05,2.33313]
[1778016520782,40.34,81488.45,0.06,-0.03799,7e-05,2.33313]
[1778016520829,40.34,81483.56,0.06,-0.03834,7e-05,2.35055]
[1778016526585,40.33,81479.59,0.06,-0.0386,7e-05,2.36315]
[1778016529236,40.32,81475.96,0.06,-0.03885,7e-05,2.37573]
[1778016529825,40.32,81475.96,0.06,-0.03885,7e-05,2.37573]
[1778016534648,40.31,81482.69,0.06,-0.03832,7e-05,2.34921]
[1778016537016,40.31,81479.26,0.06,-0.03856,7e-05,2.36136]
[1778016538041,40.31,81479.6,0.06,-0.03853,7e-05,2.3598]
[1778016538669,40.31,81479.6,0.06,-0.03852,7e-05,2.35917]
[1778016541422,40.29,81477.01,0.06,-0.03864,7e-05,2.36505]
[1778016541690,40.27,81472.51,0.06,-0.0389,7e-05,2.37824]
[1778016546724,40.18,81474.06,0.06,-0.03846,7e-05,2.35626]
[1778016551760,40.1,81473.66,0.06,-0.0382,7e-05,2.34296]
[1778016556794,40.02,81469.74,0.06,-0.03821,7e-05,2.34355]
[1778016559817,39.98,81463.32,0.06,-0.03851,7e-05,2.35853]
[1778016565863,39.88,81461.16,0.06,-0.03834,7e-05,2.3496]
[1778016570897,39.88,81462.07,0.06,-0.03824,7e-05,2.34494]
[1778016572934,39.88,81461.26,0.06,-0.03818,7e-05,2.34]
[1778016573090,39.88,81461.26,0.06,-0.03818,7e-05,2.34]
[1778016572949,39.87,81439.06,0.06,-0.03984,8e-05,2.42192]
[1778016573919,39.87,81439.06,0.06,-0.03984,8e-05,2.42158]
[1778016574926,39.87,81430.12,0.06,-0.04052,8e-05,2.45484]
[1778016575642,39.87,81430.12,0.06,-0.04052,8e-05,2.45484]
[1778016575928,39.87,81430.12,0.06,-0.04052,8e-05,2.45484]
[1778016575977,39.87,81430.12,0.06,-0.04052,8e-05,2.45484]
[1778016576078,39.87,81418.62,0.06,-0.04141,8e-05,2.49854]
[1778016578088,39.87,81418.6,0.06,-0.04141,8e-05,2.49858]
[1778016578133,39.87,81417.7,0.06,-0.04148,8e-05,2.50192]
[1778016579292,39.87,81417.7,0.06,-0.04148,8e-05,2.50179]
[1778016580053,39.87,81417.7,0.06,-0.04148,8e-05,2.50179]
[1778016580154,39.87,81415.55,0.06,-0.04165,8e-05,2.50992]
[1778016586006,39.86,81415.96,0.06,-0.0416,8e-05,2.50764]
[1778016587748,39.86,81416.14,0.06,-0.04159,8e-05,2.50684]
[1778016588022,39.86,81419.06,0.06,-0.04135,8e-05,2.49555]
[1778016588187,39.86,81419.06,0.06,-0.04135,8e-05,2.49555]
[1778016589028,39.86,81419.99,0.06,-0.04128,8e-05,2.49191]
[1778016590156,39.86,81419.99,0.06,-0.04128,8e-05,2.49191]
[1778016591040,39.86,81419.87,0.06,-0.04128,8e-05,2.4922]
[1778016594048,39.86,81420.06,0.06,-0.04127,8e-05,2.4913]
[1778016594062,39.86,81420.14,0.06,-0.04126,8e-05,2.49092]
[1778016596946,39.86,81420.42,0.06,-0.04123,8e-05,2.48968]
[1778016597039,39.86,81420.42,0.06,-0.04123,8e-05,2.48968]
[1778016597112,39.86,81432.4,0.06,-0.0403,8e-05,2.44415]
[1778016601209,39.86,81428.46,0.06,-0.0406,8e-05,2.45895]
[1778016602120,39.86,81429.62,0.06,-0.04051,8e-05,2.45453]
[1778016605157,39.85,81420.28,0.06,-0.04121,8e-05,2.4887]
[1778016605538,39.85,81420.28,0.06,-0.04121,8e-05,2.4887]
[1778016606121,39.85,81420.28,0.06,-0.04121,8e-05,2.4887]
[1778016607155,39.85,81411.91,0.06,-0.04186,8e-05,2.5202]
[1778016612191,39.84,81412.47,0.06,-0.0418,8e-05,2.51739]
[1778016615149,39.84,81414.18,0.06,-0.04167,8e-05,2.5107]
[1778016615782,39.84,81412.68,0.06,-0.04178,8e-05,2.51609]
[1778016616459,39.84,81412.68,0.06,-0.04178,8e-05,2.51609]
[1778016616503,39.84,81412.13,0.06,-0.04182,8e-05,2.51808]
[1778016617796,39.84,81412.13,0.06,-0.04182,8e-05,2.51808]
[1778016617863,39.84,81412.8,0.06,-0.04176,8e-05,2.51537]
[1778016621186,39.84,81411.07,0.06,-0.04189,8e-05,2.52178]
[1778016621191,39.84,81408.43,0.06,-0.0421,8e-05,2.53183]
[1778016623268,39.84,81400.22,0.06,-0.04276,8e-05,2.56348]
[1778016627413,39.83,81395.05,0.06,-0.04316,8e-05,2.58255]
[1778016627620,39.84,81380.88,0.06,-0.04434,8e-05,2.63912]
[1778016629930,39.9,81364.53,0.06,-0.04597,9e-05,2.71606]
[1778016631445,39.93,81376.11,0.06,-0.04497,8e-05,2.66704]
[1778016635927,39.96,81383.28,0.06,-0.04452,8e-05,2.64583]
[1778016643408,39.98,81381.2,0.06,-0.04476,8e-05,2.65713]
[1778016648011,39.99,81390.01,0.06,-0.04408,8e-05,2.62461]
[1778016651084,40.0,81390.27,0.06,-0.04408,8e-05,2.62483]
[1778016651164,40.0,81390.24,0.06,-0.04408,8e-05,2.62475]
[1778016654171,40.0,81391.86,0.06,-0.04394,8e-05,2.61799]
[1778016654207,39.99,81390.96,0.06,-0.04401,8e-05,2.62134]
[1778016657461,39.99,81391.86,0.06,-0.04392,8e-05,2.61723]
[1778016657515,39.99,81398.0,0.06,-0.04341,8e-05,2.59299]
[1778016662543,39.99,81396.77,0.06,-0.0435,8e-05,2.59703]
[1778016663785,39.99,81396.77,0.06,-0.0435,8e-05,2.59703]
[1778016663799,39.99,81388.39,0.06,-0.04419,8e-05,2.62982]
[1778016665565,39.98,81381.6,0.06,-0.04474,8e-05,2.65628]
[1778016666373,39.98,81381.6,0.06,-0.04474,8e-05,2.65628]
[1778016666576,39.98,81381.32,0.06,-0.04476,8e-05,2.65714]
[1778016667373,39.98,81381.32,0.06,-0.04476,8e-05,2.65714]
[1778016668151,39.98,81381.59,0.06,-0.04473,8e-05,2.65581]
[1778016670224,39.98,81381.59,0.06,-0.04473,8e-05,2.65556]
[1778016670921,39.98,81382.51,0.06,-0.04465,8e-05,2.65165]
[1778016670988,39.98,81382.51,0.06,-0.04465,8e-05,2.65165]
[1778016671044,39.98,81382.51,0.06,-0.04465,8e-05,2.65165]
[1778016671098,39.98,81382.51,0.06,-0.04465,8e-05,2.65165]
[1778016671142,39.98,81383.27,0.06,-0.04458,8e-05,2.64838]
[1778016672187,39.98,81383.27,0.06,-0.04458,8e-05,2.64838]
[1778016672260,39.98,81376.39,0.06,-0.04515,8e-05,2.67552]
[1778016673663,39.97,81376.39,0.06,-0.04515,8e-05,2.67528]
[1778016677278,39.98,81371.69,0.06,-0.04557,9e-05,2.69533]
[1778016678221,39.98,81371.34,0.06,-0.04561,9e-05,2.69724]
[1778016679549,39.99,81371.34,0.06,-0.04562,9e-05,2.69773]
[1778016684700,40.0,81369.74,0.06,-0.04582,9e-05,2.70703]
[1778016689735,40.01,81365.49,0.06,-0.04623,9e-05,2.72652]
[1778016694769,40.03,81365.9,0.06,-0.04612,9e-05,2.71888]
[1778016699805,40.04,81359.54,0.06,-0.04671,9e-05,2.74683]
[1778016704840,40.05,81360.36,0.06,-0.04668,9e-05,2.74557]
[1778016707847,40.05,81360.59,0.06,-0.04667,9e-05,2.74505]
[1778016710174,40.06,81359.66,0.06,-0.04678,9e-05,2.75005]
[1778016710186,40.06,81342.94,0.06,-0.04826,9e-05,2.81889]
[1778016714091,40.08,81348.0,0.06,-0.04789,9e-05,2.80172]
[1778016719945,40.09,81353.0,0.06,-0.0475,9e-05,2.78359]
[1778016724981,40.1,81349.62,0.06,-0.04783,9e-05,2.79933]
[1778016726740,40.1,81349.03,0.06,-0.04789,9e-05,2.80212]
[1778016729010,40.11,81356.76,0.06,-0.04724,9e-05,2.77167]
[1778016734046,40.12,81361.88,0.06,-0.04684,9e-05,2.7531]
[1778016736340,40.12,81363.61,0.06,-0.04671,9e-05,2.747]
[1778016737066,40.13,81369.92,0.06,-0.04618,9e-05,2.72197]
[1778016744114,40.14,81371.75,0.06,-0.04609,9e-05,2.71803]
[1778016749150,40.16,81372.87,0.06,-0.04605,9e-05,2.71592]
[1778016754186,40.17,81376.39,0.06,-0.04567,8e-05,2.69603]
[1778016759221,40.18,81368.88,0.06,-0.04637,9e-05,2.72865]
[1778016766270,40.2,81369.2,0.06,-0.0464,9e-05,2.73048]
[1778016771304,40.21,81361.16,0.06,-0.04714,9e-05,2.76513]
[1778016776340,40.22,81354.93,0.06,-0.04773,9e-05,2.79229]
[1778016778356,40.22,81349.24,0.06,-0.04824,9e-05,2.81624]
[1778016783391,40.23,81343.9,0.06,-0.04875,9e-05,2.83965]
[1778016787420,40.24,81330.96,0.06,-0.04994,9e-05,2.89437]
[1778016788998,40.24,81314.24,0.06,-0.05149,9e-05,2.96502]
[1778016794470,40.26,81320.12,0.06,-0.05102,9e-05,2.94383]
[1778016799068,40.27,81313.71,0.06,-0.05169,9e-05,2.97415]
[1778016804546,40.28,81307.56,0.06,-0.05228,9e-05,3.00097]
[1778016806559,40.27,81300.45,0.06,-0.05294,0.0001,3.03087]
[1778016811598,40.27,81295.52,0.06,-0.05325,0.0001,3.0423]
[1778016816632,40.27,81290.65,0.06,-0.05371,0.0001,3.06296]
[1778016821672,40.26,81297.11,0.06,-0.05308,0.0001,3.03472]
[1778016823684,40.26,81304.5,0.06,-0.05238,9e-05,3.00303]
[1778016827712,40.26,81313.16,0.06,-0.05157,9e-05,2.96633]
[1778016831257,40.27,81313.98,0.06,-0.0515,9e-05,2.96304]
[1778016836776,40.27,81312.32,0.06,-0.05167,9e-05,2.97067]
[1778016841812,40.27,81312.33,0.06,-0.05167,9e-05,2.97101]
[1778016846848,40.27,81306.86,0.06,-0.05219,9e-05,2.9946]
[1778016849418,40.27,81299.57,0.06,-0.05289,0.0001,3.0259]
[1778016855911,40.27,81297.79,0.06,-0.05306,0.0001,3.03353]
[1778016856916,40.27,81304.05,0.06,-0.05246,9e-05,3.00667]
[1778016859589,40.27,81308.79,0.06,-0.05202,9e-05,2.98652]
[1778016861621,40.27,81308.42,0.06,-0.05205,9e-05,2.98821]
[1778016866986,40.28,81308.19,0.06,-0.05208,9e-05,2.98958]
[1778016870198,40.28,81307.4,0.06,-0.05216,9e-05,2.99309]
[1778016871469,40.28,81306.44,0.06,-0.05225,9e-05,2.99726]
[1778016871802,40.28,81306.44,0.06,-0.05212,9e-05,2.98868]
[1778016873029,40.28,81290.22,0.06,-0.05367,0.0001,3.05848]
[1778016873778,40.28,81290.22,0.06,-0.05367,0.0001,3.05848]
[1778016874035,40.28,81283.05,0.06,-0.05437,0.0001,3.08956]
[1778016876321,40.28,81281.91,0.06,-0.05448,0.0001,3.09445]
[1778016876392,40.28,81281.79,0.06,-0.05449,0.0001,3.09489]
[1778016877176,40.28,81281.79,0.06,-0.05449,0.0001,3.09489]
[1778016877277,40.28,81281.89,0.06,-0.05447,0.0001,3.09437]
[1778016878712,40.28,81281.98,0.06,-0.05446,0.0001,3.0939]
[1778016879070,40.28,81281.19,0.06,-0.05454,0.0001,3.09726]
[1778016880076,40.27,81272.71,0.06,-0.05537,0.0001,3.13427]
[1778016885112,40.27,81268.84,0.06,-0.05574,0.0001,3.15046]
[1778016886958,40.27,81269.06,0.06,-0.05571,0.0001,3.14932]
[1778016890692,40.27,81269.94,0.06,-0.05561,0.0001,3.14474]
[1778016891153,40.27,81267.15,0.06,-0.05588,0.0001,3.15685]
[1778016893701,40.26,81267.04,0.06,-0.05588,0.0001,3.15694]
[1778016894175,40.26,81267.03,0.06,-0.05588,0.0001,3.15679]
[1778016895722,40.26,81266.65,0.06,-0.05591,0.0001,3.15827]
[1778016901224,40.26,81268.16,0.06,-0.05574,0.0001,3.15043]
[1778016906258,40.25,81268.36,0.06,-0.0557,0.0001,3.14863]
[1778016911299,40.24,81268.46,0.06,-0.05566,0.0001,3.14702]
[1778016915323,40.24,81274.25,0.06,-0.05507,0.0001,3.12104]
[1778016916353,40.24,81274.25,0.06,-0.05507,0.0001,3.12104]
[1778016916435,40.24,81286.24,0.06,-0.0539,0.0001,3.0686]
[1778016922371,40.24,81286.37,0.06,-0.05387,0.0001,3.06753]
[1778016924321,40.24,81284.84,0.06,-0.05402,0.0001,3.07409]
[1778016924422,40.24,81292.26,0.06,-0.0533,0.0001,3.04188]
[1778016925509,40.24,81292.26,0.06,-0.0533,0.0001,3.04188]
[1778016926342,40.24,81292.26,0.06,-0.0533,0.0001,3.0418]
[1778016926443,40.24,81298.51,0.06,-0.0527,0.0001,3.01487]
[1778016927111,40.24,81298.51,0.06,-0.0527,0.0001,3.01487]
[1778016927406,40.24,81298.51,0.06,-0.0527,0.0001,3.01484]
[1778016927879,40.24,81298.51,0.06,-0.0527,0.0001,3.01484]
[1778016928053,40.24,81298.51,0.06,-0.0527,0.0001,3.01484]
[1778016928414,40.24,81300.5,0.06,-0.05251,0.0001,3.00632]
[1778016933448,40.24,81295.22,0.06,-0.05288,0.0001,3.02034]
[1778016938483,40.24,81293.88,0.06,-0.053,0.0001,3.0261]
[1778016943520,40.24,81293.6,0.06,-0.05303,0.0001,3.02726]
[1778016948555,40.24,81292.78,0.06,-0.05311,0.0001,3.03075]
[1778016953590,40.24,81291.96,0.06,-0.05319,0.0001,3.03423]
[1778016958625,40.24,81291.56,0.06,-0.05322,0.0001,3.03589]
[1778016961185,40.24,81291.28,0.06,-0.05325,0.0001,3.03707]
[1778016962907,40.24,81291.24,0.06,-0.05325,0.0001,3.03722]
[1778016962917,40.24,81291.24,0.06,-0.05325,0.0001,3.03722]
[1778016963593,40.24,81291.31,0.06,-0.05324,0.0001,3.03689]
[1778016967131,40.24,81290.24,0.06,-0.05335,0.0001,3.04146]
[1778016967232,40.24,81290.27,0.06,-0.05334,0.0001,3.04129]
[1778016973088,40.23,81290.57,0.06,-0.05331,0.0001,3.03983]
[1778016978766,40.23,81291.44,0.06,-0.05322,0.0001,3.03573]
[1778016979781,40.23,81291.44,0.06,-0.05322,0.0001,3.03573]
[1778016979876,40.23,81289.87,0.06,-0.05337,0.0001,3.04245]
[1778016984203,40.23,81289.45,0.06,-0.05341,0.0001,3.04411]
[1778016984304,40.23,81282.31,0.06,-0.0541,0.0001,3.07495]
[1778016984873,40.23,81282.31,0.06,-0.0541,0.0001,3.07495]
[1778016984904,40.23,81282.67,0.06,-0.05406,0.0001,3.07329]
[1778016985688,40.23,81282.67,0.06,-0.05406,0.0001,3.07329]
[1778016985815,40.23,81282.67,0.06,-0.05406,0.0001,3.0732]
[1778016988362,40.23,81282.67,0.06,-0.05406,0.0001,3.0732]
[1778016988463,40.23,81282.01,0.06,-0.05412,0.0001,3.07587]
[1778016992604,40.23,81281.98,0.06,-0.05411,0.0001,3.07571]
[1778016992864,40.23,81281.67,0.06,-0.054,0.0001,3.0681]
[1778016993973,40.23,81281.67,0.06,-0.054,0.0001,3.0681]
[1778016993975,40.23,81281.63,0.06,-0.054,0.0001,3.06819]
[1778016996503,40.23,81281.63,0.06,-0.054,0.0001,3.0681]
[1778016996604,40.23,81281.24,0.06,-0.05404,0.0001,3.06971]
[1778016999157,40.22,81281.24,0.06,-0.05403,0.0001,3.06955]
[1778016999201,40.22,81294.75,0.06,-0.05273,0.0001,3.01112]
[1778017000485,40.22,81301.23,0.06,-0.05211,9e-05,2.98331]
[1778017004193,40.22,81311.67,0.06,-0.05113,9e-05,2.93912]
[1778017005197,40.22,81311.67,0.06,-0.05113,9e-05,2.93912]
[1778017010556,40.23,81319.49,0.06,-0.05042,9e-05,2.90684]
[1778017011638,40.23,81319.49,0.06,-0.05042,9e-05,2.90684]
[1778017013004,40.23,81325.41,0.06,-0.04989,9e-05,2.88252]
[1778017016024,40.23,81331.8,0.06,-0.0493,9e-05,2.85555]
[1778017017318,40.23,81331.8,0.06,-0.0493,9e-05,2.85555]
[1778017020096,40.22,81334.31,0.06,-0.04906,9e-05,2.84442]
[1778017023036,40.22,81340.94,0.06,-0.04843,9e-05,2.81554]
[1778017023049,40.22,81340.94,0.06,-0.04843,9e-05,2.81554]
[1778017023360,40.21,81335.17,0.06,-0.04892,9e-05,2.83835]
[1778017023710,40.21,81335.17,0.06,-0.04892,9e-05,2.83835]
[1778017025398,40.21,81335.17,0.06,-0.0489,9e-05,2.83733]
[1778017033778,40.19,81341.43,0.06,-0.04826,9e-05,2.80751]
[1778017033807,40.19,81341.43,0.06,-0.04826,9e-05,2.80751]
[1778017035161,40.18,81351.98,0.06,-0.04728,9e-05,2.76242]
[1778017035739,40.18,81351.98,0.06,-0.04728,9e-05,2.76242]
[1778017035904,40.18,81351.98,0.06,-0.04728,9e-05,2.76242]
[1778017036165,40.17,81360.69,0.06,-0.04651,9e-05,2.72623]
[1778017037595,40.17,81360.69,0.06,-0.04651,9e-05,2.72623]
[1778017037609,40.17,81360.69,0.06,-0.04651,9e-05,2.72623]
[1778017037659,40.17,81353.62,0.06,-0.0471,9e-05,2.75402]
[1778017038980,40.17,81353.51,0.06,-0.04711,9e-05,2.75445]
[1778017039451,40.17,81353.51,0.06,-0.04711,9e-05,2.75445]
[1778017040711,40.17,81354.44,0.06,-0.04703,9e-05,2.75055]
[1778017041562,40.17,81354.44,0.06,-0.04703,9e-05,2.75055]
[1778017041593,40.16,81364.39,0.06,-0.04615,9e-05,2.70948]
[1778017047241,40.14,81360.29,0.06,-0.0464,9e-05,2.72114]
[1778017050339,40.13,81360.81,0.06,-0.04632,9e-05,2.71745]
[1778017050348,40.13,81360.81,0.06,-0.04632,9e-05,2.71745]
[1778017050439,40.12,81368.57,0.06,-0.04564,9e-05,2.68548]
[1778017051946,40.12,81368.75,0.06,-0.04548,9e-05,2.67573]
[1778017052277,40.11,81372.84,0.06,-0.04511,8e-05,2.65868]
[1778017054291,40.11,81378.94,0.06,-0.04457,8e-05,2.63309]
[1778017055853,40.1,81379.64,0.06,-0.0445,8e-05,2.62965]
[1778017056305,40.1,81379.05,0.06,-0.04453,8e-05,2.63132]
[1778017058319,40.09,81370.99,0.06,-0.04518,8e-05,2.66194]
[1778017059521,40.09,81370.99,0.06,-0.04518,8e-05,2.66194]
[1778017059796,40.09,81372.0,0.06,-0.04508,8e-05,2.65719]
[1778017065368,40.07,81372.41,0.06,-0.04496,8e-05,2.65132]
[1778017067627,40.06,81371.84,0.06,-0.04499,8e-05,2.65288]
[1778017068389,40.06,81373.11,0.06,-0.04485,8e-05,2.64642]
[1778017073427,40.04,81377.35,0.06,-0.04442,8e-05,2.62614]
[1778017076446,40.03,81384.27,0.06,-0.04381,8e-05,2.59691]
[1778017078459,40.02,81392.52,0.06,-0.0431,8e-05,2.56344]
[1778017082487,40.01,81381.68,0.06,-0.04395,8e-05,2.60363]
[1778017087521,39.99,81377.88,0.06,-0.0442,8e-05,2.61532]
[1778017092556,39.97,81378.29,0.06,-0.04409,8e-05,2.61045]
[1778017097592,39.96,81378.95,0.06,-0.04397,8e-05,2.60467]
[1778017102626,39.94,81379.45,0.06,-0.04387,8e-05,2.59958]
[1778017107662,39.92,81384.52,0.06,-0.04338,8e-05,2.57663]
[1778017113704,39.91,81384.99,0.06,-0.04315,8e-05,2.56326]
[1778017118740,39.89,81385.38,0.06,-0.04306,8e-05,2.55892]
[1778017123774,39.88,81389.62,0.06,-0.04265,8e-05,2.53958]
[1778017126485,39.87,81397.9,0.06,-0.04195,8e-05,2.506]
[1778017127803,39.86,81410.54,0.06,-0.04094,8e-05,2.45713]
[1778017131514,39.86,81417.86,0.06,-0.04033,8e-05,2.42785]
[1778017133845,39.85,81408.7,0.06,-0.04103,8e-05,2.46185]
[1778017138880,39.84,81408.02,0.06,-0.04104,8e-05,2.4619]
[1778017140049,39.84,81408.02,0.06,-0.04104,8e-05,2.4619]
[1778017145929,39.82,81405.41,0.06,-0.04118,8e-05,2.46883]
[1778017146938,39.82,81398.98,0.06,-0.04168,8e-05,2.49299]
[1778017149133,39.82,81396.09,0.06,-0.0419,8e-05,2.50362]
[1778017151654,39.81,81384.26,0.06,-0.04283,8e-05,2.54797]
[1778017157009,39.79,81382.98,0.06,-0.04286,8e-05,2.54959]
[1778017162044,39.78,81382.9,0.06,-0.04281,8e-05,2.54709]
[1778017165065,39.77,81389.45,0.06,-0.04225,8e-05,2.52004]
[1778017170102,39.75,81389.25,0.06,-0.04221,8e-05,2.51825]
[1778017175134,39.74,81389.23,0.06,-0.04204,8e-05,2.50783]
[1778017180170,39.73,81385.8,0.06,-0.04226,8e-05,2.51862]
[1778017183191,39.72,81379.54,0.06,-0.04274,8e-05,2.54149]
[1778017188227,39.7,81376.93,0.06,-0.0429,8e-05,2.54898]
[1778017193261,39.69,81375.84,0.06,-0.04293,8e-05,2.55054]
[1778017198296,39.68,81375.67,0.06,-0.04289,8e-05,2.54852]
[1778017200364,39.67,81375.59,0.06,-0.04289,8e-05,2.5483]
[1778017200631,39.67,81368.91,0.06,-0.04343,8e-05,2.57403]
[1778017202428,39.67,81368.17,0.06,-0.04348,8e-05,2.57642]
[1778017202520,39.66,81336.8,0.06,-0.04614,9e-05,2.70161]
[1778017203821,39.66,81336.8,0.06,-0.04614,9e-05,2.70161]
[1778017203715,39.66,81349.54,0.06,-0.04504,9e-05,2.65016]
[1778017204344,39.66,81349.54,0.06,-0.04502,9e-05,2.64939]
[1778017205352,39.66,81357.97,0.06,-0.04429,8e-05,2.61495]
[1778017206238,39.66,81357.97,0.06,-0.04429,8e-05,2.61495]
[1778017206359,39.65,81361.4,0.06,-0.04399,8e-05,2.60067]
[1778017211392,39.64,81358.97,0.06,-0.04413,8e-05,2.60733]
[1778017213314,39.63,81360.61,0.06,-0.04398,8e-05,2.60021]
[1778017213407,39.63,81361.29,0.06,-0.04391,8e-05,2.59692]
[1778017216500,39.63,81361.94,0.06,-0.04383,8e-05,2.59317]
[1778017216532,39.62,81366.14,0.06,-0.04347,8e-05,2.57596]
[1778017221463,39.61,81372.73,0.06,-0.04287,8e-05,2.54731]
[1778017225492,39.6,81354.19,0.06,-0.04437,8e-05,2.61872]
[1778017230527,39.58,81350.39,0.06,-0.04463,9e-05,2.63085]
[1778017232542,39.57,81342.39,0.06,-0.04516,9e-05,2.65352]
[1778017233551,39.57,81335.36,0.06,-0.04575,9e-05,2.68134]
[1778017235990,39.56,81335.28,0.06,-0.04573,9e-05,2.68028]
[1778017236570,39.56,81334.7,0.06,-0.04577,9e-05,2.68194]
[1778017239592,39.56,81328.91,0.06,-0.04626,9e-05,2.7051]
[1778017244626,39.56,81325.27,0.06,-0.04659,9e-05,2.72043]
[1778017249662,39.56,81320.41,0.06,-0.04703,9e-05,2.74062]
[1778017254696,39.56,81312.47,0.06,-0.04774,9e-05,2.77344]
[1778017259731,39.56,81313.5,0.06,-0.04764,9e-05,2.76892]
[1778017264767,39.56,81314.25,0.06,-0.04757,9e-05,2.76554]
[1778017265774,39.56,81321.7,0.06,-0.0469,9e-05,2.73469]
[1778017266781,39.56,81327.56,0.06,-0.04638,9e-05,2.71063]
[1778017270812,39.56,81335.63,0.06,-0.04568,9e-05,2.67789]
[1778017272830,39.55,81342.22,0.06,-0.04508,9e-05,2.64979]
[1778017273092,39.55,81342.22,0.06,-0.04508,9e-05,2.64979]
[1778017273836,39.55,81342.33,0.06,-0.04506,9e-05,2.64867]
[1778017278870,39.53,81346.79,0.06,-0.04461,9e-05,2.62746]
[1778017283906,39.51,81348.44,0.06,-0.0444,9e-05,2.61776]
[1778017289948,39.5,81348.77,0.06,-0.0443,8e-05,2.61284]
[1778017294983,39.48,81345.94,0.06,-0.04435,9e-05,2.61308]
[1778017295990,39.48,81336.38,0.06,-0.04516,9e-05,2.65099]
[1778017301027,39.46,81333.36,0.06,-0.04535,9e-05,2.66006]
[1778017302697,39.46,81333.36,0.06,-0.04535,9e-05,2.66006]
[1778017302719,39.45,81333.46,0.06,-0.04531,9e-05,2.65839]
[1778017303282,39.45,81333.46,0.06,-0.04531,9e-05,2.65839]
[1778017303383,39.45,81333.04,0.06,-0.04534,9e-05,2.65946]
[1778017304337,39.45,81333.04,0.06,-0.04534,9e-05,2.65946]
[1778017304435,39.45,81333.12,0.06,-0.04532,9e-05,2.6585]
[1778017305875,39.45,81333.12,0.06,-0.04532,9e-05,2.6585]
[1778017306062,39.44,81332.95,0.06,-0.04531,9e-05,2.65793]
[1778017311099,39.42,81333.16,0.06,-0.04522,9e-05,2.65396]
[1778017313648,39.42,81333.09,0.06,-0.04521,9e-05,2.65362]
[1778017313749,39.42,81333.58,0.06,-0.04516,9e-05,2.65102]
[1778017319153,39.4,81333.14,0.06,-0.04514,9e-05,2.64995]
[1778017324188,39.4,81332.85,0.06,-0.04513,9e-05,2.64973]
[1778017329223,39.39,81330.74,0.06,-0.04528,9e-05,2.65689]
[1778017334259,39.37,81329.86,0.06,-0.04529,9e-05,2.6573]
[1778017339293,39.36,81328.97,0.06,-0.04531,9e-05,2.65779]
[1778017344434,39.34,81327.58,0.06,-0.04537,9e-05,2.66094]
[1778017344496,39.34,81334.61,0.06,-0.04475,9e-05,2.6318]
[1778017346439,39.33,81344.94,0.06,-0.04384,8e-05,2.58908]
[1778017352385,39.32,81349.05,0.06,-0.04331,8e-05,2.56151]
[1778017356731,39.31,81350.4,0.06,-0.04317,8e-05,2.55475]
[1778017356754,39.31,81350.4,0.06,-0.04317,8e-05,2.55475]
[1778017356762,39.31,81350.4,0.06,-0.04317,8e-05,2.55475]
[1778017357010,39.31,81350.3,0.06,-0.04316,8e-05,2.55469]
[1778017358428,39.3,81356.57,0.06,-0.04262,8e-05,2.52899]
[1778017360855,39.3,81357.06,0.06,-0.04257,8e-05,2.52665]
[1778017360946,39.3,81358.15,0.06,-0.04248,8e-05,2.52195]
[1778017361044,39.3,81358.15,0.06,-0.04248,8e-05,2.52195]
[1778017361153,39.3,81358.15,0.06,-0.04248,8e-05,2.52195]
[1778017361221,39.3,81358.15,0.06,-0.04248,8e-05,2.52195]
[1778017361663,39.3,81348.19,0.06,-0.0433,8e-05,2.56097]
[1778017365209,39.29,81345.95,0.06,-0.04346,8e-05,2.56856]
[1778017370511,39.27,81345.49,0.06,-0.04344,8e-05,2.5676]
[1778017375546,39.26,81345.66,0.06,-0.04338,8e-05,2.56463]
[1778017378162,39.26,81344.97,0.06,-0.04341,8e-05,2.56647]
[1778017378722,39.26,81344.56,0.06,-0.04344,8e-05,2.56765]
[1778017379782,39.26,81344.56,0.06,-0.04344,8e-05,2.56765]
[1778017379884,39.25,81344.24,0.06,-0.04346,8e-05,2.56848]
[1778017382595,39.25,81337.43,0.06,-0.044,9e-05,2.59435]
[1778017384609,39.24,81323.33,0.06,-0.0452,9e-05,2.65037]
[1778017389644,39.23,81317.99,0.06,-0.0456,9e-05,2.66924]
[1778017393672,39.21,81308.52,0.06,-0.04638,9e-05,2.70558]
[1778017398905,39.2,81313.32,0.06,-0.0459,9e-05,2.68311]
[1778017400721,39.19,81325.81,0.06,-0.04477,9e-05,2.63013]
[1778017405756,39.17,81326.85,0.06,-0.04462,9e-05,2.62301]
[1778017409785,39.16,81334.32,0.06,-0.04393,9e-05,2.59057]
[1778017411799,39.16,81338.33,0.06,-0.04344,8e-05,2.56533]
[1778017413813,39.15,81346.24,0.06,-0.04275,8e-05,2.5329]
[1778017418887,39.14,81348.18,0.06,-0.04255,8e-05,2.52314]
[1778017421301,39.14,81348.18,0.06,-0.04253,8e-05,2.52235]
[1778017423732,39.13,81348.84,0.06,-0.04246,8e-05,2.51896]
[1778017424891,39.13,81338.14,0.06,-0.04334,8e-05,2.56071]
[1778017425897,39.12,81328.01,0.06,-0.04419,9e-05,2.60094]
[1778017429022,39.12,81321.14,0.06,-0.04475,9e-05,2.6272]
[1778017434960,39.1,81320.15,0.06,-0.04477,9e-05,2.62786]
[1778017438987,39.09,81313.63,0.06,-0.04529,9e-05,2.65211]
[1778017439995,39.08,81322.31,0.06,-0.04452,9e-05,2.61612]
[1778017443016,39.08,81328.04,0.06,-0.04399,9e-05,2.59131]
[1778017448051,39.06,81329.45,0.06,-0.04382,9e-05,2.583]
[1778017453086,39.05,81323.92,0.06,-0.04423,9e-05,2.60256]
[1778017458442,39.04,81319.43,0.06,-0.04457,9e-05,2.6185]
[1778017463854,39.01,81317.72,0.06,-0.04463,9e-05,2.62119]
[1778017469198,39.0,81320.03,0.06,-0.04436,9e-05,2.60875]
[1778017474238,38.98,81321.22,0.06,-0.04406,9e-05,2.59222]
[1778017481282,38.96,81321.85,0.06,-0.04392,9e-05,2.58568]
[1778017486317,38.94,81322.91,0.06,-0.04377,9e-05,2.57857]
[1778017491351,38.93,81324.62,0.06,-0.04357,9e-05,2.56889]
[1778017497396,38.91,81324.96,0.06,-0.04347,9e-05,2.56424]
[1778017502431,38.9,81323.25,0.06,-0.04356,9e-05,2.56839]
[1778017507466,38.88,81313.26,0.06,-0.04436,9e-05,2.60606]
[1778017512501,38.87,81310.14,0.06,-0.04456,9e-05,2.61566]
[1778017520557,38.84,81310.27,0.06,-0.04445,9e-05,2.61014]
[1778017525593,38.82,81312.61,0.06,-0.04418,9e-05,2.59751]
[1778017529620,38.81,81322.55,0.06,-0.04327,9e-05,2.55493]
[1778017530810,38.81,81322.55,0.06,-0.04327,9e-05,2.55493]
[1778017530911,38.81,81330.36,0.06,-0.0426,8e-05,2.5231]
[1778017534656,38.8,81334.65,0.06,-0.04208,8e-05,2.49608]
[1778017537677,38.79,81346.1,0.06,-0.04111,8e-05,2.44969]
[1778017540196,38.79,81350.87,0.06,-0.04071,8e-05,2.43039]
[1778017540699,38.79,81327.09,0.06,-0.04267,8e-05,2.52392]
[1778017541705,38.79,81316.23,0.06,-0.04358,9e-05,2.56711]
[1778017543724,38.78,81310.51,0.06,-0.04405,9e-05,2.58921]
[1778017546061,38.78,81309.22,0.06,-0.04415,9e-05,2.59389]
[1778017546159,38.77,81335.34,0.06,-0.04192,8e-05,2.48844]
[1778017551776,38.76,81332.25,0.06,-0.04213,8e-05,2.49823]
[1778017552370,38.76,81332.25,0.06,-0.04213,8e-05,2.49823]
[1778017552461,38.76,81332.25,0.06,-0.04213,8e-05,2.49823]
[1778017553932,38.76,81328.23,0.06,-0.04245,8e-05,2.51381]
[1778017554033,38.76,81323.59,0.06,-0.04284,8e-05,2.53192]
[1778017557154,38.75,81324.35,0.06,-0.04275,8e-05,2.52792]
[1778017557818,38.75,81326.09,0.06,-0.04258,8e-05,2.52003]
[1778017558830,38.74,81338.79,0.06,-0.04152,8e-05,2.46917]
[1778017562624,38.74,81333.88,0.06,-0.0419,8e-05,2.48744]
[1778017562857,38.74,81329.75,0.06,-0.04224,8e-05,2.50345]
[1778017564871,38.73,81322.92,0.06,-0.04279,8e-05,2.52987]
[1778017566101,38.73,81322.92,0.06,-0.04279,8e-05,2.52987]
[1778017566131,38.73,81332.4,0.06,-0.04199,8e-05,2.49159]
[1778017568033,38.73,81340.73,0.06,-0.04128,8e-05,2.45784]
[1778017571920,38.72,81331.37,0.06,-0.04203,8e-05,2.49345]
[1778017573934,38.71,81342.32,0.06,-0.04111,8e-05,2.44943]
[1778017576160,38.71,81334.37,0.06,-0.04175,8e-05,2.48016]
[1778017581990,38.7,81336.38,0.06,-0.04154,8e-05,2.47001]
[1778017584006,38.7,81351.9,0.06,-0.04026,8e-05,2.40856]
[1778017585014,38.69,81361.43,0.06,-0.03949,8e-05,2.3715]
[1778017590046,38.69,81359.23,0.06,-0.03965,8e-05,2.37904]
[1778017595091,38.68,81366.05,0.06,-0.03897,8e-05,2.34409]
[1778017600119,38.68,81370.37,0.06,-0.03862,8e-05,2.3271]
[1778017605153,38.68,81370.79,0.06,-0.03857,8e-05,2.32499]
[1778017608174,38.68,81363.94,0.06,-0.0391,8e-05,2.35076]
[1778017613209,38.67,81364.03,0.06,-0.03908,8e-05,2.34968]
[1778017619251,38.67,81361.01,0.06,-0.0393,8e-05,2.36028]
[1778017625013,38.66,81361.76,0.06,-0.03922,8e-05,2.35643]
[1778017630328,38.66,81362.73,0.06,-0.03913,8e-05,2.35189]
[1778017635363,38.65,81363.22,0.06,-0.03907,8e-05,2.34921]
[1778017640397,38.65,81361.04,0.06,-0.03923,8e-05,2.35677]
[1778017645440,38.64,81362.07,0.06,-0.03913,8e-05,2.35184]
[1778017651475,38.64,81360.41,0.06,-0.03912,8e-05,2.34955]
[1778017652483,38.64,81369.75,0.06,-0.03839,8e-05,2.3139]
[1778017653578,38.64,81386.65,0.06,-0.03709,8e-05,2.25048]
[1778017655222,38.64,81393.94,0.06,-0.03655,7e-05,2.22352]
[1778017660543,38.64,81394.57,0.06,-0.03651,7e-05,2.22166]
[1778017665293,38.64,81385.33,0.06,-0.03721,8e-05,2.25616]
[1778017670613,38.64,81383.44,0.06,-0.03735,8e-05,2.26324]
[1778017672627,38.64,81392.14,0.06,-0.0367,7e-05,2.23096]
[1778017674642,38.64,81399.18,0.06,-0.03618,7e-05,2.20519]
[1778017678669,38.65,81392.03,0.06,-0.03673,7e-05,2.23279]
[1778017683707,38.65,81388.87,0.06,-0.03697,8e-05,2.24466]
[1778017688740,38.65,81398.11,0.06,-0.03629,7e-05,2.21072]
[1778017693775,38.66,81387.52,0.06,-0.03709,8e-05,2.25024]
[1778017698810,38.66,81387.27,0.06,-0.03711,8e-05,2.25122]
[1778017703844,38.66,81382.68,0.06,-0.03746,8e-05,2.26832]
[1778017708880,38.66,81381.9,0.06,-0.03751,8e-05,2.27113]
[1778017715930,38.65,81380.35,0.06,-0.03751,8e-05,2.26905]
[1778017717943,38.65,81372.84,0.06,-0.03808,8e-05,2.2972]
[1778017720965,38.65,81360.74,0.06,-0.03902,8e-05,2.34288]
[1778017725999,38.65,81365.34,0.06,-0.03865,8e-05,2.32465]
[1778017731038,38.65,81375.1,0.06,-0.03788,8e-05,2.28734]
[1778017736070,38.65,81373.61,0.06,-0.03799,8e-05,2.29277]
[1778017741105,38.64,81371.03,0.06,-0.03819,8e-05,2.30225]
[1778017746140,38.64,81372.55,0.06,-0.03806,8e-05,2.29617]
[1778017751176,38.64,81376.43,0.06,-0.03776,8e-05,2.28139]
[1778017756214,38.64,81370.45,0.06,-0.03822,8e-05,2.30369]
[1778017761249,38.64,81368.93,0.06,-0.03833,8e-05,2.30907]
[1778017766285,38.64,81374.53,0.06,-0.03789,8e-05,2.28758]
[1778017771319,38.64,81382.09,0.06,-0.03719,8e-05,2.25146]
[1778017776358,38.64,81380.89,0.06,-0.03728,8e-05,2.25596]
[1778017781390,38.64,81382.46,0.06,-0.03716,8e-05,2.25015]
[1778017786425,38.64,81382.45,0.06,-0.03717,8e-05,2.25024]
[1778017791460,38.64,81382.23,0.06,-0.03718,8e-05,2.2511]
[1778017796345,38.64,81381.91,0.06,-0.03721,8e-05,2.25231]
[1778017796352,38.64,81381.91,0.06,-0.03721,8e-05,2.25231]
[1778017797226,38.64,81381.81,0.06,-0.03722,8e-05,2.25269]
[1778017797538,38.64,81382.21,0.06,-0.03718,8e-05,2.25121]
[1778017799207,38.64,81382.32,0.06,-0.03718,8e-05,2.2508]
[1778017799273,38.64,81382.32,0.06,-0.03718,8e-05,2.25081]
[1778017799558,38.64,81382.32,0.06,-0.03718,8e-05,2.25081]
[1778017799901,38.64,81382.32,0.06,-0.03718,8e-05,2.25081]
[1778017800092,38.64,81384.88,0.06,-0.03698,8e-05,2.24131]
[1778017801573,38.64,81384.88,0.06,-0.03698,8e-05,2.24131]
[1778017807573,38.64,81389.41,0.06,-0.03665,7e-05,2.22476]
[1778017809588,38.64,81397.07,0.06,-0.03608,7e-05,2.19668]
[1778017814213,38.64,81401.16,0.06,-0.03578,7e-05,2.18198]
[1778017814313,38.64,81404.45,0.06,-0.03555,7e-05,2.17022]
[1778017816352,38.64,81412.66,0.06,-0.03496,7e-05,2.14083]
[1778017819243,38.64,81412.84,0.06,-0.03495,7e-05,2.1405]
[1778017819287,38.65,81403.11,0.06,-0.03566,7e-05,2.17583]
[1778017822682,38.65,81394.57,0.06,-0.03629,7e-05,2.20733]
[1778017827975,38.65,81392.94,0.06,-0.03642,7e-05,2.21355]
[1778017833758,38.65,81393.42,0.06,-0.03627,7e-05,2.20452]
[1778017838795,38.65,81391.56,0.06,-0.03642,7e-05,2.21163]
[1778017844837,38.65,81393.38,0.06,-0.03629,7e-05,2.20518]
[1778017850325,38.65,81394.27,0.06,-0.03623,7e-05,2.20217]
[1778017850420,38.65,81404.13,0.06,-0.0355,7e-05,2.16628]
[1778017851552,38.65,81404.18,0.06,-0.0355,7e-05,2.16619]
[1778017852285,38.65,81404.18,0.06,-0.0355,7e-05,2.16619]
[1778017852296,38.66,81394.0,0.06,-0.03625,7e-05,2.20342]
[1778017852900,38.66,81394.0,0.06,-0.03625,7e-05,2.20342]
[1778017852913,38.66,81394.0,0.06,-0.03625,7e-05,2.20342]
[1778017853366,38.66,81394.0,0.06,-0.03625,7e-05,2.20342]
[1778017854179,38.66,81393.93,0.06,-0.03626,7e-05,2.20377]
[1778017859941,38.66,81390.49,0.06,-0.03652,7e-05,2.21669]
[1778017863654,38.66,81395.59,0.06,-0.03614,7e-05,2.19803]
[1778017863969,38.66,81402.16,0.06,-0.03566,7e-05,2.17412]
[1778017866991,38.66,81409.15,0.06,-0.03516,7e-05,2.14914]
[1778017867998,38.66,81416.87,0.06,-0.0346,7e-05,2.12158]
[1778017870337,38.66,81417.45,0.06,-0.03457,7e-05,2.11968]
[1778017870366,38.66,81417.08,0.06,-0.0346,7e-05,2.12118]
[1778017874191,38.67,81417.87,0.06,-0.03455,7e-05,2.1189]
[1778017874379,38.67,81417.87,0.06,-0.03455,7e-05,2.1189]
[1778017876100,38.67,81418.05,0.06,-0.03455,7e-05,2.11862]
[1778017876407,38.67,81418.05,0.06,-0.03455,7e-05,2.11862]
[1778017877762,38.67,81418.06,0.06,-0.03455,7e-05,2.11894]
[1778017878445,38.67,81418.06,0.06,-0.03455,7e-05,2.11894]
[1778017885158,38.68,81418.12,0.06,-0.03457,7e-05,2.11979]
[1778017885166,38.68,81418.12,0.06,-0.03457,7e-05,2.11979]
[1778017886458,38.68,81418.17,0.06,-0.03457,7e-05,2.11996]
[1778017886526,38.68,81421.7,0.06,-0.03432,7e-05,2.10756]
[1778017888587,38.68,81424.95,0.06,-0.0341,7e-05,2.0964]
[1778017889144,38.68,81424.77,0.06,-0.03412,7e-05,2.09725]
[1778017889760,38.68,81424.77,0.06,-0.03412,7e-05,2.09725]
[1778017889766,38.68,81424.77,0.06,-0.03412,7e-05,2.09725]
[1778017893173,38.69,81415.92,0.06,-0.03465,7e-05,2.12205]
[1778017895920,38.69,81414.49,0.06,-0.03476,7e-05,2.12751]
[1778017896592,38.69,81411.2,0.06,-0.035,7e-05,2.13948]
[1778017903244,38.69,81409.5,0.06,-0.03514,7e-05,2.14658]
[1778017908279,38.7,81412.92,0.06,-0.03491,7e-05,2.13504]
[1778017911302,38.7,81419.49,0.06,-0.03445,7e-05,2.11207]
[1778017914175,38.7,81419.59,0.06,-0.03444,7e-05,2.11152]
[1778017914323,38.7,81426.55,0.06,-0.03395,7e-05,2.08705]
[1778017916337,38.7,81434.3,0.06,-0.0334,7e-05,2.05915]
[1778017921372,38.69,81432.3,0.06,-0.03352,7e-05,2.06521]
[1778017923799,38.7,81431.21,0.06,-0.0336,7e-05,2.06958]
[1778017924393,38.7,81430.82,0.06,-0.03364,7e-05,2.07122]
[1778017925719,38.7,81431.04,0.06,-0.03362,7e-05,2.07071]
[1778017927035,38.7,81430.15,0.06,-0.03369,7e-05,2.0741]
[1778017933456,38.71,81430.42,0.06,-0.03371,7e-05,2.07498]
[1778017938491,38.72,81435.18,0.06,-0.03341,7e-05,2.05967]
[1778017943526,38.73,81439.96,0.06,-0.0331,7e-05,2.04449]
[1778017948561,38.74,81441.55,0.06,-0.03303,7e-05,2.04058]
[1778017953597,38.74,81436.85,0.06,-0.03327,7e-05,2.0512]
[1778017958631,38.75,81437.49,0.06,-0.03326,7e-05,2.0505]
[1778017962660,38.76,81425.08,0.06,-0.03415,7e-05,2.09526]
[1778017967416,38.8,81417.83,0.06,-0.0348,7e-05,2.1278]
[1778017971922,38.84,81427.96,0.06,-0.03422,7e-05,2.099]
[1778017977765,38.86,81433.67,0.06,-0.03389,7e-05,2.08229]
[1778017982800,38.89,81438.11,0.06,-0.03369,7e-05,2.0725]
[1778017984814,38.89,81429.56,0.06,-0.0343,7e-05,2.10302]
[1778017988843,38.9,81422.34,0.06,-0.03483,7e-05,2.12934]
[1778017993876,38.9,81422.17,0.06,-0.03485,7e-05,2.13075]
[1778017999918,38.92,81416.78,0.06,-0.0353,7e-05,2.15277]
[1778018004953,38.92,81421.35,0.06,-0.03498,7e-05,2.13702]
[1778018012006,38.92,81423.43,0.06,-0.03473,7e-05,2.12304]
[1778018014017,38.93,81430.61,0.06,-0.03423,7e-05,2.09789]
[1778018015025,38.93,81438.73,0.06,-0.03367,7e-05,2.06958]
[1778018020059,38.97,81440.81,0.06,-0.03367,7e-05,2.06973]
[1778018025094,39.04,81445.81,0.06,-0.03355,7e-05,2.06398]
[1778018031139,39.05,81444.91,0.06,-0.03368,7e-05,2.07055]
[1778018033149,39.06,81452.39,0.06,-0.03318,7e-05,2.04508]
[1778018038184,39.07,81457.44,0.06,-0.03286,7e-05,2.02913]
[1778018043219,39.07,81453.56,0.06,-0.03315,7e-05,2.04394]
[1778018045234,39.08,81447.08,0.06,-0.03361,7e-05,2.06689]
[1778018050269,39.08,81456.34,0.06,-0.033,7e-05,2.03606]
[1778018053290,39.09,81465.26,0.06,-0.03241,7e-05,2.00647]
[1778018058326,39.1,81463.46,0.06,-0.03257,7e-05,2.01431]
[1778018063361,39.11,81460.93,0.06,-0.03277,7e-05,2.02457]
[1778018068396,39.12,81456.61,0.06,-0.03309,7e-05,2.04095]
[1778018073432,39.13,81451.36,0.06,-0.03337,7e-05,2.05317]
[1778018078468,39.13,81451.37,0.06,-0.03339,7e-05,2.05446]
[1778018083502,39.14,81453.11,0.06,-0.0333,7e-05,2.04974]
[1778018088538,39.15,81453.01,0.06,-0.03333,7e-05,2.05138]
[1778018093579,39.15,81453.73,0.06,-0.03331,7e-05,2.05023]
[1778018098613,39.16,81452.88,0.06,-0.03339,7e-05,2.05448]
[1778018103648,39.17,81455.53,0.06,-0.03324,7e-05,2.04664]
[1778018108682,39.18,81455.14,0.06,-0.03329,7e-05,2.04931]
[1778018110696,39.18,81446.86,0.06,-0.03387,7e-05,2.07849]
[1778018115732,39.19,81443.75,0.06,-0.03411,7e-05,2.09037]
[1778018122504,39.19,81444.28,0.06,-0.0341,7e-05,2.08987]
[1778018127815,39.2,81444.94,0.06,-0.03407,7e-05,2.08852]
[1778018132575,39.2,81449.38,0.06,-0.03367,7e-05,2.0666]
[1778018136882,39.21,81464.29,0.06,-0.03267,7e-05,2.01625]
[1778018142645,39.22,81465.62,0.06,-0.03262,7e-05,2.01354]
[1778018147961,39.23,81465.26,0.06,-0.03267,7e-05,2.01626]
[1778018152995,39.24,81465.67,0.06,-0.03267,7e-05,2.01633]
[1778018158031,39.25,81466.14,0.06,-0.03267,7e-05,2.01619]
[1778018162785,39.25,81474.12,0.06,-0.03216,7e-05,1.99069]
[1778018165080,39.26,81465.19,0.06,-0.03278,7e-05,2.02189]
[1778018167094,39.26,81458.29,0.06,-0.03326,7e-05,2.04601]
[1778018172691,39.27,81454.2,0.06,-0.03356,7e-05,2.061]
[1778018178171,39.28,81450.53,0.06,-0.03384,7e-05,2.07513]
[1778018183206,39.28,81449.99,0.06,-0.03389,7e-05,2.07794]
[1778018188241,39.29,81447.63,0.06,-0.03408,7e-05,2.08704]
[1778018193276,39.29,81442.03,0.06,-0.03437,7e-05,2.09999]
[1778018196296,39.29,81435.99,0.06,-0.03481,7e-05,2.12166]
[1778018203066,39.3,81431.17,0.06,-0.03516,7e-05,2.13932]
[1778018208381,39.3,81432.38,0.06,-0.03509,7e-05,2.13557]
[1778018213417,39.3,81432.4,0.06,-0.03509,7e-05,2.13596]
[1778018220484,39.31,81432.89,0.06,-0.03507,7e-05,2.13484]
[1778018226526,39.31,81434.1,0.06,-0.03499,7e-05,2.13106]
[1778018232568,39.31,81433.71,0.06,-0.03503,7e-05,2.13297]
[1778018237603,39.32,81445.06,0.06,-0.03424,7e-05,2.09356]
[1778018243644,39.32,81440.64,0.06,-0.03457,7e-05,2.10993]
[1778018248680,39.32,81440.63,0.06,-0.03458,7e-05,2.11068]
[1778018250313,39.33,81440.28,0.06,-0.03461,7e-05,2.11206]
[1778018250415,39.33,81440.19,0.06,-0.03462,7e-05,2.11252]
[1778018251441,39.33,81440.19,0.06,-0.03462,7e-05,2.11252]
[1778018251451,39.33,81440.19,0.06,-0.03451,7e-05,2.10517]
[1778018258750,39.33,81440.19,0.06,-0.03453,7e-05,2.10619]
[1778018265799,39.34,81438.67,0.06,-0.03466,7e-05,2.1126]
[1778018272848,39.34,81443.5,0.06,-0.03434,7e-05,2.09676]
[1778018280014,39.35,81444.39,0.06,-0.03428,7e-05,2.09398]
[1778018285939,39.36,81442.06,0.06,-0.03448,7e-05,2.10375]
[1778018290637,39.36,81434.95,0.06,-0.03499,7e-05,2.1293]
[1778018296011,39.36,81433.15,0.06,-0.03513,7e-05,2.13604]
[1778018301044,39.36,81431.22,0.06,-0.03528,7e-05,2.14324]
[1778018306079,39.37,81427.11,0.06,-0.03558,7e-05,2.15815]
[1778018311118,39.37,81425.52,0.06,-0.03558,7e-05,2.15645]
[1778018316154,39.37,81424.89,0.06,-0.03563,7e-05,2.15891]
[1778018321190,39.37,81420.73,0.06,-0.03594,7e-05,2.17395]
[1778018326223,39.37,81414.97,0.06,-0.03636,7e-05,2.19467]
[1778018331259,39.37,81409.08,0.06,-0.03679,7e-05,2.21591]
[1778018333978,39.36,81402.34,0.06,-0.03726,8e-05,2.2389]
[1778018339316,39.34,81400.78,0.06,-0.03731,8e-05,2.24113]
[1778018343342,39.34,81408.67,0.06,-0.03671,7e-05,2.21206]
[1778018348378,39.34,81407.99,0.06,-0.03676,7e-05,2.21433]
[1778018354420,39.34,81407.11,0.06,-0.03682,7e-05,2.21728]
[1778018359454,39.33,81405.79,0.06,-0.03691,7e-05,2.22188]
[1778018364490,39.33,81405.46,0.06,-0.03693,7e-05,2.22283]
[1778018370534,39.33,81405.76,0.06,-0.03691,7e-05,2.22143]
[1778018375567,39.33,81397.6,0.06,-0.03737,8e-05,2.24237]
[1778018382617,39.32,81398.33,0.06,-0.03731,8e-05,2.23907]
[1778018387653,39.32,81398.46,0.06,-0.03729,8e-05,2.23814]
[1778018389667,39.32,81385.95,0.06,-0.03823,8e-05,2.2841]
[1778018390674,39.31,81372.76,0.06,-0.03923,8e-05,2.33184]
[1778018395709,39.25,81367.12,0.06,-0.03944,8e-05,2.34182]
[1778018400744,39.2,81371.47,0.06,-0.03893,8e-05,2.31724]
[1778018402775,39.2,81406.65,0.06,-0.03625,7e-05,2.18718]
[1778018403267,39.2,81406.65,0.06,-0.03625,7e-05,2.18718]
[1778018403686,39.2,81406.65,0.06,-0.03625,7e-05,2.18718]
[1778018403778,39.2,81420.08,0.06,-0.03527,7e-05,2.13898]
[1778018404802,39.2,81438.16,0.06,-0.03399,7e-05,2.07541]
[1778018406533,39.2,81440.56,0.06,-0.03382,7e-05,2.06729]
[1778018406799,39.2,81439.92,0.06,-0.03387,7e-05,2.06977]
[1778018409144,39.21,81435.01,0.06,-0.03423,7e-05,2.08739]
[1778018409821,39.21,81435.51,0.06,-0.0342,7e-05,2.08586]
[1778018411271,39.21,81437.06,0.06,-0.03409,7e-05,2.08066]
[1778018411839,39.21,81440.17,0.06,-0.03388,7e-05,2.07005]
[1778018412712,39.21,81440.17,0.06,-0.03388,7e-05,2.07005]
[1778018412849,39.21,81442.53,0.06,-0.03372,7e-05,2.06209]
[1778018413256,39.21,81442.53,0.06,-0.03372,7e-05,2.06209]
[1778018413850,39.21,81452.67,0.06,-0.03303,7e-05,2.02737]
[1778018414308,39.21,81452.67,0.06,-0.03303,7e-05,2.02737]
[1778018414857,39.22,81460.49,0.06,-0.0325,7e-05,2.001]
[1778018415509,39.22,81460.49,0.06,-0.0325,7e-05,2.001]
[1778018415865,39.22,81459.74,0.06,-0.03256,7e-05,2.0039]
[1778018420899,39.23,81460.73,0.06,-0.03253,7e-05,2.00231]
[1778018425933,39.24,81461.97,0.06,-0.03249,7e-05,2.00018]
[1778018430970,39.25,81465.44,0.06,-0.03229,7e-05,1.9902]
[1778018435017,39.26,81466.02,0.06,-0.03216,7e-05,1.98206]
[1778018435106,39.26,81467.41,0.06,-0.03207,7e-05,1.97774]
[1778018435837,39.26,81467.41,0.06,-0.03207,7e-05,1.97774]
[1778018436021,39.26,81467.56,0.06,-0.03207,7e-05,1.97761]
[1778018437012,39.26,81473.92,0.06,-0.03166,7e-05,1.9567]
[1778018437208,39.26,81473.92,0.06,-0.03166,7e-05,1.9567]
[1778018438017,39.27,81476.62,0.06,-0.03149,7e-05,1.94812]
[1778018443052,39.28,81480.5,0.06,-0.03128,7e-05,1.93733]
[1778018445068,39.28,81474.16,0.06,-0.03171,7e-05,1.95923]
[1778018448088,39.29,81465.61,0.06,-0.0323,7e-05,1.98903]
[1778018452832,39.3,81462.69,0.06,-0.03252,7e-05,2.00018]
[1778018453123,39.3,81462.91,0.06,-0.03251,7e-05,1.99975]
[1778018454969,39.3,81459.05,0.06,-0.03278,7e-05,2.01315]
[1778018455137,39.3,81457.88,0.06,-0.03286,7e-05,2.01742]
[1778018455704,39.3,81457.88,0.06,-0.03286,7e-05,2.01742]
[1778018456145,39.3,81458.07,0.06,-0.03285,7e-05,2.01706]
[1778018457160,39.3,81458.07,0.06,-0.03285,7e-05,2.01706]
[1778018457261,39.31,81458.18,0.06,-0.03285,7e-05,2.01696]
[1778018459732,39.31,81458.18,0.06,-0.03286,7e-05,2.01725]
[1778018459830,39.31,81457.63,0.06,-0.0329,7e-05,2.0194]
[1778018460429,39.31,81457.63,0.06,-0.0329,7e-05,2.0194]
[1778018460530,39.31,81455.2,0.06,-0.03307,7e-05,2.02798]
[1778018461720,39.31,81455.2,0.06,-0.03307,7e-05,2.02798]
[1778018461822,39.31,81452.51,0.06,-0.03326,7e-05,2.03747]
[1778018465822,39.32,81452.76,0.06,-0.03326,7e-05,2.0376]
[1778018467221,39.32,81452.76,0.06,-0.03327,7e-05,2.03809]
[1778018468368,39.32,81452.76,0.06,-0.03327,7e-05,2.03809]
[1778018469086,39.32,81452.76,0.06,-0.03327,7e-05,2.03809]
[1778018468470,39.32,81454.19,0.06,-0.03318,7e-05,2.03344]
[1778018469419,39.32,81454.19,0.06,-0.03318,7e-05,2.03344]
[1778018471249,39.33,81439.74,0.06,-0.03419,7e-05,2.0841]
[1778018472257,39.33,81428.4,0.06,-0.035,7e-05,2.12403]
[1778018477290,39.33,81424.22,0.06,-0.03531,7e-05,2.13928]
[1778018482326,39.33,81426.44,0.06,-0.03516,7e-05,2.13185]
[1778018485047,39.33,81415.69,0.06,-0.03594,7e-05,2.17034]
[1778018490384,39.33,81411.0,0.06,-0.03628,7e-05,2.18724]
[1778018495421,39.33,81410.35,0.06,-0.03621,7e-05,2.18197]
[1778018496428,39.33,81420.32,0.06,-0.03549,7e-05,2.14633]
[1778018497434,39.33,81426.8,0.06,-0.03502,7e-05,2.12345]
[1778018502470,39.34,81427.51,0.06,-0.03498,7e-05,2.12148]
[1778018503476,39.34,81435.37,0.06,-0.03443,7e-05,2.094]
[1778018504593,39.34,81435.37,0.06,-0.03443,7e-05,2.094]
[1778018504922,39.34,81435.37,0.06,-0.03443,7e-05,2.094]
[1778018505086,39.34,81444.58,0.06,-0.03379,7e-05,2.06214]
[1778018505218,39.34,81444.58,0.06,-0.03379,7e-05,2.06214]
[1778018505429,39.34,81444.58,0.06,-0.03379,7e-05,2.06214]
[1778018505539,39.34,81444.58,0.06,-0.03379,7e-05,2.06214]
[1778018506137,39.34,81444.58,0.06,-0.03379,7e-05,2.06214]
[1778018505629,39.34,81468.92,0.06,-0.03214,7e-05,1.97928]
[1778018506852,39.34,81468.92,0.06,-0.03214,7e-05,1.97928]
[1778018506907,39.34,81468.92,0.06,-0.03214,7e-05,1.97928]
[1778018506927,39.34,81468.75,0.06,-0.03215,7e-05,1.98007]
[1778018507335,39.34,81468.75,0.06,-0.03215,7e-05,1.98007]
[1778018508020,39.34,81468.75,0.06,-0.03215,7e-05,1.98007]
[1778018508681,39.35,81468.66,0.06,-0.03217,7e-05,1.98106]
[1778018510628,39.35,81461.61,0.06,-0.03266,7e-05,2.0056]
[1778018513209,39.35,81461.28,0.06,-0.03269,7e-05,2.00739]
[1778018513269,39.36,81463.3,0.06,-0.03256,7e-05,2.00085]
[1778018518581,39.36,81463.25,0.06,-0.0326,7e-05,2.00265]
[1778018523617,39.37,81462.46,0.06,-0.03268,7e-05,2.00696]
[1778018527643,39.38,81454.32,0.06,-0.03326,7e-05,2.03599]
[1778018528458,39.38,81454.32,0.06,-0.03326,7e-05,2.03599]
[1778018528651,39.38,81451.41,0.06,-0.03347,7e-05,2.04626]
[1778018529288,39.38,81451.41,0.06,-0.03347,7e-05,2.04626]
[1778018529658,39.38,81448.79,0.06,-0.03365,7e-05,2.05555]
[1778018534693,39.39,81448.33,0.06,-0.03371,7e-05,2.05837]
[1778018536707,39.39,81454.94,0.06,-0.03327,7e-05,2.03613]
[1778018537714,39.4,81461.38,0.06,-0.03283,7e-05,2.01443]
[1778018540761,39.4,81462.2,0.06,-0.03279,7e-05,2.01227]
[1778018540836,39.4,81462.52,0.06,-0.03277,7e-05,2.01151]
[1778018544353,39.41,81462.18,0.06,-0.03282,7e-05,2.01364]
[1778018544764,39.41,81483.66,0.06,-0.0314,7e-05,1.94188]
[1778018546109,39.41,81476.33,0.06,-0.03189,7e-05,1.96714]
[1778018551812,39.43,81477.66,0.06,-0.03173,7e-05,1.95742]
[1778018556847,39.44,81477.47,0.06,-0.03179,7e-05,1.9601]
[1778018561884,39.45,81478.62,0.06,-0.03175,7e-05,1.95832]
[1778018562994,39.45,81498.24,0.06,-0.03049,6e-05,1.89416]
[1778018566920,39.46,81507.83,0.06,-0.02992,6e-05,1.86512]
[1778018568934,39.47,81520.87,0.06,-0.02914,6e-05,1.82463]
[1778018569957,39.47,81535.77,0.06,-0.02825,6e-05,1.77853]
[1778018571956,39.52,81529.1,0.06,-0.02879,6e-05,1.80663]
[1778018576991,39.54,81528.94,0.06,-0.02886,6e-05,1.81028]
[1778018582029,39.56,81529.49,0.06,-0.02888,6e-05,1.81165]
[1778018584043,39.57,81536.6,0.06,-0.02849,6e-05,1.79132]
[1778018589078,39.59,81538.46,0.06,-0.02844,6e-05,1.78877]
[1778018591092,39.59,81546.36,0.06,-0.02798,6e-05,1.76497]
[1778018596126,39.62,81549.22,0.06,-0.02789,6e-05,1.76033]
[1778018601163,39.64,81542.28,0.06,-0.02837,6e-05,1.78513]
[1778018606198,39.66,81536.49,0.06,-0.02878,6e-05,1.80625]
[1778018611233,39.68,81535.72,0.06,-0.02878,6e-05,1.80474]
[1778018616269,39.7,81534.44,0.06,-0.02891,6e-05,1.81172]
[1778018618282,39.7,81554.61,0.06,-0.02774,6e-05,1.75063]
[1778018623319,39.72,81554.68,0.06,-0.0278,6e-05,1.75382]
[1778018626056,39.73,81568.8,0.06,-0.02701,6e-05,1.7125]
[1778018631374,39.84,81569.59,0.06,-0.02729,6e-05,1.7276]
[1778018636410,39.98,81566.99,0.06,-0.02786,6e-05,1.75763]
[1778018641445,40.04,81565.17,0.06,-0.02814,6e-05,1.77228]
[1778018642452,40.04,81557.76,0.06,-0.02859,6e-05,1.79561]
[1778018644467,40.08,81547.25,0.06,-0.02935,6e-05,1.83462]
[1778018649501,40.1,81545.39,0.06,-0.02951,6e-05,1.84307]
[1778018651516,40.1,81519.87,0.06,-0.03112,6e-05,1.92533]
[1778018652523,40.11,81512.74,0.06,-0.03158,6e-05,1.94887]
[1778018657560,40.12,81515.98,0.06,-0.03141,6e-05,1.93999]
[1778018662595,40.13,81515.89,0.06,-0.03145,6e-05,1.9421]
[1778018667630,40.14,81518.44,0.06,-0.03132,6e-05,1.93572]
[1778018672665,40.15,81517.23,0.06,-0.03133,6e-05,1.93432]
[1778018674678,40.15,81503.1,0.06,-0.03226,7e-05,1.98133]
[1778018675686,40.16,81493.55,0.06,-0.0329,7e-05,2.01335]
[1778018679714,40.16,81486.72,0.06,-0.03337,7e-05,2.03726]
[1778018681728,40.17,81493.57,0.06,-0.03292,7e-05,2.01475]
[1778018686764,40.17,81492.62,0.06,-0.03301,7e-05,2.01917]
[1778018687770,40.17,81485.09,0.06,-0.03352,7e-05,2.04472]
[1778018692807,40.18,81484.51,0.06,-0.03358,7e-05,2.04769]
[1778018698849,40.19,81481.87,0.06,-0.03378,7e-05,2.05773]
[1778018702184,40.19,81482.04,0.06,-0.03378,7e-05,2.0575]
[1778018702284,40.19,81481.94,0.06,-0.03379,7e-05,2.05818]
[1778018707912,40.2,81478.89,0.06,-0.03402,7e-05,2.06935]
[1778018711940,40.2,81470.78,0.06,-0.03459,7e-05,2.09764]
[1778018712408,40.2,81470.78,0.06,-0.03459,7e-05,2.09764]
[1778018712947,40.2,81466.47,0.06,-0.03489,7e-05,2.11257]
[1778018717982,40.2,81471.64,0.06,-0.03454,7e-05,2.09522]
[1778018720952,40.2,81476.5,0.06,-0.03421,7e-05,2.07878]
[1778018721052,40.2,81481.31,0.06,-0.03388,7e-05,2.06254]
[1778018727044,40.21,81482.85,0.06,-0.03379,7e-05,2.05824]
[1778018732280,40.21,81484.18,0.06,-0.0336,7e-05,2.04697]
[1778018732347,40.22,81484.32,0.06,-0.0336,7e-05,2.04685]
[1778018738122,40.22,81485.63,0.06,-0.03353,7e-05,2.04336]
[1778018743157,40.23,81487.93,0.06,-0.0334,7e-05,2.03663]
[1778018748191,40.23,81493.3,0.06,-0.03306,7e-05,2.01969]
[1778018749198,40.23,81501.13,0.06,-0.03254,7e-05,1.99388]
[1778018754378,40.24,81506.58,0.06,-0.03221,7e-05,1.97736]
[1778018764304,40.32,81507.04,0.06,-0.03244,7e-05,1.98906]
[1778018765311,40.32,81500.67,0.06,-0.03287,7e-05,2.0104]
[1778018766522,40.32,81500.67,0.06,-0.03287,7e-05,2.0104]
[1778018767324,40.33,81500.72,0.06,-0.03287,7e-05,2.01074]
[1778018770026,40.33,81500.66,0.06,-0.03289,7e-05,2.01144]
[1778018770350,40.33,81500.55,0.06,-0.0329,7e-05,2.01205]
[1778018770647,40.33,81500.55,0.06,-0.0329,7e-05,2.01205]
[1778018771353,40.33,81500.62,0.06,-0.0329,7e-05,2.01207]
[1778018772566,40.33,81500.61,0.06,-0.03291,7e-05,2.01235]
[1778018773367,40.34,81500.09,0.06,-0.03295,7e-05,2.01432]
[1778018774410,40.34,81500.09,0.06,-0.03295,7e-05,2.01432]
[1778018774462,40.34,81496.56,0.06,-0.03319,7e-05,2.02632]
[1778018778088,40.34,81495.76,0.06,-0.03325,7e-05,2.02944]
[1778018778404,40.34,81495.76,0.06,-0.03326,7e-05,2.02987]
[1778018781960,40.35,81494.89,0.06,-0.03333,7e-05,2.03341]
[1778018782146,40.35,81494.89,0.06,-0.03333,7e-05,2.03341]
[1778018782431,40.35,81494.71,0.06,-0.03334,7e-05,2.03422]
[1778018783438,40.35,81477.59,0.06,-0.03451,7e-05,2.09225]
[1778018784363,40.35,81477.59,0.06,-0.03451,7e-05,2.09225]
[1778018784464,40.35,81476.99,0.06,-0.03456,7e-05,2.0944]
[1778018785726,40.35,81476.99,0.06,-0.03456,7e-05,2.0945]
[1778018786316,40.35,81476.99,0.06,-0.03456,7e-05,2.0945]
[1778018786327,40.35,81476.99,0.06,-0.03456,7e-05,2.0945]
[1778018792156,40.35,81478.05,0.06,-0.0345,7e-05,2.09139]
[1778018792176,40.35,81478.45,0.06,-0.03435,7e-05,2.08258]
[1778018797255,40.36,81477.35,0.06,-0.03444,7e-05,2.08694]
[1778018802936,40.36,81476.85,0.06,-0.03448,7e-05,2.08902]
[1778018808617,40.36,81473.67,0.06,-0.03471,7e-05,2.10045]
[1778018813708,40.36,81473.25,0.06,-0.03475,7e-05,2.10227]
[1778018819696,40.37,81472.93,0.06,-0.03478,7e-05,2.10382]
[1778018820706,40.37,81459.61,0.06,-0.03572,7e-05,2.14986]
[1778018825737,40.37,81458.97,0.06,-0.03577,7e-05,2.15206]
[1778018830772,40.37,81458.43,0.06,-0.0358,7e-05,2.15393]
[1778018835807,40.37,81458.81,0.06,-0.03578,7e-05,2.15259]
[1778018838832,40.37,81450.77,0.06,-0.03635,7e-05,2.18065]
[1778018841851,40.37,81444.29,0.06,-0.03682,7e-05,2.20337]
[1778018842857,40.36,81426.33,0.06,-0.03815,8e-05,2.26755]
[1778018847891,40.36,81413.66,0.06,-0.03909,8e-05,2.31272]
[1778018852927,40.35,81411.52,0.06,-0.0391,8e-05,2.31133]
[1778018857962,40.35,81408.75,0.06,-0.03929,8e-05,2.32025]
[1778018860983,40.34,81418.44,0.06,-0.03853,8e-05,2.28413]
[1778018865013,40.34,81426.59,0.06,-0.0379,7e-05,2.25392]
[1778018870058,40.33,81413.22,0.06,-0.0389,8e-05,2.30172]
[1778018875086,40.33,81411.25,0.06,-0.03903,8e-05,2.30782]
[1778018880119,40.32,81412.53,0.06,-0.03891,8e-05,2.30201]
[1778018885153,40.31,81413.66,0.06,-0.0388,8e-05,2.29681]
[1778018889182,40.31,81396.21,0.06,-0.04013,8e-05,2.36026]
[1778018891199,40.31,81388.64,0.06,-0.04071,8e-05,2.38788]
[1778018896234,40.3,81387.91,0.06,-0.04074,8e-05,2.38886]
[1778018901269,40.29,81388.81,0.06,-0.04063,8e-05,2.38371]
[1778018902276,40.28,81381.73,0.06,-0.04118,8e-05,2.41]
[1778018907311,40.27,81376.49,0.06,-0.04156,8e-05,2.42786]
[1778018910335,40.27,81384.24,0.06,-0.04092,8e-05,2.39734]
[1778018912347,40.26,81393.42,0.06,-0.04005,8e-05,2.3542]
[1778018913355,40.26,81403.33,0.06,-0.03927,8e-05,2.31724]
[1778018918389,40.25,81412.22,0.06,-0.03856,8e-05,2.28358]
[1778018921410,40.25,81418.74,0.06,-0.03806,8e-05,2.25921]
[1778018926447,40.25,81416.52,0.06,-0.03821,8e-05,2.26645]
[1778018928463,40.24,81422.41,0.06,-0.03776,7e-05,2.2449]
[1778018933498,40.24,81425.68,0.06,-0.0375,7e-05,2.23254]
[1778018938530,40.24,81423.45,0.06,-0.03766,7e-05,2.23999]
[1778018942558,40.23,81416.56,0.06,-0.03817,8e-05,2.26439]
[1778018947592,40.23,81418.14,0.06,-0.03803,8e-05,2.25789]
[1778018951629,40.23,81409.85,0.06,-0.03865,8e-05,2.28739]
[1778018952628,40.22,81383.06,0.06,-0.04073,8e-05,2.38629]
[1778018954643,40.22,81397.25,0.06,-0.0396,8e-05,2.33275]
[1778018956658,40.22,81388.58,0.06,-0.04026,8e-05,2.36438]
[1778018958401,40.22,81396.07,0.06,-0.03967,8e-05,2.33619]
[1778018960683,40.21,81390.09,0.06,-0.04012,8e-05,2.35753]
[1778018965730,40.2,81391.15,0.06,-0.04,8e-05,2.352]
[1778018968472,40.2,81400.91,0.06,-0.03923,8e-05,2.31531]
[1778018973775,40.19,81401.6,0.06,-0.03902,8e-05,2.3033]
[1778018975790,40.19,81410.1,0.06,-0.03836,8e-05,2.27179]
[1778018980824,40.18,81408.43,0.06,-0.03847,8e-05,2.27689]
[1778018985858,40.18,81413.99,0.06,-0.03803,8e-05,2.25573]
[1778018990895,40.17,81413.93,0.06,-0.03802,8e-05,2.25516]
[1778018991901,40.17,81407.03,0.06,-0.03853,8e-05,2.28006]
[1778018998682,40.16,81404.59,0.06,-0.03869,8e-05,2.28753]
[1778019004314,40.16,81404.59,0.06,-0.03867,8e-05,2.28665]
[1778019004379,40.16,81385.57,0.06,-0.04015,8e-05,2.35673]
[1778019006416,40.15,81370.3,0.06,-0.04135,8e-05,2.41349]
[1778019012044,40.14,81371.51,0.06,-0.0412,8e-05,2.40641]
[1778019017079,40.13,81370.62,0.06,-0.04123,8e-05,2.40779]
[1778019022115,40.12,81358.34,0.06,-0.04219,8e-05,2.45267]
[1778019028157,40.06,81354.71,0.06,-0.04225,8e-05,2.45558]
[1778019031179,40.05,81365.25,0.06,-0.04123,8e-05,2.40577]
[1778019036213,40.04,81362.15,0.06,-0.04145,8e-05,2.41577]
[1778019041248,40.03,81362.78,0.06,-0.04136,8e-05,2.41157]
[1778019046282,40.02,81361.68,0.06,-0.04141,8e-05,2.41401]
[1778019051318,40.01,81362.97,0.06,-0.04127,8e-05,2.40742]
[1778019056354,40.0,81359.85,0.06,-0.04149,8e-05,2.41761]
[1778019061394,39.99,81358.54,0.06,-0.04156,8e-05,2.42092]
[1778019062396,39.99,81349.24,0.06,-0.04232,8e-05,2.45629]
[1778019063617,39.98,81343.46,0.06,-0.04278,8e-05,2.47784]
[1778019068437,39.93,81329.98,0.06,-0.0437,9e-05,2.52061]
[1778019070492,39.9,81326.39,0.06,-0.0439,9e-05,2.52981]
[1778019070565,39.88,81325.22,0.06,-0.0439,9e-05,2.52936]
[1778019072464,39.82,81316.99,0.06,-0.04439,9e-05,2.55195]
[1778019077502,39.68,81325.6,0.06,-0.04309,8e-05,2.49194]
[1778019082535,39.67,81324.44,0.06,-0.04314,8e-05,2.49428]
[1778019087570,39.65,81325.05,0.06,-0.04304,8e-05,2.48924]
[1778019092605,39.64,81323.59,0.06,-0.04298,8e-05,2.48453]
[1778019097640,39.63,81323.96,0.06,-0.0429,8e-05,2.48093]
[1778019100961,39.62,81322.79,0.06,-0.04298,8e-05,2.48426]
[1778019101668,39.62,81325.17,0.06,-0.04277,8e-05,2.47492]
[1778019102674,39.62,81336.85,0.06,-0.04178,8e-05,2.4287]
[1778019107148,39.61,81335.48,0.06,-0.04187,8e-05,2.43264]
[1778019107710,39.61,81335.08,0.06,-0.04189,8e-05,2.43386]
[1778019109778,39.61,81317.54,0.06,-0.04335,9e-05,2.50175]
[1778019115765,39.54,81316.57,0.06,-0.04316,9e-05,2.49291]
[1778019121810,39.55,81317.7,0.06,-0.04313,9e-05,2.49139]
[1778019124830,39.56,81325.65,0.06,-0.0425,8e-05,2.46203]
[1778019129867,39.52,81325.79,0.06,-0.0423,8e-05,2.45276]
[1778019135109,39.51,81327.67,0.06,-0.04211,8e-05,2.44379]
[1778019140951,39.68,81326.97,0.06,-0.04284,8e-05,2.47804]
[1778019145204,39.77,81326.17,0.06,-0.04326,8e-05,2.4978]
[1778019151021,39.8,81326.99,0.06,-0.04318,8e-05,2.49181]
[1778019152437,39.8,81326.99,0.06,-0.04318,8e-05,2.49181]
[1778019152539,39.8,81327.5,0.06,-0.04315,8e-05,2.49059]
[1778019153146,39.8,81327.5,0.06,-0.04315,8e-05,2.49059]
[1778019153819,39.8,81327.5,0.06,-0.04315,8e-05,2.49059]
[1778019153248,39.81,81327.7,0.06,-0.04315,8e-05,2.4906]
[1778019154044,39.81,81327.7,0.06,-0.04317,8e-05,2.49139]
[1778019155885,39.81,81327.7,0.06,-0.04317,8e-05,2.49139]
[1778019156081,39.82,81328.1,0.06,-0.04317,8e-05,2.4914]
[1778019157313,39.82,81328.1,0.06,-0.04317,8e-05,2.4914]
[1778019157319,39.82,81328.1,0.06,-0.04317,8e-05,2.4914]
[1778019157405,39.82,81328.1,0.06,-0.04317,8e-05,2.4914]
[1778019157668,39.82,81328.1,0.06,-0.04317,8e-05,2.4914]
[1778019157678,39.82,81328.22,0.06,-0.04317,8e-05,2.49153]
[1778019159368,39.83,81328.81,0.06,-0.04313,8e-05,2.48952]
[1778019159817,39.83,81330.61,0.06,-0.04298,8e-05,2.48279]
[1778019160179,39.83,81330.61,0.06,-0.04298,8e-05,2.48279]
[1778019161387,39.83,81329.98,0.06,-0.04304,8e-05,2.48556]
[1778019162646,39.83,81330.05,0.06,-0.04304,8e-05,2.48529]
[1778019162747,39.83,81330.33,0.06,-0.04303,8e-05,2.48481]
[1778019163404,39.83,81330.33,0.06,-0.04303,8e-05,2.48481]
[1778019163505,39.83,81331.52,0.06,-0.04293,8e-05,2.48016]
[1778019166588,39.83,81331.52,0.06,-0.04293,8e-05,2.48047]
[1778019167447,39.84,81330.94,0.06,-0.043,8e-05,2.48366]
[1778019173177,39.85,81331.26,0.06,-0.04301,8e-05,2.48424]
[1778019178210,39.86,81331.62,0.06,-0.04302,8e-05,2.48435]
[1778019181534,39.86,81332.3,0.06,-0.04297,8e-05,2.4823]
[1778019181635,39.86,81337.35,0.06,-0.04255,8e-05,2.46294]
[1778019182221,39.86,81337.35,0.06,-0.04255,8e-05,2.46294]
[1778019182323,39.86,81344.73,0.06,-0.04193,8e-05,2.4339]
[1778019188281,39.85,81343.63,0.06,-0.04197,8e-05,2.43558]
[1778019193315,39.84,81339.56,0.06,-0.04228,8e-05,2.45001]
[1778019198350,39.85,81340.49,0.06,-0.04224,8e-05,2.44821]
[1778019203385,39.86,81339.75,0.06,-0.04234,8e-05,2.45286]
[1778019208422,39.87,81339.34,0.06,-0.04241,8e-05,2.45622]
[1778019211442,39.87,81342.96,0.06,-0.042,8e-05,2.43508]
[1778019216477,39.88,81342.86,0.06,-0.04203,8e-05,2.43659]
[1778019218015,39.88,81343.13,0.06,-0.042,8e-05,2.43515]
[1778019218498,39.88,81342.46,0.06,-0.04205,8e-05,2.43734]
[1778019219498,39.87,81350.97,0.06,-0.04134,8e-05,2.40426]
[1778019220386,39.87,81350.97,0.06,-0.04134,8e-05,2.40426]
[1778019220506,39.87,81355.35,0.06,-0.04098,8e-05,2.38722]
[1778019221317,39.87,81355.35,0.06,-0.04098,8e-05,2.38722]
[1778019221511,39.87,81354.52,0.06,-0.04104,8e-05,2.39006]
[1778019226548,39.86,81354.42,0.06,-0.04101,8e-05,2.38887]
[1778019228156,39.86,81354.44,0.06,-0.041,8e-05,2.38849]
[1778019228561,39.86,81351.85,0.06,-0.04121,8e-05,2.39805]
[1778019229308,39.86,81351.85,0.06,-0.04121,8e-05,2.39805]
[1778019229568,39.86,81351.2,0.06,-0.04126,8e-05,2.40021]
[1778019231584,39.85,81357.85,0.06,-0.0407,8e-05,2.37428]
[1778019236617,39.85,81358.69,0.06,-0.04061,8e-05,2.36976]
[1778019241653,39.84,81359.3,0.06,-0.04053,8e-05,2.3662]
[1778019243665,39.84,81353.42,0.06,-0.041,8e-05,2.38801]
[1778019248701,39.83,81352.37,0.06,-0.04105,8e-05,2.3906]
[1778019251721,39.82,81358.23,0.06,-0.04056,8e-05,2.36752]
[1778019256757,39.82,81356.64,0.06,-0.04066,8e-05,2.37238]
[1778019260251,39.82,81355.77,0.06,-0.04075,8e-05,2.37632]
[1778019260786,39.82,81355.28,0.06,-0.04078,8e-05,2.37794]
[1778019261395,39.82,81355.28,0.06,-0.04078,8e-05,2.37794]
[1778019261496,39.82,81355.31,0.06,-0.04078,8e-05,2.37782]
[1778019266273,39.81,81355.17,0.06,-0.04076,8e-05,2.37717]
[1778019266828,39.81,81355.17,0.06,-0.04076,8e-05,2.37694]
[1778019267763,39.81,81355.17,0.06,-0.04076,8e-05,2.37694]
[1778019267864,39.81,81353.8,0.06,-0.04087,8e-05,2.38191]
[1778019271693,39.81,81353.8,0.06,-0.04085,8e-05,2.3812]
[1778019271862,39.8,81354.73,0.06,-0.04064,8e-05,2.3693]
[1778019272808,39.8,81354.73,0.06,-0.04064,8e-05,2.3693]
[1778019272910,39.8,81355.16,0.06,-0.0406,8e-05,2.36746]
[1778019275891,39.8,81355.13,0.06,-0.0406,8e-05,2.36715]
[1778019276628,39.8,81355.63,0.06,-0.04055,8e-05,2.36505]
[1778019281932,39.79,81354.85,0.06,-0.04059,8e-05,2.36676]
[1778019286968,39.79,81355.44,0.06,-0.04052,8e-05,2.36352]
[1778019288981,39.78,81342.59,0.06,-0.04156,8e-05,2.41206]
[1778019289446,39.78,81342.59,0.06,-0.04156,8e-05,2.41206]
[1778019289989,39.78,81341.1,0.06,-0.04167,8e-05,2.4175]
[1778019295024,39.78,81340.97,0.06,-0.04165,8e-05,2.41656]
[1778019300802,39.77,81341.6,0.06,-0.04156,8e-05,2.41236]
[1778019306415,39.76,81341.9,0.06,-0.04151,8e-05,2.41006]
[1778019306504,39.76,81331.26,0.06,-0.04239,8e-05,2.45089]
[1778019308391,39.76,81331.26,0.06,-0.04238,8e-05,2.45054]
[1778019308492,39.75,81327.54,0.06,-0.04269,8e-05,2.46465]
[1778019310872,39.75,81339.85,0.06,-0.04164,8e-05,2.41596]
[1778019312076,39.75,81339.85,0.06,-0.04164,8e-05,2.41596]
[1778019312728,39.75,81339.1,0.06,-0.0417,8e-05,2.41854]
[1778019318185,39.74,81338.46,0.06,-0.04171,8e-05,2.41918]
[1778019323223,39.73,81339.73,0.06,-0.04157,8e-05,2.41281]
[1778019328257,39.72,81338.1,0.06,-0.04168,8e-05,2.41758]
[1778019333293,39.71,81333.0,0.06,-0.04193,8e-05,2.4275]
[1778019336896,39.71,81311.53,0.06,-0.04375,9e-05,2.51157]
[1778019342785,39.73,81309.68,0.06,-0.04398,9e-05,2.52208]
[1778019345479,39.74,81308.97,0.06,-0.04409,9e-05,2.52726]
[1778019349408,39.76,81316.98,0.06,-0.04349,9e-05,2.49945]
[1778019354451,39.78,81321.2,0.06,-0.0432,9e-05,2.48604]
[1778019360649,39.83,81328.72,0.06,-0.04274,8e-05,2.4649]
[1778019362511,39.83,81319.36,0.06,-0.04355,9e-05,2.50255]
[1778019367546,39.84,81320.57,0.06,-0.04348,9e-05,2.49916]
[1778019372853,39.84,81321.32,0.06,-0.04342,9e-05,2.49649]
[1778019377225,39.83,81320.03,0.06,-0.04347,9e-05,2.49889]
[1778019378039,39.82,81320.34,0.06,-0.04342,9e-05,2.4966]
[1778019381749,39.81,81320.43,0.06,-0.04339,9e-05,2.49518]
[1778019381837,39.81,81323.16,0.06,-0.04315,8e-05,2.48393]
[1778019382137,39.81,81323.16,0.06,-0.04315,8e-05,2.48393]
[1778019382649,39.81,81323.16,0.06,-0.04314,8e-05,2.4834]
[1778019387684,39.79,81320.04,0.06,-0.04335,9e-05,2.49298]
[1778019392476,39.78,81316.18,0.06,-0.0435,9e-05,2.49764]
[1778019392719,39.78,81317.79,0.06,-0.04335,9e-05,2.49075]
[1778019394733,39.77,81303.35,0.06,-0.04457,9e-05,2.54684]
[1778019395966,39.77,81303.35,0.06,-0.04457,9e-05,2.54684]
[1778019396013,39.77,81302.95,0.06,-0.04458,9e-05,2.5472]
[1778019399575,39.76,81301.11,0.06,-0.04471,9e-05,2.55332]
[1778019399772,39.76,81300.6,0.06,-0.04474,9e-05,2.55474]
[1778019401720,39.75,81295.38,0.06,-0.04519,9e-05,2.57505]
[1778019401783,39.75,81289.6,0.06,-0.04569,9e-05,2.59771]
[1778019406817,39.73,81292.93,0.06,-0.04532,9e-05,2.58096]
[1778019411853,39.71,81292.44,0.06,-0.04529,9e-05,2.57974]
[1778019413867,39.71,81301.06,0.06,-0.04451,9e-05,2.54394]
[1778019418902,39.69,81301.94,0.06,-0.04436,9e-05,2.53706]
[1778019422931,39.68,81308.68,0.06,-0.04373,9e-05,2.50814]
[1778019424945,39.67,81314.62,0.06,-0.0432,9e-05,2.48377]
[1778019429979,39.66,81314.66,0.06,-0.04314,9e-05,2.48129]
[1778019435014,39.65,81314.47,0.06,-0.04311,9e-05,2.47978]
[1778019440050,39.63,81314.01,0.06,-0.0431,9e-05,2.47937]
[1778019445085,39.62,81312.52,0.06,-0.04318,9e-05,2.48303]
[1778019445812,39.62,81312.52,0.06,-0.04318,9e-05,2.48303]
[1778019446092,39.62,81305.29,0.06,-0.04379,9e-05,2.51112]
[1778019446302,39.62,81305.29,0.06,-0.04379,9e-05,2.51112]
[1778019447099,39.62,81303.2,0.06,-0.04396,9e-05,2.51891]
[1778019448289,39.61,81303.46,0.06,-0.04393,9e-05,2.51738]
[1778019449112,39.61,81305.98,0.06,-0.0437,9e-05,2.50689]
[1778019449267,39.61,81305.98,0.06,-0.0437,9e-05,2.50689]
[1778019450119,39.61,81306.53,0.06,-0.04364,9e-05,2.50423]
[1778019455155,39.6,81306.87,0.06,-0.04343,9e-05,2.49218]
[1778019456618,39.59,81306.07,0.06,-0.04349,9e-05,2.49488]
[1778019457169,39.59,81305.68,0.06,-0.04351,9e-05,2.49595]
[1778019459092,39.59,81298.52,0.06,-0.04411,9e-05,2.52346]
[1778019461250,39.58,81297.66,0.06,-0.04418,9e-05,2.52638]
[1778019461939,39.58,81294.42,0.06,-0.04444,9e-05,2.53828]
[1778019466232,39.57,81301.51,0.06,-0.04377,9e-05,2.50792]
[1778019467240,39.56,81309.56,0.06,-0.04307,9e-05,2.47565]
[1778019472498,39.55,81313.08,0.06,-0.04273,8e-05,2.45974]
[1778019479323,39.54,81313.88,0.06,-0.0426,8e-05,2.45379]
[1778019485366,39.52,81314.54,0.06,-0.04249,8e-05,2.44886]
[1778019490402,39.51,81319.71,0.06,-0.04202,8e-05,2.42678]
[1778019495437,39.5,81320.35,0.06,-0.04193,8e-05,2.42257]
[1778019500472,39.5,81317.98,0.06,-0.04209,8e-05,2.43007]
[1778019505508,39.49,81318.15,0.06,-0.04204,8e-05,2.42769]
[1778019506514,39.48,81312.35,0.06,-0.04252,8e-05,2.44997]
[1778019508265,39.48,81307.81,0.06,-0.0429,9e-05,2.4674]
[1778019508528,39.48,81307.29,0.06,-0.04293,9e-05,2.46903]
[1778019509378,39.48,81307.29,0.06,-0.04293,9e-05,2.46903]
[1778019509947,39.48,81307.29,0.06,-0.04293,9e-05,2.46903]
[1778019510531,39.47,81309.72,0.06,-0.04271,9e-05,2.45866]
[1778019510632,39.47,81309.22,0.06,-0.04275,9e-05,2.46062]
[1778019516585,39.46,81309.67,0.06,-0.04253,8e-05,2.4482]
[1778019521620,39.45,81309.79,0.06,-0.04248,8e-05,2.4458]
[1778019524641,39.45,81302.02,0.06,-0.04311,9e-05,2.47524]
[1778019529682,39.43,81302.4,0.06,-0.04303,9e-05,2.47157]
[1778019534718,39.42,81301.14,0.06,-0.0431,9e-05,2.47439]
[1778019539753,39.41,81300.58,0.06,-0.0431,9e-05,2.47447]
[1778019543885,39.4,81300.1,0.06,-0.04311,9e-05,2.4751]
[1778019543936,39.4,81302.33,0.06,-0.04291,9e-05,2.46586]
[1778019545797,39.4,81311.07,0.06,-0.04215,8e-05,2.43072]
[1778019548372,39.39,81312.46,0.06,-0.04202,8e-05,2.42461]
[1778019548999,39.39,81312.46,0.06,-0.04202,8e-05,2.42461]
[1778019555865,39.38,81312.0,0.06,-0.042,8e-05,2.42371]
[1778019558887,39.37,81320.89,0.06,-0.04124,8e-05,2.38818]
[1778019560901,39.37,81327.17,0.06,-0.04071,8e-05,2.36346]
[1778019565936,39.36,81328.56,0.06,-0.04057,8e-05,2.35698]
[1778019570970,39.36,81330.06,0.06,-0.04042,8e-05,2.35017]
[1778019572988,39.35,81335.03,0.06,-0.03988,8e-05,2.32267]
[1778019578029,39.35,81333.03,0.06,-0.04003,8e-05,2.32946]
[1778019583064,39.34,81334.81,0.06,-0.03986,8e-05,2.32163]
[1778019588099,39.34,81339.14,0.06,-0.03949,8e-05,2.30444]
[1778019593133,39.34,81339.84,0.06,-0.03942,8e-05,2.30108]
[1778019598168,39.33,81339.45,0.06,-0.03944,8e-05,2.30185]
[1778019603204,39.33,81340.06,0.06,-0.03938,8e-05,2.29886]
[1778019608238,39.32,81340.09,0.06,-0.03936,8e-05,2.29808]
[1778019613274,39.32,81344.06,0.06,-0.03903,8e-05,2.28257]
[1778019619316,39.32,81342.79,0.06,-0.03912,8e-05,2.28673]
[1778019627371,39.31,81342.76,0.06,-0.0391,8e-05,2.28605]
[1778019633138,39.31,81343.01,0.06,-0.03895,8e-05,2.27663]
[1778019634423,39.31,81335.65,0.06,-0.03953,8e-05,2.30418]
[1778019639458,39.31,81330.84,0.06,-0.03991,8e-05,2.32176]
[1778019644600,39.3,81328.01,0.06,-0.04012,8e-05,2.33186]
[1778019651542,39.29,81324.7,0.06,-0.04036,8e-05,2.34297]
[1778019656576,39.29,81329.26,0.06,-0.03997,8e-05,2.32458]
[1778019661613,39.28,81329.37,0.06,-0.03994,8e-05,2.32319]
[1778019665832,39.28,81330.88,0.06,-0.0398,8e-05,2.31686]
[1778019665933,39.28,81329.75,0.06,-0.03989,8e-05,2.32097]
[1778019671681,39.27,81328.18,0.06,-0.03999,8e-05,2.32571]
[1778019677724,39.26,81327.74,0.06,-0.04,8e-05,2.32611]
[1778019683489,39.26,81327.44,0.06,-0.04,8e-05,2.32599]
[1778019685447,39.26,81327.44,0.06,-0.04,8e-05,2.32599]
[1778019685782,39.26,81327.44,0.06,-0.03999,8e-05,2.32557]
[1778019687885,39.25,81327.4,0.06,-0.03999,8e-05,2.32551]
[1778019687986,39.25,81327.61,0.06,-0.03997,8e-05,2.3245]
[1778019689780,39.25,81327.61,0.06,-0.03996,8e-05,2.3243]
[1778019690214,39.25,81327.61,0.06,-0.03996,8e-05,2.3243]
[1778019691464,39.25,81325.55,0.06,-0.04012,8e-05,2.33174]
[1778019692181,39.25,81325.55,0.06,-0.04012,8e-05,2.33174]
[1778019692251,39.25,81314.97,0.06,-0.04085,8e-05,2.36368]
[1778019695853,39.24,81317.94,0.06,-0.04059,8e-05,2.35169]
[1778019695871,39.24,81316.86,0.06,-0.04068,8e-05,2.35559]
[1778019701893,39.23,81321.01,0.06,-0.0403,8e-05,2.33814]
[1778019704533,39.23,81319.77,0.06,-0.04039,8e-05,2.34242]
[1778019704915,39.23,81319.77,0.06,-0.04039,8e-05,2.34217]
[1778019709951,39.22,81322.12,0.06,-0.04017,8e-05,2.33195]
[1778019716021,39.22,81324.06,0.06,-0.03998,8e-05,2.32314]
[1778019721057,39.21,81324.09,0.06,-0.03996,8e-05,2.32192]
[1778019726095,39.2,81324.64,0.06,-0.03989,8e-05,2.31874]
[1778019726460,39.2,81324.64,0.06,-0.03989,8e-05,2.31874]
[1778019727100,39.2,81325.9,0.06,-0.03978,8e-05,2.31372]
[1778019728107,39.2,81333.82,0.06,-0.03914,8e-05,2.28349]
[1778019733143,39.2,81333.18,0.06,-0.03917,8e-05,2.28511]
[1778019739184,39.18,81331.89,0.06,-0.03923,8e-05,2.28768]
[1778019744219,39.18,81330.63,0.06,-0.03931,8e-05,2.29167]
[1778019749254,39.17,81330.34,0.06,-0.03932,8e-05,2.29184]
[1778019754290,39.15,81331.04,0.06,-0.03905,8e-05,2.2771]
[1778019759328,39.15,81331.09,0.06,-0.03903,8e-05,2.27628]
[1778019766376,39.14,81328.24,0.06,-0.03921,8e-05,2.28481]
[1778019772419,39.13,81327.91,0.06,-0.03922,8e-05,2.28519]
[1778019777459,39.13,81328.36,0.06,-0.03917,8e-05,2.28276]
[1778019779468,39.12,81318.34,0.06,-0.03997,8e-05,2.3205]
[1778019784502,39.12,81316.99,0.06,-0.04006,8e-05,2.3246]
[1778019789451,39.12,81316.56,0.06,-0.04008,8e-05,2.32557]
[1778019789553,39.11,81316.66,0.06,-0.04006,8e-05,2.32474]
[1778019795297,39.11,81316.24,0.06,-0.04008,8e-05,2.32543]
[1778019800614,39.1,81318.47,0.06,-0.03986,8e-05,2.31537]
[1778019806288,39.09,81318.24,0.06,-0.03986,8e-05,2.31537]
[1778019806352,39.09,81318.8,0.06,-0.03981,8e-05,2.31279]
[1778019811691,39.09,81318.23,0.06,-0.0397,8e-05,2.30576]
[1778019816734,39.08,81319.47,0.06,-0.03958,8e-05,2.30001]
[1778019819750,39.07,81325.97,0.06,-0.03901,8e-05,2.27335]
[1778019824785,39.04,81329.22,0.06,-0.03866,8e-05,2.25663]
[1778019829820,39.02,81326.08,0.06,-0.03882,8e-05,2.26435]
[1778019832840,39.01,81318.86,0.06,-0.03937,8e-05,2.29017]
[1778019837876,39.0,81317.66,0.06,-0.03942,8e-05,2.29237]
[1778019842913,38.99,81317.32,0.06,-0.03943,8e-05,2.29286]
[1778019847946,38.99,81322.01,0.06,-0.03904,8e-05,2.27434]
[1778019853987,38.99,81322.08,0.06,-0.03901,8e-05,2.2733]
[1778019857009,38.98,81315.51,0.06,-0.03954,8e-05,2.29788]
[1778019862044,38.98,81320.42,0.06,-0.03912,8e-05,2.27845]
[1778019868086,38.98,81325.14,0.06,-0.03873,8e-05,2.25992]
[1778019873122,38.97,81324.48,0.06,-0.03865,8e-05,2.25386]
[1778019877540,38.97,81334.86,0.06,-0.03781,8e-05,2.2145]
[1778019884197,38.97,81338.0,0.06,-0.03757,8e-05,2.20278]
[1778019887219,38.97,81348.48,0.06,-0.03676,8e-05,2.1641]
[1778019892253,38.97,81346.95,0.06,-0.03688,8e-05,2.17015]
[1778019895276,38.97,81353.13,0.06,-0.03641,8e-05,2.14771]
[1778019896284,38.97,81364.08,0.06,-0.03559,7e-05,2.10813]
[1778019898297,38.98,81370.51,0.06,-0.03512,7e-05,2.08544]
[1778019903331,38.98,81376.79,0.06,-0.03468,7e-05,2.06419]
[1778019908368,38.99,81375.16,0.06,-0.03483,7e-05,2.07123]
[1778019909373,38.99,81384.98,0.06,-0.03412,7e-05,2.03677]
[1778019912399,39.0,81393.8,0.06,-0.0335,7e-05,2.0069]
[1778019915420,39.0,81401.23,0.06,-0.033,7e-05,1.98221]
[1778019920454,39.01,81398.1,0.06,-0.03326,7e-05,1.99479]
[1778019925490,39.02,81399.45,0.06,-0.0332,7e-05,1.9918]
[1778019928510,39.03,81393.69,0.06,-0.03362,7e-05,2.01272]
[1778019933549,39.04,81394.66,0.06,-0.03347,7e-05,2.00325]
[1778019935561,39.04,81385.82,0.06,-0.03411,7e-05,2.03468]
[1778019940596,39.05,81383.74,0.06,-0.03428,7e-05,2.04317]
[1778019945630,39.06,81387.09,0.06,-0.03407,7e-05,2.0326]
[1778019950665,39.06,81381.13,0.06,-0.03452,7e-05,2.0547]
[1778019955701,39.07,81378.51,0.06,-0.03473,7e-05,2.06509]
[1778019960740,39.07,81374.08,0.06,-0.03508,7e-05,2.08192]
[1778019961747,39.08,81384.34,0.06,-0.03434,7e-05,2.04606]
[1778019962755,39.08,81392.22,0.06,-0.03378,7e-05,2.01877]
[1778019967791,39.09,81390.58,0.06,-0.03393,7e-05,2.02602]
[1778019969802,39.09,81384.11,0.06,-0.03441,7e-05,2.04925]
[1778019975531,39.1,81384.3,0.06,-0.03442,7e-05,2.04978]
[1778019980883,39.11,81390.77,0.06,-0.03398,7e-05,2.02863]
[1778019985921,39.11,81390.72,0.06,-0.03401,7e-05,2.03013]
[1778019990960,39.12,81393.49,0.06,-0.03384,7e-05,2.02179]
[1778019995991,39.13,81394.13,0.06,-0.03371,7e-05,2.01336]
[1778020001025,39.14,81394.14,0.06,-0.03374,7e-05,2.01475]
[1778020006061,39.15,81391.34,0.06,-0.03396,7e-05,2.02586]
[1778020011096,39.15,81393.3,0.06,-0.03385,7e-05,2.02037]
[1778020016131,39.16,81395.88,0.06,-0.0337,7e-05,2.01282]
[1778020021198,39.17,81397.3,0.06,-0.03362,7e-05,2.00905]
[1778020021360,39.17,81397.3,0.06,-0.03362,7e-05,2.00905]
[1778020021368,39.17,81414.9,0.06,-0.03239,7e-05,1.94895]
[1778020023668,39.17,81414.9,0.06,-0.0324,7e-05,1.94928]
[1778020023182,39.18,81422.61,0.06,-0.03188,7e-05,1.92362]
[1778020024533,39.18,81434.25,0.06,-0.03111,7e-05,1.88519]
[1778020026205,39.18,81450.83,0.06,-0.03004,6e-05,1.83173]
[1778020027257,39.18,81450.83,0.06,-0.03004,6e-05,1.83173]
[1778020027651,39.18,81450.83,0.06,-0.03004,6e-05,1.83173]
[1778020033252,39.21,81451.74,0.06,-0.03005,6e-05,1.83227]
[1778020035375,39.21,81461.21,0.06,-0.02946,6e-05,1.80289]
[1778020041309,39.24,81462.81,0.06,-0.02944,6e-05,1.8015]
[1778020046344,39.25,81460.54,0.06,-0.02964,6e-05,1.81185]
[1778020049312,39.26,81461.86,0.06,-0.02958,6e-05,1.80882]
[1778020049365,39.27,81463.06,0.06,-0.02952,6e-05,1.80558]
[1778020051379,39.27,81472.13,0.06,-0.02886,6e-05,1.77082]
[1778020051933,39.27,81472.13,0.06,-0.02886,6e-05,1.77082]
[1778020052386,39.27,81476.47,0.06,-0.02859,6e-05,1.75724]
[1778020053176,39.27,81476.47,0.06,-0.02859,6e-05,1.75724]
[1778020053953,39.28,81477.01,0.06,-0.02857,6e-05,1.75622]
[1778020059435,39.3,81470.29,0.06,-0.02907,6e-05,1.78136]
[1778020064350,39.32,81471.54,0.06,-0.02904,6e-05,1.77995]
[1778020064470,39.32,81477.09,0.06,-0.0287,6e-05,1.76305]
[1778020065472,39.32,81477.09,0.06,-0.0287,6e-05,1.76305]
[1778020065574,39.33,81479.24,0.06,-0.02858,6e-05,1.75695]
[1778020065947,39.33,81479.24,0.06,-0.02858,6e-05,1.75695]
[1778020065962,39.33,81479.24,0.06,-0.02858,6e-05,1.75695]
[1778020066724,39.33,81479.24,0.06,-0.02858,6e-05,1.75695]
[1778020068120,39.33,81479.5,0.06,-0.02859,6e-05,1.75747]
[1778020070513,39.35,81488.02,0.06,-0.02811,6e-05,1.73289]
[1778020074540,39.43,81494.41,0.06,-0.02799,6e-05,1.72679]
[1778020079576,39.6,81487.25,0.06,-0.02896,6e-05,1.77611]
[1778020080584,39.64,81475.19,0.06,-0.02984,6e-05,1.82058]
[1778020083415,39.65,81469.67,0.06,-0.03021,6e-05,1.83939]
[1778020083605,39.65,81469.17,0.06,-0.03025,6e-05,1.84153]
[1778020084326,39.65,81469.17,0.06,-0.03025,6e-05,1.84153]
[1778020084612,39.65,81468.41,0.06,-0.03031,6e-05,1.84451]
[1778020089646,39.65,81465.91,0.06,-0.03047,6e-05,1.8524]
[1778020094402,39.65,81466.36,0.06,-0.03044,6e-05,1.85086]
[1778020094682,39.65,81466.32,0.06,-0.03044,6e-05,1.85088]
[1778020099717,39.65,81466.48,0.06,-0.03043,6e-05,1.85017]
[1778020102482,39.65,81466.42,0.06,-0.03043,6e-05,1.85028]
[1778020102738,39.65,81466.75,0.06,-0.03041,6e-05,1.84918]
[1778020107773,39.66,81466.87,0.06,-0.03043,6e-05,1.85024]
[1778020111800,39.67,81471.07,0.06,-0.03009,6e-05,1.83157]
[1778020116836,39.69,81469.9,0.06,-0.03021,6e-05,1.83757]
[1778020119149,39.69,81469.78,0.06,-0.03022,6e-05,1.83838]
[1778020120683,39.69,81464.53,0.06,-0.03057,6e-05,1.8558]
[1778020124691,39.7,81463.38,0.06,-0.03068,7e-05,1.86101]
[1778020124705,39.7,81463.38,0.06,-0.03068,7e-05,1.86101]
[1778020126289,39.71,81464.17,0.06,-0.03064,6e-05,1.85942]
[1778020126730,39.71,81464.17,0.06,-0.03064,6e-05,1.85942]
[1778020129036,39.72,81467.82,0.06,-0.03044,6e-05,1.8491]
[1778020129504,39.72,81467.82,0.06,-0.03044,6e-05,1.8491]
[1778020131668,39.72,81465.34,0.06,-0.03063,6e-05,1.8586]
[1778020131769,39.73,81465.68,0.06,-0.03061,6e-05,1.85799]
[1778020132226,39.73,81465.68,0.06,-0.03061,6e-05,1.85799]
[1778020132328,39.73,81465.02,0.06,-0.03067,6e-05,1.86062]
[1778020137355,39.74,81465.36,0.06,-0.03068,6e-05,1.86144]
[1778020137457,39.75,81465.34,0.06,-0.03069,6e-05,1.86198]
[1778020140229,39.75,81465.34,0.06,-0.0307,6e-05,1.86246]
[1778020140258,39.75,81465.18,0.06,-0.03073,7e-05,1.86394]
[1778020142013,39.76,81456.45,0.06,-0.03132,7e-05,1.8933]
[1778020148053,39.77,81453.53,0.06,-0.03157,7e-05,1.90536]
[1778020150585,39.78,81453.56,0.06,-0.03157,7e-05,1.90567]
[1778020150627,39.78,81454.06,0.06,-0.03155,7e-05,1.90443]
[1778020151213,39.78,81454.06,0.06,-0.03155,7e-05,1.90443]
[1778020151311,39.78,81454.06,0.06,-0.03155,7e-05,1.90443]
[1778020151792,39.78,81454.06,0.06,-0.03155,7e-05,1.90443]
[1778020151314,39.78,81471.9,0.06,-0.03039,6e-05,1.84677]
[1778020152083,39.79,81471.9,0.06,-0.0304,6e-05,1.84727]
[1778020153091,39.79,81478.82,0.06,-0.02997,6e-05,1.82562]
[1778020157626,39.79,81478.98,0.06,-0.02998,6e-05,1.82606]
[1778020157727,39.8,81478.98,0.06,-0.02998,6e-05,1.8265]
[1778020165175,39.82,81478.94,0.06,-0.03007,6e-05,1.8306]
[1778020170210,39.84,81475.71,0.06,-0.03032,6e-05,1.84357]
[1778020175244,39.85,81475.85,0.06,-0.03025,6e-05,1.83844]
[1778020180280,39.87,81475.49,0.06,-0.03033,6e-05,1.84217]
[1778020185314,39.89,81473.07,0.06,-0.03053,6e-05,1.85248]
[1778020187330,39.89,81464.18,0.06,-0.03113,7e-05,1.88226]
[1778020190350,39.9,81458.28,0.06,-0.03155,7e-05,1.90287]
[1778020193551,39.91,81447.91,0.06,-0.03227,7e-05,1.93838]
[1778020195389,39.93,81415.66,0.06,-0.03459,7e-05,2.05181]
[1778020196397,39.93,81399.69,0.06,-0.03575,7e-05,2.10772]
[1778020201431,39.94,81400.0,0.06,-0.03574,7e-05,2.10707]
[1778020206465,39.94,81398.15,0.06,-0.03588,7e-05,2.11401]
[1778020211504,39.94,81400.74,0.06,-0.0357,7e-05,2.10525]
[1778020216536,39.94,81395.6,0.06,-0.03609,7e-05,2.12372]
[1778020221571,39.94,81395.18,0.06,-0.03612,7e-05,2.12546]
[1778020225865,39.94,81395.39,0.06,-0.03611,7e-05,2.12484]
[1778020226606,39.95,81394.46,0.06,-0.03618,7e-05,2.12822]
[1778020227613,39.99,81385.59,0.06,-0.03701,8e-05,2.16789]
[1778020233655,40.02,81384.4,0.06,-0.03707,8e-05,2.16862]
[1778020234662,40.02,81377.32,0.06,-0.03762,8e-05,2.19486]
[1778020235943,40.02,81377.32,0.06,-0.03762,8e-05,2.19486]
[1778020236675,40.03,81373.69,0.06,-0.03793,8e-05,2.20941]
[1778020241711,40.03,81372.3,0.06,-0.03803,8e-05,2.21401]
[1778020244731,40.03,81360.8,0.06,-0.03892,8e-05,2.25587]
[1778020247753,40.02,81352.87,0.06,-0.03953,8e-05,2.28478]
[1778020252790,40.02,81350.21,0.06,-0.03973,8e-05,2.29379]
[1778020254803,40.02,81361.04,0.06,-0.03886,8e-05,2.2533]
[1778020258832,40.01,81353.89,0.06,-0.03942,8e-05,2.27925]
[1778020263866,40.01,81349.62,0.06,-0.03974,8e-05,2.29431]
[1778020265881,40.01,81343.43,0.06,-0.04023,8e-05,2.31711]
[1778020270916,40.0,81338.74,0.06,-0.04059,8e-05,2.33364]
[1778020275955,39.99,81342.65,0.06,-0.04025,8e-05,2.3179]
[1778020280986,39.99,81342.64,0.06,-0.04023,8e-05,2.31693]
[1778020286020,39.98,81340.26,0.06,-0.0404,8e-05,2.32484]
[1778020291089,39.98,81339.8,0.06,-0.04041,8e-05,2.32556]
[1778020291138,39.98,81315.6,0.06,-0.04228,8e-05,2.40952]
[1778020292172,39.98,81315.6,0.06,-0.04228,8e-05,2.40952]
[1778020292830,39.98,81315.6,0.06,-0.04228,8e-05,2.40952]
[1778020292925,39.97,81302.71,0.06,-0.04337,9e-05,2.45904]
[1778020293972,39.97,81302.71,0.06,-0.04337,9e-05,2.45904]
[1778020294077,39.97,81302.82,0.06,-0.04335,9e-05,2.45819]
[1778020299112,39.96,81303.92,0.06,-0.04321,9e-05,2.45177]
[1778020304147,39.95,81304.84,0.06,-0.04308,9e-05,2.44569]
[1778020306161,39.94,81308.46,0.06,-0.04275,9e-05,2.43079]
[1778020308251,39.94,81310.43,0.06,-0.04256,8e-05,2.42238]
[1778020314220,39.92,81311.33,0.06,-0.04244,8e-05,2.41663]
[1778020315226,39.92,81304.98,0.06,-0.04297,9e-05,2.44088]
[1778020317935,39.92,81286.89,0.06,-0.04452,9e-05,2.51112]
[1778020319384,39.91,81286.89,0.06,-0.04451,9e-05,2.51059]
[1778020319843,39.91,81286.89,0.06,-0.04451,9e-05,2.51059]
[1778020319949,39.91,81285.17,0.06,-0.04465,9e-05,2.51689]
[1778020320894,39.91,81285.17,0.06,-0.04465,9e-05,2.51689]
[1778020320967,39.91,81272.23,0.06,-0.04579,9e-05,2.56817]
[1778020322095,39.9,81272.23,0.06,-0.04578,9e-05,2.56755]
[1778020322278,39.9,81262.14,0.06,-0.04668,9e-05,2.60776]
[1778020325298,39.89,81256.46,0.06,-0.04715,9e-05,2.62886]
[1778020326736,39.89,81256.46,0.06,-0.04715,9e-05,2.62886]
[1778020326835,39.89,81256.08,0.06,-0.04719,9e-05,2.6305]
[1778020330943,39.9,81256.04,0.06,-0.04722,9e-05,2.63188]
[1778020331013,39.9,81256.66,0.06,-0.04718,9e-05,2.62991]
[1778020336453,39.91,81255.82,0.06,-0.04732,9e-05,2.63613]
[1778020336559,39.92,81249.88,0.06,-0.04788,9e-05,2.66105]
[1778020338390,39.92,81243.16,0.06,-0.04853,9e-05,2.68974]
[1778020340036,39.92,81243.16,0.06,-0.04853,9e-05,2.68974]
[1778020340691,39.93,81246.47,0.06,-0.04824,9e-05,2.67682]
[1778020344618,39.93,81255.94,0.06,-0.04739,9e-05,2.63917]
[1778020348799,39.94,81256.48,0.06,-0.04736,9e-05,2.63801]
[1778020348849,39.94,81256.48,0.06,-0.04736,9e-05,2.63801]
[1778020350616,39.95,81256.47,0.06,-0.04738,9e-05,2.63904]
[1778020350682,39.94,81262.72,0.06,-0.0468,9e-05,2.6132]
[1778020351266,39.94,81262.72,0.06,-0.0468,9e-05,2.6132]
[1778020356515,39.93,81264.18,0.06,-0.04645,9e-05,2.59535]
[1778020358067,39.93,81264.18,0.06,-0.04645,9e-05,2.59535]
[1778020358187,39.93,81263.5,0.06,-0.04652,9e-05,2.59827]
[1778020358727,39.93,81263.5,0.06,-0.04652,9e-05,2.59827]
[1778020358730,39.93,81263.5,0.06,-0.04652,9e-05,2.59827]
[1778020358995,39.93,81270.06,0.06,-0.04592,9e-05,2.57186]
[1778020359204,39.93,81270.06,0.06,-0.04592,9e-05,2.57186]
[1778020359916,39.93,81270.06,0.06,-0.04592,9e-05,2.57186]
[1778020359959,39.93,81220.0,0.06,-0.05063,0.0001,2.77906]
[1778020360976,39.93,81220.0,0.06,-0.05063,0.0001,2.77906]
[1778020361038,39.93,81220.0,0.06,-0.05063,0.0001,2.77906]
[1778020360991,39.92,81194.54,0.06,-0.05313,0.0001,2.88659]
[1778020361685,39.92,81194.54,0.06,-0.05313,0.0001,2.88659]
[1778020361811,39.92,81194.54,0.06,-0.05313,0.0001,2.88659]
[1778020361848,39.92,81185.6,0.06,-0.05405,0.0001,2.92572]
[1778020364325,39.92,81185.66,0.06,-0.05405,0.0001,2.92553]
[1778020364576,39.92,81191.4,0.06,-0.05346,0.0001,2.90051]
[1778020368603,39.92,81198.2,0.06,-0.05278,0.0001,2.87135]
[1778020369611,39.92,81205.84,0.06,-0.05201,0.0001,2.83851]
[1778020374647,39.93,81207.35,0.06,-0.05188,0.0001,2.83295]
[1778020375542,39.93,81207.35,0.06,-0.05188,0.0001,2.83295]
[1778020379768,39.93,81208.96,0.06,-0.05174,0.0001,2.82676]
[1778020379786,39.93,81201.99,0.06,-0.05244,0.0001,2.85692]
[1778020381551,39.93,81201.99,0.06,-0.05244,0.0001,2.85708]
[1778020381695,39.93,81195.56,0.06,-0.0531,0.0001,2.88504]
[1778020383709,39.93,81202.06,0.06,-0.05244,0.0001,2.85712]
[1778020386730,39.94,81210.51,0.06,-0.05161,0.0001,2.82116]
[1778020390760,39.93,81218.57,0.06,-0.05079,0.0001,2.78585]
[1778020392774,39.93,81210.86,0.06,-0.05154,0.0001,2.81833]
[1778020393935,39.93,81202.31,0.06,-0.05241,0.0001,2.85549]
[1778020394150,39.93,81202.31,0.06,-0.05241,0.0001,2.85549]
[1778020394789,39.93,81201.66,0.06,-0.05247,0.0001,2.85829]
[1778020395676,39.93,81201.66,0.06,-0.05247,0.0001,2.85829]
[1778020395795,39.93,81161.83,0.06,-0.05661,0.00011,3.03359]
[1778020396803,39.93,81143.32,0.06,-0.05861,0.00011,3.11702]
[1778020398040,39.93,81143.32,0.06,-0.05861,0.00011,3.11702]
[1778020398048,39.93,81142.56,0.06,-0.05869,0.00011,3.12025]
[1778020399500,39.93,81142.71,0.06,-0.05867,0.00011,3.11928]
[1778020399519,39.93,81142.71,0.06,-0.05867,0.00011,3.11928]
[1778020399524,39.93,81142.71,0.06,-0.05867,0.00011,3.11928]
[1778020399799,39.93,81142.71,0.06,-0.05867,0.00011,3.11928]
[1778020399904,39.93,81140.89,0.06,-0.05886,0.00011,3.12732]
[1778020402054,39.93,81133.15,0.06,-0.05971,0.00011,3.16221]
[1778020404866,39.91,81121.93,0.06,-0.06088,0.00011,3.21015]
[1778020406060,39.91,81121.93,0.06,-0.06088,0.00011,3.21015]
[1778020406095,39.91,81121.93,0.06,-0.06088,0.00011,3.21015]
[1778020406091,39.9,81121.99,0.06,-0.06086,0.00011,3.20947]
[1778020407891,39.9,81122.6,0.06,-0.06078,0.00011,3.20622]
[1778020409457,39.9,81123.92,0.06,-0.06061,0.00011,3.19933]
[1778020409650,39.9,81123.92,0.06,-0.06061,0.00011,3.19933]
[1778020409894,39.9,81123.92,0.06,-0.06061,0.00011,3.19933]
[1778020409974,39.89,81138.49,0.06,-0.05897,0.00011,3.13197]
[1778020411915,39.87,81146.65,0.06,-0.05782,0.00011,3.08135]
[1778020416049,39.87,81150.31,0.06,-0.05741,0.00011,3.06417]
[1778020416150,39.87,81150.6,0.06,-0.05737,0.00011,3.06267]
[1778020416360,39.87,81150.6,0.06,-0.05737,0.00011,3.06267]
[1778020416778,39.87,81150.6,0.06,-0.05737,0.00011,3.06267]
[1778020417962,39.87,81157.65,0.06,-0.0566,0.00011,3.03058]
[1778020420985,39.86,81136.15,0.06,-0.05893,0.00011,3.12747]
[1778020424352,39.86,81137.85,0.06,-0.05873,0.00011,3.11883]
[1778020424755,39.86,81137.85,0.06,-0.05873,0.00011,3.11883]
[1778020425012,39.86,81149.31,0.06,-0.05747,0.00011,3.06652]
[1778020425478,39.86,81149.31,0.06,-0.05747,0.00011,3.06652]
[1778020426019,39.86,81156.98,0.06,-0.05663,0.00011,3.0318]
[1778020427459,39.86,81155.41,0.06,-0.0568,0.00011,3.0387]
[1778020428032,39.86,81156.66,0.06,-0.05666,0.00011,3.03293]
[1778020429042,39.86,81162.99,0.06,-0.05598,0.00011,3.00445]
[1778020430053,39.85,81169.53,0.06,-0.05529,0.00011,2.97525]
[1778020430853,39.85,81169.53,0.06,-0.05529,0.00011,2.97525]
[1778020431058,39.85,81177.26,0.06,-0.05448,0.0001,2.94103]
[1778020432168,39.85,81177.26,0.06,-0.05448,0.0001,2.94103]
[1778020432170,39.85,81189.37,0.06,-0.05323,0.0001,2.88802]
[1778020434373,39.85,81190.15,0.06,-0.05315,0.0001,2.88469]
[1778020435092,39.86,81189.53,0.06,-0.05322,0.0001,2.88746]
[1778020436097,39.86,81174.1,0.06,-0.05481,0.0001,2.9552]
[1778020436191,39.86,81174.1,0.06,-0.05481,0.0001,2.9552]
[1778020439240,39.85,81168.42,0.06,-0.0554,0.00011,2.98017]
[1778020440121,39.85,81166.24,0.06,-0.05563,0.00011,2.98978]
[1778020441129,39.85,81173.49,0.06,-0.05487,0.0001,2.95755]
[1778020441481,39.85,81173.49,0.06,-0.05487,0.0001,2.95755]
[1778020442137,39.85,81174.22,0.06,-0.05479,0.0001,2.95429]
[1778020442955,39.85,81174.22,0.06,-0.05479,0.0001,2.95429]
[1778020443146,39.85,81162.76,0.06,-0.056,0.00011,3.00515]
[1778020445782,39.85,81160.44,0.06,-0.05624,0.00011,3.0153]
[1778020446164,39.85,81156.93,0.06,-0.05661,0.00011,3.03091]
[1778020448178,39.85,81151.08,0.06,-0.05723,0.00011,3.05692]
[1778020448537,39.85,81151.08,0.06,-0.05723,0.00011,3.05692]
[1778020449187,39.85,81156.85,0.06,-0.05661,0.00011,3.03078]
[1778020449749,39.85,81156.85,0.06,-0.05661,0.00011,3.03078]
[1778020450193,39.85,81165.12,0.06,-0.05572,0.00011,2.99368]
[1778020450390,39.85,81165.12,0.06,-0.05572,0.00011,2.99368]
[1778020451199,39.85,81175.0,0.06,-0.05468,0.0001,2.9498]
[1778020452206,39.85,81183.75,0.06,-0.05378,0.0001,2.91133]
[1778020454349,39.85,81187.04,0.06,-0.05344,0.0001,2.89704]
[1778020454971,39.85,81149.63,0.06,-0.05739,0.00011,3.0632]
[1778020455804,39.85,81136.76,0.06,-0.05879,0.00011,3.12144]
[1778020457141,39.85,81126.79,0.06,-0.05989,0.00011,3.16688]
[1778020457296,39.85,81126.79,0.06,-0.05989,0.00011,3.16688]
[1778020463082,39.84,81130.53,0.06,-0.05944,0.00011,3.14826]
[1778020463130,39.84,81138.02,0.06,-0.05859,0.00011,3.11335]
[1778020466327,39.83,81139.03,0.06,-0.05846,0.00011,3.10787]
[1778020466428,39.83,81142.54,0.06,-0.05807,0.00011,3.09162]
[1778020467953,39.83,81142.54,0.06,-0.05807,0.00011,3.09162]
[1778020468121,39.83,81142.54,0.06,-0.05807,0.00011,3.09162]
[1778020468555,39.83,81147.26,0.06,-0.05755,0.00011,3.06996]
[1778020468579,39.83,81153.94,0.06,-0.05682,0.00011,3.0396]
[1778020470337,39.83,81162.76,0.06,-0.05587,0.00011,2.99979]
[1778020475373,39.82,81168.27,0.06,-0.05512,0.00011,2.96553]
[1778020480378,39.82,81171.05,0.06,-0.05482,0.0001,2.95298]
[1778020481911,39.82,81171.05,0.06,-0.05482,0.0001,2.95298]
[1778020482012,39.82,81147.72,0.06,-0.0573,0.00011,3.05675]
[1778020482324,39.82,81147.72,0.06,-0.0573,0.00011,3.05675]
[1778020482427,39.82,81147.72,0.06,-0.0573,0.00011,3.05675]
[1778020483728,39.82,81135.8,0.06,-0.0586,0.00011,3.11061]
[1778020486852,39.82,81136.25,0.06,-0.05854,0.00011,3.10826]
[1778020489049,39.81,81134.95,0.06,-0.05867,0.00011,3.11361]
[1778020489151,39.81,81141.29,0.06,-0.05796,0.00011,3.08415]
[1778020491193,39.81,81141.29,0.06,-0.05796,0.00011,3.08415]
[1778020491266,39.81,81143.46,0.06,-0.05771,0.00011,3.07379]
[1778020493922,39.8,81131.6,0.06,-0.059,0.00011,3.12704]
[1778020495832,39.8,81121.02,0.06,-0.06017,0.00011,3.17537]
[1778020496970,39.8,81114.42,0.06,-0.0609,0.00011,3.20518]
[1778020498931,39.79,81108.12,0.06,-0.0616,0.00011,3.23357]
[1778020502679,39.78,81115.86,0.06,-0.06066,0.00011,3.1955]
[1778020504848,39.78,81115.86,0.06,-0.06066,0.00011,3.1955]
[1778020510631,39.77,81118.3,0.06,-0.06031,0.00011,3.18114]
[1778020514508,39.76,81119.17,0.06,-0.06018,0.00011,3.17586]
[1778020514658,39.76,81119.4,0.06,-0.06015,0.00011,3.17438]
[1778020516974,39.75,81122.23,0.06,-0.05982,0.00011,3.1609]
[1778020517187,39.75,81129.75,0.06,-0.05896,0.00011,3.12553]
[1778020518127,39.75,81129.75,0.06,-0.05896,0.00011,3.12553]
[1778020518161,39.75,81106.35,0.06,-0.0616,0.00012,3.23352]
[1778020520080,39.75,81106.35,0.06,-0.06159,0.00012,3.23319]
[1778020520082,39.75,81106.35,0.06,-0.06159,0.00012,3.23319]
[1778020520092,39.75,81106.35,0.06,-0.06159,0.00012,3.23319]
[1778020520174,39.74,81093.72,0.06,-0.06304,0.00012,3.29205]
[1778020520801,39.74,81093.72,0.06,-0.06304,0.00012,3.29205]
[1778020520901,39.74,81095.7,0.06,-0.0628,0.00012,3.28213]
[1778020524609,39.73,81099.41,0.06,-0.06232,0.00012,3.2629]
[1778020526269,39.73,81116.85,0.06,-0.0603,0.00011,3.18039]
[1778020529457,39.72,81119.9,0.06,-0.05992,0.00011,3.16492]
[1778020529765,39.72,81120.47,0.06,-0.05985,0.00011,3.16188]
[1778020530343,39.72,81120.47,0.06,-0.05985,0.00011,3.16188]
[1778020531084,39.72,81120.47,0.06,-0.05985,0.00011,3.16188]
[1778020531191,39.72,81120.47,0.06,-0.05985,0.00011,3.16188]
[1778020531242,39.72,81120.47,0.06,-0.05985,0.00011,3.16188]
[1778020531726,39.72,81122.08,0.06,-0.05949,0.00011,3.14454]
[1778020531827,39.71,81121.71,0.06,-0.05952,0.00011,3.14586]
[1778020533169,39.71,81121.71,0.06,-0.05952,0.00011,3.14586]
[1778020533270,39.71,81121.92,0.06,-0.05949,0.00011,3.14452]
[1778020535399,39.71,81126.94,0.06,-0.05891,0.00011,3.12069]
[1778020535807,39.71,81139.95,0.06,-0.05747,0.00011,3.06102]
[1778020539837,39.7,81147.04,0.06,-0.05668,0.00011,3.02807]
[1778020540842,39.7,81153.91,0.06,-0.05594,0.00011,2.997]
[1778020543448,39.7,81157.59,0.06,-0.05554,0.00011,2.98026]
[1778020547340,39.7,81161.91,0.06,-0.05507,0.00011,2.96061]
[1778020549320,39.69,81128.62,0.06,-0.05867,0.00011,3.11062]
[1778020550912,39.69,81114.07,0.06,-0.06029,0.00011,3.17702]
[1778020551560,39.69,81114.07,0.06,-0.06029,0.00011,3.17702]
[1778020552257,39.69,81114.07,0.06,-0.06029,0.00011,3.17702]
[1778020552927,39.69,81113.64,0.06,-0.06031,0.00011,3.17815]
[1778020553933,39.68,81106.57,0.06,-0.06111,0.00011,3.21062]
[1778020558526,39.67,81106.01,0.06,-0.06113,0.00011,3.21128]
[1778020558968,39.67,81106.09,0.06,-0.06111,0.00011,3.21042]
[1778020564003,39.66,81115.72,0.06,-0.05995,0.00011,3.16335]
[1778020569037,39.65,81110.63,0.06,-0.06048,0.00011,3.18486]
[1778020572212,39.64,81112.45,0.06,-0.06025,0.00011,3.17555]
[1778020572310,39.64,81096.88,0.06,-0.06203,0.00012,3.24788]
[1778020572979,39.64,81096.88,0.06,-0.06203,0.00012,3.24788]
[1778020573080,39.64,81097.44,0.06,-0.06195,0.00012,3.24474]
[1778020573800,39.64,81097.44,0.06,-0.06195,0.00012,3.24474]
[1778020574073,39.64,81097.44,0.06,-0.06194,0.00012,3.24421]
[1778020574462,39.64,81097.44,0.06,-0.06194,0.00012,3.24421]
[1778020574563,39.64,81097.03,0.06,-0.06199,0.00012,3.24614]
[1778020576084,39.64,81097.03,0.06,-0.06199,0.00012,3.24614]
[1778020576155,39.63,81096.21,0.06,-0.06205,0.00012,3.24893]
[1778020576802,39.63,81096.21,0.06,-0.06205,0.00012,3.24893]
[1778020582128,39.61,81091.71,0.06,-0.0625,0.00012,3.26692]
[1778020587164,39.6,81089.03,0.06,-0.06275,0.00012,3.27687]
[1778020592208,39.59,81087.41,0.06,-0.0627,0.00012,3.2721]
[1778020593207,39.58,81081.93,0.06,-0.06334,0.00012,3.29756]
[1778020594224,39.58,81074.36,0.06,-0.06422,0.00012,3.3331]
[1778020597235,39.57,81080.78,0.06,-0.06341,0.00012,3.30063]
[1778020602273,39.56,81078.44,0.06,-0.06362,0.00012,3.30899]
[1778020606300,39.54,81086.57,0.06,-0.06261,0.00012,3.26812]
[1778020607778,39.54,81086.38,0.06,-0.06262,0.00012,3.26851]
[1778020608171,39.54,81086.38,0.06,-0.06262,0.00012,3.26851]
[1778020608246,39.54,81086.38,0.06,-0.06262,0.00012,3.26851]
[1778020608263,39.54,81086.38,0.06,-0.06262,0.00012,3.26851]
[1778020608357,39.54,81113.62,0.06,-0.05946,0.00011,3.14005]
[1778020614360,39.53,81119.42,0.06,-0.05877,0.00011,3.11188]
[1778020615020,39.53,81119.42,0.06,-0.05877,0.00011,3.11188]
[1778020615365,39.53,81122.41,0.06,-0.05844,0.00011,3.09787]
[1778020616231,39.53,81122.41,0.06,-0.05844,0.00011,3.09787]
[1778020616372,39.53,81121.92,0.06,-0.05848,0.00011,3.09988]
[1778020621408,39.52,81125.07,0.06,-0.0581,0.00011,3.08416]
[1778020626441,39.51,81125.36,0.06,-0.05804,0.00011,3.08164]
[1778020631476,39.51,81125.71,0.06,-0.05798,0.00011,3.07883]
[1778020636512,39.5,81111.3,0.06,-0.05956,0.00011,3.14402]
[1778020640141,39.49,81095.91,0.06,-0.06128,0.00012,3.21432]
[1778020640571,39.49,81095.91,0.06,-0.06128,0.00012,3.21432]
[1778020640646,39.49,81080.11,0.06,-0.06313,0.00012,3.289]
[1778020642890,39.49,81080.11,0.06,-0.06312,0.00012,3.28854]
[1778020642948,39.49,81062.64,0.06,-0.06518,0.00012,3.37105]
[1778020644393,39.48,81068.22,0.06,-0.06449,0.00012,3.3435]
[1778020644614,39.48,81068.22,0.06,-0.06449,0.00012,3.3435]
[1778020644710,39.48,81074.5,0.06,-0.06373,0.00012,3.31341]
[1778020646416,39.48,81069.28,0.06,-0.06433,0.00012,3.33719]
[1778020647263,39.48,81069.28,0.06,-0.06433,0.00012,3.33719]
[1778020647357,39.47,81067.34,0.06,-0.06455,0.00012,3.34588]
[1778020648042,39.47,81067.34,0.06,-0.06455,0.00012,3.34588]
[1778020648064,39.47,81067.64,0.06,-0.06449,0.00012,3.34381]
[1778020650598,39.46,81067.64,0.06,-0.06446,0.00012,3.34254]
[1778020650917,39.46,81067.32,0.06,-0.0645,0.00012,3.34408]
[1778020652626,39.46,81072.51,0.06,-0.06368,0.00012,3.3082]
[1778020653634,39.45,81080.57,0.06,-0.06271,0.00012,3.26921]
[1778020654640,39.45,81087.71,0.06,-0.06186,0.00012,3.23489]
[1778020656655,39.45,81093.73,0.06,-0.06114,0.00012,3.20564]
[1778020661695,39.44,81090.67,0.06,-0.06144,0.00012,3.21801]
[1778020664716,39.43,81099.05,0.06,-0.06045,0.00011,3.17749]
[1778020666235,39.43,81099.05,0.06,-0.06045,0.00011,3.17749]
[1778020666334,39.43,81098.78,0.06,-0.06046,0.00011,3.17804]
[1778020667462,39.43,81098.78,0.06,-0.06046,0.00011,3.17804]
[1778020667736,39.42,81098.78,0.06,-0.06045,0.00011,3.17768]
[1778020668744,39.42,81092.68,0.06,-0.06115,0.00012,3.20592]
[1778020673778,39.41,81090.39,0.06,-0.06136,0.00012,3.2147]
[1778020678814,39.4,81090.51,0.06,-0.06129,0.00012,3.21186]
[1778020683852,39.39,81086.95,0.06,-0.06166,0.00012,3.22666]
[1778020687302,39.38,81079.22,0.06,-0.06253,0.00012,3.26177]
[1778020690898,39.38,81071.1,0.06,-0.06347,0.00012,3.29959]
[1778020693592,39.37,81072.35,0.06,-0.06328,0.00012,3.29212]
[1778020694926,39.36,81062.67,0.06,-0.06442,0.00012,3.33757]
[1778020697004,39.36,81049.13,0.06,-0.06604,0.00012,3.40199]
[1778020698348,39.36,81049.13,0.06,-0.06604,0.00012,3.40199]
[1778020701975,39.34,81057.29,0.06,-0.06496,0.00012,3.35925]
[1778020705248,39.33,81067.57,0.06,-0.06367,0.00012,3.30738]
[1778020710876,39.32,81072.15,0.06,-0.06307,0.00012,3.28341]
[1778020712606,39.31,81075.25,0.06,-0.06251,0.00012,3.258]
[1778020713459,39.31,81086.8,0.06,-0.06115,0.00012,3.20286]
[1778020714668,39.31,81087.04,0.06,-0.06111,0.00012,3.20129]
[1778020715377,39.31,81087.04,0.06,-0.06111,0.00012,3.20129]
[1778020715434,39.31,81080.91,0.06,-0.06182,0.00012,3.2299]
[1778020716490,39.31,81055.64,0.06,-0.06482,0.00012,3.35057]
[1778020717460,39.3,81045.39,0.06,-0.06605,0.00012,3.39938]
[1778020720062,39.3,81045.14,0.06,-0.06607,0.00012,3.39995]
[1778020720075,39.3,81045.14,0.06,-0.06607,0.00012,3.39995]
[1778020720147,39.3,81045.14,0.06,-0.06607,0.00012,3.39995]
[1778020720343,39.3,81045.14,0.06,-0.06607,0.00012,3.39995]
[1778020720830,39.29,81041.34,0.06,-0.06652,0.00012,3.41787]
[1778020720846,39.29,81041.34,0.06,-0.06652,0.00012,3.41787]
[1778020720869,39.29,81041.34,0.06,-0.06652,0.00012,3.41787]
[1778020721111,39.29,81041.34,0.06,-0.06651,0.00012,3.41723]
[1778020722002,39.29,81041.34,0.06,-0.06651,0.00012,3.41723]
[1778020722097,39.29,81041.34,0.06,-0.06651,0.00012,3.41723]
[1778020722124,39.29,81043.82,0.06,-0.06618,0.00012,3.40443]
[1778020723474,39.29,81043.82,0.06,-0.06618,0.00012,3.40443]
[1778020729168,39.26,81044.22,0.06,-0.06602,0.00012,3.39789]
[1778020734421,39.25,81044.21,0.06,-0.06595,0.00012,3.39535]
[1778020737770,39.24,81038.89,0.06,-0.06655,0.00012,3.41872]
[1778020738249,39.24,81038.89,0.06,-0.06655,0.00012,3.41872]
[1778020738329,39.24,81038.89,0.06,-0.06655,0.00012,3.41872]
[1778020738431,39.24,80992.93,0.06,-0.07245,0.00013,3.64804]
[1778020738800,39.24,80992.93,0.06,-0.07245,0.00013,3.64804]
[1778020739249,39.23,80992.93,0.06,-0.07243,0.00013,3.64718]
[1778020739674,39.23,80992.93,0.06,-0.07243,0.00013,3.64718]
[1778020740258,39.23,80969.41,0.06,-0.07561,0.00014,3.76761]
[1778020741263,39.22,80983.46,0.06,-0.07363,0.00013,3.69292]
[1778020746299,39.2,80987.1,0.06,-0.07305,0.00013,3.67057]
[1778020749517,39.18,80983.4,0.06,-0.07342,0.00013,3.68467]
[1778020750971,39.18,80977.93,0.06,-0.07415,0.00014,3.71243]
[1778020751674,39.17,80978.99,0.06,-0.074,0.00014,3.70684]
[1778020752014,39.17,80978.99,0.06,-0.074,0.00014,3.70684]
[1778020752401,39.17,80971.07,0.06,-0.07507,0.00014,3.74743]
[1778020753401,39.17,80971.07,0.06,-0.07507,0.00014,3.74743]
[1778020753453,39.17,80946.11,0.06,-0.07855,0.00014,3.87729]
[1778020753654,39.17,80946.11,0.06,-0.07855,0.00014,3.87729]
[1778020754013,39.17,80946.11,0.06,-0.07855,0.00014,3.87729]
[1778020754373,39.16,80945.4,0.06,-0.07859,0.00014,3.87883]
[1778020755376,39.14,80913.62,0.06,-0.08308,0.00015,4.04359]
[1778020758621,39.03,80916.87,0.06,-0.08197,0.00015,4.00307]
[1778020759406,39.0,80923.97,0.06,-0.0808,0.00015,3.96028]
[1778020761578,38.98,80923.57,0.06,-0.08073,0.00015,3.95761]
[1778020761822,38.95,80923.26,0.06,-0.08065,0.00015,3.95453]
[1778020762423,38.93,80924.32,0.06,-0.08037,0.00014,3.94436]
[1778020762736,38.93,80924.32,0.06,-0.08037,0.00014,3.94436]
[1778020763429,38.91,80934.52,0.06,-0.07881,0.00014,3.88657]
[1778020764437,38.91,80943.78,0.06,-0.07749,0.00014,3.83745]
[1778020764674,38.91,80943.78,0.06,-0.07749,0.00014,3.83745]
[1778020764806,38.91,80943.78,0.06,-0.07749,0.00014,3.83745]
[1778020765551,38.91,80931.33,0.06,-0.07925,0.00014,3.90289]
[1778020765820,38.91,80931.33,0.06,-0.07925,0.00014,3.90289]
[1778020766430,38.91,80931.33,0.06,-0.07925,0.00014,3.90289]
[1778020766531,38.89,80936.33,0.06,-0.07843,0.00014,3.87264]
[1778020767219,38.89,80936.33,0.06,-0.07843,0.00014,3.87264]
[1778020767459,38.89,80936.33,0.06,-0.07842,0.00014,3.87231]
[1778020767604,38.89,80936.33,0.06,-0.07842,0.00014,3.87231]
[1778020770477,38.88,80944.14,0.06,-0.0773,0.00014,3.83028]
[1778020771708,38.88,80943.27,0.06,-0.07723,0.00014,3.8243]
[1778020772492,38.88,80946.31,0.06,-0.07679,0.00014,3.80811]
[1778020772839,38.88,80946.31,0.06,-0.07679,0.00014,3.80811]
[1778020773343,38.88,80946.31,0.06,-0.07679,0.00014,3.80811]
[1778020773500,38.88,80964.39,0.06,-0.07429,0.00014,3.71384]
[1778020777528,38.88,80970.85,0.06,-0.0734,0.00014,3.68019]
[1778020781555,38.88,80976.38,0.06,-0.07265,0.00013,3.65174]
[1778020782372,38.88,80976.38,0.06,-0.07265,0.00013,3.65174]
[1778020783256,38.88,80979.53,0.06,-0.07223,0.00013,3.63563]
[1778020784246,38.88,80978.05,0.06,-0.07243,0.00013,3.64324]
[1778020786494,38.87,80981.44,0.06,-0.07194,0.00013,3.62446]
[1778020786593,38.87,80975.5,0.06,-0.07274,0.00013,3.6549]
[1778020787597,38.87,80969.71,0.06,-0.07352,0.00014,3.68465]
[1778020789133,38.87,80971.33,0.06,-0.0733,0.00014,3.67628]
[1778020792273,38.87,80967.72,0.06,-0.07378,0.00014,3.69475]
[1778020794199,38.87,80971.72,0.06,-0.07324,0.00014,3.67406]
[1778020794741,38.87,80973.94,0.06,-0.07294,0.00013,3.66264]
[1778020794950,38.87,80973.94,0.06,-0.07294,0.00013,3.66264]
[1778020796209,38.87,80971.86,0.06,-0.07322,0.00014,3.67332]
[1778020801083,38.87,80967.5,0.06,-0.07381,0.00014,3.69562]
[1778020801309,38.87,80967.5,0.06,-0.07381,0.00014,3.69562]
[1778020803644,38.87,80965.86,0.06,-0.07403,0.00014,3.70394]
[1778020803668,38.87,80965.86,0.06,-0.07403,0.00014,3.70394]
[1778020804312,38.87,80965.86,0.06,-0.07403,0.00014,3.70394]
[1778020804611,38.87,80965.86,0.06,-0.07403,0.00014,3.70394]
[1778020804565,38.86,80972.77,0.06,-0.07306,0.00014,3.66728]
[1778020804720,38.86,80973.06,0.06,-0.07302,0.00014,3.66579]
[1778020806010,38.86,80973.06,0.06,-0.07302,0.00014,3.66579]
[1778020806522,38.85,80992.84,0.06,-0.07034,0.00013,3.56309]
[1778020807740,38.85,81002.26,0.06,-0.0691,0.00013,3.5148]
[1778020809144,38.85,81009.22,0.06,-0.06818,0.00013,3.4792]
[1778020814788,38.83,81015.29,0.06,-0.06731,0.00013,3.44478]
[1778020816458,38.83,81015.29,0.06,-0.06731,0.00013,3.44478]
[1778020818423,38.82,81013.71,0.06,-0.06747,0.00013,3.45134]
[1778020820083,38.81,81014.56,0.06,-0.06733,0.00013,3.44579]
[1778020821663,38.8,81024.31,0.06,-0.06606,0.00013,3.39557]
[1778020823398,38.8,81026.49,0.06,-0.06578,0.00012,3.38481]
[1778020826872,38.79,81017.92,0.06,-0.06678,0.00013,3.42422]
[1778020831908,38.77,81015.0,0.06,-0.0669,0.00013,3.42562]
[1778020837000,38.76,81018.52,0.06,-0.06638,0.00013,3.40509]
[1778020839448,38.75,81021.55,0.06,-0.06598,0.00013,3.38949]
[1778020839463,38.75,81021.55,0.06,-0.06598,0.00013,3.38949]
[1778020839549,38.75,81026.89,0.06,-0.06529,0.00012,3.36202]
[1778020840686,38.75,81026.89,0.06,-0.06529,0.00012,3.36202]
[1778020842805,38.74,81027.68,0.06,-0.06516,0.00012,3.35707]
[1778020842931,38.74,81027.68,0.06,-0.06516,0.00012,3.35707]
[1778020844257,38.74,81030.57,0.06,-0.06479,0.00012,3.34235]
[1778020846334,38.73,81025.47,0.06,-0.0654,0.00012,3.36641]
[1778020846778,38.73,81025.52,0.06,-0.06537,0.00012,3.36509]
[1778020848082,38.73,81019.33,0.06,-0.06613,0.00013,3.39513]
[1778020853117,38.71,81016.67,0.06,-0.06639,0.00013,3.40533]
[1778020858157,38.7,81020.78,0.06,-0.0658,0.00013,3.38206]
[1778020860166,38.69,81014.64,0.06,-0.06654,0.00013,3.41135]
[1778020861438,38.68,81007.35,0.06,-0.06744,0.00013,3.44646]
[1778020867641,38.67,81002.53,0.06,-0.06798,0.00013,3.46786]
[1778020867670,38.66,80995.16,0.06,-0.0689,0.00013,3.50353]
[1778020870352,38.66,80993.97,0.06,-0.06903,0.00013,3.50879]
[1778020870424,38.66,80977.95,0.06,-0.07112,0.00013,3.58949]
[1778020872249,38.65,80971.82,0.06,-0.07191,0.00013,3.61982]
[1778020875102,38.65,80975.23,0.06,-0.07145,0.00013,3.60202]
[1778020876531,38.65,80976.59,0.06,-0.07126,0.00013,3.59475]
[1778020876557,38.64,80979.82,0.06,-0.07082,0.00013,3.57764]
[1778020879231,38.64,80981.28,0.06,-0.0706,0.00013,3.56934]
[1778020879488,38.64,80982.5,0.06,-0.07042,0.00013,3.56229]
[1778020880708,38.63,80974.92,0.06,-0.0714,0.00013,3.6]
[1778020882708,38.63,80974.92,0.06,-0.0714,0.00013,3.6]
[1778020882719,38.63,80967.74,0.06,-0.07235,0.00014,3.63627]
[1778020882928,38.63,80967.74,0.06,-0.07235,0.00014,3.63627]
[1778020883176,38.63,80967.74,0.06,-0.07235,0.00014,3.63627]
[1778020887355,38.63,80962.29,0.06,-0.07308,0.00014,3.66439]
[1778020890439,38.63,80962.47,0.06,-0.07306,0.00014,3.66343]
[1778020890614,38.63,80962.47,0.06,-0.07306,0.00014,3.66343]
[1778020890808,38.63,80961.5,0.06,-0.07319,0.00014,3.66837]
[1778020891397,38.63,80961.5,0.06,-0.07319,0.00014,3.66837]
[1778020891620,38.63,80927.88,0.06,-0.0777,0.00014,3.83433]
[1778020893418,38.62,80919.08,0.06,-0.07895,0.00014,3.88082]
[1778020894811,38.62,80926.83,0.06,-0.07783,0.00014,3.83926]
[1778020895141,38.62,80926.83,0.06,-0.07783,0.00014,3.83926]
[1778020895395,38.62,80926.83,0.06,-0.07783,0.00014,3.83926]
[1778020895497,38.61,80893.15,0.06,-0.08267,0.00015,4.01678]
[1778020896071,38.61,80893.15,0.06,-0.08267,0.00015,4.01678]
[1778020896343,38.61,80893.15,0.06,-0.08267,0.00015,4.01678]
[1778020896404,38.61,80893.15,0.06,-0.08267,0.00015,4.01678]
[1778020896470,38.61,80875.09,0.06,-0.08541,0.00015,4.11536]
[1778020898463,38.57,80866.43,0.06,-0.08653,0.00016,4.15513]
[1778020900802,38.46,80862.49,0.06,-0.08657,0.00016,4.15643]
[1778020901505,38.46,80868.66,0.06,-0.08559,0.00015,4.12165]
[1778020905503,38.45,80873.0,0.06,-0.08487,0.00015,4.09584]
[1778020910905,38.38,80869.92,0.06,-0.08496,0.00015,4.09896]
[1778020911322,38.38,80869.92,0.06,-0.08496,0.00015,4.09896]
[1778020911606,38.38,80869.92,0.06,-0.08496,0.00015,4.09896]
[1778020911652,38.38,80869.92,0.06,-0.08496,0.00015,4.09896]
[1778020911964,38.38,80873.87,0.06,-0.08434,0.00015,4.07663]
[1778020912132,38.38,80873.87,0.06,-0.08434,0.00015,4.07663]
[1778020913279,38.35,80873.95,0.06,-0.08417,0.00015,4.07051]
[1778020914577,38.3,80885.71,0.06,-0.0821,0.00015,3.99557]
[1778020918605,38.22,80894.95,0.06,-0.08028,0.00015,3.929]
[1778020920620,38.21,80900.83,0.06,-0.0794,0.00015,3.89654]
[1778020921813,38.21,80900.83,0.06,-0.0794,0.00015,3.89654]
[1778020922634,38.2,80892.8,0.06,-0.08051,0.00015,3.93711]
[1778020923570,38.2,80892.8,0.06,-0.08051,0.00015,3.93711]
[1778020923596,38.2,80892.8,0.06,-0.08051,0.00015,3.93711]
[1778020923644,38.2,80892.8,0.06,-0.08051,0.00015,3.93711]
[1778020923763,38.2,80869.07,0.06,-0.08408,0.00015,4.06671]
[1778020925750,38.2,80868.58,0.06,-0.08415,0.00015,4.06942]
[1778020925788,38.18,80779.84,0.06,-0.09852,0.00017,4.5691]
[1778020926066,38.18,80779.84,0.06,-0.09852,0.00017,4.5691]
[1778020926686,38.18,80780.14,0.06,-0.09847,0.00017,4.56736]
[1778020927694,38.18,80781.73,0.06,-0.09817,0.00017,4.55745]
[1778020927907,38.18,80781.73,0.06,-0.09817,0.00017,4.55745]
[1778020928376,38.18,80781.73,0.06,-0.09817,0.00017,4.55745]
[1778020928703,38.16,80790.4,0.06,-0.09658,0.00017,4.50361]
[1778020929330,38.16,80790.4,0.06,-0.09658,0.00017,4.50361]
[1778020929708,38.14,80795.78,0.06,-0.09558,0.00017,4.46963]
[1778020931722,38.13,80802.68,0.06,-0.09435,0.00017,4.42726]
[1778020931879,38.13,80802.68,0.06,-0.09435,0.00017,4.42726]
[1778020932729,38.12,80809.11,0.06,-0.09322,0.00017,4.38857]
[1778020933738,38.11,80814.08,0.06,-0.09236,0.00016,4.35891]
[1778020935758,38.11,80833.76,0.06,-0.08914,0.00016,4.2467]
[1778020936758,38.11,80841.14,0.06,-0.08796,0.00016,4.20522]
[1778020937765,38.11,80848.21,0.06,-0.08685,0.00016,4.16572]
[1778020938771,38.11,80842.02,0.06,-0.08783,0.00016,4.2006]
[1778020940724,38.11,80839.36,0.06,-0.08826,0.00016,4.21569]
[1778020942091,38.11,80842.78,0.06,-0.08772,0.00016,4.19671]
[1778020942800,38.12,80842.98,0.06,-0.0877,0.00016,4.19573]
[1778020947835,38.1,80846.67,0.06,-0.08705,0.00016,4.17275]
[1778020948011,38.1,80846.67,0.06,-0.08705,0.00016,4.17275]
[1778020948331,38.1,80846.67,0.06,-0.08705,0.00016,4.17275]
[1778020951827,38.1,80856.54,0.06,-0.08527,0.00016,4.10567]
[1778020952230,38.1,80856.54,0.06,-0.08527,0.00016,4.10567]
[1778020952649,38.1,80865.65,0.06,-0.08386,0.00015,4.05496]
[1778020953812,38.09,80873.9,0.06,-0.08258,0.00015,4.00898]
[1778020955304,38.09,80883.85,0.06,-0.08107,0.00015,3.95402]
[1778020956143,38.09,80883.85,0.06,-0.08107,0.00015,3.95402]
[1778020957357,38.09,80885.89,0.06,-0.08076,0.00015,3.9425]
[1778020958916,38.08,80891.67,0.06,-0.07987,0.00015,3.91006]
[1778020962719,38.08,80884.21,0.06,-0.08095,0.00015,3.94953]
[1778020967982,38.07,80887.77,0.06,-0.08037,0.00015,3.92841]
[1778020972795,38.06,80882.55,0.06,-0.08111,0.00015,3.95536]
[1778020974359,38.06,80882.55,0.06,-0.08111,0.00015,3.95536]
[1778020976613,38.06,80877.94,0.06,-0.08178,0.00015,3.97991]
[1778020976637,38.06,80877.94,0.06,-0.08178,0.00015,3.97991]
[1778020978051,38.05,80872.99,0.06,-0.0825,0.00015,4.00594]
[1778020981209,38.05,80872.96,0.06,-0.08248,0.00015,4.0053]
[1778020981279,38.05,80867.16,0.06,-0.08336,0.00015,4.03688]
[1778020982865,38.05,80861.47,0.06,-0.08423,0.00015,4.06828]
[1778020983829,38.05,80861.47,0.06,-0.08423,0.00015,4.06828]
[1778020985269,38.05,80861.29,0.06,-0.08425,0.00015,4.06918]
[1778020985273,38.05,80869.6,0.06,-0.08298,0.00015,4.02313]
[1778020988120,38.04,80881.1,0.06,-0.08121,0.00015,3.95913]
[1778020990134,38.04,80888.18,0.06,-0.08014,0.00015,3.91988]
[1778020995171,38.03,80883.89,0.06,-0.08075,0.00015,3.94208]
[1778020998193,38.03,80890.35,0.06,-0.07976,0.00015,3.90601]
[1778021002218,38.02,80895.28,0.06,-0.07901,0.00015,3.87838]
[1778021005240,38.02,80904.18,0.06,-0.0777,0.00015,3.82972]
[1778021008046,38.02,80902.19,0.06,-0.07798,0.00015,3.84015]
[1778021008597,38.02,80902.19,0.06,-0.07798,0.00015,3.84015]
[1778021008842,38.02,80912.89,0.06,-0.07642,0.00014,3.78235]
[1778021010275,38.02,80918.17,0.06,-0.07567,0.00014,3.75407]
[1778021011183,38.02,80918.17,0.06,-0.07567,0.00014,3.75407]
[1778021011206,38.02,80918.17,0.06,-0.07567,0.00014,3.75407]
[1778021011545,38.02,80923.41,0.06,-0.07474,0.00014,3.71592]
[1778021012830,38.02,80949.0,0.06,-0.0712,0.00014,3.58141]
[1778021013704,38.02,80960.93,0.06,-0.0696,0.00013,3.51983]
[1778021018605,38.02,80960.11,0.06,-0.06973,0.00013,3.52495]
[1778021020844,38.03,80957.85,0.06,-0.07005,0.00013,3.53721]
[1778021026389,38.04,80957.27,0.06,-0.07018,0.00013,3.54223]
[1778021028657,38.04,80957.6,0.06,-0.07014,0.00013,3.5408]
[1778021031425,38.04,80963.96,0.06,-0.06932,0.00013,3.50914]
[1778021036462,38.05,80969.34,0.06,-0.06865,0.00013,3.48316]
[1778021037064,38.05,80969.34,0.06,-0.06865,0.00013,3.48316]
[1778021038474,38.06,80980.24,0.06,-0.06724,0.00013,3.42828]
[1778021041099,38.06,80983.38,0.06,-0.06685,0.00013,3.41325]
[1778021042503,38.06,80971.53,0.06,-0.06842,0.00013,3.47446]
[1778021043510,38.07,80956.17,0.06,-0.07048,0.00013,3.55384]
[1778021045524,38.07,80950.76,0.06,-0.07122,0.00014,3.58235]
[1778021049583,38.07,80951.47,0.06,-0.07114,0.00014,3.57928]
[1778021049872,38.07,80951.47,0.06,-0.07114,0.00014,3.57928]
[1778021051567,38.07,80961.43,0.06,-0.06981,0.00013,3.52834]
[1778021053151,38.08,80963.61,0.06,-0.06953,0.00013,3.51738]
[1778021058616,38.09,80960.51,0.06,-0.07,0.00013,3.5355]
[1778021063654,38.09,80960.93,0.06,-0.06998,0.00013,3.53466]
[1778021065479,38.09,80959.2,0.06,-0.07022,0.00013,3.54385]
[1778021065666,38.1,80959.08,0.06,-0.07024,0.00013,3.54471]
[1778021067681,38.1,80953.45,0.06,-0.07101,0.00014,3.57432]
[1778021071323,38.1,80950.85,0.06,-0.07138,0.00014,3.58839]
[1778021073325,38.1,80951.62,0.06,-0.0711,0.00014,3.57464]
[1778021073427,38.1,80952.47,0.06,-0.07099,0.00014,3.57023]
[1778021075740,38.11,80957.58,0.06,-0.07031,0.00013,3.54436]
[1778021079974,38.11,80970.81,0.06,-0.06858,0.00013,3.47731]
[1778021081485,38.11,80970.81,0.06,-0.06858,0.00013,3.47756]
[1778021081780,38.11,80976.18,0.06,-0.06788,0.00013,3.45007]
[1778021086189,38.12,80977.23,0.06,-0.06778,0.00013,3.4463]
[1778021086817,38.12,80979.6,0.06,-0.06747,0.00013,3.43421]
[1778021087359,38.12,80979.6,0.06,-0.06747,0.00013,3.43421]
[1778021087823,38.12,80981.29,0.06,-0.06725,0.00013,3.42561]
[1778021091503,38.12,80978.53,0.06,-0.06762,0.00013,3.43998]
[1778021096814,38.12,80979.91,0.06,-0.06745,0.00013,3.43361]
[1778021096915,38.12,80982.99,0.06,-0.06705,0.00013,3.41796]
[1778021099049,38.12,80983.66,0.06,-0.06696,0.00013,3.41453]
[1778021099446,38.12,80983.66,0.06,-0.06696,0.00013,3.41453]
[1778021102052,38.12,80984.86,0.06,-0.06681,0.00013,3.40845]
[1778021105915,38.12,80985.51,0.06,-0.06672,0.00013,3.40518]
[1778021105981,38.12,80985.51,0.06,-0.06672,0.00013,3.40518]
[1778021106002,38.12,80979.79,0.06,-0.06747,0.00013,3.43414]
[1778021107701,38.12,80979.88,0.06,-0.06745,0.00013,3.43369]
[1778021107964,38.12,80965.53,0.06,-0.06934,0.00013,3.50689]
[1778021110759,38.13,80965.71,0.06,-0.06933,0.00013,3.50649]
[1778021110770,38.13,80965.71,0.06,-0.06933,0.00013,3.50649]
[1778021110985,38.13,80965.9,0.06,-0.06931,0.00013,3.50577]
[1778021111727,38.13,80965.9,0.06,-0.06931,0.00013,3.50577]
[1778021111992,38.13,80962.09,0.06,-0.06982,0.00013,3.52561]
[1778021114197,38.13,80964.75,0.06,-0.06947,0.00013,3.51195]
[1778021115013,38.13,80974.97,0.06,-0.06812,0.00013,3.45948]
[1778021117012,38.13,80974.83,0.06,-0.06813,0.00013,3.46009]
[1778021117027,38.13,80975.07,0.06,-0.0681,0.00013,3.45877]
[1778021117178,38.13,80975.07,0.06,-0.0681,0.00013,3.45877]
[1778021118034,38.13,80976.15,0.06,-0.06795,0.00013,3.45317]
[1778021121914,38.12,80976.43,0.06,-0.06791,0.00013,3.45157]
[1778021122015,38.12,80973.58,0.06,-0.06828,0.00013,3.46591]
[1778021123704,38.12,80973.58,0.06,-0.06828,0.00013,3.46591]
[1778021123773,38.12,80973.32,0.06,-0.06831,0.00013,3.46701]
[1778021126090,38.12,80980.05,0.06,-0.06743,0.00013,3.43258]
[1778021131124,38.12,80981.39,0.06,-0.06707,0.00013,3.41559]
[1778021136160,38.12,80984.55,0.06,-0.06666,0.00013,3.39945]
[1778021137900,38.12,80975.84,0.06,-0.06779,0.00013,3.44354]
[1778021144001,38.12,80975.34,0.06,-0.06784,0.00013,3.44561]
[1778021146080,38.12,80975.34,0.06,-0.06784,0.00013,3.44553]
[1778021146371,38.12,80975.34,0.06,-0.06784,0.00013,3.44553]
[1778021154256,38.11,80975.02,0.06,-0.06786,0.00013,3.44633]
[1778021154357,38.11,80975.15,0.06,-0.06784,0.00013,3.44567]
[1778021157771,38.11,80972.98,0.06,-0.06812,0.00013,3.45655]
[1778021157873,38.11,80974.99,0.06,-0.06785,0.00013,3.44612]
[1778021158999,38.11,80974.99,0.06,-0.06785,0.00013,3.44612]
[1778021159645,38.11,80974.99,0.06,-0.06785,0.00013,3.44612]
[1778021162611,38.11,80975.38,0.06,-0.0678,0.00013,3.44389]
[1778021162713,38.11,80974.08,0.06,-0.06796,0.00013,3.45034]
[1778021165576,38.11,80974.0,0.06,-0.06797,0.00013,3.45066]
[1778021172411,38.12,80973.63,0.06,-0.06808,0.00013,3.45508]
[1778021177448,38.13,80973.87,0.06,-0.06809,0.00013,3.45548]
[1778021182484,38.14,80973.7,0.06,-0.06815,0.00013,3.45765]
[1778021184563,38.13,80972.58,0.06,-0.06829,0.00013,3.46314]
[1778021187113,38.13,80973.01,0.06,-0.06823,0.00013,3.46062]
[1778021187419,38.13,80973.01,0.06,-0.06823,0.00013,3.46062]
[1778021188727,38.13,80956.45,0.06,-0.07043,0.00013,3.54574]
[1778021194566,38.14,80957.34,0.06,-0.07016,0.00013,3.53202]
[1778021196672,38.14,80961.5,0.06,-0.06961,0.00013,3.51081]
[1778021196684,38.14,80962.14,0.06,-0.06953,0.00013,3.50777]
[1778021198682,38.14,80962.14,0.06,-0.06954,0.00013,3.50803]
[1778021204637,38.15,80964.2,0.06,-0.06931,0.00013,3.49919]
[1778021208878,38.16,80972.07,0.06,-0.0683,0.00013,3.4603]
[1778021213966,38.16,80973.68,0.06,-0.06811,0.00013,3.4531]
[1778021214966,38.17,80965.37,0.06,-0.06924,0.00013,3.49655]
[1778021217730,38.17,80960.27,0.06,-0.06993,0.00013,3.52326]
[1778021222765,38.18,80962.32,0.06,-0.06969,0.00013,3.51393]
[1778021226057,38.18,80962.34,0.06,-0.0697,0.00013,3.51456]
[1778021226939,38.18,80969.47,0.06,-0.06877,0.00013,3.47851]
[1778021230834,38.19,80970.16,0.06,-0.0687,0.00013,3.47588]
[1778021234468,38.19,80971.34,0.06,-0.06858,0.00013,3.47109]
[1778021234534,38.19,80971.34,0.06,-0.06858,0.00013,3.47109]
[1778021236069,38.19,80970.99,0.06,-0.06862,0.00013,3.47288]
[1778021235856,38.2,80962.79,0.06,-0.06973,0.00013,3.51547]
[1778021236723,38.2,80962.79,0.06,-0.06973,0.00013,3.51547]
[1778021241899,38.2,80963.5,0.06,-0.06966,0.00013,3.51311]
[1778021244919,38.21,80969.13,0.06,-0.06894,0.00013,3.48507]
[1778021249957,38.21,80968.68,0.06,-0.06904,0.00013,3.48888]
[1778021254990,38.22,80967.8,0.06,-0.06901,0.00013,3.4848]
[1778021259019,38.23,80961.08,0.06,-0.06994,0.00013,3.52042]
[1778021262131,38.23,80956.57,0.06,-0.07056,0.00013,3.54409]
[1778021268081,38.24,80954.89,0.06,-0.07082,0.00014,3.5542]
[1778021273138,38.24,80953.57,0.06,-0.07102,0.00014,3.56196]
[1778021278151,38.25,80949.78,0.06,-0.07156,0.00014,3.58247]
[1778021283187,38.25,80954.56,0.06,-0.07093,0.00014,3.55856]
[1778021283612,38.25,80954.56,0.06,-0.07093,0.00014,3.55856]
[1778021289230,38.25,80954.11,0.06,-0.07102,0.00014,3.5618]
[1778021289775,38.25,80954.11,0.06,-0.07102,0.00014,3.5618]
[1778021289873,38.26,80971.18,0.06,-0.06875,0.00013,3.47463]
[1778021292592,38.26,80974.6,0.06,-0.06831,0.00013,3.45753]
[1778021292676,38.26,80976.8,0.06,-0.06803,0.00013,3.4467]
[1778021295074,38.27,80985.57,0.06,-0.06691,0.00013,3.40345]
[1778021298292,38.27,80990.8,0.06,-0.06628,0.00013,3.37846]
[1778021299414,38.27,80990.8,0.06,-0.06628,0.00013,3.37846]
[1778021301813,38.28,80994.59,0.06,-0.06581,0.00013,3.36035]
[1778021301839,38.28,80994.59,0.06,-0.06581,0.00013,3.36035]
[1778021301997,38.28,81001.84,0.06,-0.06491,0.00013,3.32465]
[1778021303983,38.28,81038.43,0.06,-0.06043,0.00012,3.14594]
[1778021306020,38.28,81030.97,0.06,-0.06131,0.00012,3.18155]
[1778021309071,38.27,81040.33,0.06,-0.06018,0.00012,3.13567]
[1778021315219,38.27,81038.82,0.06,-0.06016,0.00012,3.13211]
[1778021317696,38.27,81049.82,0.06,-0.05885,0.00012,3.07918]
[1778021321454,38.26,81039.98,0.06,-0.06,0.00012,3.12577]
[1778021326489,38.26,81039.51,0.06,-0.06004,0.00012,3.12716]
[1778021331911,38.26,81039.55,0.06,-0.06002,0.00012,3.12631]
[1778021337565,38.25,81037.23,0.06,-0.06026,0.00012,3.13617]
[1778021342228,38.25,81029.32,0.06,-0.06118,0.00012,3.17344]
[1778021344615,38.24,81034.49,0.06,-0.06055,0.00012,3.14796]
[1778021348052,38.24,81018.02,0.06,-0.06253,0.00012,3.22714]
[1778021349333,38.24,81018.02,0.06,-0.06253,0.00012,3.22714]
[1778021350006,38.24,81006.2,0.06,-0.06397,0.00012,3.28461]
[1778021351663,38.24,80993.49,0.06,-0.06558,0.00013,3.34797]
[1778021356699,38.24,80995.69,0.06,-0.06533,0.00013,3.33814]
[1778021361735,38.24,80996.96,0.06,-0.06518,0.00013,3.33218]
[1778021366783,38.25,81000.34,0.06,-0.06476,0.00013,3.31574]
[1778021371805,38.25,81000.8,0.06,-0.06454,0.00013,3.30406]
[1778021375835,38.25,81011.22,0.06,-0.06325,0.00012,3.253]
[1778021376841,38.25,81018.69,0.06,-0.06233,0.00012,3.21656]
[1778021379895,38.25,81022.4,0.06,-0.06189,0.00012,3.19896]
[1778021379996,38.26,81021.7,0.06,-0.06199,0.00012,3.20291]
[1778021381318,38.26,81021.7,0.06,-0.06199,0.00012,3.20291]
[1778021381875,38.26,81028.5,0.06,-0.06118,0.00012,3.17013]
[1778021382689,38.26,81028.5,0.06,-0.06118,0.00012,3.17013]
[1778021388023,38.26,81032.76,0.06,-0.06066,0.00012,3.14949]
[1778021388106,38.26,81037.9,0.06,-0.06004,0.00012,3.12427]
[1778021390939,38.25,81043.3,0.06,-0.05939,0.00012,3.09803]
[1778021396982,38.25,81038.89,0.06,-0.05988,0.00012,3.11803]
[1778021402016,38.24,81038.05,0.06,-0.05995,0.00012,3.12089]
[1778021407059,38.24,81038.93,0.06,-0.05982,0.00012,3.11564]
[1778021412095,38.23,81040.47,0.06,-0.05962,0.00012,3.10733]
[1778021417128,38.23,81045.69,0.06,-0.05898,0.00012,3.08151]
[1778021420150,38.23,81051.33,0.06,-0.05832,0.00012,3.05431]
[1778021422166,38.22,81045.42,0.06,-0.059,0.00012,3.08222]
[1778021427199,38.22,81055.34,0.06,-0.05783,0.00012,3.03453]
[1778021429324,38.22,81056.34,0.06,-0.05772,0.00012,3.02975]
[1778021429348,38.22,81066.87,0.06,-0.05651,0.00011,2.98023]
[1778021429843,38.22,81066.87,0.06,-0.05651,0.00011,2.98023]
[1778021430223,38.22,81066.87,0.06,-0.05651,0.00011,2.98018]
[1778021431249,38.22,81066.87,0.06,-0.05651,0.00011,2.98018]
[1778021431267,38.22,81070.19,0.06,-0.05597,0.00011,2.95527]
[1778021434249,38.22,81060.85,0.06,-0.05704,0.00011,2.99911]
[1778021435398,38.22,81060.98,0.06,-0.05702,0.00011,2.99851]
[1778021436262,38.22,81059.19,0.06,-0.05723,0.00011,3.00693]
[1778021437360,38.22,81059.19,0.06,-0.05723,0.00011,3.00693]
[1778021438278,38.22,81059.08,0.06,-0.05724,0.00011,3.00744]
[1778021441376,38.22,81064.17,0.06,-0.05666,0.00011,2.98359]
[1778021441905,38.22,81064.17,0.06,-0.05666,0.00011,2.98359]
[1778021442304,38.22,81062.87,0.06,-0.05681,0.00011,2.98971]
[1778021443425,38.22,81061.83,0.06,-0.05693,0.00011,2.99462]
[1778021449353,38.22,81057.44,0.06,-0.05743,0.00011,3.01527]
[1778021454389,38.22,81057.28,0.06,-0.05745,0.00011,3.01598]
[1778021454565,38.22,81057.28,0.06,-0.05745,0.00011,3.01598]
[1778021454577,38.22,81057.28,0.06,-0.05745,0.00011,3.01598]
[1778021456658,38.22,81057.08,0.06,-0.05747,0.00012,3.01692]
[1778021457595,38.22,81056.56,0.06,-0.05753,0.00012,3.01937]
[1778021457654,38.22,81043.41,0.06,-0.05906,0.00012,3.08174]
[1778021463452,38.22,81041.81,0.06,-0.05923,0.00012,3.08882]
[1778021468488,38.22,81044.31,0.06,-0.05893,0.00012,3.07633]
[1778021473523,38.21,81038.49,0.06,-0.0596,0.00012,3.10351]
[1778021474531,38.21,81027.43,0.06,-0.06092,0.00012,3.15679]
[1778021476270,38.21,81020.58,0.06,-0.06174,0.00012,3.18958]
[1778021480574,38.2,81011.72,0.06,-0.06279,0.00012,3.2318]
[1778021485283,38.2,81018.72,0.06,-0.06189,0.00012,3.19585]
[1778021490646,38.19,81020.86,0.06,-0.0616,0.00012,3.18404]
[1778021495680,38.18,81022.31,0.06,-0.06122,0.00012,3.16596]
[1778021501721,38.18,81021.7,0.06,-0.06126,0.00012,3.16742]
[1778021507765,38.17,81017.88,0.06,-0.06168,0.00012,3.18446]
[1778021514816,38.16,81018.96,0.06,-0.0615,0.00012,3.1773]
[1778021517997,38.15,81019.23,0.06,-0.06146,0.00012,3.17546]
[1778021518039,38.15,81016.88,0.06,-0.06174,0.00012,3.18665]
[1778021518560,38.15,81016.88,0.06,-0.06174,0.00012,3.18665]
[1778021518857,38.15,81016.88,0.06,-0.06174,0.00012,3.18665]
[1778021518904,38.15,81001.61,0.06,-0.06362,0.00012,3.26139]
[1778021519859,38.15,81001.61,0.06,-0.06362,0.00012,3.26139]
[1778021519922,38.15,80995.73,0.06,-0.06435,0.00013,3.29025]
[1778021520524,38.15,80995.73,0.06,-0.06435,0.00013,3.29025]
[1778021521248,38.15,80995.73,0.06,-0.06435,0.00013,3.29025]
[1778021522125,38.15,80995.24,0.06,-0.06439,0.00013,3.29185]
[1778021522226,38.14,80993.65,0.06,-0.06458,0.00013,3.29932]
[1778021526298,38.14,80992.43,0.06,-0.06473,0.00013,3.30507]
[1778021527904,38.14,80993.17,0.06,-0.06464,0.00013,3.30163]
[1778021527964,38.14,80998.86,0.06,-0.06392,0.00013,3.27348]
[1778021530045,38.15,80998.86,0.06,-0.06393,0.00013,3.27361]
[1778021530388,38.15,80998.86,0.06,-0.06393,0.00013,3.27361]
[1778021530150,38.14,81043.59,0.06,-0.0585,0.00012,3.05585]
[1778021530950,38.14,81044.48,0.06,-0.05839,0.00012,3.05161]
[1778021531949,38.14,81044.48,0.06,-0.05839,0.00012,3.05161]
[1778021532020,38.14,81182.85,0.06,-0.04392,9e-05,2.43647]
[1778021532718,38.14,81182.85,0.06,-0.04392,9e-05,2.43647]
[1778021533200,38.14,81182.85,0.06,-0.04392,9e-05,2.43647]
[1778021533274,38.14,81204.69,0.06,-0.04191,9e-05,2.34658]
[1778021534344,38.14,81204.69,0.06,-0.04191,9e-05,2.34658]
[1778021534389,38.14,81176.65,0.06,-0.04448,9e-05,2.46135]
[1778021534614,38.14,81176.65,0.06,-0.04448,9e-05,2.46135]
[1778021534992,38.14,81176.08,0.06,-0.04453,9e-05,2.46372]
[1778021535774,38.14,81176.08,0.06,-0.04453,9e-05,2.46372]
[1778021535996,38.14,81130.17,0.06,-0.04902,0.0001,2.65956]
[1778021537001,38.14,81138.71,0.06,-0.04817,0.0001,2.62292]
[1778021537835,38.14,81138.71,0.06,-0.04817,0.0001,2.62292]
[1778021538011,38.14,81144.38,0.06,-0.04762,0.0001,2.599]
[1778021538542,38.14,81144.38,0.06,-0.04762,0.0001,2.599]
[1778021539016,38.15,81179.99,0.06,-0.0442,9e-05,2.44916]
[1778021542043,38.14,81194.49,0.06,-0.04284,9e-05,2.38839]
[1778021544392,38.14,81195.27,0.06,-0.04278,9e-05,2.3856]
[1778021544050,38.17,81208.54,0.06,-0.04168,9e-05,2.33657]
[1778021544675,38.17,81208.54,0.06,-0.04168,9e-05,2.33657]
[1778021544850,38.17,81208.54,0.06,-0.04168,9e-05,2.33657]
[1778021545347,38.17,81208.54,0.06,-0.04168,9e-05,2.33657]
[1778021545391,38.17,81208.54,0.06,-0.04168,9e-05,2.33657]
[1778021545431,38.2,81219.04,0.06,-0.04088,9e-05,2.30007]
[1778021547371,38.23,81218.63,0.06,-0.04106,9e-05,2.30825]
[1778021547448,38.27,81194.86,0.06,-0.04332,9e-05,2.40996]
[1778021549087,38.3,81231.64,0.06,-0.04017,9e-05,2.26787]
[1778021550269,38.33,81275.23,0.06,-0.03669,8e-05,2.10757]
[1778021552240,38.38,81291.46,0.06,-0.03545,8e-05,2.0477]
[1778021553369,38.38,81284.43,0.06,-0.03602,8e-05,2.07441]
[1778021553808,38.38,81284.43,0.06,-0.03602,8e-05,2.07441]
[1778021553951,38.38,81284.43,0.06,-0.03602,8e-05,2.07441]
[1778021554146,38.44,81284.03,0.06,-0.03626,8e-05,2.08568]
[1778021555142,38.44,81300.79,0.06,-0.03496,8e-05,2.02462]
[1778021556150,38.44,81317.57,0.06,-0.0337,7e-05,1.96485]
[1778021557098,38.44,81317.57,0.06,-0.0337,7e-05,1.96485]
[1778021557182,38.46,81303.86,0.06,-0.0348,8e-05,2.01735]
[1778021558030,38.46,81303.86,0.06,-0.0348,8e-05,2.01735]
[1778021558066,38.46,81303.86,0.06,-0.0348,8e-05,2.01735]
[1778021558393,38.46,81303.86,0.06,-0.0348,8e-05,2.01735]
[1778021558452,38.46,81296.41,0.06,-0.03538,8e-05,2.04472]
[1778021558596,38.46,81296.41,0.06,-0.03538,8e-05,2.04472]
[1778021558645,38.46,81296.41,0.06,-0.03538,8e-05,2.04472]
[1778021559036,38.46,81296.41,0.06,-0.03538,8e-05,2.04472]
[1778021559112,38.46,81296.41,0.06,-0.03538,8e-05,2.04472]
[1778021559175,38.48,81266.83,0.06,-0.03779,8e-05,2.15703]
[1778021560074,38.48,81266.83,0.06,-0.03779,8e-05,2.15703]
[1778021560351,38.48,81266.83,0.06,-0.03779,8e-05,2.15703]
[1778021560355,38.48,81273.36,0.06,-0.03727,8e-05,2.13272]
[1778021562058,38.48,81273.3,0.06,-0.03727,8e-05,2.13299]
[1778021562189,38.48,81280.56,0.06,-0.03669,8e-05,2.10603]
[1778021563198,38.48,81273.08,0.06,-0.03729,8e-05,2.13405]
[1778021566217,38.54,81265.62,0.06,-0.03811,8e-05,2.17179]
[1778021570354,38.72,81255.9,0.06,-0.03962,8e-05,2.24144]
[1778021571570,38.77,81255.9,0.06,-0.0398,8e-05,2.24959]
[1778021572264,38.77,81251.03,0.06,-0.04021,9e-05,2.26841]
[1778021574278,38.78,81259.76,0.06,-0.0395,8e-05,2.2361]
[1778021575481,38.82,81265.38,0.06,-0.03919,8e-05,2.22168]
[1778021579476,38.9,81250.77,0.06,-0.04076,9e-05,2.29351]
[1778021583053,38.91,81251.51,0.06,-0.04074,9e-05,2.29252]
[1778021583136,38.91,81251.51,0.06,-0.04074,9e-05,2.29252]
[1778021583217,38.91,81251.51,0.06,-0.04074,9e-05,2.29252]
[1778021583345,38.91,81241.68,0.06,-0.04159,9e-05,2.33095]
[1778021584353,38.92,81235.87,0.06,-0.04211,9e-05,2.3545]
[1778021584864,38.92,81235.87,0.06,-0.04211,9e-05,2.3545]
[1778021585365,38.95,81217.39,0.06,-0.0439,9e-05,2.43431]
[1778021586415,38.95,81199.81,0.06,-0.04552,9e-05,2.50606]
[1778021587371,38.95,81193.96,0.06,-0.04609,9e-05,2.53091]
[1778021592407,38.97,81193.96,0.06,-0.04614,9e-05,2.53318]
[1778021594424,38.97,81167.9,0.06,-0.04867,0.0001,2.64302]
[1778021595435,38.97,81159.3,0.06,-0.04955,0.0001,2.68092]
[1778021598450,38.98,81152.79,0.06,-0.05024,0.0001,2.71046]
[1778021600465,38.99,81169.9,0.06,-0.04855,0.0001,2.63806]
[1778021601485,38.99,81175.32,0.06,-0.04803,0.0001,2.61566]
[1778021602479,38.99,81184.71,0.06,-0.04713,0.0001,2.57629]
[1778021603487,38.99,81192.21,0.06,-0.04641,0.0001,2.54521]
[1778021608498,39.0,81187.64,0.06,-0.04687,0.0001,2.56505]
[1778021610648,39.0,81179.6,0.06,-0.04768,0.0001,2.60015]
[1778021610947,39.0,81179.6,0.06,-0.04768,0.0001,2.60015]
[1778021611342,39.0,81179.6,0.06,-0.04768,0.0001,2.60015]
[1778021617584,39.02,81175.44,0.06,-0.04798,0.0001,2.61092]
[1778021620708,39.02,81167.18,0.06,-0.04881,0.0001,2.64674]
[1778021625383,39.03,81167.07,0.06,-0.04885,0.0001,2.64833]
[1778021629488,39.04,81165.92,0.06,-0.04901,0.0001,2.65532]
[1778021629589,39.04,81137.67,0.06,-0.0519,0.0001,2.77858]
[1778021630244,39.04,81137.67,0.06,-0.0519,0.0001,2.77858]
[1778021630261,39.04,81135.31,0.06,-0.05215,0.0001,2.78895]
[1778021630711,39.04,81121.34,0.06,-0.05363,0.00011,2.85119]
[1778021632013,39.05,81107.84,0.06,-0.0551,0.00011,2.91214]
[1778021635610,39.05,81103.56,0.06,-0.05558,0.00011,2.93192]
[1778021641700,39.05,81101.16,0.06,-0.05585,0.00011,2.94328]
[1778021642419,39.05,81101.16,0.06,-0.05585,0.00011,2.94328]
[1778021643774,39.05,81086.95,0.06,-0.05744,0.00011,3.0085]
[1778021645786,39.05,81075.23,0.06,-0.05877,0.00011,3.06271]
[1778021650821,39.05,81074.57,0.06,-0.05883,0.00011,3.06508]
[1778021652835,39.05,81080.07,0.06,-0.05819,0.00011,3.03925]
[1778021656043,39.04,81081.15,0.06,-0.05807,0.00011,3.03405]
[1778021656091,39.04,81089.22,0.06,-0.05715,0.00011,2.99669]
[1778021657826,39.04,81089.22,0.06,-0.05715,0.00011,2.99661]
[1778021657928,39.04,81092.02,0.06,-0.05683,0.00011,2.98371]
[1778021663315,39.04,81089.45,0.06,-0.05712,0.00011,2.99544]
[1778021663369,39.04,81089.45,0.06,-0.05712,0.00011,2.99544]
[1778021663405,39.04,81092.31,0.06,-0.0568,0.00011,2.98227]
[1778021663846,39.04,81092.31,0.06,-0.0568,0.00011,2.98227]
[1778021664231,39.04,81092.31,0.06,-0.0568,0.00011,2.98227]
[1778021665335,39.04,81103.06,0.06,-0.05561,0.00011,2.93315]
[1778021665889,39.04,81103.06,0.06,-0.05561,0.00011,2.93315]
[1778021665927,39.04,81103.06,0.06,-0.05561,0.00011,2.93317]
[1778021669884,39.04,81104.03,0.06,-0.05551,0.00011,2.92897]
[1778021670103,39.04,81106.24,0.06,-0.05526,0.00011,2.91902]
[1778021675999,39.05,81105.46,0.06,-0.0552,0.00011,2.91361]
[1778021676844,39.05,81105.46,0.06,-0.0552,0.00011,2.91361]
[1778021677355,39.05,81103.07,0.06,-0.05546,0.00011,2.92452]
[1778021677946,39.05,81103.07,0.06,-0.05546,0.00011,2.92452]
[1778021678432,39.05,81103.07,0.06,-0.05546,0.00011,2.92452]
[1778021678503,39.05,81169.19,0.06,-0.04858,0.0001,2.6342]
[1778021679752,39.05,81168.05,0.06,-0.04869,0.0001,2.63905]
[1778021680391,39.05,81168.05,0.06,-0.04869,0.0001,2.63905]
[1778021680411,39.05,81168.05,0.06,-0.04869,0.0001,2.63905]
[1778021681885,39.05,81173.5,0.06,-0.04817,0.0001,2.61693]
[1778021685611,39.06,81160.3,0.06,-0.0495,0.0001,2.67391]
[1778021687084,39.06,81154.99,0.06,-0.05005,0.0001,2.69721]
[1778021692272,39.07,81154.93,0.06,-0.05009,0.0001,2.69918]
[1778021694138,39.08,81161.33,0.06,-0.04948,0.0001,2.67294]
[1778021695144,39.08,81171.47,0.06,-0.04848,0.0001,2.63016]
[1778021700184,39.09,81175.76,0.06,-0.04812,0.0001,2.61457]
[1778021702194,39.1,81186.33,0.06,-0.04712,0.0001,2.57124]
[1778021705222,39.11,81180.81,0.06,-0.04769,0.0001,2.59616]
[1778021706130,39.11,81180.81,0.06,-0.04769,0.0001,2.59616]
[1778021706231,39.11,81175.16,0.06,-0.04826,0.0001,2.62054]
[1778021707177,39.11,81175.16,0.06,-0.04826,0.0001,2.62054]
[1778021707277,39.11,81168.79,0.06,-0.0489,0.0001,2.6481]
[1778021707968,39.11,81168.79,0.06,-0.0489,0.0001,2.6481]
[1778021708308,39.12,81166.79,0.06,-0.04911,0.0001,2.65715]
[1778021709449,39.12,81166.79,0.06,-0.04911,0.0001,2.65715]
[1778021710365,39.12,81174.72,0.06,-0.04835,0.0001,2.62446]
[1778021713068,39.13,81179.19,0.06,-0.04793,0.0001,2.6066]
[1778021715296,39.14,81162.5,0.06,-0.04962,0.0001,2.67913]
[1778021717310,39.14,81182.22,0.06,-0.0477,0.0001,2.59639]
[1778021718320,39.14,81187.9,0.06,-0.04716,0.0001,2.57319]
[1778021719587,39.14,81187.9,0.06,-0.04716,0.0001,2.57319]
[1778021721339,39.15,81199.73,0.06,-0.04608,9e-05,2.52591]
[1778021725367,39.16,81192.63,0.06,-0.04677,0.0001,2.55611]
[1778021726604,39.16,81192.63,0.06,-0.04677,0.0001,2.55611]
[1778021732415,39.18,81190.47,0.06,-0.04691,0.0001,2.5598]
[1778021736586,39.18,81190.02,0.06,-0.04697,0.0001,2.56273]
[1778021737658,39.19,81178.58,0.06,-0.04811,0.0001,2.6117]
[1778021743493,39.21,81177.04,0.06,-0.04832,0.0001,2.62115]
[1778021748660,39.22,81178.21,0.06,-0.04826,0.0001,2.61855]
[1778021751550,39.22,81172.41,0.06,-0.04886,0.0001,2.64402]
[1778021753564,39.23,81166.24,0.06,-0.04948,0.0001,2.67088]
[1778021758599,39.24,81174.78,0.06,-0.04869,0.0001,2.63703]
[1778021761108,39.25,81174.42,0.06,-0.04875,0.0001,2.63966]
[1778021762627,39.25,81181.18,0.06,-0.04812,0.0001,2.6122]
[1778021764641,39.25,81170.86,0.06,-0.04914,0.0001,2.65606]
[1778021764996,39.25,81170.86,0.06,-0.04914,0.0001,2.65606]
[1778021765650,39.26,81159.16,0.06,-0.05032,0.0001,2.70661]
[1778021768669,39.26,81148.77,0.06,-0.05141,0.0001,2.75285]
[1778021771711,39.27,81154.42,0.06,-0.05086,0.0001,2.72943]
[1778021776731,39.28,81156.13,0.06,-0.05074,0.0001,2.72445]
[1778021779752,39.29,81167.21,0.06,-0.04964,0.0001,2.67768]
[1778021784791,39.3,81168.86,0.06,-0.04954,0.0001,2.67331]
[1778021785794,39.3,81177.33,0.06,-0.04871,0.0001,2.63779]
[1778021788669,39.31,81171.64,0.06,-0.04929,0.0001,2.66291]
[1778021793853,39.33,81150.22,0.06,-0.05137,0.0001,2.74855]
[1778021796165,39.33,81149.14,0.06,-0.05149,0.0001,2.75357]
[1778021796248,39.33,81150.97,0.06,-0.05131,0.0001,2.74595]
[1778021798295,39.33,81150.97,0.06,-0.05131,0.0001,2.74628]
[1778021798738,39.33,81156.73,0.06,-0.05074,0.0001,2.72205]
[1778021803924,39.34,81155.19,0.06,-0.05094,0.0001,2.73053]
[1778021808960,39.35,81158.02,0.06,-0.05069,0.0001,2.72009]
[1778021813994,39.36,81151.08,0.06,-0.05145,0.0001,2.75192]
[1778021819043,39.37,81149.3,0.06,-0.05166,0.0001,2.76078]
[1778021822762,39.37,81142.28,0.06,-0.05241,0.0001,2.79232]
[1778021823434,39.37,81142.28,0.06,-0.05241,0.0001,2.79232]
[1778021823531,39.37,81116.71,0.06,-0.05512,0.00011,2.90546]
[1778021829613,39.38,81113.06,0.06,-0.05553,0.00011,2.92232]
[1778021829660,39.38,81106.43,0.06,-0.05626,0.00011,2.95229]
[1778021831149,39.38,81105.56,0.06,-0.05636,0.00011,2.95624]
[1778021831624,39.38,81106.78,0.06,-0.05622,0.00011,2.95071]
[1778021831961,39.38,81106.78,0.06,-0.05622,0.00011,2.95071]
[1778021832362,39.38,81106.78,0.06,-0.05622,0.00011,2.95071]
[1778021833149,39.38,81106.63,0.06,-0.05624,0.00011,2.95139]
[1778021833237,39.38,81106.58,0.06,-0.05624,0.00011,2.95162]
[1778021834235,39.38,81106.58,0.06,-0.05624,0.00011,2.95162]
[1778021834654,39.38,81106.58,0.06,-0.05624,0.00011,2.95162]
[1778021834900,39.38,81106.03,0.06,-0.0563,0.00011,2.95412]
[1778021835717,39.38,81106.03,0.06,-0.0563,0.00011,2.95412]
[1778021835148,39.38,81106.03,0.06,-0.0563,0.00011,2.95413]
[1778021837602,39.38,81110.34,0.06,-0.05583,0.00011,2.93465]
[1778021837645,39.38,81110.34,0.06,-0.05583,0.00011,2.93465]
[1778021837719,39.38,81110.72,0.06,-0.05579,0.00011,2.93298]
[1778021838125,39.38,81110.72,0.06,-0.05579,0.00011,2.93298]
[1778021838202,39.38,81109.91,0.06,-0.05588,0.00011,2.93668]
[1778021840184,39.38,81102.43,0.06,-0.05671,0.00011,2.97064]
[1778021844212,39.38,81110.74,0.06,-0.05579,0.00011,2.93296]
[1778021846225,39.38,81102.72,0.06,-0.05668,0.00011,2.96934]
[1778021849722,39.38,81101.77,0.06,-0.05678,0.00011,2.97363]
[1778021851758,39.38,81106.52,0.06,-0.05625,0.00011,2.95208]
[1778021851260,39.38,81110.88,0.06,-0.05561,0.00011,2.92292]
[1778021852266,39.38,81112.89,0.06,-0.05539,0.00011,2.91392]
[1778021852834,39.38,81112.89,0.06,-0.05539,0.00011,2.91392]
[1778021853769,39.38,81112.89,0.06,-0.05539,0.00011,2.91392]
[1778021855723,39.38,81112.17,0.06,-0.05548,0.00011,2.9173]
[1778021855732,39.38,81112.17,0.06,-0.05548,0.00011,2.9173]
[1778021857813,39.38,81109.36,0.06,-0.05579,0.00011,2.93006]
[1778021858311,39.38,81107.75,0.06,-0.05596,0.00011,2.93741]
[1778021861885,39.38,81104.17,0.06,-0.05636,0.00011,2.95366]
[1778021867372,39.38,81100.19,0.06,-0.0568,0.00011,2.9717]
[1778021871982,39.38,81102.43,0.06,-0.05655,0.00011,2.9615]
[1778021877442,39.38,81101.55,0.06,-0.05665,0.00011,2.96555]
[1778021878314,39.38,81101.55,0.06,-0.05665,0.00011,2.96555]
[1778021879445,39.38,81099.67,0.06,-0.05686,0.00011,2.9741]
[1778021879523,39.38,81092.75,0.06,-0.05763,0.00011,3.00567]
[1778021882122,39.38,81093.8,0.06,-0.05751,0.00011,3.00077]
[1778021887514,39.38,81093.65,0.06,-0.05752,0.00011,3.0011]
[1778021892550,39.38,81092.64,0.06,-0.05763,0.00011,3.00536]
[1778021893557,39.38,81085.67,0.06,-0.05841,0.00011,3.0373]
[1778021898591,39.37,81090.94,0.06,-0.0578,0.00011,3.01245]
[1778021902620,39.37,81079.97,0.06,-0.05904,0.00011,3.06258]
[1778021907655,39.36,81075.92,0.06,-0.05948,0.00012,3.08038]
[1778021911684,39.36,81068.03,0.06,-0.06021,0.00012,3.10656]
[1778021915712,39.34,81077.75,0.06,-0.059,0.00011,3.058]
[1778021917725,39.34,81083.19,0.06,-0.05837,0.00011,3.03252]
[1778021922759,39.34,81089.35,0.06,-0.05765,0.00011,3.00359]
[1778021927794,39.33,81083.22,0.06,-0.05834,0.00011,3.03119]
[1778021932832,39.33,81082.29,0.06,-0.05842,0.00011,3.03447]
[1778021936859,39.33,81087.73,0.06,-0.05778,0.00011,3.00882]
[1778021941894,39.32,81086.97,0.06,-0.05785,0.00011,3.01165]
[1778021946928,39.32,81079.69,0.06,-0.05866,0.00011,3.04443]
[1778021952971,39.31,81079.47,0.06,-0.05866,0.00011,3.04441]
[1778021958007,39.31,81078.7,0.06,-0.05873,0.00011,3.0471]
[1778021963052,39.3,81074.15,0.06,-0.05923,0.00012,3.06729]
[1778021968085,39.3,81076.58,0.06,-0.05893,0.00011,3.05502]
[1778021970659,39.3,81078.88,0.06,-0.05866,0.00011,3.04419]
[1778021970726,39.3,81078.46,0.06,-0.0587,0.00011,3.04597]
[1778021972114,39.29,81082.86,0.06,-0.05802,0.00011,3.01568]
[1778021977149,39.29,81084.03,0.06,-0.05788,0.00011,3.00971]
[1778021982184,39.29,81083.92,0.06,-0.05787,0.00011,3.00961]
[1778021987220,39.28,81085.76,0.06,-0.05765,0.00011,3.00059]
[1778021989172,39.28,81088.72,0.06,-0.05732,0.00011,2.98691]
[1778021989234,39.28,81087.38,0.06,-0.05746,0.00011,2.99296]
[1778021994269,39.28,81086.54,0.06,-0.05755,0.00011,2.99629]
[1778021999303,39.28,81077.73,0.06,-0.05853,0.00011,3.03631]
[1778022004343,39.27,81076.48,0.06,-0.05866,0.00011,3.04137]
[1778022006293,39.27,81073.66,0.06,-0.05898,0.00012,3.05426]
[1778022006931,39.27,81073.66,0.06,-0.05898,0.00012,3.05426]
[1778022006963,39.27,81064.72,0.06,-0.06001,0.00012,3.09572]
[1778022008371,39.27,81071.64,0.06,-0.0592,0.00012,3.06297]
[1778022009987,39.27,81081.09,0.06,-0.05811,0.00011,3.01901]
[1778022011393,39.27,81096.73,0.06,-0.05634,0.00011,2.9471]
[1778022013575,39.27,81099.38,0.06,-0.05605,0.00011,2.93505]
[1778022013674,39.27,81099.63,0.06,-0.05602,0.00011,2.93391]
[1778022018442,39.27,81093.02,0.06,-0.05675,0.00011,2.96392]
[1778022023477,39.27,81097.65,0.06,-0.05623,0.00011,2.94265]
[1778022024483,39.27,81097.65,0.06,-0.05623,0.00011,2.94265]
[1778022024768,39.27,81101.78,0.06,-0.05577,0.00011,2.92392]
[1778022025579,39.27,81101.78,0.06,-0.05577,0.00011,2.92392]
[1778022025685,39.26,81105.53,0.06,-0.05536,0.00011,2.90698]
[1778022031533,39.27,81107.35,0.06,-0.05501,0.00011,2.88959]
[1778022034902,39.27,81109.34,0.06,-0.05479,0.00011,2.88078]
[1778022035681,39.27,81111.99,0.06,-0.05451,0.00011,2.869]
[1778022035782,39.27,81122.06,0.06,-0.05343,0.00011,2.82426]
[1778022037810,39.27,81127.74,0.06,-0.05283,0.00011,2.79946]
[1778022043617,39.28,81128.55,0.06,-0.05278,0.00011,2.79713]
[1778022048652,39.28,81129.33,0.06,-0.05272,0.00011,2.79472]
[1778022053688,39.29,81130.35,0.06,-0.05263,0.00011,2.79125]
[1778022058723,39.29,81133.87,0.06,-0.05229,0.0001,2.77684]
[1778022061745,39.3,81127.41,0.06,-0.05298,0.00011,2.80588]
[1778022065774,39.3,81118.57,0.06,-0.05393,0.00011,2.84516]
[1778022066778,39.3,81107.41,0.06,-0.05514,0.00011,2.89516]
[1778022070808,39.3,81101.61,0.06,-0.05578,0.00011,2.9214]
[1778022072055,39.3,81091.14,0.06,-0.05694,0.00011,2.96893]
[1778022072867,39.3,81075.07,0.06,-0.05876,0.00011,3.04268]
[1778022073960,39.3,81075.07,0.06,-0.05876,0.00011,3.04268]
[1778022079142,39.29,81069.63,0.06,-0.05936,0.00012,3.06686]
[1778022079875,39.29,81068.66,0.06,-0.05947,0.00012,3.07115]
[1778022084912,39.28,81065.5,0.06,-0.05981,0.00012,3.08467]
[1778022087254,39.28,81063.55,0.06,-0.06002,0.00012,3.09327]
[1778022087266,39.28,81063.55,0.06,-0.06002,0.00012,3.09327]
[1778022087885,39.28,81063.55,0.06,-0.06002,0.00012,3.09327]
[1778022088269,39.28,81063.69,0.06,-0.06,0.00012,3.09235]
[1778022089348,39.28,81063.69,0.06,-0.05999,0.00012,3.09209]
[1778022089358,39.28,81063.69,0.06,-0.05999,0.00012,3.09209]
[1778022090782,39.28,81062.93,0.06,-0.06008,0.00012,3.09538]
[1778022092317,39.27,81062.78,0.06,-0.05991,0.00012,3.08581]
[1778022096994,39.27,81070.12,0.06,-0.05903,0.00012,3.05035]
[1778022102032,39.26,81064.53,0.06,-0.05965,0.00012,3.07518]
[1778022107067,39.26,81059.87,0.06,-0.06016,0.00012,3.09581]
[1778022112556,39.25,81058.3,0.06,-0.06032,0.00012,3.10211]
[1778022117139,39.24,81063.85,0.06,-0.05963,0.00012,3.07459]
[1778022122171,39.24,81062.45,0.06,-0.05977,0.00012,3.08002]
[1778022125338,39.23,81069.68,0.06,-0.05892,0.00012,3.0459]
[1778022126915,39.23,81069.68,0.06,-0.05892,0.00012,3.0459]
[1778022127017,39.23,81083.46,0.06,-0.05733,0.00011,2.98185]
[1778022129224,39.23,81076.03,0.06,-0.05817,0.00011,3.01571]
[1778022131134,39.23,81084.45,0.06,-0.05721,0.00011,2.97687]
[1778022133143,39.23,81092.54,0.06,-0.0563,0.00011,2.93976]
[1778022138703,39.22,81093.8,0.06,-0.0561,0.00011,2.93169]
[1778022138901,39.22,81093.8,0.06,-0.0561,0.00011,2.93169]
[1778022139003,39.21,81082.07,0.06,-0.0574,0.00011,2.98477]
[1778022140821,39.21,81082.44,0.06,-0.05735,0.00011,2.98254]
[1778022141833,39.21,81085.06,0.06,-0.05704,0.00011,2.96997]
[1778022143321,39.2,81070.97,0.06,-0.05863,0.00012,3.03423]
[1778022144329,39.2,81064.24,0.06,-0.0594,0.00012,3.06537]
[1778022149760,39.2,81062.88,0.06,-0.05954,0.00012,3.07092]
[1778022149771,39.2,81062.88,0.06,-0.05954,0.00012,3.07092]
[1778022156010,39.19,81062.04,0.06,-0.05944,0.00012,3.06384]
[1778022157019,39.19,81062.94,0.06,-0.05933,0.00012,3.05945]
[1778022159434,39.19,81055.78,0.06,-0.06015,0.00012,3.09216]
[1778022164469,39.18,81051.35,0.06,-0.06064,0.00012,3.11184]
[1778022165479,39.18,81041.59,0.06,-0.0618,0.00012,3.15777]
[1778022167305,39.18,81040.33,0.06,-0.06194,0.00012,3.16343]
[1778022167490,39.18,81035.87,0.06,-0.06247,0.00012,3.18436]
[1778022168498,39.17,81017.44,0.06,-0.06472,0.00012,3.27271]
[1778022170025,39.17,81017.44,0.06,-0.06472,0.00012,3.27271]
[1778022170081,39.17,81008.92,0.06,-0.06578,0.00013,3.31368]
[1778022170538,39.17,81008.92,0.06,-0.06578,0.00013,3.31368]
[1778022170539,39.17,81007.54,0.06,-0.06594,0.00013,3.31988]
[1778022172598,39.16,80996.62,0.06,-0.0673,0.00013,3.37239]
[1778022177561,39.15,81002.62,0.06,-0.06645,0.00013,3.33969]
[1778022178568,39.14,81008.09,0.06,-0.06575,0.00013,3.31227]
[1778022183603,39.13,81011.54,0.06,-0.06524,0.00013,3.29269]
[1778022188638,39.11,81009.74,0.06,-0.0654,0.00013,3.29871]
[1778022190651,39.11,81001.7,0.06,-0.06638,0.00013,3.33691]
[1778022193174,39.1,81001.81,0.06,-0.06635,0.00013,3.33574]
[1778022193926,39.1,81001.61,0.06,-0.06636,0.00013,3.33609]
[1778022201728,39.07,81008.45,0.06,-0.06536,0.00013,3.29705]
[1778022202736,39.07,81013.52,0.06,-0.0647,0.00012,3.27176]
[1778022204750,39.06,81022.54,0.06,-0.06356,0.00012,3.22698]
[1778022209785,39.05,81030.55,0.06,-0.06252,0.00012,3.18615]
[1778022214820,39.04,81032.22,0.06,-0.06209,0.00012,3.16628]
[1778022219857,39.03,81031.47,0.06,-0.06214,0.00012,3.16797]
[1778022224890,39.02,81025.17,0.06,-0.06285,0.00012,3.19623]
[1778022229926,39.01,81023.39,0.06,-0.06302,0.00012,3.20267]
[1778022234961,39.0,81026.06,0.06,-0.06264,0.00012,3.18778]
[1778022239995,38.99,81018.22,0.06,-0.06355,0.00012,3.22354]
[1778022241312,38.99,81015.94,0.06,-0.06382,0.00012,3.23411]
[1778022242010,38.98,81015.2,0.06,-0.0639,0.00012,3.23723]
[1778022247043,38.97,81022.13,0.06,-0.06299,0.00012,3.20135]
[1778022252080,38.96,81021.61,0.06,-0.063,0.00012,3.20168]
[1778022252321,38.96,81021.61,0.06,-0.063,0.00012,3.20168]
[1778022253088,38.96,81021.63,0.06,-0.06298,0.00012,3.20115]
[1778022254187,38.96,81021.63,0.06,-0.06298,0.00012,3.20115]
[1778022254288,38.95,81021.01,0.06,-0.06304,0.00012,3.20327]
[1778022258145,38.95,81021.2,0.06,-0.06299,0.00012,3.20149]
[1778022258191,38.95,81021.63,0.06,-0.06293,0.00012,3.19898]
[1778022262181,38.94,81023.21,0.06,-0.0627,0.00012,3.19009]
[1778022262252,38.94,81023.78,0.06,-0.06262,0.00012,3.18693]
[1778022262903,38.94,81023.78,0.06,-0.06262,0.00012,3.18693]
[1778022263157,38.93,81023.78,0.06,-0.06261,0.00012,3.1865]
[1778022265260,38.93,81023.85,0.06,-0.06259,0.00012,3.18575]
[1778022265825,38.93,81025.34,0.06,-0.0624,0.00012,3.17818]
[1778022266144,38.93,81025.34,0.06,-0.0624,0.00012,3.17818]
[1778022266179,38.93,81031.36,0.06,-0.06166,0.00012,3.14893]
[1778022267702,38.93,81031.36,0.06,-0.06165,0.00012,3.14854]
[1778022268130,38.93,81031.36,0.06,-0.06165,0.00012,3.14854]
[1778022269590,38.92,81033.09,0.06,-0.06142,0.00012,3.13958]
[1778022270201,38.92,81033.09,0.06,-0.06142,0.00012,3.13958]
[1778022270293,38.92,81042.26,0.06,-0.06032,0.00012,3.09567]
[1778022276248,38.91,81037.86,0.06,-0.06063,0.00012,3.10509]
[1778022278324,38.91,81038.19,0.06,-0.06058,0.00012,3.10324]
[1778022279269,38.91,81040.12,0.06,-0.06034,0.00012,3.09355]
[1778022281930,38.9,81041.82,0.06,-0.06012,0.00012,3.08497]
[1778022282292,38.9,81042.58,0.06,-0.06003,0.00012,3.08113]
[1778022285422,38.9,81042.79,0.06,-0.05998,0.00012,3.0794]
[1778022286322,38.9,81043.11,0.06,-0.05994,0.00012,3.07765]
[1778022286840,38.9,81043.11,0.06,-0.05994,0.00012,3.07765]
[1778022287327,38.9,81043.21,0.06,-0.05992,0.00012,3.0767]
[1778022292364,38.89,81050.74,0.06,-0.05901,0.00012,3.04034]
[1778022293370,38.89,81061.8,0.06,-0.05772,0.00011,2.98837]
[1778022296390,38.89,81069.15,0.06,-0.05687,0.00011,2.95414]
[1778022301845,38.89,81069.51,0.06,-0.05683,0.00011,2.95234]
[1778022302700,38.89,81071.47,0.06,-0.0566,0.00011,2.94329]
[1778022302790,38.89,81083.21,0.06,-0.05529,0.00011,2.88954]
[1778022306192,38.89,81088.59,0.06,-0.05469,0.00011,2.86528]
[1778022312154,38.88,81088.82,0.06,-0.05464,0.00011,2.86284]
[1778022312737,38.88,81087.28,0.06,-0.0548,0.00011,2.86944]
[1778022319555,38.86,81086.61,0.06,-0.0548,0.00011,2.86943]
[1778022321566,38.86,81077.81,0.06,-0.05576,0.00011,2.90873]
[1778022322864,38.85,81067.15,0.06,-0.05695,0.00011,2.95725]
[1778022328615,38.85,81063.25,0.06,-0.05739,0.00011,2.97515]
[1778022333655,38.85,81063.2,0.06,-0.05722,0.00011,2.96553]
[1778022338686,38.85,81060.71,0.06,-0.0575,0.00011,2.97686]
[1778022340700,38.85,81052.01,0.06,-0.05851,0.00012,3.01727]
[1778022345735,38.85,81059.75,0.06,-0.0576,0.00011,2.98068]
[1778022347950,38.85,81053.85,0.06,-0.05828,0.00012,3.00806]
[1778022350770,38.85,81046.53,0.06,-0.05913,0.00012,3.0421]
[1778022355805,38.84,81044.04,0.06,-0.0594,0.00012,3.05314]
[1778022360841,38.84,81042.71,0.06,-0.05954,0.00012,3.0586]
[1778022362861,38.84,81036.98,0.06,-0.06021,0.00012,3.08536]
[1778022367897,38.83,81035.55,0.06,-0.06035,0.00012,3.09105]
[1778022370956,38.83,81036.36,0.06,-0.06025,0.00012,3.08677]
[1778022370968,38.83,81036.36,0.06,-0.06025,0.00012,3.08677]
[1778022371312,38.83,81036.36,0.06,-0.06025,0.00012,3.08677]
[1778022371396,38.83,81036.36,0.06,-0.06025,0.00012,3.08677]
[1778022377966,38.82,81041.18,0.06,-0.05963,0.00012,3.06241]
[1778022383003,38.82,81036.91,0.06,-0.06012,0.00012,3.08165]
[1778022388040,38.81,81039.3,0.06,-0.05981,0.00012,3.06934]
[1778022393075,38.81,81039.01,0.06,-0.05965,0.00012,3.06002]
[1778022398110,38.8,81039.3,0.06,-0.05959,0.00012,3.05784]
[1778022403146,38.8,81038.48,0.06,-0.05967,0.00012,3.0609]
[1778022408181,38.79,81039.24,0.06,-0.05956,0.00012,3.05653]
[1778022413215,38.79,81040.11,0.06,-0.05944,0.00012,3.0517]
[1778022418253,38.79,81039.39,0.06,-0.05951,0.00012,3.05439]
[1778022422282,38.78,81053.35,0.06,-0.05786,0.00012,2.98839]
[1778022427316,38.78,81056.72,0.06,-0.05747,0.00012,2.97266]
[1778022432351,38.78,81057.48,0.06,-0.05738,0.00011,2.96907]
[1778022438392,38.78,81059.72,0.06,-0.05712,0.00011,2.95864]
[1778022443428,38.78,81057.68,0.06,-0.05736,0.00011,2.96805]
[1778022445441,38.78,81042.03,0.06,-0.05918,0.00012,3.04117]
[1778022446448,38.78,81034.48,0.06,-0.06007,0.00012,3.07671]
[1778022451487,38.78,81033.73,0.06,-0.05996,0.00012,3.06957]
[1778022453496,38.77,81027.08,0.06,-0.06075,0.00012,3.1008]
[1778022458086,38.77,81023.07,0.06,-0.06121,0.00012,3.119]
[1778022458533,38.77,81022.72,0.06,-0.06125,0.00012,3.12042]
[1778022459539,38.77,81015.5,0.06,-0.06211,0.00012,3.15454]
[1778022464627,38.76,81015.96,0.06,-0.06202,0.00012,3.15106]
[1778022470615,38.75,81016.23,0.06,-0.06193,0.00012,3.14749]
[1778022475651,38.74,81015.41,0.06,-0.06199,0.00012,3.14978]
[1778022479680,38.73,81022.67,0.06,-0.06107,0.00012,3.11356]
[1778022482211,38.73,81025.94,0.06,-0.06067,0.00012,3.09766]
[1778022482294,38.73,81026.9,0.06,-0.06055,0.00012,3.09283]
[1778022484378,38.73,81026.9,0.06,-0.06054,0.00012,3.09258]
[1778022484478,38.73,81020.86,0.06,-0.06127,0.00012,3.12118]
[1778022485722,38.72,81015.65,0.06,-0.06189,0.00012,3.14566]
[1778022489750,38.72,81010.55,0.06,-0.06248,0.00012,3.1689]
[1778022494784,38.71,81007.36,0.06,-0.06283,0.00012,3.18252]
[1778022499327,38.7,81007.22,0.06,-0.06282,0.00012,3.18205]
[1778022499404,38.7,81021.44,0.06,-0.06107,0.00012,3.11317]
[1778022500828,38.69,81026.94,0.06,-0.06039,0.00012,3.08626]
[1778022501888,38.69,81026.94,0.06,-0.06039,0.00012,3.08626]
[1778022501920,38.69,81029.61,0.06,-0.06006,0.00012,3.07332]
[1778022504310,38.69,81029.73,0.06,-0.06003,0.00012,3.07232]
[1778022504411,38.69,81029.73,0.06,-0.06003,0.00012,3.07232]
[1778022506892,38.69,81029.78,0.06,-0.06002,0.00012,3.07165]
[1778022506993,38.69,81030.17,0.06,-0.05997,0.00012,3.06959]
[1778022508673,38.69,81030.17,0.06,-0.05996,0.00012,3.06938]
[1778022508888,38.69,81030.03,0.06,-0.05997,0.00012,3.06984]
[1778022510898,38.68,81037.41,0.06,-0.05909,0.00012,3.03452]
[1778022515932,38.68,81039.03,0.06,-0.05871,0.00012,3.01646]
[1778022520978,38.68,81038.85,0.06,-0.05872,0.00012,3.01674]
[1778022522984,38.68,81028.51,0.06,-0.05993,0.00012,3.06537]
[1778022528019,38.67,81029.15,0.06,-0.05984,0.00012,3.06142]
[1778022530758,38.67,81031.2,0.06,-0.05958,0.00012,3.05137]
[1778022531042,38.67,81031.2,0.06,-0.05958,0.00012,3.05121]
[1778022536075,38.66,81031.34,0.06,-0.05954,0.00012,3.04976]
[1778022536970,38.66,81031.34,0.06,-0.05954,0.00012,3.04976]
[1778022537083,38.66,81031.15,0.06,-0.05956,0.00012,3.0505]
[1778022540029,38.66,81031.36,0.06,-0.05953,0.00012,3.0492]
[1778022540104,38.66,81031.73,0.06,-0.05948,0.00012,3.04729]
[1778022545138,38.66,81031.5,0.06,-0.05949,0.00012,3.04766]
[1778022550470,38.65,81032.4,0.06,-0.05937,0.00012,3.04283]
[1778022556177,38.65,81031.89,0.06,-0.05941,0.00012,3.04455]
[1778022556256,38.65,81035.23,0.06,-0.05901,0.00012,3.02849]
[1778022557250,38.65,81035.23,0.06,-0.05901,0.00012,3.02849]
[1778022557344,38.65,81041.68,0.06,-0.05825,0.00012,2.99802]
[1778022558002,38.65,81041.68,0.06,-0.05825,0.00012,2.99802]
[1778022558461,38.65,81041.68,0.06,-0.05825,0.00012,2.99802]
[1778022558685,38.65,81044.96,0.06,-0.05786,0.00012,2.98254]
[1778022559238,38.65,81044.96,0.06,-0.05786,0.00012,2.98247]
[1778022561251,38.65,81053.19,0.06,-0.05691,0.00011,2.94407]
[1778022565580,38.65,81056.54,0.06,-0.05653,0.00011,2.92864]
[1778022565625,38.65,81053.05,0.06,-0.05693,0.00011,2.94485]
[1778022567292,38.65,81043.31,0.06,-0.05806,0.00012,2.99032]
[1778022568233,38.65,81043.31,0.06,-0.05806,0.00012,2.99032]
[1778022568300,38.65,81041.29,0.06,-0.05829,0.00012,2.99974]
[1778022568920,38.65,81041.29,0.06,-0.05829,0.00012,2.99974]
[1778022569306,38.65,81041.51,0.06,-0.05826,0.00012,2.99865]
[1778022571730,38.65,81039.4,0.06,-0.05834,0.00012,2.99869]
[1778022575740,38.65,81038.95,0.06,-0.05838,0.00012,3.00055]
[1778022578372,38.64,81044.54,0.06,-0.05773,0.00012,2.97418]
[1778022579954,38.64,81048.03,0.06,-0.05732,0.00012,2.95789]
[1778022580385,38.64,81051.07,0.06,-0.05697,0.00011,2.94375]
[1778022582397,38.64,81060.66,0.06,-0.05588,0.00011,2.89949]
[1778022587433,38.65,81070.48,0.06,-0.05479,0.00011,2.855]
[1778022589451,38.65,81076.93,0.06,-0.05408,0.00011,2.82605]
[1778022592472,38.65,81083.97,0.06,-0.05332,0.00011,2.79486]
[1778022594201,38.65,81088.77,0.06,-0.05281,0.00011,2.77356]
[1778022594485,38.65,81091.17,0.06,-0.05255,0.00011,2.76311]
[1778022595493,38.66,81096.78,0.06,-0.05196,0.00011,2.73842]
[1778022595958,38.66,81096.78,0.06,-0.05196,0.00011,2.73842]
[1778022596364,38.66,81096.78,0.06,-0.05196,0.00011,2.73842]
[1778022596683,38.66,81102.4,0.06,-0.05138,0.00011,2.71422]
[1778022598519,38.66,81108.54,0.06,-0.05074,0.0001,2.68756]
[1778022599525,38.66,81116.51,0.06,-0.04992,0.0001,2.65314]
[1778022600528,38.67,81121.87,0.06,-0.04938,0.0001,2.63034]
[1778022601534,38.67,81113.72,0.06,-0.05023,0.0001,2.66626]
[1778022603550,38.67,81107.36,0.06,-0.05091,0.00011,2.69496]
[1778022608584,38.68,81114.15,0.06,-0.05025,0.0001,2.66726]
[1778022609591,38.69,81120.49,0.06,-0.04961,0.0001,2.64014]
[1778022613619,38.7,81127.46,0.06,-0.04894,0.0001,2.61208]
[1778022618654,38.71,81127.69,0.06,-0.04898,0.0001,2.61365]
[1778022623688,38.73,81132.5,0.06,-0.04855,0.0001,2.59557]
[1778022627717,38.74,81143.07,0.06,-0.04756,0.0001,2.55315]
[1778022631746,38.75,81147.18,0.06,-0.04705,0.0001,2.52914]
[1778022634668,38.76,81152.71,0.06,-0.04654,0.0001,2.50716]
[1778022636794,38.77,81160.93,0.06,-0.04579,0.0001,2.47488]
[1778022640421,38.78,81163.85,0.06,-0.04554,0.0001,2.46421]
[1778022645858,38.91,81160.73,0.06,-0.04636,0.0001,2.49969]
[1778022651595,38.94,81160.26,0.06,-0.04657,0.0001,2.50873]
[1778022651984,38.95,81159.86,0.06,-0.04665,0.0001,2.51205]
[1778022652251,38.95,81159.86,0.06,-0.04665,0.0001,2.51205]
[1778022652349,38.96,81166.69,0.06,-0.04602,0.0001,2.48522]
[1778022657946,38.98,81171.7,0.06,-0.04562,0.0001,2.46813]
[1778022662625,38.99,81170.6,0.06,-0.04575,0.0001,2.47335]
[1778022662929,38.99,81170.54,0.06,-0.04576,0.0001,2.47382]
[1778022664994,38.99,81163.32,0.06,-0.04648,0.0001,2.50488]
[1778022670028,39.0,81163.64,0.06,-0.04647,0.0001,2.50444]
[1778022675066,39.0,81167.67,0.06,-0.0461,0.0001,2.48861]
[1778022676072,39.0,81175.5,0.06,-0.04536,9e-05,2.45652]
[1778022680242,39.01,81176.66,0.06,-0.04526,9e-05,2.45255]
[1778022682113,39.02,81170.5,0.06,-0.04589,0.0001,2.47965]
[1778022687148,39.04,81168.38,0.06,-0.04617,0.0001,2.49185]
[1778022693190,39.06,81164.1,0.06,-0.04653,0.0001,2.50459]
[1778022698225,39.08,81163.64,0.06,-0.04665,0.0001,2.50978]
[1778022699459,39.08,81170.76,0.06,-0.04597,0.0001,2.48093]
[1778022700531,39.08,81170.76,0.06,-0.04597,0.0001,2.48093]
[1778022704409,39.09,81176.09,0.06,-0.0455,0.0001,2.46036]
[1778022711316,39.1,81178.43,0.06,-0.04533,9e-05,2.45298]
[1778022715344,39.11,81171.38,0.06,-0.04602,0.0001,2.48311]
[1778022720380,39.12,81166.61,0.06,-0.04651,0.0001,2.50402]
[1778022725415,39.12,81161.74,0.06,-0.04701,0.0001,2.52534]
[1778022730450,39.13,81158.84,0.06,-0.04731,0.0001,2.53833]
[1778022733471,39.13,81164.75,0.06,-0.04675,0.0001,2.51415]
[1778022734902,39.13,81166.34,0.06,-0.0466,0.0001,2.50773]
[1778022736684,39.13,81166.26,0.06,-0.04661,0.0001,2.50825]
[1778022739657,39.13,81174.61,0.06,-0.04582,0.0001,2.47435]
[1778022740857,39.14,81175.79,0.06,-0.04571,0.0001,2.46975]
[1778022741527,39.14,81175.67,0.06,-0.04574,0.0001,2.47076]
[1778022746563,39.15,81178.61,0.06,-0.04549,9e-05,2.45996]
[1778022751640,39.15,81182.13,0.06,-0.04518,9e-05,2.44669]
[1778022751663,39.15,81180.67,0.06,-0.04517,9e-05,2.44404]
[1778022752977,39.16,81180.52,0.06,-0.04519,9e-05,2.44495]
[1778022753180,39.16,81180.52,0.06,-0.04519,9e-05,2.44495]
[1778022753613,39.16,81172.95,0.06,-0.04592,0.0001,2.47629]
[1778022754043,39.16,81172.95,0.06,-0.04592,0.0001,2.47629]
[1778022754621,39.16,81169.84,0.06,-0.04622,0.0001,2.48937]
[1778022755246,39.16,81169.84,0.06,-0.04622,0.0001,2.48937]
[1778022755626,39.16,81170.02,0.06,-0.04621,0.0001,2.48887]
[1778022760661,39.17,81170.13,0.06,-0.04623,0.0001,2.48965]
[1778022762820,39.17,81170.67,0.06,-0.04618,0.0001,2.48767]
[1778022763214,39.17,81170.67,0.06,-0.04619,0.0001,2.48792]
[1778022768356,39.18,81169.43,0.06,-0.04634,0.0001,2.49436]
[1778022768364,39.18,81169.43,0.06,-0.04634,0.0001,2.49436]
[1778022769661,39.18,81169.43,0.06,-0.04635,0.0001,2.49462]
[1778022770810,39.18,81170.27,0.06,-0.04627,0.0001,2.4914]
[1778022772008,39.18,81170.27,0.06,-0.04628,0.0001,2.49193]
[1778022773326,39.18,81170.01,0.06,-0.04631,0.0001,2.49326]
[1778022774609,39.19,81170.87,0.06,-0.04624,0.0001,2.48997]
[1778022774760,39.19,81173.26,0.06,-0.04601,0.0001,2.48038]
[1778022775361,39.19,81173.26,0.06,-0.04601,0.0001,2.48038]
[1778022775770,39.19,81175.24,0.06,-0.04583,0.0001,2.47251]
[1778022780802,39.2,81175.93,0.06,-0.0458,0.0001,2.47117]
[1778022785332,39.2,81173.08,0.06,-0.0461,0.0001,2.48409]
[1778022785342,39.2,81173.08,0.06,-0.0461,0.0001,2.48409]
[1778022785838,39.21,81173.66,0.06,-0.04605,0.0001,2.48199]
[1778022786503,39.21,81173.66,0.06,-0.04605,0.0001,2.48199]
[1778022786511,39.21,81173.66,0.06,-0.04605,0.0001,2.48199]
[1778022786845,39.21,81173.64,0.06,-0.04606,0.0001,2.48236]
[1778022791892,39.21,81169.72,0.06,-0.04647,0.0001,2.49996]
[1778022796916,39.22,81170.31,0.06,-0.04645,0.0001,2.4991]
[1778022802959,39.23,81171.66,0.06,-0.04636,0.0001,2.49513]
[1778022805019,39.23,81171.18,0.06,-0.04641,0.0001,2.49738]
[1778022805690,39.23,81171.18,0.06,-0.04641,0.0001,2.49738]
[1778022807902,39.24,81172.02,0.06,-0.04634,0.0001,2.49444]
[1778022807912,39.24,81172.02,0.06,-0.04634,0.0001,2.49444]
[1778022809094,39.24,81172.13,0.06,-0.04634,0.0001,2.49452]
[1778022809731,39.24,81172.13,0.06,-0.04634,0.0001,2.49452]
[1778022811292,39.24,81172.04,0.06,-0.04636,0.0001,2.49515]
[1778022811682,39.24,81172.04,0.06,-0.04636,0.0001,2.49515]
[1778022811760,39.24,81172.04,0.06,-0.04636,0.0001,2.49515]
[1778022813437,39.25,81172.16,0.06,-0.04621,0.0001,2.48645]
[1778022813780,39.25,81172.16,0.06,-0.04621,0.0001,2.48645]
[1778022818597,39.25,81172.17,0.06,-0.04624,0.0001,2.48779]
[1778022818698,39.26,81172.31,0.06,-0.04623,0.0001,2.48749]
[1778022819036,39.26,81172.31,0.06,-0.04623,0.0001,2.48749]
[1778022819050,39.26,81172.31,0.06,-0.04623,0.0001,2.48749]
[1778022819138,39.26,81172.31,0.06,-0.04624,0.0001,2.48777]
[1778022820087,39.26,81172.31,0.06,-0.04624,0.0001,2.48777]
[1778022821884,39.26,81172.31,0.06,-0.04625,0.0001,2.48804]
[1778022827509,39.27,81172.28,0.06,-0.04629,0.0001,2.48983]
[1778022827611,39.27,81172.81,0.06,-0.04624,0.0001,2.48792]
[1778022831328,39.27,81172.58,0.06,-0.04628,0.0001,2.4897]
[1778022831339,39.27,81172.58,0.06,-0.04628,0.0001,2.4897]
[1778022831428,39.28,81168.89,0.06,-0.04665,0.0001,2.50522]
[1778022834377,39.28,81168.9,0.06,-0.04666,0.0001,2.50569]
[1778022836071,39.28,81169.01,0.06,-0.04666,0.0001,2.50574]
[1778022839744,39.29,81158.52,0.06,-0.04771,0.0001,2.55036]
[1778022840160,39.29,81158.52,0.06,-0.04771,0.0001,2.55036]
[1778022845666,39.29,81160.37,0.06,-0.04754,0.0001,2.54348]
[1778022846145,39.29,81161.6,0.06,-0.04743,0.0001,2.53852]
[1778022851294,39.3,81161.81,0.06,-0.04743,0.0001,2.53867]
[1778022856644,39.3,81161.88,0.06,-0.04744,0.0001,2.53905]
[1778022862330,39.31,81163.43,0.06,-0.04731,0.0001,2.53358]
[1778022862431,39.31,81168.91,0.06,-0.04678,0.0001,2.51099]
[1778022866843,39.31,81170.76,0.06,-0.04662,0.0001,2.50395]
[1778022866934,39.31,81178.88,0.06,-0.04584,0.0001,2.47075]
[1778022868399,39.31,81178.88,0.06,-0.04585,0.0001,2.47097]
[1778022868498,39.32,81184.85,0.06,-0.04529,9e-05,2.44686]
[1778022870209,39.32,81184.48,0.06,-0.04533,9e-05,2.44867]
[1778022870427,39.32,81184.93,0.06,-0.04529,9e-05,2.44714]
[1778022872455,39.32,81187.59,0.06,-0.0449,9e-05,2.42772]
[1778022872544,39.32,81188.81,0.06,-0.04479,9e-05,2.4231]
[1778022873828,39.32,81188.81,0.06,-0.04479,9e-05,2.4231]
[1778022874463,39.32,81189.63,0.06,-0.04472,9e-05,2.42012]
[1778022876812,39.33,81190.0,0.06,-0.0447,9e-05,2.41932]
[1778022876825,39.33,81190.0,0.06,-0.0447,9e-05,2.41932]
[1778022878028,39.33,81191.03,0.06,-0.04462,9e-05,2.41585]
[1778022878508,39.33,81191.03,0.06,-0.04462,9e-05,2.41585]
[1778022880275,39.34,81191.79,0.06,-0.04457,9e-05,2.41347]
[1778022880537,39.34,81191.79,0.06,-0.04457,9e-05,2.41347]
[1778022886540,39.35,81193.14,0.06,-0.0445,9e-05,2.41041]
[1778022891574,39.36,81195.39,0.06,-0.04433,9e-05,2.40306]
[1778022896611,39.37,81196.51,0.06,-0.04426,9e-05,2.40025]
[1778022901644,39.38,81192.58,0.06,-0.04467,9e-05,2.41771]
[1778022905700,39.39,81181.98,0.06,-0.04569,9e-05,2.46199]
[1778022909699,39.39,81176.74,0.06,-0.04621,0.0001,2.48446]
[1778022915742,39.4,81175.47,0.06,-0.04637,0.0001,2.49103]
[1778022916935,39.4,81175.47,0.06,-0.04637,0.0001,2.49103]
[1778022917036,39.4,81174.48,0.06,-0.04647,0.0001,2.49555]
[1778022922042,39.41,81173.18,0.06,-0.04662,0.0001,2.50203]
[1778022927232,39.41,81172.28,0.06,-0.04673,0.0001,2.50663]
[1778022927825,39.41,81172.28,0.06,-0.04674,0.0001,2.50685]
[1778022929840,39.42,81156.17,0.06,-0.04832,0.0001,2.57432]
[1778022934877,39.42,81156.01,0.06,-0.0482,0.0001,2.56636]
[1778022936722,39.42,81151.96,0.06,-0.0486,0.0001,2.58349]
[1778022937184,39.42,81151.86,0.06,-0.04861,0.0001,2.58399]
[1778022938050,39.42,81140.35,0.06,-0.04978,0.0001,2.63285]
[1778022943941,39.42,81136.6,0.06,-0.05016,0.0001,2.64878]
[1778022944047,39.42,81154.79,0.06,-0.04832,0.0001,2.57163]
[1778022945583,39.42,81154.89,0.06,-0.04831,0.0001,2.57121]
[1778022945595,39.42,81154.89,0.06,-0.04831,0.0001,2.57121]
[1778022947743,39.42,81155.78,0.06,-0.04823,0.0001,2.56763]
[1778022947962,39.42,81155.78,0.06,-0.04823,0.0001,2.56763]
[1778022948059,39.42,81148.49,0.06,-0.04896,0.0001,2.5984]
[1778022949980,39.42,81142.29,0.06,-0.04958,0.0001,2.62484]
[1778022950520,39.42,81142.29,0.06,-0.04958,0.0001,2.62484]
[1778022950530,39.42,81142.29,0.06,-0.04958,0.0001,2.62484]
[1778022956026,39.42,81145.1,0.06,-0.0493,0.0001,2.61289]
[1778022956943,39.42,81145.1,0.06,-0.0493,0.0001,2.61289]
[1778022957101,39.42,81145.26,0.06,-0.04928,0.0001,2.6122]
[1778022960052,39.42,81138.68,0.06,-0.04996,0.0001,2.64063]
[1778022965086,39.42,81139.31,0.06,-0.04989,0.0001,2.63759]
[1778022968109,39.42,81145.37,0.06,-0.04927,0.0001,2.61162]
[1778022973145,39.42,81140.03,0.06,-0.04981,0.0001,2.63417]
[1778022975255,39.42,81140.8,0.06,-0.04973,0.0001,2.63082]
[1778022975270,39.42,81140.8,0.06,-0.04973,0.0001,2.63082]
[1778022981327,39.42,81134.59,0.06,-0.05035,0.0001,2.65681]
[1778022982329,39.42,81122.49,0.06,-0.0516,0.0001,2.70878]
[1778022983244,39.42,81122.49,0.06,-0.0516,0.0001,2.70878]
[1778022983822,39.42,81122.49,0.06,-0.0516,0.0001,2.70878]
[1778022983910,39.42,81113.9,0.06,-0.0525,0.00011,2.7461]
[1778022984742,39.41,81107.08,0.06,-0.05323,0.00011,2.77587]
[1778022987760,39.41,81103.55,0.06,-0.05359,0.00011,2.79095]
[1778022990784,39.41,81102.35,0.06,-0.0537,0.00011,2.79537]
[1778022993580,39.4,81104.83,0.06,-0.05325,0.00011,2.77404]
[1778022993794,39.4,81104.83,0.06,-0.05325,0.00011,2.77404]
[1778022996303,39.4,81096.44,0.06,-0.05413,0.00011,2.81011]
[1778023000109,39.39,81091.26,0.06,-0.05467,0.00011,2.83189]
[1778023001920,39.39,81091.26,0.06,-0.05467,0.00011,2.83189]
[1778023002246,39.39,81089.64,0.06,-0.05484,0.00011,2.83879]
[1778023002262,39.39,81089.64,0.06,-0.05484,0.00011,2.83879]
[1778023003919,39.39,81089.64,0.06,-0.05483,0.00011,2.83843]
[1778023005619,39.38,81090.56,0.06,-0.05471,0.00011,2.83362]
[1778023005932,39.38,81090.56,0.06,-0.05471,0.00011,2.83362]
[1778023005959,39.38,81090.56,0.06,-0.05471,0.00011,2.83362]
[1778023006418,39.38,81089.93,0.06,-0.05477,0.00011,2.83608]
[1778023006519,39.38,81090.04,0.06,-0.05475,0.00011,2.83524]
[1778023007201,39.38,81090.04,0.06,-0.05475,0.00011,2.83524]
[1778023007214,39.38,81090.04,0.06,-0.05475,0.00011,2.83524]
[1778023007981,39.38,81090.04,0.06,-0.05475,0.00011,2.83524]
[1778023008095,39.38,81089.19,0.06,-0.05483,0.00011,2.83869]
[1778023008308,39.38,81089.19,0.06,-0.05483,0.00011,2.83869]
[1778023009046,39.38,81089.19,0.06,-0.05483,0.00011,2.83869]
[1778023009054,39.38,81089.19,0.06,-0.05483,0.00011,2.83869]
[1778023009994,39.37,81087.02,0.06,-0.05506,0.00011,2.8477]
[1778023016058,39.36,81089.99,0.06,-0.05468,0.00011,2.8326]
[1778023018103,39.36,81089.39,0.06,-0.05473,0.00011,2.83459]
[1778023020094,39.35,81088.4,0.06,-0.05483,0.00011,2.83831]
[1778023024135,39.35,81093.12,0.06,-0.05427,0.00011,2.81582]
[1778023029533,39.34,81095.83,0.06,-0.05392,0.00011,2.80162]
[1778023035575,39.33,81093.51,0.06,-0.05413,0.00011,2.81013]
[1778023040090,39.32,81093.67,0.06,-0.05409,0.00011,2.80849]
[1778023040105,39.32,81093.67,0.06,-0.05409,0.00011,2.80849]
[1778023043169,39.32,81092.69,0.06,-0.05418,0.00011,2.81195]
[1778023044363,39.31,81092.93,0.06,-0.05414,0.00011,2.81027]
[1778023049674,39.3,81094.78,0.06,-0.05389,0.00011,2.80021]
[1778023052696,39.3,81099.26,0.06,-0.05322,0.00011,2.76998]
[1778023053334,39.3,81099.26,0.06,-0.05322,0.00011,2.76998]
[1778023053352,39.3,81099.26,0.06,-0.05322,0.00011,2.76998]
[1778023056064,39.3,81105.19,0.06,-0.05257,0.00011,2.7434]
[1778023061758,39.29,81104.12,0.06,-0.05265,0.00011,2.74679]
[1778023066792,39.28,81105.16,0.06,-0.05252,0.00011,2.74135]
[1778023071828,39.28,81104.53,0.06,-0.05257,0.00011,2.74329]
[1778023076863,39.27,81102.93,0.06,-0.05272,0.00011,2.74951]
[1778023081904,39.27,81101.12,0.06,-0.05289,0.00011,2.7566]
[1778023086933,39.26,81100.71,0.06,-0.05292,0.00011,2.75757]
[1778023088708,39.26,81100.02,0.06,-0.05299,0.00011,2.76045]
[1778023093714,39.26,81100.02,0.06,-0.05297,0.00011,2.75957]
[1778023102038,39.25,81098.57,0.06,-0.05308,0.00011,2.76443]
[1778023104538,39.25,81099.01,0.06,-0.05303,0.00011,2.76214]
[1778023110094,39.24,81098.64,0.06,-0.05304,0.00011,2.76271]
[1778023116136,39.24,81097.76,0.06,-0.05295,0.00011,2.75609]
[1778023122181,39.23,81099.04,0.06,-0.05278,0.00011,2.74934]
[1778023124104,39.23,81098.41,0.06,-0.05285,0.00011,2.75212]
[1778023128412,39.23,81098.96,0.06,-0.05277,0.00011,2.74878]
[1778023132404,39.22,81099.87,0.06,-0.05266,0.00011,2.74432]
[1778023133257,39.22,81106.37,0.06,-0.05196,0.00011,2.71564]
[1778023134263,39.22,81115.78,0.06,-0.05097,0.0001,2.67442]
[1778023139298,39.22,81119.3,0.06,-0.0506,0.0001,2.65911]
[1778023140914,39.22,81119.3,0.06,-0.0506,0.0001,2.65911]
[1778023141237,39.22,81119.3,0.06,-0.0506,0.0001,2.65911]
[1778023140981,39.22,81119.77,0.06,-0.05055,0.0001,2.65707]
[1778023141338,39.22,81120.21,0.06,-0.0505,0.0001,2.65516]
[1778023146346,39.22,81121.81,0.06,-0.05034,0.0001,2.64821]
[1778023151382,39.22,81122.69,0.06,-0.05024,0.0001,2.64434]
[1778023155276,39.22,81123.92,0.06,-0.05011,0.0001,2.63902]
[1778023154926,39.22,81110.19,0.06,-0.05155,0.00011,2.69843]
[1778023155774,39.22,81110.19,0.06,-0.05155,0.00011,2.69843]
[1778023157424,39.22,81097.14,0.06,-0.05293,0.00011,2.75542]
[1778023158433,39.22,81087.77,0.06,-0.05394,0.00011,2.79679]
[1778023162459,39.21,81071.2,0.06,-0.05576,0.00011,2.87018]
[1778023163538,39.21,81071.2,0.06,-0.05576,0.00011,2.87018]
[1778023163705,39.21,81078.98,0.06,-0.05488,0.00011,2.83471]
[1778023169743,39.2,81079.62,0.06,-0.05477,0.00011,2.83021]
[1778023171776,39.2,81081.02,0.06,-0.0546,0.00011,2.82331]
[1778023171830,39.2,81084.12,0.06,-0.05408,0.00011,2.79955]
[1778023177567,39.19,81087.96,0.06,-0.05362,0.00011,2.78087]
[1778023182602,39.18,81087.5,0.06,-0.05365,0.00011,2.7818]
[1778023187637,39.17,81080.83,0.06,-0.05435,0.00011,2.81042]
[1778023192671,39.17,81079.59,0.06,-0.05445,0.00011,2.81459]
[1778023197708,39.16,81080.08,0.06,-0.05436,0.00011,2.81102]
[1778023202744,39.15,81078.71,0.06,-0.05448,0.00011,2.81574]
[1778023207778,39.14,81074.74,0.06,-0.05489,0.00011,2.83212]
[1778023212813,39.14,81074.28,0.06,-0.0549,0.00011,2.83264]
[1778023218856,39.14,81071.12,0.06,-0.05525,0.00011,2.84682]
[1778023224369,39.13,81071.47,0.06,-0.05518,0.00011,2.84392]
[1778023233961,39.11,81071.88,0.06,-0.05487,0.00011,2.82884]
[1778023238996,39.1,81070.77,0.06,-0.05497,0.00011,2.83278]
[1778023244031,39.1,81071.35,0.06,-0.05488,0.00011,2.8291]
[1778023249066,39.09,81070.82,0.06,-0.0549,0.00011,2.82995]
[1778023256115,39.08,81071.76,0.06,-0.05474,0.00011,2.82356]
[1778023258688,39.07,81071.65,0.06,-0.05474,0.00011,2.82345]
[1778023259136,39.07,81079.42,0.06,-0.05387,0.00011,2.78801]
[1778023260802,39.07,81079.17,0.06,-0.0539,0.00011,2.78913]
[1778023264171,39.06,81072.87,0.06,-0.05457,0.00011,2.81635]
[1778023267197,39.07,81078.57,0.06,-0.05394,0.00011,2.79085]
[1778023272374,39.07,81078.66,0.06,-0.05394,0.00011,2.79085]
[1778023278418,39.07,81076.82,0.06,-0.05414,0.00011,2.79893]
[1778023282446,39.07,81069.42,0.06,-0.05498,0.00011,2.83302]
[1778023287483,39.07,81077.96,0.06,-0.05403,0.00011,2.79446]
[1778023292517,39.06,81080.15,0.06,-0.05359,0.00011,2.77382]
[1778023295541,39.06,81086.89,0.06,-0.05284,0.00011,2.74316]
[1778023301154,39.06,81089.54,0.06,-0.05253,0.00011,2.73073]
[1778023304600,39.05,81078.83,0.06,-0.05368,0.00011,2.77744]
[1778023309910,39.04,81076.13,0.06,-0.05394,0.00011,2.78826]
[1778023315678,39.04,81075.34,0.06,-0.05399,0.00011,2.79027]
[1778023320713,39.03,81075.76,0.06,-0.05392,0.00011,2.78711]
[1778023325748,39.02,81069.01,0.06,-0.05463,0.00011,2.81616]
[1778023331100,39.02,81067.92,0.06,-0.05473,0.00011,2.81992]
[1778023336175,39.01,81067.66,0.06,-0.05472,0.00011,2.81959]
[1778023338575,39.0,81065.47,0.06,-0.05494,0.00011,2.82857]
[1778023343878,39.0,81069.57,0.06,-0.05447,0.00011,2.80971]
[1778023348909,38.99,81069.18,0.06,-0.05448,0.00011,2.81002]
[1778023351727,38.99,81069.15,0.06,-0.05447,0.00011,2.80958]
[1778023356966,38.98,81066.75,0.06,-0.05453,0.00011,2.80907]
[1778023362001,38.97,81069.15,0.06,-0.05423,0.00011,2.79687]
[1778023367039,38.97,81067.94,0.06,-0.05433,0.00011,2.80098]
[1778023372075,38.96,81078.35,0.06,-0.05314,0.00011,2.7529]
[1778023375095,38.96,81067.95,0.06,-0.05428,0.00011,2.79909]
[1778023380131,38.95,81065.01,0.06,-0.05458,0.00011,2.81101]
[1778023381137,38.95,81064.98,0.06,-0.05458,0.00011,2.81134]
[1778023383005,38.95,81065.53,0.06,-0.05453,0.00011,2.80905]
[1778023385165,38.95,81058.03,0.06,-0.05538,0.00011,2.8436]
[1778023388190,38.96,81063.25,0.06,-0.05481,0.00011,2.82034]
[1778023393226,38.95,81064.57,0.06,-0.05464,0.00011,2.81342]
[1778023396246,38.95,81055.6,0.06,-0.05562,0.00011,2.85319]
[1778023401310,38.94,81050.24,0.06,-0.0562,0.00011,2.87638]
[1778023402285,38.94,81050.24,0.06,-0.0562,0.00011,2.87638]
[1778023404312,38.94,81051.29,0.06,-0.05609,0.00011,2.87175]
[1778023404407,38.94,81057.5,0.06,-0.05538,0.00011,2.84352]
[1778023410126,38.93,81053.35,0.06,-0.05581,0.00011,2.86058]
[1778023410564,38.93,81046.09,0.06,-0.05663,0.00012,2.89345]
[1778023414376,38.92,81052.8,0.06,-0.05567,0.00011,2.85229]
[1778023419413,38.92,81056.56,0.06,-0.05521,0.00011,2.83391]
[1778023420550,38.92,81056.56,0.06,-0.05521,0.00011,2.83391]
[1778023423920,38.91,81054.2,0.06,-0.05545,0.00011,2.84327]
[1778023429482,38.9,81047.76,0.06,-0.05613,0.00011,2.87047]
[1778023430529,38.9,81047.76,0.06,-0.05613,0.00011,2.87047]
[1778023433515,38.9,81038.05,0.06,-0.05724,0.00012,2.915]
[1778023435523,38.9,81027.31,0.06,-0.0585,0.00012,2.96496]
[1778023440559,38.9,81025.01,0.06,-0.05877,0.00012,2.97532]
[1778023445594,38.89,81027.45,0.06,-0.05846,0.00012,2.96335]
[1778023450818,38.89,81027.6,0.06,-0.05844,0.00012,2.96239]
[1778023456677,38.89,81027.41,0.06,-0.05845,0.00012,2.96288]
[1778023461709,38.89,81031.4,0.06,-0.05797,0.00012,2.94397]
[1778023466744,38.89,81031.05,0.06,-0.05801,0.00012,2.94543]
[1778023472785,38.88,81034.43,0.06,-0.05743,0.00012,2.91971]
[1778023473792,38.88,81028.56,0.06,-0.05812,0.00012,2.94696]
[1778023478828,38.88,81025.47,0.06,-0.05848,0.00012,2.96115]
[1778023485876,38.88,81026.16,0.06,-0.05839,0.00012,2.95754]
[1778023490918,38.88,81028.95,0.06,-0.05805,0.00012,2.94427]
[1778023495947,38.88,81030.64,0.06,-0.05785,0.00012,2.93627]
[1778023500982,38.88,81031.56,0.06,-0.05774,0.00012,2.9319]
[1778023502995,38.88,81043.95,0.06,-0.05629,0.00011,2.87423]
[1778023510044,38.86,81045.48,0.06,-0.05605,0.00011,2.86447]
[1778023516086,38.85,81047.77,0.06,-0.05573,0.00011,2.8518]
[1778023521123,38.84,81047.63,0.06,-0.0557,0.00011,2.85064]
[1778023527164,38.83,81046.98,0.06,-0.05572,0.00011,2.85147]
[1778023532211,38.82,81046.48,0.06,-0.05557,0.00011,2.84225]
[1778023535223,38.82,81039.59,0.06,-0.05634,0.00012,2.87324]
[1778023540258,38.82,81040.56,0.06,-0.05624,0.00012,2.86923]
[1778023545595,38.82,81040.52,0.06,-0.05625,0.00012,2.86977]
[1778023551336,38.82,81041.42,0.06,-0.05617,0.00011,2.86631]
[1778023556371,38.83,81041.29,0.06,-0.05619,0.00011,2.8674]
[1778023561405,38.83,81041.9,0.06,-0.05614,0.00011,2.86507]
[1778023563420,38.83,81026.9,0.06,-0.05788,0.00012,2.93458]
[1778023566441,38.83,81017.75,0.06,-0.05897,0.00012,2.97726]
[1778023571476,38.83,81016.12,0.06,-0.05915,0.00012,2.98442]
[1778023576510,38.82,81015.58,0.06,-0.0592,0.00012,2.9865]
[1778023581546,38.82,81016.53,0.06,-0.05908,0.00012,2.9816]
[1778023586581,38.82,81018.01,0.06,-0.05889,0.00012,2.97428]
[1778023592438,38.81,81020.58,0.06,-0.05836,0.00012,2.9506]
[1778023597475,38.8,81021.11,0.06,-0.05824,0.00012,2.9456]
[1778023598617,38.79,81019.77,0.06,-0.05839,0.00012,2.95138]
[1778023598719,38.79,80997.71,0.06,-0.06104,0.00012,3.05514]
[1778023602633,38.79,80995.74,0.06,-0.06127,0.00012,3.0642]
[1778023607733,38.77,80992.58,0.06,-0.06158,0.00012,3.07619]
[1778023610755,38.77,80986.89,0.06,-0.06228,0.00013,3.10309]
[1778023614784,38.76,80980.09,0.06,-0.0631,0.00013,3.13464]
[1778023616793,38.76,80974.5,0.06,-0.06379,0.00013,3.16117]
[1778023621632,38.75,80967.45,0.06,-0.06466,0.00013,3.19414]
[1778023623461,38.75,80967.45,0.06,-0.06465,0.00013,3.19376]
[1778023623508,38.75,80962.45,0.06,-0.06528,0.00013,3.21791]
[1778023623902,38.75,80962.45,0.06,-0.06528,0.00013,3.21791]
[1778023623923,38.75,80953.06,0.06,-0.0665,0.00013,3.26391]
[1778023625975,38.74,80953.06,0.06,-0.06649,0.00013,3.26346]
[1778023626077,38.74,80949.94,0.06,-0.06689,0.00013,3.27845]
[1778023629699,38.73,80949.12,0.06,-0.06697,0.00013,3.28146]
[1778023629735,38.73,80953.86,0.06,-0.06633,0.00013,3.25736]
[1778023631704,38.73,80967.75,0.06,-0.06449,0.00013,3.18783]
[1778023632907,38.72,80976.0,0.06,-0.06341,0.00013,3.14668]
[1778023634396,38.72,80976.0,0.06,-0.06341,0.00013,3.14668]
[1778023634495,38.72,80983.09,0.06,-0.06251,0.00013,3.11195]
[1778023638070,38.71,80982.34,0.06,-0.06258,0.00013,3.11468]
[1778023638170,38.71,80983.45,0.06,-0.06244,0.00013,3.10903]
[1778023642205,38.71,80982.29,0.06,-0.06255,0.00013,3.11355]
[1778023642579,38.71,80982.29,0.06,-0.06255,0.00013,3.11355]
[1778023642655,38.71,80979.42,0.06,-0.06291,0.00013,3.12746]
[1778023643987,38.7,80968.18,0.06,-0.06433,0.00013,3.18164]
[1778023649020,38.69,80961.95,0.06,-0.06508,0.00013,3.21015]
[1778023650030,38.69,80955.92,0.06,-0.06585,0.00013,3.23947]
[1778023651843,38.69,80960.84,0.06,-0.065,0.00013,3.20394]
[1778023656313,38.68,80961.34,0.06,-0.0649,0.00013,3.20016]
[1778023656318,38.68,80952.3,0.06,-0.06607,0.00013,3.24438]
[1778023657179,38.68,80952.3,0.06,-0.06607,0.00013,3.24438]
[1778023657280,38.67,80942.22,0.06,-0.06738,0.00013,3.29359]
[1778023659257,38.67,80939.51,0.06,-0.06774,0.00013,3.30716]
[1778023664860,38.66,80939.99,0.06,-0.0676,0.00013,3.30185]
[1778023669323,38.64,80942.61,0.06,-0.06717,0.00013,3.28588]
[1778023673366,38.63,80946.14,0.06,-0.06665,0.00013,3.2661]
[1778023679238,38.61,80945.99,0.06,-0.06657,0.00013,3.26325]
[1778023680185,38.61,80945.99,0.06,-0.06657,0.00013,3.26325]
[1778023681445,38.61,80945.58,0.06,-0.06661,0.00013,3.26478]
[1778023686389,38.59,80935.36,0.06,-0.0679,0.00013,3.31294]
[1778023687210,38.59,80935.36,0.06,-0.0679,0.00013,3.31294]
[1778023690507,38.58,80921.52,0.06,-0.06972,0.00014,3.38059]
[1778023692332,38.58,80921.52,0.06,-0.0697,0.00014,3.37998]
[1778023692344,38.58,80921.52,0.06,-0.0697,0.00014,3.37998]
[1778023692859,38.57,80918.62,0.06,-0.07008,0.00014,3.39407]
[1778023695482,38.56,80922.22,0.06,-0.06953,0.00014,3.37367]
[1778023695667,38.56,80922.22,0.06,-0.06953,0.00014,3.37367]
[1778023695683,38.56,80921.25,0.06,-0.06966,0.00014,3.37861]
[1778023697667,38.56,80921.25,0.06,-0.06965,0.00014,3.37794]
[1778023697913,38.55,80915.79,0.06,-0.07036,0.00014,3.40441]
[1778023701088,38.54,80913.43,0.06,-0.07063,0.00014,3.41435]
[1778023701109,38.54,80913.43,0.06,-0.07063,0.00014,3.41435]
[1778023701708,38.54,80913.43,0.06,-0.07063,0.00014,3.41435]
[1778023701714,38.54,80913.43,0.06,-0.07063,0.00014,3.41435]
[1778023701741,38.54,80913.43,0.06,-0.07063,0.00014,3.41435]
[1778023701781,38.54,80913.35,0.06,-0.07064,0.00014,3.41476]
[1778023703748,38.54,80913.35,0.06,-0.07062,0.00014,3.41403]
[1778023703909,38.53,80902.68,0.06,-0.07208,0.00014,3.4674]
[1778023704851,38.53,80891.19,0.06,-0.07372,0.00014,3.52699]
[1778023705808,38.53,80891.19,0.06,-0.07372,0.00014,3.52699]
[1778023705843,38.53,80891.19,0.06,-0.07372,0.00014,3.52699]
[1778023705863,38.53,80891.19,0.06,-0.07372,0.00014,3.52699]
[1778023705870,38.52,80883.73,0.06,-0.07475,0.00015,3.56428]
[1778023706801,38.52,80878.65,0.06,-0.07549,0.00015,3.59095]
[1778023707524,38.52,80878.65,0.06,-0.07549,0.00015,3.59095]
[1778023707541,38.51,80879.46,0.06,-0.07534,0.00015,3.58576]
[1778023709451,38.51,80884.39,0.06,-0.07459,0.00015,3.55852]
[1778023710532,38.51,80884.39,0.06,-0.07459,0.00015,3.55852]
[1778023710585,38.51,80906.04,0.06,-0.07149,0.00014,3.44574]
[1778023712526,38.5,80906.05,0.06,-0.07127,0.00014,3.43434]
[1778023712621,38.5,80915.31,0.06,-0.06998,0.00014,3.3869]
[1778023715848,38.5,80916.19,0.06,-0.06988,0.00014,3.38303]
[1778023715904,38.5,80916.19,0.06,-0.06988,0.00014,3.38303]
[1778023715888,38.5,80919.26,0.06,-0.06946,0.00014,3.36744]
[1778023721537,38.51,80923.04,0.06,-0.06895,0.00014,3.34881]
[1778023722522,38.51,80923.04,0.06,-0.06895,0.00014,3.34881]
[1778023722775,38.51,80923.04,0.06,-0.06895,0.00014,3.34881]
[1778023722795,38.51,80923.04,0.06,-0.06895,0.00014,3.34881]
[1778023722919,38.51,80923.04,0.06,-0.06895,0.00014,3.34881]
[1778023722891,38.51,80936.44,0.06,-0.06715,0.00013,3.28133]
[1778023723549,38.51,80936.44,0.06,-0.06715,0.00013,3.28145]
[1778023724555,38.51,80943.29,0.06,-0.06623,0.00013,3.24699]
[1778023725993,38.51,80947.5,0.06,-0.06567,0.00013,3.22588]
[1778023726021,38.51,80947.5,0.06,-0.06567,0.00013,3.22588]
[1778023726570,38.51,80942.43,0.06,-0.06635,0.00013,3.25143]
[1778023728640,38.51,80939.43,0.06,-0.06675,0.00013,3.26668]
[1778023728875,38.51,80937.24,0.06,-0.06705,0.00013,3.27789]
[1778023729929,38.51,80930.77,0.06,-0.06793,0.00014,3.31086]
[1778023729978,38.51,80930.77,0.06,-0.06793,0.00014,3.31086]
[1778023729982,38.51,80930.77,0.06,-0.06793,0.00014,3.31086]
[1778023730598,38.51,80930.75,0.06,-0.06794,0.00014,3.31096]
[1778023732153,38.51,80926.83,0.06,-0.06847,0.00014,3.33092]
[1778023732175,38.51,80926.83,0.06,-0.06847,0.00014,3.33092]
[1778023732612,38.52,80922.92,0.06,-0.06901,0.00014,3.35086]
[1778023734060,38.52,80921.33,0.06,-0.06923,0.00014,3.35905]
[1778023734906,38.52,80919.11,0.06,-0.06954,0.00014,3.37052]
[1778023735877,38.52,80912.46,0.06,-0.07046,0.00014,3.40446]
[1778023736185,38.52,80912.46,0.06,-0.07046,0.00014,3.40446]
[1778023736396,38.52,80912.46,0.06,-0.07046,0.00014,3.40446]
[1778023736572,38.52,80912.46,0.06,-0.07046,0.00014,3.40446]
[1778023736797,38.52,80912.46,0.06,-0.07046,0.00014,3.40446]
[1778023736904,38.52,80887.17,0.06,-0.07404,0.00014,3.53525]
[1778023738046,38.52,80887.17,0.06,-0.07404,0.00014,3.53528]
[1778023738079,38.52,80887.17,0.06,-0.07404,0.00014,3.53528]
[1778023738174,38.52,80887.17,0.06,-0.07404,0.00014,3.53528]
[1778023738744,38.52,80887.17,0.06,-0.07404,0.00014,3.53528]
[1778023738860,38.52,80887.17,0.06,-0.07404,0.00014,3.53528]
[1778023738897,38.52,80881.16,0.06,-0.07491,0.00015,3.56656]
[1778023740667,38.52,80862.8,0.06,-0.07761,0.00015,3.66335]
[1778023742681,38.51,80869.28,0.06,-0.07659,0.00015,3.62698]
[1778023746249,38.5,80870.98,0.06,-0.07634,0.00015,3.61795]
[1778023747766,38.5,80871.38,0.06,-0.07628,0.00015,3.61583]
[1778023747780,38.5,80871.38,0.06,-0.07628,0.00015,3.61583]
[1778023747827,38.5,80871.38,0.06,-0.07628,0.00015,3.61583]
[1778023747869,38.5,80871.38,0.06,-0.07628,0.00015,3.61583]
[1778023748177,38.5,80869.87,0.06,-0.0765,0.00015,3.62381]
[1778023749731,38.5,80863.44,0.06,-0.07745,0.00015,3.65735]
[1778023751343,38.5,80863.32,0.06,-0.07746,0.00015,3.65793]
[1778023754050,38.5,80868.22,0.06,-0.07671,0.00015,3.63126]
[1778023754234,38.5,80868.22,0.06,-0.07671,0.00015,3.63126]
[1778023754241,38.5,80868.22,0.06,-0.07671,0.00015,3.63126]
[1778023755044,38.5,80866.87,0.06,-0.07691,0.00015,3.63839]
[1778023755647,38.5,80866.87,0.06,-0.07691,0.00015,3.63839]
[1778023756054,38.5,80869.6,0.06,-0.07651,0.00015,3.62391]
[1778023756525,38.5,80869.6,0.06,-0.07651,0.00015,3.62391]
[1778023758324,38.5,80864.57,0.06,-0.07725,0.00015,3.65026]
[1778023760313,38.49,80866.28,0.06,-0.07698,0.00015,3.64076]
[1778023764212,38.47,80866.99,0.06,-0.07673,0.00015,3.63176]
[1778023764838,38.46,80865.97,0.06,-0.07687,0.00015,3.63673]
[1778023765843,38.46,80870.94,0.06,-0.07612,0.00015,3.61]
[1778023766194,38.46,80870.94,0.06,-0.07612,0.00015,3.61]
[1778023766954,38.46,80870.08,0.06,-0.07622,0.00015,3.61372]
[1778023769871,38.45,80864.24,0.06,-0.07707,0.00015,3.64388]
[1778023771885,38.45,80868.48,0.06,-0.07623,0.00015,3.6102]
[1778023776927,38.45,80869.87,0.06,-0.07603,0.00015,3.60303]
[1778023777231,38.45,80869.87,0.06,-0.07603,0.00015,3.60303]
[1778023778463,38.45,80869.1,0.06,-0.07614,0.00015,3.6071]
[1778023778505,38.45,80869.1,0.06,-0.07614,0.00015,3.6071]
[1778023779969,38.45,80864.46,0.06,-0.07683,0.00015,3.63172]
[1778023780562,38.45,80863.94,0.06,-0.07691,0.00015,3.63452]
[1778023781824,38.45,80862.74,0.06,-0.07709,0.00015,3.64089]
[1778023781955,38.45,80855.3,0.06,-0.0782,0.00015,3.68051]
[1778023782962,38.45,80848.42,0.06,-0.07924,0.00015,3.71728]
[1778023784661,38.45,80846.39,0.06,-0.07952,0.00015,3.72705]
[1778023784976,38.44,80841.01,0.06,-0.08031,0.00015,3.75479]
[1778023790012,38.42,80844.88,0.06,-0.07962,0.00015,3.7305]
[1778023795047,38.42,80843.06,0.06,-0.07989,0.00015,3.73975]
[1778023798894,38.42,80843.04,0.06,-0.07988,0.00015,3.73964]
[1778023800176,38.42,80843.3,0.06,-0.07984,0.00015,3.73802]
[1778023802900,38.41,80837.37,0.06,-0.08074,0.00015,3.76971]
[1778023803909,38.41,80837.37,0.06,-0.08074,0.00015,3.76971]
[1778023808766,38.41,80842.16,0.06,-0.07998,0.00015,3.74319]
[1778023809003,38.41,80842.16,0.06,-0.07998,0.00015,3.74319]
[1778023809146,38.41,80842.45,0.06,-0.07993,0.00015,3.74141]
[1778023811162,38.41,80857.32,0.06,-0.07767,0.00015,3.66153]
[1778023816197,38.41,80859.62,0.06,-0.07733,0.00015,3.64929]
[1778023817069,38.41,80859.62,0.06,-0.07733,0.00015,3.64929]
[1778023817332,38.41,80859.62,0.06,-0.07733,0.00015,3.64929]
[1778023817344,38.41,80856.35,0.06,-0.07782,0.00015,3.66674]
[1778023819219,38.41,80851.2,0.06,-0.07859,0.00015,3.69427]
[1778023823050,38.41,80846.22,0.06,-0.07934,0.00015,3.72073]
[1778023823777,38.41,80846.22,0.06,-0.07934,0.00015,3.72073]
[1778023824357,38.41,80853.01,0.06,-0.07831,0.00015,3.68422]
[1778023827459,38.41,80855.2,0.06,-0.07798,0.00015,3.67239]
[1778023827506,38.41,80850.37,0.06,-0.07871,0.00015,3.69821]
[1778023829288,38.41,80845.64,0.06,-0.07942,0.00015,3.72342]
[1778023834323,38.4,80847.11,0.06,-0.07899,0.00015,3.70438]
[1778023837344,38.4,80841.57,0.06,-0.07982,0.00015,3.73383]
[1778023842379,38.4,80845.91,0.06,-0.07915,0.00015,3.71004]
[1778023847414,38.4,80848.45,0.06,-0.07875,0.00015,3.69605]
[1778023852450,38.4,80851.19,0.06,-0.07833,0.00015,3.68116]
[1778023855396,38.4,80850.75,0.06,-0.07839,0.00015,3.68344]
[1778023860507,38.4,80849.5,0.06,-0.07858,0.00015,3.6899]
[1778023865541,38.39,80847.6,0.06,-0.07886,0.00015,3.69983]
[1778023870581,38.39,80847.03,0.06,-0.07894,0.00015,3.70261]
[1778023874903,38.39,80846.64,0.06,-0.07899,0.00015,3.70453]
[1778023876132,38.39,80846.23,0.06,-0.07905,0.00015,3.70662]
[1778023877654,38.39,80846.21,0.06,-0.07905,0.00015,3.70667]
[1778023877725,38.39,80852.13,0.06,-0.07815,0.00015,3.67488]
[1778023880868,38.39,80852.52,0.06,-0.07809,0.00015,3.67277]
[1778023883669,38.39,80859.93,0.06,-0.07698,0.00015,3.63328]
[1778023887938,38.39,80860.03,0.06,-0.07697,0.00015,3.63294]
[1778023887963,38.39,80849.4,0.06,-0.07857,0.00015,3.68974]
[1778023890717,38.39,80844.45,0.06,-0.07933,0.00015,3.71631]
[1778023894504,38.39,80846.63,0.06,-0.07879,0.00015,3.69362]
[1778023895751,38.39,80853.84,0.06,-0.07769,0.00015,3.655]
[1778023896336,38.39,80853.84,0.06,-0.07769,0.00015,3.655]
[1778023896406,38.39,80853.84,0.06,-0.07769,0.00015,3.655]
[1778023897311,38.39,80857.16,0.06,-0.07719,0.00015,3.63734]
[1778023897765,38.39,80858.49,0.06,-0.077,0.00015,3.63033]
[1778023902800,38.39,80855.14,0.06,-0.07751,0.00015,3.64848]
[1778023907836,38.39,80861.79,0.06,-0.07652,0.00015,3.61335]
[1778023908842,38.4,80866.83,0.06,-0.07578,0.00015,3.58678]
[1778023913881,38.4,80872.92,0.06,-0.0749,0.00015,3.55548]
[1778023918153,38.4,80870.88,0.06,-0.07521,0.00015,3.56662]
[1778023918555,38.4,80870.88,0.06,-0.07521,0.00015,3.56662]
[1778023920650,38.41,80873.83,0.06,-0.0748,0.00015,3.55184]
[1778023921131,38.41,80874.51,0.06,-0.07471,0.00015,3.5487]
[1778023922946,38.41,80869.44,0.06,-0.07546,0.00015,3.57559]
[1778023925809,38.41,80870.32,0.06,-0.07534,0.00015,3.57126]
[1778023925887,38.41,80870.32,0.06,-0.07534,0.00015,3.57126]
[1778023925965,38.41,80870.57,0.06,-0.07531,0.00015,3.5701]
[1778023926246,38.41,80870.57,0.06,-0.07531,0.00015,3.5701]
[1778023926973,38.41,80879.14,0.06,-0.07406,0.00015,3.52525]
[1778023927378,38.41,80879.14,0.06,-0.07406,0.00015,3.52525]
[1778023927724,38.41,80879.14,0.06,-0.07406,0.00015,3.52525]
[1778023929993,38.41,80885.51,0.06,-0.07313,0.00014,3.49145]
[1778023930255,38.41,80885.51,0.06,-0.07313,0.00014,3.49145]
[1778023936036,38.4,80889.24,0.06,-0.07257,0.00014,3.47123]
[1778023939511,38.41,80891.21,0.06,-0.07231,0.00014,3.46187]
[1778023939534,38.41,80891.21,0.06,-0.07231,0.00014,3.46187]
[1778023940065,38.41,80898.86,0.06,-0.07124,0.00014,3.42261]
[1778023941071,38.41,80904.22,0.06,-0.07048,0.00014,3.39493]
[1778023942564,38.41,80908.34,0.06,-0.0699,0.00014,3.37376]
[1778023943085,38.41,80913.36,0.06,-0.06921,0.00014,3.34812]
[1778023943397,38.41,80913.36,0.06,-0.06921,0.00014,3.34812]
[1778023944093,38.41,80914.76,0.06,-0.06902,0.00014,3.341]
[1778023945099,38.41,80922.63,0.06,-0.06794,0.00014,3.30119]
[1778023950137,38.41,80925.07,0.06,-0.06763,0.00014,3.28944]
[1778023952659,38.41,80925.45,0.06,-0.06739,0.00014,3.27735]
[1778023953173,38.41,80905.46,0.06,-0.07014,0.00014,3.37887]
[1778023953928,38.41,80905.46,0.06,-0.07014,0.00014,3.37887]
[1778023954165,38.42,80905.46,0.06,-0.07014,0.00014,3.37898]
[1778023955172,38.42,80897.41,0.06,-0.07128,0.00014,3.42087]
[1778023956033,38.42,80897.41,0.06,-0.07128,0.00014,3.42087]
[1778023956179,38.42,80898.52,0.06,-0.07112,0.00014,3.41505]
[1778023957923,38.42,80898.4,0.06,-0.07114,0.00014,3.41559]
[1778023958192,38.42,80897.79,0.06,-0.07122,0.00014,3.41864]
[1778023961363,38.41,80898.74,0.06,-0.07108,0.00014,3.41345]
[1778023961464,38.41,80898.76,0.06,-0.07108,0.00014,3.41335]
[1778023965343,38.41,80899.63,0.06,-0.07095,0.00014,3.40858]
[1778023971284,38.43,80902.47,0.06,-0.07062,0.00014,3.39661]
[1778023975644,38.43,80904.16,0.06,-0.0704,0.00014,3.3886]
[1778023975650,38.43,80899.03,0.06,-0.07113,0.00014,3.41529]
[1778023976691,38.43,80899.03,0.06,-0.07113,0.00014,3.41529]
[1778023976702,38.43,80899.03,0.06,-0.07113,0.00014,3.41529]
[1778023980564,38.44,80892.75,0.06,-0.07205,0.00014,3.44887]
[1778023980718,38.44,80892.75,0.06,-0.07205,0.00014,3.44887]
[1778023986389,38.45,80892.55,0.06,-0.07213,0.00014,3.45169]
[1778023987715,38.45,80892.55,0.06,-0.07213,0.00014,3.45169]
[1778023988801,38.45,80891.69,0.06,-0.07225,0.00014,3.45639]
[1778023994445,38.46,80889.27,0.06,-0.07264,0.00014,3.47055]
[1778023997265,38.46,80889.05,0.06,-0.07269,0.00014,3.47212]
[1778023997472,38.46,80886.58,0.06,-0.07305,0.00014,3.48516]
[1778023998396,38.46,80886.58,0.06,-0.07305,0.00014,3.48516]
[1778023999102,38.46,80886.58,0.06,-0.07305,0.00014,3.48516]
[1778023999184,38.46,80869.7,0.06,-0.07551,0.00015,3.57372]
[1778024003702,38.46,80865.42,0.06,-0.07615,0.00015,3.5966]
[1778024005521,38.46,80852.45,0.06,-0.07809,0.00015,3.66562]
[1778024009549,38.46,80844.79,0.06,-0.07925,0.00015,3.70638]
[1778024014595,38.46,80846.09,0.06,-0.07883,0.00015,3.68804]
[1778024017118,38.46,80845.6,0.06,-0.07891,0.00015,3.69059]
[1778024021187,38.46,80844.8,0.06,-0.07902,0.00015,3.69458]
[1778024026668,38.46,80844.26,0.06,-0.07909,0.00015,3.69699]
[1778024031704,38.45,80841.66,0.06,-0.07948,0.00015,3.71058]
[1778024037368,38.45,80837.16,0.06,-0.08016,0.00015,3.73443]
[1778024041403,38.45,80840.64,0.06,-0.07961,0.00015,3.71518]
[1778024045804,38.45,80829.81,0.06,-0.08127,0.00016,3.77309]
[1778024046815,38.45,80824.21,0.06,-0.08215,0.00016,3.80349]
[1778024049830,38.44,80818.34,0.06,-0.08306,0.00016,3.83483]
[1778024054865,38.44,80815.28,0.06,-0.0835,0.00016,3.85014]
[1778024059899,38.43,80820.57,0.06,-0.08262,0.00016,3.81984]
[1778024064935,38.42,80814.67,0.06,-0.08352,0.00016,3.85079]
[1778024065730,38.42,80814.67,0.06,-0.08352,0.00016,3.85079]
[1778024066250,38.42,80814.67,0.06,-0.08352,0.00016,3.85079]
[1778024066409,38.42,80814.67,0.06,-0.08352,0.00016,3.85079]
[1778024066389,38.42,80801.17,0.06,-0.08569,0.00016,3.92475]
[1778024067861,38.42,80800.99,0.06,-0.08569,0.00016,3.92502]
[1778024067871,38.42,80800.99,0.06,-0.08569,0.00016,3.92502]
[1778024068222,38.42,80800.99,0.06,-0.08569,0.00016,3.92502]
[1778024068323,38.41,80795.42,0.06,-0.08659,0.00016,3.9554]
[1778024074001,38.4,80792.1,0.06,-0.08686,0.00016,3.96043]
[1778024074997,38.4,80792.1,0.06,-0.08686,0.00016,3.96043]
[1778024075575,38.4,80793.39,0.06,-0.08663,0.00016,3.95281]
[1778024075854,38.4,80793.39,0.06,-0.08663,0.00016,3.95281]
[1778024078019,38.39,80794.2,0.06,-0.08647,0.00016,3.94743]
[1778024083844,38.38,80795.0,0.06,-0.08627,0.00016,3.94047]
[1778024084069,38.38,80800.53,0.06,-0.08535,0.00016,3.90946]
[1778024087107,38.38,80800.83,0.06,-0.08528,0.00016,3.90708]
[1778024087194,38.37,80801.66,0.06,-0.08514,0.00016,3.90214]
[1778024087512,38.37,80801.66,0.06,-0.08514,0.00016,3.90214]
[1778024088312,38.37,80801.66,0.06,-0.08514,0.00016,3.90214]
[1778024089326,38.37,80804.72,0.06,-0.08462,0.00016,3.88457]
[1778024089427,38.37,80804.54,0.06,-0.08464,0.00016,3.88524]
[1778024092266,38.37,80804.56,0.06,-0.08463,0.00016,3.88481]
[1778024092367,38.36,80806.5,0.06,-0.0843,0.00016,3.87349]
[1778024093601,38.36,80806.5,0.06,-0.0843,0.00016,3.87349]
[1778024094139,38.36,80810.39,0.06,-0.08367,0.00016,3.85181]
[1778024095566,38.36,80812.06,0.06,-0.08339,0.00016,3.84238]
[1778024096153,38.36,80812.17,0.06,-0.08337,0.00016,3.84151]
[1778024097389,38.36,80812.17,0.06,-0.08337,0.00016,3.84151]
[1778024098166,38.36,80814.68,0.06,-0.08295,0.00016,3.82723]
[1778024101191,38.35,80814.81,0.06,-0.08292,0.00016,3.82602]
[1778024101292,38.35,80808.02,0.06,-0.08399,0.00016,3.86276]
[1778024103102,38.35,80808.02,0.06,-0.08399,0.00016,3.86276]
[1778024103201,38.35,80808.89,0.06,-0.08384,0.00016,3.8577]
[1778024104094,38.35,80808.89,0.06,-0.08384,0.00016,3.8577]
[1778024105219,38.35,80795.01,0.06,-0.08607,0.00016,3.93369]
[1778024105562,38.35,80795.01,0.06,-0.08607,0.00016,3.93369]
[1778024106231,38.33,80789.02,0.06,-0.08696,0.00016,3.96397]
[1778024111262,38.32,80788.48,0.06,-0.08699,0.00016,3.96481]
[1778024111591,38.32,80788.48,0.06,-0.08699,0.00016,3.96481]
[1778024116209,38.31,80788.16,0.06,-0.08698,0.00017,3.96439]
[1778024118222,38.3,80789.7,0.06,-0.0867,0.00016,3.95496]
[1778024121603,38.29,80788.99,0.06,-0.08677,0.00016,3.95727]
[1778024123293,38.29,80788.51,0.06,-0.08683,0.00016,3.95953]
[1778024129388,38.28,80787.34,0.06,-0.08694,0.00017,3.96311]
[1778024134367,38.27,80787.13,0.06,-0.08672,0.00016,3.9515]
[1778024139549,38.26,80782.83,0.06,-0.0874,0.00017,3.97454]
[1778024143897,38.26,80782.28,0.06,-0.08747,0.00017,3.97682]
[1778024144515,38.26,80782.94,0.06,-0.08735,0.00017,3.97294]
[1778024144616,38.26,80782.94,0.06,-0.08735,0.00017,3.97294]
[1778024145192,38.26,80782.94,0.06,-0.08735,0.00017,3.97294]
[1778024146532,38.26,80783.43,0.06,-0.08727,0.00017,3.97001]
[1778024149483,38.25,80782.02,0.06,-0.08749,0.00017,3.9775]
[1778024154893,38.25,80781.42,0.06,-0.08755,0.00017,3.97968]
[1778024158510,38.24,80782.0,0.06,-0.08744,0.00017,3.97584]
[1778024167046,38.24,80781.6,0.06,-0.08747,0.00017,3.97678]
[1778024172690,38.24,80781.71,0.06,-0.08748,0.00017,3.97709]
[1778024177813,38.25,80781.39,0.06,-0.08755,0.00017,3.9796]
[1778024181837,38.25,80779.45,0.06,-0.08789,0.00017,3.99113]
[1778024187801,38.26,80779.66,0.06,-0.08789,0.00017,3.99104]
[1778024191006,38.26,80780.42,0.06,-0.08778,0.00017,3.98724]
[1778024191033,38.26,80783.22,0.06,-0.0871,0.00017,3.96045]
[1778024196864,38.25,80784.29,0.06,-0.0869,0.00017,3.95378]
[1778024202907,38.25,80783.74,0.06,-0.08699,0.00017,3.95661]
[1778024207981,38.25,80782.42,0.06,-0.08718,0.00017,3.96315]
[1778024213546,38.25,80784.93,0.06,-0.08675,0.00017,3.94853]
[1778024214023,38.24,80790.63,0.06,-0.0858,0.00016,3.91654]
[1778024215030,38.24,80802.94,0.06,-0.0838,0.00016,3.84837]
[1778024215830,38.24,80802.94,0.06,-0.0838,0.00016,3.84837]
[1778024216038,38.24,80805.99,0.06,-0.08331,0.00016,3.8316]
[1778024217290,38.24,80805.99,0.06,-0.08331,0.00016,3.8316]
[1778024217386,38.24,80799.57,0.06,-0.08434,0.00016,3.86704]
[1778024218723,38.24,80799.57,0.06,-0.08434,0.00016,3.86704]
[1778024219060,38.24,80795.98,0.06,-0.08493,0.00016,3.88686]
[1778024221041,38.24,80796.21,0.06,-0.08489,0.00016,3.88555]
[1778024221135,38.24,80801.96,0.06,-0.08396,0.00016,3.85376]
[1778024222347,38.24,80801.96,0.06,-0.08396,0.00016,3.85376]
[1778024222413,38.24,80794.37,0.06,-0.08519,0.00016,3.89569]
[1778024225103,38.24,80787.74,0.06,-0.08627,0.00016,3.93236]
[1778024228123,38.24,80782.82,0.06,-0.08707,0.00017,3.95942]
[1778024232152,38.24,80788.8,0.06,-0.08607,0.00016,3.92556]
[1778024237188,38.24,80786.64,0.06,-0.08641,0.00016,3.93705]
[1778024242223,38.23,80786.51,0.06,-0.08641,0.00016,3.93713]
[1778024247257,38.23,80784.01,0.06,-0.0868,0.00017,3.95039]
[1778024249671,38.23,80783.67,0.06,-0.08685,0.00017,3.95183]
[1778024249710,38.23,80783.67,0.06,-0.08685,0.00017,3.95183]
[1778024250250,38.23,80783.67,0.06,-0.08685,0.00017,3.95183]
[1778024250887,38.23,80783.79,0.06,-0.08683,0.00017,3.95116]
[1778024251538,38.23,80751.42,0.06,-0.09209,0.00017,4.12225]
[1778024252568,38.23,80756.46,0.06,-0.09122,0.00017,4.09357]
[1778024255288,38.23,80759.38,0.06,-0.09073,0.00017,4.07724]
[1778024255369,38.23,80765.29,0.06,-0.08972,0.00017,4.04409]
[1778024256129,38.23,80765.29,0.06,-0.08972,0.00017,4.04409]
[1778024256328,38.23,80765.29,0.06,-0.08974,0.00017,4.04459]
[1778024258357,38.23,80758.15,0.06,-0.09097,0.00017,4.08523]
[1778024263376,38.27,80758.46,0.06,-0.09113,0.00017,4.09062]
[1778024268412,38.31,80758.25,0.06,-0.09142,0.00017,4.1002]
[1778024273447,38.32,80758.35,0.06,-0.09143,0.00017,4.10081]
[1778024278482,38.33,80757.89,0.06,-0.09154,0.00017,4.10436]
[1778024278808,38.33,80757.89,0.06,-0.09154,0.00017,4.10436]
[1778024279489,38.33,80758.06,0.06,-0.09152,0.00017,4.10359]
[1778024283474,38.33,80758.66,0.06,-0.09143,0.00017,4.10078]
[1778024283619,38.33,80758.66,0.06,-0.09143,0.00017,4.10078]
[1778024283519,38.33,80758.77,0.06,-0.09142,0.00017,4.10035]
[1778024284090,38.33,80758.77,0.06,-0.09142,0.00017,4.10035]
[1778024284197,38.33,80758.77,0.06,-0.09142,0.00017,4.10035]
[1778024284527,38.33,80772.82,0.06,-0.08904,0.00017,4.02138]
[1778024289559,38.34,80779.01,0.06,-0.08802,0.00017,3.98758]
[1778024294594,38.34,80778.12,0.06,-0.08819,0.00017,3.99319]
[1778024294894,38.34,80778.12,0.06,-0.08819,0.00017,3.99319]
[1778024294919,38.34,80778.17,0.06,-0.08818,0.00017,3.99291]
[1778024296573,38.34,80778.17,0.06,-0.08818,0.00017,3.99291]
[1778024296625,38.34,80778.49,0.06,-0.08815,0.00017,3.99181]
[1778024300824,38.35,80778.23,0.06,-0.08823,0.00017,3.99463]
[1778024301493,38.35,80778.23,0.06,-0.08823,0.00017,3.99463]
[1778024301643,38.35,80779.71,0.06,-0.08799,0.00017,3.98649]
[1778024302649,38.35,80768.06,0.06,-0.08996,0.00017,4.05215]
[1778024303657,38.35,80758.58,0.06,-0.09159,0.00017,4.10589]
[1778024304026,38.35,80758.58,0.06,-0.09159,0.00017,4.10589]
[1778024304664,38.36,80760.28,0.06,-0.0913,0.00017,4.09645]
[1778024305519,38.36,80760.28,0.06,-0.0913,0.00017,4.09645]
[1778024310344,38.36,80759.46,0.06,-0.09146,0.00017,4.1018]
[1778024310345,38.36,80759.86,0.06,-0.0914,0.00017,4.0997]
[1778024313244,38.36,80759.86,0.06,-0.09119,0.00017,4.08877]
[1778024314427,38.36,80759.62,0.06,-0.09124,0.00017,4.09029]
[1778024319768,38.38,80764.94,0.06,-0.09043,0.00017,4.06376]
[1778024322496,38.38,80764.6,0.06,-0.0905,0.00017,4.06591]
[1778024327825,38.39,80765.04,0.06,-0.09047,0.00017,4.06507]
[1778024332860,38.4,80766.76,0.06,-0.09022,0.00017,4.05671]
[1778024337895,38.41,80766.74,0.06,-0.09026,0.00017,4.05819]
[1778024341884,38.41,80770.73,0.06,-0.08961,0.00017,4.03664]
[1778024342591,38.41,80774.97,0.06,-0.08891,0.00017,4.01319]
[1778024342827,38.41,80774.97,0.06,-0.08891,0.00017,4.01319]
[1778024342907,38.41,80774.97,0.06,-0.08891,0.00017,4.01319]
[1778024342971,38.41,80790.97,0.06,-0.08625,0.00016,3.92422]
[1778024345572,38.41,80795.8,0.06,-0.08546,0.00016,3.89732]
[1778024350870,38.41,80798.81,0.06,-0.08496,0.00016,3.88047]
[1778024355215,38.41,80797.98,0.06,-0.08509,0.00016,3.88494]
[1778024356024,38.41,80798.85,0.06,-0.08495,0.00016,3.87996]
[1778024356034,38.41,80790.14,0.06,-0.08637,0.00016,3.92804]
[1778024357171,38.41,80790.14,0.06,-0.08637,0.00016,3.92804]
[1778024357567,38.41,80790.14,0.06,-0.08637,0.00016,3.92804]
[1778024359017,38.41,80789.92,0.06,-0.08641,0.00016,3.92931]
[1778024359042,38.41,80777.31,0.06,-0.0885,0.00017,3.99949]
[1778024361734,38.41,80773.76,0.06,-0.0891,0.00017,4.01948]
[1778024362066,38.41,80775.77,0.06,-0.08877,0.00017,4.00842]
[1778024365083,38.41,80781.7,0.06,-0.08779,0.00017,3.97592]
[1778024366334,38.41,80781.7,0.06,-0.08779,0.00017,3.97592]
[1778024366415,38.41,80782.96,0.06,-0.08759,0.00017,3.96905]
[1778024368606,38.42,80782.96,0.06,-0.08759,0.00017,3.96919]
[1778024368627,38.42,80784.05,0.06,-0.08743,0.00017,3.96364]
[1778024369894,38.42,80784.05,0.06,-0.08743,0.00017,3.96364]
[1778024370119,38.42,80783.44,0.06,-0.08754,0.00017,3.96741]
[1778024375158,38.43,80783.12,0.06,-0.08743,0.00017,3.95962]
[1778024381195,38.44,80785.83,0.06,-0.08704,0.00017,3.94683]
[1778024382104,38.44,80785.83,0.06,-0.08704,0.00017,3.94683]
[1778024382203,38.44,80785.85,0.06,-0.08705,0.00017,3.94709]
[1778024383826,38.44,80788.15,0.06,-0.08668,0.00016,3.93471]
[1778024384517,38.44,80788.15,0.06,-0.08668,0.00016,3.93471]
[1778024385107,38.45,80788.9,0.06,-0.08658,0.00016,3.93135]
[1778024386230,38.45,80797.4,0.06,-0.0852,0.00016,3.88479]
[1778024387686,38.45,80803.26,0.06,-0.08425,0.00016,3.85239]
[1778024392701,38.45,80802.15,0.06,-0.08442,0.00016,3.8583]
[1778024395295,38.45,80795.71,0.06,-0.08546,0.00016,3.89347]
[1778024401337,38.44,80795.9,0.06,-0.08541,0.00016,3.89181]
[1778024404825,38.44,80796.98,0.06,-0.08523,0.00016,3.88559]
[1778024410400,38.44,80797.48,0.06,-0.08515,0.00016,3.88305]
[1778024414428,38.45,80802.48,0.06,-0.08436,0.00016,3.85632]
[1778024415537,38.45,80802.48,0.06,-0.08436,0.00016,3.85632]
[1778024421533,38.45,80805.35,0.06,-0.0839,0.00016,3.84037]
[1778024423088,38.45,80806.28,0.06,-0.08375,0.00016,3.83522]
[1778024423468,38.45,80806.28,0.06,-0.08375,0.00016,3.83522]
[1778024423560,38.45,80821.53,0.06,-0.08132,0.00016,3.75211]
[1778024424836,38.45,80821.54,0.06,-0.08132,0.00016,3.75212]
[1778024425281,38.45,80821.54,0.06,-0.08132,0.00016,3.75212]
[1778024426101,38.45,80823.13,0.06,-0.08108,0.00016,3.74361]
[1778024426511,38.45,80825.93,0.06,-0.08064,0.00016,3.72857]
[1778024431687,38.45,80826.8,0.06,-0.08052,0.00016,3.72441]
[1778024436424,38.45,80822.74,0.06,-0.08097,0.00016,3.736]
[1778024436505,38.45,80823.17,0.06,-0.0809,0.00016,3.73378]
[1778024440815,38.46,80823.75,0.06,-0.08082,0.00016,3.73098]
[1778024442112,38.46,80824.78,0.06,-0.08067,0.00016,3.72563]
[1778024442625,38.46,80821.23,0.06,-0.08123,0.00016,3.74494]
[1778024443823,38.46,80820.74,0.06,-0.08131,0.00016,3.7478]
[1778024444120,38.46,80820.74,0.06,-0.08131,0.00016,3.7478]
[1778024444131,38.46,80820.74,0.06,-0.08131,0.00016,3.7478]
[1778024444285,38.46,80820.74,0.06,-0.08131,0.00016,3.7478]
[1778024444550,38.46,80820.74,0.06,-0.08131,0.00016,3.7478]
[1778024444638,38.46,80820.74,0.06,-0.08131,0.00016,3.7478]
[1778024445646,38.46,80797.85,0.06,-0.08497,0.00016,3.87295]
[1778024447602,38.46,80795.32,0.06,-0.08538,0.00016,3.88678]
[1778024447909,38.46,80794.49,0.06,-0.08551,0.00016,3.89123]
[1778024453702,38.46,80796.95,0.06,-0.08509,0.00016,3.87693]
[1778024454021,38.46,80796.95,0.06,-0.08509,0.00016,3.87693]
[1778024454709,38.45,80796.56,0.06,-0.08515,0.00016,3.87897]
[1778024455716,38.46,80782.69,0.06,-0.08744,0.00017,3.95619]
[1778024456125,38.46,80782.69,0.06,-0.08744,0.00017,3.95619]
[1778024456723,38.46,80779.69,0.06,-0.08795,0.00017,3.97323]
[1778024461757,38.46,80780.69,0.06,-0.0878,0.00017,3.96818]
[1778024466796,38.46,80783.67,0.06,-0.0873,0.00017,3.9515]
[1778024471832,38.45,80783.38,0.06,-0.08731,0.00017,3.95191]
[1778024477663,38.45,80783.36,0.06,-0.08732,0.00017,3.95193]
[1778024478710,38.45,80783.36,0.06,-0.08732,0.00017,3.95193]
[1778024478784,38.45,80783.36,0.06,-0.08731,0.00017,3.95181]
[1778024483913,38.46,80783.48,0.06,-0.08732,0.00017,3.9522]
[1778024489956,38.47,80782.74,0.06,-0.0875,0.00017,3.95829]
[1778024491970,38.47,80788.14,0.06,-0.08642,0.00016,3.91782]
[1778024494392,38.48,80787.85,0.06,-0.08648,0.00016,3.91979]
[1778024494429,38.48,80788.76,0.06,-0.08634,0.00016,3.91512]
[1778024500027,38.48,80791.65,0.06,-0.0859,0.00016,3.90044]
[1778024503049,38.48,80796.43,0.06,-0.08511,0.00016,3.87362]
[1778024504507,38.48,80796.43,0.06,-0.08511,0.00016,3.87362]
[1778024510097,38.48,80808.96,0.06,-0.08306,0.00016,3.80425]
[1778024515133,38.48,80808.25,0.06,-0.08318,0.00016,3.80806]
[1778024520168,38.48,80809.74,0.06,-0.08294,0.00016,3.79994]
[1778024523187,38.48,80814.56,0.06,-0.08217,0.00016,3.77373]
[1778024524744,38.48,80814.56,0.06,-0.08217,0.00016,3.77373]
[1778024526208,38.48,80805.42,0.06,-0.08363,0.00016,3.82365]
[1778024530269,38.48,80803.63,0.06,-0.08393,0.00016,3.8337]
[1778024533258,38.49,80796.77,0.06,-0.08512,0.00016,3.87419]
[1778024538292,38.49,80794.99,0.06,-0.08539,0.00016,3.88341]
[1778024539254,38.49,80794.99,0.06,-0.08539,0.00016,3.88341]
[1778024540308,38.49,80800.02,0.06,-0.08457,0.00016,3.85551]
[1778024540932,38.49,80800.02,0.06,-0.08457,0.00016,3.85551]
[1778024546349,38.49,80803.74,0.06,-0.08396,0.00016,3.83475]
[1778024550377,38.49,80808.57,0.06,-0.08318,0.00016,3.80819]
[1778024552569,38.49,80810.15,0.06,-0.08272,0.00016,3.78848]
[1778024552624,38.49,80812.96,0.06,-0.08227,0.00016,3.7732]
[1778024553225,38.49,80812.96,0.06,-0.08227,0.00016,3.7732]
[1778024553405,38.49,80812.96,0.06,-0.08227,0.00016,3.7732]
[1778024555419,38.49,80819.45,0.06,-0.08125,0.00016,3.73812]
[1778024556865,38.49,80819.45,0.06,-0.08125,0.00016,3.73812]
[1778024559134,38.49,80820.01,0.06,-0.08117,0.00016,3.73536]
[1778024559529,38.49,80820.01,0.06,-0.08117,0.00016,3.73536]
[1778024559550,38.49,80820.01,0.06,-0.08117,0.00016,3.73536]
[1778024559649,38.49,80823.92,0.06,-0.08056,0.00016,3.71433]
[1778024560323,38.49,80823.92,0.06,-0.08056,0.00016,3.71433]
[1778024560337,38.49,80823.92,0.06,-0.08056,0.00016,3.71433]
[1778024560454,38.49,80823.96,0.06,-0.08055,0.00016,3.71422]
[1778024561154,38.49,80823.96,0.06,-0.08055,0.00016,3.71422]
[1778024561169,38.49,80823.96,0.06,-0.08055,0.00016,3.71422]
[1778024561462,38.49,80828.1,0.06,-0.07991,0.00016,3.69204]
[1778024564412,38.49,80830.09,0.06,-0.07961,0.00015,3.68167]
[1778024564512,38.49,80834.98,0.06,-0.07886,0.00015,3.65562]
[1778024566318,38.5,80834.98,0.06,-0.07887,0.00015,3.65582]
[1778024566496,38.5,80837.21,0.06,-0.07853,0.00015,3.6441]
[1778024567597,38.5,80849.54,0.06,-0.07668,0.00015,3.57905]
[1778024573545,38.51,80852.72,0.06,-0.07625,0.00015,3.56398]
[1778024574552,38.51,80857.54,0.06,-0.07554,0.00015,3.53893]
[1778024575158,38.51,80857.54,0.06,-0.07554,0.00015,3.53893]
[1778024575297,38.51,80857.54,0.06,-0.07554,0.00015,3.53893]
[1778024577573,38.52,80865.34,0.06,-0.07442,0.00015,3.49926]
[1778024583620,38.53,80865.41,0.06,-0.07449,0.00015,3.50173]
[1778024586640,38.54,80871.78,0.06,-0.0736,0.00015,3.46995]
[1778024591838,38.55,80874.22,0.06,-0.0733,0.00015,3.45932]
[1778024593463,38.56,80874.47,0.06,-0.07329,0.00015,3.45905]
[1778024598725,38.57,80875.56,0.06,-0.07322,0.00014,3.45643]
[1778024599396,38.57,80875.56,0.06,-0.07322,0.00014,3.45643]
[1778024599445,38.57,80875.56,0.06,-0.07322,0.00014,3.45643]
[1778024599539,38.57,80875.56,0.06,-0.07322,0.00014,3.45643]
[1778024599569,38.57,80875.56,0.06,-0.07322,0.00014,3.45643]
[1778024599732,38.58,80875.79,0.06,-0.0732,0.00014,3.45574]
[1778024600624,38.58,80875.79,0.06,-0.0732,0.00014,3.45574]
[1778024600640,38.58,80875.79,0.06,-0.0732,0.00014,3.45574]
[1778024600740,38.58,80876.15,0.06,-0.07316,0.00014,3.45436]
[1778024605572,38.59,80878.22,0.06,-0.07292,0.00014,3.44562]
[1778024605605,38.59,80878.22,0.06,-0.07292,0.00014,3.44562]
[1778024605610,38.59,80878.22,0.06,-0.07292,0.00014,3.44562]
[1778024605637,38.59,80878.22,0.06,-0.07292,0.00014,3.44562]
[1778024606030,38.59,80878.22,0.06,-0.07293,0.00014,3.44612]
[1778024607887,38.59,80879.58,0.06,-0.07275,0.00014,3.43958]
[1778024607907,38.6,80885.37,0.06,-0.07195,0.00014,3.4107]
[1778024613830,38.62,80886.96,0.06,-0.07161,0.00014,3.39515]
[1778024618865,38.63,80889.05,0.06,-0.07139,0.00014,3.3873]
[1778024623839,38.64,80892.86,0.06,-0.07092,0.00014,3.37014]
[1778024629942,38.67,80893.6,0.06,-0.07093,0.00014,3.37062]
[1778024630078,38.67,80893.6,0.06,-0.07093,0.00014,3.37062]
[1778024633120,38.68,80895.23,0.06,-0.07075,0.00014,3.36412]
[1778024633727,38.68,80895.23,0.06,-0.07075,0.00014,3.36412]
[1778024637686,38.69,80897.72,0.06,-0.07047,0.00014,3.35389]
[1778024637998,38.69,80898.91,0.06,-0.07032,0.00014,3.34846]
[1778024639004,38.7,80905.8,0.06,-0.06938,0.00014,3.31412]
[1778024640014,38.7,80911.09,0.06,-0.06866,0.00014,3.28809]
[1778024641154,38.7,80910.99,0.06,-0.0687,0.00014,3.28931]
[1778024642027,38.71,80911.31,0.06,-0.06867,0.00014,3.28841]
[1778024643838,38.71,80911.31,0.06,-0.06867,0.00014,3.28841]
[1778024643861,38.72,80909.72,0.06,-0.06893,0.00014,3.29784]
[1778024644143,38.72,80909.72,0.06,-0.06893,0.00014,3.29784]
[1778024644229,38.72,80909.64,0.06,-0.06894,0.00014,3.29824]
[1778024646054,38.72,80904.29,0.06,-0.06972,0.00014,3.32668]
[1778024651090,38.74,80903.08,0.06,-0.06997,0.00014,3.33595]
[1778024656126,38.76,80905.94,0.06,-0.06966,0.00014,3.32463]
[1778024660959,38.77,80907.8,0.06,-0.06946,0.00014,3.31715]
[1778024661159,38.77,80908.09,0.06,-0.06943,0.00014,3.31632]
[1778024665728,38.77,80908.34,0.06,-0.0694,0.00014,3.31503]
[1778024671231,38.77,80910.61,0.06,-0.06889,0.00014,3.293]
[1778024677054,38.77,80906.89,0.06,-0.0694,0.00014,3.31179]
[1778024677274,38.77,80898.42,0.06,-0.07058,0.00014,3.35468]
[1778024678280,38.77,80893.32,0.06,-0.0713,0.00014,3.3806]
[1778024682307,38.77,80898.22,0.06,-0.07059,0.00014,3.35514]
[1778024687343,38.77,80903.43,0.06,-0.06985,0.00014,3.32828]
[1778024693385,38.76,80901.31,0.06,-0.07014,0.00014,3.3387]
[1778024698420,38.76,80894.1,0.06,-0.07115,0.00014,3.37508]
[1778024702221,38.76,80892.13,0.06,-0.07141,0.00014,3.38477]
[1778024702895,38.76,80892.13,0.06,-0.07141,0.00014,3.38477]
[1778024702943,38.76,80885.32,0.06,-0.07238,0.00014,3.4194]
[1778024708491,38.75,80883.75,0.06,-0.07257,0.00014,3.42649]
[1778024710544,38.75,80883.62,0.06,-0.07259,0.00014,3.42696]
[1778024710551,38.75,80884.82,0.06,-0.07241,0.00014,3.42058]
[1778024711927,38.75,80884.82,0.06,-0.07241,0.00014,3.42058]
[1778024711998,38.75,80885.22,0.06,-0.07234,0.00014,3.41813]
[1778024715539,38.75,80891.21,0.06,-0.07147,0.00014,3.38684]
[1778024717553,38.75,80900.93,0.06,-0.0701,0.00014,3.33704]
[1778024719673,38.74,80908.3,0.06,-0.06907,0.00014,3.29963]
[1778024721962,38.74,80908.3,0.06,-0.06907,0.00014,3.2996]
[1778024724887,38.74,80915.41,0.06,-0.06809,0.00014,3.26384]
[1778024730647,38.75,80920.74,0.06,-0.06738,0.00014,3.23752]
[1778024731653,38.75,80924.25,0.06,-0.06671,0.00013,3.20961]
[1778024736687,38.75,80927.37,0.06,-0.06631,0.00013,3.19478]
[1778024737995,38.75,80927.37,0.06,-0.06631,0.00013,3.19478]
[1778024738026,38.75,80933.05,0.06,-0.06556,0.00013,3.16703]
[1778024743736,38.76,80933.86,0.06,-0.06548,0.00013,3.16405]
[1778024744740,38.76,80933.86,0.06,-0.06548,0.00013,3.16405]
[1778024744766,38.76,80920.22,0.06,-0.06731,0.00014,3.23191]
[1778024750080,38.76,80916.06,0.06,-0.06789,0.00014,3.25313]
[1778024756309,38.76,80916.89,0.06,-0.06779,0.00014,3.24948]
[1778024759228,38.76,80916.76,0.06,-0.06781,0.00014,3.25033]
[1778024762563,38.77,80914.86,0.06,-0.06808,0.00014,3.26]
[1778024764885,38.77,80906.66,0.06,-0.06921,0.00014,3.30137]
[1778024767925,38.77,80892.17,0.06,-0.07123,0.00014,3.37482]
[1778024772960,38.76,80891.29,0.06,-0.07134,0.00014,3.37861]
[1778024777995,38.76,80892.33,0.06,-0.07117,0.00014,3.37259]
[1778024783030,38.75,80896.81,0.06,-0.07052,0.00014,3.34907]
[1778024788065,38.75,80899.47,0.06,-0.07014,0.00014,3.33515]
[1778024791085,38.75,80892.0,0.06,-0.07098,0.00014,3.36223]
[1778024796120,38.75,80893.31,0.06,-0.07078,0.00014,3.35489]
[1778024801155,38.74,80893.72,0.06,-0.07071,0.00014,3.35227]
[1778024803864,38.74,80893.36,0.06,-0.07075,0.00014,3.3539]
[1778024804179,38.74,80879.94,0.06,-0.07266,0.00014,3.42234]
[1778024804399,38.74,80879.94,0.06,-0.07266,0.00014,3.42234]
[1778024805184,38.74,80872.11,0.06,-0.07378,0.00015,3.46253]
[1778024805271,38.74,80872.11,0.06,-0.07378,0.00015,3.46253]
[1778024806192,38.74,80872.67,0.06,-0.07369,0.00015,3.45936]
[1778024809998,38.74,80867.38,0.06,-0.07448,0.00015,3.48724]
[1778024815253,38.73,80864.59,0.06,-0.07485,0.00015,3.50024]
[1778024820289,38.73,80865.16,0.06,-0.07475,0.00015,3.49699]
[1778024825324,38.73,80861.3,0.06,-0.07534,0.00015,3.51768]
[1778024830359,38.73,80860.91,0.06,-0.07538,0.00015,3.51902]
[1778024835394,38.73,80862.09,0.06,-0.07522,0.00015,3.51345]
[1778024840428,38.74,80862.14,0.06,-0.07523,0.00015,3.51385]
[1778024845464,38.74,80867.38,0.06,-0.07447,0.00015,3.48688]
[1778024850498,38.73,80872.84,0.06,-0.07364,0.00015,3.45754]
[1778024854527,38.74,80876.07,0.06,-0.07299,0.00014,3.43058]
[1778024859561,38.74,80878.29,0.06,-0.0727,0.00014,3.42045]
[1778024864597,38.74,80877.28,0.06,-0.07285,0.00014,3.42571]
[1778024868932,38.74,80877.24,0.06,-0.07284,0.00014,3.42545]
[1778024868978,38.74,80876.98,0.06,-0.07288,0.00014,3.42664]
[1778024874666,38.74,80878.42,0.06,-0.07264,0.00014,3.41836]
[1778024879703,38.73,80879.51,0.06,-0.07247,0.00014,3.41208]
[1778024880893,38.73,80879.51,0.06,-0.07247,0.00014,3.41208]
[1778024880934,38.73,80878.67,0.06,-0.07259,0.00014,3.41627]
[1778024882902,38.73,80862.73,0.06,-0.07491,0.00015,3.49894]
[1778024883639,38.73,80862.73,0.06,-0.07491,0.00015,3.49894]
[1778024883729,38.73,80862.73,0.06,-0.0749,0.00015,3.49869]
[1778024886998,38.73,80857.48,0.06,-0.07566,0.00015,3.52531]
[1778024888481,38.72,80857.48,0.06,-0.07565,0.00015,3.52502]
[1778024888970,38.72,80857.48,0.06,-0.07565,0.00015,3.52502]
[1778024889029,38.72,80857.48,0.06,-0.07565,0.00015,3.52502]
[1778024889096,38.72,80850.06,0.06,-0.07675,0.00015,3.56369]
[1778024890853,38.72,80841.67,0.06,-0.07802,0.00015,3.60811]
[1778024892673,38.72,80841.67,0.06,-0.07803,0.00015,3.60811]
[1778024892719,38.72,80841.67,0.06,-0.07803,0.00015,3.60811]
[1778024892818,38.72,80842.62,0.06,-0.07788,0.00015,3.60309]
[1778024894355,38.72,80841.91,0.06,-0.07799,0.00015,3.60687]
[1778024894683,38.72,80841.91,0.06,-0.07799,0.00015,3.60687]
[1778024894728,38.72,80841.91,0.06,-0.07799,0.00015,3.60687]
[1778024895030,38.72,80841.91,0.06,-0.07799,0.00015,3.60687]
[1778024895115,38.72,80841.91,0.06,-0.07799,0.00015,3.60687]
[1778024895192,38.72,80841.91,0.06,-0.07799,0.00015,3.60687]
[1778024896232,38.72,80842.74,0.06,-0.07786,0.00015,3.6025]
[1778024896267,38.72,80844.39,0.06,-0.07761,0.00015,3.5938]
[1778024897093,38.72,80844.39,0.06,-0.07761,0.00015,3.5938]
[1778024898715,38.72,80844.94,0.06,-0.07753,0.00015,3.59094]
[1778024903870,38.73,80845.46,0.06,-0.07746,0.00015,3.58838]
[1778024908906,38.73,80846.04,0.06,-0.07738,0.00015,3.58546]
[1778024911270,38.73,80846.06,0.06,-0.07737,0.00015,3.58539]
[1778024912873,38.73,80846.76,0.06,-0.07706,0.00015,3.57079]
[1778024912879,38.73,80846.76,0.06,-0.07706,0.00015,3.57079]
[1778024912975,38.73,80855.47,0.06,-0.07576,0.00015,3.52509]
[1778024917967,38.73,80860.8,0.06,-0.07498,0.00015,3.49788]
[1778024920989,38.73,80865.77,0.06,-0.07427,0.00015,3.47257]
[1778024926025,38.73,80867.38,0.06,-0.07404,0.00015,3.4644]
[1778024931060,38.74,80869.29,0.06,-0.07379,0.00015,3.45549]
[1778024937101,38.75,80868.79,0.06,-0.07389,0.00015,3.45922]
[1778024942136,38.75,80867.54,0.06,-0.0741,0.00015,3.46663]
[1778024947171,38.76,80867.47,0.06,-0.07414,0.00015,3.46791]
[1778024952208,38.76,80874.69,0.06,-0.07311,0.00014,3.43144]
[1778024952749,38.76,80874.69,0.06,-0.07311,0.00014,3.43144]
[1778024953216,38.76,80882.15,0.06,-0.07204,0.00014,3.39327]
[1778024954583,38.76,80882.62,0.06,-0.07197,0.00014,3.39073]
[1778024955230,38.76,80883.58,0.06,-0.07183,0.00014,3.38569]
[1778024956453,38.76,80883.39,0.06,-0.07185,0.00014,3.38654]
[1778024957244,38.76,80884.91,0.06,-0.07163,0.00014,3.37863]
[1778024958482,38.76,80886.98,0.06,-0.07133,0.00014,3.36794]
[1778024961413,38.76,80893.39,0.06,-0.07042,0.00014,3.33505]
[1778024970335,38.76,80894.87,0.06,-0.0702,0.00014,3.32716]
[1778024974366,38.76,80899.57,0.06,-0.06934,0.00014,3.29251]
[1778024979402,38.76,80897.93,0.06,-0.06957,0.00014,3.30082]
[1778024984436,38.76,80897.68,0.06,-0.0696,0.00014,3.30207]
[1778024989472,38.75,80896.88,0.06,-0.06971,0.00014,3.30604]
[1778024994511,38.75,80899.98,0.06,-0.06928,0.00014,3.29031]
[1778024998542,38.75,80906.3,0.06,-0.06841,0.00014,3.25854]
[1778025001345,38.76,80898.97,0.06,-0.06943,0.00014,3.29556]
[1778025006610,38.75,80890.73,0.06,-0.07058,0.00014,3.33726]
[1778025007614,38.75,80884.79,0.06,-0.07142,0.00014,3.36744]
[1778025011076,38.75,80880.59,0.06,-0.07201,0.00014,3.38867]
[1778025011085,38.75,80895.91,0.06,-0.06984,0.00014,3.3104]
[1778025013369,38.75,80924.5,0.06,-0.06592,0.00013,3.16737]
[1778025018164,38.76,80924.18,0.06,-0.06599,0.00013,3.1697]
[1778025022206,38.76,80927.35,0.06,-0.06558,0.00013,3.15479]
[1778025022671,38.76,80929.47,0.06,-0.06531,0.00013,3.14455]
[1778025024536,38.76,80929.5,0.06,-0.06531,0.00013,3.14484]
[1778025025179,38.76,80929.5,0.06,-0.06531,0.00013,3.14484]
[1778025025919,38.77,80928.03,0.06,-0.06551,0.00013,3.1523]
[1778025031184,38.77,80930.57,0.06,-0.06521,0.00013,3.14089]
[1778025034355,38.77,80929.95,0.06,-0.06511,0.00013,3.13412]
[1778025035888,38.78,80929.47,0.06,-0.06519,0.00013,3.13694]
[1778025039303,38.78,80922.54,0.06,-0.06613,0.00013,3.17173]
[1778025044897,38.79,80920.72,0.06,-0.0664,0.00013,3.18177]
[1778025048927,38.79,80920.99,0.06,-0.06638,0.00013,3.18086]
[1778025049666,38.79,80920.75,0.06,-0.06641,0.00013,3.18219]
[1778025052808,38.79,80920.86,0.06,-0.06641,0.00013,3.18207]
[1778025054099,38.79,80921.03,0.06,-0.06639,0.00013,3.18137]
[1778025055974,38.79,80912.19,0.06,-0.0676,0.00014,3.2257]
[1778025061009,38.8,80911.74,0.06,-0.06767,0.00014,3.22836]
[1778025066045,38.8,80914.28,0.06,-0.06734,0.00014,3.21607]
[1778025071078,38.8,80914.33,0.06,-0.06734,0.00014,3.21627]
[1778025076113,38.8,80918.21,0.06,-0.06683,0.00014,3.19749]
[1778025080144,38.81,80911.8,0.06,-0.06771,0.00014,3.22984]
[1778025081901,38.81,80908.58,0.06,-0.06815,0.00014,3.24599]
[1778025083164,38.81,80928.24,0.06,-0.06549,0.00013,3.14834]
[1778025084162,38.81,80928.24,0.06,-0.06549,0.00013,3.14834]
[1778025084233,38.81,80936.7,0.06,-0.06438,0.00013,3.10683]
[1778025089303,38.81,80937.24,0.06,-0.06431,0.00013,3.10422]
[1778025090849,38.81,80937.41,0.06,-0.0643,0.00013,3.10396]
[1778025096018,38.82,80939.16,0.06,-0.06392,0.00013,3.08647]
[1778025096257,38.82,80940.43,0.06,-0.06376,0.00013,3.0806]
[1778025101289,38.83,80942.82,0.06,-0.06349,0.00013,3.07066]
[1778025102465,38.83,80942.82,0.06,-0.06349,0.00013,3.07066]
[1778025102947,38.83,80942.56,0.06,-0.06353,0.00013,3.07226]
[1778025103510,38.83,80923.58,0.06,-0.06605,0.00013,3.16556]
[1778025103576,38.83,80923.58,0.06,-0.06605,0.00013,3.16556]
[1778025104310,38.83,80923.58,0.06,-0.06606,0.00013,3.16584]
[1778025105831,38.84,80923.18,0.06,-0.06613,0.00013,3.1684]
[1778025106502,38.84,80923.18,0.06,-0.06613,0.00013,3.1684]
[1778025107180,38.84,80922.96,0.06,-0.06616,0.00013,3.16969]
[1778025107334,38.84,80922.96,0.06,-0.06617,0.00013,3.16988]
[1778025109015,38.84,80922.63,0.06,-0.06622,0.00013,3.1717]
[1778025111041,38.84,80921.34,0.06,-0.0664,0.00013,3.17846]
[1778025115386,38.85,80914.28,0.06,-0.06738,0.00014,3.2144]
[1778025120423,38.85,80912.98,0.06,-0.06757,0.00014,3.22147]
[1778025128482,38.86,80912.1,0.06,-0.06772,0.00014,3.22675]
[1778025134524,38.86,80913.1,0.06,-0.0676,0.00014,3.22243]
[1778025140566,38.86,80913.71,0.06,-0.06753,0.00014,3.22006]
[1778025145207,38.86,80912.86,0.06,-0.06766,0.00014,3.22462]
[1778025145250,38.87,80912.78,0.06,-0.06767,0.00014,3.22522]
[1778025147139,38.87,80912.6,0.06,-0.0677,0.00014,3.22622]
[1778025147168,38.87,80913.13,0.06,-0.06763,0.00014,3.22368]
[1778025148130,38.87,80913.13,0.06,-0.06763,0.00014,3.22368]
[1778025148229,38.87,80913.13,0.06,-0.06763,0.00014,3.22368]
[1778025148320,38.87,80912.78,0.06,-0.06768,0.00014,3.22553]
[1778025148563,38.87,80912.78,0.06,-0.06768,0.00014,3.22553]
[1778025148627,38.87,80906.02,0.06,-0.06861,0.00014,3.25933]
[1778025154663,38.87,80904.25,0.06,-0.06866,0.00014,3.25782]
[1778025160137,38.87,80905.61,0.06,-0.06848,0.00014,3.25125]
[1778025165219,38.87,80902.15,0.06,-0.06896,0.00014,3.26877]
[1778025165228,38.87,80902.15,0.06,-0.06896,0.00014,3.26877]
[1778025166771,38.87,80903.57,0.06,-0.06877,0.00014,3.26169]
[1778025167681,38.87,80905.21,0.06,-0.06854,0.00014,3.25351]
[1778025168067,38.87,80905.21,0.06,-0.06854,0.00014,3.25351]
[1778025168082,38.87,80905.21,0.06,-0.06854,0.00014,3.25351]
[1778025169609,38.87,80905.21,0.06,-0.06855,0.00014,3.25359]
[1778025169699,38.87,80905.21,0.06,-0.06855,0.00014,3.25359]
[1778025170230,38.87,80905.21,0.06,-0.06855,0.00014,3.25359]
[1778025170244,38.87,80905.21,0.06,-0.06855,0.00014,3.25359]
[1778025175412,38.87,80905.37,0.06,-0.06853,0.00014,3.25295]
[1778025176819,38.88,80894.32,0.06,-0.07009,0.00014,3.30931]
[1778025177823,38.88,80894.32,0.06,-0.07009,0.00014,3.30931]
[1778025177883,38.88,80891.86,0.06,-0.07044,0.00014,3.32205]
[1778025180788,38.88,80888.29,0.06,-0.07096,0.00014,3.34072]
[1778025185881,38.89,80886.76,0.06,-0.07122,0.00014,3.34995]
[1778025190916,38.89,80884.69,0.06,-0.07154,0.00014,3.36161]
[1778025197089,38.9,80882.36,0.06,-0.0719,0.00014,3.3743]
[1778025202763,38.91,80880.28,0.06,-0.07224,0.00014,3.38658]
[1778025208037,38.91,80880.78,0.06,-0.0722,0.00014,3.38517]
[1778025208723,38.91,80880.78,0.06,-0.0722,0.00014,3.38517]
[1778025216092,38.93,80880.97,0.06,-0.07202,0.00014,3.37536]
[1778025221127,38.93,80879.52,0.06,-0.07227,0.00014,3.38409]
[1778025226164,38.94,80879.8,0.06,-0.07227,0.00014,3.38399]
[1778025232205,38.95,80879.39,0.06,-0.07237,0.00014,3.38771]
[1778025237240,38.96,80880.07,0.06,-0.07231,0.00014,3.3856]
[1778025239255,38.96,80886.75,0.06,-0.07137,0.00014,3.35215]
[1778025244290,38.96,80887.34,0.06,-0.07128,0.00014,3.34878]
[1778025249325,38.96,80885.14,0.06,-0.07159,0.00014,3.35985]
[1778025254573,38.96,80883.79,0.06,-0.07181,0.00014,3.3679]
[1778025260403,38.97,80877.75,0.06,-0.07273,0.00014,3.40044]
[1778025265437,38.98,80878.65,0.06,-0.07263,0.00014,3.39695]
[1778025270473,38.98,80880.56,0.06,-0.07239,0.00014,3.38828]
[1778025275507,38.99,80880.74,0.06,-0.07219,0.00014,3.37767]
[1778025283566,39.0,80880.65,0.06,-0.07225,0.00014,3.37997]
[1778025288599,39.01,80880.88,0.06,-0.07225,0.00014,3.37992]
[1778025294644,39.01,80881.07,0.06,-0.07226,0.00014,3.38028]
[1778025296656,39.02,80887.36,0.06,-0.07137,0.00014,3.34869]
[1778025297663,39.02,80892.37,0.06,-0.07067,0.00014,3.32357]
[1778025300265,39.02,80891.36,0.06,-0.07083,0.00014,3.32928]
[1778025300683,39.02,80891.7,0.06,-0.07078,0.00014,3.32744]
[1778025301684,39.02,80891.7,0.06,-0.07078,0.00014,3.32744]
[1778025301690,39.02,80891.89,0.06,-0.07075,0.00014,3.32637]
[1778025302209,39.02,80891.89,0.06,-0.07075,0.00014,3.32637]
[1778025302698,39.02,80892.32,0.06,-0.07068,0.00014,3.32408]
[1778025307733,39.02,80893.27,0.06,-0.07054,0.00014,3.31873]
[1778025309622,39.02,80893.27,0.06,-0.07054,0.00014,3.31873]
[1778025309723,39.01,80885.43,0.06,-0.07164,0.00014,3.35822]
[1778025311274,39.01,80885.43,0.06,-0.07164,0.00014,3.35822]
[1778025311376,39.01,80882.57,0.06,-0.07204,0.00014,3.37243]
[1778025313402,39.01,80882.57,0.06,-0.07204,0.00014,3.37243]
[1778025313472,39.01,80882.7,0.06,-0.07201,0.00014,3.37139]
[1778025313794,39.01,80882.7,0.06,-0.07201,0.00014,3.37139]
[1778025313826,39.01,80882.51,0.06,-0.07204,0.00014,3.37236]
[1778025316114,39.01,80877.1,0.06,-0.07281,0.00014,3.39985]
[1778025317457,39.01,80877.1,0.06,-0.07281,0.00014,3.39985]
[1778025317479,39.01,80877.1,0.06,-0.07281,0.00014,3.39985]
[1778025317554,39.01,80879.09,0.06,-0.07253,0.00014,3.38986]
[1778025319816,39.01,80884.22,0.06,-0.0718,0.00014,3.36409]
[1778025320773,39.01,80884.22,0.06,-0.0718,0.00014,3.36409]
[1778025321493,39.01,80884.22,0.06,-0.0718,0.00014,3.36409]
[1778025321500,39.01,80884.22,0.06,-0.0718,0.00014,3.36409]
[1778025321504,39.01,80884.22,0.06,-0.0718,0.00014,3.36409]
[1778025326867,39.02,80883.65,0.06,-0.07191,0.00014,3.36798]
[1778025327972,39.02,80883.65,0.06,-0.07191,0.00014,3.36798]
[1778025331037,39.02,80882.85,0.06,-0.07204,0.00014,3.37259]
[1778025336982,39.03,80881.78,0.06,-0.07204,0.00014,3.36883]
[1778025342018,39.04,80882.47,0.06,-0.07197,0.00014,3.36644]
[1778025347074,39.04,80882.2,0.06,-0.07203,0.00014,3.36867]
[1778025348735,39.04,80893.35,0.06,-0.07045,0.00014,3.31216]
[1778025351391,39.04,80893.53,0.06,-0.07043,0.00014,3.31144]
[1778025351453,39.04,80898.99,0.06,-0.06966,0.00014,3.28383]
[1778025357342,39.04,80900.04,0.06,-0.06951,0.00014,3.27827]
[1778025360055,39.04,80895.29,0.06,-0.07016,0.00014,3.30194]
[1778025365634,39.04,80892.65,0.06,-0.07052,0.00014,3.31471]
[1778025371225,39.03,80890.42,0.06,-0.07081,0.00014,3.32512]
[1778025376260,39.03,80891.6,0.06,-0.07063,0.00014,3.31852]
[1778025378563,39.03,80892.22,0.06,-0.07054,0.00014,3.31526]
[1778025378592,39.03,80893.03,0.06,-0.07042,0.00014,3.31106]
[1778025379187,39.03,80893.03,0.06,-0.07042,0.00014,3.31106]
[1778025379282,39.03,80893.03,0.06,-0.07042,0.00014,3.31095]
[1778025381379,39.03,80893.18,0.06,-0.07039,0.00014,3.31008]
[1778025381453,39.02,80894.17,0.06,-0.07025,0.00014,3.30498]
[1778025382779,39.02,80894.17,0.06,-0.07025,0.00014,3.30498]
[1778025383309,39.02,80894.29,0.06,-0.07023,0.00014,3.30417]
[1778025388344,39.02,80892.6,0.06,-0.07045,0.00014,3.31221]
[1778025393379,39.02,80889.07,0.06,-0.07073,0.00014,3.31868]
[1778025398417,39.02,80891.36,0.06,-0.07039,0.00014,3.30664]
[1778025403451,39.01,80889.22,0.06,-0.07068,0.00014,3.31695]
[1778025407820,39.01,80889.92,0.06,-0.07058,0.00014,3.31332]
[1778025408487,39.01,80889.96,0.06,-0.07056,0.00014,3.31273]
[1778025413521,39.01,80890.48,0.06,-0.07048,0.00014,3.30964]
[1778025418556,39.01,80889.87,0.06,-0.07058,0.00014,3.3135]
[1778025423592,39.01,80890.29,0.06,-0.07051,0.00014,3.31093]
[1778025425774,39.01,80890.22,0.06,-0.07052,0.00014,3.31119]
[1778025425854,39.01,80890.27,0.06,-0.07051,0.00014,3.31085]
[1778025425901,39.01,80890.27,0.06,-0.07051,0.00014,3.31085]
[1778025426612,39.01,80890.27,0.06,-0.07051,0.00014,3.31076]
[1778025427620,39.01,80901.25,0.06,-0.06898,0.00014,3.25584]
[1778025428469,39.01,80901.25,0.06,-0.06898,0.00014,3.25584]
[1778025428627,39.01,80902.28,0.06,-0.06885,0.00014,3.25109]
[1778025430252,39.01,80902.96,0.06,-0.06875,0.00014,3.24769]
[1778025430639,39.01,80902.7,0.06,-0.06879,0.00014,3.24901]
[1778025434157,39.01,80902.59,0.06,-0.06881,0.00014,3.24961]
[1778025434667,39.01,80902.48,0.06,-0.06882,0.00014,3.25018]
[1778025439703,39.01,80903.26,0.06,-0.06872,0.00014,3.24643]
[1778025441205,39.01,80903.26,0.06,-0.06872,0.00014,3.24643]
[1778025441722,39.01,80902.93,0.06,-0.06877,0.00014,3.24816]
[1778025444282,39.02,80902.74,0.06,-0.06882,0.00014,3.25002]
[1778025444737,39.02,80908.89,0.06,-0.06798,0.00014,3.21978]
[1778025449776,39.03,80907.49,0.06,-0.0682,0.00014,3.22763]
[1778025451126,39.03,80907.04,0.06,-0.06826,0.00014,3.22995]
[1778025451746,39.03,80907.04,0.06,-0.06826,0.00014,3.22995]
[1778025457897,39.03,80904.12,0.06,-0.06847,0.00014,3.23416]
[1778025465888,39.03,80905.05,0.06,-0.06836,0.00014,3.22991]
[1778025470924,39.03,80905.63,0.06,-0.06828,0.00014,3.22728]
[1778025473319,39.03,80905.9,0.06,-0.06825,0.00014,3.22598]
[1778025473882,39.03,80905.44,0.06,-0.06831,0.00014,3.22837]
[1778025476779,39.03,80905.85,0.06,-0.06826,0.00014,3.22638]
[1778025476804,39.04,80914.78,0.06,-0.06706,0.00014,3.183]
[1778025477219,39.04,80914.78,0.06,-0.06706,0.00014,3.183]
[1778025477295,39.04,80914.61,0.06,-0.0671,0.00014,3.18436]
[1778025483008,39.06,80914.24,0.06,-0.06722,0.00014,3.18879]
[1778025485234,39.06,80913.96,0.06,-0.06729,0.00014,3.19121]
[1778025485241,39.06,80913.96,0.06,-0.06729,0.00014,3.19121]
[1778025485442,39.06,80913.79,0.06,-0.06733,0.00014,3.19257]
[1778025487041,39.07,80907.74,0.06,-0.06817,0.00014,3.22311]
[1778025490542,39.07,80906.84,0.06,-0.06831,0.00014,3.22817]
[1778025490620,39.07,80907.09,0.06,-0.06827,0.00014,3.22697]
[1778025497113,39.07,80905.19,0.06,-0.06854,0.00014,3.23676]
[1778025502145,39.07,80906.46,0.06,-0.06837,0.00014,3.23062]
[1778025507181,39.07,80906.0,0.06,-0.06844,0.00014,3.23309]
[1778025508396,39.07,80906.0,0.06,-0.06844,0.00014,3.23309]
[1778025508399,39.07,80906.8,0.06,-0.06833,0.00014,3.22914]
[1778025514938,39.08,80906.48,0.06,-0.06818,0.00014,3.22027]
[1778025519595,39.08,80906.77,0.06,-0.06816,0.00014,3.21944]
[1778025519683,39.08,80906.7,0.06,-0.06818,0.00014,3.22024]
[1778025525307,39.1,80906.11,0.06,-0.06834,0.00014,3.2259]
[1778025527689,39.1,80906.11,0.06,-0.06834,0.00014,3.2259]
[1778025535377,39.12,80906.48,0.06,-0.06841,0.00014,3.22857]
[1778025540412,39.13,80906.28,0.06,-0.0685,0.00014,3.23172]
[1778025541871,39.13,80906.28,0.06,-0.0685,0.00014,3.23172]
[1778025547461,39.15,80904.49,0.06,-0.06882,0.00014,3.24344]
[1778025549664,39.15,80903.27,0.06,-0.06899,0.00014,3.24953]
[1778025549674,39.15,80902.7,0.06,-0.06907,0.00014,3.25239]
[1778025551307,39.15,80902.48,0.06,-0.06911,0.00014,3.25387]
[1778025551953,39.15,80902.48,0.06,-0.06911,0.00014,3.25387]
[1778025551490,39.15,80893.57,0.06,-0.07036,0.00014,3.29884]
[1778025552496,39.15,80891.34,0.06,-0.07068,0.00014,3.30999]
[1778025554288,39.15,80891.34,0.06,-0.07068,0.00014,3.30999]
[1778025554510,39.15,80891.35,0.06,-0.07067,0.00014,3.30979]
[1778025559546,39.15,80891.19,0.06,-0.07068,0.00014,3.31023]
[1778025562024,39.15,80890.64,0.06,-0.07076,0.00014,3.31286]
[1778025562614,39.15,80890.64,0.06,-0.07076,0.00014,3.31286]
[1778025563832,39.15,80890.73,0.06,-0.07074,0.00014,3.31234]
[1778025563858,39.15,80890.73,0.06,-0.07074,0.00014,3.31234]
[1778025569615,39.14,80888.69,0.06,-0.07102,0.00014,3.32209]
[1778025572634,39.14,80886.25,0.06,-0.07115,0.00014,3.32339]
[1778025572750,39.14,80880.03,0.06,-0.07204,0.00014,3.35481]
[1778025573718,39.14,80875.18,0.06,-0.07273,0.00014,3.37937]
[1778025579764,39.14,80875.42,0.06,-0.07269,0.00014,3.37803]
[1778025585428,39.15,80874.69,0.06,-0.07284,0.00014,3.38311]
[1778025590769,39.15,80875.1,0.06,-0.0728,0.00014,3.38191]
[1778025595800,39.16,80876.69,0.06,-0.07259,0.00014,3.37431]
[1778025598083,39.16,80876.94,0.06,-0.07254,0.00014,3.37265]
[1778025601048,39.15,80874.07,0.06,-0.07294,0.00014,3.38673]
[1778025601329,39.15,80874.07,0.06,-0.07294,0.00014,3.38673]
[1778025601345,39.15,80874.07,0.06,-0.07294,0.00014,3.38673]
[1778025602852,39.15,80858.41,0.06,-0.07523,0.00015,3.46719]
[1778025603577,39.15,80858.41,0.06,-0.07523,0.00015,3.46719]
[1778025607940,39.15,80858.96,0.06,-0.07516,0.00015,3.46468]
[1778025607992,39.15,80864.81,0.06,-0.0743,0.00015,3.43464]
[1778025610692,39.16,80860.5,0.06,-0.07495,0.00015,3.45714]
[1778025611915,39.16,80867.45,0.06,-0.07393,0.00015,3.42166]
[1778025612312,39.16,80867.45,0.06,-0.07393,0.00015,3.42166]
[1778025612921,39.16,80874.96,0.06,-0.07283,0.00014,3.38303]
[1778025613943,39.16,80874.96,0.06,-0.07283,0.00014,3.38303]
[1778025614032,39.16,80879.69,0.06,-0.07215,0.00014,3.35881]
[1778025617956,39.16,80885.79,0.06,-0.07129,0.00014,3.32833]
[1778025618373,39.16,80885.79,0.06,-0.07129,0.00014,3.32833]
[1778025618963,39.16,80888.35,0.06,-0.07092,0.00014,3.31534]
[1778025620976,39.16,80895.76,0.06,-0.06988,0.00014,3.27798]
[1778025621767,39.16,80895.76,0.06,-0.06988,0.00014,3.27798]
[1778025621985,39.16,80894.22,0.06,-0.07009,0.00014,3.28573]
[1778025622235,39.16,80894.22,0.06,-0.07009,0.00014,3.28573]
[1778025622991,39.16,80888.17,0.06,-0.07095,0.00014,3.31621]
[1778025626368,39.16,80890.62,0.06,-0.0706,0.00014,3.30376]
[1778025626982,39.16,80890.62,0.06,-0.0706,0.00014,3.30376]
[1778025627019,39.16,80895.96,0.06,-0.06985,0.00014,3.27691]
[1778025627730,39.16,80895.96,0.06,-0.06985,0.00014,3.27691]
[1778025628030,39.16,80909.04,0.06,-0.06804,0.00014,3.21169]
[1778025628472,39.16,80909.04,0.06,-0.06804,0.00014,3.21169]
[1778025628656,39.16,80909.04,0.06,-0.06804,0.00014,3.21169]
[1778025629188,39.16,80912.03,0.06,-0.06763,0.00014,3.19701]
[1778025630042,39.16,80910.92,0.06,-0.06779,0.00014,3.20265]
[1778025630672,39.16,80910.92,0.06,-0.06779,0.00014,3.20265]
[1778025630682,39.16,80910.92,0.06,-0.06779,0.00014,3.20265]
[1778025630864,39.16,80910.92,0.06,-0.06779,0.00014,3.20265]
[1778025631052,39.16,80912.26,0.06,-0.0674,0.00014,3.18545]
[1778025633063,39.16,80895.28,0.06,-0.06976,0.00014,3.27023]
[1778025636962,39.16,80892.48,0.06,-0.07015,0.00014,3.28435]
[1778025642127,39.16,80895.7,0.06,-0.0697,0.00014,3.26831]
[1778025647161,39.16,80893.86,0.06,-0.06997,0.00014,3.27774]
[1778025650182,39.16,80898.65,0.06,-0.0693,0.00014,3.2538]
[1778025655923,39.17,80901.06,0.06,-0.06897,0.00014,3.24206]
[1778025662020,39.17,80901.46,0.06,-0.06893,0.00014,3.24041]
[1778025667302,39.17,80895.2,0.06,-0.0698,0.00014,3.27189]
[1778025668409,39.17,80895.2,0.06,-0.0698,0.00014,3.27189]
[1778025668489,39.17,80903.23,0.06,-0.06869,0.00014,3.23181]
[1778025670324,39.17,80913.03,0.06,-0.06734,0.00014,3.18329]
[1778025672531,39.17,80915.56,0.06,-0.06701,0.00014,3.17114]
[1778025672546,39.17,80915.56,0.06,-0.06701,0.00014,3.17114]
[1778025672636,39.17,80915.56,0.06,-0.06701,0.00014,3.17114]
[1778025676214,39.18,80922.47,0.06,-0.0661,0.00013,3.13801]
[1778025677114,39.18,80922.47,0.06,-0.0661,0.00013,3.13801]
[1778025678379,39.18,80913.45,0.06,-0.06733,0.00014,3.18296]
[1778025679386,39.18,80907.87,0.06,-0.0681,0.00014,3.21069]
[1778025682407,39.18,80914.14,0.06,-0.06725,0.00014,3.18006]
[1778025687442,39.19,80911.8,0.06,-0.0676,0.00014,3.19243]
[1778025689458,39.19,80906.83,0.06,-0.06828,0.00014,3.21728]
[1778025692684,39.19,80897.87,0.06,-0.06933,0.00014,3.25133]
[1778025698519,39.19,80899.91,0.06,-0.06905,0.00014,3.24137]
[1778025703641,39.19,80909.59,0.06,-0.06772,0.00014,3.19362]
[1778025708676,39.2,80913.16,0.06,-0.06726,0.00014,3.17673]
[1778025713710,39.2,80909.22,0.06,-0.06781,0.00014,3.19688]
[1778025718745,39.2,80905.65,0.06,-0.06832,0.00014,3.21503]
[1778025721767,39.2,80912.22,0.06,-0.06742,0.00014,3.1828]
[1778025726802,39.21,80911.52,0.06,-0.06754,0.00014,3.18689]
[1778025731837,39.21,80914.57,0.06,-0.06714,0.00014,3.17253]
[1778025736872,39.21,80914.42,0.06,-0.06718,0.00014,3.17398]
[1778025738075,39.22,80921.16,0.06,-0.06627,0.00013,3.14101]
[1778025742916,39.22,80925.94,0.06,-0.06566,0.00013,3.11865]
[1778025745824,39.22,80927.42,0.06,-0.06547,0.00013,3.11191]
[1778025745959,39.22,80927.42,0.06,-0.06547,0.00013,3.11191]
[1778025746055,39.22,80927.42,0.06,-0.06547,0.00013,3.11191]
[1778025746156,39.22,80933.74,0.06,-0.06464,0.00013,3.08146]
[1778025746644,39.22,80933.74,0.06,-0.06464,0.00013,3.08146]
[1778025751982,39.24,80934.83,0.06,-0.06435,0.00013,3.06746]
[1778025757018,39.24,80937.22,0.06,-0.06408,0.00013,3.05749]
[1778025757983,39.24,80937.22,0.06,-0.06408,0.00013,3.05749]
[1778025758665,39.25,80941.38,0.06,-0.06354,0.00013,3.0378]
[1778025760039,39.25,80946.69,0.06,-0.06288,0.00013,3.01308]
[1778025760962,39.25,80946.69,0.06,-0.06288,0.00013,3.01308]
[1778025766082,39.26,80951.35,0.06,-0.06232,0.00013,2.9924]
[1778025771118,39.26,80953.18,0.06,-0.06211,0.00013,2.98467]
[1778025775149,39.27,80946.39,0.06,-0.06301,0.00013,3.01811]
[1778025776152,39.27,80940.54,0.06,-0.06378,0.00013,3.04659]
[1778025776365,39.27,80940.54,0.06,-0.06378,0.00013,3.04659]
[1778025779176,39.28,80931.07,0.06,-0.06506,0.00013,3.09343]
[1778025783304,39.28,80926.75,0.06,-0.06566,0.00013,3.1155]
[1778025784151,39.28,80926.75,0.06,-0.06566,0.00013,3.1155]
[1778025784221,39.29,80920.79,0.06,-0.06647,0.00013,3.14484]
[1778025786231,39.29,80910.43,0.06,-0.06789,0.00014,3.19623]
[1778025791266,39.29,80907.96,0.06,-0.06824,0.00014,3.20892]
[1778025796926,39.29,80909.65,0.06,-0.06802,0.00014,3.20116]
[1778025802998,39.3,80908.87,0.06,-0.06814,0.00014,3.20546]
[1778025803265,39.3,80908.87,0.06,-0.06814,0.00014,3.20546]
[1778025803270,39.3,80908.87,0.06,-0.06814,0.00014,3.20546]
[1778025804243,39.3,80910.34,0.06,-0.06794,0.00014,3.19827]
[1778025803873,39.3,80928.69,0.06,-0.06547,0.00013,3.10843]
[1778025804828,39.3,80928.69,0.06,-0.06547,0.00013,3.10843]
[1778025804929,39.3,80933.34,0.06,-0.06485,0.00013,3.08583]
[1778025806456,39.3,80933.34,0.06,-0.06485,0.00013,3.08583]
[1778025806498,39.3,80922.81,0.06,-0.06626,0.00013,3.13754]
[1778025808419,39.3,80952.97,0.06,-0.06231,0.00013,2.99211]
[1778025809600,39.3,80952.97,0.06,-0.06231,0.00013,2.99211]
[1778025809625,39.3,80952.97,0.06,-0.06231,0.00013,2.99211]
[1778025810735,39.3,80954.29,0.06,-0.06214,0.00013,2.98597]
[1778025810836,39.3,80984.17,0.06,-0.05842,0.00012,2.84596]
[1778025812852,39.31,80999.43,0.06,-0.05642,0.00012,2.76683]
[1778025814107,39.31,81004.59,0.06,-0.05583,0.00012,2.74394]
[1778025815476,39.31,81041.4,0.06,-0.05165,0.00011,2.58112]
[1778025816671,39.31,81041.4,0.06,-0.05165,0.00011,2.58112]
[1778025817225,39.36,81040.44,0.06,-0.05197,0.00011,2.59382]
[1778025817489,39.36,81060.94,0.06,-0.04974,0.00011,2.50537]
[1778025821323,39.51,81058.7,0.06,-0.0506,0.00011,2.54]
[1778025821967,39.51,81047.12,0.06,-0.05188,0.00011,2.59033]
[1778025823521,39.51,81038.69,0.06,-0.05281,0.00011,2.62701]
[1778025824528,39.51,81033.8,0.06,-0.05336,0.00011,2.64839]
[1778025825534,39.51,81025.18,0.06,-0.05433,0.00011,2.68634]
[1778025827148,39.51,81017.07,0.06,-0.05526,0.00012,2.72232]
[1778025829563,39.52,81009.24,0.06,-0.05622,0.00012,2.75917]
[1778025831315,39.52,80989.59,0.06,-0.05857,0.00012,2.84885]
[1778025837199,39.52,80989.2,0.06,-0.05862,0.00012,2.85096]
[1778025837212,39.52,80989.2,0.06,-0.05862,0.00012,2.85096]
[1778025839168,39.52,80989.56,0.06,-0.05858,0.00012,2.84946]
[1778025839170,39.52,80994.6,0.06,-0.05796,0.00012,2.82594]
[1778025841199,39.52,80994.6,0.06,-0.05797,0.00012,2.82605]
[1778025844706,39.51,80989.54,0.06,-0.05854,0.00012,2.84775]
[1778025844807,39.51,80978.04,0.06,-0.05995,0.00012,2.901]
[1778025850710,39.51,80982.31,0.06,-0.05942,0.00012,2.8811]
[1778025853731,39.51,80975.22,0.06,-0.06029,0.00012,2.91401]
[1778025855578,39.51,80973.55,0.06,-0.0605,0.00012,2.92176]
[1778025856269,39.51,81004.65,0.06,-0.05672,0.00012,2.77862]
[1778025857369,39.51,81021.06,0.06,-0.0548,0.00012,2.70456]
[1778025857621,39.51,81021.06,0.06,-0.0548,0.00012,2.70456]
[1778025858234,39.51,81021.06,0.06,-0.0548,0.00012,2.70456]
[1778025858264,39.51,81021.06,0.06,-0.0548,0.00012,2.70456]
[1778025858270,39.51,81023.29,0.06,-0.05454,0.00011,2.69445]
[1778025858923,39.51,81023.29,0.06,-0.05454,0.00011,2.69445]
[1778025859343,39.51,81029.25,0.06,-0.05386,0.00011,2.66786]
[1778025860176,39.51,81029.25,0.06,-0.05386,0.00011,2.66786]
[1778025860278,39.51,81031.22,0.06,-0.05363,0.00011,2.65903]
[1778025865326,39.5,81030.57,0.06,-0.05369,0.00011,2.66146]
[1778025865381,39.5,81029.74,0.06,-0.05378,0.00011,2.665]
[1778025866189,39.5,81024.03,0.06,-0.05443,0.00011,2.69018]
[1778025868304,39.5,81018.31,0.06,-0.05508,0.00012,2.71532]
[1778025870951,39.5,81022.05,0.06,-0.05464,0.00011,2.69823]
[1778025870957,39.5,81035.04,0.06,-0.05316,0.00011,2.64058]
[1778025873872,39.49,81038.7,0.06,-0.05256,0.00011,2.61441]
[1778025875360,39.49,81029.64,0.06,-0.05358,0.00011,2.65411]
[1778025875743,39.49,81029.64,0.06,-0.05358,0.00011,2.65411]
[1778025875886,39.49,81029.64,0.06,-0.05357,0.00011,2.65401]
[1778025877384,39.49,81029.64,0.06,-0.05357,0.00011,2.65401]
[1778025877682,39.49,81026.75,0.06,-0.0539,0.00011,2.66667]
[1778025879835,39.49,81026.31,0.06,-0.05394,0.00011,2.66838]
[1778025879845,39.49,81026.31,0.06,-0.05394,0.00011,2.66838]
[1778025880321,39.49,81026.31,0.06,-0.05394,0.00011,2.66838]
[1778025881673,39.49,81030.04,0.06,-0.05351,0.00011,2.65172]
[1778025884065,39.49,81030.39,0.06,-0.05347,0.00011,2.65]
[1778025884076,39.49,81030.39,0.06,-0.05347,0.00011,2.65]
[1778025885243,39.49,81029.34,0.06,-0.05359,0.00011,2.65455]
[1778025885700,39.49,81029.34,0.06,-0.05359,0.00011,2.65446]
[1778025891026,39.49,81029.83,0.06,-0.05351,0.00011,2.6517]
[1778025893039,39.48,81022.32,0.06,-0.05437,0.00011,2.68478]
[1778025896852,39.48,81023.23,0.06,-0.05425,0.00011,2.68033]
[1778025896866,39.48,81023.23,0.06,-0.05425,0.00011,2.68033]
[1778025898137,39.48,81023.13,0.06,-0.05426,0.00011,2.68065]
[1778025899859,39.48,81022.99,0.06,-0.05427,0.00011,2.68101]
[1778025901723,39.48,81023.05,0.06,-0.05426,0.00011,2.68049]
[1778025901877,39.48,81023.05,0.06,-0.05426,0.00011,2.68049]
[1778025902206,39.48,81023.05,0.06,-0.05426,0.00011,2.68049]
[1778025902592,39.48,81023.3,0.06,-0.05422,0.00011,2.67926]
[1778025905130,39.47,81013.85,0.06,-0.0553,0.00012,2.721]
[1778025905863,39.47,81013.85,0.06,-0.0553,0.00012,2.721]
[1778025905875,39.47,81013.85,0.06,-0.0553,0.00012,2.721]
[1778025908375,39.47,81013.08,0.06,-0.05538,0.00012,2.72408]
[1778025910013,39.47,81014.14,0.06,-0.05525,0.00012,2.71896]
[1778025910162,39.47,81006.14,0.06,-0.05618,0.00012,2.75476]
[1778025915194,39.46,81002.12,0.06,-0.05662,0.00012,2.77174]
[1778025917209,39.46,80997.23,0.06,-0.05719,0.00012,2.79341]
[1778025920104,39.46,80996.63,0.06,-0.05726,0.00012,2.79602]
[1778025923252,39.46,80987.91,0.06,-0.05832,0.00012,2.83647]
[1778025928286,39.46,80984.66,0.06,-0.05873,0.00012,2.85186]
[1778025933322,39.47,80986.0,0.06,-0.05838,0.00012,2.83574]
[1778025935968,39.47,80986.3,0.06,-0.05835,0.00012,2.83453]
[1778025937426,39.47,80998.24,0.06,-0.05692,0.00012,2.78013]
[1778025940368,39.47,80996.54,0.06,-0.05713,0.00012,2.78817]
[1778025946413,39.47,80989.47,0.06,-0.05799,0.00012,2.821]
[1778025952454,39.48,80989.07,0.06,-0.05806,0.00012,2.82345]
[1778025958077,39.48,80990.14,0.06,-0.05795,0.00012,2.81923]
[1778025963534,39.48,80986.8,0.06,-0.05837,0.00012,2.8351]
[1778025965548,39.48,80981.44,0.06,-0.05902,0.00012,2.85994]
[1778025970588,39.48,80979.83,0.06,-0.05922,0.00012,2.86749]
[1778025975617,39.49,80977.28,0.06,-0.05954,0.00012,2.87937]
[1778025980653,39.49,80978.21,0.06,-0.05943,0.00012,2.87509]
[1778025985688,39.49,80977.77,0.06,-0.05948,0.00012,2.87719]
[1778025990724,39.49,80978.22,0.06,-0.05943,0.00012,2.87508]
[1778025994627,39.49,80978.63,0.06,-0.05918,0.00012,2.86284]
[1778025995010,39.49,80989.56,0.06,-0.05785,0.00012,2.81256]
[1778025999055,39.49,80987.94,0.06,-0.05806,0.00012,2.82028]
[1778026000464,39.49,80988.31,0.06,-0.05801,0.00012,2.81866]
[1778026001454,39.49,80995.67,0.06,-0.05713,0.00012,2.78522]
[1778026002809,39.49,81003.99,0.06,-0.05615,0.00012,2.74785]
[1778026003815,39.49,81010.83,0.06,-0.05535,0.00012,2.71686]
[1778026007369,39.49,81013.2,0.06,-0.05506,0.00012,2.70584]
[1778026008430,39.49,81008.16,0.06,-0.05565,0.00012,2.72849]
[1778026013159,39.51,81020.58,0.06,-0.05429,0.00011,2.67621]
[1778026018500,39.52,81014.71,0.06,-0.05501,0.00012,2.70396]
[1778026023955,39.52,81014.74,0.06,-0.05503,0.00012,2.70461]
[1778026027982,39.52,81020.74,0.06,-0.05435,0.00011,2.67865]
[1778026029342,39.52,81020.74,0.06,-0.05435,0.00011,2.67865]
[1778026029443,39.52,81028.81,0.06,-0.05343,0.00011,2.64287]
[1778026033796,39.52,81032.84,0.06,-0.05297,0.00011,2.62494]
[1778026033810,39.52,81032.84,0.06,-0.05297,0.00011,2.62494]
[1778026035658,39.52,81035.2,0.06,-0.05271,0.00011,2.61453]
[1778026037401,39.52,81035.04,0.06,-0.05272,0.00011,2.6152]
[1778026039207,39.52,81036.09,0.06,-0.0526,0.00011,2.61056]
[1778026039441,39.52,81036.09,0.06,-0.0526,0.00011,2.61056]
[1778026039894,39.52,81034.01,0.06,-0.05284,0.00011,2.61964]
[1778026040378,39.52,81034.01,0.06,-0.05284,0.00011,2.61964]
[1778026041229,39.52,81033.8,0.06,-0.05286,0.00011,2.62052]
[1778026041456,39.52,81033.8,0.06,-0.05286,0.00011,2.62052]
[1778026042461,39.52,81034.17,0.06,-0.05282,0.00011,2.61886]
[1778026042489,39.52,81034.59,0.06,-0.05277,0.00011,2.61698]
[1778026043468,39.52,81034.59,0.06,-0.05277,0.00011,2.61698]
[1778026043565,39.52,81034.73,0.06,-0.05275,0.00011,2.61633]
[1778026045629,39.52,81033.7,0.06,-0.05287,0.00011,2.62075]
[1778026047509,39.52,81037.85,0.06,-0.0524,0.00011,2.60258]
[1778026049532,39.52,81037.88,0.06,-0.05241,0.00011,2.60287]
[1778026051147,39.53,81042.89,0.06,-0.05171,0.00011,2.57254]
[1778026053374,39.54,81034.5,0.06,-0.05266,0.00011,2.60997]
[1778026055175,39.54,81025.89,0.06,-0.05365,0.00011,2.64856]
[1778026056183,39.54,81017.78,0.06,-0.05459,0.00012,2.68479]
[1778026057190,39.54,81024.27,0.06,-0.05385,0.00011,2.65638]
[1778026062544,39.55,81026.68,0.06,-0.05362,0.00011,2.64722]
[1778026062570,39.55,81032.69,0.06,-0.05295,0.00011,2.62119]
[1778026064238,39.56,81045.25,0.06,-0.05157,0.00011,2.56731]
[1778026065248,39.56,81055.88,0.06,-0.05042,0.00011,2.5221]
[1778026067319,39.57,81060.58,0.06,-0.04993,0.00011,2.50263]
[1778026067420,39.57,81060.23,0.06,-0.04999,0.00011,2.50471]
[1778026069433,39.57,81060.23,0.06,-0.05,0.00011,2.50531]
[1778026069503,39.57,81060.23,0.06,-0.05,0.00011,2.50531]
[1778026069521,39.58,81057.57,0.06,-0.0503,0.00011,2.51724]
[1778026071158,39.58,81057.4,0.06,-0.05033,0.00011,2.51855]
[1778026071288,39.61,81035.57,0.06,-0.05288,0.00011,2.61862]
[1778026072295,39.62,81028.96,0.06,-0.05364,0.00011,2.64803]
[1778026077331,39.63,81039.24,0.06,-0.05253,0.00011,2.6049]
[1778026079892,39.63,81039.88,0.06,-0.05248,0.00011,2.603]
[1778026081058,39.63,81038.35,0.06,-0.05266,0.00011,2.6101]
[1778026082367,39.64,81051.63,0.06,-0.0512,0.00011,2.553]
[1778026083549,39.64,81061.6,0.06,-0.05013,0.00011,2.51041]
[1778026088409,39.64,81054.92,0.06,-0.05087,0.00011,2.53999]
[1778026092017,39.65,81055.67,0.06,-0.05083,0.00011,2.53838]
[1778026096234,39.67,81055.84,0.06,-0.05087,0.00011,2.53981]
[1778026097473,39.67,81063.81,0.06,-0.05004,0.00011,2.50689]
[1778026099488,39.68,81058.4,0.06,-0.05065,0.00011,2.53108]
[1778026102136,39.68,81055.06,0.06,-0.05104,0.00011,2.54645]
[1778026107545,39.7,81054.39,0.06,-0.05119,0.00011,2.5524]
[1778026111573,39.71,81042.67,0.06,-0.05235,0.00011,2.59506]
[1778026116161,39.72,81040.38,0.06,-0.05264,0.00011,2.60665]
[1778026117617,39.73,81046.56,0.06,-0.05198,0.00011,2.58069]
[1778026118332,39.73,81046.56,0.06,-0.05198,0.00011,2.58069]
[1778026120326,39.73,81049.68,0.06,-0.05166,0.00011,2.56816]
[1778026124665,39.74,81058.44,0.06,-0.05074,0.00011,2.53209]
[1778026125676,39.74,81064.23,0.06,-0.05012,0.00011,2.50751]
[1778026128486,39.74,81067.56,0.06,-0.04977,0.00011,2.49351]
[1778026132486,39.75,81064.62,0.06,-0.05013,0.00011,2.50777]
[1778026136541,39.77,81069.49,0.06,-0.04966,0.00011,2.48943]
[1778026141783,39.79,81069.47,0.06,-0.04977,0.00011,2.49359]
[1778026146819,39.81,81068.66,0.06,-0.04992,0.00011,2.49987]
[1778026152687,39.82,81071.67,0.06,-0.04966,0.00011,2.48947]
[1778026152769,39.83,81072.82,0.06,-0.04955,0.00011,2.4852]
[1778026155884,39.84,81061.12,0.06,-0.05086,0.00011,2.53679]
[1778026156847,39.84,81061.12,0.06,-0.05086,0.00011,2.53679]
[1778026162933,39.84,81057.81,0.06,-0.05122,0.00011,2.55106]
[1778026163168,39.84,81064.17,0.06,-0.05054,0.00011,2.52445]
[1778026169560,39.86,81054.44,0.06,-0.05168,0.00011,2.56906]
[1778026171995,39.86,81057.12,0.06,-0.0512,0.00011,2.54768]
[1778026177151,39.86,81057.87,0.06,-0.05112,0.00011,2.54455]
[1778026179166,39.86,81057.87,0.06,-0.05112,0.00011,2.54458]
[1778026183246,39.86,81054.73,0.06,-0.05147,0.00011,2.55811]
[1778026189289,39.86,81050.01,0.06,-0.05198,0.00011,2.57823]
[1778026191320,39.86,81056.25,0.06,-0.0513,0.00011,2.5514]
[1778026197169,39.86,81055.71,0.06,-0.05136,0.00011,2.5538]
[1778026202204,39.86,81056.16,0.06,-0.05131,0.00011,2.55196]
[1778026203432,39.86,81056.16,0.06,-0.05131,0.00011,2.55196]
[1778026207137,39.86,81050.14,0.06,-0.05197,0.00011,2.57777]
[1778026209912,39.86,81044.01,0.06,-0.05264,0.00011,2.60407]
[1778026211503,39.86,81043.45,0.06,-0.0527,0.00011,2.60643]
[1778026217309,39.85,81038.08,0.06,-0.05327,0.00011,2.6285]
[1778026222039,39.85,81034.9,0.06,-0.05362,0.00011,2.64195]
[1778026222286,39.85,81034.9,0.06,-0.05362,0.00011,2.64195]
[1778026222353,39.85,81034.72,0.06,-0.05364,0.00011,2.64263]
[1778026223401,39.85,81034.72,0.06,-0.05364,0.00011,2.64263]
[1778026223455,39.85,81109.39,0.06,-0.04573,0.0001,2.32897]
[1778026224049,39.85,81109.39,0.06,-0.04573,0.0001,2.32897]
[1778026224359,39.85,81108.52,0.06,-0.04582,0.0001,2.33259]
[1778026228387,39.84,81103.31,0.06,-0.0463,0.0001,2.35226]
[1778026231407,39.84,81109.53,0.06,-0.04549,0.0001,2.31648]
[1778026236444,39.83,81110.57,0.06,-0.04534,0.0001,2.31074]
[1778026241478,39.82,81110.71,0.06,-0.04529,0.0001,2.30866]
[1778026246513,39.81,81111.17,0.06,-0.04521,0.0001,2.3053]
[1778026249645,39.81,81111.26,0.06,-0.04519,0.0001,2.30434]
[1778026249694,39.8,81121.54,0.06,-0.04418,0.0001,2.26298]
[1778026252554,39.8,81128.14,0.06,-0.04352,0.0001,2.23616]
[1778026254569,39.8,81134.93,0.06,-0.04287,9e-05,2.20915]
[1778026255649,39.8,81141.99,0.06,-0.0422,9e-05,2.18152]
[1778026261619,39.79,81142.04,0.06,-0.04218,9e-05,2.18068]
[1778026263632,39.79,81136.54,0.06,-0.04269,9e-05,2.20185]
[1778026268668,39.93,81135.46,0.06,-0.04332,0.0001,2.22809]
[1778026271689,39.97,81125.13,0.06,-0.04448,0.0001,2.27545]
[1778026276724,39.96,81122.45,0.06,-0.04472,0.0001,2.28545]
[1778026280559,39.96,81120.97,0.06,-0.04484,0.0001,2.29047]
[1778026280570,39.96,81120.97,0.06,-0.04484,0.0001,2.29047]
[1778026285845,39.95,81122.14,0.06,-0.04469,0.0001,2.28438]
[1778026287802,39.95,81109.88,0.06,-0.0459,0.0001,2.33338]
[1778026290749,39.95,81106.2,0.06,-0.04628,0.0001,2.34903]
[1778026290763,39.95,81106.2,0.06,-0.04628,0.0001,2.34903]
[1778026290844,39.95,81107.56,0.06,-0.04616,0.0001,2.34389]
[1778026294957,39.96,81105.75,0.06,-0.0462,0.0001,2.34322]
[1778026295859,39.97,81105.46,0.06,-0.04624,0.0001,2.34478]
[1778026297111,39.97,81105.46,0.06,-0.04624,0.0001,2.34478]
[1778026297125,39.97,81105.46,0.06,-0.04624,0.0001,2.34478]
[1778026297187,39.97,81104.76,0.06,-0.04633,0.0001,2.34837]
[1778026303188,39.98,81103.1,0.06,-0.04653,0.0001,2.35656]
[1778026303350,39.98,81103.1,0.06,-0.04653,0.0001,2.35656]
[1778026303422,39.98,81103.1,0.06,-0.04653,0.0001,2.35656]
[1778026303810,39.98,81103.1,0.06,-0.04653,0.0001,2.35656]
[1778026303525,39.98,81104.82,0.06,-0.04638,0.0001,2.35029]
[1778026303948,39.98,81105.01,0.06,-0.04636,0.0001,2.34952]
[1778026305076,39.98,81105.01,0.06,-0.04636,0.0001,2.34952]
[1778026305633,39.98,81105.01,0.06,-0.04636,0.0001,2.34952]
[1778026305646,39.99,81190.78,0.06,-0.03839,9e-05,2.01928]
[1778026306938,39.99,81194.3,0.06,-0.03808,9e-05,2.00602]
[1778026307558,39.99,81194.3,0.06,-0.03808,9e-05,2.00602]
[1778026307591,40.0,81199.24,0.06,-0.0377,8e-05,1.98963]
[1778026312980,39.97,81209.96,0.06,-0.03672,8e-05,1.94749]
[1778026318016,39.98,81204.56,0.06,-0.0372,8e-05,1.96823]
[1778026323050,39.99,81197.2,0.06,-0.03785,9e-05,1.99594]
[1778026328061,39.99,81193.77,0.06,-0.03816,9e-05,2.00926]
[1778026329093,39.99,81187.54,0.06,-0.0387,9e-05,2.03225]
[1778026330693,40.0,81179.06,0.06,-0.03944,9e-05,2.06381]
[1778026336141,40.0,81172.42,0.06,-0.04004,9e-05,2.08898]
[1778026341176,40.0,81172.26,0.06,-0.04006,9e-05,2.08971]
[1778026343190,40.0,81163.77,0.06,-0.04082,9e-05,2.1217]
[1778026345833,40.0,81160.47,0.06,-0.04112,9e-05,2.13419]
[1778026346210,40.0,81158.69,0.06,-0.04127,9e-05,2.1405]
[1778026351246,39.99,81156.74,0.06,-0.04125,9e-05,2.13718]
[1778026352367,39.99,81156.74,0.06,-0.04125,9e-05,2.13718]
[1778026352453,39.99,81151.75,0.06,-0.0417,9e-05,2.15618]
[1778026355274,39.98,81146.59,0.06,-0.04217,9e-05,2.17576]
[1778026360910,39.98,81144.89,0.06,-0.04232,9e-05,2.18179]
[1778026366350,39.98,81143.34,0.06,-0.04245,9e-05,2.18706]
[1778026371386,39.97,81142.03,0.06,-0.04255,9e-05,2.19143]
[1778026373920,39.97,81141.34,0.06,-0.04261,9e-05,2.19397]
[1778026374408,39.97,81135.89,0.06,-0.04312,9e-05,2.21483]
[1778026379442,39.96,81131.34,0.06,-0.04353,0.0001,2.23167]
[1778026380462,39.96,81131.34,0.06,-0.04353,0.0001,2.23167]
[1778026380470,39.96,81132.79,0.06,-0.04339,0.0001,2.22579]
[1778026385484,39.96,81126.58,0.06,-0.04395,0.0001,2.24914]
[1778026390520,39.95,81126.2,0.06,-0.04396,0.0001,2.24945]
[1778026395555,39.94,81132.14,0.06,-0.04337,0.0001,2.22497]
[1778026400591,39.93,81132.39,0.06,-0.04332,0.0001,2.22296]
[1778026405625,39.93,81133.56,0.06,-0.04318,9e-05,2.21737]
[1778026410660,39.92,81130.52,0.06,-0.04345,0.0001,2.22825]
[1778026413315,39.92,81130.93,0.06,-0.04323,0.0001,2.21686]
[1778026413681,39.92,81127.49,0.06,-0.04355,0.0001,2.23013]
[1778026414686,39.92,81127.49,0.06,-0.04355,0.0001,2.23013]
[1778026414774,39.92,81123.0,0.06,-0.04398,0.0001,2.24759]
[1778026416702,39.91,81115.42,0.06,-0.0447,0.0001,2.27715]
[1778026421737,39.9,81115.3,0.06,-0.04468,0.0001,2.27612]
[1778026426772,39.9,81114.58,0.06,-0.04471,0.0001,2.27751]
[1778026431807,39.89,81114.92,0.06,-0.04464,0.0001,2.27469]
[1778026436843,39.88,81114.14,0.06,-0.04468,0.0001,2.27634]
[1778026441885,39.87,81114.07,0.06,-0.04465,0.0001,2.27515]
[1778026443893,39.86,81125.8,0.06,-0.0435,0.0001,2.22813]
[1778026445906,39.86,81132.37,0.06,-0.04287,9e-05,2.20198]
[1778026447849,39.86,81131.79,0.06,-0.04292,9e-05,2.20407]
[1778026447950,39.86,81132.17,0.06,-0.04288,9e-05,2.2024]
[1778026450961,39.86,81131.89,0.06,-0.0429,9e-05,2.20315]
[1778026451948,39.86,81131.97,0.06,-0.04288,9e-05,2.20248]
[1778026452495,39.86,81131.97,0.06,-0.04288,9e-05,2.20248]
[1778026452995,39.86,81131.97,0.06,-0.04288,9e-05,2.20248]
[1778026452956,39.85,81131.36,0.06,-0.04293,9e-05,2.20469]
[1778026453962,39.85,81140.66,0.06,-0.04206,9e-05,2.16838]
[1778026458996,39.85,81141.51,0.06,-0.04196,9e-05,2.16455]
[1778026464031,39.85,81138.91,0.06,-0.04219,9e-05,2.17402]
[1778026468062,39.84,81132.04,0.06,-0.04282,9e-05,2.20014]
[1778026473098,39.84,81130.85,0.06,-0.04275,9e-05,2.19464]
[1778026478133,39.83,81132.35,0.06,-0.04259,9e-05,2.18804]
[1778026480147,39.83,81126.51,0.06,-0.04314,0.0001,2.21055]
[1778026485181,39.83,81124.61,0.06,-0.0433,0.0001,2.21707]
[1778026491828,39.82,81124.96,0.06,-0.04323,0.0001,2.21436]
[1778026497271,39.81,81123.15,0.06,-0.04338,0.0001,2.22047]
[1778026502305,39.8,81123.09,0.06,-0.04335,0.0001,2.21948]
[1778026504320,39.8,81117.67,0.06,-0.04387,0.0001,2.24041]
[1778026509356,39.79,81117.41,0.06,-0.04386,0.0001,2.2402]
[1778026514400,39.79,81119.24,0.06,-0.04366,0.0001,2.23181]
[1778026518421,39.78,81114.13,0.06,-0.04413,0.0001,2.25103]
[1778026523456,39.77,81113.19,0.06,-0.04419,0.0001,2.25348]
[1778026528490,39.76,81112.24,0.06,-0.04425,0.0001,2.25597]
[1778026532111,39.76,81119.12,0.06,-0.0434,0.0001,2.21865]
[1778026533633,39.76,81125.79,0.06,-0.04275,9e-05,2.19213]
[1778026539569,39.75,81121.81,0.06,-0.04311,0.0001,2.20675]
[1778026542590,39.75,81132.23,0.06,-0.04211,9e-05,2.16568]
[1778026543598,39.75,81144.19,0.06,-0.041,9e-05,2.11964]
[1778026548631,39.75,81153.58,0.06,-0.04015,9e-05,2.084]
[1778026551782,39.75,81154.64,0.06,-0.04005,9e-05,2.08009]
[1778026551883,39.75,81154.1,0.06,-0.0401,9e-05,2.08218]
[1778026552797,39.75,81154.1,0.06,-0.0401,9e-05,2.08218]
[1778026552898,39.75,81154.57,0.06,-0.04006,9e-05,2.08046]
[1778026554049,39.75,81154.57,0.06,-0.04006,9e-05,2.08046]
[1778026554738,39.75,81154.57,0.06,-0.04006,9e-05,2.08051]
[1778026557501,39.75,81152.46,0.06,-0.04026,9e-05,2.0886]
[1778026557695,39.75,81153.67,0.06,-0.04015,9e-05,2.08408]
[1778026559708,39.75,81160.42,0.06,-0.03955,9e-05,2.05883]
[1778026562117,39.75,81171.67,0.06,-0.03856,9e-05,2.01718]
[1778026567764,39.76,81175.61,0.06,-0.03824,9e-05,2.0036]
[1778026570785,39.76,81183.1,0.06,-0.03761,9e-05,1.97667]
[1778026575825,39.77,81175.46,0.06,-0.03829,9e-05,2.00572]
[1778026578844,39.77,81199.24,0.06,-0.03628,8e-05,1.92003]
[1778026579849,39.77,81208.16,0.06,-0.03556,8e-05,1.88867]
[1778026584954,39.78,81205.92,0.06,-0.03577,8e-05,1.89799]
[1778026584989,39.79,81207.66,0.06,-0.03564,8e-05,1.89218]
[1778026587060,39.79,81207.66,0.06,-0.03564,8e-05,1.89251]
[1778026587117,39.79,81208.75,0.06,-0.03556,8e-05,1.88902]
[1778026589919,39.8,81218.89,0.06,-0.03477,8e-05,1.85459]
[1778026591945,39.8,81202.78,0.06,-0.03595,8e-05,1.90343]
[1778026595026,39.81,81191.05,0.06,-0.03695,8e-05,1.94643]
[1778026597978,39.82,81162.72,0.06,-0.03942,9e-05,2.0512]
[1778026603013,39.82,81158.79,0.06,-0.03978,9e-05,2.0665]
[1778026605034,39.82,81151.76,0.06,-0.04042,9e-05,2.09319]
[1778026609750,39.82,81150.67,0.06,-0.04052,9e-05,2.09756]
[1778026610067,39.82,81148.81,0.06,-0.04069,9e-05,2.10467]
[1778026610276,39.82,81148.81,0.06,-0.04069,9e-05,2.10467]
[1778026610605,39.82,81148.81,0.06,-0.04069,9e-05,2.10467]
[1778026611077,39.82,81142.34,0.06,-0.04129,9e-05,2.12939]
[1778026611818,39.82,81142.34,0.06,-0.04129,9e-05,2.12939]
[1778026612082,39.82,81139.99,0.06,-0.0415,9e-05,2.13839]
[1778026617117,39.82,81137.79,0.06,-0.04171,9e-05,2.14676]
[1778026618208,39.82,81137.06,0.06,-0.04177,9e-05,2.14954]
[1778026619131,39.82,81137.21,0.06,-0.04176,9e-05,2.14892]
[1778026624166,39.82,81128.13,0.06,-0.04261,9e-05,2.18391]
[1778026626164,39.82,81128.51,0.06,-0.04257,9e-05,2.18234]
[1778026626180,39.82,81128.69,0.06,-0.04255,9e-05,2.18154]
[1778026631217,39.82,81128.43,0.06,-0.04256,9e-05,2.18209]
[1778026635815,39.82,81128.93,0.06,-0.04251,9e-05,2.17986]
[1778026635888,39.82,81128.93,0.06,-0.04251,9e-05,2.17986]
[1778026635916,39.81,81117.44,0.06,-0.0436,0.0001,2.22476]
[1778026636467,39.81,81117.44,0.06,-0.0436,0.0001,2.22476]
[1778026636499,39.81,81115.37,0.06,-0.0438,0.0001,2.23284]
[1778026637356,39.81,81115.37,0.06,-0.0438,0.0001,2.23268]
[1778026638268,39.81,81120.39,0.06,-0.04331,0.0001,2.21273]
[1778026641113,39.81,81122.65,0.06,-0.04309,0.0001,2.20372]
[1778026641186,39.81,81121.33,0.06,-0.04321,0.0001,2.20862]
[1778026641604,39.81,81121.33,0.06,-0.04321,0.0001,2.20862]
[1778026641637,39.81,81122.57,0.06,-0.04309,0.0001,2.20361]
[1778026647331,39.8,81122.42,0.06,-0.04308,0.0001,2.2035]
[1778026652964,39.8,81116.66,0.06,-0.04345,0.0001,2.21592]
[1778026658742,39.79,81115.23,0.06,-0.04357,0.0001,2.22087]
[1778026658816,39.79,81116.92,0.06,-0.0434,0.0001,2.21388]
[1778026664450,39.79,81116.46,0.06,-0.04342,0.0001,2.21488]
[1778026665500,39.79,81116.46,0.06,-0.04342,0.0001,2.21488]
[1778026666042,39.79,81116.46,0.06,-0.04342,0.0001,2.21488]
[1778026666075,39.79,81116.68,0.06,-0.04339,0.0001,2.21369]
[1778026669162,39.78,81111.52,0.06,-0.04388,0.0001,2.23351]
[1778026674524,39.78,81108.99,0.06,-0.0441,0.0001,2.2425]
[1778026680562,39.77,81110.53,0.06,-0.04391,0.0001,2.2349]
[1778026685597,39.76,81111.02,0.06,-0.04384,0.0001,2.23189]
[1778026690635,39.75,81111.55,0.06,-0.04376,0.0001,2.22873]
[1778026695668,39.75,81108.96,0.06,-0.04399,0.0001,2.23789]
[1778026700702,39.74,81108.3,0.06,-0.04402,0.0001,2.23935]
[1778026705737,39.73,81111.02,0.06,-0.04373,0.0001,2.22745]
[1778026708271,39.73,81111.58,0.06,-0.04367,0.0001,2.22503]
[1778026707752,39.73,81130.56,0.06,-0.04186,9e-05,2.15073]
[1778026708856,39.73,81130.56,0.06,-0.04186,9e-05,2.15073]
[1778026710774,39.73,81120.69,0.06,-0.04279,0.0001,2.18884]
[1778026716150,39.73,81115.56,0.06,-0.04309,0.0001,2.19896]
[1778026716251,39.72,81116.24,0.06,-0.04302,0.0001,2.19613]
[1778026718830,39.72,81121.73,0.06,-0.04249,9e-05,2.17426]
[1778026721851,39.72,81126.72,0.06,-0.04201,9e-05,2.15458]
[1778026724874,39.72,81138.43,0.06,-0.04092,9e-05,2.1094]
[1778026727893,39.72,81133.26,0.06,-0.0414,9e-05,2.12911]
[1778026730914,39.72,81126.61,0.06,-0.04201,9e-05,2.1546]
[1778026732927,39.72,81119.74,0.06,-0.04266,0.0001,2.18116]
[1778026737962,39.71,81120.0,0.06,-0.04262,0.0001,2.17953]
[1778026738540,39.71,81120.0,0.06,-0.04262,0.0001,2.17953]
[1778026739201,39.71,81120.0,0.06,-0.04262,0.0001,2.17953]
[1778026739208,39.71,81113.89,0.06,-0.0432,0.0001,2.20336]
[1778026740401,39.71,81113.89,0.06,-0.0432,0.0001,2.20323]
[1778026740984,39.71,81112.25,0.06,-0.04335,0.0001,2.20952]
[1778026741843,39.71,81112.25,0.06,-0.04335,0.0001,2.20952]
[1778026741991,39.71,81112.21,0.06,-0.04335,0.0001,2.20951]
[1778026747280,39.7,81110.77,0.06,-0.04347,0.0001,2.21448]
[1778026748719,39.7,81110.91,0.06,-0.04346,0.0001,2.21374]
[1778026749040,39.7,81111.0,0.06,-0.04344,0.0001,2.21302]
[1778026750047,39.7,81102.78,0.06,-0.04423,0.0001,2.24542]
[1778026754076,39.69,81097.01,0.06,-0.04478,0.0001,2.26747]
[1778026759111,39.69,81094.02,0.06,-0.04504,0.0001,2.2781]
[1778026764146,39.68,81094.38,0.06,-0.04497,0.0001,2.27526]
[1778026766641,39.67,81093.82,0.06,-0.04501,0.0001,2.27697]
[1778026766654,39.67,81093.82,0.06,-0.04501,0.0001,2.27697]
[1778026768673,39.67,81093.21,0.06,-0.04507,0.0001,2.27916]
[1778026769623,39.67,81093.08,0.06,-0.04507,0.0001,2.27914]
[1778026775227,39.66,81084.16,0.06,-0.04575,0.0001,2.30402]
[1778026779254,39.65,81077.2,0.06,-0.04642,0.0001,2.33111]
[1778026783281,39.64,81071.97,0.06,-0.04692,0.0001,2.35109]
[1778026788317,39.63,81071.36,0.06,-0.04694,0.0001,2.35163]
[1778026793354,39.62,81070.26,0.06,-0.047,0.0001,2.35422]
[1778026798389,39.61,81069.0,0.06,-0.04708,0.0001,2.35744]
[1778026804021,39.59,81070.22,0.06,-0.0469,0.0001,2.34996]
[1778026806445,39.59,81063.95,0.06,-0.04753,0.0001,2.37503]
[1778026812296,39.58,81064.74,0.06,-0.0474,0.0001,2.37]
[1778026814091,39.57,81056.81,0.06,-0.04819,0.00011,2.40122]
[1778026815510,39.56,81041.43,0.06,-0.04982,0.00011,2.46555]
[1778026817523,39.56,81034.91,0.06,-0.0505,0.00011,2.49215]
[1778026822563,39.54,81028.27,0.06,-0.05115,0.00011,2.51747]
[1778026825878,39.52,81035.65,0.06,-0.05029,0.00011,2.48378]
[1778026834233,39.49,81037.25,0.06,-0.04979,0.00011,2.46154]
[1778026835657,39.49,81043.27,0.06,-0.04912,0.00011,2.43541]
[1778026837668,39.48,81049.26,0.06,-0.04846,0.00011,2.40912]
[1778026842703,39.46,81052.24,0.06,-0.04807,0.00011,2.39375]
[1778026847737,39.45,81051.14,0.06,-0.04812,0.00011,2.39598]
[1778026852777,39.44,81048.39,0.06,-0.04837,0.00011,2.40556]
[1778026854098,39.43,81035.52,0.06,-0.04972,0.00011,2.45894]
[1778026859823,39.41,81033.9,0.06,-0.04981,0.00011,2.46235]
[1778026862843,39.4,81028.36,0.06,-0.05037,0.00011,2.48424]
[1778026865867,39.39,81023.05,0.06,-0.05091,0.00011,2.50522]
[1778026867882,39.38,81014.29,0.06,-0.05186,0.00011,2.54185]
[1778026872915,39.36,81014.15,0.06,-0.05178,0.00011,2.53898]
[1778026877951,39.34,81017.23,0.06,-0.05135,0.00011,2.52221]
[1778026882985,39.29,81017.06,0.06,-0.05113,0.00011,2.51378]
[1778026883993,39.28,81006.4,0.06,-0.05232,0.00011,2.55955]
[1778026885007,39.28,81000.05,0.06,-0.05302,0.00011,2.58676]
[1778026890035,39.26,80995.89,0.06,-0.0534,0.00012,2.60127]
[1778026896076,39.23,80989.18,0.06,-0.05387,0.00012,2.61614]
[1778026901112,39.2,80984.86,0.06,-0.05427,0.00012,2.63134]
[1778026906147,39.18,80983.74,0.06,-0.05429,0.00012,2.63222]
[1778026908162,39.17,80973.59,0.06,-0.05545,0.00012,2.67622]
[1778026912191,39.15,80968.63,0.06,-0.05595,0.00012,2.69514]
[1778026913604,39.14,80969.14,0.06,-0.05587,0.00012,2.69191]
[1778026914260,39.14,80969.14,0.06,-0.05587,0.00012,2.69191]
[1778026916801,39.13,80969.49,0.06,-0.05575,0.00012,2.68761]
[1778026917227,39.12,80966.68,0.06,-0.05607,0.00012,2.69949]
[1778026917848,39.12,80966.68,0.06,-0.05607,0.00012,2.69949]
[1778026918232,39.12,80966.68,0.06,-0.05605,0.00012,2.69859]
[1778026923337,39.1,80966.24,0.06,-0.056,0.00012,2.69697]
[1778026929310,38.97,80965.4,0.06,-0.05551,0.00012,2.67815]
[1778026934344,38.94,80963.99,0.06,-0.05556,0.00012,2.68022]
[1778026938441,38.83,80955.73,0.06,-0.05607,0.00012,2.69911]
[1778026944416,38.8,80961.09,0.06,-0.05528,0.00012,2.66923]
[1778026949451,38.78,80962.68,0.06,-0.05498,0.00012,2.65782]
[1778026952472,38.76,80969.44,0.06,-0.05392,0.00012,2.61448]
[1778026953479,38.76,80976.27,0.06,-0.05309,0.00012,2.58302]
[1778026957506,38.74,80981.55,0.06,-0.05241,0.00012,2.55666]
[1778026962542,38.72,80984.34,0.06,-0.052,0.00012,2.54094]
[1778026967577,38.71,80985.77,0.06,-0.05175,0.00011,2.53133]
[1778026971615,38.69,80979.6,0.06,-0.0524,0.00012,2.55615]
[1778026972532,38.69,80979.6,0.06,-0.0524,0.00012,2.55615]
[1778026972622,38.69,80974.35,0.06,-0.05299,0.00012,2.57893]
[1778026973120,38.69,80974.35,0.06,-0.05299,0.00012,2.57893]
[1778026973629,38.68,80973.0,0.06,-0.05313,0.00012,2.58425]
[1778026978666,38.66,80975.23,0.06,-0.05277,0.00012,2.57063]
[1778026982049,38.65,80971.48,0.06,-0.05316,0.00012,2.5853]
[1778026982122,38.64,80971.23,0.06,-0.05317,0.00012,2.58569]
[1778026983414,38.64,80971.23,0.06,-0.05317,0.00012,2.58569]
[1778026983438,38.64,80970.87,0.06,-0.05319,0.00012,2.58658]
[1778026983710,38.64,80970.87,0.06,-0.05319,0.00012,2.58658]
[1778026983924,38.64,80970.44,0.06,-0.05324,0.00012,2.58851]
[1778026985225,38.63,80953.74,0.06,-0.05519,0.00012,2.66282]
[1778026987537,38.62,80946.34,0.06,-0.05605,0.00012,2.69508]
[1778026989301,38.61,80933.46,0.06,-0.0576,0.00013,2.75306]
[1778026990642,38.61,80933.46,0.06,-0.0576,0.00013,2.75306]
[1778026991359,38.56,80930.69,0.06,-0.05768,0.00013,2.75627]
[1778026993177,38.5,80930.7,0.06,-0.05742,0.00013,2.74649]
[1778026993246,38.5,80930.7,0.06,-0.05742,0.00013,2.74649]
[1778026993879,38.39,80929.79,0.06,-0.05703,0.00012,2.73182]
[1778026993899,38.39,80929.79,0.06,-0.05703,0.00012,2.73182]
[1778026993980,38.34,80929.51,0.06,-0.05682,0.00012,2.72387]
[1778026996086,38.29,80927.41,0.06,-0.05685,0.00012,2.72459]
[1778026997736,38.23,80928.25,0.06,-0.05646,0.00012,2.71018]
[1778026997838,38.22,80928.94,0.06,-0.05634,0.00012,2.7056]
[1778027002841,38.2,80928.41,0.06,-0.05629,0.00012,2.70365]
[1778027004847,38.19,80928.91,0.06,-0.05621,0.00012,2.70044]
[1778027005643,38.19,80927.12,0.06,-0.0564,0.00012,2.70793]
[1778027006854,38.19,80927.12,0.06,-0.0564,0.00012,2.70779]
[1778027006955,38.14,80923.99,0.06,-0.05655,0.00012,2.71347]
[1778027008214,38.14,80923.99,0.06,-0.05655,0.00012,2.71347]
[1778027008312,38.09,80924.07,0.06,-0.05631,0.00012,2.70419]
[1778027013913,38.07,80924.71,0.06,-0.05597,0.00012,2.68844]
[1778027018311,38.07,80924.56,0.06,-0.05598,0.00012,2.68883]
[1778027020345,38.06,80921.7,0.06,-0.05631,0.00012,2.70107]
[1778027020446,38.06,80921.11,0.06,-0.05634,0.00012,2.70246]
[1778027021285,38.06,80921.11,0.06,-0.05634,0.00012,2.70246]
[1778027021353,38.05,80920.93,0.06,-0.05634,0.00013,2.70242]
[1778027024383,38.04,80916.82,0.06,-0.05679,0.00013,2.71931]
[1778027024483,38.03,80911.78,0.06,-0.05738,0.00013,2.74122]
[1778027025573,38.02,80919.02,0.06,-0.05642,0.00013,2.70522]
[1778027030430,38.01,80921.02,0.06,-0.05616,0.00012,2.69538]
[1778027034476,38.01,80923.56,0.06,-0.05583,0.00012,2.68307]
[1778027034579,38.01,80923.56,0.06,-0.05583,0.00012,2.68307]
[1778027034597,38.01,80923.9,0.06,-0.05579,0.00012,2.68139]
[1778027035603,38.01,80923.9,0.06,-0.05579,0.00012,2.68139]
[1778027035642,38.01,80931.91,0.06,-0.0548,0.00012,2.64401]
[1778027036259,38.01,80931.91,0.06,-0.0548,0.00012,2.64401]
[1778027036361,38.01,80938.7,0.06,-0.05395,0.00012,2.61187]
[1778027041644,37.99,80937.15,0.06,-0.05406,0.00012,2.61608]
[1778027042113,37.98,80950.0,0.06,-0.05249,0.00012,2.55592]
[1778027047148,37.96,80952.1,0.06,-0.05216,0.00012,2.54328]
[1778027052183,37.95,80954.58,0.06,-0.05179,0.00012,2.52903]
[1778027057220,37.93,80952.58,0.06,-0.05195,0.00012,2.53506]
[1778027061246,37.92,80962.93,0.06,-0.05068,0.00012,2.48615]
[1778027066282,37.9,80966.88,0.06,-0.05016,0.00011,2.46593]
[1778027071317,37.89,80966.88,0.06,-0.04991,0.00011,2.45342]
[1778027076352,37.87,80964.71,0.06,-0.05009,0.00011,2.46056]
[1778027081388,37.86,80963.63,0.06,-0.05015,0.00011,2.46282]
[1778027084409,37.85,80958.4,0.06,-0.05071,0.00012,2.48462]
[1778027088438,37.84,80965.59,0.06,-0.04983,0.00011,2.45031]
[1778027094479,37.82,80965.62,0.06,-0.04975,0.00011,2.44714]
[1778027100522,37.8,80966.93,0.06,-0.04953,0.00011,2.43833]
[1778027105556,37.79,80968.87,0.06,-0.04924,0.00011,2.42734]
[1778027110596,37.77,80968.48,0.06,-0.04923,0.00011,2.42668]
[1778027115630,37.76,80969.59,0.06,-0.04904,0.00011,2.41938]
[1778027120665,37.75,80969.48,0.06,-0.049,0.00011,2.41753]
[1778027125699,37.73,80969.18,0.06,-0.04897,0.00011,2.41653]
[1778027130734,37.72,80968.07,0.06,-0.04904,0.00011,2.4191]
[1778027135770,37.71,80968.81,0.06,-0.04871,0.00011,2.40366]
[1778027140805,37.69,80968.73,0.06,-0.04866,0.00011,2.40179]
[1778027143383,37.69,80969.39,0.06,-0.04857,0.00011,2.398]
[1778027143829,37.69,80973.93,0.06,-0.04805,0.00011,2.37762]
[1778027145729,37.68,80980.36,0.06,-0.04732,0.00011,2.34876]
[1778027148693,37.68,80984.34,0.06,-0.04687,0.00011,2.33114]
[1778027148779,37.68,80988.05,0.06,-0.04645,0.00011,2.31449]
[1778027149870,37.67,80993.56,0.06,-0.04585,0.00011,2.29053]
[1778027154171,37.67,80992.82,0.06,-0.04591,0.00011,2.29294]
[1778027154198,37.67,80992.73,0.06,-0.04591,0.00011,2.29281]
[1778027159940,37.66,80995.53,0.06,-0.04558,0.00011,2.27959]
[1778027161192,37.66,80995.53,0.06,-0.04558,0.00011,2.27959]
[1778027161292,37.66,80996.58,0.06,-0.04545,0.00011,2.27465]
[1778027166245,37.66,80997.18,0.06,-0.0454,0.00011,2.27238]
[1778027166579,37.66,81004.18,0.06,-0.04467,0.00011,2.24322]
[1778027169004,37.67,81009.27,0.06,-0.04415,0.0001,2.22242]
[1778027174040,37.67,81011.49,0.06,-0.04392,0.0001,2.213]
[1778027179074,37.66,81010.53,0.06,-0.044,0.0001,2.21638]
[1778027184109,37.67,81014.54,0.06,-0.04363,0.0001,2.20118]
[1778027188138,37.68,81022.03,0.06,-0.04289,0.0001,2.1715]
[1778027190152,37.68,81028.2,0.06,-0.04229,0.0001,2.14694]
[1778027193172,37.69,81032.25,0.06,-0.04175,0.0001,2.12237]
[1778027195187,37.7,81038.54,0.06,-0.04115,0.0001,2.09786]
[1778027200319,37.71,81042.65,0.06,-0.0408,0.0001,2.08333]
[1778027202251,37.72,81054.41,0.06,-0.0397,0.0001,2.03808]
[1778027207286,37.74,81052.32,0.06,-0.03997,0.0001,2.04922]
[1778027208507,37.74,81043.79,0.06,-0.04081,0.0001,2.08382]
[1778027214533,37.75,81041.52,0.06,-0.04109,0.0001,2.09543]
[1778027218363,37.77,81036.06,0.06,-0.04168,0.0001,2.11987]
[1778027220377,37.77,81029.59,0.06,-0.04235,0.0001,2.1471]
[1778027222391,37.78,81024.41,0.06,-0.04289,0.0001,2.16913]
[1778027223426,37.78,81024.41,0.06,-0.04289,0.0001,2.16913]
[1778027223501,37.78,81014.47,0.06,-0.04392,0.0001,2.21068]
[1778027224005,37.78,81014.47,0.06,-0.04392,0.0001,2.21068]
[1778027224019,37.78,81014.47,0.06,-0.04392,0.0001,2.21068]
[1778027224596,37.78,81014.47,0.06,-0.04392,0.0001,2.21068]
[1778027224688,37.78,81012.91,0.06,-0.04409,0.0001,2.2175]
[1778027230447,37.79,81010.44,0.06,-0.04439,0.0001,2.22954]
[1778027232461,37.8,81005.44,0.06,-0.04492,0.00011,2.2511]
[1778027234475,37.8,80999.64,0.06,-0.04555,0.00011,2.27615]
[1778027236936,37.8,80997.79,0.06,-0.04575,0.00011,2.28423]
[1778027237495,37.8,80994.61,0.06,-0.0461,0.00011,2.29817]
[1778027238469,37.8,80994.61,0.06,-0.0461,0.00011,2.29817]
[1778027238506,37.8,80994.25,0.06,-0.04615,0.00011,2.29988]
[1778027239637,37.8,80994.25,0.06,-0.04615,0.00011,2.29988]
[1778027239685,37.8,80994.15,0.06,-0.04616,0.00011,2.30048]
[1778027242256,37.81,80994.29,0.06,-0.04615,0.00011,2.30021]
[1778027242531,37.81,80993.25,0.06,-0.04627,0.00011,2.30483]
[1778027247566,37.81,80991.42,0.06,-0.04649,0.00011,2.31346]
[1778027252601,37.82,80991.61,0.06,-0.04631,0.00011,2.30366]
[1778027255871,37.82,80988.86,0.06,-0.04661,0.00011,2.31576]
[1778027255885,37.82,80989.26,0.06,-0.04657,0.00011,2.31419]
[1778027258643,37.82,80984.45,0.06,-0.04711,0.00011,2.33535]
[1778027259650,37.82,80979.02,0.06,-0.04771,0.00011,2.35901]
[1778027264685,37.82,80976.8,0.06,-0.04796,0.00011,2.36904]
[1778027266726,37.82,80976.62,0.06,-0.04798,0.00011,2.36988]
[1778027266818,37.82,80976.28,0.06,-0.04802,0.00011,2.37143]
[1778027272497,37.83,80976.58,0.06,-0.048,0.00011,2.37042]
[1778027272741,37.83,80974.11,0.06,-0.04827,0.00011,2.38127]
[1778027274272,37.83,80971.71,0.06,-0.04854,0.00011,2.39184]
[1778027274755,37.83,80971.58,0.06,-0.04856,0.00011,2.39243]
[1778027279791,37.83,80972.35,0.06,-0.04848,0.00011,2.38918]
[1778027284825,37.83,80971.08,0.06,-0.04862,0.00011,2.39484]
[1778027289253,37.83,80971.4,0.06,-0.04859,0.00011,2.39347]
[1778027289862,37.83,80971.07,0.06,-0.04862,0.00011,2.39493]
[1778027290874,37.83,80965.99,0.06,-0.0492,0.00011,2.41732]
[1778027291881,37.83,80954.47,0.06,-0.05051,0.00012,2.46853]
[1778027292884,37.83,80947.23,0.06,-0.05136,0.00012,2.50097]
[1778027299933,37.82,80944.89,0.06,-0.0516,0.00012,2.51034]
[1778027304967,37.82,80943.06,0.06,-0.05179,0.00012,2.51775]
[1778027310003,37.81,80936.15,0.06,-0.05259,0.00012,2.54826]
[1778027316045,37.8,80935.27,0.06,-0.05247,0.00012,2.54073]
[1778027321080,37.8,80932.53,0.06,-0.05277,0.00012,2.55208]
[1778027327688,37.79,80934.93,0.06,-0.05244,0.00012,2.53948]
[1778027331151,37.78,80928.8,0.06,-0.05315,0.00012,2.56686]
[1778027333743,37.78,80929.21,0.06,-0.0531,0.00012,2.5647]
[1778027333802,37.78,80927.36,0.06,-0.05331,0.00012,2.57267]
[1778027334500,37.78,80927.36,0.06,-0.05331,0.00012,2.57267]
[1778027335780,37.78,80927.78,0.06,-0.05325,0.00012,2.57046]
[1778027335914,37.78,80927.78,0.06,-0.05325,0.00012,2.57046]
[1778027335925,37.78,80927.78,0.06,-0.05325,0.00012,2.57046]
[1778027337813,37.77,80927.3,0.06,-0.0533,0.00012,2.57239]
[1778027337896,37.77,80927.09,0.06,-0.05331,0.00012,2.57281]
[1778027341901,37.77,80925.51,0.06,-0.05349,0.00012,2.57953]
[1778027341932,37.76,80915.51,0.06,-0.0547,0.00012,2.62528]
[1778027345901,37.76,80915.54,0.06,-0.05467,0.00012,2.62409]
[1778027346003,37.76,80914.8,0.06,-0.05475,0.00012,2.62718]
[1778027351291,37.74,80919.08,0.06,-0.05417,0.00012,2.60518]
[1778027354030,37.74,80919.01,0.06,-0.05417,0.00012,2.60518]
[1778027354032,37.74,80918.31,0.06,-0.05424,0.00012,2.60811]
[1778027355194,37.74,80918.18,0.06,-0.05426,0.00012,2.60872]
[1778027355323,37.74,80908.12,0.06,-0.0555,0.00013,2.65541]
[1778027357019,37.74,80908.12,0.06,-0.0555,0.00013,2.65541]
[1778027357900,37.71,80915.0,0.06,-0.05452,0.00012,2.61866]
[1778027361363,37.67,80924.52,0.06,-0.05317,0.00012,2.56721]
[1778027365678,37.67,80928.54,0.06,-0.05266,0.00012,2.54804]
[1778027365687,37.67,80930.2,0.06,-0.05246,0.00012,2.5402]
[1778027367167,37.67,80930.19,0.06,-0.05245,0.00012,2.54003]
[1778027367970,37.67,80938.0,0.06,-0.05152,0.00012,2.50425]
[1778027370425,37.66,80932.78,0.06,-0.05213,0.00012,2.5275]
[1778027375461,37.66,80933.02,0.06,-0.05188,0.00012,2.51538]
[1778027380496,37.65,80931.38,0.06,-0.05206,0.00012,2.52203]
[1778027383330,37.65,80930.8,0.06,-0.05212,0.00012,2.52451]
[1778027383527,37.65,80911.81,0.06,-0.05442,0.00012,2.61172]
[1778027384541,37.65,80902.17,0.06,-0.05561,0.00013,2.65656]
[1778027385313,37.65,80902.17,0.06,-0.05561,0.00013,2.65656]
[1778027385538,37.64,80902.78,0.06,-0.05553,0.00013,2.65331]
[1778027386228,37.64,80902.78,0.06,-0.05553,0.00013,2.65331]
[1778027386238,37.64,80902.78,0.06,-0.05553,0.00013,2.65331]
[1778027386539,37.64,80902.32,0.06,-0.05558,0.00013,2.6551]
[1778027388059,37.64,80902.32,0.06,-0.05558,0.00013,2.6551]
[1778027388072,37.64,80902.96,0.06,-0.05549,0.00013,2.65171]
[1778027391574,37.63,80908.56,0.06,-0.05475,0.00012,2.62397]
[1778027396537,37.62,80907.21,0.06,-0.05488,0.00012,2.62897]
[1778027396596,37.62,80907.21,0.06,-0.05488,0.00012,2.62897]
[1778027396616,37.62,80899.97,0.06,-0.05578,0.00013,2.66269]
[1778027397612,37.62,80899.97,0.06,-0.05578,0.00013,2.66269]
[1778027397885,37.62,80899.97,0.06,-0.05578,0.00013,2.66269]
[1778027397986,37.62,80892.07,0.06,-0.05677,0.00013,2.69978]
[1778027399414,37.62,80892.07,0.06,-0.05676,0.00013,2.69933]
[1778027399629,37.62,80890.36,0.06,-0.05697,0.00013,2.70702]
[1778027401825,37.61,80890.48,0.06,-0.05694,0.00013,2.70598]
[1778027401838,37.61,80891.34,0.06,-0.05682,0.00013,2.70142]
[1778027403180,37.61,80891.34,0.06,-0.05681,0.00013,2.70096]
[1778027403658,37.61,80891.98,0.06,-0.05671,0.00013,2.69745]
[1778027407168,37.6,80889.35,0.06,-0.05701,0.00013,2.70862]
[1778027407170,37.6,80889.62,0.06,-0.05698,0.00013,2.70733]
[1778027412721,37.58,80885.01,0.06,-0.0575,0.00013,2.7266]
[1778027415684,37.58,80883.02,0.06,-0.05773,0.00013,2.73516]
[1778027415741,37.57,80882.74,0.06,-0.05775,0.00013,2.736]
[1778027418694,37.57,80882.34,0.06,-0.05778,0.00013,2.73692]
[1778027420768,37.56,80881.91,0.06,-0.05782,0.00013,2.73848]
[1778027424797,37.55,80875.65,0.06,-0.05857,0.00013,2.76614]
[1778027426809,37.54,80878.81,0.06,-0.05813,0.00013,2.74976]
[1778027428826,37.54,80880.01,0.06,-0.05794,0.00013,2.74292]
[1778027434880,37.52,80880.0,0.06,-0.05764,0.00013,2.72886]
[1778027436005,37.52,80880.0,0.06,-0.05764,0.00013,2.72886]
[1778027436132,37.52,80880.79,0.06,-0.05753,0.00013,2.72456]
[1778027437901,37.49,80906.12,0.06,-0.05417,0.00012,2.5991]
[1778027442985,37.46,80905.38,0.06,-0.05416,0.00012,2.59858]
[1778027443043,37.46,80914.62,0.06,-0.05301,0.00012,2.55528]
[1778027449118,37.46,80918.97,0.06,-0.05245,0.00012,2.53406]
[1778027450998,37.45,80929.53,0.06,-0.05117,0.00012,2.48511]
[1778027454021,37.45,80919.57,0.06,-0.05236,0.00012,2.53032]
[1778027459055,37.44,80918.22,0.06,-0.05249,0.00012,2.53557]
[1778027463083,37.44,80903.69,0.06,-0.05425,0.00012,2.60221]
[1778027464091,37.44,80893.89,0.06,-0.05547,0.00013,2.64807]
[1778027469126,37.43,80892.52,0.06,-0.0556,0.00013,2.65259]
[1778027472147,37.42,80900.37,0.06,-0.05458,0.00012,2.61439]
[1778027476176,37.41,80905.26,0.06,-0.05394,0.00012,2.59017]
[1778027481222,37.41,80908.66,0.06,-0.05348,0.00012,2.57292]
[1778027484379,37.4,80914.87,0.06,-0.0527,0.00012,2.54332]
[1778027490275,37.39,80915.97,0.06,-0.05253,0.00012,2.53698]
[1778027495310,37.39,80914.72,0.06,-0.05247,0.00012,2.53155]
[1778027500346,37.38,80908.83,0.06,-0.05316,0.00012,2.55788]
[1778027501760,37.38,80897.83,0.06,-0.05451,0.00013,2.60879]
[1778027503366,37.38,80892.54,0.06,-0.05517,0.00013,2.63343]
[1778027508966,37.37,80896.43,0.06,-0.05462,0.00013,2.613]
[1778027513552,37.36,80898.41,0.06,-0.05435,0.00012,2.60272]
[1778027513561,37.36,80898.41,0.06,-0.05435,0.00012,2.60272]
[1778027514202,37.36,80898.41,0.06,-0.05435,0.00012,2.60272]
[1778027513642,37.36,80923.37,0.06,-0.05129,0.00012,2.48658]
[1778027515820,37.36,80923.37,0.06,-0.05129,0.00012,2.48645]
[1778027515864,37.36,80918.51,0.06,-0.05187,0.00012,2.5086]
[1778027519037,37.35,80923.9,0.06,-0.05121,0.00012,2.48345]
[1778027524513,37.35,80923.08,0.06,-0.05129,0.00012,2.48651]
[1778027525520,37.35,80915.54,0.06,-0.05219,0.00012,2.52094]
[1778027526526,37.35,80922.05,0.06,-0.0514,0.00012,2.49092]
[1778027527534,37.35,80928.19,0.06,-0.05067,0.00012,2.46285]
[1778027528278,37.35,80928.19,0.06,-0.05067,0.00012,2.46285]
[1778027528292,37.35,80928.19,0.06,-0.05067,0.00012,2.46285]
[1778027529108,37.35,80938.31,0.06,-0.04949,0.00012,2.41713]
[1778027532048,37.35,80950.75,0.06,-0.04806,0.00011,2.36173]
[1778027537604,37.35,80948.69,0.06,-0.04831,0.00011,2.37127]
[1778027542639,37.35,80946.82,0.06,-0.04853,0.00011,2.37987]
[1778027544652,37.35,80952.06,0.06,-0.04794,0.00011,2.35684]
[1778027546674,37.35,80959.74,0.06,-0.04708,0.00011,2.32335]
[1778027551702,37.36,80962.55,0.06,-0.04661,0.00011,2.30216]
[1778027556737,37.37,80959.58,0.06,-0.04696,0.00011,2.31604]
[1778027561774,37.37,80958.64,0.06,-0.04709,0.00011,2.32099]
[1778027566807,37.38,80960.95,0.06,-0.04685,0.00011,2.31176]
[1778027570844,37.38,80955.98,0.06,-0.04743,0.00011,2.33428]
[1778027572853,37.38,80950.31,0.06,-0.04807,0.00011,2.35953]
[1778027575870,37.38,80955.44,0.06,-0.0475,0.00011,2.33726]
[1778027580906,37.39,80957.45,0.06,-0.0473,0.00011,2.32922]
[1778027585941,37.39,80954.83,0.06,-0.04761,0.00011,2.34157]
[1778027587086,37.39,80954.83,0.06,-0.04761,0.00011,2.34157]
[1778027587184,37.39,80947.12,0.06,-0.04849,0.00011,2.37576]
[1778027588536,37.39,80947.12,0.06,-0.04849,0.00011,2.37588]
[1778027594281,37.4,80948.05,0.06,-0.0484,0.00011,2.37212]
[1778027601683,37.4,80950.89,0.06,-0.04809,0.00011,2.3603]
[1778027601691,37.4,80950.89,0.06,-0.04809,0.00011,2.3603]
[1778027602052,37.4,80945.74,0.06,-0.04868,0.00011,2.38322]
[1778027602329,37.4,80945.74,0.06,-0.04868,0.00011,2.38322]
[1778027602706,37.4,80945.74,0.06,-0.04868,0.00011,2.38322]
[1778027608096,37.4,80943.52,0.06,-0.04894,0.00011,2.39335]
[1778027611117,37.4,80945.78,0.06,-0.0485,0.00011,2.37346]
[1778027616151,37.4,80945.31,0.06,-0.04856,0.00011,2.37583]
[1778027621186,37.41,80945.53,0.06,-0.04854,0.00011,2.37513]
[1778027625215,37.41,80936.6,0.06,-0.04958,0.00012,2.41516]
[1778027628236,37.41,80931.49,0.06,-0.05017,0.00012,2.43808]
[1778027629243,37.41,80921.05,0.06,-0.05141,0.00012,2.48544]
[1778027630251,37.41,80910.13,0.06,-0.05272,0.00012,2.53552]
[1778027631260,37.41,80902.73,0.06,-0.05363,0.00012,2.56969]
[1778027633306,37.4,80911.75,0.06,-0.05251,0.00012,2.52735]
[1778027638306,37.4,80914.78,0.06,-0.05212,0.00012,2.5125]
[1778027643342,37.39,80914.44,0.06,-0.05214,0.00012,2.51328]
[1778027646363,37.39,80923.26,0.06,-0.05107,0.00012,2.47243]
[1778027648377,37.39,80928.32,0.06,-0.05046,0.00012,2.4493]
[1778027649887,37.39,80928.32,0.06,-0.05046,0.00012,2.4493]
[1778027650256,37.39,80928.32,0.06,-0.05046,0.00012,2.4493]
[1778027651317,37.39,80930.85,0.06,-0.05016,0.00012,2.43775]
[1778027651349,37.39,80930.85,0.06,-0.05016,0.00012,2.43775]
[1778027651340,37.39,80935.97,0.06,-0.04956,0.00012,2.41467]
[1778027651450,37.39,80943.09,0.06,-0.04874,0.00011,2.38286]
[1778027654420,37.39,80948.05,0.06,-0.04818,0.00011,2.36099]
[1778027658447,37.39,80953.62,0.06,-0.04756,0.00011,2.33682]
[1778027661709,37.39,80955.28,0.06,-0.04738,0.00011,2.3298]
[1778027661811,37.39,80956.57,0.06,-0.04724,0.00011,2.32444]
[1778027663482,37.4,80967.15,0.06,-0.04608,0.00011,2.27857]
[1778027667428,37.4,80969.27,0.06,-0.04586,0.00011,2.27012]
[1778027667523,37.4,80969.7,0.06,-0.04582,0.00011,2.2685]
[1778027672911,37.41,80965.56,0.06,-0.04612,0.00011,2.27753]
[1778027678592,37.42,80964.68,0.06,-0.04626,0.00011,2.283]
[1778027683621,37.42,80965.03,0.06,-0.04624,0.00011,2.28251]
[1778027688656,37.43,80967.1,0.06,-0.04604,0.00011,2.27457]
[1778027694290,37.43,80966.71,0.06,-0.04611,0.00011,2.27711]
[1778027695718,37.44,80966.59,0.06,-0.04613,0.00011,2.27804]
[1778027700741,37.44,80967.44,0.06,-0.04607,0.00011,2.27576]
[1778027706087,37.45,80963.31,0.06,-0.04654,0.00011,2.29435]
[1778027706099,37.45,80963.31,0.06,-0.04654,0.00011,2.29435]
[1778027707436,37.45,80964.08,0.06,-0.04647,0.00011,2.29136]
[1778027707852,37.45,80964.08,0.06,-0.04647,0.00011,2.29136]
[1778027707911,37.45,80959.24,0.06,-0.04701,0.00011,2.31258]
[1778027710384,37.45,80952.95,0.06,-0.04772,0.00011,2.34038]
[1778027711060,37.45,80952.95,0.06,-0.04772,0.00011,2.34038]
[1778027711071,37.45,80952.95,0.06,-0.04772,0.00011,2.34038]
[1778027711804,37.45,80953.87,0.06,-0.04762,0.00011,2.33644]
[1778027711877,37.45,80953.87,0.06,-0.04762,0.00011,2.33644]
[1778027711890,37.45,80953.87,0.06,-0.04762,0.00011,2.33644]
[1778027711906,37.45,80952.62,0.06,-0.04776,0.00011,2.34204]
[1778027713891,37.45,80952.62,0.06,-0.04776,0.00011,2.34214]
[1778027713939,37.45,80952.76,0.06,-0.04775,0.00011,2.34163]
[1778027719874,37.46,80952.99,0.06,-0.04774,0.00011,2.34125]
[1778027722895,37.46,80959.76,0.06,-0.04699,0.00011,2.31202]
[1778027724909,37.46,80965.62,0.06,-0.04635,0.00011,2.28695]
[1778027729730,37.47,80972.56,0.06,-0.04562,0.00011,2.25814]
[1778027733568,37.47,80973.0,0.06,-0.04541,0.00011,2.24729]
[1778027733583,37.47,80973.0,0.06,-0.04541,0.00011,2.24729]
[1778027733668,37.48,80973.47,0.06,-0.04537,0.00011,2.24553]
[1778027736993,37.48,80978.12,0.06,-0.04489,0.00011,2.22653]
[1778027742029,37.49,80978.93,0.06,-0.04484,0.00011,2.22455]
[1778027747064,37.5,80979.87,0.06,-0.04478,0.00011,2.22201]
[1778027752099,37.51,80981.24,0.06,-0.04467,0.00011,2.21765]
[1778027757137,37.51,80981.82,0.06,-0.04464,0.00011,2.21665]
[1778027762170,37.52,80989.37,0.06,-0.04388,0.00011,2.18627]
[1778027763176,37.53,80983.71,0.06,-0.04448,0.00011,2.21046]
[1778027768211,37.53,80983.31,0.06,-0.04456,0.00011,2.21362]
[1778027773247,37.54,80983.76,0.06,-0.04455,0.00011,2.21318]
[1778027778284,37.55,80985.77,0.06,-0.04438,0.00011,2.20617]
[1778027783318,37.56,80981.94,0.06,-0.04482,0.00011,2.22379]
[1778027785333,37.56,80988.01,0.06,-0.04419,0.00011,2.19869]
[1778027786340,37.56,80993.27,0.06,-0.04364,0.0001,2.17693]
[1778027791374,37.58,80996.59,0.06,-0.04316,0.0001,2.15526]
[1778027795404,37.58,80991.88,0.06,-0.04369,0.0001,2.17633]
[1778027796411,37.59,80985.64,0.06,-0.04436,0.00011,2.20289]
[1778027796853,37.59,80985.64,0.06,-0.04436,0.00011,2.20289]
[1778027797417,37.59,80982.51,0.06,-0.0447,0.00011,2.21641]
[1778027802454,37.6,80982.64,0.06,-0.04472,0.00011,2.21728]
[1778027805476,37.6,80987.51,0.06,-0.04422,0.00011,2.19756]
[1778027806961,37.6,80990.12,0.06,-0.04395,0.00011,2.18691]
[1778027807489,37.6,80989.98,0.06,-0.04398,0.00011,2.18782]
[1778027812524,37.61,80988.45,0.06,-0.04418,0.00011,2.19585]
[1778027817558,37.62,80990.38,0.06,-0.04402,0.00011,2.18936]
[1778027822593,37.63,80988.54,0.06,-0.04425,0.00011,2.19866]
[1778027824607,37.64,80994.11,0.06,-0.04368,0.0001,2.17594]
[1778027829643,37.65,80995.16,0.06,-0.04361,0.0001,2.17331]
[1778027832664,37.65,80989.65,0.06,-0.04422,0.00011,2.1974]
[1778027837700,37.66,80993.46,0.06,-0.04386,0.0001,2.18307]
[1778027842733,37.67,80993.17,0.06,-0.04393,0.0001,2.18597]
[1778027847768,37.69,80997.85,0.06,-0.04349,0.0001,2.16847]
[1778027848775,37.69,81003.95,0.06,-0.04286,0.0001,2.14318]
[1778027851367,37.69,81006.21,0.06,-0.04248,0.0001,2.1256]
[1778027856832,37.71,81010.05,0.06,-0.04216,0.0001,2.11245]
[1778027861868,37.72,81012.75,0.06,-0.04194,0.0001,2.10371]
[1778027867565,37.73,81012.94,0.06,-0.04197,0.0001,2.10481]
[1778027867584,37.73,81012.94,0.06,-0.04197,0.0001,2.10481]
[1778027868292,37.74,81013.36,0.06,-0.04193,0.0001,2.10356]
[1778027868346,37.73,81013.86,0.06,-0.04187,0.0001,2.10104]
[1778027873952,37.72,81013.14,0.06,-0.04189,0.0001,2.10162]
[1778027875966,37.71,81002.37,0.06,-0.04296,0.0001,2.14477]
[1778027881000,37.7,81001.81,0.06,-0.04295,0.0001,2.14431]
[1778027884024,37.69,80993.07,0.06,-0.04381,0.0001,2.17887]
[1778027885864,37.68,80994.07,0.06,-0.04369,0.0001,2.17409]
[1778027886043,37.68,80994.04,0.06,-0.04368,0.0001,2.17361]
[1778027891834,37.67,80995.23,0.06,-0.04351,0.0001,2.16685]
[1778027898120,37.64,80994.8,0.06,-0.04343,0.0001,2.16331]
[1778027900135,37.63,80988.97,0.06,-0.04401,0.00011,2.18645]
[1778027903026,37.62,80988.55,0.06,-0.04403,0.00011,2.18757]
[1778027903155,37.62,80988.87,0.06,-0.04397,0.00011,2.18496]
[1778027904876,37.61,80985.4,0.06,-0.04432,0.00011,2.19889]
[1778027905578,37.61,80985.4,0.06,-0.04432,0.00011,2.19889]
[1778027906190,37.61,80982.67,0.06,-0.04459,0.00011,2.20973]
[1778027906279,37.61,80982.54,0.06,-0.04459,0.00011,2.20961]
[1778027912218,37.58,80983.49,0.06,-0.04421,0.00011,2.19193]
[1778027915239,37.57,80977.86,0.06,-0.04476,0.00011,2.21376]
[1778027920274,37.55,80981.12,0.06,-0.04433,0.00011,2.19666]
[1778027925309,37.53,80984.63,0.06,-0.04388,0.00011,2.17869]
[1778027930345,37.51,80986.17,0.06,-0.04364,0.00011,2.16924]
[1778027932358,37.51,80993.51,0.06,-0.04285,0.0001,2.13748]
[1778027937393,37.49,80999.04,0.06,-0.04221,0.0001,2.11202]
[1778027942429,37.48,81000.2,0.06,-0.04203,0.0001,2.10479]
[1778027947477,37.46,81000.74,0.06,-0.04192,0.0001,2.10016]
[1778027952502,37.45,81001.78,0.06,-0.04175,0.0001,2.09352]
[1778027957538,37.43,81005.72,0.06,-0.0413,0.0001,2.07508]
[1778027962573,37.42,81005.89,0.06,-0.04123,0.0001,2.07223]
[1778027967608,37.41,81005.4,0.06,-0.04124,0.0001,2.07264]
[1778027969623,37.41,80998.24,0.06,-0.04194,0.0001,2.10109]
[1778027973650,37.39,80988.03,0.06,-0.04277,0.0001,2.13184]
[1778027978685,37.38,80984.49,0.06,-0.04307,0.0001,2.1439]
[1778027983719,37.36,80983.95,0.06,-0.04306,0.0001,2.14346]
[1778027988756,37.35,80985.61,0.06,-0.04283,0.0001,2.13443]
[1778027993791,37.35,80974.04,0.06,-0.04406,0.00011,2.18311]
[1778027995100,37.34,80967.92,0.06,-0.04468,0.00011,2.20786]
[1778027997829,37.34,80959.96,0.06,-0.04551,0.00011,2.24064]
[1778028001624,37.33,80957.22,0.06,-0.04578,0.00011,2.25106]
[1778028001725,37.32,80955.76,0.06,-0.0459,0.00011,2.25594]
[1778028006545,37.31,80954.71,0.06,-0.04596,0.00011,2.25834]
[1778028006610,37.3,80954.57,0.06,-0.04594,0.00011,2.2575]
[1778028007274,37.3,80954.57,0.06,-0.04594,0.00011,2.2575]
[1778028007336,37.29,80955.49,0.06,-0.04582,0.00011,2.2528]
[1778028011105,37.29,80955.7,0.06,-0.04576,0.00011,2.25047]
[1778028011114,37.28,80954.96,0.06,-0.04581,0.00011,2.25226]
[1778028011857,37.28,80954.96,0.06,-0.04581,0.00011,2.25226]
[1778028012307,37.28,80954.96,0.06,-0.04581,0.00011,2.25226]
[1778028014897,37.26,80955.49,0.06,-0.0457,0.00011,2.24785]
[1778028014954,37.26,80955.44,0.06,-0.04569,0.00011,2.24737]
[1778028017407,37.26,80955.44,0.06,-0.04567,0.00011,2.24667]
[1778028017451,37.25,80956.28,0.06,-0.04556,0.00011,2.24235]
[1778028019989,37.24,80963.73,0.06,-0.0447,0.00011,2.20836]
[1778028022574,37.23,80973.52,0.06,-0.04362,0.00011,2.16557]
[1778028028043,37.21,80975.73,0.06,-0.0433,0.00011,2.153]
[1778028033443,37.2,80969.94,0.06,-0.04368,0.00011,2.16563]
[1778028033485,37.2,80963.82,0.06,-0.04432,0.00011,2.19104]
[1778028039121,37.18,80960.08,0.06,-0.04464,0.00011,2.20336]
[1778028040128,37.17,80953.04,0.06,-0.04539,0.00011,2.23294]
[1778028045163,37.15,80953.17,0.06,-0.04529,0.00011,2.22902]
[1778028050197,37.13,80950.23,0.06,-0.04553,0.00011,2.23838]
[1778028055232,37.11,80949.62,0.06,-0.04551,0.00011,2.23765]
[1778028060268,37.09,80954.54,0.06,-0.04489,0.00011,2.21316]
[1778028061668,37.09,80963.64,0.06,-0.04389,0.00011,2.17363]
[1778028063742,37.08,80979.57,0.06,-0.04218,0.0001,2.10562]
[1778028069331,37.07,80976.72,0.06,-0.04241,0.0001,2.11464]
[1778028074368,37.05,80975.91,0.06,-0.04244,0.0001,2.11565]
[1778028076384,37.05,80970.19,0.06,-0.04301,0.00011,2.13868]
[1778028081418,37.03,80971.14,0.06,-0.04285,0.00011,2.13216]
[1778028086452,37.02,80969.49,0.06,-0.04296,0.00011,2.13661]
[1778028088505,37.01,80958.36,0.06,-0.04412,0.00011,2.18278]
[1778028092015,37.0,80954.74,0.06,-0.04429,0.00011,2.18689]
[1778028092496,37.0,80953.0,0.06,-0.04446,0.00011,2.19375]
[1778028094510,36.99,80948.03,0.06,-0.04497,0.00011,2.2139]
[1778028096039,36.99,80948.03,0.06,-0.04497,0.00011,2.2139]
[1778028096044,36.98,80947.56,0.06,-0.04499,0.00011,2.21467]
[1778028101559,36.97,80947.64,0.06,-0.04491,0.00011,2.21121]
[1778028106593,36.95,80947.32,0.06,-0.04486,0.00011,2.20949]
[1778028112636,36.93,80946.65,0.06,-0.04484,0.00011,2.20869]
[1778028117670,36.91,80946.42,0.06,-0.04479,0.00011,2.20661]
[1778028122001,36.89,80947.65,0.06,-0.0446,0.00011,2.1989]
[1778028122707,36.89,80943.69,0.06,-0.04501,0.00011,2.2154]
[1778028123762,36.89,80943.69,0.06,-0.04501,0.00011,2.2154]
[1778028123817,36.89,80941.64,0.06,-0.04522,0.00011,2.22366]
[1778028126034,36.88,80941.35,0.06,-0.04522,0.00011,2.22364]
[1778028126545,36.88,80941.35,0.06,-0.04522,0.00011,2.22364]
[1778028129758,36.86,80948.02,0.06,-0.04443,0.00011,2.1923]
[1778028132519,36.86,80948.74,0.06,-0.04432,0.00011,2.18802]
[1778028132779,36.85,80949.01,0.06,-0.04428,0.00011,2.18627]
[1778028135802,36.84,80942.96,0.06,-0.04489,0.00011,2.2106]
[1778028139825,36.84,80935.55,0.06,-0.04571,0.00011,2.24254]
[1778028140185,36.84,80935.55,0.06,-0.04571,0.00011,2.24254]
[1778028140832,36.84,80933.5,0.06,-0.04593,0.00011,2.25139]
[1778028144088,36.83,80935.36,0.06,-0.04567,0.00011,2.24122]
[1778028144182,36.83,80935.21,0.06,-0.04567,0.00011,2.24121]
[1778028148412,36.82,80935.07,0.06,-0.04566,0.00011,2.24049]
[1778028148420,36.81,80935.07,0.06,-0.04562,0.00011,2.23916]
[1778028149097,36.81,80935.07,0.06,-0.04562,0.00011,2.23916]
[1778028149528,36.81,80935.07,0.06,-0.04562,0.00011,2.23916]
[1778028151477,36.8,80942.13,0.06,-0.04461,0.00011,2.19679]
[1778028152996,36.8,80942.13,0.06,-0.04461,0.00011,2.19679]
[1778028153704,36.79,80943.57,0.06,-0.04442,0.00011,2.18938]
[1778028158958,36.78,80943.13,0.06,-0.04441,0.00011,2.18895]
[1778028163993,36.77,80945.42,0.06,-0.04413,0.00011,2.1779]
[1778028170035,36.76,80945.26,0.06,-0.04408,0.00011,2.17582]
[1778028173159,36.75,80939.04,0.06,-0.04472,0.00011,2.201]
[1778028179098,36.74,80941.14,0.06,-0.04447,0.00011,2.19118]
[1778028180529,36.74,80941.14,0.06,-0.04447,0.00011,2.19118]
[1778028180630,36.74,80941.24,0.06,-0.04444,0.00011,2.19016]
[1778028183127,36.73,80947.93,0.06,-0.04367,0.00011,2.15973]
[1778028185890,36.73,80947.02,0.06,-0.04376,0.00011,2.16309]
[1778028186148,36.72,80943.63,0.06,-0.0441,0.00011,2.17654]
[1778028187717,36.72,80943.63,0.06,-0.0441,0.00011,2.17654]
[1778028187737,36.72,80942.1,0.06,-0.04425,0.00011,2.18257]
[1778028189066,36.71,80942.1,0.06,-0.04424,0.00011,2.18201]
[1778028189169,36.71,80942.11,0.06,-0.04422,0.00011,2.1814]
[1778028190882,36.71,80942.11,0.06,-0.04422,0.00011,2.1814]
[1778028191333,36.71,80942.23,0.06,-0.04419,0.00011,2.18032]
[1778028196882,36.69,80940.64,0.06,-0.0443,0.00011,2.18431]
[1778028196888,36.69,80938.25,0.06,-0.04454,0.00011,2.19406]
[1778028198824,36.68,80938.25,0.06,-0.04453,0.00011,2.19347]
[1778028198925,36.68,80936.85,0.06,-0.04467,0.00011,2.19895]
[1778028199383,36.68,80936.85,0.06,-0.04467,0.00011,2.19895]
[1778028200083,36.68,80936.88,0.06,-0.04465,0.00011,2.19822]
[1778028201839,36.67,80927.84,0.06,-0.04565,0.00011,2.23752]
[1778028202018,36.67,80927.84,0.06,-0.04565,0.00011,2.23752]
[1778028202498,36.67,80927.84,0.06,-0.04565,0.00011,2.23752]
[1778028204426,36.67,80927.32,0.06,-0.04567,0.00011,2.23848]
[1778028204527,36.66,80928.15,0.06,-0.04556,0.00011,2.23418]
[1778028209308,36.64,80933.98,0.06,-0.04484,0.00011,2.20551]
[1778028211596,36.64,80936.78,0.06,-0.04432,0.00011,2.18247]
[1778028215350,36.62,80942.42,0.06,-0.04364,0.00011,2.15595]
[1778028219933,36.62,80940.9,0.06,-0.04377,0.00011,2.16088]
[1778028219945,36.62,80940.9,0.06,-0.04377,0.00011,2.16088]
[1778028220547,36.61,80940.42,0.06,-0.04381,0.00011,2.1624]
[1778028220648,36.61,80939.99,0.06,-0.04384,0.00011,2.16372]
[1778028221614,36.61,80939.99,0.06,-0.04384,0.00011,2.16372]
[1778028221664,36.61,80940.28,0.06,-0.04381,0.00011,2.16249]
[1778028227356,36.6,80939.33,0.06,-0.04389,0.00011,2.16558]
[1778028227366,36.6,80939.33,0.06,-0.04389,0.00011,2.16558]
[1778028227435,36.6,80939.19,0.06,-0.0439,0.00011,2.1662]
[1778028228524,36.6,80939.19,0.06,-0.0439,0.00011,2.1662]
[1778028228537,36.6,80939.19,0.06,-0.0439,0.00011,2.1662]
[1778028228565,36.6,80938.95,0.06,-0.04393,0.00011,2.16725]
[1778028233725,36.59,80938.43,0.06,-0.04395,0.00011,2.16791]
[1778028238928,36.58,80941.43,0.06,-0.04356,0.00011,2.15242]
[1778028239520,36.57,80942.03,0.06,-0.04347,0.00011,2.14883]
[1778028243489,36.57,80944.66,0.06,-0.04315,0.00011,2.13614]
[1778028243922,36.57,80944.66,0.06,-0.04315,0.00011,2.13614]
[1778028243547,36.56,80937.93,0.06,-0.04386,0.00011,2.16454]
[1778028244007,36.56,80936.74,0.06,-0.04399,0.00011,2.16967]
[1778028246128,36.56,80936.74,0.06,-0.04397,0.00011,2.16862]
[1778028246569,36.55,80935.01,0.06,-0.04414,0.00011,2.17557]
[1778028247302,36.55,80935.01,0.06,-0.04414,0.00011,2.17557]
[1778028247575,36.55,80934.68,0.06,-0.04417,0.00011,2.17646]
[1778028248104,36.55,80934.68,0.06,-0.04417,0.00011,2.17646]
[1778028248582,36.55,80933.85,0.06,-0.04424,0.00011,2.17952]
[1778028249669,36.55,80933.85,0.06,-0.04424,0.00011,2.17952]
[1778028249870,36.55,80933.85,0.06,-0.04424,0.00011,2.17952]
[1778028253618,36.54,80927.28,0.06,-0.04494,0.00011,2.20703]
[1778028256638,36.54,80922.41,0.06,-0.04548,0.00011,2.22823]
[1778028261674,36.54,80926.95,0.06,-0.04497,0.00011,2.20813]
[1778028263691,36.54,80917.85,0.06,-0.04599,0.00011,2.24807]
[1778028265701,36.54,80911.67,0.06,-0.04669,0.00011,2.27538]
[1778028270737,36.53,80906.89,0.06,-0.04722,0.00012,2.29592]
[1778028275772,36.53,80909.57,0.06,-0.0467,0.00011,2.27314]
[1778028278796,36.53,80901.24,0.06,-0.04766,0.00012,2.31]
[1778028279811,36.52,80893.16,0.06,-0.0486,0.00012,2.34636]
[1778028282824,36.52,80888.41,0.06,-0.04914,0.00012,2.36716]
[1778028284442,36.52,80888.66,0.06,-0.04911,0.00012,2.36571]
[1778028284841,36.52,80888.5,0.06,-0.04912,0.00012,2.36615]
[1778028286852,36.51,80878.44,0.06,-0.05032,0.00012,2.41183]
[1778028288303,36.51,80878.44,0.06,-0.05032,0.00012,2.41183]
[1778028288865,36.51,80876.78,0.06,-0.0505,0.00012,2.41877]
[1778028290306,36.51,80876.23,0.06,-0.05056,0.00012,2.42094]
[1778028290883,36.5,80876.15,0.06,-0.05056,0.00012,2.42093]
[1778028292312,36.5,80876.31,0.06,-0.05053,0.00012,2.41981]
[1778028292895,36.5,80876.31,0.06,-0.05052,0.00012,2.41944]
[1778028297929,36.49,80877.02,0.06,-0.05038,0.00012,2.41432]
[1778028302964,36.48,80879.72,0.06,-0.05001,0.00012,2.40004]
[1778028303971,36.48,80884.95,0.06,-0.04937,0.00012,2.37562]
[1778028307200,36.47,80883.04,0.06,-0.04957,0.00012,2.3835]
[1778028307211,36.47,80883.04,0.06,-0.04957,0.00012,2.3835]
[1778028307938,36.47,80883.04,0.06,-0.04957,0.00012,2.3835]
[1778028308496,36.47,80883.23,0.06,-0.04954,0.00012,2.38232]
[1778028311316,36.47,80883.82,0.06,-0.04945,0.00012,2.37869]
[1778028311325,36.47,80883.82,0.06,-0.04945,0.00012,2.37869]
[1778028312027,36.46,80883.51,0.06,-0.04948,0.00012,2.37982]
[1778028312080,36.46,80883.51,0.06,-0.04948,0.00012,2.37982]
[1778028312715,36.46,80883.51,0.06,-0.04948,0.00012,2.37982]
[1778028313284,36.46,80880.78,0.06,-0.0498,0.00012,2.39209]
[1778028313294,36.46,80880.78,0.06,-0.0498,0.00012,2.39209]
[1778028314041,36.46,80879.38,0.06,-0.04996,0.00012,2.39824]
[1778028318082,36.45,80886.58,0.06,-0.04906,0.00012,2.3638]
[1778028319081,36.45,80893.86,0.06,-0.04819,0.00012,2.33034]
[1778028324677,36.45,80894.3,0.06,-0.04813,0.00012,2.3283]
[1778028330774,36.46,80900.02,0.06,-0.04749,0.00012,2.3037]
[1778028330777,36.46,80906.7,0.06,-0.04673,0.00012,2.27421]
[1778028331743,36.46,80910.93,0.06,-0.04607,0.00011,2.24576]
[1778028333178,36.46,80916.33,0.06,-0.04546,0.00011,2.22221]
[1778028338834,36.47,80919.75,0.06,-0.04512,0.00011,2.20867]
[1778028344261,36.49,80912.4,0.06,-0.04601,0.00011,2.24371]
[1778028346274,36.49,80905.24,0.06,-0.04686,0.00012,2.27646]
[1778028351885,36.5,80898.02,0.06,-0.04773,0.00012,2.31007]
[1778028353005,36.5,80898.02,0.06,-0.04773,0.00012,2.31007]
[1778028353006,36.5,80897.31,0.06,-0.04782,0.00012,2.31348]
[1778028355038,36.5,80897.31,0.06,-0.04782,0.00012,2.31368]
[1778028355338,36.5,80892.17,0.06,-0.04844,0.00012,2.3373]
[1778028357061,36.5,80892.17,0.06,-0.04844,0.00012,2.3373]
[1778028357352,36.51,80891.57,0.06,-0.04852,0.00012,2.34034]
[1778028361087,36.51,80893.38,0.06,-0.04831,0.00012,2.33245]
[1778028361955,36.51,80893.11,0.06,-0.04835,0.00012,2.334]
[1778028367426,36.52,80893.47,0.06,-0.04833,0.00012,2.33332]
[1778028372460,36.52,80892.39,0.06,-0.04848,0.00012,2.33901]
[1778028377495,36.52,80890.2,0.06,-0.04876,0.00012,2.3497]
[1778028382530,36.53,80889.69,0.06,-0.04884,0.00012,2.35273]
[1778028387565,36.53,80888.15,0.06,-0.04904,0.00012,2.36043]
[1778028392601,36.54,80888.55,0.06,-0.04882,0.00012,2.34914]
[1778028397636,36.54,80890.13,0.06,-0.04865,0.00012,2.34272]
[1778028400657,36.54,80883.09,0.06,-0.0495,0.00012,2.37529]
[1778028405691,36.54,80880.25,0.06,-0.04986,0.00012,2.38879]
[1778028410726,36.55,80876.65,0.06,-0.05031,0.00012,2.40582]
[1778028418783,36.55,80875.57,0.06,-0.05045,0.00012,2.41124]
[1778028423818,36.55,80871.43,0.06,-0.05096,0.00012,2.4306]
[1778028428853,36.55,80866.27,0.06,-0.0516,0.00012,2.45465]
[1778028433889,36.55,80855.26,0.06,-0.05298,0.00013,2.50645]
[1778028436165,36.54,80846.98,0.06,-0.05398,0.00013,2.5436]
[1778028437941,36.53,80846.98,0.06,-0.05395,0.00013,2.54217]
[1778028439624,36.51,80845.22,0.06,-0.05408,0.00013,2.54725]
[1778028439931,36.5,80845.44,0.06,-0.05401,0.00013,2.5445]
[1778028440938,36.5,80827.64,0.06,-0.05635,0.00013,2.63059]
[1778028441392,36.5,80827.64,0.06,-0.05635,0.00013,2.63059]
[1778028442083,36.5,80827.64,0.06,-0.05635,0.00013,2.63059]
[1778028441945,36.5,80824.71,0.06,-0.05673,0.00013,2.64466]
[1778028442955,36.5,80828.01,0.06,-0.05628,0.00013,2.62817]
[1778028446139,36.49,80832.41,0.06,-0.05568,0.00013,2.60615]
[1778028450003,36.49,80827.76,0.06,-0.05627,0.00013,2.62761]
[1778028454145,36.48,80823.95,0.06,-0.05655,0.00013,2.63477]
[1778028455038,36.48,80826.89,0.06,-0.05614,0.00013,2.61981]
[1778028458183,36.47,80824.97,0.06,-0.05638,0.00013,2.62869]
[1778028459067,36.47,80831.18,0.06,-0.05554,0.00013,2.59784]
[1778028461081,36.47,80826.02,0.06,-0.05622,0.00013,2.62256]
[1778028463587,36.47,80826.06,0.06,-0.0562,0.00013,2.62186]
[1778028464103,36.47,80823.32,0.06,-0.05656,0.00013,2.63504]
[1778028469136,36.46,80821.89,0.06,-0.05671,0.00013,2.64075]
[1778028474171,36.45,80820.39,0.06,-0.05688,0.00014,2.64684]
[1778028475104,36.45,80820.39,0.06,-0.05688,0.00014,2.64684]
[1778028475205,36.45,80820.07,0.06,-0.05692,0.00014,2.64816]
[1778028480213,36.44,80817.86,0.06,-0.05718,0.00014,2.65777]
[1778028483235,36.44,80807.59,0.06,-0.05857,0.00014,2.70797]
[1778028485886,36.44,80811.33,0.06,-0.05804,0.00014,2.689]
[1778028485982,36.43,80814.16,0.06,-0.05764,0.00014,2.67436]
[1778028491290,36.43,80813.46,0.06,-0.0577,0.00014,2.67647]
[1778028496325,36.42,80812.31,0.06,-0.05782,0.00014,2.6808]
[1778028501361,36.41,80811.79,0.06,-0.05785,0.00014,2.68194]
[1778028506396,36.4,80808.91,0.06,-0.05821,0.00014,2.69487]
[1778028507593,36.4,80808.91,0.06,-0.05821,0.00014,2.69487]
[1778028507693,36.4,80809.04,0.06,-0.05817,0.00014,2.69365]
[1778028510568,36.4,80808.72,0.06,-0.0582,0.00014,2.69468]
[1778028510881,36.4,80808.72,0.06,-0.0582,0.00014,2.69468]
[1778028510951,36.39,80804.11,0.06,-0.05883,0.00014,2.71743]
[1778028512105,36.39,80804.11,0.06,-0.05883,0.00014,2.71743]
[1778028512204,36.39,80797.47,0.06,-0.05954,0.00014,2.73964]
[1778028514871,36.39,80794.35,0.06,-0.05997,0.00014,2.75498]
[1778028514924,36.39,80796.8,0.06,-0.05961,0.00014,2.74226]
[1778028520495,36.38,80803.97,0.06,-0.05856,0.00014,2.70424]
[1778028522236,36.38,80803.97,0.06,-0.05856,0.00014,2.70424]
[1778028523097,36.37,80807.51,0.06,-0.05805,0.00014,2.68602]
[1778028528551,36.37,80808.08,0.06,-0.05793,0.00014,2.68158]
[1778028531481,36.36,80808.71,0.06,-0.05783,0.00014,2.67792]
[1778028531581,36.36,80806.83,0.06,-0.05808,0.00014,2.68702]
[1778028532329,36.36,80806.83,0.06,-0.05808,0.00014,2.68702]
[1778028532347,36.36,80806.83,0.06,-0.05808,0.00014,2.68702]
[1778028535602,36.35,80801.0,0.06,-0.05886,0.00014,2.71504]
[1778028541084,36.35,80799.23,0.06,-0.05907,0.00014,2.72262]
[1778028541185,36.35,80801.17,0.06,-0.05879,0.00014,2.71257]
[1778028543236,36.34,80805.92,0.06,-0.05811,0.00014,2.6882]
[1778028543782,36.34,80805.92,0.06,-0.05811,0.00014,2.6882]
[1778028543884,36.34,80806.79,0.06,-0.05799,0.00014,2.68359]
[1778028544379,36.34,80806.79,0.06,-0.05799,0.00014,2.68359]
[1778028544666,36.34,80806.79,0.06,-0.05798,0.00014,2.68333]
[1778028546079,36.34,80806.79,0.06,-0.05798,0.00014,2.68333]
[1778028546156,36.34,80806.81,0.06,-0.05797,0.00014,2.68297]
[1778028547680,36.34,80806.81,0.06,-0.05796,0.00014,2.68271]
[1778028547726,36.34,80796.6,0.06,-0.05938,0.00014,2.73389]
[1778028551294,36.34,80797.84,0.06,-0.05921,0.00014,2.72766]
[1778028551717,36.33,80804.13,0.06,-0.05832,0.00014,2.69554]
[1778028553306,36.33,80808.76,0.06,-0.05767,0.00014,2.6722]
[1778028558764,36.32,80805.6,0.06,-0.05807,0.00014,2.68649]
[1778028560275,36.32,80796.33,0.06,-0.05935,0.00014,2.73271]
[1778028561024,36.32,80791.09,0.06,-0.06008,0.00014,2.75886]
[1778028565814,36.31,80798.77,0.06,-0.05897,0.00014,2.719]
[1778028567468,36.31,80800.36,0.06,-0.05875,0.00014,2.71105]
[1778028567528,36.31,80800.36,0.06,-0.05875,0.00014,2.71105]
[1778028567799,36.31,80800.36,0.06,-0.05875,0.00014,2.71105]
[1778028568077,36.31,80800.36,0.06,-0.05875,0.00014,2.71105]
[1778028568179,36.32,80727.87,0.06,-0.06956,0.00016,3.08897]
[1778028568496,36.32,80727.87,0.06,-0.06956,0.00016,3.08897]
[1778028568811,36.32,80727.87,0.06,-0.06956,0.00016,3.08897]
[1778028568844,36.32,80710.67,0.06,-0.07236,0.00016,3.1832]
[1778028569612,36.32,80710.67,0.06,-0.07236,0.00016,3.1832]
[1778028570025,36.32,80710.67,0.06,-0.07236,0.00016,3.1832]
[1778028570068,36.32,80718.14,0.06,-0.07114,0.00016,3.14225]
[1778028570436,36.32,80718.14,0.06,-0.07114,0.00016,3.14225]
[1778028570626,36.32,80718.14,0.06,-0.07114,0.00016,3.14225]
[1778028570858,36.32,80718.14,0.06,-0.07113,0.00016,3.14203]
[1778028571862,36.31,80732.57,0.06,-0.06855,0.00016,3.05087]
[1778028572868,36.31,80741.33,0.06,-0.06717,0.00016,3.0036]
[1778028573873,36.31,80752.12,0.06,-0.06551,0.00015,2.94647]
[1778028574880,36.3,80757.32,0.06,-0.06471,0.00015,2.9188]
[1778028576894,36.3,80767.21,0.06,-0.06322,0.00015,2.86665]
[1778028578139,36.3,80772.68,0.06,-0.06241,0.00015,2.83814]
[1778028581259,36.3,80774.42,0.06,-0.06215,0.00015,2.82882]
[1778028581269,36.3,80781.36,0.06,-0.06114,0.00014,2.79307]
[1778028581589,36.3,80781.36,0.06,-0.06114,0.00014,2.79307]
[1778028582936,36.3,80787.23,0.06,-0.06029,0.00014,2.76292]
[1778028585054,36.29,80793.7,0.06,-0.05937,0.00014,2.73009]
[1778028585724,36.29,80793.7,0.06,-0.05937,0.00014,2.73009]
[1778028588166,36.29,80794.86,0.06,-0.0592,0.00014,2.72421]
[1778028588175,36.29,80794.86,0.06,-0.0592,0.00014,2.72421]
[1778028588267,36.29,80801.89,0.06,-0.05822,0.00014,2.68893]
[1778028593345,36.3,80802.92,0.06,-0.05809,0.00014,2.68398]
[1778028593576,36.3,80800.2,0.06,-0.05846,0.00014,2.69763]
[1778028593584,36.3,80800.2,0.06,-0.05846,0.00014,2.69763]
[1778028593719,36.3,80800.2,0.06,-0.05846,0.00014,2.69763]
[1778028595022,36.3,80789.35,0.06,-0.05999,0.00014,2.75237]
[1778028599125,36.29,80772.68,0.06,-0.06239,0.00015,2.83733]
[1778028600268,36.29,80761.01,0.06,-0.06411,0.00015,2.89783]
[1778028603079,36.29,80767.34,0.06,-0.06315,0.00015,2.86419]
[1778028608118,36.29,80766.48,0.06,-0.06326,0.00015,2.86806]
[1778028610128,36.29,80777.51,0.06,-0.06163,0.00015,2.81074]
[1778028611385,36.28,80783.53,0.06,-0.06076,0.00014,2.77983]
[1778028612659,36.28,80783.53,0.06,-0.06076,0.00014,2.77972]
[1778028613329,36.28,80783.53,0.06,-0.06076,0.00014,2.77972]
[1778028613386,36.28,80783.53,0.06,-0.06076,0.00014,2.77972]
[1778028613400,36.28,80783.53,0.06,-0.06076,0.00014,2.77972]
[1778028613149,36.28,80793.44,0.06,-0.05935,0.00014,2.72938]
[1778028614156,36.28,80798.91,0.06,-0.05858,0.00014,2.70187]
[1778028614791,36.28,80798.91,0.06,-0.05858,0.00014,2.70187]
[1778028615163,36.28,80807.48,0.06,-0.0574,0.00014,2.65914]
[1778028616171,36.28,80816.61,0.06,-0.05616,0.00013,2.61414]
[1778028619589,36.29,80816.6,0.06,-0.05618,0.00013,2.61472]
[1778028620198,36.29,80817.54,0.06,-0.05605,0.00013,2.61028]
[1778028621206,36.29,80824.49,0.06,-0.05513,0.00013,2.57646]
[1778028622052,36.29,80824.49,0.06,-0.05513,0.00013,2.57646]
[1778028622213,36.29,80827.5,0.06,-0.05474,0.00013,2.56205]
[1778028624380,36.29,80831.35,0.06,-0.05424,0.00013,2.54366]
[1778028625331,36.29,80848.54,0.06,-0.05203,0.00013,2.46167]
[1778028630275,36.31,80857.29,0.06,-0.05099,0.00012,2.42265]
[1778028631282,36.31,80859.52,0.06,-0.05052,0.00012,2.40238]
[1778028632437,36.31,80859.52,0.06,-0.05052,0.00012,2.40238]
[1778028633296,36.31,80859.32,0.06,-0.05057,0.00012,2.40424]
[1778028638332,36.33,80855.68,0.06,-0.05109,0.00013,2.42354]
[1778028642773,36.34,80857.21,0.06,-0.05094,0.00012,2.41811]
[1778028643367,36.34,80858.27,0.06,-0.05082,0.00012,2.41359]
[1778028645381,36.34,80865.3,0.06,-0.04998,0.00012,2.38177]
[1778028647395,36.35,80877.19,0.06,-0.04856,0.00012,2.32805]
[1778028651424,36.36,80869.69,0.06,-0.04953,0.00012,2.3648]
[1778028654446,36.37,80876.04,0.06,-0.0488,0.00012,2.3371]
[1778028659541,36.38,80877.14,0.06,-0.04872,0.00012,2.33425]
[1778028661673,36.39,80894.0,0.06,-0.04677,0.00012,2.25959]
[1778028663553,36.4,80894.73,0.06,-0.0467,0.00012,2.25691]
[1778028666044,36.4,80896.11,0.06,-0.04657,0.00012,2.25205]
[1778028666095,36.48,80903.7,0.06,-0.04604,0.00011,2.23141]
[1778028672161,36.61,80905.73,0.06,-0.04638,0.00011,2.24468]
[1778028676608,36.66,80910.57,0.06,-0.04605,0.00011,2.23189]
[1778028682238,36.72,80913.63,0.06,-0.04595,0.00011,2.22843]
[1778028683262,36.8,80920.9,0.06,-0.04549,0.00011,2.21037]
[1778028684663,36.8,80928.39,0.06,-0.04465,0.00011,2.17784]
[1778028686388,36.8,80928.39,0.06,-0.04465,0.00011,2.17784]
[1778028686397,36.8,80928.39,0.06,-0.04465,0.00011,2.17784]
[1778028688768,36.93,80934.37,0.06,-0.04456,0.00011,2.17443]
[1778028689649,36.97,80938.84,0.06,-0.04426,0.00011,2.16258]
[1778028690043,36.97,80938.84,0.06,-0.04426,0.00011,2.16258]
[1778028690144,37.06,80940.01,0.06,-0.0445,0.00011,2.17211]
[1778028690785,37.06,80940.01,0.06,-0.0445,0.00011,2.17211]
[1778028691296,37.06,80940.01,0.06,-0.0445,0.00011,2.17211]
[1778028691395,37.15,80943.01,0.06,-0.04435,0.00011,2.16402]
[1778028692193,37.15,80943.01,0.06,-0.04435,0.00011,2.16402]
[1778028692294,37.15,80945.33,0.06,-0.0441,0.00011,2.15414]
[1778028693374,37.15,80945.33,0.06,-0.0441,0.00011,2.15414]
[1778028693406,37.15,80945.33,0.06,-0.0441,0.00011,2.15414]
[1778028693475,37.19,80943.51,0.06,-0.04449,0.00011,2.1692]
[1778028698765,37.19,80941.66,0.06,-0.04467,0.00011,2.17643]
[1778028699772,37.19,80948.15,0.06,-0.04396,0.00011,2.14875]
[1778028704806,37.19,80949.89,0.06,-0.04378,0.00011,2.14152]
[1778028707199,37.19,80955.1,0.06,-0.04322,0.00011,2.11962]
[1778028711447,37.19,80948.47,0.06,-0.04394,0.00011,2.14783]
[1778028716892,37.19,80943.15,0.06,-0.04452,0.00011,2.17048]
[1778028717899,37.19,80935.74,0.06,-0.04533,0.00011,2.20225]
[1778028721516,37.19,80928.92,0.06,-0.04609,0.00011,2.23141]
[1778028722934,37.19,80922.16,0.06,-0.04685,0.00011,2.2608]
[1778028727969,37.18,80920.19,0.06,-0.04705,0.00011,2.26856]
[1778028733005,37.18,80919.92,0.06,-0.04706,0.00011,2.26888]
[1778028737533,37.17,80929.53,0.06,-0.04595,0.00011,2.22607]
[1778028742908,37.17,80927.93,0.06,-0.04612,0.00011,2.23251]
[1778028743516,37.17,80918.53,0.06,-0.04718,0.00011,2.27355]
[1778028749117,37.16,80919.94,0.06,-0.04699,0.00011,2.26633]
[1778028754151,37.16,80919.56,0.06,-0.04682,0.00011,2.25712]
[1778028759187,37.15,80919.34,0.06,-0.04683,0.00011,2.25727]
[1778028764222,37.15,80918.34,0.06,-0.04692,0.00011,2.26082]
[1778028769257,37.14,80920.03,0.06,-0.04671,0.00011,2.25255]
[1778028774292,37.14,80916.22,0.06,-0.04712,0.00011,2.26842]
[1778028778320,37.13,80931.05,0.06,-0.04542,0.00011,2.203]
[1778028780334,37.13,80939.51,0.06,-0.04448,0.00011,2.1665]
[1778028785369,37.13,80936.35,0.06,-0.04483,0.00011,2.17991]
[1778028790405,37.13,80934.02,0.06,-0.04508,0.00011,2.18966]
[1778028791085,37.13,80934.02,0.06,-0.04508,0.00011,2.18966]
[1778028791921,37.13,80936.82,0.06,-0.04477,0.00011,2.17758]
[1778028792421,37.13,80942.79,0.06,-0.04411,0.00011,2.15204]
[1778028797455,37.13,80944.35,0.06,-0.04395,0.00011,2.14552]
[1778028802492,37.13,80944.89,0.06,-0.04389,0.00011,2.1434]
[1778028810548,37.13,80944.67,0.06,-0.04392,0.00011,2.1446]
[1778028815026,37.13,80942.92,0.06,-0.04393,0.00011,2.14239]
[1778028815039,37.13,80942.92,0.06,-0.04393,0.00011,2.14239]
[1778028816590,37.13,80951.06,0.06,-0.04306,0.00011,2.1081]
[1778028816828,37.13,80951.06,0.06,-0.04306,0.00011,2.1081]
[1778028818228,37.13,80955.15,0.06,-0.04262,0.00011,2.09106]
[1778028819413,37.13,80957.3,0.06,-0.0424,0.00011,2.08221]
[1778028819611,37.14,80959.0,0.06,-0.04222,0.00011,2.07527]
[1778028820243,37.14,80959.0,0.06,-0.04222,0.00011,2.07527]
[1778028820617,37.14,80958.81,0.06,-0.04225,0.00011,2.07621]
[1778028823240,37.14,80958.08,0.06,-0.04233,0.00011,2.07954]
[1778028824287,37.14,80958.72,0.06,-0.04227,0.00011,2.07701]
[1778028824368,37.14,80958.72,0.06,-0.04227,0.00011,2.07701]
[1778028824446,37.14,80958.72,0.06,-0.04227,0.00011,2.07715]
[1778028825832,37.14,80958.72,0.06,-0.04227,0.00011,2.07715]
[1778028826409,37.14,80958.9,0.06,-0.04226,0.00011,2.07669]
[1778028827351,37.14,80958.9,0.06,-0.04226,0.00011,2.07669]
[1778028828328,37.14,80959.89,0.06,-0.04216,0.00011,2.07271]
[1778028828740,37.14,80961.88,0.06,-0.04195,0.0001,2.0646]
[1778028829251,37.14,80961.88,0.06,-0.04195,0.0001,2.0646]
[1778028829265,37.14,80961.88,0.06,-0.04195,0.0001,2.0646]
[1778028830351,37.14,80961.31,0.06,-0.04202,0.0001,2.06712]
[1778028836371,37.15,80961.99,0.06,-0.04197,0.0001,2.06506]
[1778028836382,37.15,80961.99,0.06,-0.04197,0.0001,2.06506]
[1778028842362,37.14,80963.27,0.06,-0.04181,0.0001,2.0588]
[1778028843193,37.14,80963.27,0.06,-0.04181,0.0001,2.0588]
[1778028843281,37.14,80964.99,0.06,-0.04163,0.0001,2.05185]
[1778028844839,37.14,80974.84,0.06,-0.04061,0.0001,2.01111]
[1778028849821,37.13,80975.58,0.06,-0.0405,0.0001,2.00682]
[1778028849830,37.13,80975.58,0.06,-0.0405,0.0001,2.00682]
[1778028849905,37.13,80971.07,0.06,-0.04096,0.0001,2.0249]
[1778028851744,37.13,80971.07,0.06,-0.04096,0.0001,2.02512]
[1778028851754,37.13,80971.07,0.06,-0.04096,0.0001,2.02512]
[1778028857878,37.13,80973.22,0.06,-0.04071,0.0001,2.01507]
[1778028858892,37.13,80973.22,0.06,-0.04071,0.0001,2.01507]
[1778028859218,37.13,80973.22,0.06,-0.04071,0.0001,2.01507]
[1778028859320,37.12,80977.38,0.06,-0.04027,0.0001,1.9975]
[1778028860929,37.12,80977.54,0.06,-0.04025,0.0001,1.99685]
[1778028861002,37.12,80987.46,0.06,-0.03925,0.0001,1.95662]
[1778028862986,37.12,80986.61,0.06,-0.03932,0.0001,1.95954]
[1778028863015,37.12,80987.09,0.06,-0.03928,0.0001,1.95762]
[1778028866940,37.11,80992.09,0.06,-0.03876,0.0001,1.93676]
[1778028870972,37.11,81001.22,0.06,-0.03786,0.0001,1.90004]
[1778028872573,37.11,81004.6,0.06,-0.03736,0.0001,1.8774]
[1778028875496,37.1,81016.66,0.06,-0.03621,9e-05,1.83049]
[1778028877021,37.11,81028.56,0.06,-0.03513,9e-05,1.78595]
[1778028878636,37.11,81036.09,0.06,-0.03448,9e-05,1.75889]
[1778028882674,37.12,81024.49,0.06,-0.03556,9e-05,1.80373]
[1778028887126,37.12,81019.51,0.06,-0.03602,9e-05,1.82266]
[1778028892167,37.12,81018.76,0.06,-0.03609,9e-05,1.82552]
[1778028893246,37.12,81018.76,0.06,-0.03609,9e-05,1.82552]
[1778028893317,37.12,81013.62,0.06,-0.03657,9e-05,1.84519]
[1778028895181,37.12,81006.73,0.06,-0.03722,0.0001,1.87177]
[1778028900217,37.12,81002.47,0.06,-0.03761,0.0001,1.88787]
[1778028902232,37.12,81010.66,0.06,-0.03683,9e-05,1.85575]
[1778028904245,37.12,81003.16,0.06,-0.03754,0.0001,1.8848]
[1778028909282,37.11,81009.29,0.06,-0.03694,9e-05,1.8604]
[1778028912313,37.11,81001.92,0.06,-0.03764,0.0001,1.88884]
[1778028917652,37.11,81004.7,0.06,-0.03736,0.0001,1.87752]
[1778028917677,37.11,81007.24,0.06,-0.03712,9e-05,1.86756]
[1778028919361,37.11,81016.37,0.06,-0.03625,9e-05,1.83221]
[1778028920087,37.11,81016.37,0.06,-0.03625,9e-05,1.83221]
[1778028920372,37.11,81018.71,0.06,-0.03604,9e-05,1.82324]
[1778028923382,37.11,81023.71,0.06,-0.03557,9e-05,1.80423]
[1778028928416,37.11,81024.89,0.06,-0.03547,9e-05,1.79988]
[1778028933451,37.11,81021.35,0.06,-0.03563,9e-05,1.80439]
[1778028938486,37.11,81021.79,0.06,-0.03559,9e-05,1.80282]
[1778028943520,37.11,81022.01,0.06,-0.03558,9e-05,1.8021]
[1778028948559,37.11,81021.24,0.06,-0.03565,9e-05,1.80512]
[1778028952026,37.11,81021.25,0.06,-0.03565,9e-05,1.80515]
[1778028952586,37.11,81021.48,0.06,-0.03563,9e-05,1.80431]
[1778028953661,37.11,81021.48,0.06,-0.03563,9e-05,1.80431]
[1778028953746,37.11,81021.6,0.06,-0.03562,9e-05,1.80388]
[1778028959635,37.11,81022.51,0.06,-0.03554,9e-05,1.80063]
[1778028964670,37.11,81022.91,0.06,-0.03551,9e-05,1.79931]
[1778028969704,37.11,81021.19,0.06,-0.03567,9e-05,1.80603]
[1778028972723,37.11,81014.7,0.06,-0.03627,9e-05,1.83083]
[1778028976832,37.11,81013.58,0.06,-0.03638,9e-05,1.83504]
[1778028977760,37.11,81014.36,0.06,-0.0363,9e-05,1.83204]
[1778028980779,37.11,81019.55,0.06,-0.03582,9e-05,1.81223]
[1778028985821,37.12,81018.5,0.06,-0.03592,9e-05,1.81638]
[1778028990847,37.12,81014.22,0.06,-0.03632,9e-05,1.83271]
[1778028991860,37.12,81019.83,0.06,-0.03563,9e-05,1.80227]
[1778028996892,37.12,81012.59,0.06,-0.03631,9e-05,1.83004]
[1778028999913,37.12,81001.82,0.06,-0.03732,0.0001,1.8715]
[1778029004947,37.11,81005.75,0.06,-0.03694,9e-05,1.85589]
[1778029008975,37.11,80998.93,0.06,-0.03758,0.0001,1.88212]
[1778029013600,37.11,80990.22,0.06,-0.03841,0.0001,1.91571]
[1778029019046,37.1,80992.05,0.06,-0.03821,0.0001,1.90773]
[1778029022068,37.1,80997.18,0.06,-0.03771,0.0001,1.88715]
[1778029027103,37.1,80994.47,0.06,-0.03795,0.0001,1.89718]
[1778029032138,37.09,80991.25,0.06,-0.03825,0.0001,1.9091]
[1778029037172,37.09,80993.99,0.06,-0.03796,0.0001,1.89751]
[1778029042209,37.08,80986.79,0.06,-0.03865,0.0001,1.92521]
[1778029045231,37.08,80981.72,0.06,-0.03914,0.0001,1.94484]
[1778029047247,37.08,80975.22,0.06,-0.03977,0.0001,1.9705]
[1778029052280,37.07,80973.44,0.06,-0.03974,0.0001,1.96691]
[1778029057315,37.06,80973.73,0.06,-0.03968,0.0001,1.96451]
[1778029062350,37.05,80975.14,0.06,-0.03951,0.0001,1.95766]
[1778029067386,37.05,80974.86,0.06,-0.03951,0.0001,1.95768]
[1778029072426,37.04,80976.18,0.06,-0.03935,0.0001,1.95104]
[1778029077456,37.03,80976.57,0.06,-0.03928,0.0001,1.94843]
[1778029082491,37.03,80976.28,0.06,-0.03929,0.0001,1.94856]
[1778029087518,37.02,80976.93,0.06,-0.0392,0.0001,1.94513]
[1778029087550,37.02,81015.39,0.06,-0.03551,9e-05,1.79499]
[1778029090548,37.02,81007.0,0.06,-0.03629,9e-05,1.82694]
[1778029095583,37.02,81004.4,0.06,-0.03653,9e-05,1.83684]
[1778029096590,37.02,81012.87,0.06,-0.03574,9e-05,1.80438]
[1778029101624,37.02,81014.18,0.06,-0.03562,9e-05,1.7995]
[1778029103639,37.02,81020.88,0.06,-0.03501,9e-05,1.77421]
[1778029107666,37.02,81026.79,0.06,-0.03448,9e-05,1.75237]
[1778029112702,37.02,81024.83,0.06,-0.0345,9e-05,1.75116]
[1778029117737,37.03,81021.39,0.06,-0.03482,9e-05,1.76438]
[1778029118743,37.03,81016.45,0.06,-0.03527,9e-05,1.78303]
[1778029123779,37.03,81014.98,0.06,-0.03541,9e-05,1.78871]
[1778029127810,37.03,81008.63,0.06,-0.036,9e-05,1.81294]
[1778029132845,37.03,81007.34,0.06,-0.03612,9e-05,1.81778]
[1778029134335,37.03,81006.88,0.06,-0.03616,9e-05,1.81952]
[1778029134391,37.03,81006.88,0.06,-0.03616,9e-05,1.81952]
[1778029134857,37.03,81007.11,0.06,-0.03614,9e-05,1.81861]
[1778029135517,37.03,81007.11,0.06,-0.03614,9e-05,1.81861]
[1778029135864,37.03,81007.49,0.06,-0.03611,9e-05,1.81767]
[1778029141906,37.03,81006.89,0.06,-0.03618,9e-05,1.82036]
[1778029142913,37.03,81014.14,0.06,-0.03551,9e-05,1.79271]
[1778029147948,37.03,81013.73,0.06,-0.03555,9e-05,1.79435]
[1778029152982,37.03,81012.73,0.06,-0.03564,9e-05,1.79817]
[1778029153990,37.03,81007.09,0.06,-0.03616,9e-05,1.81967]
[1778029156003,37.03,80999.41,0.06,-0.03689,0.0001,1.84916]
[1778029161039,37.03,81002.23,0.06,-0.03661,9e-05,1.83788]
[1778029167080,37.03,81002.42,0.06,-0.03658,9e-05,1.83677]
[1778029174729,37.02,81002.96,0.06,-0.03635,9e-05,1.82511]
[1778029180172,37.02,81004.05,0.06,-0.03624,9e-05,1.8207]
[1778029185209,37.02,81003.47,0.06,-0.03629,9e-05,1.82272]
[1778029190245,37.02,81002.54,0.06,-0.03637,9e-05,1.82605]
[1778029195281,37.02,81001.57,0.06,-0.03646,9e-05,1.82954]
[1778029200314,37.02,81000.27,0.06,-0.03658,9e-05,1.83427]
[1778029202329,37.02,80994.64,0.06,-0.03711,0.0001,1.85596]
[1778029207364,37.01,81004.16,0.06,-0.0362,9e-05,1.81875]
[1778029209377,37.01,81010.51,0.06,-0.0356,9e-05,1.79448]
[1778029215012,37.01,81024.92,0.06,-0.03429,9e-05,1.74039]
[1778029220456,37.02,81021.62,0.06,-0.0346,9e-05,1.75319]
[1778029225492,37.02,81023.91,0.06,-0.0344,9e-05,1.74502]
[1778029230528,37.02,81022.61,0.06,-0.03453,9e-05,1.75028]
[1778029235562,37.02,81022.65,0.06,-0.03437,9e-05,1.74164]
[1778029240596,37.03,81023.44,0.06,-0.03432,9e-05,1.73931]
[1778029243620,37.03,81014.11,0.06,-0.03517,9e-05,1.77445]
[1778029248652,37.03,81010.42,0.06,-0.03551,9e-05,1.78869]
[1778029251675,37.03,81004.55,0.06,-0.03606,9e-05,1.81108]
[1778029252682,37.03,80997.17,0.06,-0.03676,9e-05,1.83946]
[1778029255703,37.03,80991.81,0.06,-0.03726,0.0001,1.86007]
[1778029258724,37.03,80985.95,0.06,-0.03782,0.0001,1.88273]
[1778029261745,37.03,80978.66,0.06,-0.03853,0.0001,1.91118]
[1778029266780,37.02,80974.63,0.06,-0.03891,0.0001,1.9264]
[1778029269801,37.02,80967.19,0.06,-0.03964,0.0001,1.9557]
[1778029271814,37.02,80961.13,0.06,-0.04025,0.0001,1.97979]
[1778029276850,37.01,80960.95,0.06,-0.04024,0.0001,1.97927]
[1778029281885,37.0,80960.35,0.06,-0.04027,0.0001,1.9805]
[1778029285913,37.0,80965.28,0.06,-0.03974,0.0001,1.95958]
[1778029290948,36.99,80963.77,0.06,-0.03987,0.0001,1.96465]
[1778029295983,36.98,80958.83,0.06,-0.04017,0.0001,1.97408]
[1778029297997,36.98,80964.28,0.06,-0.0396,0.0001,1.95158]
[1778029300026,36.98,80981.12,0.06,-0.03792,0.0001,1.88413]
[1778029301025,36.98,80991.13,0.06,-0.03695,0.0001,1.84492]
[1778029302033,36.98,81003.09,0.06,-0.03582,9e-05,1.79889]
[1778029305055,36.98,81013.1,0.06,-0.0349,9e-05,1.76121]
[1778029307068,36.98,81021.53,0.06,-0.03414,9e-05,1.72999]
[1778029308075,36.98,81028.12,0.06,-0.03356,9e-05,1.70582]
[1778029313110,36.99,81026.58,0.06,-0.03372,9e-05,1.71247]
[1778029315127,36.99,81019.71,0.06,-0.03434,9e-05,1.73828]
[1778029320159,36.99,81016.85,0.06,-0.03462,9e-05,1.74956]
[1778029325194,37.0,81016.67,0.06,-0.03465,9e-05,1.7508]
[1778029330229,37.0,81017.67,0.06,-0.03457,9e-05,1.74761]
[1778029335883,37.0,81021.2,0.06,-0.03427,9e-05,1.73509]
[1778029340946,37.01,81020.79,0.06,-0.03431,9e-05,1.73698]
[1778029341044,37.01,81027.47,0.06,-0.03372,9e-05,1.71251]
[1778029343625,37.01,81033.72,0.06,-0.03318,9e-05,1.68995]
[1778029349362,37.02,81034.04,0.06,-0.03318,9e-05,1.68995]
[1778029354398,37.03,81037.11,0.06,-0.03278,9e-05,1.67103]
[1778029359433,37.03,81037.55,0.06,-0.03277,9e-05,1.67059]
[1778029364468,37.04,81036.82,0.06,-0.03286,9e-05,1.67437]
[1778029369502,37.05,81036.97,0.06,-0.03287,9e-05,1.67493]
[1778029374540,37.05,81042.51,0.06,-0.03242,9e-05,1.65599]
[1778029376170,37.06,81031.79,0.06,-0.03336,9e-05,1.6953]
[1778029377561,37.06,81036.86,0.06,-0.03292,9e-05,1.67703]
[1778029381588,37.06,81042.58,0.06,-0.03245,9e-05,1.65727]
[1778029383602,37.07,81049.57,0.06,-0.03186,8e-05,1.63278]
[1778029387229,37.07,81054.37,0.06,-0.03148,8e-05,1.61664]
[1778029387633,37.08,81056.46,0.06,-0.03131,8e-05,1.60958]
[1778029389646,37.08,81062.45,0.06,-0.03083,8e-05,1.58923]
[1778029392668,37.09,81068.35,0.06,-0.03038,8e-05,1.56983]
[1778029394681,37.09,81074.07,0.06,-0.02993,8e-05,1.55092]
[1778029396307,37.1,81083.58,0.06,-0.0292,8e-05,1.51941]
[1778029398710,37.1,81088.5,0.06,-0.02883,8e-05,1.50379]
[1778029399717,37.11,81094.86,0.06,-0.02836,8e-05,1.48308]
[1778029404268,37.13,81089.45,0.06,-0.02883,8e-05,1.50376]
[1778029405761,37.13,81082.51,0.06,-0.02939,8e-05,1.52763]
[1778029407773,37.14,81073.21,0.06,-0.03016,8e-05,1.56073]
[1778029409789,37.14,81067.36,0.06,-0.03065,8e-05,1.58173]
[1778029414821,37.16,81073.31,0.06,-0.03006,8e-05,1.55458]
[1778029419858,37.17,81072.46,0.06,-0.03018,8e-05,1.55968]
[1778029424891,37.19,81072.53,0.06,-0.03023,8e-05,1.56158]
[1778029429928,37.2,81076.86,0.06,-0.02993,8e-05,1.54891]
[1778029431941,37.21,81083.39,0.06,-0.02943,8e-05,1.52763]
[1778029436977,37.28,81081.85,0.06,-0.0298,8e-05,1.54353]
[1778029442012,37.3,81080.93,0.06,-0.02992,8e-05,1.54886]
[1778029443035,37.3,81093.21,0.06,-0.02896,8e-05,1.50743]
[1778029445034,37.31,81100.97,0.06,-0.02839,8e-05,1.48304]
[1778029450072,37.32,81100.61,0.06,-0.02848,8e-05,1.48697]
[1778029450875,37.32,81100.61,0.06,-0.02848,8e-05,1.48697]
[1778029451079,37.33,81104.41,0.06,-0.02821,8e-05,1.47499]
[1778029451468,37.33,81104.41,0.06,-0.02821,8e-05,1.47499]
[1778029452086,37.33,81103.08,0.06,-0.02832,8e-05,1.47992]
[1778029454508,37.34,81100.97,0.06,-0.02851,8e-05,1.48798]
[1778029455107,37.35,81101.84,0.06,-0.02846,8e-05,1.48619]
[1778029460141,37.36,81098.41,0.06,-0.02878,8e-05,1.49964]
[1778029464170,37.38,81093.05,0.06,-0.02924,8e-05,1.5196]
[1778029469205,37.39,81094.16,0.06,-0.02921,8e-05,1.51834]
[1778029474240,37.41,81093.35,0.06,-0.02918,8e-05,1.51521]
[1778029478007,37.42,81093.23,0.06,-0.02922,8e-05,1.51712]
[1778029478269,37.42,81093.94,0.06,-0.02918,8e-05,1.51524]
[1778029480401,37.43,81094.14,0.06,-0.02919,8e-05,1.51558]
[1778029481311,37.43,81103.76,0.06,-0.02846,8e-05,1.48414]
[1778029486325,37.46,81104.67,0.06,-0.02846,8e-05,1.48444]
[1778029488339,37.46,81099.37,0.06,-0.02888,8e-05,1.50251]
[1778029490353,37.47,81104.38,0.06,-0.02852,8e-05,1.48699]
[1778029493488,37.48,81106.37,0.06,-0.0284,8e-05,1.48155]
[1778029494382,37.48,81106.04,0.06,-0.02845,8e-05,1.48375]
[1778029498362,37.5,81106.51,0.06,-0.02845,8e-05,1.48388]
[1778029498410,37.5,81106.41,0.06,-0.02847,8e-05,1.48477]
[1778029503445,37.52,81103.46,0.06,-0.02876,8e-05,1.49726]
[1778029506090,37.52,81104.2,0.06,-0.02872,8e-05,1.49535]
[1778029506191,37.53,81108.15,0.06,-0.02844,8e-05,1.48344]
[1778029511500,37.55,81104.92,0.06,-0.02875,8e-05,1.49688]
[1778029517151,37.57,81110.66,0.06,-0.02839,8e-05,1.48119]
[1778029522578,37.59,81114.06,0.06,-0.02819,8e-05,1.47291]
[1778029527614,37.61,81117.97,0.06,-0.02797,7e-05,1.46313]
[1778029529629,37.62,81111.72,0.06,-0.02847,8e-05,1.4847]
[1778029530635,37.63,81105.64,0.06,-0.02895,8e-05,1.50529]
[1778029532372,37.63,81105.64,0.06,-0.02895,8e-05,1.50529]
[1778029532416,37.63,81097.57,0.06,-0.02945,8e-05,1.52486]
[1778029533655,37.64,81091.42,0.06,-0.02994,8e-05,1.54601]
[1778029536761,37.64,81087.59,0.06,-0.03027,8e-05,1.5599]
[1778029537291,37.65,81086.81,0.06,-0.03035,8e-05,1.56343]
[1778029539154,37.65,81086.81,0.06,-0.03035,8e-05,1.56343]
[1778029539255,37.66,81090.21,0.06,-0.0301,8e-05,1.55277]
[1778029541046,37.66,81090.21,0.06,-0.0301,8e-05,1.55277]
[1778029541259,37.66,81089.54,0.06,-0.03017,8e-05,1.55594]
[1778029544419,37.67,81090.41,0.06,-0.03013,8e-05,1.55389]
[1778029545321,37.67,81090.47,0.06,-0.03014,8e-05,1.55458]
[1778029550776,37.69,81091.11,0.06,-0.03014,8e-05,1.55464]
[1778029556152,37.7,81091.61,0.06,-0.03014,8e-05,1.55471]
[1778029556253,37.71,81083.44,0.06,-0.03082,8e-05,1.58341]
[1778029561870,37.72,81086.2,0.06,-0.03064,8e-05,1.57594]
[1778029565879,37.73,81080.84,0.06,-0.03112,8e-05,1.59588]
[1778029567803,37.73,81080.68,0.06,-0.03114,8e-05,1.5968]
[1778029567904,37.74,81081.46,0.06,-0.03108,8e-05,1.59449]
[1778029571521,37.74,81080.77,0.06,-0.03117,8e-05,1.59799]
[1778029571922,37.75,81065.8,0.06,-0.03242,8e-05,1.65058]
[1778029576957,37.76,81068.1,0.06,-0.03226,8e-05,1.64392]
[1778029581991,37.77,81070.56,0.06,-0.03209,8e-05,1.63675]
[1778029587030,37.78,81070.67,0.06,-0.03212,8e-05,1.63811]
[1778029592065,37.79,81071.56,0.06,-0.03192,8e-05,1.62772]
[1778029597099,37.8,81075.35,0.06,-0.03164,8e-05,1.616]
[1778029601212,37.8,81076.05,0.06,-0.0316,8e-05,1.61419]
[1778029601231,37.81,81101.36,0.06,-0.02958,8e-05,1.52866]
[1778029602752,37.81,81101.36,0.06,-0.02958,8e-05,1.52908]
[1778029603144,37.81,81104.06,0.06,-0.02938,8e-05,1.52054]
[1778029604631,37.82,81103.43,0.06,-0.02944,8e-05,1.52309]
[1778029605156,37.82,81103.93,0.06,-0.02942,8e-05,1.52189]
[1778029607174,37.83,81111.87,0.06,-0.02882,8e-05,1.49658]
[1778029610255,37.84,81105.41,0.06,-0.02936,8e-05,1.51941]
[1778029616149,37.85,81104.01,0.06,-0.02952,8e-05,1.52639]
[1778029619255,37.87,81114.99,0.06,-0.02872,8e-05,1.49194]
[1778029620263,37.87,81120.32,0.06,-0.02832,8e-05,1.47506]
[1778029621736,37.87,81118.77,0.06,-0.02845,8e-05,1.48063]
[1778029622278,37.88,81116.06,0.06,-0.02867,8e-05,1.48999]
[1778029627311,37.89,81111.3,0.06,-0.02909,8e-05,1.50812]
[1778029630341,37.91,81105.1,0.06,-0.02962,8e-05,1.53052]
[1778029635372,37.92,81106.15,0.06,-0.02958,8e-05,1.52879]
[1778029637386,37.93,81113.2,0.06,-0.02905,8e-05,1.50634]
[1778029642422,37.94,81113.98,0.06,-0.02905,8e-05,1.50618]
[1778029647457,37.96,81108.27,0.06,-0.02954,8e-05,1.5274]
[1778029650478,37.97,81101.86,0.06,-0.03008,8e-05,1.5501]
[1778029655513,37.98,81103.58,0.06,-0.02983,8e-05,1.53793]
[1778029660548,38.0,81102.79,0.06,-0.02994,8e-05,1.54265]
[1778029665584,38.01,81103.26,0.06,-0.02995,8e-05,1.54309]
[1778029670619,38.02,81101.72,0.06,-0.03012,8e-05,1.55025]
[1778029675653,38.04,81105.32,0.06,-0.02989,8e-05,1.54017]
[1778029680692,38.05,81105.96,0.06,-0.02988,8e-05,1.54002]
[1778029683716,38.06,81099.1,0.06,-0.03045,8e-05,1.56421]
[1778029688747,38.07,81095.77,0.06,-0.03076,8e-05,1.5772]
[1778029693782,38.08,81099.11,0.06,-0.03053,8e-05,1.5676]
[1778029698818,38.1,81095.97,0.06,-0.03082,8e-05,1.57993]
[1778029702845,38.11,81102.05,0.06,-0.03037,8e-05,1.56073]
[1778029708490,38.12,81101.19,0.06,-0.03049,8e-05,1.56581]
[1778029713922,38.13,81098.8,0.06,-0.03056,8e-05,1.56706]
[1778029718560,38.15,81107.12,0.06,-0.02995,8e-05,1.54096]
[1778029721981,38.15,81117.33,0.06,-0.02918,8e-05,1.50841]
[1778029727016,38.17,81122.24,0.06,-0.02886,8e-05,1.49468]
[1778029732053,38.19,81117.8,0.06,-0.02925,8e-05,1.5115]
[1778029734065,38.19,81111.38,0.06,-0.02977,8e-05,1.53357]
[1778029737086,38.2,81119.1,0.06,-0.0292,8e-05,1.50934]
[1778029742121,38.22,81121.95,0.06,-0.02904,8e-05,1.50228]
[1778029747158,38.23,81120.54,0.06,-0.0292,8e-05,1.50914]
[1778029751184,38.25,81114.57,0.06,-0.0297,8e-05,1.53057]
[1778029752191,38.25,81109.23,0.06,-0.03013,8e-05,1.54875]
[1778029757225,38.26,81115.44,0.06,-0.02969,8e-05,1.53007]
[1778029762260,38.28,81117.42,0.06,-0.02959,8e-05,1.52599]
[1778029765282,38.29,81110.15,0.06,-0.03019,8e-05,1.55134]
[1778029770316,38.3,81108.51,0.06,-0.03036,8e-05,1.55864]
[1778029775352,38.32,81106.45,0.06,-0.03041,8e-05,1.55883]
[1778029780390,38.33,81108.2,0.06,-0.03032,8e-05,1.55481]
[1778029785428,38.34,81108.2,0.06,-0.03036,8e-05,1.55663]
[1778029790462,38.35,81107.76,0.06,-0.03044,8e-05,1.5599]
[1778029795497,38.37,81109.71,0.06,-0.03032,8e-05,1.55517]
[1778029800533,38.38,81112.93,0.06,-0.03012,8e-05,1.54665]
[1778029805568,38.39,81114.49,0.06,-0.03004,8e-05,1.54304]
[1778029810603,38.41,81113.22,0.06,-0.03018,8e-05,1.54915]
[1778029815640,38.42,81115.53,0.06,-0.03004,8e-05,1.54335]
[1778029820673,38.43,81118.21,0.06,-0.02988,8e-05,1.53633]
[1778029825708,38.45,81120.79,0.06,-0.02972,8e-05,1.52975]
[1778029829741,38.46,81127.99,0.06,-0.02921,8e-05,1.50779]
[1778029831352,38.46,81128.34,0.06,-0.0292,8e-05,1.50751]
[1778029831751,38.46,81119.15,0.06,-0.02975,8e-05,1.52917]
[1778029836787,38.48,81116.31,0.06,-0.03002,8e-05,1.54043]
[1778029841821,38.49,81117.12,0.06,-0.03,8e-05,1.5396]
[1778029843136,38.49,81117.12,0.06,-0.03,8e-05,1.5396]
[1778029843180,38.49,81117.02,0.06,-0.03002,8e-05,1.5403]
[1778029849617,38.51,81117.73,0.06,-0.03002,8e-05,1.54051]
[1778029854913,38.52,81116.49,0.06,-0.03016,8e-05,1.54637]
[1778029859950,38.54,81115.7,0.06,-0.03026,8e-05,1.55073]
[1778029862972,38.54,81110.55,0.06,-0.03069,8e-05,1.56892]
[1778029868016,38.55,81111.08,0.06,-0.03069,8e-05,1.56871]
[1778029873043,38.57,81112.42,0.06,-0.03062,8e-05,1.56576]
[1778029878077,38.58,81114.42,0.06,-0.0305,8e-05,1.56068]
[1778029884122,38.59,81114.87,0.06,-0.03051,8e-05,1.56107]
[1778029889155,38.6,81114.37,0.06,-0.03058,8e-05,1.5643]
[1778029894190,38.61,81114.32,0.06,-0.03046,8e-05,1.55743]
[1778029898106,38.62,81115.07,0.06,-0.03043,8e-05,1.55589]
[1778029898218,38.62,81115.1,0.06,-0.03043,8e-05,1.55611]
[1778029898885,38.62,81115.1,0.06,-0.03043,8e-05,1.55611]
[1778029899225,38.62,81115.46,0.06,-0.03041,8e-05,1.55524]
[1778029904260,38.63,81112.65,0.06,-0.03067,8e-05,1.56616]
[1778029909295,38.65,81114.94,0.06,-0.03053,8e-05,1.56005]
[1778029913354,38.65,81114.1,0.06,-0.03061,8e-05,1.56377]
[1778029913426,38.66,81114.12,0.06,-0.03063,8e-05,1.56431]
[1778029914592,38.66,81114.12,0.06,-0.03063,8e-05,1.56431]
[1778029914695,38.66,81114.12,0.06,-0.03063,8e-05,1.56461]
[1778029920373,38.67,81114.83,0.06,-0.03061,8e-05,1.56378]
[1778029925407,38.68,81112.39,0.06,-0.03085,8e-05,1.5737]
[1778029930443,38.69,81102.05,0.06,-0.03172,8e-05,1.61]
[1778029935477,38.7,81098.98,0.06,-0.032,8e-05,1.62159]
[1778029940515,38.71,81099.54,0.06,-0.03198,8e-05,1.62081]
[1778029944480,38.71,81100.99,0.06,-0.03187,8e-05,1.61656]
[1778029944542,38.71,81106.85,0.06,-0.0314,8e-05,1.59693]
[1778029949579,38.72,81110.78,0.06,-0.03112,8e-05,1.58514]
[1778029951593,38.73,81114.69,0.06,-0.03067,8e-05,1.56404]
[1778029955873,38.74,81115.37,0.06,-0.03064,8e-05,1.56276]
[1778029955896,38.74,81115.12,0.06,-0.03066,8e-05,1.56392]
[1778029957190,38.74,81115.12,0.06,-0.03067,8e-05,1.56425]
[1778029957635,38.74,81116.43,0.06,-0.03058,8e-05,1.56023]
[1778029959648,38.75,81122.0,0.06,-0.03015,8e-05,1.54251]
[1778029962672,38.76,81116.55,0.06,-0.03061,8e-05,1.56162]
[1778029965411,38.76,81114.59,0.06,-0.03078,8e-05,1.56881]
[1778029965693,38.76,81111.65,0.06,-0.03102,8e-05,1.57895]
[1778029970728,38.77,81109.24,0.06,-0.03125,8e-05,1.58851]
[1778029975763,38.78,81110.32,0.06,-0.0312,8e-05,1.58634]
[1778029978783,38.79,81098.52,0.06,-0.03218,8e-05,1.62718]
[1778029983819,38.8,81097.09,0.06,-0.03232,8e-05,1.63314]
[1778029988854,38.8,81098.84,0.06,-0.0322,8e-05,1.62822]
[1778029989615,38.8,81098.84,0.06,-0.0322,8e-05,1.62822]
[1778029989861,38.81,81099.08,0.06,-0.03219,8e-05,1.62762]
[1778029990243,38.81,81099.08,0.06,-0.03219,8e-05,1.62762]
[1778029990870,38.81,81098.8,0.06,-0.03222,8e-05,1.62879]
[1778029991012,38.81,81098.8,0.06,-0.03222,8e-05,1.62879]
[1778029991576,38.81,81098.8,0.06,-0.03222,8e-05,1.62879]
[1778030000938,38.82,81100.27,0.06,-0.03215,8e-05,1.62614]
[1778030005973,38.83,81097.2,0.06,-0.03242,8e-05,1.63748]
[1778030010758,38.83,81097.34,0.06,-0.03243,8e-05,1.6376]
[1778030010860,38.84,81097.68,0.06,-0.03241,8e-05,1.63683]
[1778030013903,38.84,81096.83,0.06,-0.03232,8e-05,1.63112]
[1778030014028,38.84,81097.05,0.06,-0.03231,8e-05,1.63077]
[1778030019072,38.85,81109.59,0.06,-0.03132,8e-05,1.58962]
[1778030020921,38.85,81120.84,0.06,-0.03043,8e-05,1.55247]
[1778030026120,38.87,81121.54,0.06,-0.03042,8e-05,1.55185]
[1778030031156,38.88,81120.83,0.06,-0.03052,8e-05,1.5559]
[1778030033330,38.88,81120.87,0.06,-0.03052,8e-05,1.5561]
[1778030033331,38.88,81121.79,0.06,-0.03046,8e-05,1.55339]
[1778030034419,38.88,81121.79,0.06,-0.03046,8e-05,1.55339]
[1778030034520,38.88,81122.66,0.06,-0.0304,8e-05,1.55086]
[1778030035115,38.88,81122.66,0.06,-0.0304,8e-05,1.55086]
[1778030035184,38.89,81122.66,0.06,-0.0304,8e-05,1.55119]
[1778030040219,38.9,81126.9,0.06,-0.03012,8e-05,1.53906]
[1778030045254,38.91,81124.11,0.06,-0.03037,8e-05,1.55]
[1778030050289,38.93,81121.61,0.06,-0.03061,8e-05,1.55993]
[1778030055324,38.94,81121.63,0.06,-0.03065,8e-05,1.56153]
[1778030060361,38.95,81122.15,0.06,-0.03065,8e-05,1.56142]
[1778030063413,38.95,81121.91,0.06,-0.03068,8e-05,1.56286]
[1778030063483,38.96,81114.94,0.06,-0.03124,8e-05,1.58638]
[1778030064034,38.96,81114.94,0.06,-0.03124,8e-05,1.58638]
[1778030064388,38.96,81114.94,0.06,-0.03125,8e-05,1.58667]
[1778030069309,38.97,81113.53,0.06,-0.03139,8e-05,1.59251]
[1778030069424,38.97,81110.39,0.06,-0.03165,8e-05,1.60334]
[1778030070781,38.97,81110.39,0.06,-0.03165,8e-05,1.60334]
[1778030070838,38.97,81111.75,0.06,-0.03155,8e-05,1.59927]
[1778030076066,38.98,81112.84,0.06,-0.03133,8e-05,1.58795]
[1778030076167,38.98,81112.8,0.06,-0.03134,8e-05,1.58836]
[1778030080646,38.99,81112.11,0.06,-0.03141,8e-05,1.59152]
[1778030080747,38.99,81113.95,0.06,-0.03128,8e-05,1.58591]
[1778030085535,39.0,81120.01,0.06,-0.03082,8e-05,1.56689]
[1778030091580,39.01,81121.2,0.06,-0.03077,8e-05,1.56488]
[1778030096613,39.03,81121.95,0.06,-0.03076,8e-05,1.56435]
[1778030097186,39.03,81121.95,0.06,-0.03076,8e-05,1.56435]
[1778030097631,39.03,81122.55,0.06,-0.03072,8e-05,1.56269]
[1778030102655,39.04,81122.15,0.06,-0.0308,8e-05,1.56595]
[1778030106643,39.05,81122.91,0.06,-0.03075,8e-05,1.56408]
[1778030106702,39.05,81122.81,0.06,-0.03077,8e-05,1.56474]
[1778030108702,39.05,81138.91,0.06,-0.02954,8e-05,1.51279]
[1778030110599,39.06,81142.49,0.06,-0.02927,8e-05,1.50167]
[1778030110717,39.06,81142.0,0.06,-0.02933,8e-05,1.50408]
[1778030115751,39.08,81141.3,0.06,-0.02943,8e-05,1.50844]
[1778030119778,39.09,81148.41,0.06,-0.02893,7e-05,1.48737]
[1778030120556,39.09,81148.41,0.06,-0.02893,7e-05,1.48737]
[1778030120786,39.09,81150.43,0.06,-0.02879,7e-05,1.4814]
[1778030125821,39.11,81149.92,0.06,-0.02887,7e-05,1.48484]
[1778030130856,39.13,81149.49,0.06,-0.02897,7e-05,1.48892]
[1778030135892,39.14,81145.47,0.06,-0.02916,8e-05,1.49513]
[1778030140927,39.16,81142.09,0.06,-0.02947,8e-05,1.50813]
[1778030143946,39.17,81147.91,0.06,-0.02906,8e-05,1.49078]
[1778030148981,39.18,81148.66,0.06,-0.02905,8e-05,1.49064]
[1778030154017,39.2,81149.43,0.06,-0.02905,8e-05,1.49042]
[1778030159057,39.22,81150.24,0.06,-0.02904,8e-05,1.49009]
[1778030164088,39.23,81151.4,0.06,-0.02901,7e-05,1.48862]
[1778030169123,39.25,81150.01,0.06,-0.02916,8e-05,1.49529]
[1778030174159,39.27,81153.43,0.06,-0.02896,7e-05,1.48664]
[1778030179193,39.28,81155.08,0.06,-0.02889,7e-05,1.48367]
[1778030184229,39.3,81154.3,0.06,-0.029,7e-05,1.48839]
[1778030189264,39.32,81154.28,0.06,-0.02905,7e-05,1.49068]
[1778030194299,39.33,81154.42,0.06,-0.02894,7e-05,1.48403]
[1778030199334,39.35,81155.08,0.06,-0.02895,7e-05,1.48464]
[1778030204369,39.37,81157.66,0.06,-0.0288,7e-05,1.47828]
[1778030209405,39.38,81156.81,0.06,-0.02892,7e-05,1.48321]
[1778030213432,39.4,81163.57,0.06,-0.02846,7e-05,1.46375]
[1778030218467,39.41,81166.68,0.06,-0.02829,7e-05,1.45643]
[1778030220488,39.42,81171.66,0.06,-0.02795,7e-05,1.44192]
[1778030223505,39.44,81188.28,0.06,-0.02681,7e-05,1.39321]
[1778030228538,39.45,81184.59,0.06,-0.02712,7e-05,1.40662]
[1778030231899,39.47,81191.45,0.06,-0.02671,7e-05,1.38875]
[1778030233573,39.48,81183.95,0.06,-0.02725,7e-05,1.41197]
[1778030238612,39.5,81185.29,0.06,-0.02721,7e-05,1.41012]
[1778030243647,39.52,81184.68,0.06,-0.02731,7e-05,1.41474]
[1778030248681,39.54,81182.75,0.06,-0.02751,7e-05,1.42336]
[1778030251702,39.55,81187.96,0.06,-0.02703,7e-05,1.40094]
[1778030253717,39.56,81194.21,0.06,-0.02662,7e-05,1.38323]
[1778030258753,39.59,81196.39,0.06,-0.02655,7e-05,1.3802]
[1778030263794,39.61,81199.38,0.06,-0.02641,7e-05,1.37416]
[1778030268823,39.63,81201.02,0.06,-0.02636,7e-05,1.37216]
[1778030273857,39.65,81203.87,0.06,-0.02623,7e-05,1.36656]
[1778030278894,39.68,81208.72,0.06,-0.02598,7e-05,1.35569]
[1778030280728,39.68,81209.49,0.06,-0.02593,7e-05,1.35343]
[1778030280907,39.69,81209.38,0.06,-0.02596,7e-05,1.35492]
[1778030284943,39.71,81228.08,0.06,-0.02478,7e-05,1.30318]
[1778030286131,39.71,81228.08,0.06,-0.02478,7e-05,1.30318]
[1778030286168,39.71,81225.68,0.06,-0.02494,7e-05,1.31005]
[1778030291829,39.74,81227.81,0.06,-0.02488,7e-05,1.30783]
[1778030291992,39.74,81236.18,0.06,-0.02434,6e-05,1.28407]
[1778030292999,39.75,81253.31,0.06,-0.0233,6e-05,1.23785]
[1778030294006,39.81,81265.24,0.06,-0.02273,6e-05,1.21265]
[1778030297026,39.93,81272.58,0.06,-0.02261,6e-05,1.20729]
[1778030298035,39.99,81281.26,0.06,-0.02225,6e-05,1.1913]
[1778030303069,40.28,81277.0,0.06,-0.0233,6e-05,1.23845]
[1778030308104,40.58,81276.19,0.06,-0.02415,6e-05,1.27626]
[1778030311124,40.69,81286.39,0.06,-0.0237,6e-05,1.25486]
[1778030315154,40.92,81277.53,0.06,-0.02489,6e-05,1.30715]
[1778030320188,40.95,81279.48,0.06,-0.02484,6e-05,1.30487]
[1778030325222,41.02,81286.87,0.06,-0.02457,6e-05,1.29339]
[1778030328244,41.18,81300.69,0.06,-0.02415,6e-05,1.27486]
[1778030333281,41.4,81300.09,0.06,-0.02479,6e-05,1.30299]
[1778030338316,41.43,81299.39,0.06,-0.0249,6e-05,1.30802]
[1778030343348,41.45,81299.4,0.06,-0.02497,6e-05,1.31106]
[1778030349294,41.47,81298.26,0.06,-0.0251,6e-05,1.31665]
[1778030349391,41.49,81291.09,0.06,-0.02559,6e-05,1.33831]
[1778030350650,41.49,81291.09,0.06,-0.02559,6e-05,1.33831]
[1778030350751,41.49,81282.9,0.06,-0.02613,7e-05,1.36179]
[1778030352234,41.5,81290.95,0.06,-0.02563,6e-05,1.33977]
[1778030356440,41.52,81284.14,0.06,-0.02612,7e-05,1.36114]
[1778030360472,41.54,81275.03,0.06,-0.02678,7e-05,1.38966]
[1778030365505,41.55,81274.13,0.06,-0.02688,7e-05,1.39424]
[1778030366517,41.56,81268.81,0.06,-0.02725,7e-05,1.41005]
[1778030367519,41.56,81259.53,0.06,-0.02789,7e-05,1.43753]
[1778030369534,41.57,81254.41,0.06,-0.02828,7e-05,1.45386]
[1778030370672,41.57,81254.41,0.06,-0.02828,7e-05,1.45386]
[1778030371345,41.57,81254.41,0.06,-0.02828,7e-05,1.45386]
[1778030370773,41.57,81244.48,0.06,-0.02897,7e-05,1.4834]
[1778030371547,41.57,81244.19,0.06,-0.02885,7e-05,1.4762]
[1778030373563,41.58,81236.15,0.06,-0.02945,7e-05,1.50143]
[1778030375577,41.59,81229.67,0.06,-0.02993,7e-05,1.52175]
[1778030379604,41.6,81239.14,0.06,-0.02928,7e-05,1.49431]
[1778030382625,41.61,81232.8,0.06,-0.02976,7e-05,1.51455]
[1778030387660,41.62,81229.29,0.06,-0.03005,7e-05,1.5268]
[1778030392696,41.63,81227.18,0.06,-0.03024,7e-05,1.53473]
[1778030396723,41.64,81233.3,0.06,-0.02982,7e-05,1.51717]
[1778030398737,41.64,81238.2,0.06,-0.02948,7e-05,1.50294]
[1778030401758,41.65,81252.92,0.06,-0.02846,7e-05,1.45995]
[1778030407283,41.66,81256.33,0.06,-0.02825,7e-05,1.45112]
[1778030407381,41.67,81245.9,0.06,-0.029,7e-05,1.48291]
[1778030410821,41.68,81251.52,0.06,-0.02864,7e-05,1.46768]
[1778030415859,41.69,81247.05,0.06,-0.029,7e-05,1.48259]
[1778030419884,41.71,81241.66,0.06,-0.02943,7e-05,1.50069]
[1778030424920,41.72,81238.15,0.06,-0.02971,7e-05,1.51274]
[1778030429242,41.73,81237.54,0.06,-0.02978,7e-05,1.51567]
[1778030429342,41.73,81241.99,0.06,-0.02948,7e-05,1.50291]
[1778030433984,41.75,81247.72,0.06,-0.02896,7e-05,1.47905]
[1778030434989,41.75,81256.16,0.06,-0.02837,7e-05,1.45443]
[1778030435923,41.75,81256.16,0.06,-0.02837,7e-05,1.45443]
[1778030436024,41.75,81257.06,0.06,-0.02832,7e-05,1.45222]
[1778030441035,41.77,81262.51,0.06,-0.028,7e-05,1.43845]
[1778030446071,41.79,81258.62,0.06,-0.02832,7e-05,1.45213]
[1778030451108,41.81,81261.47,0.06,-0.02817,7e-05,1.44594]
[1778030451692,41.81,81261.47,0.06,-0.02817,7e-05,1.44594]
[1778030452112,41.81,81253.04,0.06,-0.02877,7e-05,1.47123]
[1778030455341,41.82,81249.47,0.06,-0.02904,7e-05,1.48264]
[1778030455442,41.82,81248.08,0.06,-0.02915,7e-05,1.48718]
[1778030458368,41.82,81248.08,0.06,-0.02915,7e-05,1.48718]
[1778030459163,41.83,81247.14,0.06,-0.02926,7e-05,1.4919]
[1778030460102,41.83,81247.14,0.06,-0.02926,7e-05,1.4919]
[1778030460194,41.83,81250.41,0.06,-0.02903,7e-05,1.48213]
[1778030460614,41.83,81250.41,0.06,-0.02903,7e-05,1.48213]
[1778030461176,41.84,81250.41,0.06,-0.02905,7e-05,1.48291]
[1778030461967,41.84,81250.41,0.06,-0.02905,7e-05,1.48291]
[1778030462184,41.84,81254.64,0.06,-0.02876,7e-05,1.47075]
[1778030462503,41.84,81254.64,0.06,-0.02876,7e-05,1.47075]
[1778030463189,41.84,81252.26,0.06,-0.02893,7e-05,1.47782]
[1778030466211,41.85,81245.08,0.06,-0.02946,7e-05,1.5005]
[1778030471247,41.87,81246.31,0.06,-0.02943,7e-05,1.49901]
[1778030473678,41.87,81248.32,0.06,-0.02929,7e-05,1.49337]
[1778030474269,41.88,81250.79,0.06,-0.02913,7e-05,1.48637]
[1778030479306,41.89,81247.12,0.06,-0.02944,7e-05,1.49934]
[1778030484338,41.91,81247.05,0.06,-0.02949,7e-05,1.50148]
[1778030487799,41.92,81242.96,0.06,-0.02981,7e-05,1.51498]
[1778030488393,41.92,81242.96,0.06,-0.02981,7e-05,1.51498]
[1778030494409,41.94,81238.35,0.06,-0.03004,7e-05,1.52278]
[1778030499444,41.95,81238.72,0.06,-0.03006,7e-05,1.52341]
[1778030501458,41.95,81231.62,0.06,-0.03059,7e-05,1.54576]
[1778030509515,41.97,81233.25,0.06,-0.03053,7e-05,1.5432]
[1778030514549,41.99,81235.64,0.06,-0.03039,7e-05,1.53739]
[1778030519583,42.0,81226.94,0.06,-0.03107,7e-05,1.56561]
[1778030523424,42.0,81214.41,0.06,-0.03204,8e-05,1.60563]
[1778030526155,42.01,81213.28,0.06,-0.03213,8e-05,1.60955]
[1778030526252,42.01,81209.63,0.06,-0.03242,8e-05,1.6214]
[1778030527431,42.01,81209.63,0.06,-0.03242,8e-05,1.6214]
[1778030527465,42.01,81208.36,0.06,-0.03252,8e-05,1.62557]
[1778030533494,42.02,81206.17,0.06,-0.03271,8e-05,1.63324]
[1778030538716,42.02,81206.87,0.06,-0.03267,8e-05,1.63171]
[1778030542828,42.03,81208.52,0.06,-0.03256,8e-05,1.62704]
[1778030542848,42.03,81214.44,0.06,-0.03211,8e-05,1.60852]
[1778030544629,42.03,81214.44,0.06,-0.03211,8e-05,1.60852]
[1778030545240,42.03,81214.44,0.06,-0.03211,8e-05,1.60852]
[1778030547079,42.03,81215.14,0.06,-0.03206,8e-05,1.60666]
[1778030547181,42.03,81214.91,0.06,-0.03209,8e-05,1.60773]
[1778030552815,42.04,81216.08,0.06,-0.03185,8e-05,1.59604]
[1778030560876,42.05,81215.72,0.06,-0.03192,8e-05,1.5986]
[1778030565908,42.06,81210.9,0.06,-0.03231,8e-05,1.61464]
[1778030567033,42.06,81210.9,0.06,-0.03231,8e-05,1.61464]
[1778030567134,42.06,81206.52,0.06,-0.03265,8e-05,1.62881]
[1778030568929,42.06,81201.21,0.06,-0.03307,8e-05,1.64597]
[1778030569950,42.06,81191.09,0.06,-0.03388,8e-05,1.6786]
[1778030573897,42.06,81191.71,0.06,-0.03383,8e-05,1.67669]
[1778030573967,42.06,81180.4,0.06,-0.03475,8e-05,1.71372]
[1778030577635,42.06,81176.67,0.06,-0.03505,8e-05,1.72591]
[1778030583030,42.06,81172.64,0.06,-0.03538,8e-05,1.73901]
[1778030585046,42.06,81184.16,0.06,-0.03443,8e-05,1.70082]
[1778030588066,42.06,81192.51,0.06,-0.03375,8e-05,1.67352]
[1778030589073,42.06,81201.3,0.06,-0.03305,8e-05,1.6452]
[1778030590333,42.06,81208.26,0.06,-0.03251,8e-05,1.62313]
[1778030592095,42.06,81215.43,0.06,-0.03196,8e-05,1.60059]
[1778030594044,42.06,81216.04,0.06,-0.03192,8e-05,1.5989]
[1778030596077,42.06,81215.91,0.06,-0.03194,8e-05,1.59944]
[1778030601161,42.06,81217.58,0.06,-0.0318,8e-05,1.59401]
[1778030606196,42.06,81216.97,0.06,-0.03184,8e-05,1.59545]
[1778030611238,42.05,81217.24,0.06,-0.03164,8e-05,1.58523]
[1778030614254,42.05,81201.31,0.06,-0.03286,8e-05,1.63518]
[1778030615259,42.05,81194.9,0.06,-0.03336,8e-05,1.65555]
[1778030620294,42.04,81189.5,0.06,-0.03377,8e-05,1.67194]
[1778030626337,42.03,81190.56,0.06,-0.03365,8e-05,1.6672]
[1778030628350,42.03,81198.37,0.06,-0.03302,8e-05,1.64166]
[1778030631373,42.02,81192.39,0.06,-0.03348,8e-05,1.66034]
[1778030636406,42.02,81195.37,0.06,-0.03322,8e-05,1.64976]
[1778030640434,42.01,81204.56,0.06,-0.03248,8e-05,1.61968]
[1778030645651,42.01,81208.59,0.06,-0.03216,8e-05,1.60641]
[1778030650504,42.0,81217.4,0.06,-0.03146,8e-05,1.57793]
[1778030652518,42.0,81224.1,0.06,-0.03096,7e-05,1.55704]
[1778030657553,42.0,81226.74,0.06,-0.03076,7e-05,1.54869]
[1778030661581,41.99,81261.06,0.06,-0.02829,7e-05,1.44546]
[1778030667624,42.0,81262.59,0.06,-0.02819,7e-05,1.4412]
[1778030672659,42.0,81258.98,0.06,-0.02829,7e-05,1.44352]
[1778030677693,42.0,81257.76,0.06,-0.02838,7e-05,1.44738]
[1778030682729,42.0,81254.48,0.06,-0.02862,7e-05,1.4573]
[1778030687355,42.0,81253.68,0.06,-0.02868,7e-05,1.45983]
[1778030687456,42.0,81251.55,0.06,-0.02883,7e-05,1.46623]
[1778030688590,42.0,81251.55,0.06,-0.02883,7e-05,1.46623]
[1778030688691,42.0,81251.06,0.06,-0.02886,7e-05,1.46773]
[1778030694622,42.01,81249.58,0.06,-0.02898,7e-05,1.47244]
[1778030695819,42.01,81243.86,0.06,-0.02938,7e-05,1.48951]
[1778030701865,42.01,81242.25,0.06,-0.0295,7e-05,1.49439]
[1778030702868,42.01,81233.35,0.06,-0.03014,7e-05,1.5212]
[1778030704693,42.01,81228.18,0.06,-0.03052,7e-05,1.53684]
[1778030706897,42.01,81214.72,0.06,-0.03152,8e-05,1.5782]
[1778030711931,42.0,81213.85,0.06,-0.03157,8e-05,1.58013]
[1778030716968,41.99,81216.11,0.06,-0.03138,8e-05,1.57231]
[1778030717976,41.99,81227.59,0.06,-0.03052,7e-05,1.5368]
[1778030719989,41.99,81239.18,0.06,-0.02967,7e-05,1.5015]
[1778030725026,41.99,81240.66,0.06,-0.02956,7e-05,1.49691]
[1778030730059,41.99,81243.94,0.06,-0.02932,7e-05,1.48699]
[1778030735096,41.99,81243.17,0.06,-0.02922,7e-05,1.48067]
[1778030740129,41.99,81242.54,0.06,-0.02926,7e-05,1.48252]
[1778030742249,41.99,81242.66,0.06,-0.02925,7e-05,1.48216]
[1778030742350,41.99,81242.8,0.06,-0.02924,7e-05,1.48173]
[1778030746270,41.99,81241.73,0.06,-0.02932,7e-05,1.48491]
[1778030746275,41.99,81242.94,0.06,-0.02923,7e-05,1.48129]
[1778030747048,41.99,81242.94,0.06,-0.02923,7e-05,1.48129]
[1778030747463,41.99,81242.94,0.06,-0.02923,7e-05,1.48129]
[1778030757248,41.99,81240.03,0.06,-0.02944,7e-05,1.48985]
[1778030761023,41.99,81239.43,0.06,-0.02948,7e-05,1.49159]
[1778030761438,41.99,81239.43,0.06,-0.02948,7e-05,1.49159]
[1778030762495,41.99,81238.55,0.06,-0.02954,7e-05,1.4942]
[1778030762596,41.99,81238.95,0.06,-0.02951,7e-05,1.49298]
[1778030762854,41.99,81238.95,0.06,-0.02951,7e-05,1.49298]
[1778030763290,41.99,81238.95,0.06,-0.02951,7e-05,1.49298]
[1778030766313,41.99,81233.51,0.06,-0.0299,7e-05,1.50932]
[1778030771346,41.98,81234.84,0.06,-0.0298,7e-05,1.50503]
[1778030776383,41.98,81232.22,0.06,-0.02999,7e-05,1.51279]
[1778030780409,41.98,81224.83,0.06,-0.03052,7e-05,1.53507]
[1778030784438,41.98,81219.34,0.06,-0.03092,7e-05,1.55143]
[1778030786811,41.98,81220.0,0.06,-0.03087,7e-05,1.5494]
[1778030787404,41.98,81217.63,0.06,-0.03104,7e-05,1.55647]
[1778030788896,41.97,81217.48,0.06,-0.03105,8e-05,1.55665]
[1778030789475,41.97,81217.53,0.06,-0.03104,7e-05,1.55636]
[1778030790729,41.97,81217.53,0.06,-0.03104,7e-05,1.55636]
[1778030790816,41.97,81213.61,0.06,-0.03133,8e-05,1.56838]
[1778030796524,41.96,81211.67,0.06,-0.03129,8e-05,1.56458]
[1778030799545,41.96,81219.44,0.06,-0.0307,7e-05,1.54012]
[1778030800088,41.96,81219.44,0.06,-0.0307,7e-05,1.54012]
[1778030800551,41.96,81221.78,0.06,-0.03052,7e-05,1.53282]
[1778030801275,41.96,81221.78,0.06,-0.03052,7e-05,1.53282]
[1778030801585,41.96,81221.78,0.06,-0.03052,7e-05,1.53282]
[1778030801630,41.96,81228.21,0.06,-0.03004,7e-05,1.51311]
[1778030802360,41.96,81228.21,0.06,-0.03004,7e-05,1.51311]
[1778030802565,41.96,81228.21,0.06,-0.03004,7e-05,1.51302]
[1778030802919,41.96,81228.21,0.06,-0.03004,7e-05,1.51302]
[1778030803573,41.96,81236.29,0.06,-0.02945,7e-05,1.4886]
[1778030804283,41.96,81236.29,0.06,-0.02945,7e-05,1.4886]
[1778030804580,41.96,81236.64,0.06,-0.02943,7e-05,1.48751]
[1778030805587,41.96,81231.57,0.06,-0.02979,7e-05,1.50269]
[1778030806221,41.96,81231.57,0.06,-0.02979,7e-05,1.50269]
[1778030806594,41.96,81228.86,0.06,-0.02999,7e-05,1.51081]
[1778030807054,41.96,81228.86,0.06,-0.02999,7e-05,1.51081]
[1778030807600,41.95,81229.34,0.06,-0.02995,7e-05,1.50927]
[1778030808610,41.95,81215.78,0.06,-0.03095,7e-05,1.5506]
[1778030809615,41.95,81210.55,0.06,-0.03134,8e-05,1.56663]
[1778030813644,41.95,81218.67,0.06,-0.03071,7e-05,1.54086]
[1778030815344,41.95,81223.19,0.06,-0.03038,7e-05,1.52689]
[1778030815657,41.95,81225.83,0.06,-0.03018,7e-05,1.51873]
[1778030816777,41.95,81225.83,0.06,-0.03018,7e-05,1.51873]
[1778030816878,41.94,81221.7,0.06,-0.03048,7e-05,1.53124]
[1778030819685,41.94,81226.99,0.06,-0.03008,7e-05,1.51476]
[1778030824720,41.94,81226.08,0.06,-0.03014,7e-05,1.51703]
[1778030829755,41.93,81227.22,0.06,-0.03004,7e-05,1.51305]
[1778030832778,41.93,81232.44,0.06,-0.02966,7e-05,1.49701]
[1778030832948,41.93,81232.44,0.06,-0.02966,7e-05,1.49701]
[1778030833543,41.93,81232.44,0.06,-0.02966,7e-05,1.49701]
[1778030835147,41.93,81232.24,0.06,-0.02967,7e-05,1.49747]
[1778030835799,41.93,81233.46,0.06,-0.02958,7e-05,1.49374]
[1778030840834,41.93,81232.41,0.06,-0.02965,7e-05,1.4966]
[1778030844863,41.93,81242.44,0.06,-0.02892,7e-05,1.46642]
[1778030850904,41.93,81245.67,0.06,-0.0287,7e-05,1.4569]
[1778030855938,41.93,81243.16,0.06,-0.02872,7e-05,1.45586]
[1778030860973,41.93,81242.75,0.06,-0.02875,7e-05,1.45714]
[1778030862987,41.93,81249.83,0.06,-0.02825,7e-05,1.43639]
[1778030868023,41.93,81252.33,0.06,-0.02809,7e-05,1.42943]
[1778030873058,41.93,81249.7,0.06,-0.02828,7e-05,1.43748]
[1778030878093,41.94,81247.25,0.06,-0.02846,7e-05,1.44496]
[1778030883131,41.94,81239.19,0.06,-0.02903,7e-05,1.46903]
[1778030888167,41.94,81233.1,0.06,-0.02947,7e-05,1.48728]
[1778030893201,41.94,81231.71,0.06,-0.02957,7e-05,1.49138]
[1778030898240,41.94,81233.26,0.06,-0.02945,7e-05,1.48666]
[1778030899244,41.94,81227.81,0.06,-0.02985,7e-05,1.50304]
[1778030904279,41.94,81224.07,0.06,-0.03011,7e-05,1.51407]
[1778030909314,41.93,81227.08,0.06,-0.02989,7e-05,1.50468]
[1778030914350,41.93,81227.47,0.06,-0.02969,7e-05,1.49461]
[1778030919385,41.93,81225.94,0.06,-0.0298,7e-05,1.49905]
[1778030921427,41.93,81238.13,0.06,-0.02892,7e-05,1.46247]
[1778030924423,41.93,81246.61,0.06,-0.02832,7e-05,1.4375]
[1778030929461,41.93,81245.03,0.06,-0.02844,7e-05,1.44244]
[1778030931473,41.93,81238.93,0.06,-0.02887,7e-05,1.46056]
[1778030936513,41.93,81235.28,0.06,-0.02914,7e-05,1.47151]
[1778030940549,41.93,81221.94,0.06,-0.0301,7e-05,1.51167]
[1778030942562,41.93,81214.59,0.06,-0.03064,7e-05,1.53398]
[1778030944580,41.93,81208.32,0.06,-0.03111,8e-05,1.553]
[1778030949610,41.92,81209.93,0.06,-0.03097,8e-05,1.54732]
[1778030954648,41.92,81211.4,0.06,-0.03084,7e-05,1.54209]
[1778030962705,41.91,81211.8,0.06,-0.03078,7e-05,1.53969]
[1778030967741,41.9,81213.01,0.06,-0.03067,7e-05,1.53522]
[1778030972775,41.9,81214.71,0.06,-0.03037,7e-05,1.5205]
[1778030977810,41.89,81216.56,0.06,-0.03021,7e-05,1.5142]
[1778030982846,41.89,81221.29,0.06,-0.02985,7e-05,1.49925]
[1778030987880,41.88,81220.35,0.06,-0.02991,7e-05,1.50153]
[1778030992915,41.88,81221.21,0.06,-0.02983,7e-05,1.49836]
[1778030997951,41.88,81221.19,0.06,-0.02982,7e-05,1.49786]
[1778031002985,41.87,81222.47,0.06,-0.02971,7e-05,1.49343]
[1778031005000,41.87,81231.96,0.06,-0.02902,7e-05,1.4648]
[1778031007013,41.87,81239.36,0.06,-0.0285,7e-05,1.44281]
[1778031012049,41.87,81242.92,0.06,-0.02825,7e-05,1.43237]
[1778031017085,41.87,81242.33,0.06,-0.02829,7e-05,1.43416]
[1778031019097,41.87,81237.22,0.06,-0.02865,7e-05,1.4492]
[1778031020106,41.87,81228.0,0.06,-0.02931,7e-05,1.47659]
[1778031022119,41.87,81232.86,0.06,-0.02896,7e-05,1.46201]
[1778031024134,41.87,81222.4,0.06,-0.02971,7e-05,1.49324]
[1778031025140,41.87,81216.91,0.06,-0.03011,7e-05,1.50978]
[1778031030175,41.86,81216.97,0.06,-0.03009,7e-05,1.50903]
[1778031033196,41.86,81234.15,0.06,-0.02868,7e-05,1.44861]
[1778031035210,41.86,81238.97,0.06,-0.02834,7e-05,1.43442]
[1778031040245,41.86,81237.49,0.06,-0.02845,7e-05,1.43882]
[1778031043266,41.86,81228.58,0.06,-0.02908,7e-05,1.46521]
[1778031048301,41.86,81227.14,0.06,-0.02918,7e-05,1.46927]
[1778031053336,41.86,81226.53,0.06,-0.02922,7e-05,1.47088]
[1778031058371,41.86,81226.09,0.06,-0.02924,7e-05,1.47197]
[1778031059378,41.85,81216.38,0.06,-0.02995,7e-05,1.50114]
[1778031060385,41.85,81210.93,0.06,-0.03035,7e-05,1.51763]
[1778031065420,41.85,81214.88,0.06,-0.03004,7e-05,1.50497]
[1778031070455,41.85,81216.41,0.06,-0.02991,7e-05,1.49983]
[1778031075490,41.84,81215.77,0.06,-0.02995,7e-05,1.50122]
[1778031076499,41.84,81222.42,0.06,-0.02946,7e-05,1.48105]
[1778031079517,41.84,81230.62,0.06,-0.02887,7e-05,1.45634]
[1778031080525,41.84,81237.78,0.06,-0.02836,7e-05,1.43514]
[1778031084554,41.84,81228.61,0.06,-0.02901,7e-05,1.46231]
[1778031089589,41.84,81222.37,0.06,-0.02945,7e-05,1.4807]
[1778031094624,41.83,81220.77,0.06,-0.0294,7e-05,1.47647]
[1778031099659,41.83,81223.5,0.06,-0.02919,7e-05,1.46795]
[1778031104694,41.83,81230.2,0.06,-0.02871,7e-05,1.44769]
[1778031107716,41.83,81238.23,0.06,-0.02814,7e-05,1.42398]
[1778031109730,41.83,81246.09,0.06,-0.02759,7e-05,1.40115]
[1778031110737,41.83,81252.41,0.06,-0.02716,7e-05,1.38301]
[1778031116778,41.83,81248.48,0.06,-0.02744,7e-05,1.39477]
[1778031120807,41.83,81241.86,0.06,-0.02791,7e-05,1.4143]
[1778031122827,41.84,81236.45,0.06,-0.02829,7e-05,1.43015]
[1778031125848,41.84,81223.65,0.06,-0.0292,7e-05,1.46813]
[1778031127858,41.83,81217.84,0.06,-0.02961,7e-05,1.48544]
[1778031132893,41.83,81218.86,0.06,-0.02953,7e-05,1.48205]
[1778031137930,41.83,81217.17,0.06,-0.02965,7e-05,1.48676]
[1778031142965,41.83,81218.31,0.06,-0.02955,7e-05,1.48294]
[1778031152029,41.82,81220.65,0.06,-0.02921,7e-05,1.46666]
[1778031154042,41.82,81231.46,0.06,-0.02843,7e-05,1.43449]
[1778031159078,41.82,81240.41,0.06,-0.02781,7e-05,1.40835]
[1778031164114,41.82,81241.97,0.06,-0.02771,7e-05,1.40411]
[1778031169148,41.83,81240.3,0.06,-0.02783,7e-05,1.40926]
[1778031174182,41.83,81240.04,0.06,-0.02786,7e-05,1.41033]
[1778031179218,41.83,81242.31,0.06,-0.02771,7e-05,1.40411]
[1778031184253,41.83,81238.25,0.06,-0.028,7e-05,1.41631]
[1778031191301,41.84,81236.75,0.06,-0.02811,7e-05,1.42111]
[1778031196338,41.84,81236.55,0.06,-0.02813,7e-05,1.42195]
[1778031202379,41.84,81237.44,0.06,-0.02808,7e-05,1.41968]
[1778031206407,41.84,81243.05,0.06,-0.0277,7e-05,1.40361]
[1778031211441,41.85,81243.02,0.06,-0.02755,7e-05,1.3957]
[1778031216477,41.85,81241.05,0.06,-0.0277,7e-05,1.40189]
[1778031219497,41.85,81249.98,0.06,-0.0271,7e-05,1.37652]
[1778031224533,41.86,81253.03,0.06,-0.02691,7e-05,1.36862]
[1778031229568,41.87,81258.04,0.06,-0.02659,7e-05,1.35524]
[1778031234603,41.88,81258.2,0.06,-0.0266,7e-05,1.35578]
[1778031240647,41.89,81261.18,0.06,-0.02643,7e-05,1.34857]
[1778031241656,41.89,81266.37,0.06,-0.0261,7e-05,1.33424]
[1778031246687,41.9,81269.24,0.06,-0.02594,7e-05,1.3274]
[1778031247694,41.9,81259.43,0.06,-0.02659,7e-05,1.35511]
[1778031249708,41.9,81253.28,0.06,-0.02701,7e-05,1.3729]
[1778031253736,41.91,81261.18,0.06,-0.02649,7e-05,1.35116]
[1778031256757,41.91,81255.8,0.06,-0.02687,7e-05,1.36692]
[1778031261794,41.92,81261.68,0.06,-0.02649,7e-05,1.35116]
[1778031263807,41.92,81267.05,0.06,-0.02615,7e-05,1.33649]
[1778031268842,41.93,81268.17,0.06,-0.0261,7e-05,1.33441]
[1778031272869,41.94,81270.42,0.06,-0.02582,7e-05,1.32079]
[1778031277905,41.95,81275.53,0.06,-0.02552,6e-05,1.30782]
[1778031282940,41.96,81277.81,0.06,-0.0254,6e-05,1.303]
[1778031286968,41.97,81282.91,0.06,-0.02509,6e-05,1.28982]
[1778031288982,41.97,81291.21,0.06,-0.02459,6e-05,1.26823]
[1778031294018,41.99,81291.24,0.06,-0.02463,6e-05,1.26968]
[1778031297040,42.0,81286.32,0.06,-0.02496,6e-05,1.28386]
[1778031302077,42.01,81286.21,0.06,-0.025,6e-05,1.28561]
[1778031306102,42.02,81292.07,0.06,-0.02466,6e-05,1.27099]
[1778031310134,42.03,81286.74,0.06,-0.02502,6e-05,1.28661]
[1778031314159,42.04,81292.9,0.06,-0.02466,6e-05,1.27121]
[1778031316173,42.04,81298.36,0.06,-0.02434,6e-05,1.25728]
[1778031321208,42.06,81299.47,0.06,-0.02431,6e-05,1.25602]
[1778031322214,42.06,81305.03,0.06,-0.02397,6e-05,1.24164]
[1778031327250,42.08,81308.64,0.06,-0.0238,6e-05,1.23393]
[1778031329265,42.08,81291.59,0.06,-0.02486,6e-05,1.27992]
[1778031330276,42.09,81280.26,0.06,-0.02559,6e-05,1.31098]
[1778031335316,42.09,81275.38,0.06,-0.02578,6e-05,1.31737]
[1778031337319,42.1,81270.27,0.06,-0.02612,7e-05,1.33196]
[1778031340341,42.1,81264.9,0.06,-0.02649,7e-05,1.34754]
[1778031345376,42.11,81263.23,0.06,-0.02663,7e-05,1.35324]
[1778031346383,42.11,81255.25,0.06,-0.02717,7e-05,1.37598]
[1778031350411,42.12,81262.36,0.06,-0.0267,7e-05,1.35656]
[1778031353432,42.12,81257.09,0.06,-0.02707,7e-05,1.37201]
[1778031359291,42.14,81255.65,0.06,-0.02721,7e-05,1.37776]
[1778031363502,42.15,81240.22,0.06,-0.02831,7e-05,1.42405]
[1778031369362,42.17,81232.6,0.06,-0.02891,7e-05,1.44872]
[1778031374579,42.19,81231.81,0.06,-0.02901,7e-05,1.45284]
[1778031379614,42.2,81234.82,0.06,-0.02882,7e-05,1.44513]
[1778031381632,42.2,81227.89,0.06,-0.02932,7e-05,1.4657]
[1778031384650,42.2,81221.64,0.06,-0.02979,7e-05,1.48499]
[1778031389193,42.2,81221.61,0.06,-0.02979,7e-05,1.48502]
[1778031389290,42.2,81230.44,0.06,-0.02915,7e-05,1.4587]
[1778031389870,42.2,81230.44,0.06,-0.02915,7e-05,1.4587]
[1778031389878,42.2,81230.44,0.06,-0.02915,7e-05,1.4587]
[1778031390176,42.2,81230.44,0.06,-0.02915,7e-05,1.4587]
[1778031390342,42.2,81230.44,0.06,-0.02915,7e-05,1.4587]
[1778031390415,42.2,81232.74,0.06,-0.02899,7e-05,1.45193]
[1778031391050,42.2,81232.74,0.06,-0.02899,7e-05,1.45193]
[1778031391060,42.2,81232.74,0.06,-0.02899,7e-05,1.45193]
[1778031391151,42.2,81243.18,0.06,-0.02809,7e-05,1.41289]
[1778031396733,42.21,81245.55,0.06,-0.02794,7e-05,1.40663]
[1778031401769,42.22,81243.8,0.06,-0.0281,7e-05,1.41324]
[1778031406803,42.24,81239.18,0.06,-0.02847,7e-05,1.42882]
[1778031411839,42.25,81237.94,0.06,-0.02861,7e-05,1.43447]
[1778031416874,42.27,81234.4,0.06,-0.02891,7e-05,1.44682]
[1778031421909,42.29,81234.07,0.06,-0.02898,7e-05,1.44968]
[1778031423924,42.29,81228.22,0.06,-0.02941,7e-05,1.46772]
[1778031428960,42.3,81229.74,0.06,-0.02933,7e-05,1.46429]
[1778031429969,42.3,81237.07,0.06,-0.02881,7e-05,1.443]
[1778031430971,42.31,81245.8,0.06,-0.02821,7e-05,1.41791]
[1778031436008,42.32,81244.38,0.06,-0.02836,7e-05,1.42411]
[1778031438022,42.33,81237.0,0.06,-0.0289,7e-05,1.4465]
[1778031441042,42.34,81232.13,0.06,-0.02927,7e-05,1.46165]
[1778031446078,42.34,81231.76,0.06,-0.0293,7e-05,1.46294]
[1778031451114,42.34,81228.93,0.06,-0.02934,7e-05,1.46275]
[1778031456147,42.34,81228.52,0.06,-0.02937,7e-05,1.46412]
[1778031461183,42.34,81228.88,0.06,-0.02935,7e-05,1.46322]
[1778031466218,42.34,81229.48,0.06,-0.02931,7e-05,1.46161]
[1778031471253,42.34,81229.66,0.06,-0.0293,7e-05,1.46125]
[1778031476287,42.35,81229.85,0.06,-0.02929,7e-05,1.46084]
[1778031478302,42.35,81237.18,0.06,-0.02877,7e-05,1.43936]
[1778031481583,42.35,81234.28,0.06,-0.02898,7e-05,1.448]
[1778031481923,42.35,81232.2,0.06,-0.02913,7e-05,1.45418]
[1778031484344,42.35,81223.38,0.06,-0.02977,7e-05,1.48043]
[1778031487901,42.35,81224.87,0.06,-0.02966,7e-05,1.47601]
[1778031487942,42.35,81223.81,0.06,-0.02974,7e-05,1.47918]
[1778031492400,42.35,81240.11,0.06,-0.02857,7e-05,1.43114]
[1778031493407,42.35,81247.06,0.06,-0.02809,7e-05,1.41108]
[1778031495421,42.35,81254.32,0.06,-0.0276,7e-05,1.3905]
[1778031500463,42.36,81260.89,0.06,-0.02717,7e-05,1.37257]
[1778031505492,42.37,81254.94,0.06,-0.02759,7e-05,1.39038]
[1778031510527,42.37,81253.25,0.06,-0.02773,7e-05,1.39599]
[1778031515561,42.38,81252.78,0.06,-0.02762,7e-05,1.38967]
[1778031520596,42.39,81252.15,0.06,-0.02768,7e-05,1.39231]
[1778031523764,42.39,81251.71,0.06,-0.02773,7e-05,1.39406]
[1778031524156,42.39,81251.71,0.06,-0.02773,7e-05,1.39406]
[1778031525632,42.39,81243.24,0.06,-0.02832,7e-05,1.41875]
[1778031530666,42.4,81247.38,0.06,-0.02805,7e-05,1.40745]
[1778031535705,42.4,81247.96,0.06,-0.02802,7e-05,1.40649]
[1778031540736,42.41,81247.74,0.06,-0.02806,7e-05,1.40782]
[1778031544521,42.41,81285.17,0.06,-0.02557,6e-05,1.30333]
[1778031545771,42.41,81280.08,0.06,-0.0259,6e-05,1.31729]
[1778031547231,42.41,81280.08,0.06,-0.0259,6e-05,1.31729]
[1778031547292,42.42,81279.86,0.06,-0.02592,6e-05,1.31844]
[1778031552743,42.43,81280.53,0.06,-0.02591,6e-05,1.3177]
[1778031552845,42.43,81280.93,0.06,-0.02589,6e-05,1.31687]
[1778031554328,42.43,81280.93,0.06,-0.02589,6e-05,1.31687]
[1778031554364,42.44,81280.81,0.06,-0.02591,6e-05,1.31775]
[1778031559870,42.45,81283.62,0.06,-0.02576,6e-05,1.31144]
[1778031564905,42.46,81282.78,0.06,-0.02584,6e-05,1.31511]
[1778031569939,42.47,81281.88,0.06,-0.02593,6e-05,1.31893]
[1778031574975,42.48,81280.59,0.06,-0.0259,6e-05,1.31557]
[1778031576991,42.49,81272.81,0.06,-0.02642,7e-05,1.33751]
[1778031577997,42.49,81263.37,0.06,-0.02705,7e-05,1.36407]
[1778031582026,42.49,81270.42,0.06,-0.0266,7e-05,1.34512]
[1778031587061,42.5,81270.51,0.06,-0.02662,7e-05,1.34592]
[1778031592095,42.51,81271.24,0.06,-0.02659,7e-05,1.34491]
[1778031597131,42.52,81272.21,0.06,-0.02655,7e-05,1.34321]
[1778031602165,42.53,81272.22,0.06,-0.02657,7e-05,1.34418]
[1778031607201,42.54,81273.68,0.06,-0.0265,7e-05,1.34111]
[1778031612236,42.55,81266.98,0.06,-0.02697,7e-05,1.3608]
[1778031615256,42.55,81261.8,0.06,-0.02733,7e-05,1.37585]
[1778031620292,42.56,81260.5,0.06,-0.02744,7e-05,1.38028]
[1778031625327,42.56,81254.13,0.06,-0.02789,7e-05,1.39918]
[1778031630363,42.57,81253.47,0.06,-0.02795,7e-05,1.40181]
[1778031632377,42.57,81254.96,0.06,-0.0277,7e-05,1.38927]
[1778031637412,42.58,81251.99,0.06,-0.02792,7e-05,1.39841]
[1778031642447,42.58,81254.97,0.06,-0.02773,7e-05,1.39056]
[1778031647481,42.59,81251.28,0.06,-0.028,7e-05,1.40173]
[1778031652518,42.59,81249.58,0.06,-0.02813,7e-05,1.40716]
[1778031657553,42.6,81252.27,0.06,-0.02796,7e-05,1.39999]
[1778031658561,42.6,81265.13,0.06,-0.02708,7e-05,1.3637]
[1778031659567,42.6,81271.21,0.06,-0.02668,7e-05,1.34691]
[1778031664602,42.61,81264.49,0.06,-0.02716,7e-05,1.36672]
[1778031668630,42.61,81259.69,0.06,-0.0275,7e-05,1.38095]
[1778031673664,42.62,81259.27,0.06,-0.02754,7e-05,1.38295]
[1778031678699,42.63,81261.18,0.06,-0.02743,7e-05,1.37835]
[1778031684743,42.64,81258.74,0.06,-0.02762,7e-05,1.3862]
[1778031689776,42.64,81260.39,0.06,-0.02753,7e-05,1.3823]
[1778031694812,42.65,81261.54,0.06,-0.02731,7e-05,1.37137]
[1778031700853,42.66,81263.63,0.06,-0.02719,7e-05,1.36648]
[1778031705888,42.66,81264.85,0.06,-0.02713,7e-05,1.36384]
[1778031710923,42.67,81266.97,0.06,-0.02701,7e-05,1.35867]
[1778031715958,42.68,81268.09,0.06,-0.02695,7e-05,1.35631]
[1778031720993,42.68,81269.44,0.06,-0.02688,7e-05,1.35331]
[1778031723010,42.69,81262.14,0.06,-0.02737,7e-05,1.37405]
[1778031724019,42.69,81255.22,0.06,-0.02785,7e-05,1.39376]
[1778031729055,42.69,81248.45,0.06,-0.02833,7e-05,1.41355]
[1778031734089,42.69,81252.64,0.06,-0.02805,7e-05,1.40193]
[1778031736102,42.7,81257.43,0.06,-0.02772,7e-05,1.38846]
[1778031741137,42.7,81260.51,0.06,-0.02753,7e-05,1.38035]
[1778031743152,42.7,81254.33,0.06,-0.02795,7e-05,1.39813]
[1778031748186,42.71,81259.29,0.06,-0.02763,7e-05,1.38452]
[1778031753222,42.71,81268.72,0.06,-0.02685,7e-05,1.35017]
[1778031758257,42.72,81272.97,0.06,-0.02659,7e-05,1.33937]
[1778031763297,42.73,81273.39,0.06,-0.02658,7e-05,1.33923]
[1778031768332,42.74,81273.55,0.06,-0.0266,7e-05,1.3398]
[1778031773367,42.75,81271.75,0.06,-0.02674,7e-05,1.34579]
[1778031778402,42.75,81272.99,0.06,-0.02668,7e-05,1.34332]
[1778031783437,42.76,81274.89,0.06,-0.02658,7e-05,1.33924]
[1778031787467,42.77,81268.45,0.06,-0.02703,7e-05,1.35773]
[1778031792502,42.78,81267.18,0.06,-0.02713,7e-05,1.36212]
[1778031797537,42.79,81268.02,0.06,-0.0271,7e-05,1.36074]
[1778031802574,42.79,81269.4,0.06,-0.02702,7e-05,1.35766]
[1778031808615,42.8,81269.72,0.06,-0.02702,7e-05,1.35769]
[1778031809621,42.8,81274.5,0.06,-0.02671,7e-05,1.34456]
[1778031814657,42.81,81267.81,0.06,-0.02702,7e-05,1.35551]
[1778031820698,42.82,81268.44,0.06,-0.027,7e-05,1.35466]
[1778031825733,42.82,81268.67,0.06,-0.027,7e-05,1.35477]
[1778031828755,42.83,81273.98,0.06,-0.02665,7e-05,1.34047]
[1778031833790,42.83,81273.58,0.06,-0.0267,7e-05,1.34242]
[1778031836811,42.84,81283.2,0.06,-0.02608,7e-05,1.31651]
[1778031841846,42.85,81279.17,0.06,-0.02637,7e-05,1.32856]
[1778031846882,42.85,81277.91,0.06,-0.02647,7e-05,1.33273]
[1778031851917,42.86,81276.99,0.06,-0.02655,7e-05,1.33623]
[1778031856952,42.87,81278.09,0.06,-0.0265,7e-05,1.33415]
[1778031861987,42.88,81279.94,0.06,-0.0264,7e-05,1.33006]
[1778031867022,42.89,81280.45,0.06,-0.0264,7e-05,1.32968]
[1778031872057,42.89,81276.0,0.06,-0.02655,7e-05,1.33449]
[1778031875078,42.9,81270.34,0.06,-0.02694,7e-05,1.3507]
[1778031880953,42.91,81276.54,0.06,-0.02656,7e-05,1.33462]
[1778031886157,42.92,81276.41,0.06,-0.02659,7e-05,1.33594]
[1778031891189,42.93,81276.6,0.06,-0.0266,7e-05,1.33636]
[1778031896225,42.93,81279.02,0.06,-0.02646,7e-05,1.33067]
[1778031898238,42.94,81274.07,0.06,-0.0268,7e-05,1.34469]
[1778031903274,42.94,81277.89,0.06,-0.02657,7e-05,1.33503]
[1778031908309,42.95,81277.8,0.06,-0.02659,7e-05,1.33624]
[1778031913343,42.96,81276.44,0.06,-0.02671,7e-05,1.34095]
[1778031918379,42.97,81275.49,0.06,-0.02679,7e-05,1.34452]
[1778031923413,42.98,81272.82,0.06,-0.02699,7e-05,1.35278]
[1778031928448,42.98,81273.61,0.06,-0.02696,7e-05,1.35143]
[1778031933484,42.99,81272.81,0.06,-0.02687,7e-05,1.34602]
[1778031938519,43.0,81273.28,0.06,-0.02686,7e-05,1.3456]
[1778031943554,43.01,81274.34,0.06,-0.02681,7e-05,1.34354]
[1778031948590,43.01,81275.42,0.06,-0.02676,7e-05,1.34146]
[1778031952617,43.02,81284.78,0.06,-0.02617,7e-05,1.31653]
[1778031957652,43.03,81284.56,0.06,-0.02621,7e-05,1.31847]
[1778031962690,43.04,81279.14,0.06,-0.02659,7e-05,1.33436]
[1778031967726,43.05,81275.31,0.06,-0.02687,7e-05,1.34587]
[1778031972761,43.06,81272.29,0.06,-0.02709,7e-05,1.35506]
[1778031977796,43.06,81274.16,0.06,-0.02698,7e-05,1.3507]
[1778031982831,43.07,81273.52,0.06,-0.02705,7e-05,1.3533]
[1778031987865,43.08,81272.99,0.06,-0.0271,7e-05,1.35556]
[1778031991893,43.08,81275.4,0.06,-0.0268,7e-05,1.34107]
[1778031996929,43.09,81276.46,0.06,-0.02675,7e-05,1.33905]
[1778032001963,43.1,81273.7,0.06,-0.02695,7e-05,1.34756]
[1778032009013,43.11,81273.95,0.06,-0.02697,7e-05,1.34809]
[1778032014048,43.12,81273.79,0.06,-0.027,7e-05,1.34938]
[1778032019083,43.12,81272.84,0.06,-0.02708,7e-05,1.35286]
[1778032024131,43.13,81299.78,0.06,-0.02535,6e-05,1.2806]
[1778032025138,43.14,81323.3,0.06,-0.02391,6e-05,1.21948]
[1778032030173,43.15,81324.37,0.06,-0.02388,6e-05,1.21856]
[1778032035208,43.17,81319.47,0.06,-0.02422,6e-05,1.23296]
[1778032039237,43.18,81325.7,0.06,-0.02388,6e-05,1.21831]
[1778032040245,43.18,81330.9,0.06,-0.02358,6e-05,1.20541]
[1778032044274,43.2,81338.12,0.06,-0.02318,6e-05,1.18867]
[1778032049310,43.22,81339.58,0.06,-0.02314,6e-05,1.18698]
[1778032054345,43.23,81337.6,0.06,-0.02316,6e-05,1.18599]
[1778032059386,43.25,81341.62,0.06,-0.02297,6e-05,1.17784]
[1778032064416,43.27,81346.64,0.06,-0.02272,6e-05,1.16734]
[1778032065423,43.27,81355.8,0.06,-0.02221,6e-05,1.14523]
[1778032066901,43.28,81363.61,0.06,-0.0218,6e-05,1.12718]
[1778032068682,43.29,81380.92,0.06,-0.02086,5e-05,1.08643]
[1778032070466,43.29,81401.99,0.06,-0.01977,5e-05,1.03834]
[1778032071471,43.29,81408.47,0.06,-0.01944,5e-05,1.02373]
[1778032076508,43.29,81410.42,0.06,-0.01934,5e-05,1.01936]
[1778032077733,43.29,81415.25,0.06,-0.0191,5e-05,1.00861]
[1778032079529,43.29,81432.37,0.06,-0.01827,5e-05,0.9712]
[1778032081543,43.29,81425.53,0.06,-0.0186,5e-05,0.98602]
[1778032086577,43.29,81421.63,0.06,-0.01879,5e-05,0.99454]
[1778032089598,43.29,81415.21,0.06,-0.0191,5e-05,1.0087]
[1778032090605,43.29,81408.62,0.06,-0.01943,5e-05,1.02339]
[1778032091613,43.29,81403.78,0.06,-0.01968,5e-05,1.03429]
[1778032096648,43.29,81404.95,0.06,-0.01962,5e-05,1.03164]
[1778032098663,43.29,81389.11,0.06,-0.02044,5e-05,1.06785]
[1778032099672,43.29,81381.61,0.06,-0.02084,5e-05,1.08533]
[1778032100675,43.29,81371.8,0.06,-0.02137,5e-05,1.10852]
[1778032105119,43.29,81374.97,0.06,-0.02119,5e-05,1.10099]
[1778032105212,43.29,81375.16,0.06,-0.02118,5e-05,1.10054]
[1778032106719,43.29,81392.99,0.06,-0.02024,5e-05,1.0589]
[1778032109739,43.29,81398.95,0.06,-0.01993,5e-05,1.04525]
[1778032111753,43.29,81400.7,0.06,-0.0197,5e-05,1.03398]
[1778032112285,43.29,81400.7,0.06,-0.0197,5e-05,1.03398]
[1778032112760,43.29,81395.46,0.06,-0.01997,5e-05,1.04589]
[1778032114773,43.29,81390.38,0.06,-0.02024,5e-05,1.05753]
[1778032117253,43.29,81391.55,0.06,-0.02018,5e-05,1.05484]
[1778032117711,43.29,81392.03,0.06,-0.02015,5e-05,1.05374]
[1778032118570,43.29,81391.89,0.06,-0.02016,5e-05,1.05406]
[1778032118802,43.29,81391.66,0.06,-0.02017,5e-05,1.05459]
[1778032122830,43.29,81385.05,0.06,-0.02052,5e-05,1.06985]
[1778032125851,43.29,81374.68,0.06,-0.02107,5e-05,1.09414]
[1778032127864,43.29,81365.7,0.06,-0.02156,6e-05,1.11551]
[1778032131893,43.29,81357.37,0.06,-0.02203,6e-05,1.13561]
[1778032134915,43.29,81352.34,0.06,-0.02231,6e-05,1.14788]
[1778032138943,43.29,81362.53,0.06,-0.02174,6e-05,1.12313]
[1778032139955,43.29,81368.71,0.06,-0.0214,5e-05,1.10831]
[1778032140957,43.29,81374.64,0.06,-0.02107,5e-05,1.09424]
[1778032142385,43.29,81376.56,0.06,-0.02097,5e-05,1.08971]
[1778032142971,43.29,81378.28,0.06,-0.02088,5e-05,1.08566]
[1778032148011,43.29,81375.08,0.06,-0.02105,5e-05,1.0932]
[1778032151027,43.29,81369.2,0.06,-0.02137,5e-05,1.10714]
[1778032155055,43.29,81364.56,0.06,-0.02163,6e-05,1.11824]
[1778032156062,43.29,81376.59,0.06,-0.02097,5e-05,1.08964]
[1778032157069,43.29,81385.91,0.06,-0.02047,5e-05,1.06786]
[1778032161096,43.29,81380.33,0.06,-0.02077,5e-05,1.08086]
[1778032166131,43.29,81380.62,0.06,-0.02075,5e-05,1.08018]
[1778032171167,43.29,81379.91,0.06,-0.02065,5e-05,1.07437]
[1778032176205,43.29,81376.71,0.06,-0.02083,5e-05,1.08185]
[1778032178218,43.29,81370.06,0.06,-0.02118,5e-05,1.09753]
[1778032183251,43.29,81371.95,0.06,-0.02108,5e-05,1.09305]
[1778032188285,43.29,81371.77,0.06,-0.02109,5e-05,1.09348]
[1778032190300,43.29,81376.71,0.06,-0.02083,5e-05,1.08185]
[1778032193477,43.29,81378.08,0.06,-0.02075,5e-05,1.07864]
[1778032194328,43.29,81378.1,0.06,-0.02075,5e-05,1.0786]
[1778032200370,43.29,81379.68,0.06,-0.02067,5e-05,1.07491]
[1778032203218,43.29,81400.09,0.06,-0.0196,5e-05,1.02809]
[1778032208426,43.29,81399.21,0.06,-0.01965,5e-05,1.03008]
[1778032209433,43.29,81393.25,0.06,-0.01995,5e-05,1.0436]
[1778032214469,43.29,81389.03,0.06,-0.02017,5e-05,1.05326]
[1778032218497,43.29,81380.46,0.06,-0.02063,5e-05,1.07309]
[1778032223536,43.29,81377.3,0.06,-0.02079,5e-05,1.08047]
[1778032228573,43.29,81377.62,0.06,-0.02078,5e-05,1.07972]
[1778032233609,43.29,81377.22,0.06,-0.02066,5e-05,1.07318]
[1778032238648,43.29,81375.56,0.06,-0.02075,5e-05,1.07705]
[1778032240658,43.29,81390.58,0.06,-0.01996,5e-05,1.04236]
[1778032241665,43.29,81396.37,0.06,-0.01966,5e-05,1.02922]
[1778032245701,43.29,81403.96,0.06,-0.01928,5e-05,1.01218]
[1778032247709,43.29,81415.17,0.06,-0.01872,5e-05,0.98742]
[1778032252744,43.29,81419.58,0.06,-0.01851,5e-05,0.9778]
[1778032257780,43.29,81422.32,0.06,-0.01837,5e-05,0.97187]
[1778032260801,43.29,81412.63,0.06,-0.01885,5e-05,0.99299]
[1778032265837,43.29,81410.77,0.06,-0.01894,5e-05,0.99708]
[1778032267849,43.29,81405.53,0.06,-0.0192,5e-05,1.00868]
[1778032272885,43.29,81406.14,0.06,-0.01917,5e-05,1.00733]
[1778032277918,43.29,81405.62,0.06,-0.01919,5e-05,1.00848]
[1778032282953,43.29,81405.74,0.06,-0.01919,5e-05,1.00822]
[1778032287989,43.29,81405.63,0.06,-0.01919,5e-05,1.00846]
[1778032288996,43.29,81398.87,0.06,-0.01953,5e-05,1.02358]
[1778032294031,43.29,81396.41,0.06,-0.01953,5e-05,1.02185]
[1778032297052,43.29,81390.45,0.06,-0.01983,5e-05,1.03532]
[1778032302089,43.29,81389.55,0.06,-0.01988,5e-05,1.03737]
[1778032307124,43.29,81388.83,0.06,-0.01992,5e-05,1.03901]
[1778032312169,43.29,81387.69,0.06,-0.01998,5e-05,1.0416]
[1778032317194,43.29,81389.39,0.06,-0.01989,5e-05,1.03773]
[1778032320216,43.29,81395.15,0.06,-0.01959,5e-05,1.02469]
[1778032321265,43.29,81412.02,0.06,-0.01875,5e-05,0.9872]
[1778032327269,43.29,81410.62,0.06,-0.01882,5e-05,0.99027]
[1778032328276,43.29,81416.09,0.06,-0.01855,5e-05,0.97832]
[1778032331297,43.29,81421.51,0.06,-0.01829,5e-05,0.96659]
[1778032334328,43.29,81436.66,0.06,-0.01757,5e-05,0.93437]
[1778032339364,43.29,81440.52,0.06,-0.01739,5e-05,0.9263]
[1778032340461,43.29,81430.65,0.06,-0.01785,5e-05,0.94705]
[1778032342387,43.29,81475.54,0.06,-0.01584,4e-05,0.85551]
[1778032343394,43.29,81488.21,0.06,-0.01531,4e-05,0.83098]
[1778032345409,43.29,81480.91,0.06,-0.01561,4e-05,0.84505]
[1778032346415,43.29,81474.58,0.06,-0.01588,4e-05,0.8574]
[1778032346768,43.29,81474.58,0.06,-0.01588,4e-05,0.8574]
[1778032347423,43.29,81473.53,0.06,-0.01593,4e-05,0.85946]
[1778032352128,43.29,81466.84,0.06,-0.0161,4e-05,0.86612]
[1778032352457,43.29,81462.53,0.06,-0.01628,4e-05,0.87468]
[1778032356291,43.29,81463.09,0.06,-0.01626,4e-05,0.87357]
[1778032356486,43.29,81453.26,0.06,-0.01669,4e-05,0.89333]
[1778032357689,43.29,81450.36,0.06,-0.01682,4e-05,0.89923]
[1778032358500,43.29,81449.79,0.06,-0.01685,4e-05,0.90039]
[1778032364350,43.29,81449.26,0.06,-0.01687,4e-05,0.90148]
[1778032368570,43.29,81462.47,0.06,-0.01629,4e-05,0.8748]
[1778032374420,43.29,81465.36,0.06,-0.01616,4e-05,0.86905]
[1778032376631,43.29,81461.24,0.06,-0.01634,4e-05,0.87726]
[1778032376731,43.29,81449.44,0.06,-0.01686,4e-05,0.90111]
[1778032380183,43.29,81449.59,0.06,-0.01686,4e-05,0.9008]
[1778032380258,43.29,81445.9,0.06,-0.01702,5e-05,0.90836]
[1778032381682,43.29,81445.9,0.06,-0.01702,5e-05,0.90836]
[1778032382153,43.29,81445.9,0.06,-0.01702,5e-05,0.90836]
[1778032384494,43.29,81432.9,0.06,-0.01762,5e-05,0.93539]
[1778032386696,43.29,81424.48,0.06,-0.01802,5e-05,0.95322]
[1778032391731,43.29,81423.12,0.06,-0.01808,5e-05,0.95613]
[1778032396767,43.29,81422.02,0.06,-0.01813,5e-05,0.95848]
[1778032400795,43.29,81416.08,0.06,-0.01842,5e-05,0.97128]
[1778032405830,43.29,81415.89,0.06,-0.01843,5e-05,0.97169]
[1778032409857,43.29,81431.0,0.06,-0.01771,5e-05,0.93939]
[1778032414892,43.29,81428.23,0.06,-0.01771,5e-05,0.93832]
[1778032417914,43.29,81422.75,0.06,-0.01797,5e-05,0.94993]
[1778032422949,43.29,81426.9,0.06,-0.01778,5e-05,0.94113]
[1778032424964,43.29,81421.66,0.06,-0.01802,5e-05,0.95226]
[1778032429998,43.29,81415.86,0.06,-0.0183,5e-05,0.9647]
[1778032435048,43.29,81420.68,0.06,-0.01807,5e-05,0.95435]
[1778032438069,43.29,81426.44,0.06,-0.0178,5e-05,0.9421]
[1778032442101,43.29,81420.17,0.06,-0.0181,5e-05,0.95544]
[1778032443107,43.29,81407.13,0.06,-0.01873,5e-05,0.98367]
[1778032448143,43.29,81408.99,0.06,-0.01864,5e-05,0.9796]
[1778032452169,43.29,81401.72,0.06,-0.019,5e-05,0.99556]
[1778032456198,43.29,81393.83,0.06,-0.01939,5e-05,1.01311]
[1778032459218,43.29,81388.69,0.06,-0.01966,5e-05,1.02467]
[1778032462240,43.29,81397.08,0.06,-0.01923,5e-05,1.00585]
[1778032465262,43.29,81405.68,0.06,-0.0188,5e-05,0.98684]
[1778032468283,43.29,81410.72,0.06,-0.01855,5e-05,0.97583]
[1778032471304,43.29,81416.04,0.06,-0.01817,5e-05,0.95728]
[1778032476339,43.29,81421.12,0.06,-0.01792,5e-05,0.94643]
[1778032478139,43.29,81419.69,0.06,-0.01799,5e-05,0.94947]
[1778032478352,43.29,81419.04,0.06,-0.01802,5e-05,0.95086]
[1778032479333,43.29,81419.04,0.06,-0.01802,5e-05,0.95086]
[1778032479435,43.29,81418.23,0.06,-0.01806,5e-05,0.95259]
[1778032485401,43.29,81418.47,0.06,-0.01805,5e-05,0.95208]
[1778032490436,43.29,81419.04,0.06,-0.01802,5e-05,0.95086]
[1778032495472,43.29,81416.5,0.06,-0.01814,5e-05,0.95629]
[1778032500506,43.29,81416.57,0.06,-0.01814,5e-05,0.95614]
[1778032501514,43.29,81410.75,0.06,-0.01842,5e-05,0.96868]
[1778032503528,43.29,81402.88,0.06,-0.01881,5e-05,0.98584]
[1778032504535,43.29,81397.61,0.06,-0.01907,5e-05,0.99746]
[1778032509570,43.29,81393.79,0.06,-0.01926,5e-05,1.00594]
[1778032515413,43.29,81393.66,0.06,-0.01927,5e-05,1.00623]
[1778032519641,43.29,81386.58,0.06,-0.01963,5e-05,1.02212]
[1778032521654,43.29,81380.47,0.06,-0.01995,5e-05,1.03598]
[1778032526689,43.29,81383.13,0.06,-0.01981,5e-05,1.02992]
[1778032531723,43.29,81379.61,0.06,-0.01986,5e-05,1.03056]
[1778032536759,43.29,81379.06,0.06,-0.01988,5e-05,1.03181]
[1778032541793,43.29,81376.16,0.06,-0.02004,5e-05,1.03843]
[1778032546829,43.29,81375.11,0.06,-0.02009,5e-05,1.04083]
[1778032551866,43.29,81378.23,0.06,-0.01993,5e-05,1.0337]
[1778032556901,43.29,81377.07,0.06,-0.01999,5e-05,1.03635]
[1778032558915,43.29,81372.09,0.06,-0.02025,5e-05,1.04777]
[1778032561735,43.29,81379.69,0.06,-0.01985,5e-05,1.03038]
[1778032565965,43.29,81387.21,0.06,-0.01946,5e-05,1.01339]
[1778032568985,43.29,81394.98,0.06,-0.01907,5e-05,0.99607]
[1778032572482,43.29,81396.59,0.06,-0.01899,5e-05,0.99251]
[1778032572515,43.29,81398.8,0.06,-0.01888,5e-05,0.98764]
[1778032573164,43.29,81398.8,0.06,-0.01888,5e-05,0.98764]
[1778032573264,43.29,81404.85,0.06,-0.01858,5e-05,0.97439]
[1778032576944,43.29,81405.52,0.06,-0.01855,5e-05,0.97294]
[1778032577046,43.29,81404.17,0.06,-0.01862,5e-05,0.97588]
[1778032580676,43.29,81400.09,0.06,-0.01882,5e-05,0.9848]
[1778032580740,43.29,81398.55,0.06,-0.01889,5e-05,0.98819]
[1778032582964,43.29,81399.29,0.06,-0.01886,5e-05,0.98656]
[1778032583084,43.29,81399.25,0.06,-0.01886,5e-05,0.98665]
[1778032584637,43.29,81399.25,0.06,-0.01886,5e-05,0.98665]
[1778032584722,43.29,81395.78,0.06,-0.01903,5e-05,0.9943]
[1778032585803,43.29,81395.78,0.06,-0.01903,5e-05,0.9943]
[1778032586105,43.29,81395.87,0.06,-0.01903,5e-05,0.9941]
[1778032587534,43.29,81395.87,0.06,-0.01903,5e-05,0.9941]
[1778032587537,43.29,81391.58,0.06,-0.01924,5e-05,1.00362]
[1778032593154,43.29,81390.11,0.06,-0.01918,5e-05,0.99964]
[1778032598189,43.29,81393.23,0.06,-0.01903,5e-05,0.99272]
[1778032602217,43.29,81399.88,0.06,-0.0187,5e-05,0.9781]
[1778032607251,43.29,81401.82,0.06,-0.0186,5e-05,0.97387]
[1778032611279,43.29,81409.0,0.06,-0.01825,5e-05,0.95832]
[1778032616316,43.29,81408.09,0.06,-0.01829,5e-05,0.96028]
[1778032621351,43.29,81401.7,0.06,-0.01861,5e-05,0.97413]
[1778032625026,43.29,81400.54,0.06,-0.01866,5e-05,0.97666]
[1778032625378,43.29,81400.0,0.06,-0.01869,5e-05,0.97784]
[1778032625903,43.29,81400.0,0.06,-0.01869,5e-05,0.97784]
[1778032626145,43.29,81400.0,0.06,-0.01869,5e-05,0.97784]
[1778032627779,43.29,81399.89,0.06,-0.0187,5e-05,0.97808]
[1778032628405,43.29,81394.26,0.06,-0.01898,5e-05,0.99045]
[1778032635448,43.29,81393.59,0.06,-0.01901,5e-05,0.99193]
[1778032639479,43.29,81398.78,0.06,-0.01875,5e-05,0.98051]
[1778032644513,43.29,81399.05,0.06,-0.01874,5e-05,0.97992]
[1778032649549,43.29,81400.66,0.06,-0.01866,5e-05,0.9764]
[1778032651564,43.29,81404.33,0.06,-0.01835,5e-05,0.96131]
[1778032656604,43.29,81403.71,0.06,-0.01838,5e-05,0.96265]
[1778032662439,43.29,81404.81,0.06,-0.01833,5e-05,0.96027]
[1778032667675,43.29,81403.43,0.06,-0.01839,5e-05,0.96326]
[1778032672711,43.29,81405.27,0.06,-0.0183,5e-05,0.95928]
[1778032677744,43.29,81402.18,0.06,-0.01845,5e-05,0.96596]
[1778032682781,43.29,81395.26,0.06,-0.01879,5e-05,0.98105]
[1778032683664,43.29,81395.26,0.06,-0.01879,5e-05,0.98105]
[1778032683787,43.29,81386.85,0.06,-0.01922,5e-05,0.99964]
[1778032684795,43.29,81381.17,0.06,-0.01951,5e-05,1.01234]
[1778032686868,43.29,81381.13,0.06,-0.01951,5e-05,1.01243]
[1778032686932,43.29,81382.11,0.06,-0.01946,5e-05,1.01023]
[1778032692851,43.29,81380.53,0.06,-0.01954,5e-05,1.01378]
[1778032695807,43.29,81380.16,0.06,-0.01956,5e-05,1.01461]
[1778032695870,43.29,81380.28,0.06,-0.01955,5e-05,1.01434]
[1778032699900,43.29,81375.51,0.06,-0.0198,5e-05,1.02512]
[1778032702719,43.29,81386.46,0.06,-0.01924,5e-05,1.0005]
[1778032706948,43.29,81391.72,0.06,-0.01897,5e-05,0.98884]
[1778032709970,43.29,81399.37,0.06,-0.01859,5e-05,0.97207]
[1778032712789,43.29,81402.72,0.06,-0.0183,5e-05,0.95769]
[1778032718027,43.29,81406.49,0.06,-0.01812,5e-05,0.94959]
[1778032723061,43.29,81401.8,0.06,-0.01834,5e-05,0.95968]
[1778032727090,43.29,81387.97,0.06,-0.01903,5e-05,0.9899]
[1778032728097,43.29,81378.76,0.06,-0.01949,5e-05,1.01043]
[1778032733132,43.29,81372.33,0.06,-0.01983,5e-05,1.02495]
[1778032736153,43.29,81377.99,0.06,-0.01953,5e-05,1.01216]
[1778032741188,43.29,81380.77,0.06,-0.01939,5e-05,1.00592]
[1778032744209,43.29,81376.05,0.06,-0.01963,5e-05,1.01653]
[1778032749244,43.29,81375.85,0.06,-0.01964,5e-05,1.01698]
[1778032754278,43.29,81375.97,0.06,-0.01964,5e-05,1.01671]
[1778032759314,43.29,81375.79,0.06,-0.01965,5e-05,1.01712]
[1778032761328,43.29,81380.9,0.06,-0.01938,5e-05,1.00563]
[1778032762336,43.29,81389.03,0.06,-0.01897,5e-05,0.98756]
[1778032767369,43.29,81391.09,0.06,-0.01887,5e-05,0.98302]
[1778032772405,43.29,81391.87,0.06,-0.0187,5e-05,0.97411]
[1778032777441,43.29,81394.41,0.06,-0.01857,5e-05,0.96857]
[1778032782474,43.29,81400.52,0.06,-0.01828,5e-05,0.95534]
[1778032787509,43.29,81401.57,0.06,-0.01822,5e-05,0.95308]
[1778032792544,43.29,81400.57,0.06,-0.01827,5e-05,0.95523]
[1778032797579,43.29,81401.74,0.06,-0.01822,5e-05,0.95272]
[1778032801607,43.29,81407.34,0.06,-0.01795,5e-05,0.94074]
[1778032802614,43.29,81412.96,0.06,-0.01768,5e-05,0.92884]
[1778032803624,43.29,81407.23,0.06,-0.01795,5e-05,0.94097]
[1778032804629,43.29,81398.73,0.06,-0.01836,5e-05,0.9592]
[1778032809664,43.29,81396.9,0.06,-0.01845,5e-05,0.96316]
[1778032814699,43.29,81395.31,0.06,-0.01853,5e-05,0.96661]
[1778032815706,43.29,81385.28,0.06,-0.01903,5e-05,0.98861]
[1778032817720,43.29,81390.07,0.06,-0.01879,5e-05,0.97806]
[1778032822755,43.29,81387.31,0.06,-0.01893,5e-05,0.98412]
[1778032827792,43.29,81389.73,0.06,-0.01881,5e-05,0.9788]
[1778032832827,43.29,81389.28,0.06,-0.0187,5e-05,0.97259]
[1778032837862,43.29,81392.08,0.06,-0.01856,5e-05,0.96648]
[1778032842897,43.29,81391.96,0.06,-0.01856,5e-05,0.96674]
[1778032845918,43.29,81386.74,0.06,-0.01882,5e-05,0.97816]
[1778032849948,43.29,81380.61,0.06,-0.01913,5e-05,0.99169]
[1778032850953,43.29,81359.6,0.06,-0.02022,5e-05,1.03917]
[1778032851959,43.29,81347.73,0.06,-0.02086,5e-05,1.06675]
[1778032854981,43.29,81338.69,0.06,-0.02136,6e-05,1.08813]
[1778032858001,43.29,81324.13,0.06,-0.02218,6e-05,1.12324]
[1778032861026,43.29,81317.32,0.06,-0.02257,6e-05,1.13995]
[1778032862162,43.29,81318.05,0.06,-0.02253,6e-05,1.13815]
[1778032863040,43.29,81324.52,0.06,-0.02216,6e-05,1.12229]
[1778032866067,43.29,81319.41,0.06,-0.02245,6e-05,1.1348]
[1778032866166,43.29,81319.41,0.06,-0.02245,6e-05,1.1348]
[1778032867069,43.29,81319.1,0.06,-0.02247,6e-05,1.13557]
[1778032868075,43.29,81303.14,0.06,-0.02341,6e-05,1.17536]
[1778032872144,43.29,81305.29,0.06,-0.02329,6e-05,1.16994]
[1778032872208,43.29,81314.2,0.06,-0.02276,6e-05,1.14767]
[1778032873932,43.29,81307.05,0.06,-0.02318,6e-05,1.16551]
[1778032877599,43.29,81306.62,0.06,-0.02321,6e-05,1.16659]
[1778032877650,43.29,81306.62,0.06,-0.02321,6e-05,1.16659]
[1778032878377,43.29,81304.99,0.06,-0.0233,6e-05,1.17069]
[1778032878392,43.29,81304.79,0.06,-0.02332,6e-05,1.17119]
[1778032881929,43.29,81300.32,0.06,-0.02358,6e-05,1.18249]
[1778032882031,43.29,81298.04,0.06,-0.02372,6e-05,1.18829]
[1778032885197,43.29,81303.5,0.06,-0.02339,6e-05,1.17445]
[1778032887207,43.29,81298.17,0.06,-0.02371,6e-05,1.18796]
[1778032890244,43.29,81296.3,0.06,-0.02383,6e-05,1.19273]
[1778032890303,43.29,81297.37,0.06,-0.02376,6e-05,1.19]
[1778032894072,43.29,81282.66,0.06,-0.02452,6e-05,1.21966]
[1778032897418,43.29,81278.92,0.06,-0.02475,6e-05,1.22941]
[1778032897520,43.29,81277.69,0.06,-0.02483,6e-05,1.23263]
[1778032902312,43.29,81286.28,0.06,-0.02429,6e-05,1.21028]
[1778032904327,43.29,81293.72,0.06,-0.02383,6e-05,1.19117]
[1778032906341,43.29,81298.71,0.06,-0.02353,6e-05,1.17848]
[1778032909362,43.29,81304.03,0.06,-0.02321,6e-05,1.16506]
[1778032914396,43.29,81305.11,0.06,-0.02314,6e-05,1.16235]
[1778032919432,43.29,81302.5,0.06,-0.0233,6e-05,1.16891]
[1778032923461,43.29,81307.75,0.06,-0.02299,6e-05,1.15574]
[1778032924469,43.29,81313.37,0.06,-0.02266,6e-05,1.14178]
[1778032929011,43.29,81313.96,0.06,-0.02262,6e-05,1.14032]
[1778032929013,43.29,81315.45,0.06,-0.02253,6e-05,1.13664]
[1778032931517,43.29,81307.65,0.06,-0.02299,6e-05,1.15599]
[1778032934539,43.29,81313.53,0.06,-0.02265,6e-05,1.14138]
[1778032936794,43.29,81313.78,0.06,-0.02263,6e-05,1.14076]
[1778032936857,43.29,81315.81,0.06,-0.02251,6e-05,1.13575]
[1778032940582,43.29,81308.82,0.06,-0.02292,6e-05,1.15307]
[1778032945617,43.29,81311.51,0.06,-0.02277,6e-05,1.14639]
[1778032949650,43.29,81317.11,0.06,-0.02244,6e-05,1.13255]
[1778032951663,43.29,81318.25,0.06,-0.02222,6e-05,1.12186]
[1778032956699,43.29,81318.46,0.06,-0.02221,6e-05,1.12135]
[1778032961734,43.29,81315.65,0.06,-0.02237,6e-05,1.12823]
[1778032966769,43.29,81318.5,0.06,-0.02221,6e-05,1.12125]
[1778032969790,43.29,81325.39,0.06,-0.02181,6e-05,1.10452]
[1778032973826,43.29,81318.59,0.06,-0.0222,6e-05,1.12103]
[1778032976847,43.29,81312.42,0.06,-0.02256,6e-05,1.13618]
[1778032977324,43.29,81312.42,0.06,-0.02256,6e-05,1.13618]
[1778032977854,43.29,81312.62,0.06,-0.02255,6e-05,1.13569]
[1778032981881,43.29,81319.01,0.06,-0.02218,6e-05,1.12001]
[1778032986917,43.29,81317.16,0.06,-0.02229,6e-05,1.12453]
[1778032991953,43.29,81318.48,0.06,-0.02221,6e-05,1.1213]
[1778032997025,43.29,81314.14,0.06,-0.02246,6e-05,1.13194]
[1778033001052,43.29,81318.81,0.06,-0.02219,6e-05,1.1205]
[1778033006089,43.29,81318.14,0.06,-0.02223,6e-05,1.12213]
[1778033011122,43.29,81311.84,0.06,-0.02245,6e-05,1.12967]
[1778033015152,43.29,81306.46,0.06,-0.02276,6e-05,1.14296]
[1778033017167,43.29,81300.07,0.06,-0.02314,6e-05,1.15889]
[1778033018174,43.29,81282.18,0.06,-0.02423,6e-05,1.2044]
[1778033019182,43.29,81274.22,0.06,-0.02473,6e-05,1.22507]
[1778033024215,43.29,81280.33,0.06,-0.02435,6e-05,1.20918]
[1778033027236,43.29,81285.85,0.06,-0.024,6e-05,1.19496]
[1778033032272,43.29,81284.71,0.06,-0.02408,6e-05,1.19788]
[1778033037308,43.29,81286.44,0.06,-0.02397,6e-05,1.19344]
[1778033038313,43.29,81291.41,0.06,-0.02366,6e-05,1.18076]
[1778033044356,43.29,81295.05,0.06,-0.02344,6e-05,1.17153]
[1778033049390,43.29,81297.98,0.06,-0.02327,6e-05,1.16414]
[1778033054426,43.29,81294.42,0.06,-0.02348,6e-05,1.17312]
[1778033060468,43.29,81296.15,0.06,-0.02338,6e-05,1.16875]
[1778033066303,43.29,81296.59,0.06,-0.02335,6e-05,1.16764]
[1778033071545,43.29,81298.47,0.06,-0.02308,6e-05,1.15485]
[1778033078595,43.29,81298.75,0.06,-0.02307,6e-05,1.15415]
[1778033080608,43.29,81286.87,0.06,-0.02379,6e-05,1.18416]
[1778033081616,43.29,81281.23,0.06,-0.02413,6e-05,1.19861]
[1778033086650,43.29,81277.22,0.06,-0.02438,6e-05,1.20896]
[1778033091684,43.29,81277.99,0.06,-0.02434,6e-05,1.20697]
[1778033095713,43.29,81268.84,0.06,-0.02491,6e-05,1.23081]
[1778033098734,43.29,81262.11,0.06,-0.02535,6e-05,1.24858]
[1778033102762,43.29,81257.0,0.06,-0.02568,7e-05,1.26219]
[1778033107797,43.29,81253.3,0.06,-0.02592,7e-05,1.27211]
[1778033112834,43.29,81245.49,0.06,-0.02644,7e-05,1.29325]
[1778033117867,43.29,81241.18,0.06,-0.02673,7e-05,1.30502]
[1778033119882,43.29,81248.89,0.06,-0.02621,7e-05,1.28402]
[1778033120888,43.29,81256.38,0.06,-0.02572,7e-05,1.26385]
[1778033125923,43.29,81253.72,0.06,-0.02589,7e-05,1.27098]
[1778033130958,43.29,81252.3,0.06,-0.02599,7e-05,1.2748]
[1778033136793,43.29,81252.41,0.06,-0.02581,7e-05,1.26598]
[1778033140231,43.29,81252.65,0.06,-0.0258,7e-05,1.26534]
[1778033140332,43.29,81260.0,0.06,-0.02532,6e-05,1.24573]
[1778033143209,43.29,81260.16,0.06,-0.02531,6e-05,1.24531]
[1778033143278,43.29,81258.83,0.06,-0.0254,6e-05,1.24884]
[1778033144108,43.29,81258.83,0.06,-0.0254,6e-05,1.24884]
[1778033144147,43.29,81251.65,0.06,-0.02586,7e-05,1.26802]
[1778033144684,43.29,81251.65,0.06,-0.02586,7e-05,1.26802]
[1778033145058,43.29,81251.65,0.06,-0.02586,7e-05,1.26802]
[1778033146772,43.29,81250.77,0.06,-0.02592,7e-05,1.27039]
[1778033146864,43.29,81252.26,0.06,-0.02582,7e-05,1.26638]
[1778033150095,43.29,81259.04,0.06,-0.02538,6e-05,1.24828]
[1778033155127,43.29,81254.99,0.06,-0.02565,7e-05,1.25907]
[1778033156563,43.29,81256.67,0.06,-0.02554,7e-05,1.25459]
[1778033157141,43.29,81254.26,0.06,-0.02569,7e-05,1.26102]
[1778033159155,43.29,81246.46,0.06,-0.02621,7e-05,1.28202]
[1778033164190,43.29,81243.78,0.06,-0.02639,7e-05,1.28929]
[1778033169228,43.29,81238.62,0.06,-0.02674,7e-05,1.30338]
[1778033173254,43.29,81224.46,0.06,-0.02771,7e-05,1.34263]
[1778033174261,43.29,81217.72,0.06,-0.02818,7e-05,1.36161]
[1778033179299,43.29,81214.69,0.06,-0.0284,7e-05,1.37021]
[1778033179655,43.29,81214.69,0.06,-0.0284,7e-05,1.37021]
[1778033180305,43.29,81216.6,0.06,-0.02826,7e-05,1.36478]
[1778033180580,43.29,81216.6,0.06,-0.02826,7e-05,1.36478]
[1778033181311,43.29,81220.16,0.06,-0.02801,7e-05,1.35472]
[1778033186346,43.29,81218.2,0.06,-0.02815,7e-05,1.36025]
[1778033187209,43.29,81218.2,0.06,-0.02815,7e-05,1.36025]
[1778033187353,43.29,81218.9,0.06,-0.0281,7e-05,1.35827]
[1778033188421,43.29,81218.9,0.06,-0.0281,7e-05,1.35827]
[1778033189366,43.29,81218.28,0.06,-0.02814,7e-05,1.36002]
[1778033191381,43.29,81220.6,0.06,-0.02781,7e-05,1.34463]
[1778033192008,43.29,81220.6,0.06,-0.02781,7e-05,1.34463]
[1778033192417,43.29,81220.6,0.06,-0.02781,7e-05,1.34463]
[1778033192388,43.29,81222.27,0.06,-0.02769,7e-05,1.33994]
[1778033193020,43.29,81222.27,0.06,-0.02769,7e-05,1.33994]
[1778033193613,43.29,81222.39,0.06,-0.02768,7e-05,1.33961]
[1778033194402,43.29,81220.77,0.06,-0.0278,7e-05,1.34415]
[1778033196108,43.29,81222.7,0.06,-0.02766,7e-05,1.33874]
[1778033196416,43.29,81223.56,0.06,-0.0276,7e-05,1.33633]
[1778033197696,43.29,81225.58,0.06,-0.02746,7e-05,1.3307]
[1778033198432,43.29,81225.85,0.06,-0.02744,7e-05,1.32995]
[1778033203464,43.29,81223.31,0.06,-0.02762,7e-05,1.33703]
[1778033208500,43.29,81222.63,0.06,-0.02767,7e-05,1.33894]
[1778033213535,43.29,81222.82,0.06,-0.02765,7e-05,1.3384]
[1778033218570,43.29,81222.9,0.06,-0.02765,7e-05,1.33818]
[1778033223606,43.29,81223.14,0.06,-0.02763,7e-05,1.33751]
[1778033229414,43.29,81220.59,0.06,-0.02781,7e-05,1.34465]
[1778033230291,43.29,81220.59,0.06,-0.02781,7e-05,1.34465]
[1778033235690,43.29,81216.1,0.06,-0.02812,7e-05,1.3573]
[1778033239717,43.29,81224.95,0.06,-0.0275,7e-05,1.33245]
[1778033244753,43.29,81222.89,0.06,-0.02765,7e-05,1.33821]
[1778033246680,43.29,81222.41,0.06,-0.02768,7e-05,1.33955]
[1778033246779,43.29,81235.56,0.06,-0.02677,7e-05,1.3031]
[1778033248426,43.29,81235.56,0.06,-0.02677,7e-05,1.3031]
[1778033248780,43.29,81238.93,0.06,-0.02655,7e-05,1.29388]
[1778033249532,43.29,81238.93,0.06,-0.02655,7e-05,1.29388]
[1778033249787,43.29,81238.96,0.06,-0.02654,7e-05,1.2938]
[1778033251512,43.29,81239.23,0.06,-0.02653,7e-05,1.29306]
[1778033251802,43.29,81239.83,0.06,-0.02632,7e-05,1.28279]
[1778033257844,43.29,81242.66,0.06,-0.02613,7e-05,1.27512]
[1778033260865,43.29,81233.96,0.06,-0.02672,7e-05,1.2988]
[1778033265900,43.29,81230.52,0.06,-0.02695,7e-05,1.30825]
[1778033270936,43.29,81232.58,0.06,-0.02681,7e-05,1.30259]
[1778033275971,43.29,81238.58,0.06,-0.0264,7e-05,1.28619]
[1778033282014,43.29,81238.82,0.06,-0.02639,7e-05,1.28553]
[1778033287048,43.29,81237.91,0.06,-0.02645,7e-05,1.28801]
[1778033292084,43.29,81241.72,0.06,-0.02619,7e-05,1.27767]
[1778033297118,43.29,81242.35,0.06,-0.02615,7e-05,1.27596]
[1778033302154,43.29,81239.85,0.06,-0.02632,7e-05,1.28274]
[1778033307191,43.29,81242.32,0.06,-0.02615,7e-05,1.27604]
[1778033312227,43.29,81248.06,0.06,-0.02561,7e-05,1.25205]
[1778033313232,43.29,81253.24,0.06,-0.02527,6e-05,1.23828]
[1778033317260,43.29,81248.63,0.06,-0.02557,7e-05,1.25053]
[1778033322294,43.29,81249.72,0.06,-0.0255,7e-05,1.24763]
[1778033323302,43.29,81258.0,0.06,-0.02496,6e-05,1.22572]
[1778033326323,43.29,81253.37,0.06,-0.02526,6e-05,1.23793]
[1778033331358,43.29,81257.05,0.06,-0.02502,6e-05,1.22822]
[1778033338409,43.29,81256.7,0.06,-0.02505,6e-05,1.22914]
[1778033343442,43.29,81258.55,0.06,-0.02493,6e-05,1.22428]
[1778033344449,43.29,81265.59,0.06,-0.02448,6e-05,1.20589]
[1778033349484,43.29,81268.3,0.06,-0.02431,6e-05,1.19887]
[1778033354519,43.29,81268.07,0.06,-0.02432,6e-05,1.19946]
[1778033359554,43.29,81265.41,0.06,-0.02449,6e-05,1.20636]
[1778033364588,43.29,81263.2,0.06,-0.02463,6e-05,1.21211]
[1778033369625,43.29,81266.53,0.06,-0.02442,6e-05,1.20345]
[1778033374660,43.29,81262.7,0.06,-0.0245,6e-05,1.20505]
[1778033379694,43.29,81262.66,0.06,-0.0245,6e-05,1.20515]
[1778033381709,43.29,81267.5,0.06,-0.0242,6e-05,1.19263]
[1778033383728,43.29,81275.56,0.06,-0.0237,6e-05,1.17198]
[1778033384734,43.29,81285.3,0.06,-0.02311,6e-05,1.14739]
[1778033389770,43.29,81286.7,0.06,-0.02302,6e-05,1.14389]
[1778033393798,43.29,81293.58,0.06,-0.02261,6e-05,1.12679]
[1778033398622,43.29,81275.35,0.06,-0.02371,6e-05,1.17252]
[1778033403873,43.29,81278.95,0.06,-0.02349,6e-05,1.16338]
[1778033408906,43.29,81279.38,0.06,-0.02346,6e-05,1.16229]
[1778033413942,43.29,81280.38,0.06,-0.0234,6e-05,1.15976]
[1778033418976,43.29,81280.3,0.06,-0.02341,6e-05,1.15997]
[1778033424011,43.29,81278.27,0.06,-0.02353,6e-05,1.1651]
[1778033429046,43.29,81279.81,0.06,-0.02344,6e-05,1.1612]
[1778033431060,43.29,81281.85,0.06,-0.02316,6e-05,1.14791]
[1778033435088,43.29,81289.3,0.06,-0.02271,6e-05,1.12934]
[1778033436095,43.29,81296.07,0.06,-0.02231,6e-05,1.11266]
[1778033441129,43.29,81289.55,0.06,-0.0227,6e-05,1.12872]
[1778033445158,43.3,81295.03,0.06,-0.02238,6e-05,1.11544]
[1778033450193,43.31,81296.59,0.06,-0.02232,6e-05,1.11281]
[1778033455231,43.32,81296.59,0.06,-0.02234,6e-05,1.114]
[1778033460265,43.33,81298.68,0.06,-0.02225,6e-05,1.11011]
[1778033466309,43.34,81298.39,0.06,-0.0223,6e-05,1.11227]
[1778033471343,43.36,81295.88,0.06,-0.02248,6e-05,1.11956]
[1778033476377,43.37,81295.63,0.06,-0.02252,6e-05,1.12131]
[1778033481413,43.38,81298.38,0.06,-0.02238,6e-05,1.11566]
[1778033488462,43.39,81298.42,0.06,-0.02242,6e-05,1.11736]
[1778033492490,43.4,81286.65,0.06,-0.02299,6e-05,1.13925]
[1778033497526,43.41,81286.1,0.06,-0.02304,6e-05,1.14151]
[1778033502560,43.42,81289.34,0.06,-0.02287,6e-05,1.13435]
[1778033507595,43.43,81296.25,0.06,-0.02248,6e-05,1.11827]
[1778033512630,43.44,81299.2,0.06,-0.02234,6e-05,1.11212]
[1778033517664,43.45,81303.26,0.06,-0.02213,6e-05,1.10337]
[1778033518672,43.45,81308.63,0.06,-0.02182,6e-05,1.09065]
[1778033523707,43.47,81305.0,0.06,-0.02206,6e-05,1.10071]
[1778033528742,43.48,81311.44,0.06,-0.02172,6e-05,1.08645]
[1778033533777,43.49,81310.52,0.06,-0.02181,6e-05,1.09002]
[1778033536798,43.5,81324.19,0.06,-0.02106,6e-05,1.05836]
[1778033543848,43.52,81326.96,0.06,-0.02095,6e-05,1.05402]
[1778033549678,43.54,81318.04,0.06,-0.02149,6e-05,1.07683]
[1778033554941,43.55,81308.28,0.06,-0.02193,6e-05,1.09356]
[1778033555944,43.55,81301.24,0.06,-0.02234,6e-05,1.11082]
[1778033559782,43.56,81296.16,0.06,-0.02266,6e-05,1.12402]
[1778033565011,43.57,81295.05,0.06,-0.02275,6e-05,1.12762]
[1778033570040,43.58,81292.73,0.06,-0.0229,6e-05,1.13418]
[1778033572060,43.58,81286.4,0.06,-0.02329,6e-05,1.1502]
[1778033574071,43.58,81281.55,0.06,-0.02359,6e-05,1.16263]
[1778033579104,43.59,81275.73,0.06,-0.02396,6e-05,1.17788]
[1778033585147,43.59,81277.11,0.06,-0.02389,6e-05,1.175]
[1778033587160,43.6,81271.61,0.06,-0.02424,6e-05,1.18924]
[1778033592199,43.6,81267.39,0.06,-0.02451,6e-05,1.2005]
[1778033598238,43.6,81267.45,0.06,-0.02452,6e-05,1.20081]
[1778033603273,43.61,81266.99,0.06,-0.02456,6e-05,1.20239]
[1778033608310,43.61,81263.43,0.06,-0.0248,6e-05,1.21197]
[1778033613343,43.61,81256.67,0.06,-0.02507,6e-05,1.22145]
[1778033620206,43.62,81254.05,0.06,-0.02525,6e-05,1.22865]
[1778033627442,43.62,81253.66,0.06,-0.02528,6e-05,1.23]
[1778033639530,43.63,81255.95,0.06,-0.02515,6e-05,1.22467]
[1778033644563,43.63,81255.55,0.06,-0.02519,6e-05,1.22602]
[1778033648591,43.63,81249.97,0.06,-0.02555,7e-05,1.24096]
[1778033653626,43.63,81251.37,0.06,-0.02547,7e-05,1.23752]
[1778033658661,43.64,81249.84,0.06,-0.02557,7e-05,1.24178]
[1778033664702,43.64,81247.31,0.06,-0.02575,7e-05,1.24869]
[1778033669738,43.64,81247.48,0.06,-0.02574,7e-05,1.24838]
[1778033673765,43.64,81248.56,0.06,-0.0255,7e-05,1.23705]
[1778033678801,43.64,81246.44,0.06,-0.02565,7e-05,1.24285]
[1778033683837,43.64,81249.35,0.06,-0.02546,7e-05,1.23534]
[1778033688871,43.65,81261.46,0.06,-0.02468,6e-05,1.2039]
[1778033689878,43.65,81276.18,0.06,-0.02377,6e-05,1.16639]
[1778033690885,43.65,81281.29,0.06,-0.02346,6e-05,1.15369]
[1778033695919,43.66,81279.15,0.06,-0.02361,6e-05,1.15989]
[1778033700954,43.66,81279.25,0.06,-0.02362,6e-05,1.16045]
[1778033701968,43.67,81270.05,0.06,-0.02419,6e-05,1.18392]
[1778033702974,43.67,81265.33,0.06,-0.02449,6e-05,1.19614]
[1778033703982,43.67,81252.08,0.06,-0.02534,7e-05,1.23068]
[1778033709017,43.67,81251.74,0.06,-0.02537,7e-05,1.23183]
[1778033714051,43.67,81253.72,0.06,-0.02525,6e-05,1.22688]
[1778033720922,43.68,81254.27,0.06,-0.02522,6e-05,1.22577]
[1778033723115,43.68,81261.67,0.06,-0.02475,6e-05,1.20661]
[1778033729156,43.68,81259.35,0.06,-0.02491,6e-05,1.21308]
[1778033734192,43.68,81258.89,0.06,-0.02478,6e-05,1.20619]
[1778033739227,43.69,81257.78,0.06,-0.02487,6e-05,1.20946]
[1778033741241,43.69,81251.68,0.06,-0.02526,6e-05,1.2255]
[1778033743254,43.69,81259.3,0.06,-0.02477,6e-05,1.20575]
[1778033744262,43.69,81267.05,0.06,-0.02428,6e-05,1.18578]
[1778033745269,43.69,81260.33,0.06,-0.02471,6e-05,1.20316]
[1778033748290,43.69,81254.98,0.06,-0.02506,6e-05,1.21725]
[1778033753324,43.7,81254.69,0.06,-0.02508,6e-05,1.21829]
[1778033757360,43.7,81243.29,0.06,-0.02583,7e-05,1.24849]
[1778033758367,43.7,81235.79,0.06,-0.02633,7e-05,1.26852]
[1778033763403,43.7,81240.1,0.06,-0.02604,7e-05,1.25684]
[1778033768438,43.7,81244.23,0.06,-0.02576,7e-05,1.24579]
[1778033773473,43.7,81242.34,0.06,-0.02589,7e-05,1.25085]
[1778033778508,43.7,81242.61,0.06,-0.02587,7e-05,1.2501]
[1778033783543,43.69,81244.16,0.06,-0.02577,7e-05,1.24594]
[1778033788579,43.69,81240.63,0.06,-0.026,7e-05,1.25528]
[1778033793620,43.69,81236.9,0.06,-0.02608,7e-05,1.25645]
[1778033798649,43.69,81237.1,0.06,-0.02606,7e-05,1.25575]
[1778033803685,43.69,81238.15,0.06,-0.02599,7e-05,1.25281]
[1778033808719,43.69,81239.35,0.06,-0.0259,7e-05,1.24946]
[1778033811744,43.69,81233.39,0.06,-0.0263,7e-05,1.26534]
[1778033816797,43.69,81231.86,0.06,-0.02639,7e-05,1.26918]
[1778033821811,43.68,81232.92,0.06,-0.02631,7e-05,1.26599]
[1778033822819,43.68,81238.63,0.06,-0.02593,7e-05,1.25064]
[1778033828860,43.68,81240.24,0.06,-0.02582,7e-05,1.2462]
[1778033830874,43.68,81252.63,0.06,-0.02501,6e-05,1.21353]
[1778033834905,43.68,81257.38,0.06,-0.02471,6e-05,1.2014]
[1778033839939,43.69,81264.12,0.06,-0.02429,6e-05,1.18436]
[1778033844973,43.69,81260.54,0.06,-0.02453,6e-05,1.19398]
[1778033850011,43.69,81255.56,0.06,-0.02485,6e-05,1.2072]
[1778033855044,43.7,81254.31,0.06,-0.02478,6e-05,1.20226]
[1778033860078,43.7,81247.15,0.06,-0.02524,7e-05,1.22119]
[1778033865113,43.7,81249.58,0.06,-0.02509,6e-05,1.215]
[1778033870149,43.7,81242.76,0.06,-0.02554,7e-05,1.23304]
[1778033875187,43.7,81242.69,0.06,-0.02554,7e-05,1.2332]
[1778033877200,43.7,81237.74,0.06,-0.02587,7e-05,1.24629]
[1778033882236,43.7,81235.36,0.06,-0.02602,7e-05,1.25245]
[1778033888277,43.7,81235.84,0.06,-0.02598,7e-05,1.2509]
[1778033892131,43.7,81249.7,0.06,-0.02507,6e-05,1.21423]
[1778033897341,43.7,81250.56,0.06,-0.02502,6e-05,1.21209]
[1778033902376,43.7,81248.21,0.06,-0.02517,6e-05,1.2183]
[1778033907411,43.7,81241.0,0.06,-0.02565,7e-05,1.23732]
[1778033911438,43.7,81243.52,0.06,-0.02531,7e-05,1.22202]
[1778033916475,43.7,81244.33,0.06,-0.02526,7e-05,1.21992]
[1778033921508,43.7,81244.06,0.06,-0.02528,7e-05,1.22067]
[1778033926544,43.7,81245.36,0.06,-0.02519,7e-05,1.21729]
[1778033931580,43.7,81239.54,0.06,-0.02557,7e-05,1.23259]
[1778033936618,43.7,81235.26,0.06,-0.02586,7e-05,1.24387]
[1778033939643,43.7,81228.08,0.06,-0.02633,7e-05,1.26295]
[1778033944673,43.69,81228.15,0.06,-0.02632,7e-05,1.26243]
[1778033945681,43.69,81234.55,0.06,-0.02589,7e-05,1.24523]
[1778033950716,43.69,81236.79,0.06,-0.02574,7e-05,1.23914]
[1778033953738,43.69,81232.23,0.06,-0.02604,7e-05,1.2512]
[1778033958772,43.69,81231.74,0.06,-0.02607,7e-05,1.2523]
[1778033963811,43.69,81233.16,0.06,-0.02597,7e-05,1.2483]
[1778033968844,43.68,81239.71,0.06,-0.02553,7e-05,1.23073]
[1778033971866,43.68,81241.65,0.06,-0.02523,7e-05,1.217]
[1778033977907,43.69,81240.63,0.06,-0.0253,7e-05,1.21973]
[1778033983121,43.69,81241.14,0.06,-0.02527,7e-05,1.21846]
[1778033983222,43.69,81241.89,0.06,-0.02522,7e-05,1.21653]
[1778033988985,43.69,81242.44,0.06,-0.02519,7e-05,1.21518]
[1778033992007,43.69,81236.4,0.06,-0.02558,7e-05,1.23112]
[1778033994968,43.69,81237.0,0.06,-0.02554,7e-05,1.22952]
[1778033995069,43.69,81232.9,0.06,-0.02581,7e-05,1.24039]
[1778033996342,43.69,81232.9,0.06,-0.02581,7e-05,1.24038]
[1778033997042,43.69,81232.97,0.06,-0.02581,7e-05,1.24017]
[1778034002076,43.69,81227.91,0.06,-0.02614,7e-05,1.25349]
[1778034006105,43.68,81232.93,0.06,-0.0258,7e-05,1.23997]
[1778034011140,43.68,81232.62,0.06,-0.02582,7e-05,1.2407]
[1778034016175,43.68,81229.83,0.06,-0.02601,7e-05,1.248]
[1778034021210,43.68,81227.56,0.06,-0.02615,7e-05,1.25391]
[1778034023224,43.68,81233.51,0.06,-0.02575,7e-05,1.23797]
[1778034026247,43.68,81242.36,0.06,-0.02517,7e-05,1.21467]
[1778034032288,43.68,81243.0,0.06,-0.02497,6e-05,1.20463]
[1778034037326,43.68,81243.51,0.06,-0.02494,6e-05,1.20354]
[1778034043198,43.69,81241.71,0.06,-0.02507,6e-05,1.20856]
[1778034048399,43.69,81239.19,0.06,-0.02524,7e-05,1.21538]
[1778034053101,43.69,81240.15,0.06,-0.02517,7e-05,1.21291]
[1778034053203,43.69,81239.3,0.06,-0.02523,7e-05,1.21532]
[1778034059277,43.69,81239.3,0.06,-0.02523,7e-05,1.21532]
[1778034059482,43.69,81237.93,0.06,-0.02533,7e-05,1.21919]
[1778034060497,43.7,81245.26,0.06,-0.02486,6e-05,1.20011]
[1778034061491,43.7,81250.72,0.06,-0.02451,6e-05,1.18609]
[1778034063338,43.7,81257.06,0.06,-0.02411,6e-05,1.17009]
[1778034066857,43.7,81256.2,0.06,-0.02417,6e-05,1.17252]
[1778034066916,43.7,81255.75,0.06,-0.0242,6e-05,1.17379]
[1778034068542,43.7,81249.06,0.06,-0.02463,6e-05,1.19118]
[1778034073577,43.71,81246.93,0.06,-0.02478,6e-05,1.19706]
[1778034078612,43.71,81247.12,0.06,-0.02478,6e-05,1.19695]
[1778034083648,43.71,81247.0,0.06,-0.02479,6e-05,1.19764]
[1778034087987,43.72,81247.8,0.06,-0.02475,6e-05,1.19579]
[1778034088085,43.72,81247.69,0.06,-0.02476,6e-05,1.19615]
[1778034093548,43.72,81247.34,0.06,-0.02462,6e-05,1.18895]
[1778034098753,43.72,81248.1,0.06,-0.02458,6e-05,1.18736]
[1778034103789,43.73,81246.69,0.06,-0.02469,6e-05,1.19143]
[1778034107817,43.73,81251.71,0.06,-0.02437,6e-05,1.17885]
[1778034109831,43.73,81239.99,0.06,-0.02513,7e-05,1.20938]
[1778034111845,43.74,81234.68,0.06,-0.02548,7e-05,1.22341]
[1778034116887,43.74,81234.31,0.06,-0.02551,7e-05,1.22456]
[1778034119908,43.74,81228.01,0.06,-0.02593,7e-05,1.24136]
[1778034124942,43.74,81226.89,0.06,-0.02601,7e-05,1.24438]
[1778034126040,43.74,81226.89,0.06,-0.02601,7e-05,1.24438]
[1778034126081,43.74,81226.31,0.06,-0.02605,7e-05,1.24593]
[1778034131993,43.74,81226.11,0.06,-0.02606,7e-05,1.2465]
[1778034137027,43.74,81227.41,0.06,-0.02597,7e-05,1.24304]
[1778034141054,43.74,81220.81,0.06,-0.02642,7e-05,1.26076]
[1778034146091,43.74,81217.34,0.06,-0.02665,7e-05,1.27001]
[1778034151125,43.74,81218.66,0.06,-0.02638,7e-05,1.25737]
[1778034156161,43.73,81219.61,0.06,-0.02631,7e-05,1.25463]
[1778034162203,43.73,81222.85,0.06,-0.02609,7e-05,1.24575]
[1778034167236,43.73,81217.99,0.06,-0.02641,7e-05,1.25855]
[1778034172274,43.73,81220.33,0.06,-0.02625,7e-05,1.25203]
[1778034177308,43.73,81222.48,0.06,-0.0261,7e-05,1.24616]
[1778034182343,43.73,81225.83,0.06,-0.02587,7e-05,1.23717]
[1778034189392,43.73,81225.97,0.06,-0.02586,7e-05,1.23674]
[1778034194428,43.73,81226.21,0.06,-0.02585,7e-05,1.23605]
[1778034197449,43.73,81233.02,0.06,-0.02539,7e-05,1.21805]
[1778034199464,43.73,81240.65,0.06,-0.0249,6e-05,1.19818]
[1778034204498,43.73,81246.0,0.06,-0.02456,6e-05,1.18462]
[1778034209535,43.73,81248.76,0.06,-0.0244,6e-05,1.17795]
[1778034215576,43.74,81246.43,0.06,-0.02439,6e-05,1.17594]
[1778034220612,43.74,81245.69,0.06,-0.02445,6e-05,1.17826]
[1778034227490,43.75,81246.0,0.06,-0.02444,6e-05,1.17811]
[1778034232696,43.75,81244.62,0.06,-0.02454,6e-05,1.18207]
[1778034237730,43.76,81242.16,0.06,-0.02471,6e-05,1.18879]
[1778034242766,43.76,81240.08,0.06,-0.02485,6e-05,1.19447]
[1778034246794,43.76,81245.51,0.06,-0.02451,6e-05,1.1807]
[1778034251838,43.76,81246.41,0.06,-0.02446,6e-05,1.1788]
[1778034254855,43.77,81240.55,0.06,-0.02484,6e-05,1.19411]
[1778034257875,43.77,81246.89,0.06,-0.02444,6e-05,1.17796]
[1778034262911,43.77,81244.85,0.06,-0.02458,6e-05,1.18359]
[1778034264925,43.77,81256.49,0.06,-0.02385,6e-05,1.15409]
[1778034270967,43.78,81255.68,0.06,-0.02392,6e-05,1.15683]
[1778034276004,43.79,81254.07,0.06,-0.02387,6e-05,1.15309]
[1778034281038,43.79,81256.08,0.06,-0.02376,6e-05,1.14868]
[1778034286072,43.8,81254.01,0.06,-0.0239,6e-05,1.15459]
[1778034291108,43.81,81251.63,0.06,-0.02407,6e-05,1.16124]
[1778034295136,43.81,81245.66,0.06,-0.02446,6e-05,1.17693]
[1778034300173,43.81,81248.04,0.06,-0.02432,6e-05,1.17131]
[1778034305205,43.82,81247.28,0.06,-0.02438,6e-05,1.17372]
[1778034310242,43.82,81243.65,0.06,-0.02462,6e-05,1.18345]
[1778034311247,43.82,81238.38,0.06,-0.02496,6e-05,1.19715]
[1778034315276,43.83,81231.64,0.06,-0.02541,7e-05,1.21488]
[1778034316283,43.83,81226.91,0.06,-0.02572,7e-05,1.22736]
[1778034321319,43.83,81225.74,0.06,-0.0258,7e-05,1.23043]
[1778034325346,43.82,81221.1,0.06,-0.02611,7e-05,1.24273]
[1778034330380,43.82,81218.98,0.06,-0.02625,7e-05,1.24829]
[1778034331388,43.82,81219.84,0.06,-0.02601,7e-05,1.23717]
[1778034336423,43.82,81219.04,0.06,-0.02607,7e-05,1.2393]
[1778034341458,43.82,81217.49,0.06,-0.02617,7e-05,1.24344]
[1778034346494,43.82,81213.93,0.06,-0.02641,7e-05,1.25296]
[1778034351527,43.82,81213.52,0.06,-0.02644,7e-05,1.25403]
[1778034356563,43.82,81215.02,0.06,-0.02634,7e-05,1.25]
[1778034361600,43.82,81215.88,0.06,-0.02628,7e-05,1.24771]
[1778034366634,43.82,81208.95,0.06,-0.02676,7e-05,1.2664]
[1778034371668,43.82,81206.54,0.06,-0.02692,7e-05,1.27282]
[1778034378565,43.82,81204.63,0.06,-0.02705,7e-05,1.27782]
[1778034381739,43.82,81189.35,0.06,-0.02812,7e-05,1.31982]
[1778034382746,43.82,81182.62,0.06,-0.02861,7e-05,1.33859]
[1778034385768,43.81,81177.75,0.06,-0.02895,7e-05,1.35196]
[1778034388638,43.81,81155.69,0.06,-0.0306,8e-05,1.41511]
[1778034389618,43.81,81155.69,0.06,-0.0306,8e-05,1.41511]
[1778034389655,43.81,81152.73,0.06,-0.03082,8e-05,1.42355]
[1778034394839,43.79,81149.61,0.06,-0.03083,8e-05,1.42177]
[1778034399871,43.78,81153.37,0.06,-0.03051,8e-05,1.40932]
[1778034404907,43.77,81158.85,0.06,-0.03005,8e-05,1.39197]
[1778034409941,43.76,81157.72,0.06,-0.03011,8e-05,1.39402]
[1778034413591,43.75,81160.45,0.06,-0.02989,8e-05,1.3856]
[1778034413691,43.75,81156.69,0.06,-0.03016,8e-05,1.39603]
[1778034415983,43.74,81152.15,0.06,-0.03049,8e-05,1.40877]
[1778034421021,43.73,81164.14,0.06,-0.02955,8e-05,1.37257]
[1778034425048,43.72,81158.91,0.06,-0.02992,8e-05,1.38677]
[1778034430083,43.71,81161.21,0.06,-0.02971,8e-05,1.37888]
[1778034435118,43.7,81163.12,0.06,-0.02954,8e-05,1.37215]
[1778034442166,43.69,81164.04,0.06,-0.02942,8e-05,1.36788]
[1778034447202,43.68,81160.13,0.06,-0.02969,8e-05,1.37801]
[1778034452237,43.67,81159.96,0.06,-0.02948,8e-05,1.3679]
[1778034458280,43.65,81161.01,0.06,-0.02936,8e-05,1.3635]
[1778034463316,43.64,81161.75,0.06,-0.02928,7e-05,1.36025]
[1778034468351,43.63,81160.78,0.06,-0.02932,8e-05,1.36194]
[1778034473386,43.62,81155.42,0.06,-0.0297,8e-05,1.3763]
[1778034478421,43.61,81145.33,0.06,-0.03044,8e-05,1.40448]
[1778034482451,43.6,81135.28,0.06,-0.03119,8e-05,1.43308]
[1778034486489,43.59,81130.73,0.06,-0.03152,8e-05,1.44534]
[1778034487484,43.59,81118.64,0.06,-0.03249,8e-05,1.48164]
[1778034489505,43.58,81112.16,0.06,-0.033,8e-05,1.50071]
[1778034494533,43.56,81109.27,0.06,-0.03318,8e-05,1.5074]
[1778034497250,43.56,81108.45,0.06,-0.03324,8e-05,1.50965]
[1778034497553,43.56,81104.4,0.06,-0.03358,8e-05,1.52241]
[1778034500262,43.56,81104.01,0.06,-0.03362,8e-05,1.5239]
[1778034500575,43.56,81103.58,0.06,-0.03366,8e-05,1.52537]
[1778034502588,43.55,81096.28,0.06,-0.03426,9e-05,1.54732]
[1778034507313,43.53,81098.21,0.06,-0.03402,9e-05,1.53868]
[1778034507623,43.53,81096.25,0.06,-0.03417,9e-05,1.54433]
[1778034511652,43.51,81097.16,0.06,-0.03384,8e-05,1.52942]
[1778034512659,43.51,81102.41,0.06,-0.03338,8e-05,1.51254]
[1778034515686,43.49,81115.59,0.06,-0.03225,8e-05,1.47059]
[1778034519708,43.48,81120.69,0.06,-0.0318,8e-05,1.45357]
[1778034522730,43.47,81126.69,0.06,-0.03129,8e-05,1.43443]
[1778034528771,43.45,81124.34,0.06,-0.03142,8e-05,1.43942]
[1778034530786,43.45,81115.75,0.06,-0.0321,8e-05,1.46468]
[1778034535820,43.43,81111.06,0.06,-0.03243,8e-05,1.477]
[1778034537396,43.43,81108.76,0.06,-0.0326,8e-05,1.48365]
[1778034537834,43.42,81109.04,0.06,-0.03257,8e-05,1.48236]
[1778034540855,43.41,81114.17,0.06,-0.03212,8e-05,1.46543]
[1778034543875,43.4,81119.97,0.06,-0.03162,8e-05,1.44666]
[1778034549125,43.39,81121.75,0.06,-0.03144,8e-05,1.43983]
[1778034549226,43.39,81133.32,0.06,-0.03051,8e-05,1.40496]
[1778034549882,43.39,81133.32,0.06,-0.03051,8e-05,1.40496]
[1778034550351,43.38,81134.71,0.06,-0.0304,8e-05,1.40055]
[1778034555960,43.37,81134.83,0.06,-0.03034,8e-05,1.39848]
[1778034560995,43.36,81127.41,0.06,-0.03089,8e-05,1.41904]
[1778034562002,43.35,81121.9,0.06,-0.03131,8e-05,1.43522]
[1778034567037,43.34,81120.79,0.06,-0.03136,8e-05,1.43684]
[1778034573079,43.32,81116.8,0.06,-0.03142,8e-05,1.43706]
[1778034575092,43.31,81107.02,0.06,-0.0322,8e-05,1.46602]
[1778034580128,43.29,81107.86,0.06,-0.03207,8e-05,1.46144]
[1778034585163,43.28,81107.74,0.06,-0.03203,8e-05,1.45983]
[1778034591205,43.26,81107.58,0.06,-0.03198,8e-05,1.45796]
[1778034597246,43.24,81108.09,0.06,-0.03188,8e-05,1.45407]
[1778034602281,43.22,81104.24,0.06,-0.03214,8e-05,1.46391]
[1778034604296,43.15,81099.28,0.06,-0.03233,8e-05,1.47084]
[1778034609333,43.07,81098.04,0.06,-0.03218,8e-05,1.46541]
[1778034614379,43.05,81093.03,0.06,-0.03254,8e-05,1.47888]
[1778034616393,43.04,81088.33,0.06,-0.03291,8e-05,1.49265]
[1778034621428,43.02,81086.47,0.06,-0.03301,8e-05,1.49625]
[1778034626463,43.0,81091.14,0.06,-0.03256,8e-05,1.47945]
[1778034631507,42.99,81104.91,0.06,-0.03118,8e-05,1.42536]
[1778034636540,42.97,81106.85,0.06,-0.03098,8e-05,1.41784]
[1778034639561,42.96,81097.58,0.06,-0.0317,8e-05,1.44502]
[1778034644597,42.95,81094.83,0.06,-0.03188,8e-05,1.45155]
[1778034649632,42.93,81090.7,0.06,-0.03217,8e-05,1.46271]
[1778034654668,42.92,81093.88,0.06,-0.03186,8e-05,1.45093]
[1778034657689,42.91,81088.79,0.06,-0.03225,8e-05,1.46544]
[1778034660709,42.89,81083.82,0.06,-0.03263,8e-05,1.47962]
[1778034662727,42.89,81079.24,0.06,-0.03299,8e-05,1.49306]
[1778034667759,42.86,81080.33,0.06,-0.03283,8e-05,1.48694]
[1778034672794,42.85,81079.6,0.06,-0.03283,8e-05,1.48701]
[1778034674810,42.84,81074.28,0.06,-0.03326,9e-05,1.50281]
[1778034676847,42.83,81068.73,0.06,-0.03372,9e-05,1.51991]
[1778034678851,42.82,81075.53,0.06,-0.03311,8e-05,1.49742]
[1778034683884,42.8,81078.32,0.06,-0.0328,8e-05,1.48599]
[1778034688920,42.78,81079.88,0.06,-0.03261,8e-05,1.47898]
[1778034693954,42.77,81078.25,0.06,-0.03249,8e-05,1.47211]
[1778034694962,42.76,81083.38,0.06,-0.03205,8e-05,1.45579]
[1778034696975,42.76,81077.74,0.06,-0.0325,8e-05,1.4725]
[1778034698991,42.75,81085.04,0.06,-0.03187,8e-05,1.44908]
[1778034702012,42.74,81090.58,0.06,-0.03139,8e-05,1.43099]
[1778034703018,42.74,81082.96,0.06,-0.03201,8e-05,1.45405]
[1778034708897,42.72,81080.07,0.06,-0.03218,8e-05,1.46065]
[1778034713088,42.7,81087.18,0.06,-0.03156,8e-05,1.43718]
[1778034715102,42.7,81091.88,0.06,-0.03115,8e-05,1.42213]
[1778034716109,42.69,81087.0,0.06,-0.03154,8e-05,1.43671]
[1778034718967,42.68,81082.16,0.06,-0.03191,8e-05,1.45052]
[1778034724167,42.67,81077.25,0.06,-0.03227,8e-05,1.46381]
[1778034729037,42.65,81072.03,0.06,-0.03265,8e-05,1.47808]
[1778034732222,42.64,81076.95,0.06,-0.03221,8e-05,1.46149]
[1778034733229,42.64,81081.7,0.06,-0.0318,8e-05,1.4464]
[1778034738265,42.62,81088.2,0.06,-0.03122,8e-05,1.42466]
[1778034739271,42.62,81093.02,0.06,-0.03082,8e-05,1.40968]
[1778034741285,42.61,81099.34,0.06,-0.0303,8e-05,1.39004]
[1778034746321,42.6,81101.29,0.06,-0.03012,8e-05,1.38292]
[1778034751356,42.59,81105.29,0.06,-0.02958,8e-05,1.36035]
[1778034756390,42.58,81104.76,0.06,-0.02959,8e-05,1.36084]
[1778034759411,42.58,81094.36,0.06,-0.03039,8e-05,1.3912]
[1778034761426,42.57,81100.34,0.06,-0.02991,8e-05,1.37279]
[1778034763439,42.57,81104.77,0.06,-0.02955,8e-05,1.35918]
[1778034768474,42.56,81106.16,0.06,-0.02941,8e-05,1.35406]
[1778034774516,42.55,81105.86,0.06,-0.0294,8e-05,1.35374]
[1778034779552,42.54,81107.69,0.06,-0.02924,8e-05,1.34734]
[1778034784586,42.53,81106.44,0.06,-0.02931,8e-05,1.35008]
[1778034787607,42.53,81101.72,0.06,-0.02966,8e-05,1.36349]
[1778034792643,42.52,81101.96,0.06,-0.02961,8e-05,1.36173]
[1778034797679,42.51,81102.84,0.06,-0.02952,8e-05,1.35809]
[1778034800701,42.5,81094.9,0.06,-0.03013,8e-05,1.38116]
[1778034805736,42.49,81097.55,0.06,-0.02988,8e-05,1.37195]
[1778034808757,42.49,81087.95,0.06,-0.03063,8e-05,1.40015]
[1778034813794,42.47,81083.17,0.06,-0.03078,8e-05,1.40366]
[1778034817824,42.46,81077.19,0.06,-0.03124,8e-05,1.42082]
[1778034820844,42.46,81072.0,0.06,-0.03164,8e-05,1.43585]
[1778034825879,42.44,81073.73,0.06,-0.03146,8e-05,1.42887]
[1778034830914,42.43,81072.54,0.06,-0.03151,8e-05,1.43092]
[1778034835948,42.41,81072.24,0.06,-0.03149,8e-05,1.43019]
[1778034839979,42.4,81077.0,0.06,-0.03106,8e-05,1.41398]
[1778034842425,42.39,81076.24,0.06,-0.03111,8e-05,1.41571]
[1778034842517,42.39,81078.54,0.06,-0.03092,8e-05,1.40867]
[1778034848033,42.38,81071.7,0.06,-0.03143,8e-05,1.42787]
[1778034852562,42.37,81070.75,0.06,-0.03148,8e-05,1.42951]
[1778034853068,42.36,81070.7,0.06,-0.03147,8e-05,1.42934]
[1778034855644,42.36,81069.67,0.06,-0.03154,8e-05,1.43188]
[1778034856089,42.36,81069.7,0.06,-0.03153,8e-05,1.43146]
[1778034861124,42.34,81064.32,0.06,-0.03193,8e-05,1.44651]
[1778034866213,42.33,81060.08,0.06,-0.03224,8e-05,1.45809]
[1778034871243,42.31,81056.37,0.06,-0.0323,8e-05,1.45803]
[1778034876275,42.3,81053.88,0.06,-0.03247,9e-05,1.46406]
[1778034881310,42.28,81052.53,0.06,-0.03253,9e-05,1.46651]
[1778034886345,42.27,81047.64,0.06,-0.0329,9e-05,1.48014]
[1778034888359,42.26,81042.13,0.06,-0.03336,9e-05,1.49691]
[1778034890168,42.25,81034.65,0.06,-0.03399,9e-05,1.52012]
[1778034895410,42.23,81035.43,0.06,-0.03386,9e-05,1.51528]
[1778034900446,42.21,81032.92,0.06,-0.03402,9e-05,1.52109]
[1778034905480,42.19,81025.81,0.06,-0.03459,9e-05,1.54187]
[1778034910514,42.17,81027.28,0.06,-0.03439,9e-05,1.5346]
[1778034915551,42.15,81026.96,0.06,-0.03435,9e-05,1.53319]
[1778034920585,42.13,81025.82,0.06,-0.03439,9e-05,1.53445]
[1778034921592,42.13,81032.18,0.06,-0.03381,9e-05,1.5133]
[1778034924613,42.12,81042.82,0.06,-0.03285,9e-05,1.47823]
[1778034927637,42.12,81047.66,0.06,-0.03244,9e-05,1.46286]
[1778034929656,42.12,81053.32,0.06,-0.03196,8e-05,1.44504]
[1778034931671,42.12,81056.01,0.06,-0.03153,8e-05,1.42684]
[1778034936706,42.12,81058.26,0.06,-0.03134,8e-05,1.41986]
[1778034938719,42.12,81052.49,0.06,-0.03182,8e-05,1.43783]
[1778034941739,42.12,81045.84,0.06,-0.03239,9e-05,1.45874]
[1778034946775,42.12,81046.62,0.06,-0.03232,9e-05,1.45627]
[1778034951814,42.12,81042.09,0.06,-0.03271,9e-05,1.47062]
[1778034956846,42.12,81044.18,0.06,-0.03253,9e-05,1.46399]
[1778034960877,42.12,81064.65,0.06,-0.03081,8e-05,1.40014]
[1778034965909,42.12,81064.88,0.06,-0.03079,8e-05,1.39944]
[1778034968404,42.12,81064.04,0.06,-0.03086,8e-05,1.40202]
[1778034968930,42.12,81065.3,0.06,-0.03076,8e-05,1.39815]
[1778034973966,42.12,81059.01,0.06,-0.03128,8e-05,1.41753]
[1778034976203,42.12,81059.07,0.06,-0.03127,8e-05,1.41735]
[1778034976232,42.12,81059.73,0.06,-0.03122,8e-05,1.4153]
[1778034981017,42.12,81055.1,0.06,-0.0316,8e-05,1.42968]
[1778034986051,42.12,81058.1,0.06,-0.03135,8e-05,1.42035]
[1778034988066,42.12,81063.9,0.06,-0.03087,8e-05,1.40245]
[1778034991084,42.12,81065.72,0.06,-0.03053,8e-05,1.38721]
[1778034996120,42.12,81068.7,0.06,-0.03028,8e-05,1.37814]
[1778035001155,42.12,81073.33,0.06,-0.02991,8e-05,1.36412]
[1778035004176,42.12,81079.99,0.06,-0.02938,8e-05,1.34414]
[1778035006191,42.12,81085.28,0.06,-0.02897,8e-05,1.32842]
[1778035008204,42.12,81090.41,0.06,-0.02857,8e-05,1.3133]
[1778035013239,42.12,81091.04,0.06,-0.02852,8e-05,1.31146]
[1778035018274,42.12,81087.04,0.06,-0.02883,8e-05,1.32322]
[1778035023308,42.12,81080.91,0.06,-0.02931,8e-05,1.3414]
[1778035026330,42.12,81071.31,0.06,-0.03007,8e-05,1.37022]
[1778035028343,42.12,81065.41,0.06,-0.03055,8e-05,1.38816]
[1778035033379,42.12,81067.46,0.06,-0.03038,8e-05,1.38191]
[1778035038479,42.12,81086.88,0.06,-0.02884,8e-05,1.32369]
[1778035041227,42.12,81098.19,0.06,-0.02797,8e-05,1.29062]
[1778035044461,42.12,81092.71,0.06,-0.02839,8e-05,1.30657]
[1778035048663,42.12,81089.95,0.06,-0.0286,8e-05,1.31466]
[1778035048763,42.12,81090.04,0.06,-0.0286,8e-05,1.31439]
[1778035053780,42.12,81089.98,0.06,-0.02841,8e-05,1.30522]
[1778035053881,42.12,81091.29,0.06,-0.02831,8e-05,1.30139]
[1778035059563,42.12,81091.05,0.06,-0.02833,8e-05,1.30209]
[1778035063176,42.12,81091.53,0.06,-0.02829,8e-05,1.30069]
[1778035063276,42.12,81090.8,0.06,-0.02835,8e-05,1.30282]
[1778035071439,42.12,81091.3,0.06,-0.02831,8e-05,1.30136]
[1778035071904,42.12,81091.3,0.06,-0.02831,8e-05,1.30136]
[1778035071982,42.12,81091.51,0.06,-0.02829,8e-05,1.30075]
[1778035075675,42.12,81097.25,0.06,-0.02785,8e-05,1.28408]
[1778035079702,42.12,81102.89,0.06,-0.02743,7e-05,1.26786]
[1778035084738,42.12,81096.31,0.06,-0.02793,8e-05,1.2868]
[1778035089773,42.12,81100.81,0.06,-0.02759,8e-05,1.27382]
[1778035094810,42.12,81106.22,0.06,-0.02718,7e-05,1.25835]
[1778035097162,42.12,81108.88,0.06,-0.02699,7e-05,1.25079]
[1778035097263,42.12,81108.47,0.06,-0.02702,7e-05,1.25195]
[1778035097642,42.12,81108.47,0.06,-0.02702,7e-05,1.25195]
[1778035097829,42.12,81108.47,0.06,-0.02702,7e-05,1.25195]
[1778035103870,42.12,81110.27,0.06,-0.02688,7e-05,1.24685]
[1778035108908,42.12,81114.73,0.06,-0.02656,7e-05,1.23429]
[1778035110921,42.12,81126.31,0.06,-0.02573,7e-05,1.20209]
[1778035115957,42.12,81124.58,0.06,-0.02567,7e-05,1.19794]
[1778035120992,42.12,81130.99,0.06,-0.02522,7e-05,1.18041]
[1778035122000,42.12,81137.32,0.06,-0.02478,7e-05,1.16328]
[1778035125022,42.12,81142.24,0.06,-0.02444,7e-05,1.1501]
[1778035130056,42.12,81143.48,0.06,-0.02436,7e-05,1.1468]
[1778035135091,42.12,81140.53,0.06,-0.02456,7e-05,1.15467]
[1778035136097,42.12,81135.45,0.06,-0.02491,7e-05,1.16832]
[1778035141133,42.12,81130.67,0.06,-0.02524,7e-05,1.18128]
[1778035146167,42.12,81127.85,0.06,-0.02544,7e-05,1.18897]
[1778035149188,42.12,81135.5,0.06,-0.02491,7e-05,1.16819]
[1778035154223,42.12,81134.69,0.06,-0.02496,7e-05,1.17037]
[1778035159260,42.12,81134.26,0.06,-0.02499,7e-05,1.17154]
[1778035164294,42.12,81132.89,0.06,-0.02509,7e-05,1.17525]
[1778035172350,42.12,81132.94,0.06,-0.02491,7e-05,1.16631]
[1778035176379,42.12,81139.06,0.06,-0.02449,7e-05,1.14987]
[1778035178393,42.12,81146.36,0.06,-0.02399,7e-05,1.1305]
[1778035183427,42.12,81140.46,0.06,-0.02439,7e-05,1.14614]
[1778035188468,42.12,81138.91,0.06,-0.0245,7e-05,1.15028]
[1778035189472,42.12,81134.23,0.06,-0.02482,7e-05,1.16283]
[1778035190479,42.12,81128.9,0.06,-0.02519,7e-05,1.17725]
[1778035192493,42.12,81123.77,0.06,-0.02555,7e-05,1.19125]
[1778035197528,42.12,81120.08,0.06,-0.02581,7e-05,1.2014]
[1778035198535,42.12,81131.99,0.06,-0.02497,7e-05,1.16887]
[1778035202563,42.12,81136.94,0.06,-0.02463,7e-05,1.15555]
[1778035204578,42.12,81144.79,0.06,-0.0241,7e-05,1.13465]
[1778035205587,42.12,81155.08,0.06,-0.02341,7e-05,1.10768]
[1778035206591,42.12,81161.43,0.06,-0.023,6e-05,1.09128]
[1778035208605,42.12,81170.2,0.06,-0.02244,6e-05,1.06893]
[1778035212435,42.12,81160.29,0.06,-0.02308,6e-05,1.09421]
[1778035217668,42.12,81158.42,0.06,-0.0232,7e-05,1.09903]
[1778035222703,42.12,81157.51,0.06,-0.02326,7e-05,1.10138]
[1778035227737,42.12,81158.58,0.06,-0.02319,7e-05,1.09862]
[1778035232773,42.12,81158.19,0.06,-0.02304,6e-05,1.09114]
[1778035237820,42.12,81161.23,0.06,-0.02285,6e-05,1.08334]
[1778035246955,42.12,81159.63,0.06,-0.02295,6e-05,1.08744]
[1778035251991,42.12,81159.61,0.06,-0.02295,6e-05,1.08749]
[1778035257025,42.12,81164.58,0.06,-0.02263,6e-05,1.0748]
[1778035262061,42.12,81169.6,0.06,-0.02231,6e-05,1.0621]
[1778035263068,42.12,81175.67,0.06,-0.02193,6e-05,1.04689]
[1778035268102,42.12,81173.18,0.06,-0.02209,6e-05,1.05311]
[1778035273140,42.12,81175.12,0.06,-0.02197,6e-05,1.04826]
[1778035278172,42.12,81176.95,0.06,-0.02185,6e-05,1.0437]
[1778035280187,42.12,81182.66,0.06,-0.0215,6e-05,1.02958]
[1778035285222,42.12,81182.57,0.06,-0.02151,6e-05,1.0298]
[1778035290257,42.12,81181.51,0.06,-0.02157,6e-05,1.03241]
[1778035295292,42.12,81175.28,0.06,-0.02179,6e-05,1.0396]
[1778035297306,42.12,81180.86,0.06,-0.02145,6e-05,1.02582]
[1778035302341,42.12,81184.96,0.06,-0.0212,6e-05,1.01578]
[1778035307377,42.12,81191.25,0.06,-0.02082,6e-05,1.00053]
[1778035312410,42.12,81194.49,0.06,-0.02063,6e-05,0.99274]
[1778035317447,42.12,81198.19,0.06,-0.02041,6e-05,0.98391]
[1778035322534,42.12,81198.17,0.06,-0.02041,6e-05,0.98395]
[1778035322560,42.12,81206.54,0.06,-0.01993,6e-05,0.96418]
[1778035325503,42.12,81214.82,0.06,-0.01946,6e-05,0.94493]
[1778035330538,42.12,81218.79,0.06,-0.01924,6e-05,0.9358]
[1778035335573,42.12,81219.8,0.06,-0.01918,6e-05,0.93349]
[1778035340607,42.12,81219.99,0.06,-0.01917,6e-05,0.93306]
[1778035346650,42.12,81223.86,0.06,-0.01896,5e-05,0.92425]
[1778035351686,42.12,81215.89,0.06,-0.01925,6e-05,0.9347]
[1778035352691,42.12,81210.7,0.06,-0.01954,6e-05,0.94665]
[1778035354706,42.12,81205.99,0.06,-0.0198,6e-05,0.95759]
[1778035355930,42.12,81205.19,0.06,-0.01985,6e-05,0.95946]
[1778035356723,42.12,81204.95,0.06,-0.01986,6e-05,0.96002]
[1778035357221,42.12,81204.95,0.06,-0.01986,6e-05,0.96002]
[1778035357728,42.12,81204.68,0.06,-0.01988,6e-05,0.96065]
[1778035363494,42.12,81201.4,0.06,-0.02007,6e-05,0.96835]
[1778035364776,42.12,81188.56,0.06,-0.02082,6e-05,0.99894]
[1778035366793,42.12,81182.82,0.06,-0.02117,6e-05,1.01285]
[1778035368804,42.12,81174.79,0.06,-0.02166,6e-05,1.03256]
[1778035373839,42.12,81171.13,0.06,-0.02188,6e-05,1.04164]
[1778035378874,42.12,81170.63,0.06,-0.02192,6e-05,1.04288]
[1778035383910,42.12,81168.5,0.06,-0.02205,6e-05,1.0482]
[1778035385924,42.12,81163.53,0.06,-0.02236,6e-05,1.06068]
[1778035390959,42.12,81164.48,0.06,-0.0223,6e-05,1.05829]
[1778035395994,42.12,81164.97,0.06,-0.02227,6e-05,1.05705]
[1778035403774,42.12,81164.55,0.06,-0.0223,6e-05,1.05811]
[1778035406064,42.12,81159.85,0.06,-0.0226,6e-05,1.07]
[1778035407071,42.12,81148.3,0.06,-0.02335,7e-05,1.09963]
[1778035412106,42.12,81147.43,0.06,-0.02323,7e-05,1.09333]
[1778035417142,42.12,81147.35,0.06,-0.02324,7e-05,1.09353]
[1778035422178,42.12,81148.7,0.06,-0.02315,7e-05,1.09005]
[1778035427213,42.12,81144.54,0.06,-0.02342,7e-05,1.10081]
[1778035433254,42.12,81145.11,0.06,-0.02338,7e-05,1.09933]
[1778035438289,42.12,81142.87,0.06,-0.02353,7e-05,1.10516]
[1778035438846,42.12,81142.87,0.06,-0.02353,7e-05,1.10516]
[1778035439296,42.12,81141.34,0.06,-0.02363,7e-05,1.10915]
[1778035444330,42.12,81143.7,0.06,-0.02348,7e-05,1.103]
[1778035446140,42.12,81143.7,0.06,-0.02348,7e-05,1.103]
[1778035446346,42.12,81142.3,0.06,-0.02357,7e-05,1.10664]
[1778035451380,42.12,81143.87,0.06,-0.02346,7e-05,1.10255]
[1778035454401,42.12,81148.7,0.06,-0.02315,7e-05,1.09005]
[1778035459436,42.12,81144.82,0.06,-0.0234,7e-05,1.10009]
[1778035464471,42.12,81147.84,0.06,-0.0232,7e-05,1.09227]
[1778035467492,42.12,81142.79,0.06,-0.02354,7e-05,1.10537]
[1778035471520,42.12,81143.24,0.06,-0.02333,7e-05,1.0956]
[1778035476555,42.12,81143.13,0.06,-0.02334,7e-05,1.09588]
[1778035481589,42.12,81144.39,0.06,-0.02326,7e-05,1.09262]
[1778035483337,42.12,81147.29,0.06,-0.02307,7e-05,1.08514]
[1778035483604,42.12,81147.75,0.06,-0.02304,7e-05,1.08396]
[1778035484496,42.12,81147.75,0.06,-0.02304,7e-05,1.08396]
[1778035484613,42.12,81147.63,0.06,-0.02305,7e-05,1.08427]
[1778035489646,42.12,81148.86,0.06,-0.02296,7e-05,1.08111]
[1778035492667,42.12,81153.83,0.06,-0.02264,6e-05,1.06841]
[1778035494682,42.12,81161.28,0.06,-0.02217,6e-05,1.04959]
[1778035495688,42.12,81168.68,0.06,-0.02171,6e-05,1.03115]
[1778035498708,42.12,81173.61,0.06,-0.0214,6e-05,1.019]
[1778035502736,42.12,81168.46,0.06,-0.02172,6e-05,1.0317]
[1778035507772,42.12,81174.47,0.06,-0.02135,6e-05,1.01689]
[1778035512816,42.12,81176.27,0.06,-0.02124,6e-05,1.01249]
[1778035517850,42.12,81181.91,0.06,-0.0209,6e-05,0.99879]
[1778035522886,42.12,81186.44,0.06,-0.02063,6e-05,0.98789]
[1778035527921,42.12,81186.25,0.06,-0.02064,6e-05,0.98834]
[1778035531948,42.12,81190.66,0.06,-0.02022,6e-05,0.96981]
[1778035536983,42.12,81186.48,0.06,-0.02047,6e-05,0.97974]
[1778035538997,42.12,81180.33,0.06,-0.02083,6e-05,0.99448]
[1778035544762,42.12,81179.59,0.06,-0.02088,6e-05,0.99627]
[1778035552090,42.12,81179.97,0.06,-0.02085,6e-05,0.99535]
[1778035554832,42.12,81186.83,0.06,-0.02045,6e-05,0.9789]
[1778035558131,42.12,81191.59,0.06,-0.02017,6e-05,0.96761]
[1778035563166,42.12,81198.34,0.06,-0.01978,6e-05,0.95177]
[1778035566187,42.12,81203.24,0.06,-0.0195,6e-05,0.9404]
[1778035571224,42.12,81204.37,0.06,-0.01943,6e-05,0.93779]
[1778035574972,42.12,81197.14,0.06,-0.01984,6e-05,0.95457]
[1778035578274,42.12,81192.25,0.06,-0.02013,6e-05,0.96605]
[1778035580288,42.12,81197.61,0.06,-0.01982,6e-05,0.95347]
[1778035587336,42.12,81195.75,0.06,-0.01992,6e-05,0.95782]
[1778035590358,42.12,81201.57,0.06,-0.01959,6e-05,0.94426]
[1778035592372,42.12,81205.79,0.06,-0.0192,6e-05,0.92671]
[1778035597408,42.12,81201.88,0.06,-0.01942,6e-05,0.93569]
[1778035600429,42.12,81197.13,0.06,-0.01969,6e-05,0.94669]
[1778035605463,42.12,81197.79,0.06,-0.01965,6e-05,0.94515]
[1778035610500,42.12,81197.26,0.06,-0.01968,6e-05,0.94638]
[1778035615535,42.12,81200.45,0.06,-0.0195,6e-05,0.93899]
[1778035620570,42.12,81199.53,0.06,-0.01955,6e-05,0.94112]
[1778035625605,42.12,81197.61,0.06,-0.01966,6e-05,0.94557]
[1778035630640,42.12,81200.98,0.06,-0.01947,6e-05,0.93777]
[1778035635675,42.12,81205.58,0.06,-0.01921,6e-05,0.92719]
[1778035640710,42.12,81207.07,0.06,-0.01913,6e-05,0.92379]
[1778035645745,42.12,81205.88,0.06,-0.01919,6e-05,0.92651]
[1778035650780,42.12,81208.13,0.06,-0.01907,6e-05,0.92137]
[1778035651787,42.12,81209.4,0.06,-0.01884,6e-05,0.91074]
[1778035656822,42.12,81210.66,0.06,-0.01877,6e-05,0.9079]
[1778035662863,42.12,81210.18,0.06,-0.0188,6e-05,0.90898]
[1778035667903,42.12,81214.18,0.06,-0.01858,5e-05,0.89999]
[1778035674948,42.12,81214.33,0.06,-0.01857,5e-05,0.89965]
[1778035677969,42.12,81221.46,0.06,-0.01819,5e-05,0.8838]
[1778035683004,42.12,81220.85,0.06,-0.01822,5e-05,0.88515]
[1778035688040,42.12,81220.41,0.06,-0.01824,5e-05,0.88612]
[1778035691061,42.12,81230.67,0.06,-0.0177,5e-05,0.86364]
[1778035696094,42.12,81234.11,0.06,-0.01752,5e-05,0.8562]
[1778035701129,42.12,81231.37,0.06,-0.01766,5e-05,0.86212]
[1778035705887,42.12,81225.34,0.06,-0.01798,5e-05,0.87526]
[1778035711200,42.12,81220.6,0.06,-0.01808,5e-05,0.87811]
[1778035712207,42.12,81213.58,0.06,-0.01846,5e-05,0.89366]
[1778035717242,42.12,81208.64,0.06,-0.01873,6e-05,0.90473]
[1778035722276,42.12,81207.57,0.06,-0.01879,6e-05,0.90714]
[1778035724291,42.12,81218.1,0.06,-0.01822,5e-05,0.88362]
[1778035729325,42.12,81216.29,0.06,-0.01832,5e-05,0.88763]
[1778035731340,42.12,81222.35,0.06,-0.01799,5e-05,0.87427]
[1778035736099,42.12,81229.42,0.06,-0.01762,5e-05,0.85887]
[1778035741410,42.12,81229.1,0.06,-0.01764,5e-05,0.85956]
[1778035746445,42.12,81229.04,0.06,-0.01764,5e-05,0.85969]
[1778035747452,42.12,81221.04,0.06,-0.01806,5e-05,0.87714]
[1778035752487,42.12,81218.65,0.06,-0.01819,5e-05,0.88241]
[1778035757524,42.12,81218.9,0.06,-0.01818,5e-05,0.88186]
[1778035759539,42.12,81225.67,0.06,-0.01782,5e-05,0.86701]
[1778035761551,42.12,81219.28,0.06,-0.01816,5e-05,0.88102]
[1778035763566,42.12,81213.46,0.06,-0.01847,5e-05,0.89393]
[1778035768601,42.12,81212.25,0.06,-0.01854,5e-05,0.89663]
[1778035771622,42.12,81214.42,0.06,-0.01827,5e-05,0.88415]
[1778035776661,42.12,81218.35,0.06,-0.01806,5e-05,0.87548]
[1778035781694,42.12,81222.05,0.06,-0.01786,5e-05,0.86737]
[1778035787737,42.12,81225.18,0.06,-0.01769,5e-05,0.86057]
[1778035792771,42.12,81226.93,0.06,-0.0176,5e-05,0.85678]
[1778035794786,42.12,81233.34,0.06,-0.01727,5e-05,0.84301]
[1778035799831,42.12,81237.55,0.06,-0.01705,5e-05,0.83406]
[1778035804862,42.12,81235.09,0.06,-0.01718,5e-05,0.83928]
[1778035809897,42.12,81238.45,0.06,-0.01701,5e-05,0.83216]
[1778035814932,42.12,81242.11,0.06,-0.01682,5e-05,0.82446]
[1778035819967,42.12,81246.32,0.06,-0.01661,5e-05,0.81566]
[1778035827015,42.12,81249.95,0.06,-0.01643,5e-05,0.80814]
[1778035832051,42.12,81252.62,0.06,-0.01616,5e-05,0.79548]
[1778035833064,42.12,81258.1,0.06,-0.0159,5e-05,0.78435]
[1778035835072,42.12,81263.06,0.06,-0.01566,5e-05,0.77438]
[1778035840107,42.12,81263.84,0.06,-0.01563,5e-05,0.77282]
[1778035845142,42.12,81263.13,0.06,-0.01566,5e-05,0.77424]
[1778035852191,42.12,81266.17,0.06,-0.01552,5e-05,0.76818]
[1778035859240,42.12,81266.28,0.06,-0.01551,5e-05,0.76796]
[1778035867032,42.12,81261.79,0.06,-0.01572,5e-05,0.77692]
[1778035872332,42.12,81260.87,0.06,-0.01577,5e-05,0.77877]
[1778035877366,42.12,81261.3,0.06,-0.01575,5e-05,0.77791]
[1778035882400,42.12,81262.23,0.06,-0.0157,5e-05,0.77604]
[1778035883409,42.12,81256.83,0.06,-0.01596,5e-05,0.78692]
[1778035884414,42.12,81251.24,0.06,-0.01623,5e-05,0.7983]
[1778035890457,42.12,81248.15,0.06,-0.01638,5e-05,0.80465]
[1778035892470,42.12,81239.06,0.06,-0.01669,5e-05,0.81624]
[1778035897506,42.12,81234.87,0.06,-0.0169,5e-05,0.82502]
[1778035902541,42.12,81231.34,0.06,-0.01708,5e-05,0.83247]
[1778035904555,42.12,81220.44,0.06,-0.01765,5e-05,0.85582]
[1778035905562,42.12,81215.05,0.06,-0.01793,5e-05,0.86755]
[1778035911603,42.12,81214.85,0.06,-0.01794,5e-05,0.86799]
[1778035916638,42.12,81215.4,0.06,-0.01791,5e-05,0.86678]
[1778035921674,42.12,81215.35,0.06,-0.01792,5e-05,0.86689]
[1778035926712,42.12,81214.04,0.06,-0.01799,5e-05,0.86976]
[1778035928724,42.12,81198.53,0.06,-0.01883,6e-05,0.90428]
[1778035929730,42.12,81191.13,0.06,-0.01925,6e-05,0.92112]
[1778035934777,42.12,81187.26,0.06,-0.01947,6e-05,0.93002]
[1778035938802,42.12,81182.73,0.06,-0.01973,6e-05,0.94052]
[1778035943835,42.12,81182.36,0.06,-0.01975,6e-05,0.94138]
[1778035948874,42.12,81182.55,0.06,-0.01974,6e-05,0.94094]
[1778035953905,42.12,81181.05,0.06,-0.01967,6e-05,0.93646]
[1778035959950,42.12,81178.28,0.06,-0.01983,6e-05,0.94291]
[1778035963976,42.12,81192.57,0.06,-0.01901,6e-05,0.90998]
[1778035966996,42.12,81197.17,0.06,-0.01875,6e-05,0.89957]
[1778035968012,42.12,81203.61,0.06,-0.0184,5e-05,0.88515]
[1778035973039,42.12,81204.14,0.06,-0.01837,5e-05,0.88397]
[1778035978074,42.12,81204.25,0.06,-0.01836,5e-05,0.88373]
[1778035983108,42.12,81210.71,0.06,-0.01801,5e-05,0.86946]
[1778035988149,42.12,81210.67,0.06,-0.01802,5e-05,0.86955]
[1778035993184,42.12,81209.95,0.06,-0.01806,5e-05,0.87113]
[1778035998219,42.12,81210.03,0.06,-0.01805,5e-05,0.87096]
[1778036003254,42.12,81208.81,0.06,-0.01812,5e-05,0.87364]
[1778036008289,42.12,81205.11,0.06,-0.01832,5e-05,0.88182]
[1778036014330,42.12,81204.51,0.06,-0.0182,5e-05,0.87548]
[1778036019366,42.12,81205.04,0.06,-0.01817,5e-05,0.87431]
[1778036024401,42.12,81204.16,0.06,-0.01822,5e-05,0.87625]
[1778036029436,42.12,81205.02,0.06,-0.01817,5e-05,0.87435]
[1778036035478,42.12,81205.36,0.06,-0.01815,5e-05,0.8736]
[1778036040513,42.12,81204.61,0.06,-0.01819,5e-05,0.87526]
[1778036041519,42.12,81209.47,0.06,-0.01793,5e-05,0.86457]
[1778036042527,42.12,81217.18,0.06,-0.01752,5e-05,0.84783]
[1778036043534,42.12,81223.83,0.06,-0.01718,5e-05,0.8336]
[1778036048569,42.12,81225.56,0.06,-0.01709,5e-05,0.82993]
[1778036050582,42.12,81231.59,0.06,-0.01678,5e-05,0.81722]
[1778036056626,42.12,81235.99,0.06,-0.01656,5e-05,0.80805]
[1778036061660,42.12,81239.12,0.06,-0.0164,5e-05,0.80158]
[1778036066695,42.12,81238.42,0.06,-0.01644,5e-05,0.80302]
[1778036071731,42.12,81236.98,0.06,-0.01637,5e-05,0.79874]
[1778036078780,42.12,81230.22,0.06,-0.01671,5e-05,0.81275]
[1778036083816,42.12,81230.39,0.06,-0.0167,5e-05,0.8124]
[1778036088850,42.12,81236.18,0.06,-0.01641,5e-05,0.80039]
[1778036093885,42.12,81238.29,0.06,-0.0163,5e-05,0.79604]
[1778036098920,42.12,81239.89,0.06,-0.01622,5e-05,0.79276]
[1778036102947,42.12,81249.38,0.06,-0.01576,5e-05,0.77352]
[1778036105969,42.12,81241.13,0.06,-0.01616,5e-05,0.79023]
[1778036111003,42.12,81240.1,0.06,-0.01621,5e-05,0.79233]
[1778036116042,42.12,81240.7,0.06,-0.01619,5e-05,0.7911]
[1778036121075,42.12,81243.38,0.06,-0.01605,5e-05,0.78564]
[1778036126112,42.12,81244.99,0.06,-0.01598,5e-05,0.78237]
[1778036131147,42.12,81247.9,0.06,-0.0157,5e-05,0.76939]
[1778036134168,42.12,81252.6,0.06,-0.01547,5e-05,0.76002]
[1778036137188,42.12,81257.1,0.06,-0.01526,5e-05,0.75114]
[1778036142224,42.12,81262.89,0.06,-0.01499,5e-05,0.73983]
[1778036147258,42.12,81264.57,0.06,-0.01492,5e-05,0.73657]
[1778036153300,42.12,81268.31,0.06,-0.01475,5e-05,0.72936]
[1778036158336,42.12,81268.73,0.06,-0.01473,5e-05,0.72856]
[1778036162365,42.12,81276.69,0.06,-0.01437,4e-05,0.71342]
[1778036166392,42.12,81281.65,0.06,-0.01415,4e-05,0.70411]
[1778036170422,42.12,81291.07,0.06,-0.01374,4e-05,0.6867]
[1778036175457,42.12,81288.66,0.06,-0.01385,4e-05,0.69112]
[1778036179485,42.12,81294.99,0.06,-0.01358,4e-05,0.67955]
[1778036184520,42.12,81290.21,0.06,-0.01378,4e-05,0.68827]
[1778036189555,42.12,81284.84,0.06,-0.01401,4e-05,0.69817]
[1778036194589,42.12,81284.51,0.06,-0.0139,4e-05,0.69213]
[1778036199625,42.12,81284.23,0.06,-0.01391,4e-05,0.69264]
[1778036204659,42.12,81284.24,0.06,-0.01391,4e-05,0.69263]
[1778036209453,42.12,81289.24,0.06,-0.0137,4e-05,0.68345]
[1778036214729,42.12,81287.45,0.06,-0.01377,4e-05,0.68672]
[1778036219764,42.12,81288.84,0.06,-0.01371,4e-05,0.68418]
[1778036222786,42.12,81295.37,0.06,-0.01344,4e-05,0.67233]
[1778036224800,42.12,81300.41,0.06,-0.01323,4e-05,0.6633]
[1778036229835,42.12,81300.0,0.06,-0.01324,4e-05,0.66403]
[1778036231849,42.12,81305.01,0.06,-0.01304,4e-05,0.65514]
[1778036233865,42.12,81313.48,0.06,-0.0127,4e-05,0.64033]
[1778036234869,42.12,81321.3,0.06,-0.01239,4e-05,0.62689]
[1778036235878,42.12,81328.16,0.06,-0.01212,4e-05,0.61529]
[1778036240911,42.12,81330.59,0.06,-0.01203,4e-05,0.61123]
[1778036245322,42.12,81336.15,0.06,-0.01182,4e-05,0.602]
[1778036246954,42.12,81346.76,0.06,-0.01143,4e-05,0.58471]
[1778036248433,42.12,81352.97,0.06,-0.0112,4e-05,0.57478]
[1778036254004,42.12,81352.99,0.06,-0.01109,4e-05,0.56889]
[1778036259041,42.12,81348.89,0.06,-0.01124,4e-05,0.57539]
[1778036264076,42.12,81349.42,0.06,-0.01122,4e-05,0.57454]
[1778036266093,42.12,81344.66,0.06,-0.01139,4e-05,0.58215]
[1778036271125,42.12,81343.83,0.06,-0.01142,4e-05,0.58349]
[1778036274145,42.12,81339.19,0.06,-0.01159,4e-05,0.591]
[1778036276163,42.12,81344.54,0.06,-0.0114,4e-05,0.58234]
[1778036282201,42.12,81348.76,0.06,-0.01124,4e-05,0.57559]
[1778036287237,42.12,81343.41,0.06,-0.01144,4e-05,0.58416]
[1778036290259,42.12,81348.24,0.06,-0.01126,4e-05,0.57642]
[1778036295297,42.12,81349.55,0.06,-0.01122,4e-05,0.57434]
[1778036300328,42.12,81351.9,0.06,-0.01113,4e-05,0.57061]
[1778036305362,42.12,81351.08,0.06,-0.01116,4e-05,0.57191]
[1778036310397,42.12,81345.29,0.06,-0.01137,4e-05,0.58114]
[1778036315432,42.12,81341.79,0.06,-0.01138,4e-05,0.58082]
[1778036320469,42.12,81339.67,0.06,-0.01146,4e-05,0.58423]
[1778036324496,42.12,81333.58,0.06,-0.01169,4e-05,0.59413]
[1778036329531,42.12,81331.83,0.06,-0.01175,4e-05,0.597]
[1778036334566,42.12,81331.86,0.06,-0.01175,4e-05,0.59695]
[1778036339600,42.12,81332.27,0.06,-0.01174,4e-05,0.59627]
[1778036344637,42.12,81331.76,0.06,-0.01175,4e-05,0.59711]
[1778036349671,42.12,81331.78,0.06,-0.01175,4e-05,0.59708]
[1778036354705,42.12,81333.38,0.06,-0.01169,4e-05,0.59446]
[1778036360747,42.12,81331.94,0.06,-0.01175,4e-05,0.59682]
[1778036365783,42.12,81334.57,0.06,-0.01165,4e-05,0.59251]
[1778036370818,42.12,81334.16,0.06,-0.01167,4e-05,0.59318]
[1778036375852,42.12,81333.63,0.06,-0.01157,4e-05,0.58802]
[1778036380888,42.12,81333.39,0.06,-0.01158,4e-05,0.58841]
[1778036385923,42.12,81331.77,0.06,-0.01164,4e-05,0.59105]
[1778036390769,42.12,81318.06,0.06,-0.01216,4e-05,0.61376]
[1778036391972,42.12,81310.55,0.06,-0.01245,4e-05,0.62649]
[1778036394992,42.12,81316.67,0.06,-0.01221,4e-05,0.6161]
[1778036400839,42.12,81326.99,0.06,-0.01182,4e-05,0.59889]
[1778036402853,42.12,81321.05,0.06,-0.01204,4e-05,0.60875]
[1778036408085,42.12,81320.63,0.06,-0.01206,4e-05,0.60945]
[1778036409856,42.12,81333.35,0.06,-0.01158,4e-05,0.58848]
[1778036411108,42.12,81344.17,0.06,-0.01119,4e-05,0.5711]
[1778036412117,42.12,81354.01,0.06,-0.01084,3e-05,0.55566]
[1778036417149,42.12,81355.45,0.06,-0.01079,3e-05,0.55343]
[1778036419165,42.12,81362.89,0.06,-0.01053,3e-05,0.54202]
[1778036422186,42.12,81368.28,0.06,-0.01035,3e-05,0.53388]
[1778036423191,42.12,81362.94,0.06,-0.01053,3e-05,0.54194]
[1778036424198,42.12,81357.56,0.06,-0.01071,3e-05,0.55017]
[1778036428226,42.12,81349.2,0.06,-0.01101,4e-05,0.56316]
[1778036433260,42.12,81349.12,0.06,-0.0109,4e-05,0.55746]
[1778036436285,42.12,81355.26,0.06,-0.01069,3e-05,0.54796]
[1778036441317,42.12,81355.2,0.06,-0.01069,3e-05,0.54806]
[1778036446352,42.12,81352.34,0.06,-0.01079,3e-05,0.55246]
[1778036451392,42.12,81350.9,0.06,-0.01084,3e-05,0.55469]
[1778036454408,42.12,81356.08,0.06,-0.01066,3e-05,0.5467]
[1778036459447,42.12,81359.31,0.06,-0.01055,3e-05,0.54177]
[1778036464479,42.12,81354.93,0.06,-0.0107,3e-05,0.54847]
[1778036466494,42.12,81347.53,0.06,-0.01096,4e-05,0.55994]
[1778036468507,42.12,81341.26,0.06,-0.01118,4e-05,0.56982]
[1778036473542,42.12,81338.93,0.06,-0.01126,4e-05,0.57352]
[1778036478577,42.12,81340.68,0.06,-0.0112,4e-05,0.57074]
[1778036483613,42.12,81339.56,0.06,-0.01124,4e-05,0.57252]
[1778036488656,42.12,81335.24,0.06,-0.0114,4e-05,0.57943]
[1778036493692,42.12,81326.22,0.06,-0.01162,4e-05,0.58802]
[1778036495705,42.12,81319.01,0.06,-0.01189,4e-05,0.59986]
[1778036500742,42.12,81322.18,0.06,-0.01177,4e-05,0.59463]
[1778036505776,42.12,81322.69,0.06,-0.01175,4e-05,0.59379]
[1778036510811,42.12,81327.43,0.06,-0.01157,4e-05,0.58605]
[1778036512825,42.12,81339.45,0.06,-0.01113,4e-05,0.56678]
[1778036517860,42.12,81342.47,0.06,-0.01102,4e-05,0.56202]
[1778036522895,42.12,81344.42,0.06,-0.01096,4e-05,0.55897]
[1778036523903,42.12,81348.93,0.06,-0.0108,3e-05,0.55195]
[1778036524909,42.12,81353.41,0.06,-0.01064,3e-05,0.54506]
[1778036529944,42.12,81358.1,0.06,-0.01048,3e-05,0.53791]
[1778036532966,42.12,81363.34,0.06,-0.0103,3e-05,0.53002]
[1778036534979,42.12,81368.56,0.06,-0.01013,3e-05,0.52225]
[1778036536994,42.12,81363.74,0.06,-0.01029,3e-05,0.52942]
[1778036542027,42.12,81366.52,0.06,-0.0102,3e-05,0.52527]
[1778036547072,42.12,81362.86,0.06,-0.01032,3e-05,0.53074]
[1778036549078,42.12,81354.81,0.06,-0.01059,3e-05,0.54291]
[1778036553914,42.12,81346.32,0.06,-0.01078,3e-05,0.55019]
[1778036559148,42.12,81344.93,0.06,-0.01083,4e-05,0.55235]
[1778036564182,42.12,81344.91,0.06,-0.01083,4e-05,0.55238]
[1778036569218,42.12,81342.54,0.06,-0.01091,4e-05,0.55606]
[1778036574252,42.12,81342.01,0.06,-0.01093,4e-05,0.55689]
[1778036579289,42.12,81350.66,0.06,-0.01063,3e-05,0.54352]
[1778036580295,42.12,81356.19,0.06,-0.01044,3e-05,0.53511]
[1778036585330,42.12,81356.95,0.06,-0.01041,3e-05,0.53396]
[1778036590365,42.12,81356.0,0.06,-0.01045,3e-05,0.5354]
[1778036595400,42.12,81360.56,0.06,-0.01029,3e-05,0.52854]
[1778036597415,42.12,81367.21,0.06,-0.01007,3e-05,0.51867]
[1778036602450,42.12,81369.94,0.06,-0.00998,3e-05,0.51466]
[1778036609499,42.12,81371.59,0.06,-0.00993,3e-05,0.51225]
[1778036611512,42.12,81373.42,0.06,-0.00977,3e-05,0.5041]
[1778036616547,42.12,81374.93,0.06,-0.00972,3e-05,0.50193]
[1778036621583,42.12,81373.48,0.06,-0.00976,3e-05,0.50401]
[1778036626624,42.12,81375.03,0.06,-0.00971,3e-05,0.50178]
[1778036631654,42.12,81375.62,0.06,-0.00969,3e-05,0.50094]
[1778036636689,42.12,81376.84,0.06,-0.00966,3e-05,0.49919]
[1778036637696,42.12,81388.43,0.06,-0.00929,3e-05,0.48284]
[1778036639710,42.12,81394.51,0.06,-0.00911,3e-05,0.47445]
[1778036644746,42.12,81394.37,0.06,-0.00911,3e-05,0.47464]
[1778036646761,42.12,81405.45,0.06,-0.00878,3e-05,0.45964]
[1778036648773,42.12,81422.12,0.06,-0.00831,3e-05,0.43781]
[1778036651204,42.12,81418.53,0.06,-0.00841,3e-05,0.44244]
[1778036651794,42.12,81416.33,0.06,-0.00847,3e-05,0.4453]
[1778036656829,42.12,81417.16,0.06,-0.00845,3e-05,0.44422]
[1778036661867,42.12,81407.38,0.06,-0.00873,3e-05,0.45707]
[1778036663880,42.12,81391.11,0.06,-0.00921,3e-05,0.47913]
[1778036664887,42.12,81386.38,0.06,-0.00936,3e-05,0.4857]
[1778036669921,42.12,81383.88,0.06,-0.00943,3e-05,0.48921]
[1778036671947,42.12,81387.2,0.06,-0.00923,3e-05,0.47924]
[1778036676977,42.12,81383.34,0.06,-0.00935,3e-05,0.48461]
[1778036682011,42.12,81383.14,0.06,-0.00936,3e-05,0.48489]
[1778036687053,42.12,81381.47,0.06,-0.00941,3e-05,0.48723]
[1778036692090,42.12,81388.52,0.06,-0.00919,3e-05,0.47742]
[1778036693096,42.12,81406.46,0.06,-0.00866,3e-05,0.45318]
[1778036698132,42.12,81402.46,0.06,-0.00878,3e-05,0.45849]
[1778036703166,42.12,81401.69,0.06,-0.0088,3e-05,0.45952]
[1778036708201,42.12,81400.62,0.06,-0.00883,3e-05,0.46096]
[1778036711222,42.12,81408.28,0.06,-0.00861,3e-05,0.45078]
[1778036712228,42.12,81420.88,0.06,-0.00825,3e-05,0.43444]
[1778036718071,42.12,81421.52,0.06,-0.00823,3e-05,0.43363]
[1778036725324,42.12,81423.83,0.06,-0.00817,3e-05,0.4307]
[1778036730360,42.12,81423.56,0.06,-0.00818,3e-05,0.43107]
[1778036732374,42.12,81423.9,0.06,-0.00808,3e-05,0.42573]
[1778036738211,42.13,81424.68,0.06,-0.00807,3e-05,0.42528]
[1778036743452,42.13,81420.33,0.06,-0.00819,3e-05,0.43082]
[1778036745467,42.13,81426.23,0.06,-0.00803,3e-05,0.42341]
[1778036747481,42.14,81431.81,0.06,-0.00789,3e-05,0.41706]
[1778036750502,42.16,81436.89,0.06,-0.00778,3e-05,0.41184]
[1778036755536,42.17,81437.95,0.06,-0.00777,3e-05,0.41148]
[1778036760573,42.18,81433.73,0.06,-0.00789,3e-05,0.41683]
[1778036763592,42.18,81420.0,0.06,-0.00826,3e-05,0.43413]
[1778036765607,42.18,81414.53,0.06,-0.00841,3e-05,0.44115]
[1778036770642,42.18,81415.86,0.06,-0.00838,3e-05,0.43944]
[1778036775677,42.18,81415.37,0.06,-0.00839,3e-05,0.44007]
[1778036780714,42.18,81410.86,0.06,-0.00852,3e-05,0.44592]
[1778036782728,42.18,81416.61,0.06,-0.00835,3e-05,0.43847]
[1778036787763,42.18,81417.33,0.06,-0.00833,3e-05,0.43755]
[1778036792801,42.18,81417.86,0.06,-0.00823,3e-05,0.43189]
[1778036797836,42.18,81411.8,0.06,-0.0084,3e-05,0.43966]
[1778036801868,42.18,81403.35,0.06,-0.00864,3e-05,0.45069]
[1778036802875,42.18,81394.09,0.06,-0.00891,3e-05,0.46321]
[1778036807910,42.19,81393.22,0.06,-0.00896,3e-05,0.46517]
[1778036811938,42.2,81399.93,0.06,-0.00877,3e-05,0.45677]
[1778036812944,42.21,81405.9,0.06,-0.0086,3e-05,0.44905]
[1778036817980,42.21,81409.89,0.06,-0.00849,3e-05,0.44383]
[1778036822009,42.21,81403.66,0.06,-0.00867,3e-05,0.452]
[1778036827050,42.21,81402.04,0.06,-0.00871,3e-05,0.45414]
[1778036832087,42.21,81398.49,0.06,-0.00882,3e-05,0.45886]
[1778036837121,42.21,81396.01,0.06,-0.00889,3e-05,0.46219]
[1778036842159,42.21,81396.32,0.06,-0.00888,3e-05,0.46177]
[1778036844170,42.21,81407.32,0.06,-0.00856,3e-05,0.44719]
[1778036849205,42.21,81406.91,0.06,-0.00857,3e-05,0.44772]
[1778036853233,42.21,81397.5,0.06,-0.00875,3e-05,0.45502]
[1778036858268,42.21,81402.04,0.06,-0.00862,3e-05,0.44901]
[1778036861288,42.21,81406.75,0.06,-0.00848,3e-05,0.44286]
[1778036866325,42.21,81410.64,0.06,-0.00837,3e-05,0.43782]
[1778036870352,42.21,81406.37,0.06,-0.00849,3e-05,0.44335]
[1778036876395,42.21,81406.32,0.06,-0.0085,3e-05,0.44342]
[1778036881432,42.21,81404.79,0.06,-0.00854,3e-05,0.44541]
[1778036883445,42.21,81400.05,0.06,-0.00868,3e-05,0.45164]
[1778036888480,42.21,81398.27,0.06,-0.00873,3e-05,0.45399]
[1778036893514,42.21,81400.76,0.06,-0.00866,3e-05,0.4507]
[1778036898550,42.21,81401.11,0.06,-0.00865,3e-05,0.45024]
[1778036899556,42.21,81396.84,0.06,-0.00877,3e-05,0.4559]
[1778036900563,42.21,81390.9,0.06,-0.00895,3e-05,0.46386]
[1778036902578,42.21,81379.56,0.06,-0.00929,3e-05,0.47939]
[1778036903822,42.21,81379.56,0.06,-0.00929,3e-05,0.47939]
[1778036903921,42.21,81377.04,0.06,-0.00937,3e-05,0.4829]
[1778036909627,42.21,81376.7,0.06,-0.00938,3e-05,0.48337]
[1778036914662,42.21,81375.58,0.06,-0.00931,3e-05,0.47956]
[1778036918691,42.21,81368.21,0.06,-0.00954,3e-05,0.4899]
[1778036923725,42.21,81367.02,0.06,-0.00958,3e-05,0.49158]
[1778036924732,42.21,81354.56,0.06,-0.00999,3e-05,0.50953]
[1778036926746,42.21,81349.14,0.06,-0.01017,3e-05,0.5175]
[1778036931782,42.21,81347.01,0.06,-0.01024,3e-05,0.52066]
[1778036934807,42.21,81347.1,0.06,-0.01023,3e-05,0.52052]
[1778036934906,42.21,81345.67,0.06,-0.01028,3e-05,0.52265]
[1778036940846,42.21,81344.24,0.06,-0.01033,3e-05,0.52483]
[1778036941856,42.21,81349.28,0.06,-0.01016,3e-05,0.51733]
[1778036943168,42.21,81349.28,0.06,-0.01016,3e-05,0.51733]
[1778036943268,42.21,81353.93,0.06,-0.01001,3e-05,0.51049]
[1778036946061,42.21,81351.07,0.06,-0.0101,3e-05,0.51469]
[1778036946162,42.21,81352.16,0.06,-0.01007,3e-05,0.51309]
[1778036951925,42.21,81348.7,0.06,-0.01018,3e-05,0.51819]
[1778036954946,42.21,81343.78,0.06,-0.01035,3e-05,0.52552]
[1778036959981,42.21,81344.81,0.06,-0.01031,3e-05,0.52398]
[1778036963691,42.21,81342.34,0.06,-0.0104,3e-05,0.52768]
[1778036964011,42.21,81341.38,0.06,-0.01043,3e-05,0.52913]
[1778036969045,42.21,81340.33,0.06,-0.01046,3e-05,0.53071]
[1778036974080,42.21,81331.64,0.06,-0.01066,3e-05,0.53814]
[1778036980123,42.21,81327.96,0.06,-0.01078,4e-05,0.54379]
[1778036984150,42.21,81322.33,0.06,-0.01098,4e-05,0.55253]
[1778036986164,42.21,81329.8,0.06,-0.01072,4e-05,0.54096]
[1778036991198,42.21,81332.09,0.06,-0.01064,3e-05,0.53745]
[1778036996235,42.21,81332.01,0.06,-0.01064,3e-05,0.53757]
[1778037001269,42.21,81328.89,0.06,-0.01075,4e-05,0.54236]
[1778037006304,42.21,81327.68,0.06,-0.01079,4e-05,0.54422]
[1778037011339,42.21,81325.37,0.06,-0.01088,4e-05,0.5478]
[1778037016374,42.21,81327.47,0.06,-0.0108,4e-05,0.54455]
[1778037017381,42.21,81332.17,0.06,-0.01064,3e-05,0.53732]
[1778037022416,42.21,81330.91,0.06,-0.01068,4e-05,0.53925]
[1778037027451,42.21,81340.65,0.06,-0.01034,3e-05,0.52449]
[1778037029465,42.21,81345.66,0.06,-0.01018,3e-05,0.51703]
[1778037031484,42.21,81348.29,0.06,-0.00998,3e-05,0.50752]
[1778037032488,42.21,81343.83,0.06,-0.01013,3e-05,0.51407]
[1778037032644,42.21,81343.83,0.06,-0.01013,3e-05,0.51407]
[1778037033493,42.21,81339.81,0.06,-0.01026,3e-05,0.52003]
[1778037038527,42.21,81341.03,0.06,-0.01022,3e-05,0.51822]
[1778037041549,42.21,81347.8,0.06,-0.01,3e-05,0.50824]
[1778037044571,42.21,81353.78,0.06,-0.0098,3e-05,0.49955]
[1778037048839,42.21,81352.89,0.06,-0.00983,3e-05,0.50084]
[1778037049394,42.21,81351.03,0.06,-0.00989,3e-05,0.50353]
[1778037051619,42.21,81357.14,0.06,-0.00969,3e-05,0.49473]
[1778037056654,42.21,81357.28,0.06,-0.00969,3e-05,0.49453]
[1778037061689,42.21,81356.86,0.06,-0.0097,3e-05,0.49513]
[1778037069534,42.21,81356.94,0.06,-0.0097,3e-05,0.49502]
[1778037074781,42.21,81358.11,0.06,-0.00966,3e-05,0.49334]
[1778037079815,42.21,81357.97,0.06,-0.00966,3e-05,0.49354]
[1778037084850,42.21,81357.5,0.06,-0.00968,3e-05,0.49421]
[1778037090892,42.21,81357.27,0.06,-0.00969,3e-05,0.49454]
[1778037092906,42.21,81357.46,0.06,-0.00958,3e-05,0.48877]
[1778037097941,42.21,81358.27,0.06,-0.00955,3e-05,0.48763]
[1778037102978,42.21,81358.24,0.06,-0.00955,3e-05,0.48767]
[1778037104990,42.21,81371.21,0.06,-0.00915,3e-05,0.46959]
[1778037110025,42.21,81369.5,0.06,-0.0092,3e-05,0.47194]
[1778037115060,42.21,81363.65,0.06,-0.00938,3e-05,0.48006]
[1778037120097,42.21,81362.01,0.06,-0.00943,3e-05,0.48235]
[1778037125131,42.21,81362.25,0.06,-0.00943,3e-05,0.48202]
[1778037130166,42.21,81362.4,0.06,-0.00942,3e-05,0.48181]
[1778037135199,42.21,81362.33,0.06,-0.00942,3e-05,0.48191]
[1778037140236,42.21,81363.65,0.06,-0.00938,3e-05,0.48006]
[1778037145269,42.21,81364.11,0.06,-0.00937,3e-05,0.47942]
[1778037150306,42.21,81361.07,0.06,-0.00946,3e-05,0.48367]
[1778037151312,42.21,81361.07,0.06,-0.00936,3e-05,0.47824]
[1778037156347,42.21,81359.92,0.06,-0.0094,3e-05,0.47985]
[1778037158362,42.21,81365.91,0.06,-0.00921,3e-05,0.47153]
[1778037160375,42.21,81370.58,0.06,-0.00907,3e-05,0.46512]
[1778037163397,42.21,81384.5,0.06,-0.00865,3e-05,0.44646]
[1778037167075,42.21,81387.15,0.06,-0.00857,3e-05,0.44297]
[1778037167424,42.21,81387.09,0.06,-0.00857,3e-05,0.44305]
[1778037172461,42.21,81385.87,0.06,-0.00861,3e-05,0.44465]
[1778037173895,42.21,81386.58,0.06,-0.00859,3e-05,0.44372]
[1778037174473,42.21,81387.0,0.06,-0.00858,3e-05,0.44317]
[1778037179508,42.21,81387.62,0.06,-0.00856,3e-05,0.44236]
[1778037184543,42.21,81388.67,0.06,-0.00853,3e-05,0.44099]
[1778037189577,42.21,81389.84,0.06,-0.0085,3e-05,0.43946]
[1778037194612,42.21,81391.78,0.06,-0.00844,3e-05,0.43694]
[1778037199648,42.21,81394.33,0.06,-0.00837,3e-05,0.43365]
[1778037204683,42.21,81393.03,0.06,-0.0084,3e-05,0.43533]
[1778037210726,42.21,81392.55,0.06,-0.00842,3e-05,0.43595]
[1778037211732,42.21,81392.64,0.06,-0.00832,3e-05,0.43076]
[1778037216767,42.21,81392.91,0.06,-0.00831,3e-05,0.43042]
[1778037224825,42.21,81395.53,0.06,-0.00824,3e-05,0.42707]
[1778037230706,42.21,81394.39,0.06,-0.00827,3e-05,0.42853]
[1778037235901,42.21,81394.24,0.06,-0.00827,3e-05,0.42872]
[1778037240936,42.21,81388.87,0.06,-0.00843,3e-05,0.43562]
[1778037243958,42.21,81400.39,0.06,-0.0081,3e-05,0.42092]
[1778037248994,42.21,81407.1,0.06,-0.00792,3e-05,0.41256]
[1778037252270,42.21,81406.97,0.06,-0.00792,3e-05,0.41274]
[1778037252722,42.21,81405.78,0.06,-0.00796,3e-05,0.41423]
[1778037254037,42.21,81391.65,0.06,-0.00835,3e-05,0.43207]
[1778037255040,42.21,81379.95,0.06,-0.00869,3e-05,0.44733]
[1778037257827,42.21,81382.24,0.06,-0.00862,3e-05,0.44431]
[1778037258061,42.21,81382.24,0.06,-0.00862,3e-05,0.44431]
[1778037263096,42.21,81395.83,0.06,-0.00823,3e-05,0.42673]
[1778037264103,42.21,81400.95,0.06,-0.00809,3e-05,0.42026]
[1778037267236,42.21,81401.6,0.06,-0.00807,3e-05,0.41944]
[1778037267336,42.21,81401.61,0.06,-0.00807,3e-05,0.41943]
[1778037273167,42.21,81400.71,0.06,-0.008,3e-05,0.41561]
[1778037278203,42.21,81404.46,0.06,-0.0079,3e-05,0.41099]
[1778037283238,42.21,81404.45,0.06,-0.0079,3e-05,0.4111]
[1778037288274,42.21,81404.05,0.06,-0.00792,3e-05,0.4117]
[1778037292308,42.21,81399.36,0.06,-0.00805,3e-05,0.41761]
[1778037295340,42.21,81392.85,0.06,-0.00823,3e-05,0.42584]
[1778037298510,42.21,81390.81,0.06,-0.00829,3e-05,0.42846]
[1778037298564,42.21,81385.84,0.06,-0.00843,3e-05,0.43485]
[1778037299289,42.21,81385.84,0.06,-0.00843,3e-05,0.43485]
[1778037299403,42.21,81385.84,0.06,-0.00843,3e-05,0.43485]
[1778037301606,42.21,81383.35,0.06,-0.0085,3e-05,0.43808]
[1778037301628,42.21,81369.33,0.06,-0.00891,3e-05,0.45664]
[1778037302242,42.21,81369.33,0.06,-0.00891,3e-05,0.45664]
[1778037302424,42.21,81369.33,0.06,-0.00891,3e-05,0.45664]
[1778037303024,42.21,81369.33,0.06,-0.00891,3e-05,0.45664]
[1778037303430,42.21,81366.99,0.06,-0.00898,3e-05,0.4598]
[1778037308466,42.21,81372.66,0.06,-0.00881,3e-05,0.45217]
[1778037310482,42.21,81378.08,0.06,-0.00865,3e-05,0.44498]
[1778037315520,42.21,81380.75,0.06,-0.00857,3e-05,0.44147]
[1778037320550,42.21,81383.18,0.06,-0.0085,3e-05,0.4383]
[1778037325586,42.21,81382.62,0.06,-0.00852,3e-05,0.43903]
[1778037328607,42.21,81377.09,0.06,-0.00868,3e-05,0.44629]
[1778037330621,42.21,81371.58,0.06,-0.00885,3e-05,0.45362]
[1778037331628,42.21,81371.58,0.06,-0.00875,3e-05,0.44838]
[1778037334649,42.21,81366.02,0.06,-0.00891,3e-05,0.45582]
[1778037339685,42.21,81364.58,0.06,-0.00896,3e-05,0.45776]
[1778037342705,42.21,81369.22,0.06,-0.00882,3e-05,0.45152]
[1778037346733,42.21,81373.72,0.06,-0.00868,3e-05,0.44554]
[1778037347740,42.21,81381.59,0.06,-0.00845,3e-05,0.43524]
[1778037352775,42.21,81384.13,0.06,-0.00838,3e-05,0.43196]
[1778037357810,42.21,81384.61,0.06,-0.00837,3e-05,0.43134]
[1778037361838,42.21,81392.8,0.06,-0.00814,3e-05,0.4209]
[1778037365866,42.21,81387.76,0.06,-0.00828,3e-05,0.4273]
[1778037370901,42.21,81388.09,0.06,-0.00827,3e-05,0.42688]
[1778037375936,42.21,81387.79,0.06,-0.00828,3e-05,0.42726]
[1778037376943,42.21,81381.89,0.06,-0.00844,3e-05,0.43485]
[1778037382790,42.21,81379.28,0.06,-0.00852,3e-05,0.43824]
[1778037388020,42.21,81378.32,0.06,-0.00855,3e-05,0.4395]
[1778037394062,42.21,81375.13,0.06,-0.00854,3e-05,0.4385]
[1778037397083,42.21,81369.5,0.06,-0.00871,3e-05,0.44591]
[1778037401111,42.21,81362.99,0.06,-0.0089,3e-05,0.4546]
[1778037406146,42.21,81362.24,0.06,-0.00893,3e-05,0.45562]
[1778037409167,42.21,81355.92,0.06,-0.00912,3e-05,0.4642]
[1778037414201,42.21,81354.39,0.06,-0.00917,3e-05,0.4663]
[1778037419237,42.21,81362.97,0.06,-0.0089,3e-05,0.45463]
[1778037423264,42.21,81357.12,0.06,-0.00908,3e-05,0.46256]
[1778037428300,42.21,81359.07,0.06,-0.00902,3e-05,0.45991]
[1778037434342,42.21,81357.63,0.06,-0.00907,3e-05,0.46187]
[1778037439377,42.21,81358.19,0.06,-0.00905,3e-05,0.4611]
[1778037441390,42.21,81352.48,0.06,-0.00923,3e-05,0.46893]
[1778037446426,42.21,81348.98,0.06,-0.00934,3e-05,0.47379]
[1778037451271,42.21,81350.1,0.06,-0.0092,3e-05,0.46681]
[1778037458510,42.21,81349.9,0.06,-0.0092,3e-05,0.46708]
[1778037463544,42.21,81344.09,0.06,-0.00939,3e-05,0.47515]
[1778037468580,42.21,81348.12,0.06,-0.00926,3e-05,0.46954]
[1778037473615,42.21,81346.01,0.06,-0.00933,3e-05,0.47247]
[1778037480666,42.21,81340.99,0.06,-0.00949,3e-05,0.4795]
[1778037483696,42.21,81346.78,0.06,-0.0093,3e-05,0.4714]
[1778037486705,42.21,81351.32,0.06,-0.00916,3e-05,0.46513]
[1778037491741,42.21,81355.68,0.06,-0.00903,3e-05,0.45917]
[1778037496775,42.21,81347.6,0.06,-0.00928,3e-05,0.47026]
[1778037501810,42.21,81345.93,0.06,-0.00933,3e-05,0.47258]
[1778037506845,42.21,81346.94,0.06,-0.0093,3e-05,0.47118]
[1778037511880,42.21,81345.53,0.06,-0.00924,3e-05,0.46769]
[1778037516916,42.21,81345.54,0.06,-0.00924,3e-05,0.46768]
[1778037518929,42.21,81350.93,0.06,-0.00907,3e-05,0.46028]
[1778037521950,42.21,81356.77,0.06,-0.00889,3e-05,0.45237]
[1778037526985,42.21,81356.79,0.06,-0.00889,3e-05,0.45234]
[1778037532024,42.21,81358.16,0.06,-0.00885,3e-05,0.4505]
[1778037537059,42.21,81353.79,0.06,-0.00898,3e-05,0.45639]
[1778037542094,42.21,81356.85,0.06,-0.00889,3e-05,0.45226]
[1778037547129,42.21,81359.37,0.06,-0.00881,3e-05,0.44889]
[1778037552164,42.21,81356.99,0.06,-0.00888,3e-05,0.45207]
[1778037557200,42.21,81357.43,0.06,-0.00887,3e-05,0.45148]
[1778037558207,42.21,81366.1,0.06,-0.00861,3e-05,0.43997]
[1778037563242,42.21,81362.42,0.06,-0.00872,3e-05,0.44483]
[1778037568276,42.21,81363.94,0.06,-0.00868,3e-05,0.44281]
[1778037572306,42.21,81366.21,0.06,-0.00851,3e-05,0.43463]
[1778037577340,42.21,81367.92,0.06,-0.00846,3e-05,0.43241]
[1778037582375,42.21,81369.4,0.06,-0.00842,3e-05,0.43049]
[1778037587410,42.21,81373.51,0.06,-0.0083,3e-05,0.42521]
[1778037589424,42.21,81379.48,0.06,-0.00813,3e-05,0.41763]
[1778037594460,42.21,81382.91,0.06,-0.00804,3e-05,0.41332]
[1778037599495,42.22,81383.26,0.06,-0.00803,3e-05,0.41292]
[1778037604534,42.22,81384.48,0.06,-0.00799,3e-05,0.41142]
[1778037610575,42.22,81382.23,0.06,-0.00806,3e-05,0.41426]
[1778037615613,42.22,81387.89,0.06,-0.0079,3e-05,0.40724]
[1778037617631,42.22,81393.34,0.06,-0.00775,3e-05,0.4006]
[1778037622662,42.22,81393.74,0.06,-0.00775,3e-05,0.40024]
[1778037627697,42.22,81394.3,0.06,-0.00773,3e-05,0.39969]
[1778037630719,42.22,81401.67,0.06,-0.00754,3e-05,0.39091]
[1778037633740,42.23,81402.93,0.06,-0.00742,3e-05,0.38477]
[1778037634754,42.23,81408.22,0.06,-0.00729,3e-05,0.37863]
[1778037635753,42.23,81413.89,0.06,-0.00714,3e-05,0.37215]
[1778037636761,42.23,81421.43,0.06,-0.00696,2e-05,0.36367]
[1778037641796,42.24,81420.17,0.06,-0.007,2e-05,0.3656]
[1778037646834,42.25,81421.39,0.06,-0.00698,2e-05,0.36469]
[1778037647377,42.25,81421.39,0.06,-0.00698,2e-05,0.36469]
[1778037647414,42.25,81421.39,0.06,-0.00698,2e-05,0.36469]
[1778037647849,42.25,81424.66,0.06,-0.0069,2e-05,0.36112]
[1778037648223,42.25,81424.66,0.06,-0.0069,2e-05,0.36112]
[1778037648849,42.25,81400.49,0.06,-0.00752,3e-05,0.38909]
[1778037651868,42.25,81392.94,0.06,-0.00772,3e-05,0.39826]
[1778037652315,42.25,81392.94,0.06,-0.00772,3e-05,0.39826]
[1778037652876,42.25,81393.45,0.06,-0.0077,3e-05,0.39766]
[1778037657909,42.26,81396.97,0.06,-0.00761,3e-05,0.39357]
[1778037662951,42.26,81398.55,0.06,-0.00758,3e-05,0.39181]
[1778037666979,42.26,81412.51,0.06,-0.00722,3e-05,0.37559]
[1778037670000,42.27,81416.92,0.06,-0.00711,2e-05,0.37067]
[1778037675035,42.27,81415.23,0.06,-0.00716,3e-05,0.37296]
[1778037680071,42.28,81413.61,0.06,-0.00721,3e-05,0.37523]
[1778037681077,42.28,81417.99,0.06,-0.0071,2e-05,0.37029]
[1778037686112,42.29,81418.13,0.06,-0.00711,2e-05,0.37051]
[1778037691147,42.3,81417.95,0.06,-0.00703,2e-05,0.36646]
[1778037694168,42.3,81411.14,0.06,-0.00721,3e-05,0.37445]
[1778037699202,42.31,81410.59,0.06,-0.00723,3e-05,0.3754]
[1778037704238,42.31,81416.09,0.06,-0.0071,2e-05,0.36942]
[1778037709272,42.32,81418.17,0.06,-0.00706,2e-05,0.36746]
[1778037714308,42.33,81420.93,0.06,-0.007,2e-05,0.36477]
[1778037719343,42.34,81420.63,0.06,-0.00701,2e-05,0.36554]
[1778037724380,42.35,81420.94,0.06,-0.00702,2e-05,0.36561]
[1778037729413,42.35,81416.69,0.06,-0.00713,2e-05,0.37088]
[1778037730420,42.36,81410.94,0.06,-0.00728,3e-05,0.37755]
[1778037735455,42.36,81412.06,0.06,-0.00726,3e-05,0.37658]
[1778037737287,42.36,81411.66,0.06,-0.00727,3e-05,0.3771]
[1778037737468,42.36,81406.81,0.06,-0.00739,3e-05,0.3828]
[1778037741496,42.37,81411.75,0.06,-0.00727,3e-05,0.37727]
[1778037747539,42.38,81413.02,0.06,-0.00725,3e-05,0.3762]
[1778037752721,42.38,81412.05,0.06,-0.00719,3e-05,0.37288]
[1778037752748,42.38,81420.11,0.06,-0.00699,2e-05,0.36379]
[1778037754588,42.39,81431.97,0.06,-0.00671,2e-05,0.35087]
[1778037756003,42.39,81431.97,0.06,-0.00671,2e-05,0.35087]
[1778037756105,42.39,81438.89,0.06,-0.00655,2e-05,0.34364]
[1778037759251,42.39,81439.49,0.06,-0.00654,2e-05,0.34313]
[1778037767698,42.42,81431.52,0.06,-0.00676,2e-05,0.35309]
[1778037768698,42.42,81422.94,0.06,-0.00697,2e-05,0.36271]
[1778037770715,42.43,81416.21,0.06,-0.00714,2e-05,0.3705]
[1778037775746,42.43,81428.4,0.06,-0.00685,2e-05,0.35721]
[1778037780782,42.44,81427.81,0.06,-0.00687,2e-05,0.35838]
[1778037785818,42.45,81432.14,0.06,-0.00678,2e-05,0.35413]
[1778037786831,42.46,81426.85,0.06,-0.00691,2e-05,0.36009]
[1778037787835,42.46,81442.66,0.06,-0.00654,2e-05,0.3431]
[1778037789852,42.47,81446.7,0.06,-0.00645,2e-05,0.33907]
[1778037791024,42.47,81446.7,0.06,-0.00645,2e-05,0.33907]
[1778037791125,42.47,81447.31,0.06,-0.00644,2e-05,0.33857]
[1778037793043,42.47,81447.29,0.06,-0.00645,2e-05,0.33873]
[1778037793143,42.47,81456.75,0.06,-0.00624,2e-05,0.329]
[1778037795729,42.48,81459.0,0.06,-0.00619,2e-05,0.32698]
[1778037795892,42.48,81459.78,0.06,-0.00618,2e-05,0.32635]
[1778037797082,42.48,81459.78,0.06,-0.00618,2e-05,0.32635]
[1778037797104,42.49,81459.95,0.06,-0.00618,2e-05,0.32634]
[1778037798304,42.49,81459.95,0.06,-0.00618,2e-05,0.32634]
[1778037798914,42.49,81459.77,0.06,-0.00619,2e-05,0.32685]
[1778037800900,42.5,81459.43,0.06,-0.0062,2e-05,0.32736]
[1778037800968,42.5,81473.03,0.06,-0.00591,2e-05,0.31382]
[1778037804111,42.51,81471.55,0.06,-0.00595,2e-05,0.31565]
[1778037809991,42.54,81471.42,0.06,-0.00598,2e-05,0.31705]
[1778037812007,42.54,81471.25,0.06,-0.00591,2e-05,0.31342]
[1778037817040,42.56,81465.35,0.06,-0.00606,2e-05,0.32024]
[1778037820062,42.58,81461.28,0.06,-0.00616,2e-05,0.32489]
[1778037826104,42.6,81461.67,0.06,-0.00617,2e-05,0.32546]
[1778037827111,42.6,81465.83,0.06,-0.00609,2e-05,0.32141]
[1778037832149,42.62,81468.19,0.06,-0.00605,2e-05,0.31992]
[1778037834160,42.63,81460.1,0.06,-0.00624,2e-05,0.32849]
[1778037839197,42.65,81461.1,0.06,-0.00624,2e-05,0.32843]
[1778037844230,42.66,81461.57,0.06,-0.00624,2e-05,0.32873]
[1778037846244,42.67,81469.32,0.06,-0.00608,2e-05,0.32118]
[1778037848258,42.68,81475.64,0.06,-0.00595,2e-05,0.31523]
[1778037850592,42.68,81475.33,0.06,-0.00597,2e-05,0.3159]
[1778037856314,42.71,81474.54,0.06,-0.00601,2e-05,0.31779]
[1778037861350,42.73,81476.05,0.06,-0.00599,2e-05,0.3172]
[1778037865916,42.74,81476.18,0.06,-0.00601,2e-05,0.31782]
[1778037867391,42.75,81491.14,0.06,-0.00571,2e-05,0.30364]
[1778037867746,42.75,81491.14,0.06,-0.00571,2e-05,0.30364]
[1778037868398,42.8,81503.4,0.06,-0.00551,2e-05,0.29428]
[1778037871419,42.95,81509.98,0.06,-0.00545,2e-05,0.29086]
[1778037872426,43.0,81513.98,0.06,-0.00541,2e-05,0.2894]
[1778037874494,43.11,81513.08,0.06,-0.00553,2e-05,0.29467]
[1778037876454,43.12,81508.91,0.06,-0.00562,2e-05,0.29902]
[1778037878206,43.12,81508.91,0.06,-0.00562,2e-05,0.29902]
[1778037878278,43.17,81519.77,0.06,-0.00545,2e-05,0.29119]
[1778037879958,43.17,81519.77,0.06,-0.00545,2e-05,0.29119]
[1778037879997,43.27,81572.14,0.06,-0.0046,2e-05,0.25039]
[1778037882283,43.27,81572.14,0.06,-0.0046,2e-05,0.25039]
[1778037882338,43.33,81593.95,0.06,-0.00429,2e-05,0.23548]
[1778037882543,43.33,81593.95,0.06,-0.00429,2e-05,0.23548]
[1778037884492,43.38,81594.75,0.06,-0.00432,2e-05,0.23681]
[1778037885653,43.43,81591.51,0.06,-0.00441,2e-05,0.24126]
[1778037885686,43.54,81597.06,0.06,-0.0044,2e-05,0.24091]
[1778037886581,43.54,81597.06,0.06,-0.0044,2e-05,0.24091]
[1778037886654,43.54,81620.62,0.06,-0.00404,1e-05,0.22327]
[1778037888543,43.54,81603.41,0.06,-0.0043,2e-05,0.23604]
[1778037889551,43.54,81590.22,0.06,-0.00451,2e-05,0.24626]
[1778037890559,43.54,81601.34,0.06,-0.00433,2e-05,0.23762]
[1778037892416,43.54,81622.31,0.06,-0.00402,1e-05,0.22205]
[1778037897610,43.54,81612.82,0.06,-0.00416,2e-05,0.22898]
[1778037899623,43.54,81603.88,0.06,-0.0043,2e-05,0.23569]
[1778037901638,43.54,81610.67,0.06,-0.00419,2e-05,0.23058]
[1778037903652,43.54,81623.52,0.06,-0.004,1e-05,0.22117]
[1778037905665,43.54,81618.47,0.06,-0.00407,1e-05,0.22483]
[1778037907680,43.54,81605.88,0.06,-0.00426,2e-05,0.23417]
[1778037910713,43.54,81629.92,0.06,-0.00391,1e-05,0.21661]
[1778037911720,43.54,81651.17,0.06,-0.00361,1e-05,0.20205]
[1778037912727,43.54,81658.59,0.06,-0.00352,1e-05,0.19717]
[1778037914742,43.54,81669.63,0.06,-0.00338,1e-05,0.19009]
[1778037915750,43.54,81675.93,0.06,-0.0033,1e-05,0.18615]
[1778037916763,43.54,81689.05,0.06,-0.00314,1e-05,0.17818]
[1778037918770,43.54,81679.58,0.06,-0.00325,1e-05,0.1839]
[1778037919780,43.54,81674.68,0.06,-0.00331,1e-05,0.18693]
[1778037921792,43.54,81688.43,0.06,-0.00315,1e-05,0.17855]
[1778037923807,43.54,81697.29,0.06,-0.00305,1e-05,0.17332]
[1778037924812,43.54,81690.61,0.06,-0.00312,1e-05,0.17725]
[1778037925819,43.54,81699.35,0.06,-0.00302,1e-05,0.17213]
[1778037926826,43.54,81704.69,0.06,-0.00296,1e-05,0.16906]
[1778037928844,43.54,81712.97,0.06,-0.00287,1e-05,0.1644]
[1778037930856,43.54,81708.74,0.06,-0.00292,1e-05,0.16677]
[1778037931862,43.54,81689.68,0.06,-0.00309,1e-05,0.17508]
[1778037932870,43.54,81683.4,0.06,-0.00316,1e-05,0.17881]
[1778037934886,43.54,81698.91,0.06,-0.00298,1e-05,0.16973]
[1778037935896,43.54,81703.74,0.06,-0.00293,1e-05,0.16698]
[1778037940929,43.54,81699.66,0.06,-0.00297,1e-05,0.1693]
[1778037941935,43.54,81693.2,0.06,-0.00305,1e-05,0.17302]
[1778037942946,43.54,81688.08,0.06,-0.00311,1e-05,0.17603]
[1778037943948,43.54,81677.12,0.06,-0.00324,1e-05,0.18261]
[1778037944956,43.54,81669.59,0.06,-0.00333,1e-05,0.18725]
[1778037945963,43.54,81664.6,0.06,-0.00339,1e-05,0.19039]
[1778037946971,43.54,81670.95,0.06,-0.00331,1e-05,0.18641]
[1778037951004,43.54,81688.06,0.06,-0.00311,1e-05,0.17604]
[1778037956041,43.54,81686.69,0.06,-0.00312,1e-05,0.17685]
[1778037961078,43.54,81682.42,0.06,-0.00317,1e-05,0.1794]
[1778037963101,43.54,81665.17,0.06,-0.00338,1e-05,0.19003]
[1778037964111,43.54,81652.07,0.06,-0.00355,1e-05,0.19846]
[1778037965115,43.54,81646.2,0.06,-0.00363,1e-05,0.20234]
[1778037970150,43.54,81640.38,0.06,-0.00371,1e-05,0.20626]
[1778037973172,43.54,81646.43,0.06,-0.00362,1e-05,0.20219]
[1778037978206,43.54,81643.66,0.06,-0.00366,1e-05,0.20404]
[1778037980221,43.54,81637.57,0.06,-0.00375,1e-05,0.20817]
[1778037981226,43.54,81616.45,0.06,-0.00405,1e-05,0.22304]
[1778037982234,43.54,81605.73,0.06,-0.00421,2e-05,0.23094]
[1778037984248,43.54,81612.91,0.06,-0.0041,1e-05,0.22562]
[1778037985255,43.54,81617.78,0.06,-0.00403,1e-05,0.22208]
[1778037986261,43.54,81622.66,0.06,-0.00396,1e-05,0.21858]
[1778037988277,43.54,81628.85,0.06,-0.00387,1e-05,0.2142]
[1778037991297,43.54,81632.95,0.06,-0.00375,1e-05,0.20824]
[1778037993311,43.54,81622.62,0.06,-0.0039,1e-05,0.21542]
[1778037994318,43.54,81617.71,0.06,-0.00397,1e-05,0.2189]
[1778037999353,43.54,81616.24,0.06,-0.00399,1e-05,0.21996]
[1778038004389,43.54,81612.99,0.06,-0.00404,1e-05,0.2223]
[1778038007410,43.54,81617.25,0.06,-0.00398,1e-05,0.21923]
[1778038012445,43.54,81614.96,0.06,-0.00401,1e-05,0.22088]
[1778038014459,43.54,81623.19,0.06,-0.00389,1e-05,0.21502]
[1778038015466,43.54,81627.39,0.06,-0.00383,1e-05,0.21208]
[1778038020501,43.54,81627.49,0.06,-0.00383,1e-05,0.21201]
[1778038022514,43.54,81621.36,0.06,-0.00392,1e-05,0.21631]
[1778038023521,43.54,81615.27,0.06,-0.00401,1e-05,0.22065]
[1778038026543,43.54,81609.18,0.06,-0.0041,1e-05,0.22508]
[1778038031578,43.54,81605.54,0.06,-0.00415,2e-05,0.22775]
[1778038033592,43.54,81599.95,0.06,-0.00424,2e-05,0.23192]
[1778038037620,43.54,81595.57,0.06,-0.0043,2e-05,0.23523]
[1778038039635,43.54,81589.82,0.06,-0.00439,2e-05,0.23964]
[1778038044671,43.54,81577.4,0.06,-0.0046,2e-05,0.2494]
[1778038049706,43.54,81577.53,0.06,-0.00459,2e-05,0.2493]
[1778038054742,43.54,81574.2,0.06,-0.00459,2e-05,0.24841]
[1778038057762,43.54,81569.67,0.06,-0.00466,2e-05,0.25205]
[1778038063628,43.54,81572.6,0.06,-0.00461,2e-05,0.24969]
[1778038064813,43.54,81578.21,0.06,-0.00452,2e-05,0.24523]
[1778038065819,43.54,81573.96,0.06,-0.00459,2e-05,0.24861]
[1778038067833,43.54,81568.77,0.06,-0.00468,2e-05,0.25278]
[1778038068839,43.54,81564.09,0.06,-0.00476,2e-05,0.2566]
[1778038073875,43.54,81561.73,0.06,-0.0048,2e-05,0.25854]
[1778038075889,43.54,81578.24,0.06,-0.00452,2e-05,0.24521]
[1778038077903,43.54,81585.94,0.06,-0.00439,2e-05,0.23919]
[1778038082939,43.54,81581.67,0.06,-0.00446,2e-05,0.24251]
[1778038087974,43.54,81582.68,0.06,-0.00445,2e-05,0.24172]
[1778038093009,43.54,81579.38,0.06,-0.0045,2e-05,0.24431]
[1778038098044,43.54,81579.54,0.06,-0.0045,2e-05,0.24418]
[1778038099051,43.54,81586.34,0.06,-0.00439,2e-05,0.23889]
[1778038100059,43.54,81593.32,0.06,-0.00428,2e-05,0.23355]
[1778038105093,43.54,81591.39,0.06,-0.00431,2e-05,0.23501]
[1778038106100,43.54,81581.69,0.06,-0.00446,2e-05,0.2425]
[1778038111136,43.54,81577.83,0.06,-0.00446,2e-05,0.24203]
[1778038113678,43.54,81571.89,0.06,-0.00456,2e-05,0.24671]
[1778038118187,43.54,81566.96,0.06,-0.00464,2e-05,0.25066]
[1778038120199,43.54,81576.41,0.06,-0.00449,2e-05,0.24314]
[1778038121206,43.54,81586.55,0.06,-0.00432,2e-05,0.23529]
[1778038126242,43.54,81585.1,0.06,-0.00435,2e-05,0.2364]
[1778038132284,43.54,81585.91,0.06,-0.00433,2e-05,0.23578]
[1778038137318,43.54,81582.29,0.06,-0.00439,2e-05,0.23856]
[1778038142354,43.54,81582.84,0.06,-0.00438,2e-05,0.23814]
[1778038147389,43.54,81581.68,0.06,-0.0044,2e-05,0.23904]
[1778038152425,43.54,81588.11,0.06,-0.0043,2e-05,0.23411]
[1778038157459,43.54,81587.79,0.06,-0.0043,2e-05,0.23435]
[1778038162494,43.54,81583.35,0.06,-0.00437,2e-05,0.23775]
[1778038164508,43.54,81591.21,0.06,-0.00425,2e-05,0.23176]
[1778038169542,43.54,81593.83,0.06,-0.00421,2e-05,0.22979]
[1778038170216,43.54,81593.83,0.06,-0.00421,2e-05,0.22979]
[1778038170551,43.54,81593.82,0.06,-0.00421,2e-05,0.2298]
[1778038175586,43.54,81592.44,0.06,-0.00417,2e-05,0.22748]
[1778038176553,43.54,81592.44,0.06,-0.00417,2e-05,0.22748]
[1778038176653,43.54,81587.46,0.06,-0.00425,2e-05,0.23121]
[1778038178606,43.54,81581.57,0.06,-0.00434,2e-05,0.23568]
[1778038183641,43.54,81580.31,0.06,-0.00436,2e-05,0.23664]
[1778038188675,43.54,81582.18,0.06,-0.00433,2e-05,0.23521]
[1778038193711,43.54,81582.28,0.06,-0.00433,2e-05,0.23513]
[1778038198748,43.54,81579.49,0.06,-0.00437,2e-05,0.23727]
[1778038202775,43.54,81574.27,0.06,-0.00446,2e-05,0.24132]
[1778038204343,43.54,81572.3,0.06,-0.00449,2e-05,0.24287]
[1778038204789,43.54,81576.41,0.06,-0.00442,2e-05,0.23966]
[1778038205562,43.54,81576.41,0.06,-0.00442,2e-05,0.23966]
[1778038205796,43.54,81569.12,0.06,-0.00454,2e-05,0.24537]
[1778038211840,43.54,81570.9,0.06,-0.00451,2e-05,0.24397]
[1778038214686,43.54,81564.91,0.06,-0.00461,2e-05,0.24873]
[1778038217882,43.54,81559.24,0.06,-0.00471,2e-05,0.25331]
[1778038222917,43.54,81556.99,0.06,-0.00475,2e-05,0.25515]
[1778038227952,43.54,81574.84,0.06,-0.00445,2e-05,0.24088]
[1778038229976,43.54,81579.21,0.06,-0.00438,2e-05,0.23749]
[1778038231981,43.54,81579.39,0.06,-0.00431,2e-05,0.23392]
[1778038234832,43.54,81569.01,0.06,-0.00448,2e-05,0.24194]
[1778038240045,43.54,81571.32,0.06,-0.00444,2e-05,0.24013]
[1778038245082,43.54,81567.08,0.06,-0.00451,2e-05,0.24346]
[1778038250115,43.54,81564.2,0.06,-0.00456,2e-05,0.24573]
[1778038255151,43.54,81561.61,0.06,-0.0046,2e-05,0.2478]
[1778038260185,43.54,81564.0,0.06,-0.00456,2e-05,0.24589]
[1778038265220,43.54,81564.87,0.06,-0.00455,2e-05,0.2452]
[1778038270255,43.54,81569.26,0.06,-0.00448,2e-05,0.24174]
[1778038275290,43.54,81572.97,0.06,-0.00442,2e-05,0.23885]
[1778038280325,43.54,81575.67,0.06,-0.00437,2e-05,0.23676]
[1778038285362,43.54,81575.48,0.06,-0.00438,2e-05,0.23691]
[1778038290398,43.54,81575.56,0.06,-0.00437,2e-05,0.23685]
[1778038291404,43.54,81576.6,0.06,-0.0043,2e-05,0.23262]
[1778038296439,43.54,81579.45,0.06,-0.00425,2e-05,0.23046]
[1778038301475,43.54,81579.56,0.06,-0.00425,2e-05,0.23038]
[1778038306509,43.54,81578.37,0.06,-0.00427,2e-05,0.23127]
[1778038311545,43.54,81581.6,0.06,-0.00422,2e-05,0.22885]
[1778038316580,43.54,81584.13,0.06,-0.00418,2e-05,0.22696]
[1778038317587,43.54,81589.03,0.06,-0.0041,2e-05,0.22334]
[1778038321615,43.54,81597.35,0.06,-0.00398,1e-05,0.21731]
[1778038323629,43.54,81601.65,0.06,-0.00392,1e-05,0.21425]
[1778038328663,43.54,81605.91,0.06,-0.00386,1e-05,0.21125]
[1778038332699,43.54,81615.82,0.06,-0.00372,1e-05,0.20442]
[1778038333699,43.54,81620.67,0.06,-0.00365,1e-05,0.20115]
[1778038334706,43.54,81626.53,0.06,-0.00357,1e-05,0.19726]
[1778038338734,43.54,81634.34,0.06,-0.00347,1e-05,0.19217]
[1778038339741,43.54,81639.85,0.06,-0.0034,1e-05,0.18865]
[1778038342762,43.54,81633.64,0.06,-0.00348,1e-05,0.19262]
[1778038345784,43.54,81628.36,0.06,-0.00355,1e-05,0.19605]
[1778038346790,43.54,81623.02,0.06,-0.00362,1e-05,0.19958]
[1778038347797,43.54,81614.85,0.06,-0.00373,1e-05,0.20508]
[1778038351830,43.54,81619.91,0.06,-0.00361,1e-05,0.1986]
[1778038356707,43.54,81622.19,0.06,-0.00358,1e-05,0.19709]
[1778038356859,43.54,81620.04,0.06,-0.0036,1e-05,0.19851]
[1778038358168,43.54,81620.3,0.06,-0.0036,1e-05,0.19834]
[1778038358748,43.54,81620.3,0.06,-0.0036,1e-05,0.19834]
[1778038366929,43.54,81626.37,0.06,-0.00352,1e-05,0.19435]
[1778038370958,43.54,81619.71,0.06,-0.00361,1e-05,0.19873]
[1778038375995,43.54,81622.12,0.06,-0.00358,1e-05,0.19714]
[1778038381033,43.54,81621.47,0.06,-0.00359,1e-05,0.19757]
[1778038386071,43.54,81620.12,0.06,-0.0036,1e-05,0.19846]
[1778038391103,43.54,81619.98,0.06,-0.00361,1e-05,0.19855]
[1778038396139,43.54,81619.08,0.06,-0.00362,1e-05,0.19915]
[1778038401172,43.54,81620.1,0.06,-0.0036,1e-05,0.19847]
[1778038402692,43.54,81620.1,0.06,-0.0036,1e-05,0.19847]
[1778038402786,43.54,81619.97,0.06,-0.00361,1e-05,0.19856]
[1778038408222,43.54,81614.42,0.06,-0.00368,1e-05,0.20227]
[1778038409229,43.54,81610.28,0.06,-0.00374,1e-05,0.20508]
[1778038412250,43.54,81609.89,0.06,-0.00369,1e-05,0.20224]
[1778038417288,43.54,81610.94,0.06,-0.00367,1e-05,0.20153]
[1778038422322,43.54,81608.26,0.06,-0.00371,1e-05,0.20334]
[1778038425344,43.54,81599.87,0.06,-0.00383,1e-05,0.2091]
[1778038426349,43.54,81587.23,0.06,-0.00401,1e-05,0.21805]
[1778038427356,43.54,81582.86,0.06,-0.00408,2e-05,0.22122]
[1778038432392,43.54,81578.32,0.06,-0.00415,2e-05,0.22455]
[1778038437427,43.54,81579.82,0.06,-0.00412,2e-05,0.22345]
[1778038442464,43.54,81576.81,0.06,-0.00417,2e-05,0.22567]
[1778038444475,43.54,81581.25,0.06,-0.0041,2e-05,0.2224]
[1778038445483,43.54,81589.88,0.06,-0.00397,1e-05,0.21615]
[1778038446490,43.54,81596.15,0.06,-0.00388,1e-05,0.2117]
[1778038448508,43.54,81601.77,0.06,-0.0038,1e-05,0.20779]
[1778038453542,43.54,81601.29,0.06,-0.00381,1e-05,0.20812]
[1778038458578,43.54,81599.77,0.06,-0.00383,1e-05,0.20917]
[1778038459585,43.54,81595.12,0.06,-0.0039,1e-05,0.21243]
[1778038464620,43.54,81593.13,0.06,-0.00393,1e-05,0.21383]
[1778038469655,43.54,81589.85,0.06,-0.00397,1e-05,0.21617]
[1778038471668,43.54,81599.0,0.06,-0.00378,1e-05,0.20654]
[1778038476703,43.54,81598.81,0.06,-0.00379,1e-05,0.20667]
[1778038481738,43.54,81594.79,0.06,-0.00384,1e-05,0.20945]
[1778038483752,43.54,81588.06,0.06,-0.00394,1e-05,0.21419]
[1778038488789,43.54,81586.98,0.06,-0.00396,1e-05,0.21496]
[1778038489795,43.54,81592.99,0.06,-0.00387,1e-05,0.21071]
[1778038491808,43.54,81598.02,0.06,-0.0038,1e-05,0.20721]
[1778038496843,43.54,81594.69,0.06,-0.00385,1e-05,0.20952]
[1778038501880,43.54,81596.19,0.06,-0.00382,1e-05,0.20848]
[1778038506914,43.54,81595.95,0.06,-0.00383,1e-05,0.20865]
[1778038508927,43.54,81587.55,0.06,-0.00395,1e-05,0.21456]
[1778038510941,43.54,81594.56,0.06,-0.00385,1e-05,0.20961]
[1778038515977,43.54,81594.18,0.06,-0.00385,1e-05,0.20988]
[1778038521011,43.54,81595.77,0.06,-0.00383,1e-05,0.20877]
[1778038526048,43.54,81589.32,0.06,-0.00392,1e-05,0.2133]
[1778038531083,43.54,81587.93,0.06,-0.00389,1e-05,0.21105]
[1778038536118,43.54,81584.65,0.06,-0.00393,1e-05,0.21337]
[1778038541153,43.54,81581.84,0.06,-0.00397,1e-05,0.21537]
[1778038547195,43.54,81582.56,0.06,-0.00396,1e-05,0.21486]
[1778038552230,43.54,81584.11,0.06,-0.00394,1e-05,0.21375]
[1778038555251,43.54,81590.46,0.06,-0.00385,1e-05,0.20928]
[1778038556258,43.54,81606.74,0.06,-0.00362,1e-05,0.19818]
[1778038559295,43.54,81623.78,0.06,-0.0034,1e-05,0.18711]
[1778038560302,43.54,81629.82,0.06,-0.00332,1e-05,0.18331]
[1778038565337,43.54,81629.66,0.06,-0.00332,1e-05,0.18341]
[1778038569365,43.54,81620.63,0.06,-0.00344,1e-05,0.18911]
[1778038570372,43.54,81614.48,0.06,-0.00352,1e-05,0.19308]
[1778038575407,43.54,81618.73,0.06,-0.00346,1e-05,0.19033]
[1778038577421,43.54,81613.53,0.06,-0.00353,1e-05,0.1937]
[1778038580442,43.54,81609.25,0.06,-0.00359,1e-05,0.19651]
[1778038583463,43.54,81622.05,0.06,-0.00342,1e-05,0.1882]
[1778038588497,43.54,81622.56,0.06,-0.00341,1e-05,0.18788]
[1778038593533,43.54,81616.68,0.06,-0.00343,1e-05,0.18867]
[1778038598567,43.54,81611.39,0.06,-0.0035,1e-05,0.19208]
[1778038603608,43.54,81615.23,0.06,-0.00345,1e-05,0.1896]
[1778038608642,43.54,81615.64,0.06,-0.00345,1e-05,0.18934]
[1778038613674,43.54,81616.47,0.06,-0.00344,1e-05,0.1888]
[1778038619716,43.54,81616.17,0.06,-0.00344,1e-05,0.189]
[1778038624751,43.54,81616.06,0.06,-0.00344,1e-05,0.18907]
[1778038625758,43.54,81622.62,0.06,-0.00336,1e-05,0.1849]
[1778038630794,43.54,81625.04,0.06,-0.00333,1e-05,0.18339]
[1778038632622,43.54,81620.95,0.06,-0.00338,1e-05,0.18596]
[1778038637843,43.54,81622.73,0.06,-0.00336,1e-05,0.18484]
[1778038642877,43.54,81623.65,0.06,-0.00335,1e-05,0.18426]
[1778038647913,43.54,81623.7,0.06,-0.00334,1e-05,0.18423]
[1778038651941,43.54,81623.38,0.06,-0.0033,1e-05,0.18152]
[1778038655979,43.54,81628.59,0.06,-0.00323,1e-05,0.17832]
[1778038657991,43.54,81623.71,0.06,-0.00329,1e-05,0.18132]
[1778038663026,43.54,81622.45,0.06,-0.00331,1e-05,0.1821]
[1778038665045,43.54,81617.77,0.06,-0.00337,1e-05,0.18502]
[1778038670083,43.54,81618.68,0.06,-0.00336,1e-05,0.18445]
[1778038675112,43.54,81619.33,0.06,-0.00335,1e-05,0.18404]
[1778038678132,43.54,81623.75,0.06,-0.00329,1e-05,0.18129]
[1778038680146,43.54,81628.53,0.06,-0.00323,1e-05,0.17836]
[1778038684174,43.54,81633.49,0.06,-0.00317,1e-05,0.17535]
[1778038687197,43.54,81645.13,0.06,-0.00303,1e-05,0.16848]
[1778038688204,43.54,81649.42,0.06,-0.00298,1e-05,0.166]
[1778038691225,43.54,81639.63,0.06,-0.0031,1e-05,0.1717]
[1778038696260,43.54,81641.75,0.06,-0.00307,1e-05,0.17045]
[1778038701294,43.54,81637.96,0.06,-0.00312,1e-05,0.17268]
[1778038706329,43.54,81638.93,0.06,-0.00311,1e-05,0.17211]
[1778038711366,43.54,81638.09,0.06,-0.00307,1e-05,0.16983]
[1778038716400,43.54,81637.96,0.06,-0.00307,1e-05,0.16991]
[1778038718763,43.54,81626.81,0.06,-0.0032,1e-05,0.17655]
[1778038720428,43.54,81622.64,0.06,-0.00325,1e-05,0.17909]
[1778038725463,43.54,81616.68,0.06,-0.00333,1e-05,0.18278]
[1778038730498,43.54,81616.1,0.06,-0.00334,1e-05,0.18314]
[1778038733328,43.54,81611.03,0.06,-0.0034,1e-05,0.18634]
[1778038739560,43.54,81610.29,0.06,-0.00341,1e-05,0.18681]
[1778038744595,43.54,81612.34,0.06,-0.00339,1e-05,0.18551]
[1778038749633,43.54,81608.18,0.06,-0.00344,1e-05,0.18815]
[1778038754669,43.54,81611.37,0.06,-0.0034,1e-05,0.18612]
[1778038759704,43.54,81610.47,0.06,-0.00341,1e-05,0.18669]
[1778038760711,43.54,81614.94,0.06,-0.00335,1e-05,0.18387]
[1778038762726,43.54,81619.31,0.06,-0.0033,1e-05,0.18115]
[1778038767759,43.54,81618.6,0.06,-0.00331,1e-05,0.18159]
[1778038772794,43.54,81613.28,0.06,-0.00332,1e-05,0.18198]
[1778038777832,43.54,81610.52,0.06,-0.00336,1e-05,0.18371]
[1778038782872,43.54,81610.96,0.06,-0.00335,1e-05,0.18343]
[1778038787906,43.54,81599.42,0.06,-0.0035,1e-05,0.19079]
[1778038788913,43.54,81594.82,0.06,-0.00356,1e-05,0.1938]
[1778038793948,43.54,81592.57,0.06,-0.00359,1e-05,0.19528]
[1778038798983,43.54,81590.69,0.06,-0.00362,1e-05,0.19653]
[1778038803011,43.54,81586.36,0.06,-0.00368,1e-05,0.19943]
[1778038805032,43.54,81591.03,0.06,-0.00361,1e-05,0.1963]
[1778038810066,43.54,81590.45,0.06,-0.00362,1e-05,0.19669]
[1778038816108,43.54,81590.83,0.06,-0.00362,1e-05,0.19644]
[1778038821142,43.54,81591.31,0.06,-0.00361,1e-05,0.19612]
[1778038826182,43.54,81590.4,0.06,-0.00362,1e-05,0.19672]
[1778038828191,43.54,81584.98,0.06,-0.0037,1e-05,0.20036]
[1778038833227,43.54,81579.48,0.06,-0.00372,1e-05,0.20095]
[1778038834233,43.54,81572.17,0.06,-0.00382,1e-05,0.20597]
[1778038839269,43.54,81566.51,0.06,-0.0039,1e-05,0.20993]
[1778038842344,43.54,81565.14,0.06,-0.00393,1e-05,0.2109]
[1778038842395,43.54,81564.47,0.06,-0.00393,1e-05,0.21138]
[1778038848333,43.54,81558.09,0.06,-0.00403,2e-05,0.21595]
[1778038849339,43.54,81551.67,0.06,-0.00413,2e-05,0.22063]
[1778038852363,43.54,81547.43,0.06,-0.00419,2e-05,0.22378]
[1778038857398,43.54,81542.28,0.06,-0.00428,2e-05,0.22765]
[1778038862434,43.54,81538.1,0.06,-0.00434,2e-05,0.23083]
[1778038864448,43.54,81533.27,0.06,-0.00442,2e-05,0.23455]
[1778038867470,43.54,81528.2,0.06,-0.00451,2e-05,0.23852]
[1778038872506,43.54,81526.53,0.06,-0.00453,2e-05,0.23984]
[1778038875266,43.54,81525.27,0.06,-0.00456,2e-05,0.24084]
[1778038875526,43.54,81523.95,0.06,-0.00458,2e-05,0.24189]
[1778038880562,43.54,81522.92,0.06,-0.0046,2e-05,0.24271]
[1778038886603,43.54,81516.47,0.06,-0.00471,2e-05,0.24791]
[1778038891639,43.54,81517.05,0.06,-0.00463,2e-05,0.24377]
[1778038892646,43.54,81521.6,0.06,-0.00455,2e-05,0.24013]
[1778038897680,43.54,81522.75,0.06,-0.00453,2e-05,0.23922]
[1778038902717,43.54,81534.15,0.06,-0.00434,2e-05,0.23035]
[1778038904731,43.54,81540.29,0.06,-0.00424,2e-05,0.22569]
[1778038908759,43.54,81544.72,0.06,-0.00417,2e-05,0.22237]
[1778038909766,43.54,81535.7,0.06,-0.00432,2e-05,0.22916]
[1778038914801,43.54,81532.98,0.06,-0.00436,2e-05,0.23124]
[1778038919836,43.54,81533.68,0.06,-0.00435,2e-05,0.23071]
[1778038924871,43.54,81534.97,0.06,-0.00433,2e-05,0.22972]
[1778038925872,43.54,81534.97,0.06,-0.00433,2e-05,0.22972]
[1778038925932,43.54,81533.52,0.06,-0.00435,2e-05,0.23083]
[1778038932080,43.54,81534.28,0.06,-0.00434,2e-05,0.23025]
[1778038932125,43.54,81533.78,0.06,-0.00435,2e-05,0.23063]
[1778038935124,43.54,81534.78,0.06,-0.00433,2e-05,0.22987]
[1778038935224,43.54,81534.17,0.06,-0.00434,2e-05,0.23033]
[1778038940984,43.54,81532.38,0.06,-0.00437,2e-05,0.23171]
[1778038946018,43.54,81532.89,0.06,-0.00436,2e-05,0.23131]
[1778038950048,43.54,81519.97,0.06,-0.00458,2e-05,0.24143]
[1778038953068,43.54,81519.36,0.06,-0.00452,2e-05,0.23829]
[1778038958103,43.54,81523.09,0.06,-0.00446,2e-05,0.23536]
[1778038963138,43.54,81523.64,0.06,-0.00445,2e-05,0.23493]
[1778038968174,43.54,81524.35,0.06,-0.00444,2e-05,0.23438]
[1778038973208,43.54,81526.35,0.06,-0.00441,2e-05,0.23282]
[1778038978268,43.54,81525.32,0.06,-0.00442,2e-05,0.23362]
[1778038983301,43.54,81513.33,0.06,-0.00462,2e-05,0.24309]
[1778038988335,43.54,81510.25,0.06,-0.00468,2e-05,0.24558]
[1778038993372,43.54,81509.02,0.06,-0.0047,2e-05,0.24658]
[1778038998406,43.54,81507.45,0.06,-0.00473,2e-05,0.24786]
[1778039003442,43.54,81506.79,0.06,-0.00474,2e-05,0.24839]
[1778039008476,43.54,81504.0,0.06,-0.00479,2e-05,0.25069]
[1778039011496,43.54,81504.79,0.06,-0.0047,2e-05,0.24631]
[1778039015525,43.54,81509.41,0.06,-0.00462,2e-05,0.24257]
[1778039016534,43.54,81514.27,0.06,-0.00454,2e-05,0.2387]
[1778039022576,43.54,81514.22,0.06,-0.00454,2e-05,0.23874]
[1778039027610,43.54,81512.55,0.06,-0.00457,2e-05,0.24006]
[1778039028617,43.54,81506.96,0.06,-0.00467,2e-05,0.24455]
[1778039033653,43.54,81510.02,0.06,-0.00461,2e-05,0.24208]
[1778039038688,43.54,81506.25,0.06,-0.00468,2e-05,0.24512]
[1778039043722,43.54,81506.3,0.06,-0.00468,2e-05,0.24508]
[1778039048757,43.54,81506.02,0.06,-0.00468,2e-05,0.24531]
[1778039053793,43.54,81505.67,0.06,-0.00469,2e-05,0.24559]
[1778039054800,43.54,81500.48,0.06,-0.00478,2e-05,0.24984]
[1778039058610,43.54,81496.0,0.06,-0.00486,2e-05,0.25355]
[1778039064869,43.54,81496.97,0.06,-0.00484,2e-05,0.25274]
[1778039070912,43.54,81497.59,0.06,-0.00483,2e-05,0.25223]
[1778039071922,43.54,81497.64,0.06,-0.00476,2e-05,0.24842]
[1778039076954,43.54,81496.73,0.06,-0.00478,2e-05,0.24917]
[1778039081988,43.54,81498.57,0.06,-0.00474,2e-05,0.24766]
[1778039087028,43.54,81498.05,0.06,-0.00475,2e-05,0.24809]
[1778039089038,43.54,81505.96,0.06,-0.00461,2e-05,0.24167]
[1778039094072,43.54,81508.95,0.06,-0.00456,2e-05,0.23928]
[1778039099109,43.54,81508.58,0.06,-0.00457,2e-05,0.23958]
[1778039100115,43.54,81514.77,0.06,-0.00446,2e-05,0.23469]
[1778039102129,43.54,81519.6,0.06,-0.00438,2e-05,0.23094]
[1778039108171,43.54,81523.19,0.06,-0.00433,2e-05,0.22818]
[1778039113207,43.54,81523.41,0.06,-0.00432,2e-05,0.22802]
[1778039117235,43.54,81527.65,0.06,-0.00425,2e-05,0.2248]
[1778039122271,43.54,81528.42,0.06,-0.00424,2e-05,0.22422]
[1778039127305,43.54,81524.29,0.06,-0.00431,2e-05,0.22735]
[1778039131524,43.54,81524.2,0.06,-0.00431,2e-05,0.22741]
[1778039131552,43.54,81524.2,0.06,-0.00424,2e-05,0.22392]
[1778039137375,43.54,81522.26,0.06,-0.00428,2e-05,0.22538]
[1778039138503,43.54,81522.26,0.06,-0.00428,2e-05,0.22538]
[1778039138605,43.54,81514.22,0.06,-0.00441,2e-05,0.23154]
[1778039144423,43.54,81515.69,0.06,-0.00438,2e-05,0.2304]
[1778039149460,43.54,81516.08,0.06,-0.00438,2e-05,0.2301]
[1778039154494,43.54,81514.8,0.06,-0.0044,2e-05,0.23109]
[1778039160536,43.54,81516.81,0.06,-0.00436,2e-05,0.22954]
[1778039164568,43.54,81502.63,0.06,-0.0046,2e-05,0.24066]
[1778039169605,43.54,81499.87,0.06,-0.00465,2e-05,0.24288]
[1778039175646,43.54,81500.06,0.06,-0.00465,2e-05,0.24273]
[1778039180679,43.54,81498.1,0.06,-0.00468,2e-05,0.24431]
[1778039185714,43.54,81499.09,0.06,-0.00466,2e-05,0.24351]
[1778039190749,43.54,81497.32,0.06,-0.0047,2e-05,0.24495]
[1778039191757,43.54,81497.64,0.06,-0.00462,2e-05,0.24098]
[1778039196793,43.54,81495.33,0.06,-0.00466,2e-05,0.24284]
[1778039201826,43.54,81497.94,0.06,-0.00462,2e-05,0.24074]
[1778039203841,43.54,81492.34,0.06,-0.00471,2e-05,0.24527]
[1778039208876,43.54,81490.27,0.06,-0.00475,2e-05,0.24696]
[1778039213911,43.54,81489.49,0.06,-0.00476,2e-05,0.2476]
[1778039217730,43.54,81485.03,0.06,-0.00484,2e-05,0.25129]
[1778039220959,43.54,81479.03,0.06,-0.00495,2e-05,0.25632]
[1778039222975,43.54,81469.88,0.06,-0.00512,2e-05,0.26417]
[1778039224988,43.54,81463.88,0.06,-0.00524,2e-05,0.26942]
[1778039229017,43.54,81470.15,0.06,-0.00512,2e-05,0.26393]
[1778039234051,43.54,81472.04,0.06,-0.00508,2e-05,0.2623]
[1778039235059,43.54,81478.52,0.06,-0.00496,2e-05,0.25676]
[1778039240095,43.54,81485.66,0.06,-0.00483,2e-05,0.25076]
[1778039241101,43.54,81491.52,0.06,-0.00473,2e-05,0.24594]
[1778039246137,43.54,81491.76,0.06,-0.00472,2e-05,0.24574]
[1778039251172,43.54,81492.2,0.06,-0.00465,2e-05,0.24166]
[1778039255205,43.54,81503.74,0.06,-0.00445,2e-05,0.2325]
[1778039256208,43.54,81509.34,0.06,-0.00436,2e-05,0.22817]
[1778039261243,43.54,81513.17,0.06,-0.00429,2e-05,0.22525]
[1778039267284,43.54,81512.82,0.06,-0.0043,2e-05,0.22551]
[1778039273329,43.54,81512.85,0.06,-0.0043,2e-05,0.22549]
[1778039278363,43.54,81514.62,0.06,-0.00427,2e-05,0.22415]
[1778039281386,43.54,81509.95,0.06,-0.00435,2e-05,0.2277]
[1778039287427,43.54,81504.81,0.06,-0.00443,2e-05,0.23167]
[1778039291454,43.54,81500.44,0.06,-0.0045,2e-05,0.23509]
[1778039295484,43.54,81495.77,0.06,-0.00458,2e-05,0.23879]
[1778039300519,43.54,81490.65,0.06,-0.00467,2e-05,0.24291]
[1778039302534,43.54,81498.29,0.06,-0.00454,2e-05,0.23679]
[1778039307568,43.54,81499.41,0.06,-0.00452,2e-05,0.2359]
[1778039312606,43.54,81498.15,0.06,-0.00447,2e-05,0.23326]
[1778039316637,43.54,81503.51,0.06,-0.00439,2e-05,0.22909]
[1778039317641,43.54,81509.11,0.06,-0.00429,2e-05,0.2248]
[1778039318649,43.54,81514.58,0.06,-0.0042,2e-05,0.22068]
[1778039323772,43.54,81514.55,0.06,-0.00421,2e-05,0.22071]
[1778039323779,43.54,81512.13,0.06,-0.00424,2e-05,0.22252]
[1778039329729,43.54,81512.59,0.06,-0.00424,2e-05,0.22218]
[1778039334761,43.54,81511.29,0.06,-0.00426,2e-05,0.22315]
[1778039339798,43.54,81511.43,0.06,-0.00426,2e-05,0.22305]
[1778039344834,43.54,81511.72,0.06,-0.00425,2e-05,0.22283]
[1778039349866,43.54,81513.21,0.06,-0.00423,2e-05,0.22171]
[1778039354901,43.54,81513.33,0.06,-0.00422,2e-05,0.22162]
[1778039359936,43.54,81512.46,0.06,-0.00424,2e-05,0.22227]
[1778039366986,43.54,81513.61,0.06,-0.00422,2e-05,0.22141]
[1778039371014,43.54,81513.72,0.06,-0.00415,2e-05,0.21785]
[1778039377056,43.54,81513.56,0.06,-0.00416,2e-05,0.21797]
[1778039383097,43.54,81512.43,0.06,-0.00417,2e-05,0.21881]
[1778039385111,43.54,81519.01,0.06,-0.00407,2e-05,0.21397]
[1778039390147,43.54,81521.0,0.06,-0.00404,2e-05,0.21252]
[1778039395181,43.54,81520.89,0.06,-0.00404,2e-05,0.2126]
[1778039396189,43.54,81516.06,0.06,-0.00412,2e-05,0.21613]
[1778039398020,43.54,81503.7,0.06,-0.00432,2e-05,0.22538]
[1778039403238,43.54,81505.28,0.06,-0.00429,2e-05,0.22418]
[1778039408092,43.54,81495.87,0.06,-0.00445,2e-05,0.23142]
[1778039413308,43.54,81492.72,0.06,-0.0045,2e-05,0.23388]
[1778039415323,43.54,81484.8,0.06,-0.00464,2e-05,0.24018]
[1778039416338,43.54,81474.35,0.06,-0.00482,2e-05,0.24872]
[1778039417338,43.54,81464.79,0.06,-0.005,2e-05,0.25676]
[1778039425394,43.54,81464.27,0.06,-0.00501,2e-05,0.2572]
[1778039430428,43.54,81462.27,0.06,-0.00504,2e-05,0.25891]
[1778039432444,43.54,81462.08,0.06,-0.00497,2e-05,0.25516]
[1778039438485,43.54,81461.11,0.06,-0.00499,2e-05,0.25598]
[1778039442573,43.54,81460.0,0.06,-0.00501,2e-05,0.25693]
[1778039442617,43.54,81461.31,0.06,-0.00499,2e-05,0.25581]
[1778039443213,43.54,81461.31,0.06,-0.00499,2e-05,0.25581]
[1778039443520,43.54,81461.31,0.06,-0.00499,2e-05,0.25581]
[1778039445534,43.54,81465.24,0.06,-0.00491,2e-05,0.25248]
[1778039451580,43.54,81465.5,0.06,-0.00491,2e-05,0.25227]
[1778039456616,43.54,81463.49,0.06,-0.00495,2e-05,0.25396]
[1778039460983,43.54,81463.8,0.06,-0.00494,2e-05,0.2537]
[1778039461084,43.54,81464.23,0.06,-0.00493,2e-05,0.25334]
[1778039461645,43.54,81464.23,0.06,-0.00493,2e-05,0.25334]
[1778039461964,43.54,81464.23,0.06,-0.00493,2e-05,0.25334]
[1778039462054,43.54,81471.36,0.06,-0.0048,2e-05,0.24738]
[1778039462300,43.54,81471.36,0.06,-0.0048,2e-05,0.24738]
[1778039462657,43.54,81471.71,0.06,-0.0048,2e-05,0.24709]
[1778039463663,43.54,81478.01,0.06,-0.00468,2e-05,0.24193]
[1778039468700,43.54,81478.35,0.06,-0.00468,2e-05,0.24166]
[1778039471720,43.54,81473.9,0.06,-0.00476,2e-05,0.24529]
[1778039476756,43.54,81474.61,0.06,-0.00474,2e-05,0.24471]
[1778039481792,43.54,81475.12,0.06,-0.00474,2e-05,0.24429]
[1778039486826,43.54,81478.48,0.06,-0.00468,2e-05,0.24155]
[1778039489847,43.54,81482.64,0.06,-0.0046,2e-05,0.2382]
[1778039491862,43.54,81482.89,0.06,-0.00453,2e-05,0.23431]
[1778039497904,43.54,81480.7,0.06,-0.00457,2e-05,0.23605]
[1778039503947,43.54,81481.46,0.06,-0.00455,2e-05,0.23544]
[1778039508983,43.54,81478.72,0.06,-0.0046,2e-05,0.23763]
[1778039515029,43.54,81479.56,0.06,-0.00459,2e-05,0.23695]
[1778039520062,43.54,81479.67,0.06,-0.00458,2e-05,0.23687]
[1778039525098,43.54,81483.04,0.06,-0.00453,2e-05,0.23419]
[1778039526105,43.54,81487.56,0.06,-0.00445,2e-05,0.23064]
[1778039531140,43.54,81493.56,0.06,-0.00435,2e-05,0.226]
[1778039532190,43.54,81493.56,0.06,-0.00435,2e-05,0.226]
[1778039533154,43.54,81499.71,0.06,-0.00425,2e-05,0.22133]
[1778039534086,43.54,81499.71,0.06,-0.00425,2e-05,0.22133]
[1778039534162,43.54,81498.99,0.06,-0.00426,2e-05,0.22187]
[1778039539209,43.54,81496.46,0.06,-0.0043,2e-05,0.22379]
[1778039547260,43.54,81496.77,0.06,-0.0043,2e-05,0.22355]
[1778039552113,43.54,81496.24,0.06,-0.00424,2e-05,0.22041]
[1778039557330,43.54,81496.55,0.06,-0.00423,2e-05,0.22018]
[1778039562183,43.54,81507.54,0.06,-0.00406,2e-05,0.21206]
[1778039562883,43.54,81507.54,0.06,-0.00406,2e-05,0.21206]
[1778039562920,43.54,81517.1,0.06,-0.00391,2e-05,0.2052]
[1778039565155,43.54,81517.1,0.06,-0.00391,2e-05,0.2052]
[1778039565197,43.54,81522.46,0.06,-0.00383,1e-05,0.20144]
[1778039565872,43.54,81522.46,0.06,-0.00383,1e-05,0.20144]
[1778039565904,43.54,81522.63,0.06,-0.00383,1e-05,0.20133]
[1778039566398,43.54,81522.63,0.06,-0.00383,1e-05,0.20133]
[1778039566479,43.54,81522.69,0.06,-0.00383,1e-05,0.20128]
[1778039570421,43.54,81528.72,0.06,-0.00374,1e-05,0.19713]
[1778039575458,43.54,81529.92,0.06,-0.00372,1e-05,0.19631]
[1778039580492,43.54,81527.74,0.06,-0.00375,1e-05,0.1978]
[1778039585527,43.54,81528.96,0.06,-0.00374,1e-05,0.19697]
[1778039590562,43.54,81529.75,0.06,-0.00372,1e-05,0.19643]
[1778039595597,43.54,81531.74,0.06,-0.0037,1e-05,0.19508]
[1778039600631,43.54,81528.19,0.06,-0.00375,1e-05,0.19749]
[1778039605667,43.54,81528.67,0.06,-0.00374,1e-05,0.19716]
[1778039610701,43.54,81529.66,0.06,-0.00373,1e-05,0.19649]
[1778039614732,43.54,81529.23,0.06,-0.00367,1e-05,0.19356]
[1778039615739,43.54,81539.13,0.06,-0.00353,1e-05,0.18699]
[1778039620775,43.54,81542.66,0.06,-0.00348,1e-05,0.18469]
[1778039622787,43.54,81547.99,0.06,-0.00341,1e-05,0.18127]
[1778039627823,43.54,81552.98,0.06,-0.00335,1e-05,0.17812]
[1778039632857,43.54,81552.58,0.06,-0.00335,1e-05,0.17837]
[1778039637893,43.54,81551.67,0.06,-0.00336,1e-05,0.17895]
[1778039642928,43.54,81541.66,0.06,-0.0035,1e-05,0.18534]
[1778039644942,43.54,81537.38,0.06,-0.00356,1e-05,0.18814]
[1778039649978,43.54,81533.92,0.06,-0.00361,1e-05,0.19042]
[1778039657027,43.54,81534.32,0.06,-0.0036,1e-05,0.19015]
[1778039662062,43.54,81535.04,0.06,-0.00359,1e-05,0.18968]
[1778039663069,43.54,81526.52,0.06,-0.00371,1e-05,0.19539]
[1778039664075,43.54,81521.99,0.06,-0.00378,1e-05,0.19848]
[1778039671125,43.54,81522.9,0.06,-0.0037,1e-05,0.19461]
[1778039676159,43.54,81525.65,0.06,-0.00366,1e-05,0.19275]
[1778039681195,43.54,81524.4,0.06,-0.00368,1e-05,0.1936]
[1778039683210,43.54,81518.76,0.06,-0.00376,1e-05,0.19743]
[1778039688246,43.54,81517.18,0.06,-0.00379,1e-05,0.19852]
[1778039691267,43.54,81512.03,0.06,-0.00386,1e-05,0.2021]
[1778039698316,43.54,81512.31,0.06,-0.00386,1e-05,0.2019]
[1778039703352,43.54,81512.26,0.06,-0.00386,1e-05,0.20194]
[1778039708388,43.54,81512.97,0.06,-0.00385,1e-05,0.20144]
[1778039710401,43.54,81517.0,0.06,-0.00379,1e-05,0.19864]
[1778039715436,43.54,81517.25,0.06,-0.00379,1e-05,0.19847]
[1778039720472,43.54,81523.15,0.06,-0.0037,1e-05,0.19444]
[1778039725510,43.54,81525.93,0.06,-0.00366,1e-05,0.19257]
[1778039730541,43.54,81525.84,0.06,-0.00366,1e-05,0.19263]
[1778039731549,43.54,81526.8,0.06,-0.00359,1e-05,0.18879]
[1778039736585,43.54,81527.98,0.06,-0.00357,1e-05,0.18801]
[1778039737591,43.54,81532.71,0.06,-0.00351,1e-05,0.18492]
[1778039740611,43.54,81537.07,0.06,-0.00345,1e-05,0.18211]
[1778039745647,43.54,81538.63,0.06,-0.00343,1e-05,0.18111]
[1778039750681,43.54,81538.38,0.06,-0.00343,1e-05,0.18127]
[1778039755717,43.54,81537.8,0.06,-0.00344,1e-05,0.18164]
[1778039761758,43.54,81536.4,0.06,-0.00346,1e-05,0.18254]
[1778039766794,43.54,81537.74,0.06,-0.00344,1e-05,0.18168]
[1778039771830,43.54,81538.2,0.06,-0.00343,1e-05,0.18138]
[1778039776864,43.54,81542.06,0.06,-0.00338,1e-05,0.17893]
[1778039777871,43.54,81546.47,0.06,-0.00332,1e-05,0.17616]
[1778039779886,43.54,81551.58,0.06,-0.00325,1e-05,0.17301]
[1778039781900,43.54,81555.71,0.06,-0.0032,1e-05,0.17049]
[1778039787941,43.54,81558.6,0.06,-0.00317,1e-05,0.16875]
[1778039791971,43.54,81559.5,0.06,-0.0031,1e-05,0.16531]
[1778039792977,43.54,81564.43,0.06,-0.00304,1e-05,0.16243]
[1778039798012,43.54,81563.54,0.06,-0.00305,1e-05,0.16294]
[1778039803047,43.54,81563.5,0.06,-0.00305,1e-05,0.16297]
[1778039804055,43.54,81559.08,0.06,-0.00311,1e-05,0.16556]
[1778039805060,43.54,81554.05,0.06,-0.00317,1e-05,0.16856]
[1778039810096,43.54,81554.98,0.06,-0.00316,1e-05,0.168]
[1778039815132,43.54,81555.09,0.06,-0.00316,1e-05,0.16794]
[1778039820167,43.54,81555.13,0.06,-0.00316,1e-05,0.16791]
[1778039827217,43.54,81558.7,0.06,-0.00311,1e-05,0.16579]
[1778039832251,43.54,81556.95,0.06,-0.00313,1e-05,0.16683]
[1778039838293,43.54,81556.67,0.06,-0.00314,1e-05,0.16699]
[1778039843328,43.54,81559.87,0.06,-0.0031,1e-05,0.1651]
[1778039847355,43.54,81564.31,0.06,-0.00304,1e-05,0.1625]
[1778039850376,43.54,81571.74,0.06,-0.00295,1e-05,0.15822]
[1778039851384,43.54,81571.98,0.06,-0.0029,1e-05,0.15532]
[1778039852392,43.54,81577.43,0.06,-0.00284,1e-05,0.15229]
[1778039853398,43.54,81581.92,0.06,-0.00279,1e-05,0.14983]
[1778039858433,43.54,81584.84,0.06,-0.00275,1e-05,0.14825]
[1778039860447,43.54,81590.01,0.06,-0.0027,1e-05,0.14549]
[1778039863469,43.54,81594.3,0.06,-0.00265,1e-05,0.14324]
[1778039868503,43.54,81595.99,0.06,-0.00263,1e-05,0.14236]
[1778039869511,43.54,81590.02,0.06,-0.0027,1e-05,0.14549]
[1778039874549,43.54,81585.2,0.06,-0.00275,1e-05,0.14806]
[1778039877568,43.54,81589.97,0.06,-0.0027,1e-05,0.14552]
[1778039882604,43.54,81591.46,0.06,-0.00268,1e-05,0.14473]
[1778039888474,43.54,81586.44,0.06,-0.00274,1e-05,0.14739]
[1778039889653,43.54,81573.12,0.06,-0.00289,1e-05,0.15468]
[1778039894688,43.54,81570.74,0.06,-0.00291,1e-05,0.15601]
[1778039899723,43.54,81570.62,0.06,-0.00292,1e-05,0.15608]
[1778039903750,43.54,81576.43,0.06,-0.00285,1e-05,0.15284]
[1778039908789,43.54,81581.24,0.06,-0.00279,1e-05,0.1502]
[1778039911845,43.54,81581.1,0.06,-0.00275,1e-05,0.14761]
[1778039915868,43.54,81585.27,0.06,-0.0027,1e-05,0.14538]
[1778039920903,43.54,81585.86,0.06,-0.00269,1e-05,0.14507]
[1778039924931,43.54,81579.12,0.06,-0.00277,1e-05,0.14867]
[1778039926946,43.54,81574.86,0.06,-0.00282,1e-05,0.15099]
[1778039931982,43.54,81575.12,0.06,-0.00281,1e-05,0.15085]
[1778039932988,43.54,81560.97,0.06,-0.00298,1e-05,0.15877]
[1778039938024,43.54,81558.62,0.06,-0.00301,1e-05,0.16012]
[1778039943063,43.54,81562.45,0.06,-0.00296,1e-05,0.15792]
[1778039948096,43.54,81562.65,0.06,-0.00296,1e-05,0.15781]
[1778039953130,43.54,81560.63,0.06,-0.00298,1e-05,0.15896]
[1778039955145,43.54,81553.83,0.06,-0.00307,1e-05,0.1629]
[1778039957159,43.54,81541.01,0.06,-0.00323,1e-05,0.17056]
[1778039958165,43.54,81536.9,0.06,-0.00328,1e-05,0.17308]
[1778039963201,43.54,81536.14,0.06,-0.00329,1e-05,0.17354]
[1778039968236,43.54,81537.57,0.06,-0.00327,1e-05,0.17266]
[1778039971256,43.54,81537.8,0.06,-0.00321,1e-05,0.16954]
[1778039977298,43.54,81538.48,0.06,-0.0032,1e-05,0.16913]
[1778039980323,43.54,81542.7,0.06,-0.00315,1e-05,0.16659]
[1778039984348,43.54,81548.06,0.06,-0.00308,1e-05,0.16341]
[1778039989383,43.54,81550.53,0.06,-0.00305,1e-05,0.16196]
[1778039995425,43.54,81548.61,0.06,-0.00308,1e-05,0.16309]
[1778040001467,43.54,81548.73,0.06,-0.00307,1e-05,0.16302]
[1778040002477,43.54,81554.41,0.06,-0.00301,1e-05,0.15971]
[1778040003480,43.54,81558.52,0.06,-0.00296,1e-05,0.15736]
[1778040006502,43.54,81554.04,0.06,-0.00301,1e-05,0.15993]
[1778040011538,43.54,81555.47,0.06,-0.00299,1e-05,0.1591]
[1778040016572,43.54,81554.79,0.06,-0.003,1e-05,0.15949]
[1778040021607,43.54,81553.06,0.06,-0.00302,1e-05,0.16049]
[1778040026642,43.54,81551.84,0.06,-0.00304,1e-05,0.1612]
[1778040031685,43.54,81553.18,0.06,-0.00297,1e-05,0.15759]
[1778040032692,43.54,81561.04,0.06,-0.00288,1e-05,0.15316]
[1778040037727,43.54,81561.72,0.06,-0.00287,1e-05,0.15278]
[1778040042762,43.54,81564.22,0.06,-0.00284,1e-05,0.1514]
[1778040047797,43.54,81565.36,0.06,-0.00283,1e-05,0.15077]
[1778040049604,43.54,81561.43,0.06,-0.00287,1e-05,0.15294]
[1778040054846,43.54,81561.94,0.06,-0.00287,1e-05,0.15266]
[1778040059674,43.54,81552.59,0.06,-0.00298,1e-05,0.15793]
[1778040061895,43.54,81545.64,0.06,-0.00306,1e-05,0.16195]
[1778040066930,43.54,81543.3,0.06,-0.00309,1e-05,0.16332]
[1778040072972,43.54,81539.93,0.06,-0.00313,1e-05,0.16531]
[1778040078007,43.54,81539.66,0.06,-0.00313,1e-05,0.16547]
[1778040083043,43.54,81539.24,0.06,-0.00314,1e-05,0.16572]
[1778040089884,43.54,81539.45,0.06,-0.00314,1e-05,0.1656]
[1778040091099,43.54,81539.62,0.06,-0.00308,1e-05,0.16259]
[1778040092112,43.54,81531.49,0.06,-0.00318,1e-05,0.16743]
[1778040094121,43.54,81526.87,0.06,-0.00324,1e-05,0.17023]
[1778040099154,43.54,81524.51,0.06,-0.00327,1e-05,0.17168]
[1778040102176,43.54,81528.73,0.06,-0.00322,1e-05,0.1691]
[1778040107215,43.54,81531.94,0.06,-0.00318,1e-05,0.16716]
[1778040113261,43.54,81533.53,0.06,-0.00316,1e-05,0.1662]
[1778040118296,43.54,81533.36,0.06,-0.00316,1e-05,0.1663]
[1778040123330,43.54,81531.87,0.06,-0.00318,1e-05,0.1672]
[1778040128367,43.54,81528.22,0.06,-0.00323,1e-05,0.16941]
[1778040131390,43.54,81533.72,0.06,-0.00315,1e-05,0.16609]
[1778040136406,43.54,81535.88,0.06,-0.00313,1e-05,0.1648]
[1778040136506,43.54,81537.44,0.06,-0.00311,1e-05,0.16387]
[1778040137680,43.54,81537.44,0.06,-0.00311,1e-05,0.16387]
[1778040137702,43.54,81537.37,0.06,-0.00311,1e-05,0.16392]
[1778040143471,43.54,81535.95,0.06,-0.00313,1e-05,0.16476]
[1778040148506,43.54,81537.46,0.06,-0.00311,1e-05,0.16386]
[1778040151527,43.54,81539.92,0.06,-0.00302,1e-05,0.15953]
[1778040152534,43.54,81546.12,0.06,-0.00295,1e-05,0.15598]
[1778040157569,43.54,81542.98,0.06,-0.00299,1e-05,0.15777]
[1778040162603,43.54,81541.98,0.06,-0.003,1e-05,0.15834]
[1778040168645,43.54,81542.24,0.06,-0.003,1e-05,0.1582]
[1778040173681,43.54,81543.84,0.06,-0.00298,1e-05,0.15728]
[1778040175695,43.54,81547.9,0.06,-0.00293,1e-05,0.15497]
[1778040180730,43.54,81541.19,0.06,-0.00301,1e-05,0.1588]
[1778040185764,43.54,81539.99,0.06,-0.00302,1e-05,0.15949]
[1778040189793,43.54,81543.92,0.06,-0.00297,1e-05,0.15723]
[1778040194828,43.54,81543.44,0.06,-0.00298,1e-05,0.15751]
[1778040199863,43.54,81544.25,0.06,-0.00297,1e-05,0.15704]
[1778040204898,43.54,81544.04,0.06,-0.00297,1e-05,0.15716]
[1778040207919,43.54,81537.46,0.06,-0.00305,1e-05,0.16096]
[1778040208925,43.54,81532.24,0.06,-0.00312,1e-05,0.16403]
[1778040211948,43.54,81532.11,0.06,-0.00307,1e-05,0.1612]
[1778040213963,43.54,81524.3,0.06,-0.00316,1e-05,0.16583]
[1778040214967,43.54,81519.61,0.06,-0.00322,1e-05,0.16866]
[1778040220796,43.54,81514.38,0.06,-0.00329,1e-05,0.17187]
[1778040222018,43.54,81506.5,0.06,-0.0034,1e-05,0.17681]
[1778040225042,43.54,81502.63,0.06,-0.00345,1e-05,0.17928]
[1778040228059,43.54,81507.27,0.06,-0.00339,1e-05,0.17632]
[1778040233093,43.54,81510.12,0.06,-0.00335,1e-05,0.17453]
[1778040238129,43.54,81511.84,0.06,-0.00333,1e-05,0.17345]
[1778040244172,43.54,81513.09,0.06,-0.00331,1e-05,0.17267]
[1778040249207,43.54,81514.04,0.06,-0.0033,1e-05,0.17208]
[1778040254244,43.54,81517.77,0.06,-0.00325,1e-05,0.16979]
[1778040259652,43.54,81519.18,0.06,-0.00323,1e-05,0.16892]
[1778040259754,43.54,81531.16,0.06,-0.00308,1e-05,0.16176]
[1778040261293,43.54,81535.91,0.06,-0.00302,1e-05,0.15899]
[1778040262300,43.54,81529.93,0.06,-0.00309,1e-05,0.16248]
[1778040267334,43.54,81528.17,0.06,-0.00312,1e-05,0.16352]
[1778040271363,43.54,81532.72,0.06,-0.003,1e-05,0.15796]
[1778040276402,43.54,81532.44,0.06,-0.00301,1e-05,0.15813]
[1778040281432,43.54,81531.96,0.06,-0.00301,1e-05,0.1584]
[1778040286467,43.54,81523.6,0.06,-0.00312,1e-05,0.1633]
[1778040291503,43.54,81523.46,0.06,-0.00312,1e-05,0.16338]
[1778040296537,43.54,81520.92,0.06,-0.00315,1e-05,0.16489]
[1778040301572,43.54,81522.6,0.06,-0.00313,1e-05,0.16389]
[1778040305601,43.54,81526.91,0.06,-0.00308,1e-05,0.16134]
[1778040310636,43.54,81534.52,0.06,-0.00298,1e-05,0.15693]
[1778040312651,43.54,81538.9,0.06,-0.00293,1e-05,0.15444]
[1778040317685,43.54,81540.79,0.06,-0.00291,1e-05,0.15337]
[1778040322719,43.54,81540.55,0.06,-0.00291,1e-05,0.15351]
[1778040327755,43.54,81541.64,0.06,-0.0029,1e-05,0.1529]
[1778040332796,43.54,81535.3,0.06,-0.00292,1e-05,0.15365]
[1778040337825,43.54,81535.93,0.06,-0.00291,1e-05,0.1533]
[1778040342860,43.54,81535.33,0.06,-0.00292,1e-05,0.15364]
[1778040347895,43.54,81537.15,0.06,-0.0029,1e-05,0.15261]
[1778040352930,43.54,81537.49,0.06,-0.00289,1e-05,0.15242]
[1778040357966,43.54,81536.72,0.06,-0.0029,1e-05,0.15286]
[1778040361162,43.54,81537.23,0.06,-0.0029,1e-05,0.15257]
[1778040361993,43.54,81536.77,0.06,-0.0029,1e-05,0.15283]
[1778040367027,43.54,81537.73,0.06,-0.00289,1e-05,0.15229]
[1778040372062,43.54,81538.51,0.06,-0.00288,1e-05,0.15185]
[1778040376095,43.54,81542.64,0.06,-0.00283,1e-05,0.14957]
[1778040377102,43.54,81547.46,0.06,-0.00278,1e-05,0.14693]
[1778040379116,43.54,81552.04,0.06,-0.00273,1e-05,0.14447]
[1778040384150,43.54,81552.3,0.06,-0.00272,1e-05,0.14433]
[1778040389186,43.54,81551.79,0.06,-0.00273,1e-05,0.1446]
[1778040391995,43.54,81554.02,0.06,-0.00266,1e-05,0.14076]
[1778040396235,43.54,81562.41,0.06,-0.00257,1e-05,0.13643]
[1778040399256,43.54,81567.56,0.06,-0.00251,1e-05,0.13383]
[1778040400262,43.54,81579.66,0.06,-0.00239,1e-05,0.12789]
[1778040405298,43.54,81582.7,0.06,-0.00236,1e-05,0.12644]
[1778040408320,43.54,81591.96,0.06,-0.00227,1e-05,0.12209]
[1778040409330,43.54,81596.33,0.06,-0.00223,1e-05,0.12009]
[1778040413354,43.54,81602.48,0.06,-0.00217,1e-05,0.11732]
[1778040418390,43.54,81603.67,0.06,-0.00216,1e-05,0.11679]
[1778040423424,43.54,81600.87,0.06,-0.00219,1e-05,0.11804]
[1778040424432,43.54,81604.85,0.06,-0.00215,1e-05,0.11627]
[1778040425439,43.54,81612.05,0.06,-0.00208,1e-05,0.11312]
[1778040428461,43.54,81606.2,0.06,-0.00214,1e-05,0.11567]
[1778040433496,43.54,81605.87,0.06,-0.00214,1e-05,0.11582]
[1778040434501,43.54,81600.34,0.06,-0.00219,1e-05,0.11828]
[1778040435509,43.54,81593.22,0.06,-0.00226,1e-05,0.12151]
[1778040437523,43.54,81584.94,0.06,-0.00234,1e-05,0.12537]
[1778040442558,43.54,81585.12,0.06,-0.00233,1e-05,0.12529]
[1778040446590,43.54,81578.97,0.06,-0.00239,1e-05,0.12822]
[1778040451625,43.54,81576.09,0.06,-0.00238,1e-05,0.12715]
[1778040456660,43.54,81576.95,0.06,-0.00237,1e-05,0.12674]
[1778040461696,43.54,81577.2,0.06,-0.00237,1e-05,0.12662]
[1778040466729,43.54,81576.97,0.06,-0.00237,1e-05,0.12673]
[1778040468747,43.54,81570.46,0.06,-0.00244,1e-05,0.12988]
[1778040470760,43.54,81559.47,0.06,-0.00255,1e-05,0.13535]
[1778040471769,43.54,81555.44,0.06,-0.00259,1e-05,0.1374]
[1778040477810,43.54,81555.21,0.06,-0.00259,1e-05,0.13752]
[1778040480499,43.54,81555.21,0.06,-0.00259,1e-05,0.13752]
[1778040480545,43.54,81554.8,0.06,-0.0026,1e-05,0.13773]
[1778040485866,43.54,81554.75,0.06,-0.0026,1e-05,0.13775]
[1778040490355,43.54,81553.52,0.06,-0.00261,1e-05,0.13839]
[1778040490901,43.54,81553.49,0.06,-0.00261,1e-05,0.1384]
[1778040498956,43.54,81553.53,0.06,-0.00261,1e-05,0.13838]
[1778040503992,43.54,81552.68,0.06,-0.00262,1e-05,0.13882]
[1778040506005,43.54,81542.03,0.06,-0.00274,1e-05,0.14443]
[1778040511042,43.54,81534.25,0.06,-0.00278,1e-05,0.14591]
[1778040512049,43.54,81528.66,0.06,-0.00284,1e-05,0.14896]
[1778040517084,43.54,81528.14,0.06,-0.00285,1e-05,0.14925]
[1778040519098,43.54,81521.8,0.06,-0.00292,1e-05,0.15279]
[1778040524132,43.54,81524.32,0.06,-0.00289,1e-05,0.15138]
[1778040529168,43.54,81524.83,0.06,-0.00289,1e-05,0.15109]
[1778040534203,43.54,81524.44,0.06,-0.00289,1e-05,0.15131]
[1778040539237,43.54,81527.96,0.06,-0.00285,1e-05,0.14935]
[1778040544273,43.54,81526.56,0.06,-0.00287,1e-05,0.15013]
[1778040551322,43.54,81524.14,0.06,-0.0029,1e-05,0.15148]
[1778040554344,43.54,81528.27,0.06,-0.00285,1e-05,0.14918]
[1778040559378,43.54,81527.59,0.06,-0.00286,1e-05,0.14956]
[1778040563192,43.54,81535.85,0.06,-0.00276,1e-05,0.14504]
[1778040565421,43.54,81540.18,0.06,-0.00271,1e-05,0.14273]
[1778040570457,43.54,81548.46,0.06,-0.00262,1e-05,0.13838]
[1778040571464,43.54,81550.37,0.06,-0.00255,1e-05,0.1348]
[1778040574484,43.54,81554.65,0.06,-0.00251,1e-05,0.13265]
[1778040579518,43.54,81553.37,0.06,-0.00252,1e-05,0.13329]
[1778040584554,43.54,81554.66,0.06,-0.0025,1e-05,0.13264]
[1778040589589,43.54,81554.89,0.06,-0.0025,1e-05,0.13253]
[1778040594624,43.54,81555.74,0.06,-0.00249,1e-05,0.1321]
[1778040596637,43.54,81518.54,0.06,-0.00291,1e-05,0.15179]
[1778040597645,43.54,81509.86,0.06,-0.00302,1e-05,0.15674]
[1778040601682,43.54,81516.54,0.06,-0.00293,1e-05,0.15292]
[1778040602692,43.54,81528.26,0.06,-0.0028,1e-05,0.14642]
[1778040603696,43.54,81532.56,0.06,-0.00275,1e-05,0.14409]
[1778040608732,43.54,81527.55,0.06,-0.0028,1e-05,0.1468]
[1778040610110,43.54,81527.55,0.06,-0.0028,1e-05,0.1468]
[1778040610114,43.54,81528.18,0.06,-0.0028,1e-05,0.14646]
[1778040616789,43.54,81529.93,0.06,-0.00278,1e-05,0.14551]
[1778040618805,43.54,81523.47,0.06,-0.00285,1e-05,0.14905]
[1778040623838,43.54,81522.79,0.06,-0.00286,1e-05,0.14942]
[1778040628873,43.54,81523.05,0.06,-0.00286,1e-05,0.14928]
[1778040633907,43.54,81520.42,0.06,-0.00283,1e-05,0.14794]
[1778040638951,43.54,81523.68,0.06,-0.0028,1e-05,0.14615]
[1778040643979,43.54,81524.61,0.06,-0.00279,1e-05,0.14565]
[1778040650026,43.54,81525.13,0.06,-0.00278,1e-05,0.14537]
[1778040651437,43.54,81525.51,0.06,-0.00278,1e-05,0.14516]
[1778040652044,43.54,81525.21,0.06,-0.00278,1e-05,0.14532]
[1778040652939,43.54,81525.21,0.06,-0.00278,1e-05,0.14532]
[1778040653045,43.54,81523.43,0.06,-0.0028,1e-05,0.14629]
[1778040658082,43.54,81520.45,0.06,-0.00283,1e-05,0.14792]
[1778040663114,43.54,81519.91,0.06,-0.00284,1e-05,0.14822]
[1778040664121,43.54,81524.16,0.06,-0.00279,1e-05,0.14589]
[1778040666135,43.54,81530.32,0.06,-0.00272,1e-05,0.14258]
[1778040667143,43.54,81537.6,0.06,-0.00264,1e-05,0.13874]
[1778040672401,43.54,81535.45,0.06,-0.00266,1e-05,0.13986]
[1778040672430,43.54,81536.74,0.06,-0.00265,1e-05,0.13919]
[1778040678219,43.54,81536.25,0.06,-0.00265,1e-05,0.13944]
[1778040678323,43.54,81536.09,0.06,-0.00266,1e-05,0.13953]
[1778040682370,43.54,81539.28,0.06,-0.00262,1e-05,0.13787]
[1778040682471,43.54,81538.88,0.06,-0.00263,1e-05,0.13808]
[1778040687214,43.54,81538.1,0.06,-0.00263,1e-05,0.13848]
[1778040687315,43.54,81543.7,0.06,-0.00257,1e-05,0.1356]
[1778040692318,43.54,81541.66,0.06,-0.00255,1e-05,0.13403]
[1778040692649,43.54,81541.66,0.06,-0.00255,1e-05,0.13403]
[1778040693324,43.54,81541.85,0.06,-0.00254,1e-05,0.13394]
[1778040695339,43.54,81535.6,0.06,-0.00261,1e-05,0.13713]
[1778040696058,43.54,81535.6,0.06,-0.00261,1e-05,0.13713]
[1778040696349,43.54,81531.25,0.06,-0.00266,1e-05,0.13939]
[1778040701383,43.54,81531.43,0.06,-0.00266,1e-05,0.1393]
[1778040706417,43.54,81532.55,0.06,-0.00265,1e-05,0.13871]
[1778040711456,43.54,81533.35,0.06,-0.00264,1e-05,0.1383]
[1778040716488,43.54,81535.35,0.06,-0.00261,1e-05,0.13726]
[1778040721523,43.54,81535.93,0.06,-0.00261,1e-05,0.13696]
[1778040726560,43.54,81539.35,0.06,-0.00257,1e-05,0.13521]
[1778040734395,43.54,81537.92,0.06,-0.00259,1e-05,0.13594]
[1778040739649,43.54,81537.92,0.06,-0.00259,1e-05,0.13594]
[1778040745693,43.54,81539.58,0.06,-0.00257,1e-05,0.13509]
[1778040750726,43.54,81538.81,0.06,-0.00258,1e-05,0.13548]
[1778040752740,43.54,81538.81,0.06,-0.00253,1e-05,0.13288]
[1778040757776,43.54,81536.95,0.06,-0.00255,1e-05,0.13382]
[1778040763825,43.54,81537.38,0.06,-0.00254,1e-05,0.1336]
[1778040768859,43.54,81537.52,0.06,-0.00254,1e-05,0.13353]
[1778040774902,43.54,81538.13,0.06,-0.00254,1e-05,0.13323]
[1778040779939,43.54,81534.18,0.06,-0.00258,1e-05,0.13523]
[1778040784974,43.54,81532.6,0.06,-0.0026,1e-05,0.13604]
[1778040790011,43.54,81533.33,0.06,-0.00259,1e-05,0.13567]
[1778040795044,43.54,81531.88,0.06,-0.0026,1e-05,0.13641]
[1778040801086,43.54,81534.63,0.06,-0.00257,1e-05,0.135]
[1778040807128,43.54,81534.47,0.06,-0.00258,1e-05,0.13508]
[1778040811155,43.54,81534.42,0.06,-0.00253,1e-05,0.1325]
[1778040815812,43.54,81533.72,0.06,-0.00253,1e-05,0.13286]
[1778040816192,43.54,81533.89,0.06,-0.00253,1e-05,0.13277]
[1778040821228,43.54,81532.62,0.06,-0.00255,1e-05,0.13341]
[1778040828277,43.54,81530.52,0.06,-0.00257,1e-05,0.13448]
[1778040833311,43.54,81530.87,0.06,-0.00257,1e-05,0.1343]
[1778040838347,43.54,81530.23,0.06,-0.00257,1e-05,0.13463]
[1778040840365,43.54,81523.5,0.06,-0.00265,1e-05,0.1381]
[1778040845396,43.54,81523.03,0.06,-0.00265,1e-05,0.13834]
[1778040848425,43.54,81517.85,0.06,-0.00271,1e-05,0.14107]
[1778040850433,43.54,81510.04,0.06,-0.0028,1e-05,0.14528]
[1778040852322,43.54,81509.16,0.06,-0.00281,1e-05,0.14576]
[1778040852448,43.54,81508.78,0.06,-0.00281,1e-05,0.14597]
[1778040857481,43.54,81508.14,0.06,-0.00282,1e-05,0.14632]
[1778040862517,43.54,81501.24,0.06,-0.0029,1e-05,0.15014]
[1778040867551,43.54,81503.04,0.06,-0.00288,1e-05,0.14914]
[1778040871580,43.54,81510.92,0.06,-0.00274,1e-05,0.14204]
[1778040876615,43.54,81512.48,0.06,-0.00272,1e-05,0.14121]
[1778040881652,43.54,81512.85,0.06,-0.00271,1e-05,0.14101]
[1778040883667,43.54,81520.15,0.06,-0.00263,1e-05,0.13717]
[1778040886687,43.54,81525.96,0.06,-0.00257,1e-05,0.13418]
[1778040887694,43.54,81533.13,0.06,-0.00249,1e-05,0.13057]
[1778040889712,43.54,81539.07,0.06,-0.00243,1e-05,0.12764]
[1778040890715,43.54,81550.94,0.06,-0.00231,1e-05,0.12197]
[1778040891722,43.54,81558.29,0.06,-0.00224,1e-05,0.11856]
[1778040892768,43.54,81558.29,0.06,-0.00224,1e-05,0.11856]
[1778040892867,43.54,81559.37,0.06,-0.00223,1e-05,0.11807]
[1778040898771,43.54,81560.54,0.06,-0.00222,1e-05,0.11754]
[1778040903806,43.54,81556.5,0.06,-0.00226,1e-05,0.11938]
[1778040908841,43.54,81557.63,0.06,-0.00225,1e-05,0.11886]
[1778040913876,43.54,81554.23,0.06,-0.00228,1e-05,0.12043]
[1778040916897,43.54,81558.63,0.06,-0.00224,1e-05,0.11841]
[1778040918910,43.54,81563.18,0.06,-0.00219,1e-05,0.11635]
[1778040923946,43.54,81562.57,0.06,-0.0022,1e-05,0.11662]
[1778040927974,43.54,81558.59,0.06,-0.00224,1e-05,0.11843]
[1778040928981,43.54,81551.44,0.06,-0.00231,1e-05,0.12173]
[1778040932003,43.54,81551.57,0.06,-0.00226,1e-05,0.11925]
[1778040937039,43.54,81546.23,0.06,-0.00231,1e-05,0.12173]
[1778040940316,43.54,81544.87,0.06,-0.00233,1e-05,0.12237]
[1778040940335,43.54,81537.34,0.06,-0.0024,1e-05,0.12596]
[1778040941040,43.54,81537.34,0.06,-0.0024,1e-05,0.12596]
[1778040941474,43.54,81537.34,0.06,-0.0024,1e-05,0.12596]
[1778040947108,43.54,81527.86,0.06,-0.0025,1e-05,0.13062]
[1778040948115,43.54,81522.99,0.06,-0.00255,1e-05,0.13307]
[1778040953151,43.54,81519.98,0.06,-0.00258,1e-05,0.1346]
[1778040958184,43.54,81519.65,0.06,-0.00259,1e-05,0.13477]
[1778040964227,43.54,81520.0,0.06,-0.00258,1e-05,0.13459]
[1778040966242,43.54,81525.84,0.06,-0.00252,1e-05,0.13163]
[1778040970269,43.54,81530.21,0.06,-0.00248,1e-05,0.12945]
[1778040975305,43.54,81532.9,0.06,-0.00245,1e-05,0.12813]
[1778040980339,43.54,81533.85,0.06,-0.00244,1e-05,0.12766]
[1778040983360,43.54,81540.12,0.06,-0.00237,1e-05,0.12463]
[1778040984367,43.54,81544.19,0.06,-0.00233,1e-05,0.12269]
[1778040987855,43.54,81546.63,0.06,-0.00231,1e-05,0.12155]
[1778040988402,43.54,81546.63,0.06,-0.00231,1e-05,0.12155]
[1778040988434,43.54,81560.19,0.06,-0.00218,1e-05,0.11534]
[1778040991415,43.54,81564.07,0.06,-0.0021,1e-05,0.11131]
[1778040992643,43.54,81564.07,0.06,-0.0021,1e-05,0.11131]
[1778040992709,43.54,81567.43,0.06,-0.00207,1e-05,0.10986]
[1778040998465,43.54,81562.85,0.06,-0.00211,1e-05,0.11184]
[1778041000479,43.54,81557.95,0.06,-0.00216,1e-05,0.114]
[1778041005514,43.54,81556.66,0.06,-0.00217,1e-05,0.11457]
[1778041010549,43.54,81556.17,0.06,-0.00217,1e-05,0.11479]
[1778041015584,43.54,81556.02,0.06,-0.00217,1e-05,0.11486]
[1778041020622,43.54,81552.95,0.06,-0.0022,1e-05,0.11624]
[1778041025653,43.54,81551.31,0.06,-0.00222,1e-05,0.11698]
[1778041029682,43.54,81544.79,0.06,-0.00228,1e-05,0.11997]
[1778041034718,43.54,81543.69,0.06,-0.00229,1e-05,0.12048]
[1778041040758,43.54,81544.1,0.06,-0.00229,1e-05,0.12029]
[1778041046801,43.54,81543.18,0.06,-0.0023,1e-05,0.12072]
[1778041051835,43.54,81546.37,0.06,-0.00222,1e-05,0.11684]
[1778041054099,43.54,81546.51,0.06,-0.00222,1e-05,0.11677]
[1778041054200,43.54,81546.27,0.06,-0.00222,1e-05,0.11688]
[1778041059892,43.54,81544.37,0.06,-0.00224,1e-05,0.11775]
[1778041064929,43.54,81544.48,0.06,-0.00224,1e-05,0.1177]
[1778041069964,43.54,81542.64,0.06,-0.00226,1e-05,0.11854]
[1778041074998,43.54,81541.42,0.06,-0.00227,1e-05,0.1191]
[1778041080034,43.54,81540.91,0.06,-0.00227,1e-05,0.11934]
[1778041085068,43.54,81537.47,0.06,-0.00231,1e-05,0.12094]
[1778041087351,43.54,81536.51,0.06,-0.00232,1e-05,0.12139]
[1778041087452,43.54,81537.04,0.06,-0.00231,1e-05,0.12114]
[1778041092119,43.54,81533.24,0.06,-0.00235,1e-05,0.12294]
[1778041097389,43.54,81534.74,0.06,-0.00233,1e-05,0.12223]
[1778041097491,43.54,81534.78,0.06,-0.00233,1e-05,0.12221]
[1778041103195,43.54,81535.42,0.06,-0.00233,1e-05,0.1219]
[1778041108231,43.54,81526.44,0.06,-0.00242,1e-05,0.1262]
[1778041109043,43.54,81526.44,0.06,-0.00242,1e-05,0.1262]
[1778041109247,43.54,81515.85,0.06,-0.00253,1e-05,0.13144]
[1778041111259,43.54,81515.21,0.06,-0.00249,1e-05,0.12916]
[1778041113120,43.54,81515.38,0.06,-0.00249,1e-05,0.12908]
[1778041113272,43.54,81516.85,0.06,-0.00247,1e-05,0.12835]
[1778041118308,43.54,81515.38,0.06,-0.00249,1e-05,0.12908]
[1778041123343,43.54,81518.36,0.06,-0.00245,1e-05,0.1276]
[1778041128377,43.54,81519.04,0.06,-0.00245,1e-05,0.12727]
[1778041133413,43.54,81520.48,0.06,-0.00243,1e-05,0.12656]
[1778041135426,43.54,81515.56,0.06,-0.00248,1e-05,0.12899]
[1778041136433,43.54,81508.11,0.06,-0.00256,1e-05,0.13273]
[1778041140464,43.54,81502.26,0.06,-0.00263,1e-05,0.13574]
[1778041142478,43.54,81496.15,0.06,-0.0027,1e-05,0.13894]
[1778041147513,43.54,81494.3,0.06,-0.00272,1e-05,0.13992]
[1778041149527,43.54,81503.73,0.06,-0.00261,1e-05,0.13498]
[1778041154562,43.54,81506.8,0.06,-0.00258,1e-05,0.1334]
[1778041159597,43.54,81505.63,0.06,-0.00259,1e-05,0.134]
[1778041160606,43.54,81512.54,0.06,-0.00252,1e-05,0.13049]
[1778041164632,43.54,81522.3,0.06,-0.00241,1e-05,0.12568]
[1778041165639,43.54,81530.51,0.06,-0.00233,1e-05,0.12175]
[1778041169667,43.54,81526.1,0.06,-0.00237,1e-05,0.12385]
[1778041171680,43.54,81525.86,0.06,-0.00233,1e-05,0.12147]
[1778041176718,43.54,81529.36,0.06,-0.0023,1e-05,0.11983]
[1778041181750,43.54,81524.48,0.06,-0.00234,1e-05,0.12212]
[1778041186785,43.54,81527.07,0.06,-0.00232,1e-05,0.1209]
[1778041191821,43.54,81527.53,0.06,-0.00231,1e-05,0.12068]
[1778041196856,43.54,81528.59,0.06,-0.0023,1e-05,0.12019]
[1778041201891,43.54,81530.77,0.06,-0.00228,1e-05,0.11917]
[1778041206926,43.54,81530.68,0.06,-0.00228,1e-05,0.11921]
[1778041210957,43.54,81536.06,0.06,-0.00223,1e-05,0.11674]
[1778041215992,43.54,81534.53,0.06,-0.00224,1e-05,0.11744]
[1778041221034,43.54,81531.86,0.06,-0.00227,1e-05,0.11866]
[1778041226063,43.54,81529.75,0.06,-0.00229,1e-05,0.11964]
[1778041231098,43.54,81529.54,0.06,-0.00225,1e-05,0.1173]
[1778041236132,43.54,81529.01,0.06,-0.00225,1e-05,0.11755]
[1778041237942,43.54,81520.15,0.06,-0.00234,1e-05,0.12168]
[1778041243185,43.54,81520.91,0.06,-0.00233,1e-05,0.12132]
[1778041248216,43.54,81520.74,0.06,-0.00233,1e-05,0.1214]
[1778041253252,43.54,81519.93,0.06,-0.00234,1e-05,0.12178]
[1778041258285,43.54,81521.45,0.06,-0.00233,1e-05,0.12107]
[1778041261307,43.54,81528.61,0.06,-0.00226,1e-05,0.11773]
[1778041264330,43.54,81533.09,0.06,-0.00221,1e-05,0.11569]
[1778041269363,43.54,81533.61,0.06,-0.00221,1e-05,0.11545]
[1778041274399,43.54,81531.13,0.06,-0.00223,1e-05,0.11658]
[1778041279229,43.54,81529.31,0.06,-0.00225,1e-05,0.11741]
[1778041279977,43.54,81529.31,0.06,-0.00225,1e-05,0.11741]
[1778041280056,43.54,81520.06,0.06,-0.00234,1e-05,0.12172]
[1778041285483,43.54,81520.37,0.06,-0.00234,1e-05,0.12158]
[1778041290519,43.54,81522.83,0.06,-0.00231,1e-05,0.12042]
[1778041292533,43.54,81522.55,0.06,-0.00227,1e-05,0.11809]
[1778041297567,43.54,81521.91,0.06,-0.00228,1e-05,0.11838]
[1778041302604,43.54,81518.73,0.06,-0.00231,1e-05,0.11987]
[1778041307638,43.54,81519.11,0.06,-0.0023,1e-05,0.11969]
[1778041312673,43.54,81518.41,0.06,-0.00231,1e-05,0.12002]
[1778041318513,43.54,81520.29,0.06,-0.00229,1e-05,0.11914]
[1778041323750,43.54,81522.41,0.06,-0.00227,1e-05,0.11815]
[1778041328785,43.54,81525.89,0.06,-0.00224,1e-05,0.11655]
[1778041329795,43.54,81531.87,0.06,-0.00218,1e-05,0.11385]
[1778041333090,43.54,81532.89,0.06,-0.00217,1e-05,0.11339]
[1778041333820,43.54,81532.12,0.06,-0.00218,1e-05,0.11374]
[1778041338856,43.54,81525.52,0.06,-0.00224,1e-05,0.11672]
[1778041342341,43.54,81523.32,0.06,-0.00226,1e-05,0.11773]
[1778041342886,43.54,81521.15,0.06,-0.00228,1e-05,0.11874]
[1778041347922,43.54,81522.26,0.06,-0.00227,1e-05,0.11822]
[1778041352957,43.54,81517.01,0.06,-0.00228,1e-05,0.1182]
[1778041357992,43.54,81517.74,0.06,-0.00227,1e-05,0.11786]
[1778041363029,43.54,81517.35,0.06,-0.00228,1e-05,0.11804]
[1778041363888,43.54,81517.35,0.06,-0.00228,1e-05,0.11804]
[1778041364035,43.54,81500.45,0.06,-0.00245,1e-05,0.1261]
[1778041367216,43.54,81499.21,0.06,-0.00246,1e-05,0.12671]
[1778041368064,43.54,81498.41,0.06,-0.00247,1e-05,0.1271]
[1778041373099,43.54,81498.61,0.06,-0.00247,1e-05,0.12701]
[1778041375116,43.54,81489.03,0.06,-0.00257,1e-05,0.13181]
[1778041376120,43.54,81484.37,0.06,-0.00262,1e-05,0.13421]
[1778041381155,43.54,81483.7,0.06,-0.00263,1e-05,0.13456]
[1778041387198,43.54,81482.61,0.06,-0.00264,1e-05,0.13512]
[1778041389003,43.54,81486.67,0.06,-0.0026,1e-05,0.13302]
[1778041394248,43.54,81487.13,0.06,-0.00259,1e-05,0.13279]
[1778041400290,43.54,81484.91,0.06,-0.00262,1e-05,0.13393]
[1778041404319,43.54,81479.25,0.06,-0.00268,1e-05,0.13688]
[1778041410361,43.54,81477.62,0.06,-0.0027,1e-05,0.13775]
[1778041411370,43.54,81478.44,0.06,-0.00264,1e-05,0.13457]
[1778041416403,43.54,81479.79,0.06,-0.00262,1e-05,0.13387]
[1778041421439,43.54,81482.05,0.06,-0.0026,1e-05,0.1327]
[1778041423451,43.54,81487.35,0.06,-0.00254,1e-05,0.13]
[1778041426473,43.54,81494.56,0.06,-0.00246,1e-05,0.1264]
[1778041432515,43.54,81494.25,0.06,-0.00246,1e-05,0.12656]
[1778041437551,43.54,81491.92,0.06,-0.00249,1e-05,0.12771]
[1778041442585,43.54,81491.31,0.06,-0.0025,1e-05,0.12801]
[1778041447622,43.54,81491.55,0.06,-0.00249,1e-05,0.12789]
[1778041452657,43.54,81490.05,0.06,-0.00251,1e-05,0.12864]
[1778041459704,43.54,81487.82,0.06,-0.00253,1e-05,0.12976]
[1778041464740,43.54,81487.32,0.06,-0.00254,1e-05,0.13002]
[1778041469774,43.54,81488.32,0.06,-0.00253,1e-05,0.12951]
[1778041471788,43.54,81489.51,0.06,-0.00247,1e-05,0.12629]
[1778041476823,43.54,81492.85,0.06,-0.00243,1e-05,0.12465]
[1778041481857,43.54,81492.71,0.06,-0.00243,1e-05,0.12472]
[1778041485885,43.54,81487.44,0.06,-0.00249,1e-05,0.12732]
[1778041490921,43.54,81488.15,0.06,-0.00248,1e-05,0.12696]
[1778041497970,43.54,81489.48,0.06,-0.00247,1e-05,0.12631]
[1778041503004,43.54,81489.32,0.06,-0.00247,1e-05,0.12638]
[1778041507034,43.54,81496.86,0.06,-0.00239,1e-05,0.12271]
[1778041510053,43.54,81492.92,0.06,-0.00243,1e-05,0.12462]
[1778041517102,43.54,81488.61,0.06,-0.00247,1e-05,0.12673]
[1778041522138,43.54,81485.25,0.06,-0.00251,1e-05,0.12841]
[1778041526166,43.54,81480.76,0.06,-0.00256,1e-05,0.13067]
[1778041532210,43.54,81482.32,0.06,-0.00249,1e-05,0.12723]
[1778041538250,43.54,81482.31,0.06,-0.00249,1e-05,0.12724]
[1778041543285,43.54,81478.7,0.06,-0.00253,1e-05,0.12904]
[1778041548320,43.54,81476.46,0.06,-0.00256,1e-05,0.13018]
[1778041553355,43.54,81476.65,0.06,-0.00255,1e-05,0.13008]
[1778041558391,43.54,81477.48,0.06,-0.00254,1e-05,0.12966]
[1778041562211,43.54,81489.7,0.06,-0.00241,1e-05,0.12361]
[1778041566446,43.54,81493.84,0.06,-0.00237,1e-05,0.12161]
[1778041572281,43.54,81494.33,0.06,-0.00237,1e-05,0.12138]
[1778041576517,43.54,81489.66,0.06,-0.00241,1e-05,0.12362]
[1778041577524,43.54,81483.75,0.06,-0.00248,1e-05,0.12652]
[1778041583566,43.54,81484.74,0.06,-0.00247,1e-05,0.12603]
[1778041588601,43.54,81481.53,0.06,-0.0025,1e-05,0.12763]
[1778041591623,43.54,81482.11,0.06,-0.00244,1e-05,0.12472]
[1778041596658,43.54,81482.75,0.06,-0.00244,1e-05,0.1244]
[1778041599679,43.54,81477.05,0.06,-0.0025,1e-05,0.12722]
[1778041601693,43.54,81473.01,0.06,-0.00254,1e-05,0.12925]
[1778041605724,43.54,81466.1,0.06,-0.00262,1e-05,0.13278]
[1778041608742,43.54,81460.08,0.06,-0.00269,1e-05,0.13593]
[1778041613778,43.54,81456.79,0.06,-0.00273,1e-05,0.13768]
[1778041618817,43.54,81456.76,0.06,-0.00273,1e-05,0.13769]
[1778041622845,43.54,81461.52,0.06,-0.00267,1e-05,0.13517]
[1778041627880,43.54,81461.92,0.06,-0.00267,1e-05,0.13496]
[1778041632914,43.54,81461.32,0.06,-0.00267,1e-05,0.13527]
[1778041637950,43.54,81462.29,0.06,-0.00266,1e-05,0.13476]
[1778041642985,43.54,81464.73,0.06,-0.00264,1e-05,0.13349]
[1778041648020,43.54,81471.44,0.06,-0.00256,1e-05,0.13004]
[1778041649027,43.54,81479.67,0.06,-0.00247,1e-05,0.12592]
[1778041651041,43.54,81479.76,0.06,-0.00242,1e-05,0.12326]
[1778041656078,43.54,81479.68,0.06,-0.00242,1e-05,0.1233]
[1778041661110,43.54,81482.25,0.06,-0.00239,1e-05,0.12206]
[1778041666145,43.54,81488.12,0.06,-0.00233,1e-05,0.11926]
[1778041671185,43.54,81488.81,0.06,-0.00232,1e-05,0.11893]
[1778041672188,43.54,81495.57,0.06,-0.00226,1e-05,0.11579]
[1778041673195,43.54,81501.39,0.06,-0.0022,1e-05,0.11314]
[1778041678229,43.54,81500.8,0.06,-0.00221,1e-05,0.1134]
[1778041679267,43.54,81500.8,0.06,-0.00221,1e-05,0.1134]
[1778041679277,43.54,81500.43,0.06,-0.00221,1e-05,0.11357]
[1778041685280,43.54,81500.79,0.06,-0.00221,1e-05,0.11341]
[1778041687506,43.54,81499.08,0.06,-0.00222,1e-05,0.11418]
[1778041688301,43.54,81499.19,0.06,-0.00222,1e-05,0.11413]
[1778041693334,43.54,81499.14,0.06,-0.00222,1e-05,0.11416]
[1778041697363,43.54,81491.86,0.06,-0.00229,1e-05,0.11751]
[1778041697794,43.54,81491.86,0.06,-0.00229,1e-05,0.11751]
[1778041698369,43.54,81484.83,0.06,-0.00237,1e-05,0.12082]
[1778041703404,43.54,81481.04,0.06,-0.00241,1e-05,0.12264]
[1778041707433,43.54,81475.06,0.06,-0.00247,1e-05,0.12557]
[1778041712468,43.54,81471.85,0.06,-0.00245,1e-05,0.12452]
[1778041717503,43.54,81469.24,0.06,-0.00248,1e-05,0.12581]
[1778041719520,43.54,81463.74,0.06,-0.00254,1e-05,0.12856]
[1778041724553,43.54,81459.99,0.06,-0.00258,1e-05,0.13047]
[1778041729588,43.54,81456.44,0.06,-0.00262,1e-05,0.1323]
[1778041733411,43.54,81449.64,0.06,-0.0027,1e-05,0.13586]
[1778041734623,43.54,81442.6,0.06,-0.00279,1e-05,0.13964]
[1778041736637,43.54,81435.67,0.06,-0.00287,1e-05,0.14345]
[1778041741672,43.54,81433.74,0.06,-0.00289,1e-05,0.14453]
[1778041746707,43.54,81433.28,0.06,-0.0029,1e-05,0.14479]
[1778041751742,43.54,81431.97,0.06,-0.00292,1e-05,0.14552]
[1778041753755,43.54,81437.2,0.06,-0.00285,1e-05,0.1426]
[1778041754762,43.54,81441.26,0.06,-0.0028,1e-05,0.14037]
[1778041759806,43.54,81438.13,0.06,-0.00284,1e-05,0.14209]
[1778041762818,43.54,81433.52,0.06,-0.0029,1e-05,0.14465]
[1778041766847,43.54,81427.1,0.06,-0.00298,1e-05,0.14829]
[1778041768861,43.54,81423.01,0.06,-0.00303,1e-05,0.15064]
[1778041769868,43.54,81416.75,0.06,-0.00311,1e-05,0.15431]
[1778041774903,43.54,81410.61,0.06,-0.00313,1e-05,0.15486]
[1778041779937,43.54,81410.37,0.06,-0.00314,1e-05,0.155]
[1778041784973,43.54,81407.56,0.06,-0.00318,1e-05,0.15668]
[1778041787994,43.54,81401.51,0.06,-0.00326,1e-05,0.16036]
[1778041789000,43.54,81395.72,0.06,-0.00334,1e-05,0.16395]
[1778041792022,43.54,81400.09,0.06,-0.00328,1e-05,0.16124]
[1778041797057,43.54,81400.95,0.06,-0.00327,1e-05,0.16071]
[1778041802094,43.54,81405.36,0.06,-0.00321,1e-05,0.15801]
[1778041807128,43.54,81405.32,0.06,-0.00321,1e-05,0.15804]
[1778041808134,43.54,81398.66,0.06,-0.0033,1e-05,0.16212]
[1778041810154,43.54,81394.63,0.06,-0.00336,1e-05,0.16463]
[1778041815185,43.54,81387.41,0.06,-0.00346,1e-05,0.16922]
[1778041816191,43.54,81381.93,0.06,-0.00354,1e-05,0.17278]
[1778041819213,43.54,81374.39,0.06,-0.00366,2e-05,0.17778]
[1778041821227,43.54,81365.93,0.06,-0.00379,2e-05,0.18354]
[1778041822234,43.54,81357.5,0.06,-0.00393,2e-05,0.18943]
[1778041827269,43.54,81353.95,0.06,-0.00398,2e-05,0.19196]
[1778041829283,43.54,81349.69,0.06,-0.00406,2e-05,0.19504]
[1778041834317,43.54,81344.55,0.06,-0.00407,2e-05,0.19506]
[1778041839353,43.54,81342.76,0.06,-0.0041,2e-05,0.19637]
[1778041842374,43.54,81331.38,0.06,-0.0043,2e-05,0.20486]
[1778041843380,43.54,81326.82,0.06,-0.00438,2e-05,0.20836]
[1778041846402,43.54,81321.06,0.06,-0.00449,2e-05,0.21284]
[1778041847411,43.54,81309.17,0.06,-0.00471,2e-05,0.22235]
[1778041849423,43.54,81314.35,0.06,-0.00461,2e-05,0.21816]
[1778041854464,43.54,81314.16,0.06,-0.00462,2e-05,0.21831]
[1778041856472,43.54,81321.47,0.06,-0.00448,2e-05,0.21252]
[1778041857482,43.54,81326.17,0.06,-0.00439,2e-05,0.20886]
[1778041858489,43.54,81331.76,0.06,-0.00429,2e-05,0.20458]
[1778041860501,43.54,81335.78,0.06,-0.00422,2e-05,0.20154]
[1778041864529,43.54,81330.6,0.06,-0.00431,2e-05,0.20546]
[1778041869565,43.54,81332.85,0.06,-0.00427,2e-05,0.20375]
[1778041874599,43.54,81331.13,0.06,-0.0043,2e-05,0.20506]
[1778041876613,43.54,81326.18,0.06,-0.00439,2e-05,0.20885]
[1778041881648,43.54,81329.75,0.06,-0.00433,2e-05,0.20611]
[1778041884670,43.54,81333.99,0.06,-0.00425,2e-05,0.20289]
[1778041888698,43.54,81338.32,0.06,-0.00417,2e-05,0.19965]
[1778041891719,43.54,81338.35,0.06,-0.0041,2e-05,0.19586]
[1778041896754,43.54,81339.66,0.06,-0.00407,2e-05,0.1949]
[1778041900782,43.54,81334.41,0.06,-0.00417,2e-05,0.19876]
[1778041901790,43.54,81321.92,0.06,-0.00439,2e-05,0.20822]
[1778041902795,43.54,81331.87,0.06,-0.00421,2e-05,0.20065]
[1778041904625,43.54,81341.35,0.06,-0.00405,2e-05,0.19367]
[1778041909844,43.54,81342.58,0.06,-0.00403,2e-05,0.19278]
[1778041914696,43.54,81346.81,0.06,-0.00395,2e-05,0.18974]
[1778041917902,43.54,81353.88,0.06,-0.00384,2e-05,0.18476]
[1778041918911,43.54,81358.26,0.06,-0.00377,2e-05,0.18173]
[1778041919917,43.54,81362.83,0.06,-0.0037,2e-05,0.17861]
[1778041920923,43.54,81368.28,0.06,-0.00361,2e-05,0.17496]
[1778041924951,43.54,81376.51,0.06,-0.00349,1e-05,0.16956]
[1778041925957,43.54,81383.86,0.06,-0.00338,1e-05,0.16486]
[1778041927971,43.54,81377.62,0.06,-0.00347,1e-05,0.16884]
[1778041928979,43.54,81385.55,0.06,-0.00335,1e-05,0.16379]
[1778041929987,43.54,81390.75,0.06,-0.00328,1e-05,0.16056]
[1778041930992,43.54,81395.64,0.06,-0.00321,1e-05,0.15756]
[1778041936028,43.54,81400.61,0.06,-0.00314,1e-05,0.15457]
[1778041937034,43.54,81391.1,0.06,-0.00328,1e-05,0.16034]
[1778041938041,43.54,81386.69,0.06,-0.00334,1e-05,0.16308]
[1778041943077,43.54,81387.78,0.06,-0.00332,1e-05,0.1624]
[1778041947104,43.54,81392.54,0.06,-0.00326,1e-05,0.15946]
[1778041951133,43.54,81392.49,0.06,-0.00319,1e-05,0.15629]
[1778041954154,43.54,81397.1,0.06,-0.00313,1e-05,0.15353]
[1778041955161,43.54,81400.89,0.06,-0.00308,1e-05,0.15129]
[1778041957174,43.54,81393.83,0.06,-0.00317,1e-05,0.15548]
[1778041962209,43.54,81390.49,0.06,-0.00322,1e-05,0.1575]
[1778041967245,43.54,81387.9,0.06,-0.00326,1e-05,0.15909]
[1778041972280,43.54,81388.84,0.06,-0.00324,1e-05,0.15851]
[1778041977314,43.54,81390.13,0.06,-0.00323,1e-05,0.15772]
[1778041978322,43.54,81386.03,0.06,-0.00328,1e-05,0.16024]
[1778041983358,43.54,81386.1,0.06,-0.00328,1e-05,0.16019]
[1778041988392,43.54,81385.1,0.06,-0.0033,1e-05,0.16081]
[1778041992419,43.54,81396.03,0.06,-0.00314,1e-05,0.15417]
[1778041995441,43.54,81401.0,0.06,-0.00308,1e-05,0.15122]
[1778042000476,43.54,81403.92,0.06,-0.00304,1e-05,0.14952]
[1778042005511,43.54,81397.75,0.06,-0.00312,1e-05,0.15314]
[1778042009541,43.54,81389.52,0.06,-0.00323,1e-05,0.1581]
[1778042011553,43.54,81388.33,0.06,-0.00319,1e-05,0.15563]
[1778042016587,43.54,81386.46,0.06,-0.00321,1e-05,0.15676]
[1778042021622,43.54,81392.36,0.06,-0.00313,1e-05,0.15321]
[1778042022633,43.54,81397.67,0.06,-0.00306,1e-05,0.15008]
[1778042025651,43.54,81403.28,0.06,-0.00299,1e-05,0.14683]
[1778042030687,43.54,81403.23,0.06,-0.00299,1e-05,0.14686]
[1778042035722,43.54,81409.15,0.06,-0.00291,1e-05,0.1435]
[1778042040758,43.54,81411.7,0.06,-0.00288,1e-05,0.14207]
[1778042042770,43.54,81406.28,0.06,-0.00295,1e-05,0.14512]
[1778042046798,43.54,81411.57,0.06,-0.00288,1e-05,0.14214]
[1778042048813,43.54,81407.33,0.06,-0.00293,1e-05,0.14452]
[1778042052841,43.54,81399.19,0.06,-0.00304,1e-05,0.14919]
[1778042053850,43.54,81393.91,0.06,-0.00311,1e-05,0.15229]
[1778042055682,43.54,81390.09,0.06,-0.00316,1e-05,0.15457]
[1778042060898,43.54,81387.62,0.06,-0.0032,1e-05,0.15605]
[1778042065933,43.54,81387.91,0.06,-0.00319,1e-05,0.15588]
[1778042070968,43.54,81386.58,0.06,-0.00321,1e-05,0.15668]
[1778042071975,43.54,81384.68,0.06,-0.00317,1e-05,0.15464]
[1778042077010,43.54,81383.66,0.06,-0.00319,1e-05,0.15526]
[1778042079023,43.54,81379.45,0.06,-0.00325,1e-05,0.15782]
[1778042082045,43.54,81374.69,0.06,-0.00331,1e-05,0.16075]
[1778042087082,43.54,81372.74,0.06,-0.00334,1e-05,0.16197]
[1778042092118,43.54,81370.31,0.06,-0.00338,1e-05,0.1635]
[1778042097152,43.54,81366.89,0.06,-0.00343,1e-05,0.16567]
[1778042099167,43.54,81360.33,0.06,-0.00352,2e-05,0.1699]
[1778042104202,43.54,81360.24,0.06,-0.00353,2e-05,0.16996]
[1778042106216,43.54,81365.05,0.06,-0.00345,1e-05,0.16685]
[1778042110244,43.54,81371.12,0.06,-0.00336,1e-05,0.16299]
[1778042116286,43.54,81371.69,0.06,-0.00336,1e-05,0.16263]
[1778042121321,43.54,81371.42,0.06,-0.00336,1e-05,0.1628]
[1778042126356,43.54,81370.32,0.06,-0.00338,1e-05,0.16349]
[1778042130385,43.54,81366.35,0.06,-0.00343,1e-05,0.16601]
[1778042131397,43.54,81366.32,0.06,-0.00337,1e-05,0.1627]
[1778042137438,43.54,81365.38,0.06,-0.00338,1e-05,0.16329]
[1778042143476,43.54,81361.98,0.06,-0.00343,1e-05,0.16545]
[1778042146500,43.54,81368.14,0.06,-0.00334,1e-05,0.16155]
[1778042149521,43.54,81358.27,0.06,-0.00349,2e-05,0.16783]
[1778042150527,43.54,81350.06,0.06,-0.00361,2e-05,0.17322]
[1778042155563,43.54,81349.06,0.06,-0.00363,2e-05,0.17389]
[1778042160600,43.54,81350.08,0.06,-0.00361,2e-05,0.17321]
[1778042165635,43.54,81351.06,0.06,-0.0036,2e-05,0.17256]
[1778042169664,43.54,81346.62,0.06,-0.00366,2e-05,0.17552]
[1778042174699,43.54,81351.37,0.06,-0.00359,2e-05,0.17235]
[1778042179735,43.54,81346.3,0.06,-0.00367,2e-05,0.17573]
[1778042182755,43.54,81338.64,0.06,-0.00379,2e-05,0.18096]
[1778042183762,43.54,81333.54,0.06,-0.00387,2e-05,0.18451]
[1778042188796,43.54,81330.86,0.06,-0.00392,2e-05,0.1864]
[1778042191817,43.54,81330.37,0.06,-0.00385,2e-05,0.18308]
[1778042196853,43.54,81328.66,0.06,-0.00388,2e-05,0.18428]
[1778042201888,43.54,81327.42,0.06,-0.0039,2e-05,0.18515]
[1778042206923,43.54,81330.23,0.06,-0.00385,2e-05,0.18318]
[1778042211959,43.54,81329.41,0.06,-0.00387,2e-05,0.18375]
[1778042216994,43.54,81328.4,0.06,-0.00388,2e-05,0.18446]
[1778042219008,43.54,81335.15,0.06,-0.00377,2e-05,0.17977]
[1778042220015,43.54,81340.21,0.06,-0.00369,2e-05,0.17632]
[1778042225056,43.54,81341.35,0.06,-0.00368,2e-05,0.17555]
[1778042230087,43.54,81341.19,0.06,-0.00368,2e-05,0.17565]
[1778042235122,43.54,81342.26,0.06,-0.00366,2e-05,0.17493]
[1778042240158,43.54,81341.37,0.06,-0.00367,2e-05,0.17553]
[1778042242171,43.54,81346.29,0.06,-0.0036,2e-05,0.17224]
[1778042243178,43.54,81350.13,0.06,-0.00354,2e-05,0.16971]
[1778042247030,43.54,81361.36,0.06,-0.00337,1e-05,0.1625]
[1778042251233,43.54,81362.76,0.06,-0.00328,1e-05,0.15832]
[1778042256268,43.54,81366.76,0.06,-0.00323,1e-05,0.15587]
[1778042262311,43.54,81367.96,0.06,-0.00321,1e-05,0.15514]
[1778042267349,43.54,81368.26,0.06,-0.00321,1e-05,0.15496]
[1778042269361,43.54,81373.12,0.06,-0.00314,1e-05,0.15203]
[1778042271376,43.54,81368.77,0.06,-0.0032,1e-05,0.15465]
[1778042277417,43.54,81365.54,0.06,-0.00324,1e-05,0.15661]
[1778042282453,43.54,81367.87,0.06,-0.00321,1e-05,0.15519]
[1778042284467,43.54,81372.94,0.06,-0.00314,1e-05,0.15214]
[1778042285475,43.54,81379.75,0.06,-0.00305,1e-05,0.14812]
[1778042290509,43.54,81381.73,0.06,-0.00302,1e-05,0.14697]
[1778042295545,43.54,81383.9,0.06,-0.00299,1e-05,0.14572]
[1778042299575,43.54,81387.84,0.06,-0.00294,1e-05,0.14347]
[1778042304610,43.54,81387.34,0.06,-0.00295,1e-05,0.14375]
[1778042309645,43.54,81387.8,0.06,-0.00294,1e-05,0.14349]
[1778042311659,43.54,81389.47,0.06,-0.00286,1e-05,0.13954]
[1778042316694,43.54,81386.17,0.06,-0.0029,1e-05,0.14138]
[1778042321729,43.54,81386.23,0.06,-0.0029,1e-05,0.14135]
[1778042322470,43.54,81386.23,0.06,-0.0029,1e-05,0.14135]
[1778042322736,43.54,81386.43,0.06,-0.0029,1e-05,0.14124]
[1778042323743,43.54,81379.5,0.06,-0.00299,1e-05,0.14517]
[1778042326764,43.54,81387.45,0.06,-0.00289,1e-05,0.14067]
[1778042329784,43.54,81391.24,0.06,-0.00284,1e-05,0.13856]
[1778042333813,43.54,81394.99,0.06,-0.00279,1e-05,0.13651]
[1778042337840,43.54,81389.29,0.06,-0.00286,1e-05,0.13964]
[1778042342876,43.54,81388.52,0.06,-0.00287,1e-05,0.14007]
[1778042347915,43.54,81388.96,0.06,-0.00287,1e-05,0.13983]
[1778042353956,43.54,81390.57,0.06,-0.00285,1e-05,0.13893]
[1778042362012,43.54,81390.76,0.06,-0.00285,1e-05,0.13883]
[1778042367047,43.54,81391.1,0.06,-0.00284,1e-05,0.13864]
[1778042371075,43.54,81388.81,0.06,-0.00281,1e-05,0.13693]
[1778042376110,43.54,81390.96,0.06,-0.00278,1e-05,0.13576]
[1778042381145,43.54,81390.65,0.06,-0.00279,1e-05,0.13593]
[1778042386180,43.54,81390.07,0.06,-0.00279,1e-05,0.13624]
[1778042391215,43.54,81391.3,0.06,-0.00278,1e-05,0.13558]
[1778042396250,43.54,81362.23,0.06,-0.00316,1e-05,0.15216]
[1778042398118,43.54,81341.73,0.06,-0.00346,2e-05,0.16489]
[1778042403098,43.54,81341.99,0.06,-0.00345,2e-05,0.16472]
[1778042403192,43.54,81338.23,0.06,-0.00351,2e-05,0.16715]
[1778042408197,43.54,81336.6,0.06,-0.00353,2e-05,0.16821]
[1778042413369,43.54,81333.7,0.06,-0.00358,2e-05,0.17012]
[1778042418414,43.54,81332.24,0.06,-0.0036,2e-05,0.17108]
[1778042423439,43.54,81328.28,0.06,-0.00366,2e-05,0.17373]
[1778042428474,43.54,81328.18,0.06,-0.00367,2e-05,0.1738]
[1778042431495,43.54,81329.33,0.06,-0.00357,2e-05,0.16951]
[1778042436530,43.54,81330.48,0.06,-0.00356,2e-05,0.16875]
[1778042443580,43.54,81329.86,0.06,-0.00357,2e-05,0.16916]
[1778042448614,43.54,81328.04,0.06,-0.00359,2e-05,0.17036]
[1778042454656,43.54,81327.9,0.06,-0.0036,2e-05,0.17045]
[1778042459692,43.54,81326.22,0.06,-0.00362,2e-05,0.17157]
[1778042461711,43.54,81321.72,0.06,-0.00369,2e-05,0.17459]
[1778042466740,43.54,81323.51,0.06,-0.00367,2e-05,0.17338]
[1778042471777,43.54,81325.97,0.06,-0.00363,2e-05,0.17174]
[1778042474797,43.54,81321.42,0.06,-0.0037,2e-05,0.1748]
[1778042480840,43.54,81321.12,0.06,-0.0037,2e-05,0.175]
[1778042481847,43.54,81316.85,0.06,-0.00377,2e-05,0.17791]
[1778042482853,43.54,81312.26,0.06,-0.00385,2e-05,0.1811]
[1778042487889,43.54,81314.72,0.06,-0.00381,2e-05,0.17939]
[1778042491917,43.54,81313.17,0.06,-0.00376,2e-05,0.17682]
[1778042494937,43.54,81317.38,0.06,-0.00369,2e-05,0.17395]
[1778042500980,43.54,81319.44,0.06,-0.00366,2e-05,0.17256]
[1778042503606,43.54,81322.38,0.06,-0.00361,2e-05,0.1706]
[1778042504001,43.54,81321.29,0.06,-0.00363,2e-05,0.17132]
[1778042505290,43.54,81321.29,0.06,-0.00363,2e-05,0.17132]
[1778042506015,43.54,81321.6,0.06,-0.00362,2e-05,0.17112]
[1778042508081,43.54,81321.12,0.06,-0.00363,2e-05,0.17144]
[1778042508131,43.54,81320.68,0.06,-0.00364,2e-05,0.17173]
[1778042514075,43.54,81320.52,0.06,-0.00364,2e-05,0.17184]
[1778042519110,43.54,81319.76,0.06,-0.00365,2e-05,0.17235]
[1778042525151,43.54,81319.7,0.06,-0.00365,2e-05,0.17239]
[1778042530186,43.54,81319.8,0.06,-0.00365,2e-05,0.17232]
[1778042535221,43.54,81320.07,0.06,-0.00365,2e-05,0.17214]
[1778042540257,43.54,81326.46,0.06,-0.00355,2e-05,0.1679]
[1778042543278,43.54,81335.39,0.06,-0.00341,1e-05,0.16213]
[1778042546299,43.54,81339.32,0.06,-0.00335,1e-05,0.15965]
[1778042547306,43.54,81343.91,0.06,-0.00329,1e-05,0.15679]
[1778042549321,43.54,81349.26,0.06,-0.00321,1e-05,0.15351]
[1778042551334,43.54,81351.34,0.06,-0.00311,1e-05,0.14904]
[1778042553349,43.54,81357.88,0.06,-0.00303,1e-05,0.1452]
[1778042556370,43.54,81353.57,0.06,-0.00308,1e-05,0.14772]
[1778042559315,43.54,81359.35,0.06,-0.00301,1e-05,0.14435]
[1778042565433,43.54,81361.31,0.06,-0.00298,1e-05,0.14323]
[1778042570470,43.54,81362.65,0.06,-0.00296,1e-05,0.14246]
[1778042575503,43.54,81364.17,0.06,-0.00294,1e-05,0.1416]
[1778042580538,43.54,81365.15,0.06,-0.00293,1e-05,0.14104]
[1778042585573,43.54,81362.56,0.06,-0.00296,1e-05,0.14251]
[1778042587586,43.54,81355.58,0.06,-0.00306,1e-05,0.14654]
[1778042592622,43.54,81350.68,0.06,-0.00312,1e-05,0.14943]
[1778042594636,43.54,81346.87,0.06,-0.00318,1e-05,0.15171]
[1778042597160,43.54,81344.81,0.06,-0.00321,1e-05,0.15295]
[1778042597177,43.54,81343.22,0.06,-0.00323,1e-05,0.15392]
[1778042602587,43.54,81340.36,0.06,-0.00327,1e-05,0.15567]
[1778042602692,43.54,81339.78,0.06,-0.00328,1e-05,0.15603]
[1778042604381,43.54,81339.78,0.06,-0.00328,1e-05,0.15603]
[1778042604706,43.54,81340.06,0.06,-0.00327,1e-05,0.15586]
[1778042609742,43.54,81342.48,0.06,-0.00324,1e-05,0.15437]
[1778042611755,43.54,81347.08,0.06,-0.00311,1e-05,0.14836]
[1778042616790,43.54,81346.44,0.06,-0.00312,1e-05,0.14874]
[1778042621825,43.54,81346.47,0.06,-0.00312,1e-05,0.14872]
[1778042626861,43.54,81347.72,0.06,-0.0031,1e-05,0.14798]
[1778042631895,43.54,81347.33,0.06,-0.0031,1e-05,0.14821]
[1778042633910,43.54,81354.73,0.06,-0.003,1e-05,0.14389]
[1778042637296,43.54,81355.88,0.06,-0.00299,1e-05,0.14323]
[1778042637397,43.54,81356.37,0.06,-0.00298,1e-05,0.14295]
[1778042642973,43.54,81359.19,0.06,-0.00294,1e-05,0.14134]
[1778042647001,43.54,81362.83,0.06,-0.0029,1e-05,0.13929]
[1778042652037,43.54,81363.92,0.06,-0.00288,1e-05,0.13868]
[1778042657071,43.54,81366.89,0.06,-0.00284,1e-05,0.13703]
[1778042662105,43.54,81366.13,0.06,-0.00285,1e-05,0.13745]
[1778042667140,43.54,81365.78,0.06,-0.00286,1e-05,0.13765]
[1778042677211,43.54,81366.01,0.06,-0.00279,1e-05,0.13451]
[1778042679226,43.54,81369.92,0.06,-0.00275,1e-05,0.1324]
[1778042681747,43.54,81370.04,0.06,-0.00274,1e-05,0.13233]
[1778042682245,43.54,81369.79,0.06,-0.00275,1e-05,0.13247]
[1778042684065,43.54,81370.14,0.06,-0.00274,1e-05,0.13228]
[1778042684260,43.54,81371.09,0.06,-0.00273,1e-05,0.13177]
[1778042690232,43.54,81373.7,0.06,-0.0027,1e-05,0.13038]
[1778042693325,43.54,81365.1,0.06,-0.00281,1e-05,0.13501]
[1778042698358,43.54,81365.79,0.06,-0.0028,1e-05,0.13463]
[1778042702678,43.54,81364.99,0.06,-0.00281,1e-05,0.13507]
[1778042703392,43.54,81366.08,0.06,-0.00279,1e-05,0.13448]
[1778042709435,43.54,81365.51,0.06,-0.0028,1e-05,0.13479]
[1778042714470,43.54,81362.16,0.06,-0.00284,1e-05,0.13663]
[1778042720443,43.54,81363.16,0.06,-0.00283,1e-05,0.13607]
[1778042725606,43.54,81363.74,0.06,-0.00282,1e-05,0.13576]
[1778042730642,43.54,81365.48,0.06,-0.0028,1e-05,0.1348]
[1778042731651,43.54,81364.93,0.06,-0.00275,1e-05,0.13213]
[1778042736684,43.54,81365.19,0.06,-0.00274,1e-05,0.13199]
[1778042741719,43.54,81366.51,0.06,-0.00273,1e-05,0.13128]
[1778042746754,43.54,81366.2,0.06,-0.00273,1e-05,0.13145]
[1778042749775,43.54,81361.83,0.06,-0.00279,1e-05,0.1338]
[1778042754810,43.54,81363.73,0.06,-0.00276,1e-05,0.13277]
[1778042757832,43.54,81359.65,0.06,-0.00281,1e-05,0.13499]
[1778042758838,43.54,81355.04,0.06,-0.00287,1e-05,0.13754]
[1778042760852,43.54,81350.97,0.06,-0.00293,1e-05,0.13982]
[1778042762866,43.54,81345.37,0.06,-0.003,1e-05,0.14301]
[1778042767902,43.54,81343.5,0.06,-0.00303,1e-05,0.14409]
[1778042772935,43.54,81342.35,0.06,-0.00304,1e-05,0.14476]
[1778042777971,43.54,81340.57,0.06,-0.00307,1e-05,0.1458]
[1778042783006,43.54,81340.25,0.06,-0.00307,1e-05,0.14599]
[1778042788041,43.54,81336.38,0.06,-0.00312,1e-05,0.14827]
[1778042792070,43.54,81334.1,0.06,-0.00309,1e-05,0.1464]
[1778042794083,43.54,81329.74,0.06,-0.00315,1e-05,0.14898]
[1778042799118,43.54,81327.02,0.06,-0.00319,1e-05,0.15062]
[1778042804153,43.54,81314.17,0.06,-0.00338,2e-05,0.15855]
[1778042805160,43.54,81318.6,0.06,-0.00331,1e-05,0.15578]
[1778042806167,43.54,81324.48,0.06,-0.00322,1e-05,0.15216]
[1778042811202,43.54,81323.4,0.06,-0.00324,1e-05,0.15282]
[1778042816237,43.54,81323.58,0.06,-0.00324,1e-05,0.15271]
[1778042820265,43.54,81335.53,0.06,-0.00307,1e-05,0.14556]
[1778042821271,43.54,81344.54,0.06,-0.00295,1e-05,0.14036]
[1778042826307,43.54,81346.74,0.06,-0.00292,1e-05,0.13911]
[1778042830335,43.54,81353.09,0.06,-0.00284,1e-05,0.13558]
[1778042832348,43.54,81357.9,0.06,-0.00277,1e-05,0.13295]
[1778042836378,43.54,81362.56,0.06,-0.00272,1e-05,0.13045]
[1778042841414,43.54,81366.61,0.06,-0.00267,1e-05,0.1283]
[1778042844435,43.54,81371.0,0.06,-0.00261,1e-05,0.12602]
[1778042849469,43.54,81368.6,0.06,-0.00264,1e-05,0.12726]
[1778042851487,43.54,81370.71,0.06,-0.00256,1e-05,0.12332]
[1778042852491,43.54,81381.62,0.06,-0.00244,1e-05,0.11788]
[1778042857525,43.54,81382.06,0.06,-0.00243,1e-05,0.11766]
[1778042862561,43.54,81384.56,0.06,-0.0024,1e-05,0.11645]
[1778042864575,43.54,81390.92,0.06,-0.00233,1e-05,0.11341]
[1778042867336,43.54,81393.73,0.06,-0.0023,1e-05,0.11209]
[1778042867595,43.54,81393.9,0.06,-0.0023,1e-05,0.11201]
[1778042872630,43.54,81395.51,0.06,-0.00228,1e-05,0.11126]
[1778042873790,43.54,81396.6,0.06,-0.00227,1e-05,0.11076]
[1778042874645,43.54,81397.23,0.06,-0.00227,1e-05,0.11046]
[1778042876659,43.54,81402.2,0.06,-0.00221,1e-05,0.10819]
[1778042877525,43.54,81402.2,0.06,-0.00221,1e-05,0.10819]
[1778042877668,43.54,81403.4,0.06,-0.0022,1e-05,0.10765]
[1778042881695,43.54,81411.98,0.06,-0.00212,1e-05,0.10384]
[1778042882702,43.54,81420.2,0.06,-0.00204,1e-05,0.1003]
[1778042883712,43.54,81424.79,0.06,-0.00199,1e-05,0.09837]
[1778042885723,43.54,81429.51,0.06,-0.00195,1e-05,0.09642]
[1778042891645,43.54,81432.46,0.06,-0.00192,1e-05,0.09522]
[1778042893779,43.54,81436.34,0.06,-0.00189,1e-05,0.09366]
[1778042898813,43.54,81435.87,0.06,-0.00189,1e-05,0.09384]
[1778042903874,43.54,81440.85,0.06,-0.00185,1e-05,0.09187]
[1778042908915,43.54,81442.31,0.06,-0.00184,1e-05,0.0913]
[1778042911934,43.54,81441.78,0.06,-0.0018,1e-05,0.08928]
[1778042918984,43.54,81439.19,0.06,-0.00182,1e-05,0.09028]
[1778042920997,43.54,81434.57,0.06,-0.00186,1e-05,0.09208]
[1778042926031,43.54,81435.32,0.06,-0.00185,1e-05,0.09179]
[1778042931067,43.54,81434.45,0.06,-0.00186,1e-05,0.09213]
[1778042936103,43.54,81443.41,0.06,-0.00178,1e-05,0.08866]
[1778042937109,43.54,81450.04,0.06,-0.00173,1e-05,0.08616]
[1778042940130,43.54,81445.71,0.06,-0.00176,1e-05,0.08778]
[1778042941139,43.54,81441.42,0.06,-0.0018,1e-05,0.08942]
[1778042942143,43.54,81437.79,0.06,-0.00183,1e-05,0.09082]
[1778042944163,43.54,81442.9,0.06,-0.00179,1e-05,0.08885]
[1778042949193,43.54,81444.35,0.06,-0.00177,1e-05,0.0883]
[1778042954229,43.54,81445.79,0.06,-0.00176,1e-05,0.08775]
[1778042959263,43.54,81445.46,0.06,-0.00177,1e-05,0.08788]
[1778042964299,43.54,81443.97,0.06,-0.00178,1e-05,0.08844]
[1778042970340,43.54,81445.17,0.06,-0.00177,1e-05,0.08799]
[1778042971347,43.54,81444.75,0.06,-0.00173,1e-05,0.08598]
[1778042972399,43.54,81444.75,0.06,-0.00173,1e-05,0.08598]
[1778042972501,43.54,81444.55,0.06,-0.00173,1e-05,0.08605]
[1778042978397,43.54,81446.91,0.06,-0.00171,1e-05,0.08518]
[1778042983432,43.54,81448.29,0.06,-0.0017,1e-05,0.08467]
[1778042988466,43.54,81447.88,0.06,-0.0017,1e-05,0.08482]
[1778042993502,43.54,81448.79,0.06,-0.0017,1e-05,0.08449]
[1778042998538,43.54,81454.57,0.06,-0.00165,1e-05,0.08239]
[1778042999544,43.54,81459.84,0.06,-0.00161,1e-05,0.08053]
[1778043001559,43.54,81463.7,0.06,-0.00158,1e-05,0.07918]
[1778043006594,43.54,81465.21,0.06,-0.00157,1e-05,0.07866]
[1778043011629,43.54,81463.67,0.06,-0.00158,1e-05,0.07919]
[1778043016672,43.54,81463.02,0.06,-0.00158,1e-05,0.07942]
[1778043021704,43.54,81464.73,0.06,-0.00157,1e-05,0.07883]
[1778043022707,43.54,81444.04,0.06,-0.00173,1e-05,0.08624]
[1778043023715,43.54,81439.93,0.06,-0.00177,1e-05,0.08779]
[1778043028750,43.54,81438.0,0.06,-0.00178,1e-05,0.08852]
[1778043031770,43.54,81437.63,0.06,-0.00174,1e-05,0.08647]
[1778043036807,43.54,81435.42,0.06,-0.00176,1e-05,0.0873]
[1778043038822,43.54,81440.53,0.06,-0.00172,1e-05,0.08539]
[1778043040835,43.54,81447.08,0.06,-0.00167,1e-05,0.08299]
[1778043044866,43.54,81450.95,0.06,-0.00164,1e-05,0.0816]
[1778043049898,43.54,81453.54,0.06,-0.00162,1e-05,0.08069]
[1778043055942,43.54,81456.83,0.06,-0.00159,1e-05,0.07954]
[1778043060977,43.54,81452.91,0.06,-0.00162,1e-05,0.08091]
[1778043066011,43.54,81455.29,0.06,-0.0016,1e-05,0.08007]
[1778043072058,43.54,81454.09,0.06,-0.00161,1e-05,0.08049]
[1778043074068,43.54,81446.48,0.06,-0.00167,1e-05,0.08321]
[1778043076085,43.54,81442.06,0.06,-0.00171,1e-05,0.08482]
[1778043077089,43.54,81437.6,0.06,-0.00174,1e-05,0.08648]
[1778043082124,43.54,81434.19,0.06,-0.00177,1e-05,0.08777]
[1778043087159,43.54,81435.38,0.06,-0.00176,1e-05,0.08732]
[1778043089451,43.54,81435.97,0.06,-0.00176,1e-05,0.08709]
[1778043089501,43.54,81433.9,0.06,-0.00178,1e-05,0.08788]
[1778043091210,43.54,81432.98,0.06,-0.00174,1e-05,0.08603]
[1778043093274,43.54,81408.7,0.06,-0.00195,1e-05,0.09555]
[1778043094237,43.54,81401.53,0.06,-0.00202,1e-05,0.09853]
[1778043096250,43.54,81395.54,0.06,-0.00208,1e-05,0.10108]
[1778043097939,43.54,81396.24,0.06,-0.00207,1e-05,0.10078]
[1778043098696,43.54,81396.24,0.06,-0.00207,1e-05,0.10078]
[1778043098797,43.54,81390.54,0.06,-0.00213,1e-05,0.10326]
[1778043102733,43.54,81390.5,0.06,-0.00213,1e-05,0.10327]
[1778043102834,43.54,81390.72,0.06,-0.00213,1e-05,0.10318]
[1778043106321,43.54,81383.56,0.06,-0.0022,1e-05,0.10636]
[1778043107336,43.54,81379.75,0.06,-0.00224,1e-05,0.10809]
[1778043110359,43.54,81358.0,0.06,-0.00248,1e-05,0.11845]
[1778043111367,43.54,81350.03,0.06,-0.00257,1e-05,0.12245]
[1778043113381,43.54,81356.69,0.06,-0.00249,1e-05,0.1191]
[1778043116407,43.54,81340.13,0.06,-0.00269,1e-05,0.12759]
[1778043117413,43.54,81317.84,0.06,-0.00298,1e-05,0.13986]
[1778043120430,43.54,81313.48,0.06,-0.00304,1e-05,0.14238]
[1778043122448,43.54,81287.4,0.06,-0.00342,2e-05,0.15827]
[1778043123453,43.54,81277.48,0.06,-0.00358,2e-05,0.16471]
[1778043127480,43.54,81271.93,0.06,-0.00367,2e-05,0.1684]
[1778043132515,43.54,81273.99,0.06,-0.00363,2e-05,0.16702]
[1778043133522,43.54,81279.81,0.06,-0.00354,2e-05,0.16317]
[1778043135537,43.54,81285.67,0.06,-0.00345,2e-05,0.15938]
[1778043136544,43.54,81292.35,0.06,-0.00334,2e-05,0.15514]
[1778043137551,43.54,81298.45,0.06,-0.00325,1e-05,0.15136]
[1778043142586,43.54,81299.71,0.06,-0.00324,1e-05,0.15059]
[1778043147621,43.54,81298.48,0.06,-0.00325,1e-05,0.15134]
[1778043149635,43.54,81293.17,0.06,-0.00333,2e-05,0.15463]
[1778043151649,43.54,81291.9,0.06,-0.00328,1e-05,0.152]
[1778043154671,43.54,81285.03,0.06,-0.00338,2e-05,0.15629]
[1778043157694,43.54,81277.34,0.06,-0.0035,2e-05,0.16122]
[1778043158701,43.54,81258.23,0.06,-0.00382,2e-05,0.17405]
[1778043159709,43.54,81252.86,0.06,-0.00391,2e-05,0.17781]
[1778043164743,43.54,81255.11,0.06,-0.00387,2e-05,0.17623]
[1778043166870,43.54,81262.15,0.06,-0.00375,2e-05,0.17135]
[1778043168999,43.54,81250.17,0.06,-0.00395,2e-05,0.17972]
[1778043172816,43.54,81245.62,0.06,-0.00404,2e-05,0.18299]
[1778043173820,43.54,81229.94,0.06,-0.00432,2e-05,0.19466]
[1778043177847,43.54,81233.6,0.06,-0.00426,2e-05,0.19188]
[1778043181876,43.54,81237.4,0.06,-0.00418,2e-05,0.18903]
[1778043182883,43.54,81242.95,0.06,-0.00408,2e-05,0.18493]
[1778043183890,43.54,81258.74,0.06,-0.00381,2e-05,0.1737]
[1778043184896,43.54,81262.91,0.06,-0.00374,2e-05,0.17083]
[1778043186911,43.54,81266.82,0.06,-0.00367,2e-05,0.16818]
[1778043190943,43.54,81262.67,0.06,-0.00374,2e-05,0.17099]
[1778043193960,43.54,81266.63,0.06,-0.00367,2e-05,0.16831]
[1778043195977,43.54,81272.95,0.06,-0.00357,2e-05,0.16409]
[1778043196983,43.54,81283.46,0.06,-0.00341,2e-05,0.15729]
[1778043197991,43.54,81278.61,0.06,-0.00348,2e-05,0.1604]
[1778043201012,43.54,81283.72,0.06,-0.0034,2e-05,0.15712]
[1778043206047,43.54,81285.96,0.06,-0.00337,2e-05,0.15571]
[1778043210075,43.54,81293.17,0.06,-0.00326,1e-05,0.15122]
[1778043211082,43.54,81294.06,0.06,-0.00318,1e-05,0.14732]
[1778043216121,43.54,81295.71,0.06,-0.00315,1e-05,0.14633]
[1778043222019,43.54,81297.48,0.06,-0.00313,1e-05,0.14527]
[1778043227194,43.54,81304.08,0.06,-0.00303,1e-05,0.14139]
[1778043228201,43.54,81308.49,0.06,-0.00297,1e-05,0.13885]
[1778043232089,43.54,81304.52,0.06,-0.00303,1e-05,0.14113]
[1778043237263,43.54,81300.2,0.06,-0.00309,1e-05,0.14366]
[1778043243305,43.54,81300.02,0.06,-0.00309,1e-05,0.14377]
[1778043248342,43.54,81299.56,0.06,-0.0031,1e-05,0.14404]
[1778043253377,43.54,81299.47,0.06,-0.0031,1e-05,0.14409]
[1778043259419,43.54,81299.38,0.06,-0.0031,1e-05,0.14414]
[1778043264532,43.54,81299.98,0.06,-0.00309,1e-05,0.14379]
[1778043269568,43.54,81299.87,0.06,-0.00309,1e-05,0.14385]
[1778043271581,43.54,81299.75,0.06,-0.00303,1e-05,0.14067]
[1778043276618,43.54,81299.13,0.06,-0.00304,1e-05,0.14103]
[1778043281653,43.54,81300.11,0.06,-0.00302,1e-05,0.14046]
[1778043286688,43.54,81304.45,0.06,-0.00296,1e-05,0.13797]
[1778043291723,43.54,81306.62,0.06,-0.00293,1e-05,0.13673]
[1778043293738,43.54,81312.93,0.06,-0.00285,1e-05,0.13321]
[1778043295760,43.54,81317.58,0.06,-0.00279,1e-05,0.13066]
[1778043297767,43.54,81321.83,0.06,-0.00273,1e-05,0.12836]
[1778043301797,43.54,81315.76,0.06,-0.00281,1e-05,0.13165]
[1778043306828,43.54,81313.73,0.06,-0.00284,1e-05,0.13276]
[1778043311863,43.54,81312.59,0.06,-0.00285,1e-05,0.13339]
[1778043314883,43.54,81307.14,0.06,-0.00293,1e-05,0.13644]
[1778043319922,43.54,81309.27,0.06,-0.0029,1e-05,0.13524]
[1778043323948,43.54,81305.68,0.06,-0.00295,1e-05,0.13727]
[1778043328983,43.54,81305.89,0.06,-0.00294,1e-05,0.13715]
[1778043332006,43.54,81306.49,0.06,-0.00287,1e-05,0.13366]
[1778043337039,43.54,81306.08,0.06,-0.00287,1e-05,0.13389]
[1778043341067,43.54,81299.02,0.06,-0.00297,1e-05,0.13787]
[1778043345094,43.54,81295.06,0.06,-0.00302,1e-05,0.14015]
[1778043350130,43.54,81292.89,0.06,-0.00305,1e-05,0.14141]
[1778043355166,43.54,81293.31,0.06,-0.00305,1e-05,0.14116]
[1778043360202,43.54,81290.11,0.06,-0.00309,1e-05,0.14304]
[1778043363223,43.54,81285.56,0.06,-0.00316,1e-05,0.14574]
[1778043367250,43.54,81281.85,0.06,-0.00321,1e-05,0.14798]
[1778043371277,43.54,81277.3,0.06,-0.00328,1e-05,0.15077]
[1778043376314,43.54,81287.65,0.06,-0.00313,1e-05,0.1445]
[1778043377321,43.54,81295.44,0.06,-0.00302,1e-05,0.13993]
[1778043378326,43.54,81299.27,0.06,-0.00297,1e-05,0.13773]
[1778043383146,43.54,81310.03,0.06,-0.00282,1e-05,0.13171]
[1778043386383,43.54,81314.38,0.06,-0.00277,1e-05,0.12934]
[1778043391418,43.54,81312.36,0.06,-0.00273,1e-05,0.12738]
[1778043396453,43.54,81311.27,0.06,-0.00274,1e-05,0.12797]
[1778043399474,43.54,81314.88,0.06,-0.0027,1e-05,0.12604]
[1778043404508,43.54,81316.53,0.06,-0.00267,1e-05,0.12517]
[1778043408537,43.54,81305.51,0.06,-0.00282,1e-05,0.13109]
[1778043409544,43.54,81297.38,0.06,-0.00292,1e-05,0.13561]
[1778043414579,43.54,81297.27,0.06,-0.00293,1e-05,0.13567]
[1778043419614,43.54,81295.29,0.06,-0.00295,1e-05,0.13679]
[1778043424648,43.54,81291.75,0.06,-0.003,1e-05,0.13882]
[1778043425655,43.54,81295.7,0.06,-0.00295,1e-05,0.13656]
[1778043431698,43.54,81296.74,0.06,-0.00293,1e-05,0.13597]
[1778043436733,43.54,81297.0,0.06,-0.00293,1e-05,0.13583]
[1778043437740,43.54,81301.97,0.06,-0.00286,1e-05,0.13304]
[1778043439753,43.54,81306.63,0.06,-0.0028,1e-05,0.13048]
[1778043444791,43.54,81305.09,0.06,-0.00282,1e-05,0.13132]
[1778043449825,43.54,81302.47,0.06,-0.00286,1e-05,0.13276]
[1778043451840,43.54,81302.71,0.06,-0.00279,1e-05,0.12953]
[1778043456875,43.54,81303.43,0.06,-0.00278,1e-05,0.12914]
[1778043460903,43.54,81288.74,0.06,-0.00297,1e-05,0.13732]
[1778043461910,43.54,81274.62,0.06,-0.00317,1e-05,0.1456]
[1778043462917,43.54,81269.32,0.06,-0.00325,1e-05,0.14882]
[1778043464931,43.54,81265.43,0.06,-0.00331,2e-05,0.15123]
[1778043469965,43.54,81263.06,0.06,-0.00335,2e-05,0.15271]
[1778043471980,43.54,81258.74,0.06,-0.00341,2e-05,0.15544]
[1778043477015,43.54,81259.58,0.06,-0.0034,2e-05,0.1549]
[1778043483058,43.54,81257.09,0.06,-0.00344,2e-05,0.15649]
[1778043488093,43.54,81260.91,0.06,-0.00338,2e-05,0.15406]
[1778043490106,43.54,81264.69,0.06,-0.00332,2e-05,0.15169]
[1778043495141,43.54,81267.5,0.06,-0.00328,2e-05,0.14994]
[1778043496149,43.54,81271.42,0.06,-0.00322,1e-05,0.14754]
[1778043502192,43.54,81272.07,0.06,-0.00321,1e-05,0.14714]
[1778043507226,43.54,81271.44,0.06,-0.00322,1e-05,0.14753]
[1778043511254,43.54,81268.14,0.06,-0.0032,1e-05,0.14613]
[1778043513268,43.54,81273.35,0.06,-0.00312,1e-05,0.14301]
[1778043515281,43.54,81279.59,0.06,-0.00303,1e-05,0.13934]
[1778043520316,43.54,81281.81,0.06,-0.003,1e-05,0.13806]
[1778043525352,43.54,81283.1,0.06,-0.00298,1e-05,0.13732]
[1778043530387,43.54,81287.5,0.06,-0.00292,1e-05,0.13481]
[1778043537437,43.54,81285.98,0.06,-0.00294,1e-05,0.13567]
[1778043543262,43.54,81284.03,0.06,-0.00297,1e-05,0.13679]
[1778043548515,43.54,81284.64,0.06,-0.00296,1e-05,0.13644]
[1778043551536,43.54,81291.14,0.06,-0.00287,1e-05,0.13277]
[1778043556572,43.54,81292.27,0.06,-0.00286,1e-05,0.13215]
[1778043558585,43.54,81296.17,0.06,-0.00281,1e-05,0.13]
[1778043564627,43.54,81295.68,0.06,-0.00281,1e-05,0.13027]
[1778043569662,43.54,81294.95,0.06,-0.00282,1e-05,0.13067]
[1778043571676,43.54,81295.85,0.06,-0.00275,1e-05,0.12709]
[1778043576711,43.54,81296.8,0.06,-0.00273,1e-05,0.12658]
[1778043582753,43.54,81297.05,0.06,-0.00273,1e-05,0.12644]
[1778043587787,43.54,81296.99,0.06,-0.00273,1e-05,0.12648]
[1778043592823,43.54,81297.04,0.06,-0.00273,1e-05,0.12645]
[1778043598865,43.54,81297.32,0.06,-0.00273,1e-05,0.1263]
[1778043601887,43.54,81288.25,0.06,-0.00285,1e-05,0.13123]
[1778043606922,43.54,81287.46,0.06,-0.00286,1e-05,0.13166]
[1778043611957,43.54,81284.13,0.06,-0.0029,1e-05,0.13352]
[1778043613971,43.54,81279.98,0.06,-0.00296,1e-05,0.13587]
[1778043619006,43.54,81283.57,0.06,-0.00291,1e-05,0.13384]
[1778043621022,43.54,81296.34,0.06,-0.00274,1e-05,0.12682]
[1778043626057,43.54,81297.84,0.06,-0.00272,1e-05,0.12602]
[1778043628133,43.54,81297.92,0.06,-0.00272,1e-05,0.12598]
[1778043628173,43.54,81298.63,0.06,-0.00271,1e-05,0.1256]
[1778043634113,43.54,81289.09,0.06,-0.00277,1e-05,0.12765]
[1778043638141,43.54,81284.23,0.06,-0.00283,1e-05,0.1303]
[1778043639148,43.54,81279.92,0.06,-0.00289,1e-05,0.13269]
[1778043642168,43.54,81274.33,0.06,-0.00297,1e-05,0.13585]
[1778043644472,43.54,81273.27,0.06,-0.00298,1e-05,0.13646]
[1778043645190,43.54,81272.6,0.06,-0.00299,1e-05,0.13684]
[1778043647033,43.54,81273.18,0.06,-0.00298,1e-05,0.13651]
[1778043647204,43.54,81273.54,0.06,-0.00298,1e-05,0.1363]
[1778043647763,43.54,81273.54,0.06,-0.00298,1e-05,0.1363]
[1778043648212,43.54,81273.55,0.06,-0.00298,1e-05,0.1363]
[1778043649244,43.54,81273.55,0.06,-0.00298,1e-05,0.1363]
[1778043649322,43.54,81272.21,0.06,-0.003,1e-05,0.13707]
[1778043651115,43.54,81272.21,0.06,-0.003,1e-05,0.13707]
[1778043651235,43.54,81272.06,0.06,-0.003,1e-05,0.13715]
[1778043655290,43.54,81275.6,0.06,-0.00295,1e-05,0.13513]
[1778043659319,43.54,81281.06,0.06,-0.00287,1e-05,0.13206]
[1778043660325,43.54,81286.93,0.06,-0.0028,1e-05,0.12882]
[1778043662339,43.54,81295.19,0.06,-0.00269,1e-05,0.12439]
[1778043667379,43.54,81295.48,0.06,-0.00269,1e-05,0.12424]
[1778043670266,43.54,81296.88,0.06,-0.00267,1e-05,0.1235]
[1778043670398,43.54,81299.68,0.06,-0.00263,1e-05,0.12204]
[1778043671030,43.54,81299.68,0.06,-0.00263,1e-05,0.12204]
[1778043671537,43.54,81299.68,0.06,-0.00263,1e-05,0.12204]
[1778043671406,43.54,81300.95,0.06,-0.00262,1e-05,0.12138]
[1778043672412,43.54,81300.83,0.06,-0.00262,1e-05,0.12144]
[1778043675434,43.54,81296.4,0.06,-0.00267,1e-05,0.12375]
[1778043676441,43.54,81292.14,0.06,-0.00273,1e-05,0.12601]
[1778043681475,43.54,81288.06,0.06,-0.00278,1e-05,0.12821]
[1778043686511,43.54,81289.87,0.06,-0.00276,1e-05,0.12723]
[1778043691547,43.54,81292.88,0.06,-0.00265,1e-05,0.12258]
[1778043696581,43.54,81289.77,0.06,-0.00269,1e-05,0.12422]
[1778043701615,43.54,81291.57,0.06,-0.00267,1e-05,0.12327]
[1778043702623,43.54,81299.92,0.06,-0.00257,1e-05,0.11895]
[1778043707657,43.54,81296.63,0.06,-0.00261,1e-05,0.12063]
[1778043709671,43.54,81289.93,0.06,-0.00269,1e-05,0.12413]
[1778043712692,43.54,81285.35,0.06,-0.00275,1e-05,0.12658]
[1778043714468,43.54,81281.73,0.06,-0.0028,1e-05,0.12854]
[1778043716721,43.54,81277.33,0.06,-0.00286,1e-05,0.13096]
[1778043721759,43.54,81274.39,0.06,-0.0029,1e-05,0.1326]
[1778043726791,43.54,81273.63,0.06,-0.00291,1e-05,0.13302]
[1778043731825,43.54,81274.41,0.06,-0.0029,1e-05,0.13258]
[1778043735854,43.54,81270.66,0.06,-0.00295,1e-05,0.1347]
[1778043740888,43.54,81273.73,0.06,-0.00291,1e-05,0.13297]
[1778043745924,43.54,81272.3,0.06,-0.00293,1e-05,0.13377]
[1778043750958,43.54,81271.7,0.06,-0.00293,1e-05,0.13411]
[1778043751965,43.54,81270.49,0.06,-0.00288,1e-05,0.13158]
[1778043757000,43.54,81269.41,0.06,-0.0029,1e-05,0.13218]
[1778043761031,43.54,81265.9,0.06,-0.00294,1e-05,0.13416]
[1778043762039,43.54,81258.49,0.06,-0.00305,1e-05,0.13842]
[1778043764052,43.54,81255.27,0.06,-0.0031,1e-05,0.14031]
[1778043768080,43.54,81245.15,0.06,-0.00324,2e-05,0.14639]
[1778043769678,43.54,81245.15,0.06,-0.00324,2e-05,0.14639]
[1778043769087,43.54,81241.89,0.06,-0.00329,2e-05,0.1484]
[1778043770094,43.54,81240.67,0.06,-0.00331,2e-05,0.14916]
[1778043770953,43.54,81240.67,0.06,-0.00331,2e-05,0.14916]
[1778043771325,43.54,81240.67,0.06,-0.00331,2e-05,0.14916]
[1778043775129,43.54,81234.06,0.06,-0.00342,2e-05,0.15332]
[1778043780166,43.54,81235.8,0.06,-0.00339,2e-05,0.15221]
[1778043783186,43.54,81230.56,0.06,-0.00347,2e-05,0.15556]
[1778043784193,43.54,81226.15,0.06,-0.00354,2e-05,0.15843]
[1778043786207,43.54,81221.36,0.06,-0.00362,2e-05,0.1616]
[1778043789228,43.54,81217.84,0.06,-0.00368,2e-05,0.16396]
[1778043792249,43.54,81212.47,0.06,-0.00377,2e-05,0.16762]
[1778043796277,43.54,81217.31,0.06,-0.00369,2e-05,0.16432]
[1778043800306,43.54,81221.21,0.06,-0.00363,2e-05,0.1617]
[1778043801312,43.54,81227.5,0.06,-0.00352,2e-05,0.15755]
[1778043806348,43.54,81226.66,0.06,-0.00354,2e-05,0.1581]
[1778043811382,43.54,81228.83,0.06,-0.00342,2e-05,0.15305]
[1778043816417,43.54,81225.73,0.06,-0.00347,2e-05,0.15504]
[1778043821452,43.54,81222.94,0.06,-0.00352,2e-05,0.15685]
[1778043825481,43.54,81226.39,0.06,-0.00346,2e-05,0.15462]
[1778043831522,43.54,81228.08,0.06,-0.00343,2e-05,0.15353]
[1778043839579,43.54,81224.85,0.06,-0.00348,2e-05,0.15561]
[1778043841592,43.54,81228.85,0.06,-0.00342,2e-05,0.15304]
[1778043845621,43.54,81225.27,0.06,-0.00348,2e-05,0.15534]
[1778043850655,43.54,81226.39,0.06,-0.00346,2e-05,0.15462]
[1778043852671,43.54,81232.0,0.06,-0.00337,2e-05,0.15104]
[1778043854685,43.54,81228.46,0.06,-0.00343,2e-05,0.15329]
[1778043856698,43.54,81233.57,0.06,-0.00335,2e-05,0.15006]
[1778043861742,43.54,81239.73,0.06,-0.00325,2e-05,0.14624]
[1778043862741,43.54,81244.22,0.06,-0.00318,1e-05,0.14351]
[1778043867776,43.54,81243.64,0.06,-0.00319,1e-05,0.14386]
[1778043869790,43.54,81248.71,0.06,-0.00312,1e-05,0.14082]
[1778043871807,43.54,81254.85,0.06,-0.00296,1e-05,0.13392]
[1778043873819,43.54,81258.37,0.06,-0.00291,1e-05,0.13193]
[1778043878853,43.54,81257.58,0.06,-0.00292,1e-05,0.13238]
[1778043883888,43.54,81259.18,0.06,-0.0029,1e-05,0.13148]
[1778043888923,43.54,81257.69,0.06,-0.00292,1e-05,0.13231]
[1778043891944,43.54,81262.46,0.06,-0.00285,1e-05,0.12965]
[1778043892951,43.54,81274.84,0.06,-0.00269,1e-05,0.12295]
[1778043895736,43.54,81281.28,0.06,-0.00261,1e-05,0.11959]
[1778043897986,43.54,81287.29,0.06,-0.00253,1e-05,0.11652]
[1778043901008,43.54,81290.74,0.06,-0.00249,1e-05,0.1148]
[1778043903022,43.54,81280.14,0.06,-0.00262,1e-05,0.12018]
[1778043904028,43.54,81271.02,0.06,-0.00274,1e-05,0.12499]
[1778043908057,43.54,81276.92,0.06,-0.00266,1e-05,0.12186]
[1778043909063,43.54,81281.11,0.06,-0.00261,1e-05,0.11968]
[1778043910070,43.54,81276.78,0.06,-0.00266,1e-05,0.12193]
[1778043911077,43.54,81264.17,0.06,-0.00283,1e-05,0.12871]
[1778043912084,43.54,81260.82,0.06,-0.00288,1e-05,0.13056]
[1778043917128,43.54,81262.52,0.06,-0.00285,1e-05,0.12962]
[1778043919142,43.54,81258.0,0.06,-0.00291,1e-05,0.13214]
[1778043924178,43.54,81255.92,0.06,-0.00294,1e-05,0.13332]
[1778043929212,43.54,81255.2,0.06,-0.00295,1e-05,0.13372]
[1778043931226,43.54,81255.54,0.06,-0.00288,1e-05,0.13029]
[1778043936260,43.54,81252.52,0.06,-0.00292,1e-05,0.13198]
[1778043939281,43.54,81256.04,0.06,-0.00287,1e-05,0.13001]
[1778043942308,43.54,81260.78,0.06,-0.00281,1e-05,0.1274]
[1778043943315,43.54,81265.09,0.06,-0.00275,1e-05,0.12506]
[1778043946336,43.54,81269.75,0.06,-0.00269,1e-05,0.12257]
[1778043949357,43.54,81273.65,0.06,-0.00264,1e-05,0.12053]
[1778043950363,43.54,81283.98,0.06,-0.00251,1e-05,0.11525]
[1778043951295,43.54,81283.98,0.06,-0.00251,1e-05,0.11525]
[1778043951396,43.54,81286.2,0.06,-0.00248,1e-05,0.11415]
[1778043952515,43.54,81286.2,0.06,-0.00248,1e-05,0.11415]
[1778043952616,43.54,81284.55,0.06,-0.0025,1e-05,0.11497]
[1778043957557,43.54,81283.52,0.06,-0.00252,1e-05,0.11548]
[1778043957657,43.54,81282.83,0.06,-0.00253,1e-05,0.11583]
[1778043963454,43.54,81282.07,0.06,-0.00253,1e-05,0.11621]
[1778043965469,43.54,81277.58,0.06,-0.00259,1e-05,0.1185]
[1778043970504,43.54,81277.94,0.06,-0.00259,1e-05,0.11831]
[1778043971511,43.54,81287.64,0.06,-0.00247,1e-05,0.11343]
[1778043972518,43.54,81292.35,0.06,-0.00241,1e-05,0.11113]
[1778043974532,43.54,81296.04,0.06,-0.00237,1e-05,0.10935]
[1778043979567,43.54,81294.25,0.06,-0.00239,1e-05,0.11021]
[1778043982588,43.54,81300.42,0.06,-0.00232,1e-05,0.10727]
[1778043987623,43.54,81294.55,0.06,-0.00239,1e-05,0.11006]
[1778043988630,43.54,81288.46,0.06,-0.00246,1e-05,0.11303]
[1778043991651,43.54,81291.51,0.06,-0.00236,1e-05,0.1087]
[1778043994671,43.54,81286.95,0.06,-0.00241,1e-05,0.11089]
[1778043999707,43.54,81289.02,0.06,-0.00239,1e-05,0.10989]
[1778044003735,43.54,81285.51,0.06,-0.00243,1e-05,0.11159]
[1778044008771,43.54,81286.43,0.06,-0.00242,1e-05,0.11115]
[1778044013805,43.54,81285.72,0.06,-0.00243,1e-05,0.11149]
[1778044018840,43.54,81282.48,0.06,-0.00247,1e-05,0.11308]
[1778044022867,43.54,81277.15,0.06,-0.00253,1e-05,0.11574]
[1778044024895,43.54,81271.21,0.06,-0.00261,1e-05,0.11877]
[1778044029920,43.54,81271.87,0.06,-0.0026,1e-05,0.11843]
[1778044033947,43.54,81268.01,0.06,-0.00265,1e-05,0.12043]
[1778044034955,43.54,81264.15,0.06,-0.0027,1e-05,0.12246]
[1778044039991,43.54,81263.76,0.06,-0.0027,1e-05,0.12266]
[1778044042004,43.54,81257.37,0.06,-0.00278,1e-05,0.12609]
[1778044043011,43.54,81252.02,0.06,-0.00286,1e-05,0.12903]
[1778044044019,43.54,81243.86,0.06,-0.00297,1e-05,0.13362]
[1778044045025,43.54,81240.02,0.06,-0.00302,1e-05,0.13583]
[1778044050061,43.54,81240.53,0.06,-0.00302,1e-05,0.13553]
[1778044051067,43.54,81239.68,0.06,-0.00296,1e-05,0.1327]
[1778044056869,43.54,81237.66,0.06,-0.00299,1e-05,0.13385]
[1778044062144,43.54,81237.26,0.06,-0.00299,1e-05,0.13408]
[1778044066940,43.54,81241.42,0.06,-0.00293,1e-05,0.13171]
[1778044068187,43.54,81251.56,0.06,-0.00279,1e-05,0.12609]
[1778044069194,43.54,81256.54,0.06,-0.00273,1e-05,0.1234]
[1778044070201,43.54,81260.73,0.06,-0.00267,1e-05,0.12118]
[1778044075245,43.54,81262.11,0.06,-0.00265,1e-05,0.12045]
[1778044080272,43.54,81263.61,0.06,-0.00264,1e-05,0.11967]
[1778044085306,43.54,81263.0,0.06,-0.00264,1e-05,0.11999]
[1778044090342,43.54,81263.23,0.06,-0.00264,1e-05,0.11987]
[1778044095377,43.54,81264.88,0.06,-0.00262,1e-05,0.11901]
[1778044100413,43.54,81266.19,0.06,-0.0026,1e-05,0.11834]
[1778044105451,43.54,81263.54,0.06,-0.00264,1e-05,0.11971]
[1778044110484,43.54,81266.22,0.06,-0.0026,1e-05,0.11832]
[1778044111492,43.54,81270.5,0.06,-0.00249,1e-05,0.11318]
[1778044116527,43.54,81272.49,0.06,-0.00246,1e-05,0.11219]
[1778044121563,43.54,81272.97,0.06,-0.00246,1e-05,0.11196]
[1778044124584,43.54,81266.91,0.06,-0.00253,1e-05,0.11497]
[1778044129619,43.54,81264.49,0.06,-0.00256,1e-05,0.1162]
[1778044134655,43.54,81264.06,0.06,-0.00256,1e-05,0.11642]
[1778044139689,43.54,81262.02,0.06,-0.00259,1e-05,0.11746]
[1778044143718,43.54,81256.69,0.06,-0.00266,1e-05,0.12022]
[1778044148754,43.54,81253.41,0.06,-0.0027,1e-05,0.12195]
[1778044153787,43.54,81254.75,0.06,-0.00268,1e-05,0.12124]
[1778044158823,43.54,81261.29,0.06,-0.0026,1e-05,0.11783]
[1778044160837,43.54,81266.31,0.06,-0.00254,1e-05,0.11528]
[1778044165871,43.54,81265.17,0.06,-0.00255,1e-05,0.11585]
[1778044169899,43.54,81259.82,0.06,-0.00262,1e-05,0.11859]
[1778044171915,43.54,81258.86,0.06,-0.00256,1e-05,0.11606]
[1778044176948,43.54,81259.33,0.06,-0.00256,1e-05,0.11582]
[1778044181983,43.54,81260.15,0.06,-0.00255,1e-05,0.11541]
[1778044188026,43.54,81256.48,0.06,-0.00259,1e-05,0.11728]
[1778044193061,43.54,81258.82,0.06,-0.00257,1e-05,0.11608]
[1778044200110,43.54,81259.03,0.06,-0.00256,1e-05,0.11597]
[1778044205145,43.54,81261.55,0.06,-0.00253,1e-05,0.1147]
[1778044210181,43.54,81263.07,0.06,-0.00251,1e-05,0.11393]
[1778044215215,43.54,81269.88,0.06,-0.00243,1e-05,0.11057]
[1778044216221,43.54,81278.48,0.06,-0.00233,1e-05,0.10644]
[1778044217995,43.54,81283.76,0.06,-0.00227,1e-05,0.10397]
[1778044221258,43.54,81280.17,0.06,-0.00231,1e-05,0.10564]
[1778044226298,43.54,81278.51,0.06,-0.00233,1e-05,0.10643]
[1778044231333,43.54,81276.78,0.06,-0.00229,1e-05,0.10444]
[1778044233347,43.54,81271.97,0.06,-0.00234,1e-05,0.1067]
[1778044239389,43.54,81270.21,0.06,-0.00236,1e-05,0.10753]
[1778044242410,43.54,81266.83,0.06,-0.0024,1e-05,0.10916]
[1778044246438,43.54,81262.82,0.06,-0.00245,1e-05,0.11111]
[1778044247445,43.54,81257.96,0.06,-0.00251,1e-05,0.11352]
[1778044252480,43.54,81255.51,0.06,-0.00254,1e-05,0.11476]
[1778044257514,43.54,81257.38,0.06,-0.00252,1e-05,0.11382]
[1778044262551,43.54,81249.39,0.06,-0.00262,1e-05,0.11789]
[1778044263557,43.54,81243.39,0.06,-0.0027,1e-05,0.12103]
[1778044265571,43.54,81238.91,0.06,-0.00275,1e-05,0.12342]
[1778044270606,43.54,81236.97,0.06,-0.00278,1e-05,0.12447]
[1778044275641,43.54,81237.76,0.06,-0.00277,1e-05,0.12404]
[1778044280676,43.54,81235.7,0.06,-0.0028,1e-05,0.12516]
[1778044282689,43.54,81230.19,0.06,-0.00287,1e-05,0.1282]
[1778044283696,43.54,81224.02,0.06,-0.00296,1e-05,0.13167]
[1778044288732,43.54,81219.84,0.06,-0.00302,1e-05,0.13407]
[1778044291753,43.54,81219.94,0.06,-0.00295,1e-05,0.13066]
[1778044296788,43.54,81220.65,0.06,-0.00294,1e-05,0.13026]
[1778044299810,43.54,81216.52,0.06,-0.00299,1e-05,0.13262]
[1778044300817,43.54,81210.69,0.06,-0.00308,1e-05,0.13601]
[1778044305852,43.54,81207.49,0.06,-0.00313,2e-05,0.1379]
[1778044310886,43.54,81212.89,0.06,-0.00305,1e-05,0.13472]
[1778044311895,43.54,81216.32,0.06,-0.003,1e-05,0.13273]
[1778044314915,43.54,81221.29,0.06,-0.00293,1e-05,0.1299]
[1778044317936,43.54,81226.16,0.06,-0.00286,1e-05,0.12717]
[1778044319949,43.54,81229.68,0.06,-0.00281,1e-05,0.12523]
[1778044324985,43.54,81226.74,0.06,-0.00285,1e-05,0.12685]
[1778044330021,43.54,81226.98,0.06,-0.00285,1e-05,0.12672]
[1778044335056,43.54,81224.8,0.06,-0.00288,1e-05,0.12793]
[1778044340095,43.54,81221.24,0.06,-0.00293,1e-05,0.12993]
[1778044345126,43.54,81221.77,0.06,-0.00292,1e-05,0.12963]
[1778044346134,43.54,81216.9,0.06,-0.00299,1e-05,0.1324]
[1778044351168,43.54,81219.76,0.06,-0.00287,1e-05,0.12746]
[1778044356203,43.54,81221.37,0.06,-0.00285,1e-05,0.12656]
[1778044361241,43.54,81222.5,0.06,-0.00284,1e-05,0.12594]
[1778044367285,43.54,81226.34,0.06,-0.00278,1e-05,0.12384]
[1778044372316,43.54,81231.87,0.06,-0.00271,1e-05,0.12087]
[1778044375336,43.54,81227.35,0.06,-0.00277,1e-05,0.12329]
[1778044381134,43.54,81225.96,0.06,-0.00279,1e-05,0.12404]
[1778044383394,43.54,81230.34,0.06,-0.00273,1e-05,0.12168]
[1778044385408,43.54,81240.43,0.06,-0.0026,1e-05,0.11639]
[1778044386415,43.54,81249.65,0.06,-0.00248,1e-05,0.11173]
[1778044391450,43.54,81250.78,0.06,-0.00247,1e-05,0.11117]
[1778044395478,43.54,81247.35,0.06,-0.00251,1e-05,0.11288]
[1778044401274,43.54,81245.69,0.06,-0.00253,1e-05,0.11371]
[1778044403534,43.54,81240.35,0.06,-0.0026,1e-05,0.11643]
[1778044407563,43.54,81245.43,0.06,-0.00254,1e-05,0.11384]
[1778044411345,43.54,81245.17,0.06,-0.00247,1e-05,0.11098]
[1778044416626,43.54,81248.72,0.06,-0.00243,1e-05,0.10924]
[1778044418640,43.54,81252.12,0.06,-0.00239,1e-05,0.10759]
[1778044423675,43.54,81252.38,0.06,-0.00239,1e-05,0.10746]
[1778044428711,43.54,81252.34,0.06,-0.00239,1e-05,0.10748]
[1778044431732,43.54,81248.17,0.06,-0.00244,1e-05,0.10951]
[1778044432739,43.54,81244.14,0.06,-0.00249,1e-05,0.11149]
[1778044438782,43.54,81243.18,0.06,-0.0025,1e-05,0.11197]
[1778044443815,43.54,81243.37,0.06,-0.0025,1e-05,0.11188]
[1778044448852,43.54,81243.41,0.06,-0.0025,1e-05,0.11186]
[1778044453887,43.54,81243.54,0.06,-0.00249,1e-05,0.11179]
[1778044456908,43.54,81237.81,0.06,-0.00257,1e-05,0.11468]
[1778044462950,43.54,81237.36,0.06,-0.00257,1e-05,0.11491]
[1778044468992,43.54,81239.37,0.06,-0.00255,1e-05,0.11388]
[1778044471006,43.54,81240.08,0.06,-0.00247,1e-05,0.11053]
[1778044476044,43.54,81240.07,0.06,-0.00247,1e-05,0.11053]
[1778044481077,43.54,81241.23,0.06,-0.00246,1e-05,0.10996]
[1778044486116,43.54,81242.38,0.06,-0.00244,1e-05,0.1094]
[1778044491151,43.54,81243.61,0.06,-0.00243,1e-05,0.1088]
[1778044496185,43.54,81244.07,0.06,-0.00242,1e-05,0.10857]
[1778044501221,43.54,81244.63,0.06,-0.00242,1e-05,0.1083]
[1778044503235,43.54,81239.48,0.06,-0.00248,1e-05,0.11083]
[1778044504241,43.54,81233.69,0.06,-0.00255,1e-05,0.11373]
[1778044509277,43.54,81229.97,0.06,-0.0026,1e-05,0.11563]
[1778044514312,43.54,81229.22,0.06,-0.00261,1e-05,0.11601]
[1778044520353,43.54,81229.57,0.06,-0.0026,1e-05,0.11583]
[1778044525388,43.54,81229.45,0.06,-0.0026,1e-05,0.1159]
[1778044531431,43.54,81229.22,0.06,-0.00254,1e-05,0.11295]
[1778044536466,43.54,81229.61,0.06,-0.00253,1e-05,0.11275]
[1778044538479,43.54,81224.12,0.06,-0.0026,1e-05,0.11555]
[1778044543515,43.54,81223.69,0.06,-0.00261,1e-05,0.11577]
[1778044548550,43.54,81222.97,0.06,-0.00262,1e-05,0.11615]
[1778044553584,43.54,81227.57,0.06,-0.00256,1e-05,0.11379]
[1778044558620,43.54,81229.94,0.06,-0.00253,1e-05,0.11259]
[1778044563655,43.54,81226.36,0.06,-0.00258,1e-05,0.1144]
[1778044568690,43.54,81227.98,0.06,-0.00256,1e-05,0.11358]
[1778044573725,43.54,81227.42,0.06,-0.00256,1e-05,0.11386]
[1778044575739,43.54,81223.31,0.06,-0.00262,1e-05,0.11597]
[1778044577753,43.54,81219.68,0.06,-0.00266,1e-05,0.11786]
[1778044582788,43.54,81221.53,0.06,-0.00264,1e-05,0.11689]
[1778044587827,43.54,81221.13,0.06,-0.00264,1e-05,0.1171]
[1778044591852,43.54,81226.58,0.06,-0.00251,1e-05,0.11125]
[1778044593866,43.54,81236.16,0.06,-0.00239,1e-05,0.10655]
[1778044598901,43.54,81240.25,0.06,-0.00234,1e-05,0.10459]
[1778044602929,43.54,81246.91,0.06,-0.00226,1e-05,0.10148]
[1778044604943,43.54,81250.27,0.06,-0.00223,1e-05,0.09994]
[1778044609980,43.54,81248.79,0.06,-0.00224,1e-05,0.10062]
[1778044610990,43.54,81244.0,0.06,-0.0023,1e-05,0.10283]
[1778044616025,43.54,81244.8,0.06,-0.00229,1e-05,0.10246]
[1778044621058,43.54,81245.45,0.06,-0.00228,1e-05,0.10215]
[1778044626093,43.54,81249.51,0.06,-0.00223,1e-05,0.10029]
[1778044631129,43.54,81249.64,0.06,-0.00223,1e-05,0.10023]
[1778044637171,43.54,81249.34,0.06,-0.00224,1e-05,0.10036]
[1778044642207,43.54,81251.5,0.06,-0.00221,1e-05,0.09938]
[1778044647240,43.54,81253.94,0.06,-0.00218,1e-05,0.09828]
[1778044651275,43.54,81260.4,0.06,-0.00206,1e-05,0.09276]
[1778044652277,43.54,81265.74,0.06,-0.002,1e-05,0.0905]
[1778044655298,43.54,81261.58,0.06,-0.00204,1e-05,0.09226]
[1778044656305,43.54,81266.47,0.06,-0.00199,1e-05,0.0902]
[1778044658320,43.54,81270.33,0.06,-0.00195,1e-05,0.0886]
[1778044663354,43.54,81271.93,0.06,-0.00194,1e-05,0.08795]
[1778044668389,43.54,81270.82,0.06,-0.00195,1e-05,0.0884]
[1778044673427,43.54,81270.51,0.06,-0.00195,1e-05,0.08853]
[1778044676447,43.54,81274.24,0.06,-0.00192,1e-05,0.08701]
[1778044681481,43.54,81269.61,0.06,-0.00196,1e-05,0.0889]
[1778044683502,43.54,81262.84,0.06,-0.00203,1e-05,0.09172]
[1778044688530,43.54,81264.82,0.06,-0.00201,1e-05,0.09089]
[1778044693566,43.54,81264.76,0.06,-0.00201,1e-05,0.09092]
[1778044698601,43.54,81264.25,0.06,-0.00202,1e-05,0.09113]
[1778044703637,43.54,81262.84,0.06,-0.00203,1e-05,0.09172]
[1778044708671,43.54,81265.51,0.06,-0.002,1e-05,0.0906]
[1778044709678,43.54,81269.26,0.06,-0.00197,1e-05,0.08904]
[1778044711693,43.54,81272.11,0.06,-0.00188,1e-05,0.08537]
[1778044716727,43.54,81268.2,0.06,-0.00192,1e-05,0.08694]
[1778044717735,43.54,81263.67,0.06,-0.00197,1e-05,0.08879]
[1778044723522,43.54,81267.35,0.06,-0.00193,1e-05,0.08728]
[1778044728811,43.54,81265.8,0.06,-0.00194,1e-05,0.08792]
[1778044733846,43.54,81262.98,0.06,-0.00197,1e-05,0.08907]
[1778044737874,43.54,81256.71,0.06,-0.00204,1e-05,0.0917]
[1778044743664,43.54,81252.39,0.06,-0.00208,1e-05,0.09355]
[1778044750965,43.54,81255.11,0.06,-0.00205,1e-05,0.09238]
[1778044756000,43.54,81253.35,0.06,-0.00207,1e-05,0.09314]
[1778044761036,43.54,81251.41,0.06,-0.00209,1e-05,0.09397]
[1778044766071,43.54,81248.71,0.06,-0.00212,1e-05,0.09515]
[1778044771106,43.54,81249.25,0.06,-0.00206,1e-05,0.09224]
[1778044776141,43.54,81247.35,0.06,-0.00208,1e-05,0.09305]
[1778044781176,43.54,81246.11,0.06,-0.00209,1e-05,0.09359]
[1778044786212,43.54,81246.76,0.06,-0.00208,1e-05,0.09331]
[1778044790239,43.54,81250.6,0.06,-0.00204,1e-05,0.09166]
[1778044795274,43.54,81252.67,0.06,-0.00202,1e-05,0.09079]
[1778044800311,43.54,81254.23,0.06,-0.00201,1e-05,0.09013]
[1778044806353,43.54,81256.42,0.06,-0.00198,1e-05,0.08922]
[1778044811389,43.54,81257.9,0.06,-0.00197,1e-05,0.0886]
[1778044816423,43.54,81260.04,0.06,-0.00195,1e-05,0.08772]
[1778044821458,43.54,81262.34,0.06,-0.00192,1e-05,0.08679]
[1778044825486,43.54,81248.8,0.06,-0.00206,1e-05,0.09243]
[1778044826493,43.54,81243.12,0.06,-0.00212,1e-05,0.09489]
[1778044831528,43.54,81240.09,0.06,-0.0021,1e-05,0.09351]
[1778044837570,43.54,81240.06,0.06,-0.0021,1e-05,0.09352]
[1778044842609,43.54,81241.36,0.06,-0.00208,1e-05,0.09296]
[1778044847643,43.54,81242.4,0.06,-0.00207,1e-05,0.09251]
[1778044852680,43.54,81240.36,0.06,-0.00209,1e-05,0.09339]
[1778044857714,43.54,81239.05,0.06,-0.00211,1e-05,0.09396]
[1778044861747,43.54,81231.48,0.06,-0.00219,1e-05,0.09731]
[1778044862752,43.54,81226.47,0.06,-0.00225,1e-05,0.09959]
[1778044863759,43.54,81219.75,0.06,-0.00233,1e-05,0.10271]
[1778044868794,43.54,81218.05,0.06,-0.00235,1e-05,0.10352]
[1778044874836,43.54,81219.57,0.06,-0.00233,1e-05,0.1028]
[1778044880878,43.54,81220.37,0.06,-0.00232,1e-05,0.10242]
[1778044885913,43.54,81225.08,0.06,-0.00226,1e-05,0.10023]
[1778044890948,43.54,81225.35,0.06,-0.00226,1e-05,0.1001]
[1778044892961,43.54,81226.56,0.06,-0.00218,1e-05,0.09674]
[1778044899009,43.54,81227.42,0.06,-0.00218,1e-05,0.09635]
[1778044904796,43.54,81226.25,0.06,-0.00219,1e-05,0.09688]
[1778044911089,43.54,81227.16,0.06,-0.00218,1e-05,0.09647]
[1778044916124,43.54,81224.43,0.06,-0.00221,1e-05,0.0977]
[1778044919147,43.54,81213.72,0.06,-0.00233,1e-05,0.10265]
[1778044924943,43.54,81208.52,0.06,-0.0024,1e-05,0.10513]
[1778044926195,43.54,81204.08,0.06,-0.00245,1e-05,0.10729]
[1778044929216,43.54,81199.98,0.06,-0.0025,1e-05,0.10932]
[1778044934251,43.54,81198.09,0.06,-0.00253,1e-05,0.11027]
[1778044937272,43.54,81194.58,0.06,-0.00257,1e-05,0.11205]
[1778044942307,43.54,81196.86,0.06,-0.00254,1e-05,0.11089]
[1778044943585,43.54,81196.86,0.06,-0.00254,1e-05,0.11089]
[1778044943673,43.54,81213.07,0.06,-0.00234,1e-05,0.10296]
[1778044947765,43.54,81213.94,0.06,-0.00233,1e-05,0.10254]
[1778044947866,43.54,81213.52,0.06,-0.00234,1e-05,0.10274]
[1778044951372,43.54,81214.12,0.06,-0.00226,1e-05,0.09957]
[1778044956407,43.54,81214.55,0.06,-0.00226,1e-05,0.09937]
[1778044958420,43.54,81221.68,0.06,-0.00218,1e-05,0.09613]
[1778044962449,43.54,81225.51,0.06,-0.00213,1e-05,0.09443]
[1778044967485,43.54,81227.45,0.06,-0.00211,1e-05,0.09358]
[1778044968491,43.54,81223.4,0.06,-0.00216,1e-05,0.09537]
[1778044973527,43.54,81220.11,0.06,-0.0022,1e-05,0.09684]
[1778044974534,43.54,81208.67,0.06,-0.00233,1e-05,0.10211]
[1778044975540,43.54,81205.21,0.06,-0.00237,1e-05,0.10375]
[1778044977652,43.54,81204.79,0.06,-0.00237,1e-05,0.10396]
[1778044977658,43.54,81205.4,0.06,-0.00237,1e-05,0.10366]
[1778044983597,43.54,81208.87,0.06,-0.00233,1e-05,0.10202]
[1778044986619,43.54,81212.8,0.06,-0.00228,1e-05,0.10018]
[1778044991653,43.54,81214.98,0.06,-0.00225,1e-05,0.09917]
[1778044992844,43.54,81214.98,0.06,-0.00225,1e-05,0.09917]
[1778044992946,43.54,81215.09,0.06,-0.00225,1e-05,0.09912]
[1778044994676,43.54,81211.03,0.06,-0.0023,1e-05,0.101]
[1778044996687,43.54,81206.94,0.06,-0.00235,1e-05,0.10293]
[1778044997252,43.54,81206.94,0.06,-0.00235,1e-05,0.10293]
[1778044997694,43.54,81209.8,0.06,-0.00231,1e-05,0.10158]
[1778044998414,43.54,81209.8,0.06,-0.00231,1e-05,0.10158]
[1778044998702,43.54,81209.78,0.06,-0.00231,1e-05,0.10159]
[1778044999071,43.54,81209.78,0.06,-0.00231,1e-05,0.10159]
[1778044999708,43.54,81208.29,0.06,-0.00233,1e-05,0.10229]
[1778045003011,43.54,81208.23,0.06,-0.00233,1e-05,0.10232]
[1778045003737,43.54,81207.15,0.06,-0.00235,1e-05,0.10283]
[1778045005549,43.54,81207.57,0.06,-0.00234,1e-05,0.10263]
[1778045005751,43.54,81206.48,0.06,-0.00235,1e-05,0.10315]
[1778045010786,43.54,81204.76,0.06,-0.00237,1e-05,0.10397]
[1778045011795,43.54,81204.54,0.06,-0.00231,1e-05,0.10113]
[1778045016828,43.54,81204.41,0.06,-0.00231,1e-05,0.1012]
[1778045018960,43.54,81203.7,0.06,-0.00232,1e-05,0.10153]
[1778045019048,43.54,81202.62,0.06,-0.00233,1e-05,0.10204]
[1778045020402,43.54,81202.62,0.06,-0.00233,1e-05,0.10204]
[1778045020856,43.54,81202.62,0.06,-0.00233,1e-05,0.10204]
[1778045025891,43.54,81198.5,0.06,-0.00238,1e-05,0.104]
[1778045030925,43.54,81198.05,0.06,-0.00239,1e-05,0.10422]
[1778045034954,43.54,81202.76,0.06,-0.00233,1e-05,0.10197]
[1778045039989,43.54,81204.89,0.06,-0.00231,1e-05,0.10097]
[1778045045025,43.54,81205.51,0.06,-0.0023,1e-05,0.10068]
[1778045046033,43.54,81214.07,0.06,-0.0022,1e-05,0.09675]
[1778045047039,43.54,81219.64,0.06,-0.00214,1e-05,0.09427]
[1778045051067,43.54,81222.98,0.06,-0.0021,1e-05,0.0928]
[1778045056101,43.54,81226.9,0.06,-0.00206,1e-05,0.09111]
[1778045061902,43.54,81222.59,0.06,-0.00211,1e-05,0.09297]
[1778045067178,43.54,81223.41,0.06,-0.0021,1e-05,0.09262]
[1778045070201,43.54,81219.91,0.06,-0.00214,1e-05,0.09415]
[1778045071973,43.54,81219.8,0.06,-0.00208,1e-05,0.09146]
[1778045077249,43.54,81221.26,0.06,-0.00206,1e-05,0.09083]
[1778045082043,43.54,81209.17,0.06,-0.00219,1e-05,0.09614]
[1778045085305,43.54,81213.08,0.06,-0.00215,1e-05,0.09439]
[1778045088326,43.54,81217.98,0.06,-0.0021,1e-05,0.09225]
[1778045093360,43.54,81219.71,0.06,-0.00208,1e-05,0.0915]
[1778045098396,43.54,81221.96,0.06,-0.00205,1e-05,0.09053]
[1778045102424,43.54,81236.62,0.06,-0.0019,1e-05,0.08446]
[1778045103430,43.54,81241.43,0.06,-0.00185,1e-05,0.08255]
[1778045112255,43.54,81242.02,0.06,-0.00185,1e-05,0.08232]
[1778045116522,43.54,81245.56,0.06,-0.00181,1e-05,0.08094]
[1778045121558,43.54,81248.59,0.06,-0.00179,1e-05,0.07978]
[1778045126592,43.54,81250.45,0.06,-0.00177,1e-05,0.07907]
[1778045128608,43.54,81246.54,0.06,-0.0018,1e-05,0.08056]
[1778045131628,43.54,81246.98,0.06,-0.00175,1e-05,0.07796]
[1778045137671,43.54,81242.85,0.06,-0.00179,1e-05,0.07953]
[1778045140692,43.54,81236.76,0.06,-0.00184,1e-05,0.08188]
[1778045145728,43.54,81235.44,0.06,-0.00186,1e-05,0.0824]
[1778045150763,43.54,81237.47,0.06,-0.00184,1e-05,0.0816]
[1778045155798,43.54,81239.25,0.06,-0.00182,1e-05,0.08091]
[1778045160836,43.54,81240.98,0.06,-0.0018,1e-05,0.08024]
[1778045164862,43.54,81244.25,0.06,-0.00177,1e-05,0.07899]
[1778045169895,43.54,81245.68,0.06,-0.00176,1e-05,0.07845]
[1778045174931,43.54,81241.83,0.06,-0.0018,1e-05,0.07992]
[1778045175938,43.54,81236.15,0.06,-0.00185,1e-05,0.08212]
[1778045180975,43.54,81240.15,0.06,-0.00181,1e-05,0.08056]
[1778045181982,43.54,81244.83,0.06,-0.00177,1e-05,0.07877]
[1778045187015,43.54,81246.69,0.06,-0.00175,1e-05,0.07807]
[1778045191044,43.54,81247.48,0.06,-0.00169,1e-05,0.0754]
[1778045196077,43.54,81248.48,0.06,-0.00168,1e-05,0.07503]
[1778045201112,43.54,81248.94,0.06,-0.00168,1e-05,0.07487]
[1778045202119,43.54,81241.29,0.06,-0.00175,1e-05,0.07769]
[1778045203128,43.54,81236.97,0.06,-0.00179,1e-05,0.07932]
[1778045208161,43.54,81234.09,0.06,-0.00181,1e-05,0.08043]
[1778045213201,43.54,81232.33,0.06,-0.00183,1e-05,0.08111]
[1778045217226,43.54,81224.59,0.06,-0.00191,1e-05,0.08418]
[1778045218233,43.54,81219.75,0.06,-0.00196,1e-05,0.08615]
[1778045222261,43.54,81214.43,0.06,-0.00201,1e-05,0.08836]
[1778045227296,43.54,81212.34,0.06,-0.00203,1e-05,0.08924]
[1778045233098,43.54,81212.66,0.06,-0.00203,1e-05,0.08911]
[1778045238373,43.54,81214.32,0.06,-0.00201,1e-05,0.0884]
[1778045243407,43.54,81213.26,0.06,-0.00203,1e-05,0.08885]
[1778045249450,43.54,81213.87,0.06,-0.00202,1e-05,0.08859]
[1778045251464,43.54,81214.24,0.06,-0.00196,1e-05,0.08579]
[1778045256499,43.54,81214.84,0.06,-0.00195,1e-05,0.08554]
[1778045261534,43.54,81215.87,0.06,-0.00194,1e-05,0.08512]
[1778045266569,43.54,81212.49,0.06,-0.00197,1e-05,0.08651]
[1778045271604,43.54,81214.09,0.06,-0.00196,1e-05,0.08585]
[1778045276638,43.54,81213.38,0.06,-0.00196,1e-05,0.08614]
[1778045281685,43.54,81213.82,0.06,-0.00196,1e-05,0.08596]
[1778045286708,43.54,81215.12,0.06,-0.00195,1e-05,0.08543]
[1778045291744,43.54,81215.6,0.06,-0.00194,1e-05,0.08523]
[1778045296779,43.54,81214.61,0.06,-0.00195,1e-05,0.08564]
[1778045301814,43.54,81214.37,0.06,-0.00195,1e-05,0.08574]
[1778045304835,43.54,81208.05,0.06,-0.00202,1e-05,0.08836]
[1778045307860,43.54,81211.3,0.06,-0.00199,1e-05,0.087]
[1778045309870,43.54,81206.18,0.06,-0.00204,1e-05,0.08916]
[1778045311884,43.54,81202.75,0.06,-0.00202,1e-05,0.08791]
[1778045316919,43.54,81202.8,0.06,-0.00202,1e-05,0.08789]
[1778045321953,43.54,81201.37,0.06,-0.00203,1e-05,0.08849]
[1778045326988,43.54,81204.13,0.06,-0.002,1e-05,0.08733]
[1778045327996,43.54,81209.43,0.06,-0.00195,1e-05,0.08514]
[1778045333031,43.54,81207.5,0.06,-0.00197,1e-05,0.08593]
[1778045338065,43.54,81204.37,0.06,-0.002,1e-05,0.08723]
[1778045343100,43.54,81203.1,0.06,-0.00201,1e-05,0.08776]
[1778045348136,43.54,81202.41,0.06,-0.00202,1e-05,0.08805]
[1778045353171,43.54,81199.96,0.06,-0.00205,1e-05,0.08909]
[1778045358205,43.54,81199.36,0.06,-0.00205,1e-05,0.08934]
[1778045363240,43.54,81199.73,0.06,-0.00205,1e-05,0.08919]
[1778045368276,43.54,81201.46,0.06,-0.00203,1e-05,0.08845]
[1778045371298,43.54,81202.53,0.06,-0.00196,1e-05,0.08533]
[1778045376333,43.54,81200.91,0.06,-0.00198,1e-05,0.086]
[1778045381368,43.54,81201.31,0.06,-0.00197,1e-05,0.08583]
[1778045386402,43.54,81203.21,0.06,-0.00195,1e-05,0.08505]
[1778045391438,43.54,81204.5,0.06,-0.00194,1e-05,0.08452]
[1778045396475,43.54,81208.98,0.06,-0.00189,1e-05,0.08271]
[1778045398488,43.54,81212.26,0.06,-0.00186,1e-05,0.08141]
[1778045399494,43.54,81216.18,0.06,-0.00182,1e-05,0.07988]
[1778045404529,43.54,81215.1,0.06,-0.00183,1e-05,0.0803]
[1778045408558,43.54,81211.92,0.06,-0.00186,1e-05,0.08155]
[1778045413593,43.54,81202.71,0.06,-0.00196,1e-05,0.08526]
[1778045414600,43.54,81197.2,0.06,-0.00201,1e-05,0.08755]
[1778045419649,43.54,81194.94,0.06,-0.00204,1e-05,0.0885]
[1778045424683,43.54,81196.05,0.06,-0.00203,1e-05,0.08803]
[1778045429723,43.54,81195.65,0.06,-0.00203,1e-05,0.0882]
[1778045431742,43.54,81192.1,0.06,-0.00201,1e-05,0.08699]
[1778045436773,43.54,81191.9,0.06,-0.00201,1e-05,0.08707]
[1778045441808,43.54,81190.33,0.06,-0.00203,1e-05,0.08773]
[1778045446844,43.54,81189.5,0.06,-0.00204,1e-05,0.08808]
[1778045449865,43.54,81193.73,0.06,-0.00199,1e-05,0.08631]
[1778045450873,43.54,81197.62,0.06,-0.00195,1e-05,0.0847]
[1778045451879,43.54,81201.21,0.06,-0.00191,1e-05,0.08324]
[1778045456913,43.54,81201.4,0.06,-0.00191,1e-05,0.08316]
[1778045460357,43.54,81201.19,0.06,-0.00191,1e-05,0.08325]
[1778045460421,43.54,81197.96,0.06,-0.00195,1e-05,0.08456]
[1778045461838,43.54,81197.96,0.06,-0.00195,1e-05,0.08456]
[1778045461948,43.54,81198.45,0.06,-0.00194,1e-05,0.08436]
[1778045466983,43.54,81199.92,0.06,-0.00193,1e-05,0.08376]
[1778045472023,43.54,81200.38,0.06,-0.00192,1e-05,0.08358]
[1778045477053,43.54,81196.11,0.06,-0.00197,1e-05,0.08532]
[1778045482089,43.54,81194.18,0.06,-0.00199,1e-05,0.08612]
[1778045484103,43.54,81188.08,0.06,-0.00205,1e-05,0.08869]
[1778045489138,43.54,81185.93,0.06,-0.00207,1e-05,0.08961]
[1778045491152,43.54,81185.91,0.06,-0.00201,1e-05,0.08688]
[1778045496188,43.54,81186.97,0.06,-0.002,1e-05,0.08643]
[1778045499208,43.54,81190.84,0.06,-0.00196,1e-05,0.08483]
[1778045501222,43.54,81194.72,0.06,-0.00192,1e-05,0.08324]
[1778045506258,43.54,81193.83,0.06,-0.00193,1e-05,0.08361]
[1778045511292,43.54,81187.5,0.06,-0.002,1e-05,0.08621]
[1778045512299,43.54,81183.24,0.06,-0.00204,1e-05,0.08801]
[1778045517341,43.54,81186.6,0.06,-0.00201,1e-05,0.08659]
[1778045522374,43.54,81186.67,0.06,-0.002,1e-05,0.08656]
[1778045527410,43.54,81187.45,0.06,-0.002,1e-05,0.08623]
[1778045532445,43.54,81186.18,0.06,-0.00201,1e-05,0.08676]
[1778045537480,43.54,81186.49,0.06,-0.00201,1e-05,0.08663]
[1778045538487,43.54,81192.85,0.06,-0.00194,1e-05,0.084]
[1778045543522,43.54,81194.87,0.06,-0.00192,1e-05,0.08318]
[1778045548557,43.54,81195.25,0.06,-0.00191,1e-05,0.08303]
[1778045551580,43.54,81197.06,0.06,-0.00184,1e-05,0.07972]
[1778045553592,43.54,81192.89,0.06,-0.00188,1e-05,0.08137]
[1778045558627,43.54,81191.48,0.06,-0.00189,1e-05,0.08193]
[1778045560641,43.54,81184.65,0.06,-0.00196,1e-05,0.08471]
[1778045561647,43.54,81175.05,0.06,-0.00207,1e-05,0.08875]
[1778045562654,43.54,81168.29,0.06,-0.00214,1e-05,0.09169]
[1778045563045,43.54,81168.29,0.06,-0.00214,1e-05,0.09169]
[1778045563661,43.54,81167.92,0.06,-0.00215,1e-05,0.09185]
[1778045567689,43.54,81172.49,0.06,-0.0021,1e-05,0.08985]
[1778045570712,43.54,81169.04,0.06,-0.00214,1e-05,0.09136]
[1778045575747,43.54,81166.91,0.06,-0.00216,1e-05,0.0923]
[1778045580783,43.54,81166.24,0.06,-0.00217,1e-05,0.0926]
[1778045583595,43.54,81160.67,0.06,-0.00223,1e-05,0.09511]
[1778045588838,43.54,81161.32,0.06,-0.00223,1e-05,0.09482]
[1778045593665,43.54,81165.29,0.06,-0.00218,1e-05,0.09303]
[1778045598908,43.54,81166.62,0.06,-0.00216,1e-05,0.09243]
[1778045603735,43.54,81177.89,0.06,-0.00204,1e-05,0.08753]
[1778045604950,43.54,81182.96,0.06,-0.00198,1e-05,0.0854]
[1778045609984,43.54,81184.31,0.06,-0.00197,1e-05,0.08485]
[1778045611999,43.54,81183.36,0.06,-0.00192,1e-05,0.08257]
[1778045616035,43.54,81178.09,0.06,-0.00197,1e-05,0.08473]
[1778045618045,43.54,81172.26,0.06,-0.00204,1e-05,0.08717]
[1778045623081,43.54,81171.93,0.06,-0.00204,1e-05,0.08731]
[1778045628116,43.54,81173.43,0.06,-0.00202,1e-05,0.08667]
[1778045633152,43.54,81171.95,0.06,-0.00204,1e-05,0.0873]
[1778045636173,43.54,81177.9,0.06,-0.00197,1e-05,0.08481]
[1778045641208,43.54,81175.9,0.06,-0.002,1e-05,0.08564]
[1778045644229,43.54,81183.41,0.06,-0.00192,1e-05,0.08255]
[1778045647250,43.54,81186.85,0.06,-0.00188,1e-05,0.08117]
[1778045652284,43.54,81185.58,0.06,-0.00189,1e-05,0.08168]
[1778045657320,43.54,81185.71,0.06,-0.00189,1e-05,0.08163]
[1778045662354,43.54,81177.59,0.06,-0.00198,1e-05,0.08493]
[1778045667390,43.54,81176.38,0.06,-0.00199,1e-05,0.08544]
[1778045671419,43.54,81175.71,0.06,-0.00194,1e-05,0.08302]
[1778045676453,43.54,81172.64,0.06,-0.00197,1e-05,0.08428]
[1778045681489,43.54,81173.15,0.06,-0.00196,1e-05,0.08407]
[1778045686523,43.54,81171.33,0.06,-0.00198,1e-05,0.08482]
[1778045691559,43.54,81170.96,0.06,-0.00199,1e-05,0.08498]
[1778045696593,43.54,81173.72,0.06,-0.00196,1e-05,0.08384]
[1778045700622,43.54,81169.46,0.06,-0.002,1e-05,0.0856]
[1778045704650,43.54,81164.32,0.06,-0.00206,1e-05,0.08778]
[1778045709685,43.54,81161.48,0.06,-0.00209,1e-05,0.089]
[1778045714720,43.54,81161.39,0.06,-0.00209,1e-05,0.08904]
[1778045719754,43.54,81161.72,0.06,-0.00209,1e-05,0.0889]
[1778045724789,43.54,81160.44,0.06,-0.0021,1e-05,0.08945]
[1778045729829,43.54,81154.01,0.06,-0.00218,1e-05,0.09229]
[1778045731874,43.54,81137.43,0.06,-0.00231,1e-05,0.09692]
[1778045732879,43.54,81101.83,0.06,-0.00279,1e-05,0.1149]
[1778045733885,43.54,81087.61,0.06,-0.003,2e-05,0.12286]
[1778045734887,43.54,81091.71,0.06,-0.00294,2e-05,0.12052]
[1778045735895,43.54,81098.97,0.06,-0.00283,1e-05,0.11647]
[1778045740930,43.54,81102.36,0.06,-0.00278,1e-05,0.11462]
[1778045744439,43.54,81103.97,0.06,-0.00276,1e-05,0.11375]
[1778045744448,43.54,81104.48,0.06,-0.00275,1e-05,0.11347]
[1778045746972,43.54,81088.76,0.06,-0.00298,2e-05,0.1222]
[1778045747979,43.54,81085.35,0.06,-0.00304,2e-05,0.12417]
[1778045751000,43.54,81096.19,0.06,-0.00287,2e-05,0.11801]
[1778045752010,43.54,81101.26,0.06,-0.00279,1e-05,0.11521]
[1778045753272,43.54,81101.26,0.06,-0.00279,1e-05,0.11521]
[1778045753373,43.54,81108.03,0.06,-0.0027,1e-05,0.11158]
[1778045759055,43.54,81112.55,0.06,-0.00263,1e-05,0.1092]
[1778045761002,43.54,81110.16,0.06,-0.00267,1e-05,0.11045]
[1778045761071,43.54,81110.09,0.06,-0.00267,1e-05,0.11049]
[1778045762366,43.54,81110.09,0.06,-0.00267,1e-05,0.11049]
[1778045762467,43.54,81095.31,0.06,-0.00288,2e-05,0.1185]
[1778045763089,43.54,81095.31,0.06,-0.00288,2e-05,0.1185]
[1778045763186,43.54,81095.05,0.06,-0.00289,2e-05,0.11864]
[1778045767922,43.54,81093.99,0.06,-0.0029,2e-05,0.11923]
[1778045768119,43.54,81094.29,0.06,-0.0029,2e-05,0.11907]
[1778045770662,43.54,81093.86,0.06,-0.00291,2e-05,0.11931]
[1778045770762,43.54,81094.87,0.06,-0.00289,2e-05,0.11874]
[1778045772454,43.54,81094.87,0.06,-0.00289,2e-05,0.11874]
[1778045772533,43.54,81094.88,0.06,-0.00289,2e-05,0.11874]
[1778045774899,43.54,81095.53,0.06,-0.00288,2e-05,0.11837]
[1778045774956,43.54,81102.88,0.06,-0.00277,1e-05,0.11433]
[1778045775480,43.54,81102.88,0.06,-0.00277,1e-05,0.11433]
[1778045775519,43.54,81105.71,0.06,-0.00273,1e-05,0.11281]
[1778045778544,43.54,81107.3,0.06,-0.00271,1e-05,0.11196]
[1778045778584,43.54,81107.32,0.06,-0.00271,1e-05,0.11195]
[1778045779160,43.54,81107.32,0.06,-0.00271,1e-05,0.11195]
[1778045779196,43.54,81107.32,0.06,-0.00271,1e-05,0.11195]
[1778045781138,43.54,81108.01,0.06,-0.0027,1e-05,0.11159]
[1778045781239,43.54,81108.84,0.06,-0.00269,1e-05,0.11115]
[1778045786249,43.54,81110.08,0.06,-0.00267,1e-05,0.11049]
[1778045787215,43.54,81110.08,0.06,-0.00267,1e-05,0.11049]
[1778045787252,43.54,81109.48,0.06,-0.00268,1e-05,0.11081]
[1778045791280,43.54,81109.39,0.06,-0.0026,1e-05,0.10752]
[1778045795307,43.54,81115.93,0.06,-0.00251,1e-05,0.1042]
[1778045798330,43.54,81111.06,0.06,-0.00258,1e-05,0.10667]
[1778045799336,43.54,81106.52,0.06,-0.00264,1e-05,0.10901]
[1778045800345,43.54,81098.51,0.06,-0.00275,1e-05,0.11325]
[1778045801350,43.54,81091.55,0.06,-0.00286,2e-05,0.11705]
[1778045802077,43.54,81091.55,0.06,-0.00286,2e-05,0.11705]
[1778045802656,43.54,81091.55,0.06,-0.00286,2e-05,0.11705]
[1778045802754,43.54,81081.68,0.06,-0.00301,2e-05,0.12264]
[1778045804374,43.54,81077.03,0.06,-0.00308,2e-05,0.12534]
[1778045806476,43.54,81076.55,0.06,-0.00309,2e-05,0.12563]
[1778045806487,43.54,81068.2,0.06,-0.00323,2e-05,0.13063]
[1778045809406,43.54,81063.85,0.06,-0.0033,2e-05,0.13331]
[1778045811886,43.54,81063.67,0.06,-0.0033,2e-05,0.13342]
[1778045811983,43.54,81073.35,0.06,-0.00314,2e-05,0.12753]
[1778045813434,43.54,81082.41,0.06,-0.003,2e-05,0.12221]
[1778045814441,43.54,81093.8,0.06,-0.00282,1e-05,0.11581]
[1778045815447,43.54,81097.16,0.06,-0.00277,1e-05,0.11398]
[1778045818470,43.54,81102.31,0.06,-0.0027,1e-05,0.11122]
[1778045822497,43.54,81093.33,0.06,-0.00283,1e-05,0.11607]
[1778045823504,43.54,81088.67,0.06,-0.0029,2e-05,0.11866]
[1778045828538,43.54,81090.25,0.06,-0.00288,2e-05,0.11778]
[1778045830555,43.54,81094.54,0.06,-0.00281,1e-05,0.11541]
[1778045835589,43.54,81094.51,0.06,-0.00281,1e-05,0.11542]
[1778045838615,43.54,81081.51,0.06,-0.00301,2e-05,0.12273]
[1778045839622,43.54,81074.96,0.06,-0.00311,2e-05,0.12657]
[1778045844657,43.54,81076.16,0.06,-0.0031,2e-05,0.12586]
[1778045849691,43.54,81075.94,0.06,-0.0031,2e-05,0.12599]
[1778045850699,43.54,81069.74,0.06,-0.0032,2e-05,0.1297]
[1778045851707,43.54,81068.37,0.06,-0.00313,2e-05,0.12673]
[1778045853719,43.54,81073.11,0.06,-0.00305,2e-05,0.12393]
[1778045856742,43.54,81076.77,0.06,-0.003,2e-05,0.12181]
[1778045857749,43.54,81072.58,0.06,-0.00306,2e-05,0.12424]
[1778045863793,43.54,81071.54,0.06,-0.00308,2e-05,0.12485]
[1778045865805,43.54,81076.33,0.06,-0.003,2e-05,0.12206]
[1778045870840,43.54,81080.13,0.06,-0.00294,2e-05,0.11989]
[1778045871846,43.54,81086.4,0.06,-0.00285,2e-05,0.11637]
[1778045872853,43.54,81090.25,0.06,-0.00279,1e-05,0.11426]
[1778045875876,43.54,81094.17,0.06,-0.00273,1e-05,0.11214]
[1778045878896,43.54,81097.49,0.06,-0.00269,1e-05,0.11038]
[1778045879903,43.54,81104.86,0.06,-0.00258,1e-05,0.10655]
[1778045880910,43.54,81108.27,0.06,-0.00254,1e-05,0.10481]
[1778045882923,43.54,81101.73,0.06,-0.00263,1e-05,0.10816]
[1778045883516,43.54,81101.73,0.06,-0.00263,1e-05,0.10816]
[1778045883931,43.54,81099.16,0.06,-0.00266,1e-05,0.1095]
[1778045886236,43.54,81097.8,0.06,-0.00268,1e-05,0.11022]
[1778045886953,43.54,81097.65,0.06,-0.00268,1e-05,0.11029]
[1778045891987,43.54,81093.3,0.06,-0.00275,1e-05,0.11261]
[1778045896023,43.54,81089.95,0.06,-0.0028,1e-05,0.11442]
[1778045898094,43.54,81085.74,0.06,-0.00286,2e-05,0.11674]
[1778045903124,43.54,81086.56,0.06,-0.00285,2e-05,0.11629]
[1778045905885,43.54,81082.21,0.06,-0.00291,2e-05,0.11871]
[1778045909166,43.54,81078.3,0.06,-0.00297,2e-05,0.12093]
[1778045911180,43.54,81078.54,0.06,-0.00288,2e-05,0.11719]
[1778045912188,43.54,81072.69,0.06,-0.00297,2e-05,0.12049]
[1778045913194,43.54,81066.94,0.06,-0.00306,2e-05,0.12382]
[1778045918228,43.54,81066.05,0.06,-0.00308,2e-05,0.12434]
[1778045923264,43.54,81075.27,0.06,-0.00293,2e-05,0.11902]
[1778045924270,43.54,81080.38,0.06,-0.00285,2e-05,0.11616]
[1778045929306,43.54,81080.5,0.06,-0.00285,2e-05,0.1161]
[1778045930313,43.54,81074.95,0.06,-0.00294,2e-05,0.11921]
[1778045932331,43.54,81081.64,0.06,-0.00284,2e-05,0.11547]
[1778045936099,43.54,81071.59,0.06,-0.00299,2e-05,0.12112]
[1778045941390,43.54,81077.43,0.06,-0.0029,2e-05,0.11781]
[1778045946168,43.54,81081.48,0.06,-0.00284,2e-05,0.11556]
[1778045949445,43.54,81085.07,0.06,-0.00278,1e-05,0.11359]
[1778045954480,43.54,81082.82,0.06,-0.00282,1e-05,0.11482]
[1778045959516,43.54,81084.04,0.06,-0.0028,1e-05,0.11415]
[1778045962537,43.54,81087.72,0.06,-0.00275,1e-05,0.11216]
[1778045964550,43.54,81091.27,0.06,-0.00269,1e-05,0.11027]
[1778045965558,43.54,81087.61,0.06,-0.00275,1e-05,0.11222]
[1778045970599,43.54,81061.06,0.06,-0.00316,2e-05,0.1273]
[1778045974627,43.54,81048.93,0.06,-0.00327,2e-05,0.13082]
[1778045976642,43.54,81042.47,0.06,-0.00338,2e-05,0.13485]
[1778045981694,43.54,81044.12,0.06,-0.00335,2e-05,0.13381]
[1778045982740,43.54,81030.44,0.06,-0.0036,2e-05,0.14265]
[1778045983707,43.54,81025.31,0.06,-0.0037,2e-05,0.14609]
[1778045984714,43.54,81019.4,0.06,-0.00381,2e-05,0.15014]
[1778045985721,43.54,81022.65,0.06,-0.00375,2e-05,0.1479]
[1778045987735,43.54,81029.5,0.06,-0.00362,2e-05,0.14327]
[1778045992770,43.54,81033.59,0.06,-0.00354,2e-05,0.14057]
[1778045994787,43.54,81038.39,0.06,-0.00346,2e-05,0.13745]
[1778045995792,43.54,81031.46,0.06,-0.00358,2e-05,0.14197]
[1778046000827,43.54,81033.01,0.06,-0.00355,2e-05,0.14095]
[1778046003849,43.54,81026.95,0.06,-0.00367,2e-05,0.14498]
[1778046008882,43.54,81030.64,0.06,-0.0036,2e-05,0.14252]
[1778046012911,43.54,81034.0,0.06,-0.00354,2e-05,0.1403]
[1778046013917,43.54,81044.3,0.06,-0.00335,2e-05,0.1337]
[1778046014926,43.54,81047.62,0.06,-0.00329,2e-05,0.13163]
[1778046016940,43.54,81051.9,0.06,-0.00322,2e-05,0.129]
[1778046019959,43.54,81058.29,0.06,-0.00311,2e-05,0.12516]
[1778046022980,43.54,81062.11,0.06,-0.00305,2e-05,0.12291]
[1778046028019,43.54,81063.29,0.06,-0.00303,2e-05,0.12223]
[1778046031040,43.54,81067.44,0.06,-0.00288,2e-05,0.11621]
[1778046036075,43.54,81067.82,0.06,-0.00287,2e-05,0.116]
[1778046041110,43.54,81070.19,0.06,-0.00284,2e-05,0.11468]
[1778046044130,43.54,81078.73,0.06,-0.00271,1e-05,0.11006]
[1778046046145,43.54,81084.11,0.06,-0.00263,1e-05,0.10723]
[1778046048158,43.54,81073.74,0.06,-0.00278,1e-05,0.11274]
[1778046049167,43.54,81069.61,0.06,-0.00285,2e-05,0.115]
[1778046051183,43.54,81074.76,0.06,-0.00277,1e-05,0.11219]
[1778046056217,43.54,81073.45,0.06,-0.00279,1e-05,0.1129]
[1778046061251,43.54,81075.14,0.06,-0.00276,1e-05,0.11198]
[1778046063265,43.54,81080.94,0.06,-0.00268,1e-05,0.10889]
[1778046067293,43.54,81084.77,0.06,-0.00262,1e-05,0.10689]
[1778046069306,43.54,81091.91,0.06,-0.00252,1e-05,0.10324]
[1778046074342,43.54,81095.38,0.06,-0.00248,1e-05,0.10151]
[1778046079377,43.54,81096.98,0.06,-0.00246,1e-05,0.10072]
[1778046082143,43.54,81101.3,0.06,-0.0024,1e-05,0.09861]
[1778046087433,43.54,81101.94,0.06,-0.00239,1e-05,0.0983]
[1778046092216,43.54,81103.9,0.06,-0.00229,1e-05,0.09425]
[1778046093475,43.54,81107.22,0.06,-0.00225,1e-05,0.09272]
[1778046095488,43.54,81112.47,0.06,-0.00219,1e-05,0.09033]
[1778046098515,43.54,81121.58,0.06,-0.00208,1e-05,0.08633]
[1778046099524,43.54,81129.8,0.06,-0.00199,1e-05,0.08284]
[1778046102285,43.54,81125.82,0.06,-0.00203,1e-05,0.08451]
[1778046103550,43.54,81120.43,0.06,-0.00209,1e-05,0.08682]
[1778046108584,43.54,81121.08,0.06,-0.00208,1e-05,0.08654]
[1778046112612,43.54,81125.03,0.06,-0.00204,1e-05,0.08485]
[1778046117648,43.54,81124.96,0.06,-0.00204,1e-05,0.08488]
[1778046118655,43.54,81116.58,0.06,-0.00214,1e-05,0.08851]
[1778046120669,43.54,81112.04,0.06,-0.00219,1e-05,0.09053]
[1778046123690,43.54,81107.58,0.06,-0.00225,1e-05,0.09255]
[1778046128724,43.54,81105.79,0.06,-0.00227,1e-05,0.09338]
[1778046133760,43.54,81108.49,0.06,-0.00223,1e-05,0.09214]
[1778046138796,43.54,81111.22,0.06,-0.0022,1e-05,0.0909]
[1778046143831,43.54,81111.02,0.06,-0.0022,1e-05,0.09099]
[1778046148867,43.54,81115.19,0.06,-0.00215,1e-05,0.08912]
[1778046151888,43.54,81114.39,0.06,-0.00209,1e-05,0.08655]
[1778046154909,43.54,81110.96,0.06,-0.00213,1e-05,0.08805]
[1778046157930,43.54,81107.26,0.06,-0.00218,1e-05,0.08969]
[1778046162966,43.54,81107.63,0.06,-0.00217,1e-05,0.08952]
[1778046168000,43.54,81106.91,0.06,-0.00218,1e-05,0.08985]
[1778046173034,43.54,81108.39,0.06,-0.00216,1e-05,0.08918]
[1778046177062,43.54,81113.4,0.06,-0.00211,1e-05,0.08698]
[1778046180084,43.54,81118.58,0.06,-0.00205,1e-05,0.08475]
[1778046182098,43.54,81122.62,0.06,-0.002,1e-05,0.08304]
[1778046184112,43.54,81128.61,0.06,-0.00193,1e-05,0.08057]
[1778046189147,43.54,81131.44,0.06,-0.0019,1e-05,0.07943]
[1778046194182,43.54,81130.61,0.06,-0.00191,1e-05,0.07976]
[1778046199217,43.54,81128.32,0.06,-0.00194,1e-05,0.08069]
[1778046204253,43.54,81129.56,0.06,-0.00192,1e-05,0.08019]
[1778046209287,43.54,81130.31,0.06,-0.00192,1e-05,0.07988]
[1778046211301,43.54,81130.53,0.06,-0.00185,1e-05,0.0771]
[1778046216339,43.54,81130.46,0.06,-0.00185,1e-05,0.07713]
[1778046221374,43.54,81129.9,0.06,-0.00186,1e-05,0.07735]
[1778046223388,43.54,81121.56,0.06,-0.00195,1e-05,0.0807]
[1778046228424,43.54,81120.25,0.06,-0.00196,1e-05,0.08123]
[1778046233458,43.54,81125.12,0.06,-0.00191,1e-05,0.07925]
[1778046237486,43.54,81129.15,0.06,-0.00186,1e-05,0.07764]
[1778046242520,43.54,81130.98,0.06,-0.00185,1e-05,0.07692]
[1778046244535,43.54,81135.64,0.06,-0.0018,1e-05,0.07511]
[1778046249571,43.54,81136.75,0.06,-0.00179,1e-05,0.07469]
[1778046256618,43.54,81136.95,0.06,-0.00178,1e-05,0.07461]
[1778046262408,43.54,81137.66,0.06,-0.00178,1e-05,0.07434]
[1778046267696,43.54,81140.05,0.06,-0.00175,1e-05,0.07344]
[1778046270726,43.54,81143.3,0.06,-0.00172,1e-05,0.07222]
[1778046272478,43.54,81144.56,0.06,-0.00165,1e-05,0.06927]
[1778046275765,43.54,81147.95,0.06,-0.00162,1e-05,0.06806]
[1778046276770,43.54,81142.61,0.06,-0.00167,1e-05,0.06997]
[1778046277779,43.54,81138.33,0.06,-0.00171,1e-05,0.07153]
[1778046278784,43.54,81134.86,0.06,-0.00174,1e-05,0.07282]
[1778046283820,43.54,81130.89,0.06,-0.00178,1e-05,0.07432]
[1778046285833,43.54,81127.01,0.06,-0.00182,1e-05,0.07582]
[1778046288854,43.54,81123.18,0.06,-0.00186,1e-05,0.07732]
[1778046292883,43.54,81126.73,0.06,-0.00183,1e-05,0.07593]
[1778046297917,43.54,81125.59,0.06,-0.00184,1e-05,0.07637]
[1778046302953,43.54,81124.77,0.06,-0.00185,1e-05,0.07669]
[1778046307988,43.54,81125.22,0.06,-0.00184,1e-05,0.07652]
[1778046313024,43.54,81129.41,0.06,-0.0018,1e-05,0.07489]
[1778046318059,43.54,81131.98,0.06,-0.00177,1e-05,0.07391]
[1778046319067,43.54,81138.52,0.06,-0.00171,1e-05,0.07146]
[1778046320075,43.54,81142.42,0.06,-0.00167,1e-05,0.07004]
[1778046322088,43.54,81146.54,0.06,-0.00163,1e-05,0.06856]
[1778046324101,43.54,81150.95,0.06,-0.00159,1e-05,0.06701]
[1778046329136,43.54,81151.65,0.06,-0.00159,1e-05,0.06676]
[1778046331149,43.54,81152.27,0.06,-0.00152,1e-05,0.06419]
[1778046336186,43.54,81148.5,0.06,-0.00156,1e-05,0.06546]
[1778046341223,43.54,81150.1,0.06,-0.00154,1e-05,0.06492]
[1778046346258,43.54,81153.31,0.06,-0.00152,1e-05,0.06384]
[1778046348272,43.54,81156.62,0.06,-0.00149,1e-05,0.06274]
[1778046353311,43.54,81154.92,0.06,-0.0015,1e-05,0.0633]
[1778046354314,43.54,81151.49,0.06,-0.00153,1e-05,0.06445]
[1778046359350,43.54,81152.05,0.06,-0.00153,1e-05,0.06426]
[1778046364385,43.54,81151.23,0.06,-0.00153,1e-05,0.06454]
[1778046367339,43.54,81150.94,0.06,-0.00154,1e-05,0.06463]
[1778046367412,43.54,81150.09,0.06,-0.00154,1e-05,0.06492]
[1778046368436,43.54,81150.09,0.06,-0.00154,1e-05,0.06492]
[1778046368516,43.54,81152.14,0.06,-0.00153,1e-05,0.06423]
[1778046374454,43.54,81154.53,0.06,-0.00151,1e-05,0.06343]
[1778046379492,43.54,81154.17,0.06,-0.00151,1e-05,0.06355]
[1778046381504,43.54,81150.68,0.06,-0.00154,1e-05,0.06472]
[1778046386539,43.54,81150.52,0.06,-0.00154,1e-05,0.06478]
[1778046389559,43.54,81155.89,0.06,-0.00149,1e-05,0.06298]
[1778046391573,43.54,81155.34,0.06,-0.00144,1e-05,0.06088]
[1778046393587,43.54,81158.7,0.06,-0.00142,1e-05,0.05981]
[1778046398626,43.54,81158.0,0.06,-0.00142,1e-05,0.06003]
[1778046400641,43.54,81154.53,0.06,-0.00145,1e-05,0.06114]
[1778046401648,43.54,81148.58,0.06,-0.0015,1e-05,0.06309]
[1778046405676,43.54,81144.75,0.06,-0.00154,1e-05,0.06438]
[1778046411445,43.54,81147.37,0.06,-0.00151,1e-05,0.06349]
[1778046412725,43.54,81152.75,0.06,-0.00147,1e-05,0.06172]
[1778046417759,43.54,81156.57,0.06,-0.00143,1e-05,0.06048]
[1778046418766,43.54,81152.71,0.06,-0.00147,1e-05,0.06173]
[1778046423801,43.54,81152.26,0.06,-0.00147,1e-05,0.06188]
[1778046428837,43.54,81151.54,0.06,-0.00148,1e-05,0.06211]
[1778046433876,43.54,81151.71,0.06,-0.00148,1e-05,0.06206]
[1778046438907,43.54,81149.66,0.06,-0.00149,1e-05,0.06273]
[1778046443941,43.54,81151.42,0.06,-0.00148,1e-05,0.06215]
[1778046448977,43.54,81156.27,0.06,-0.00144,1e-05,0.06058]
[1778046451998,43.54,81156.59,0.06,-0.00138,1e-05,0.05826]
[1778046455034,43.54,81160.77,0.06,-0.00135,1e-05,0.05697]
[1778046457033,43.54,81167.42,0.06,-0.0013,1e-05,0.05498]
[1778046458063,43.54,81173.19,0.06,-0.00125,1e-05,0.0533]
[1778046463075,43.54,81176.01,0.06,-0.00123,1e-05,0.0525]
[1778046469116,43.54,81175.24,0.06,-0.00124,1e-05,0.05272]
[1778046474151,43.54,81175.54,0.06,-0.00124,1e-05,0.05263]
[1778046479186,43.54,81175.67,0.06,-0.00124,1e-05,0.05259]
[1778046485229,43.54,81178.55,0.06,-0.00122,1e-05,0.05178]
[1778046487243,43.54,81183.2,0.06,-0.00118,1e-05,0.0505]
[1778046488254,43.54,81192.56,0.06,-0.00112,1e-05,0.04799]
[1778046489257,43.54,81197.37,0.06,-0.00109,1e-05,0.04675]
[1778046490264,43.54,81206.73,0.06,-0.00103,1e-05,0.04442]
[1778046491273,43.54,81201.99,0.06,-0.00106,1e-05,0.04559]
[1778046492278,43.54,81195.11,0.06,-0.0011,1e-05,0.04733]
[1778046493287,43.54,81190.91,0.06,-0.00113,1e-05,0.04843]
[1778046495299,43.54,81187.08,0.06,-0.00116,1e-05,0.04945]
[1778046500334,43.54,81185.51,0.06,-0.00117,1e-05,0.04987]
[1778046505368,43.54,81184.64,0.06,-0.00117,1e-05,0.0501]
[1778046510404,43.54,81184.59,0.06,-0.00117,1e-05,0.05012]
[1778046511411,43.54,81187.04,0.06,-0.00111,1e-05,0.04756]
[1778046516446,43.54,81186.55,0.06,-0.00111,1e-05,0.04768]
[1778046521481,43.54,81185.7,0.06,-0.00112,1e-05,0.04791]
[1778046524502,43.54,81182.38,0.06,-0.00114,1e-05,0.04878]
[1778046529537,43.54,81184.21,0.06,-0.00113,1e-05,0.0483]
[1778046534573,43.54,81185.03,0.06,-0.00113,1e-05,0.04808]
[1778046539607,43.54,81188.0,0.06,-0.00111,1e-05,0.04731]
[1778046544642,43.54,81188.89,0.06,-0.0011,1e-05,0.04708]
[1778046549677,43.54,81189.38,0.06,-0.0011,1e-05,0.04695]
[1778046551691,43.54,81196.45,0.06,-0.00105,1e-05,0.04517]
[1778046553705,43.54,81199.66,0.06,-0.00103,1e-05,0.04437]
[1778046558739,43.54,81199.53,0.06,-0.00103,1e-05,0.04441]
[1778046560754,43.54,81203.41,0.06,-0.00101,1e-05,0.04347]
[1778046561761,43.54,81207.39,0.06,-0.00098,1e-05,0.04252]
[1778046566797,43.54,81210.09,0.06,-0.00097,1e-05,0.04189]
[1778046568811,43.54,81214.38,0.06,-0.00094,1e-05,0.0409]
[1778046571830,43.54,81216.53,0.06,-0.00089,1e-05,0.0388]
[1778046573845,43.54,81222.26,0.06,-0.00086,1e-05,0.03757]
[1778046578879,43.54,81222.14,0.06,-0.00086,1e-05,0.03759]
[1778046579887,43.54,81217.59,0.06,-0.00089,1e-05,0.03857]
[1778046580893,43.54,81212.85,0.06,-0.00091,1e-05,0.0396]
[1778046582646,43.54,81203.26,0.06,-0.00097,1e-05,0.04178]
[1778046584922,43.54,81207.28,0.06,-0.00095,1e-05,0.04085]
[1778046589956,43.54,81204.46,0.06,-0.00096,1e-05,0.0415]
[1778046594992,43.54,81204.28,0.06,-0.00096,1e-05,0.04154]
[1778046600030,43.54,81203.74,0.06,-0.00097,1e-05,0.04167]
[1778046604061,43.54,81211.71,0.06,-0.00092,1e-05,0.03986]
[1778046608085,43.54,81216.11,0.06,-0.0009,1e-05,0.03889]
[1778046609092,43.54,81220.54,0.06,-0.00087,1e-05,0.03793]
[1778046614129,43.54,81221.39,0.06,-0.00087,1e-05,0.03775]
[1778046617150,43.54,81217.35,0.06,-0.00089,1e-05,0.03862]
[1778046621176,43.54,81212.7,0.06,-0.00091,1e-05,0.03964]
[1778046626211,43.54,81214.72,0.06,-0.0009,1e-05,0.03919]
[1778046631246,43.54,81214.75,0.06,-0.00087,1e-05,0.03759]
[1778046636283,43.54,81218.35,0.06,-0.00085,1e-05,0.03683]
[1778046643343,43.54,81219.33,0.06,-0.00084,1e-05,0.03663]
[1778046647361,43.54,81223.83,0.06,-0.00082,1e-05,0.03571]
[1778046648371,43.54,81228.27,0.06,-0.0008,0.0,0.03482]
[1778046650381,43.54,81233.44,0.06,-0.00077,0.0,0.03381]
[1778046655418,43.54,81235.1,0.06,-0.00076,0.0,0.03349]
[1778046661460,43.54,81236.68,0.06,-0.00076,0.0,0.03319]
[1778046666495,43.54,81236.7,0.06,-0.00076,0.0,0.03319]
[1778046671530,43.54,81238.14,0.06,-0.00075,0.0,0.03291]
[1778046673544,43.54,81233.66,0.06,-0.00077,0.0,0.03377]
[1778046674551,43.54,81225.28,0.06,-0.00081,1e-05,0.03542]
[1778046676565,43.54,81221.44,0.06,-0.00083,1e-05,0.0362]
[1778046678580,43.54,81217.37,0.06,-0.00085,1e-05,0.03704]
[1778046683615,43.54,81214.3,0.06,-0.00087,1e-05,0.03769]
[1778046684621,43.54,81206.56,0.06,-0.00091,1e-05,0.03936]
[1778046685628,43.54,81203.23,0.06,-0.00093,1e-05,0.04011]
[1778046692677,43.54,81203.65,0.06,-0.00089,1e-05,0.03838]
[1778046697712,43.54,81204.22,0.06,-0.00089,1e-05,0.03826]
[1778046703754,43.54,81204.41,0.06,-0.00089,1e-05,0.03822]
[1778046710804,43.54,81204.61,0.06,-0.00089,1e-05,0.03817]
[1778046715840,43.54,81205.38,0.06,-0.00088,1e-05,0.03801]
[1778046720876,43.54,81204.21,0.06,-0.00089,1e-05,0.03826]
[1778046722890,43.54,81199.2,0.06,-0.00092,1e-05,0.03936]
[1778046724902,43.54,81195.38,0.06,-0.00094,1e-05,0.04021]
[1778046729938,43.54,81193.67,0.06,-0.00095,1e-05,0.0406]
[1778046734976,43.54,81192.57,0.06,-0.00095,1e-05,0.04085]
[1778046740017,43.54,81187.74,0.06,-0.00098,1e-05,0.04197]
[1778046745051,43.54,81185.12,0.06,-0.001,1e-05,0.04259]
[1778046751092,43.54,81185.7,0.06,-0.00095,1e-05,0.04073]
[1778046756127,43.54,81182.6,0.06,-0.00097,1e-05,0.04145]
[1778046761162,43.54,81181.81,0.06,-0.00098,1e-05,0.04163]
[1778046766196,43.54,81180.92,0.06,-0.00098,1e-05,0.04184]
[1778046768211,43.54,81177.47,0.06,-0.001,1e-05,0.04266]
[1778046773995,43.54,81180.03,0.06,-0.00099,1e-05,0.04205]
[1778046777277,43.54,81183.74,0.06,-0.00097,1e-05,0.04118]
[1778046782311,43.54,81180.84,0.06,-0.00098,1e-05,0.04186]
[1778046787345,43.54,81181.96,0.06,-0.00098,1e-05,0.0416]
[1778046790367,43.54,81187.01,0.06,-0.00095,1e-05,0.04043]
[1778046792380,43.54,81190.16,0.06,-0.00093,1e-05,0.03972]
[1778046798423,43.54,81189.79,0.06,-0.00093,1e-05,0.0398]
[1778046803458,43.54,81189.43,0.06,-0.00093,1e-05,0.03988]
[1778046808492,43.54,81189.45,0.06,-0.00093,1e-05,0.03988]
[1778046811514,43.54,81185.17,0.06,-0.00092,1e-05,0.03917]
[1778046817555,43.54,81182.1,0.06,-0.00094,1e-05,0.03986]
[1778046822590,43.54,81182.24,0.06,-0.00094,1e-05,0.03983]
[1778046827630,43.54,81181.73,0.06,-0.00094,1e-05,0.03994]
[1778046832661,43.54,81183.35,0.06,-0.00093,1e-05,0.03958]
[1778046837697,43.54,81187.07,0.06,-0.00091,1e-05,0.03875]
[1778046842734,43.54,81192.7,0.06,-0.00088,1e-05,0.03753]
[1778046843739,43.54,81196.45,0.06,-0.00086,1e-05,0.03673]
[1778046844746,43.54,81200.73,0.06,-0.00083,1e-05,0.03584]
[1778046846763,43.54,81204.7,0.06,-0.00081,1e-05,0.03503]
[1778046848774,43.54,81209.13,0.06,-0.00079,0.0,0.03415]
[1778046853810,43.54,81211.2,0.06,-0.00078,0.0,0.03375]
[1778046858844,43.54,81210.21,0.06,-0.00079,0.0,0.03394]
[1778046863878,43.54,81210.89,0.06,-0.00078,0.0,0.03381]
[1778046866900,43.54,81207.25,0.06,-0.0008,1e-05,0.03452]
[1778046871934,43.54,81205.68,0.06,-0.00077,0.0,0.03335]
[1778046877978,43.54,81205.66,0.06,-0.00077,0.0,0.03335]
[1778046884020,43.54,81206.97,0.06,-0.00077,0.0,0.0331]
[1778046889056,43.54,81206.07,0.06,-0.00077,0.0,0.03327]
[1778046890063,43.54,81200.04,0.06,-0.0008,1e-05,0.03446]
[1778046891070,43.54,81194.79,0.06,-0.00083,1e-05,0.03551]
[1778046896105,43.54,81193.53,0.06,-0.00084,1e-05,0.03577]
[1778046898119,43.54,81190.34,0.06,-0.00085,1e-05,0.03644]
[1778046899126,43.54,81186.83,0.06,-0.00087,1e-05,0.03718]
[1778046900133,43.54,81183.22,0.06,-0.00089,1e-05,0.03795]
[1778046902147,43.54,81186.83,0.06,-0.00087,1e-05,0.03718]
[1778046907181,43.54,81187.0,0.06,-0.00087,1e-05,0.03714]
[1778046912216,43.54,81190.33,0.06,-0.00085,1e-05,0.03644]
[1778046919266,43.54,81190.0,0.06,-0.00085,1e-05,0.03651]
[1778046922286,43.54,81195.87,0.06,-0.00082,1e-05,0.03529]
[1778046925063,43.54,81199.49,0.06,-0.00081,1e-05,0.03457]
[1778046930343,43.54,81199.11,0.06,-0.00081,1e-05,0.03464]
[1778046932360,43.54,81199.87,0.06,-0.00077,0.0,0.033]
[1778046935132,43.54,81203.04,0.06,-0.00075,0.0,0.0324]
[1778046940415,43.54,81205.42,0.06,-0.00074,0.0,0.03195]
[1778046945452,43.54,81206.31,0.06,-0.00074,0.0,0.03179]
[1778046950487,43.54,81207.49,0.06,-0.00073,0.0,0.03157]
[1778046955274,43.54,81210.59,0.06,-0.00072,0.0,0.031]
[1778046960556,43.54,81210.34,0.06,-0.00072,0.0,0.03105]
[1778046965592,43.54,81211.99,0.06,-0.00071,0.0,0.03075]
[1778046970626,43.54,81212.07,0.06,-0.00071,0.0,0.03073]
[1778046973647,43.54,81216.27,0.06,-0.00069,0.0,0.02998]
[1778046975661,43.54,81224.41,0.06,-0.00066,0.0,0.02858]
[1778046976668,43.54,81229.0,0.06,-0.00064,0.0,0.02782]
[1778046979689,43.54,81232.94,0.06,-0.00062,0.0,0.02717]
[1778046984723,43.54,81233.73,0.06,-0.00062,0.0,0.02705]
[1778046989759,43.54,81236.4,0.06,-0.00061,0.0,0.02662]
[1778046991774,43.54,81238.61,0.06,-0.00057,0.0,0.02508]
[1778046996809,43.54,81238.68,0.06,-0.00057,0.0,0.02507]
[1778047002851,43.54,81239.66,0.06,-0.00057,0.0,0.02492]
[1778047007885,43.54,81241.56,0.06,-0.00056,0.0,0.02464]
[1778047012919,43.54,81242.57,0.06,-0.00056,0.0,0.02449]
[1778047017955,43.54,81241.41,0.06,-0.00056,0.0,0.02466]
[1778047026011,43.54,81245.26,0.06,-0.00055,0.0,0.0241]
[1778047031047,43.54,81245.18,0.06,-0.00055,0.0,0.02411]
[1778047034067,43.54,81240.34,0.06,-0.00057,0.0,0.02482]
[1778047037088,43.54,81243.96,0.06,-0.00055,0.0,0.02429]
[1778047041116,43.54,81249.42,0.06,-0.00053,0.0,0.0235]
[1778047046152,43.54,81249.26,0.06,-0.00054,0.0,0.02352]
[1778047051187,43.54,81248.79,0.06,-0.00051,0.0,0.02249]
[1778047056222,43.54,81247.47,0.06,-0.00052,0.0,0.02267]
[1778047061256,43.54,81242.08,0.06,-0.00054,0.0,0.02342]
[1778047067297,43.54,81242.14,0.06,-0.00053,0.0,0.02341]
[1778047072333,43.54,81243.74,0.06,-0.00053,0.0,0.02319]
[1778047075354,43.54,81246.84,0.06,-0.00052,0.0,0.02276]
[1778047076362,43.54,81251.28,0.06,-0.0005,0.0,0.02215]
[1778047079382,43.54,81254.51,0.06,-0.00049,0.0,0.02172]
[1778047082402,43.54,81257.84,0.06,-0.00048,0.0,0.02128]
[1778047086188,43.54,81253.64,0.06,-0.0005,0.0,0.02183]
[1778047090460,43.54,81250.41,0.06,-0.00051,0.0,0.02227]
[1778047096258,43.54,81249.69,0.06,-0.00051,0.0,0.02236]
[1778047101537,43.54,81252.07,0.06,-0.0005,0.0,0.02204]
[1778047106575,43.54,81254.53,0.06,-0.00049,0.0,0.02171]
[1778047111607,43.54,81256.15,0.06,-0.00046,0.0,0.02047]
[1778047113622,43.54,81259.75,0.06,-0.00045,0.0,0.02002]
[1778047118656,43.54,81259.93,0.06,-0.00045,0.0,0.02]
[1778047123693,43.54,81264.55,0.06,-0.00044,0.0,0.01944]
[1778047125705,43.54,81268.5,0.06,-0.00043,0.0,0.01897]
[1778047127718,43.54,81274.86,0.06,-0.00041,0.0,0.01824]
[1778047130739,43.54,81278.72,0.06,-0.0004,0.0,0.0178]
[1778047132844,43.54,81279.3,0.06,-0.0004,0.0,0.01774]
[1778047132858,43.54,81278.15,0.06,-0.0004,0.0,0.01787]
[1778047138797,43.54,81278.94,0.06,-0.0004,0.0,0.01778]
[1778047143830,43.54,81280.04,0.06,-0.0004,0.0,0.01766]
[1778047144837,43.54,81282.93,0.06,-0.00039,0.0,0.01734]
[1778047149872,43.54,81289.31,0.06,-0.00037,0.0,0.01666]
[1778047154908,43.54,81289.01,0.06,-0.00037,0.0,0.01669]
[1778047160950,43.54,81288.61,0.06,-0.00037,0.0,0.01674]
[1778047162964,43.54,81285.24,0.06,-0.00038,0.0,0.01709]
[1778047163971,43.54,81281.81,0.06,-0.00039,0.0,0.01746]
[1778047169005,43.54,81281.05,0.06,-0.00039,0.0,0.01755]
[1778047171020,43.54,81281.26,0.06,-0.00037,0.0,0.01665]
[1778047177064,43.54,81281.59,0.06,-0.00037,0.0,0.01662]
[1778047180083,43.54,81274.26,0.06,-0.00039,0.0,0.0174]
[1778047182097,43.54,81271.41,0.06,-0.0004,0.0,0.01771]
[1778047187133,43.54,81272.36,0.06,-0.0004,0.0,0.01761]
[1778047190153,43.54,81268.42,0.06,-0.00041,0.0,0.01805]
[1778047193037,43.54,81267.1,0.06,-0.00041,0.0,0.0182]
[1778047193175,43.54,81267.57,0.06,-0.00041,0.0,0.01814]
[1778047194181,43.54,81272.49,0.06,-0.0004,0.0,0.01759]
[1778047195189,43.54,81278.07,0.06,-0.00038,0.0,0.01699]
[1778047197202,43.54,81281.98,0.06,-0.00037,0.0,0.01658]
[1778047197956,43.54,81281.98,0.06,-0.00037,0.0,0.01658]
[1778047198210,43.54,81282.1,0.06,-0.00037,0.0,0.01656]
[1778047200224,43.54,81284.99,0.06,-0.00036,0.0,0.01626]
[1778047202241,43.54,81278.37,0.06,-0.00038,0.0,0.01696]
[1778047205274,43.54,81285.57,0.06,-0.00036,0.0,0.0162]
[1778047209331,43.54,81290.14,0.06,-0.00035,0.0,0.01574]
[1778047210311,43.54,81299.99,0.06,-0.00033,0.0,0.01479]
[1778047211318,43.54,81309.88,0.06,-0.00031,0.0,0.01389]
[1778047212326,43.54,81312.73,0.06,-0.0003,0.0,0.01364]
[1778047215370,43.54,81309.74,0.06,-0.00031,0.0,0.0139]
[1778047217379,43.54,81305.84,0.06,-0.00032,0.0,0.01425]
[1778047222413,43.54,81311.04,0.06,-0.0003,0.0,0.01378]
[1778047223419,43.54,81316.03,0.06,-0.00029,0.0,0.01335]
[1778047228458,43.54,81313.96,0.06,-0.0003,0.0,0.01353]
[1778047231476,43.54,81314.3,0.06,-0.00028,0.0,0.01279]
[1778047236510,43.54,81315.72,0.06,-0.00028,0.0,0.01268]
[1778047241548,43.54,81313.88,0.06,-0.00028,0.0,0.01283]
[1778047246580,43.54,81312.93,0.06,-0.00029,0.0,0.01291]
[1778047251340,43.54,81308.75,0.06,-0.00029,0.0,0.01326]
[1778047254637,43.54,81305.3,0.06,-0.0003,0.0,0.01356]
[1778047259671,43.54,81306.47,0.06,-0.0003,0.0,0.01346]
[1778047261417,43.54,81313.08,0.06,-0.00028,0.0,0.0129]
[1778047262693,43.54,81315.92,0.06,-0.00028,0.0,0.01266]
[1778047267728,43.54,81314.08,0.06,-0.00028,0.0,0.01281]
[1778047269743,43.54,81307.31,0.06,-0.0003,0.0,0.01338]
[1778047273770,43.54,81304.45,0.06,-0.0003,0.0,0.01363]
[1778047276795,43.54,81301.2,0.06,-0.00031,0.0,0.01392]
[1778047281830,43.54,81298.95,0.06,-0.00031,0.0,0.01412]
[1778047286865,43.54,81298.6,0.06,-0.00031,0.0,0.01415]
[1778047289889,43.54,81295.43,0.06,-0.00032,0.0,0.01444]
[1778047291624,43.54,81339.24,0.06,-0.00022,0.0,0.01029]
[1778047292907,43.54,81348.7,0.06,-0.00021,0.0,0.00966]
[1778047295928,43.54,81351.8,0.06,-0.00021,0.0,0.00947]
[1778047297943,43.54,81348.25,0.06,-0.00021,0.0,0.00969]
[1778047300962,43.54,81340.01,0.06,-0.00022,0.0,0.01024]
[1778047302976,43.54,81330.13,0.06,-0.00024,0.0,0.01092]
[1778047304991,43.54,81327.29,0.06,-0.00024,0.0,0.01113]
[1778047308012,43.54,81312.84,0.06,-0.00027,0.0,0.01223]
[1778047309020,43.54,81309.02,0.06,-0.00028,0.0,0.01254]
[1778047314055,43.54,81307.83,0.06,-0.00028,0.0,0.01264]
[1778047315064,43.54,81317.65,0.06,-0.00026,0.0,0.01185]
[1778047316068,43.54,81323.64,0.06,-0.00025,0.0,0.0114]
[1778047320096,43.54,81327.78,0.06,-0.00024,0.0,0.01109]
[1778047324124,43.54,81322.75,0.06,-0.00025,0.0,0.01147]
[1778047325132,43.54,81318.84,0.06,-0.00026,0.0,0.01176]
[1778047328153,43.54,81313.49,0.06,-0.00027,0.0,0.01218]
[1778047331175,43.54,81310.55,0.06,-0.00027,0.0,0.01242]
[1778047336209,43.54,81306.39,0.06,-0.00028,0.0,0.01276]
[1778047339230,43.54,81302.68,0.06,-0.00029,0.0,0.01307]
[1778047340238,43.54,81299.55,0.06,-0.0003,0.0,0.01333]
[1778047341245,43.54,81293.92,0.06,-0.00031,0.0,0.01383]
[1778047346280,43.54,81290.29,0.06,-0.00032,0.0,0.01415]
[1778047351315,43.54,81290.52,0.06,-0.0003,0.0,0.01339]
[1778047355342,43.54,81298.57,0.06,-0.00028,0.0,0.01271]
[1778047360378,43.54,81298.08,0.06,-0.00028,0.0,0.01275]
[1778047365413,43.54,81298.36,0.06,-0.00028,0.0,0.01272]
[1778047370447,43.54,81298.62,0.06,-0.00028,0.0,0.0127]
[1778047375484,43.54,81300.74,0.06,-0.00028,0.0,0.01253]
[1778047378063,43.54,81299.39,0.06,-0.00028,0.0,0.01264]
[1778047378162,43.54,81299.8,0.06,-0.00028,0.0,0.0126]
[1778047382533,43.54,81296.42,0.06,-0.00029,0.0,0.01288]
[1778047387567,43.54,81300.53,0.06,-0.00028,0.0,0.01254]
[1778047392603,43.54,81301.0,0.06,-0.00028,0.0,0.01251]
[1778047395623,43.54,81304.08,0.06,-0.00027,0.0,0.01226]
[1778047400660,43.54,81303.76,0.06,-0.00027,0.0,0.01228]
[1778047405694,43.54,81305.26,0.06,-0.00027,0.0,0.01216]
[1778047410729,43.54,81305.03,0.06,-0.00027,0.0,0.01218]
[1778047411736,43.54,81305.22,0.06,-0.00026,0.0,0.01151]
[1778047413758,43.54,81310.18,0.06,-0.00025,0.0,0.01113]
[1778047414762,43.54,81336.94,0.06,-0.0002,0.0,0.00932]
[1778047415769,43.54,81343.74,0.06,-0.00019,0.0,0.0089]
[1778047418026,43.54,81341.41,0.06,-0.0002,0.0,0.00904]
[1778047418790,43.54,81338.37,0.06,-0.0002,0.0,0.00923]
[1778047419797,43.54,81335.0,0.06,-0.00021,0.0,0.00944]
[1778047422541,43.54,81328.55,0.06,-0.00022,0.0,0.00986]
[1778047427864,43.54,81326.52,0.06,-0.00022,0.0,0.00999]
[1778047427956,43.54,81329.98,0.06,-0.00021,0.0,0.00976]
[1778047433896,43.54,81330.84,0.06,-0.00021,0.0,0.00971]
[1778047438930,43.54,81331.28,0.06,-0.00021,0.0,0.00968]
[1778047443034,43.54,81329.16,0.06,-0.00022,0.0,0.00982]
[1778047443063,43.54,81329.33,0.06,-0.00022,0.0,0.00981]
[1778047447339,43.54,81328.39,0.06,-0.00022,0.0,0.00987]
[1778047447440,43.54,81329.49,0.06,-0.00022,0.0,0.0098]
[1778047448009,43.54,81329.49,0.06,-0.00022,0.0,0.0098]
[1778047448359,43.54,81329.49,0.06,-0.00022,0.0,0.0098]
[1778047449127,43.54,81329.51,0.06,-0.00022,0.0,0.0098]
[1778047449228,43.54,81329.62,0.06,-0.00021,0.0,0.00979]
[1778047451544,43.54,81329.62,0.06,-0.00021,0.0,0.00979]
[1778047451644,43.54,81329.35,0.06,-0.00022,0.0,0.00981]
[1778047457059,43.54,81329.25,0.06,-0.00022,0.0,0.00982]
[1778047462822,43.54,81328.31,0.06,-0.00022,0.0,0.00989]
[1778047468137,43.54,81331.76,0.06,-0.00021,0.0,0.00967]
[1778047469143,43.54,81336.71,0.06,-0.0002,0.0,0.00935]
[1778047471158,43.54,81334.47,0.06,-0.0002,0.0,0.00896]
[1778047476193,43.55,81335.54,0.06,-0.00019,0.0,0.0089]
[1778047481228,43.55,81333.66,0.06,-0.0002,0.0,0.00902]
[1778047486264,43.55,81335.22,0.06,-0.0002,0.0,0.00893]
[1778047491299,43.56,81334.81,0.06,-0.0002,0.0,0.00897]
[1778047496335,43.56,81332.73,0.06,-0.0002,0.0,0.0091]
[1778047500751,43.56,81333.67,0.06,-0.0002,0.0,0.00905]
[1778047500851,43.56,81336.38,0.06,-0.00019,0.0,0.00889]
[1778047505399,43.57,81340.67,0.06,-0.00019,0.0,0.00865]
[1778047507953,43.57,81338.13,0.06,-0.00019,0.0,0.0088]
[1778047508420,43.57,81336.4,0.06,-0.0002,0.0,0.00891]
[1778047510433,43.57,81331.37,0.06,-0.0002,0.0,0.00922]
[1778047515469,43.58,81332.62,0.06,-0.0002,0.0,0.00915]
[1778047517482,43.58,81335.71,0.06,-0.0002,0.0,0.00897]
[1778047522517,43.58,81338.23,0.06,-0.00019,0.0,0.00883]
[1778047528560,43.59,81340.24,0.06,-0.00019,0.0,0.00873]
[1778047531581,43.59,81342.46,0.06,-0.00018,0.0,0.0081]
[1778047536616,43.6,81343.53,0.06,-0.00018,0.0,0.00806]
[1778047537940,43.6,81341.24,0.06,-0.00018,0.0,0.00819]
[1778047538629,43.6,81340.2,0.06,-0.00018,0.0,0.00825]
[1778047543385,43.6,81341.02,0.06,-0.00018,0.0,0.00821]
[1778047543665,43.61,81341.16,0.06,-0.00018,0.0,0.00821]
[1778047544672,43.61,81347.37,0.06,-0.00017,0.0,0.00787]
[1778047545680,43.61,81351.95,0.06,-0.00017,0.0,0.00763]
[1778047546469,43.61,81351.95,0.06,-0.00017,0.0,0.00763]
[1778047546686,43.61,81355.21,0.06,-0.00016,0.0,0.00747]
[1778047547262,43.61,81355.21,0.06,-0.00016,0.0,0.00747]
[1778047547850,43.61,81355.21,0.06,-0.00016,0.0,0.00747]
[1778047547363,43.61,81356.06,0.06,-0.00016,0.0,0.00742]
[1778047548700,43.61,81356.06,0.06,-0.00016,0.0,0.00743]
[1778047550714,43.61,81352.51,0.06,-0.00017,0.0,0.00762]
[1778047555748,43.62,81351.86,0.06,-0.00017,0.0,0.00766]
[1778047557763,43.62,81348.71,0.06,-0.00017,0.0,0.00784]
[1778047561797,43.63,81332.57,0.06,-0.00019,0.0,0.00876]
[1778047562806,43.63,81328.62,0.06,-0.0002,0.0,0.009]
[1778047563812,43.63,81324.8,0.06,-0.0002,0.0,0.00925]
[1778047565820,43.63,81320.63,0.06,-0.00021,0.0,0.00951]
[1778047570855,43.64,81319.34,0.06,-0.00021,0.0,0.0096]
[1778047575891,43.64,81321.08,0.06,-0.00021,0.0,0.00949]
[1778047576900,43.64,81327.68,0.06,-0.0002,0.0,0.00908]
[1778047577906,43.64,81330.52,0.06,-0.0002,0.0,0.00891]
[1778047579919,43.64,81333.76,0.06,-0.00019,0.0,0.00871]
[1778047584954,43.64,81335.69,0.06,-0.00019,0.0,0.0086]
[1778047589989,43.64,81336.15,0.06,-0.00019,0.0,0.00857]
[1778047592002,43.64,81335.72,0.06,-0.00018,0.0,0.00809]
[1778047593736,43.64,81331.45,0.06,-0.00018,0.0,0.00833]
[1778047595023,43.64,81321.36,0.06,-0.0002,0.0,0.00893]
[1778047596031,43.64,81318.4,0.06,-0.0002,0.0,0.00911]
[1778047599052,43.64,81314.06,0.06,-0.00021,0.0,0.00938]
[1778047604089,43.64,81313.33,0.06,-0.00021,0.0,0.00943]
[1778047609123,43.64,81311.07,0.06,-0.00021,0.0,0.00957]
[1778047614161,43.64,81310.79,0.06,-0.00021,0.0,0.00959]
[1778047619195,43.64,81312.45,0.06,-0.00021,0.0,0.00948]
[1778047622217,43.64,81303.29,0.06,-0.00023,0.0,0.01009]
[1778047623948,43.64,81296.74,0.06,-0.00024,0.0,0.01054]
[1778047628445,43.64,81295.48,0.06,-0.00024,0.0,0.01063]
[1778047628546,43.64,81294.73,0.06,-0.00024,0.0,0.01069]
[1778047634018,43.64,81290.57,0.06,-0.00025,0.0,0.01099]
[1778047634403,43.64,81290.57,0.06,-0.00025,0.0,0.01099]
[1778047634409,43.64,81288.35,0.06,-0.00025,0.0,0.01115]
[1778047638068,43.64,81287.12,0.06,-0.00025,0.0,0.01124]
[1778047638327,43.64,81287.07,0.06,-0.00025,0.0,0.01125]
[1778047640419,43.64,81286.78,0.06,-0.00025,0.0,0.01127]
[1778047640446,43.64,81282.23,0.06,-0.00026,0.0,0.01162]
[1778047642356,43.64,81269.24,0.06,-0.00029,0.0,0.01266]
[1778047643671,43.64,81269.24,0.06,-0.00029,0.0,0.01266]
[1778047643771,43.64,81268.98,0.06,-0.00029,0.0,0.01268]
[1778047648397,43.64,81265.88,0.06,-0.00029,0.0,0.01295]
[1778047652426,43.64,81266.93,0.06,-0.00028,0.0,0.01214]
[1778047656454,43.64,81273.21,0.06,-0.00026,0.0,0.01164]
[1778047657460,43.64,81276.27,0.06,-0.00026,0.0,0.01141]
[1778047661490,43.64,81272.91,0.06,-0.00026,0.0,0.01167]
[1778047665518,43.64,81268.43,0.06,-0.00027,0.0,0.01202]
[1778047670552,43.64,81267.02,0.06,-0.00028,0.0,0.01213]
[1778047672567,43.64,81261.55,0.06,-0.00029,0.0,0.01258]
[1778047677602,43.64,81259.03,0.06,-0.00029,0.0,0.0128]
[1778047682638,43.64,81260.28,0.06,-0.00029,0.0,0.01269]
[1778047687672,43.64,81259.72,0.06,-0.00029,0.0,0.01274]
[1778047691700,43.64,81268.18,0.06,-0.00027,0.0,0.01204]
[1778047692706,43.64,81274.85,0.06,-0.00026,0.0,0.01152]
[1778047693713,43.64,81280.0,0.06,-0.00025,0.0,0.01113]
[1778047699756,43.64,81282.66,0.06,-0.00025,0.0,0.01093]
[1778047704794,43.64,81280.76,0.06,-0.00025,0.0,0.01107]
[1778047706808,43.64,81277.15,0.06,-0.00026,0.0,0.01134]
[1778047709829,43.64,81272.83,0.06,-0.00026,0.0,0.01167]
[1778047711841,43.64,81272.29,0.06,-0.00025,0.0,0.01105]
[1778047718890,43.64,81271.54,0.06,-0.00025,0.0,0.01111]
[1778047723927,43.64,81271.09,0.06,-0.00025,0.0,0.01114]
[1778047728961,43.64,81271.14,0.06,-0.00025,0.0,0.01114]
[1778047729968,43.64,81274.37,0.06,-0.00025,0.0,0.0109]
[1778047736010,43.64,81271.36,0.06,-0.00025,0.0,0.01112]
[1778047737017,43.64,81268.09,0.06,-0.00026,0.0,0.01137]
[1778047738024,43.64,81262.0,0.06,-0.00027,0.0,0.01184]
[1778047742053,43.64,81257.9,0.06,-0.00028,0.0,0.01217]
[1778047743059,43.64,81253.88,0.06,-0.00029,0.0,0.0125]
[1778047745074,43.64,81248.1,0.06,-0.0003,0.0,0.01299]
[1778047746082,43.64,81243.0,0.06,-0.00031,0.0,0.01344]
[1778047748094,43.64,81239.6,0.06,-0.00032,0.0,0.01375]
[1778047753130,43.64,81240.39,0.06,-0.00032,0.0,0.01368]
[1778047758165,43.64,81241.89,0.06,-0.00031,0.0,0.01354]
[1778047764935,43.64,81241.83,0.06,-0.00031,0.0,0.01355]
[1778047770249,43.64,81241.59,0.06,-0.00031,0.0,0.01357]
[1778047771255,43.64,81241.61,0.06,-0.0003,0.0,0.01281]
[1778047776295,43.64,81242.11,0.06,-0.00029,0.0,0.01276]
[1778047781326,43.64,81239.94,0.06,-0.0003,0.0,0.01295]
[1778047786360,43.64,81240.13,0.06,-0.0003,0.0,0.01293]
[1778047791395,43.64,81242.25,0.06,-0.00029,0.0,0.01275]
[1778047796431,43.64,81241.68,0.06,-0.0003,0.0,0.0128]
[1778047801465,43.64,81240.44,0.06,-0.0003,0.0,0.01291]
[1778047806500,43.64,81234.82,0.06,-0.00031,0.0,0.0134]
[1778047807508,43.64,81227.08,0.06,-0.00033,0.0,0.01411]
[1778047811537,43.64,81213.81,0.06,-0.00036,0.0,0.0154]
[1778047812543,43.64,81197.8,0.06,-0.0004,0.0,0.0171]
[1778047813550,43.64,81188.08,0.06,-0.00043,0.0,0.01822]
[1778047818585,43.64,81188.33,0.06,-0.00043,0.0,0.01819]
[1778047823619,43.64,81185.48,0.06,-0.00044,0.0,0.01853]
[1778047825634,43.64,81189.66,0.06,-0.00043,0.0,0.01804]
[1778047828659,43.64,81184.04,0.06,-0.00044,0.0,0.0187]
[1778047831680,43.64,81181.74,0.06,-0.00043,0.0,0.01797]
[1778047835709,43.64,81186.39,0.06,-0.00041,0.0,0.01743]
[1778047836714,43.64,81194.97,0.06,-0.00039,0.0,0.01648]
[1778047837722,43.64,81199.2,0.06,-0.00038,0.0,0.01602]
[1778047842759,43.64,81200.05,0.06,-0.00038,0.0,0.01594]
[1778047846785,43.64,81203.5,0.06,-0.00037,0.0,0.01558]
[1778047849809,43.64,81210.27,0.06,-0.00035,0.0,0.01489]
[1778047851822,43.64,81215.82,0.06,-0.00034,0.0,0.01436]
[1778047853840,43.64,81219.34,0.06,-0.00033,0.0,0.01402]
[1778047858870,43.64,81213.13,0.06,-0.00034,0.0,0.01461]
[1778047859877,43.64,81209.9,0.06,-0.00035,0.0,0.01493]
[1778047864914,43.64,81208.2,0.06,-0.00035,0.0,0.0151]
[1778047869948,43.64,81208.47,0.06,-0.00035,0.0,0.01507]
[1778047873975,43.64,81213.27,0.06,-0.00034,0.0,0.0146]
[1778047876997,43.64,81209.67,0.06,-0.00035,0.0,0.01495]
[1778047882035,43.64,81208.28,0.06,-0.00035,0.0,0.01509]
[1778047888077,43.64,81207.97,0.06,-0.00035,0.0,0.01512]
[1778047889083,43.64,81213.73,0.06,-0.00034,0.0,0.01456]
[1778047890091,43.64,81217.58,0.06,-0.00033,0.0,0.01419]
[1778047891098,43.64,81217.02,0.06,-0.00031,0.0,0.01344]
[1778047896133,43.64,81216.67,0.06,-0.00031,0.0,0.01347]
[1778047901168,43.64,81217.44,0.06,-0.00031,0.0,0.0134]
[1778047905196,43.64,81220.4,0.06,-0.00031,0.0,0.01313]
[1778047907211,43.64,81215.95,0.06,-0.00032,0.0,0.01353]
[1778047910231,43.64,81219.03,0.06,-0.00031,0.0,0.01326]
[1778047915268,43.64,81221.18,0.06,-0.0003,0.0,0.01307]
[1778047920304,43.64,81221.13,0.06,-0.0003,0.0,0.01307]
[1778047925342,43.64,81222.2,0.06,-0.0003,0.0,0.01298]
[1778047931381,43.64,81221.99,0.06,-0.0003,0.0,0.01299]
[1778047936426,43.64,81220.79,0.06,-0.00031,0.0,0.0131]
[1778047941452,43.64,81218.83,0.06,-0.00031,0.0,0.01327]
[1778047946487,43.64,81220.23,0.06,-0.00031,0.0,0.01315]
[1778047949509,43.64,81216.67,0.06,-0.00031,0.0,0.01347]
[1778047951522,43.64,81214.41,0.06,-0.0003,0.0,0.01289]
[1778047956324,43.64,81219.2,0.06,-0.00029,0.0,0.01248]
[1778047961592,43.64,81221.31,0.06,-0.00029,0.0,0.0123]
[1778047964613,43.64,81225.51,0.06,-0.00028,0.0,0.01195]
[1778047968641,43.64,81230.69,0.06,-0.00027,0.0,0.01154]
[1778047973677,43.64,81232.75,0.06,-0.00026,0.0,0.01138]
[1778047978712,43.64,81231.73,0.06,-0.00027,0.0,0.01146]
[1778047981733,43.64,81225.23,0.06,-0.00028,0.0,0.01198]
[1778047982740,43.64,81219.94,0.06,-0.00029,0.0,0.01242]
[1778047986768,43.64,81215.3,0.06,-0.0003,0.0,0.01281]
[1778047991803,43.64,81215.51,0.06,-0.0003,0.0,0.01279]
[1778047995833,43.64,81221.69,0.06,-0.00029,0.0,0.01227]
[1778047998853,43.64,81225.51,0.06,-0.00028,0.0,0.01195]
[1778048003887,43.64,81224.9,0.06,-0.00028,0.0,0.012]
[1778048006908,43.64,81228.18,0.06,-0.00027,0.0,0.01174]
[1778048011942,43.64,81230.69,0.06,-0.00025,0.0,0.01085]
[1778048013956,43.64,81234.7,0.06,-0.00024,0.0,0.01056]
[1778048018992,43.64,81234.01,0.06,-0.00025,0.0,0.01061]
[1778048024027,43.64,81232.36,0.06,-0.00025,0.0,0.01073]
[1778048027048,43.64,81237.49,0.06,-0.00024,0.0,0.01036]
[1778048032083,43.64,81240.31,0.06,-0.00023,0.0,0.01016]
[1778048037118,43.64,81239.51,0.06,-0.00024,0.0,0.01021]
[1778048042154,43.64,81238.87,0.06,-0.00024,0.0,0.01026]
[1778048043424,43.64,81238.87,0.06,-0.00024,0.0,0.01026]
[1778048044169,43.64,81239.73,0.06,-0.00024,0.0,0.0102]
[1778048049203,43.64,81236.79,0.06,-0.00024,0.0,0.01041]
[1778048054238,43.64,81238.25,0.06,-0.00024,0.0,0.0103]
[1778048059274,43.64,81238.38,0.06,-0.00024,0.0,0.01029]
[1778048065316,43.64,81239.26,0.06,-0.00024,0.0,0.01023]
[1778048070351,43.64,81238.37,0.06,-0.00024,0.0,0.01029]
[1778048071358,43.64,81238.49,0.06,-0.00022,0.0,0.00966]
[1778048076394,43.64,81236.29,0.06,-0.00023,0.0,0.00981]
[1778048081429,43.64,81235.29,0.06,-0.00023,0.0,0.00988]
[1778048086463,43.64,81218.74,0.06,-0.00026,0.0,0.01108]
[1778048091499,43.64,81221.49,0.06,-0.00025,0.0,0.01087]
[1778048097308,43.64,81221.21,0.06,-0.00025,0.0,0.01089]
[1778048102576,43.64,81219.34,0.06,-0.00026,0.0,0.01104]
[1778048107610,43.64,81219.43,0.06,-0.00026,0.0,0.01103]
[1778048112645,43.64,81221.21,0.06,-0.00025,0.0,0.01089]
[1778048117682,43.64,81215.86,0.06,-0.00026,0.0,0.0113]
[1778048122717,43.64,81221.09,0.06,-0.00025,0.0,0.0109]
[1778048127753,43.64,81220.23,0.06,-0.00026,0.0,0.01097]
[1778048131780,43.64,81220.37,0.06,-0.00024,0.0,0.01029]
[1778048137823,43.64,81221.69,0.06,-0.00024,0.0,0.0102]
[1778048140862,43.64,81201.67,0.06,-0.00028,0.0,0.01172]
[1778048145879,43.64,81197.73,0.06,-0.00028,0.0,0.01204]
[1778048150913,43.64,81192.37,0.06,-0.0003,0.0,0.0125]
[1778048155949,43.64,81209.15,0.06,-0.00026,0.0,0.01113]
[1778048160984,43.64,81207.3,0.06,-0.00027,0.0,0.01127]
[1778048166224,43.64,81201.27,0.06,-0.00028,0.0,0.01175]
[1778048166255,43.64,81199.42,0.06,-0.00028,0.0,0.0119]
[1778048172062,43.64,81197.44,0.06,-0.00029,0.0,0.01207]
[1778048177097,43.64,81196.37,0.06,-0.00029,0.0,0.01216]
[1778048181398,43.64,81196.31,0.06,-0.00029,0.0,0.01216]
[1778048181416,43.64,81196.8,0.06,-0.00029,0.0,0.01212]
[1778048182450,43.64,81196.8,0.06,-0.00029,0.0,0.01212]
[1778048182542,43.64,81196.42,0.06,-0.00029,0.0,0.01215]
[1778048187170,43.64,81191.14,0.06,-0.0003,0.0,0.0126]
[1778048191200,43.64,81190.28,0.06,-0.00028,0.0,0.01192]
[1778048196233,43.64,81192.16,0.06,-0.00028,0.0,0.01176]
[1778048201268,43.64,81192.01,0.06,-0.00028,0.0,0.01178]
[1778048205296,43.64,81188.48,0.06,-0.00029,0.0,0.01207]
[1778048210332,43.64,81186.85,0.06,-0.00029,0.0,0.0122]
[1778048215367,43.64,81186.09,0.06,-0.00029,0.0,0.01227]
[1778048220403,43.64,81182.73,0.06,-0.0003,0.0,0.01256]
[1778048223424,43.64,81179.57,0.06,-0.00031,0.0,0.01283]
[1778048225438,43.64,81169.53,0.06,-0.00033,0.0,0.01375]
[1778048226449,43.64,81166.06,0.06,-0.00034,0.0,0.01408]
[1778048231480,43.64,81166.3,0.06,-0.00034,0.0,0.01406]
[1778048232487,43.64,81171.16,0.06,-0.00033,0.0,0.0136]
[1778048233494,43.64,81175.66,0.06,-0.00032,0.0,0.01318]
[1778048238529,43.64,81178.39,0.06,-0.00031,0.0,0.01294]
[1778048240543,43.64,81171.35,0.06,-0.00033,0.0,0.01358]
[1778048245577,43.64,81168.46,0.06,-0.00033,0.0,0.01385]
[1778048250613,43.64,81167.5,0.06,-0.00034,0.0,0.01394]
[1778048251620,43.64,81169.61,0.06,-0.00031,0.0,0.01292]
[1778048252627,43.64,81175.26,0.06,-0.0003,0.0,0.01243]
[1778048257661,43.64,81177.65,0.06,-0.00029,0.0,0.01222]
[1778048262696,43.64,81177.28,0.06,-0.00029,0.0,0.01225]
[1778048268505,43.64,81178.13,0.06,-0.00029,0.0,0.01218]
[1778048272767,43.64,81182.28,0.06,-0.00028,0.0,0.01183]
[1778048274781,43.64,81186.23,0.06,-0.00027,0.0,0.01151]
[1778048279816,43.64,81185.98,0.06,-0.00027,0.0,0.01153]
[1778048284854,43.64,81185.55,0.06,-0.00028,0.0,0.01157]
[1778048289889,43.64,81185.82,0.06,-0.00028,0.0,0.01154]
[1778048292910,43.64,81191.77,0.06,-0.00026,0.0,0.01107]
[1778048298716,43.64,81184.73,0.06,-0.00028,0.0,0.01163]
[1778048303987,43.64,81183.35,0.06,-0.00028,0.0,0.01174]
[1778048309025,43.64,81184.59,0.06,-0.00028,0.0,0.01164]
[1778048311039,43.64,81184.39,0.06,-0.00026,0.0,0.01094]
[1778048314059,43.64,81181.18,0.06,-0.00027,0.0,0.01119]
[1778048319095,43.64,81180.21,0.06,-0.00027,0.0,0.01127]
[1778048324130,43.64,81179.88,0.06,-0.00027,0.0,0.01129]
[1778048329165,43.64,81179.68,0.06,-0.00027,0.0,0.01131]
[1778048334200,43.64,81180.52,0.06,-0.00027,0.0,0.01124]
[1778048339236,43.64,81182.3,0.06,-0.00027,0.0,0.0111]
[1778048342255,43.64,81179.22,0.06,-0.00027,0.0,0.01134]
[1778048347290,43.64,81179.36,0.06,-0.00027,0.0,0.01133]
[1778048352325,43.64,81179.24,0.06,-0.00027,0.0,0.01134]
[1778048357361,43.64,81179.26,0.06,-0.00027,0.0,0.01134]
[1778048359375,43.64,81184.69,0.06,-0.00026,0.0,0.01092]
[1778048364410,43.64,81187.95,0.06,-0.00025,0.0,0.01067]
[1778048369445,43.64,81187.33,0.06,-0.00026,0.0,0.01071]
[1778048371465,43.64,81189.67,0.06,-0.00024,0.0,0.00987]
[1778048377501,43.64,81191.59,0.06,-0.00023,0.0,0.00974]
[1778048378508,43.64,81194.59,0.06,-0.00023,0.0,0.00953]
[1778048380523,43.64,81200.76,0.06,-0.00022,0.0,0.00912]
[1778048385565,43.64,81201.92,0.06,-0.00021,0.0,0.00904]
[1778048388586,43.64,81198.31,0.06,-0.00022,0.0,0.00928]
[1778048392615,43.64,81195.35,0.06,-0.00023,0.0,0.00948]
[1778048397649,43.64,81195.18,0.06,-0.00023,0.0,0.00949]
[1778048398655,43.64,81220.45,0.06,-0.00019,0.0,0.00791]
[1778048399663,43.64,81229.46,0.06,-0.00017,0.0,0.0074]
[1778048401677,43.64,81222.75,0.06,-0.00018,0.0,0.00778]
[1778048402683,43.64,81211.91,0.06,-0.0002,0.0,0.00841]
[1778048403647,43.64,81211.91,0.06,-0.0002,0.0,0.00841]
[1778048403705,43.64,81207.11,0.06,-0.00021,0.0,0.00871]
[1778048405828,43.64,81207.11,0.06,-0.00021,0.0,0.00871]
[1778048406713,43.64,81205.06,0.06,-0.00021,0.0,0.00884]
[1778048409733,43.64,81215.63,0.06,-0.00019,0.0,0.00819]
[1778048410740,43.64,81218.86,0.06,-0.00019,0.0,0.008]
[1778048415776,43.64,81218.55,0.06,-0.00019,0.0,0.00802]
[1778048417790,43.64,81228.45,0.06,-0.00017,0.0,0.00746]
[1778048418798,43.64,81235.02,0.06,-0.00017,0.0,0.00711]
[1778048423834,43.64,81233.15,0.06,-0.00017,0.0,0.00721]
[1778048425846,43.64,81236.18,0.06,-0.00016,0.0,0.00705]
[1778048431645,43.64,81234.21,0.06,-0.00016,0.0,0.00667]
[1778048432897,43.64,81227.49,0.06,-0.00016,0.0,0.00701]
[1778048433904,43.64,81222.48,0.06,-0.00017,0.0,0.00727]
[1778048439948,43.64,81222.49,0.06,-0.00017,0.0,0.00727]
[1778048444983,43.64,81228.21,0.06,-0.00016,0.0,0.00697]
[1778048450020,43.64,81233.01,0.06,-0.00016,0.0,0.00673]
[1778048455053,43.64,81233.59,0.06,-0.00016,0.0,0.0067]
[1778048460088,43.64,81234.17,0.06,-0.00016,0.0,0.00667]
[1778048465123,43.64,81234.51,0.06,-0.00015,0.0,0.00665]
[1778048470158,43.64,81236.76,0.06,-0.00015,0.0,0.00654]
[1778048475194,43.64,81236.43,0.06,-0.00015,0.0,0.00656]
[1778048477208,43.64,81229.74,0.06,-0.00016,0.0,0.00689]
[1778048478215,43.64,81221.26,0.06,-0.00017,0.0,0.00734]
[1778048482243,43.64,81232.26,0.06,-0.00016,0.0,0.00677]
[1778048487278,43.64,81233.09,0.06,-0.00016,0.0,0.00672]
[1778048491306,43.64,81232.28,0.06,-0.00015,0.0,0.0063]
[1778048496341,43.64,81231.96,0.06,-0.00015,0.0,0.00632]
[1778048499362,43.64,81235.82,0.06,-0.00014,0.0,0.00614]
[1778048506411,43.64,81238.67,0.06,-0.00014,0.0,0.00601]
[1778048511445,43.64,81237.4,0.06,-0.00014,0.0,0.00606]
[1778048518495,43.64,81239.23,0.06,-0.00014,0.0,0.00598]
[1778048523530,43.64,81241.13,0.06,-0.00014,0.0,0.0059]
[1778048528564,43.64,81240.2,0.06,-0.00014,0.0,0.00594]
[1778048533600,43.64,81243.02,0.06,-0.00013,0.0,0.00581]
[1778048536621,43.64,81239.79,0.06,-0.00014,0.0,0.00596]
[1778048537628,43.64,81232.47,0.06,-0.00015,0.0,0.00629]
[1778048538635,43.64,81229.6,0.06,-0.00015,0.0,0.00643]
[1778048540648,43.64,81232.97,0.06,-0.00015,0.0,0.00627]
[1778048543669,43.64,81238.95,0.06,-0.00014,0.0,0.00599]
[1778048548706,43.64,81243.36,0.06,-0.00013,0.0,0.0058]
[1778048551725,43.64,81240.02,0.06,-0.00013,0.0,0.00553]
[1778048556762,43.64,81238.64,0.06,-0.00013,0.0,0.00558]
[1778048561798,43.64,81237.14,0.06,-0.00013,0.0,0.00565]
[1778048566831,43.64,81237.96,0.06,-0.00013,0.0,0.00561]
[1778048571866,43.64,81234.93,0.06,-0.00013,0.0,0.00574]
[1778048576902,43.64,81235.21,0.06,-0.00013,0.0,0.00573]
[1778048578916,43.64,81232.3,0.06,-0.00014,0.0,0.00586]
[1778048583953,43.64,81232.74,0.06,-0.00014,0.0,0.00584]
[1778048586972,43.64,81240.55,0.06,-0.00013,0.0,0.0055]
[1778048592014,43.64,81241.7,0.06,-0.00013,0.0,0.00546]
[1778048597043,43.64,81243.81,0.06,-0.00012,0.0,0.00537]
[1778048602847,43.64,81246.08,0.06,-0.00012,0.0,0.00528]
[1778048609127,43.64,81246.44,0.06,-0.00012,0.0,0.00526]
[1778048611140,43.64,81246.64,0.06,-0.00011,0.0,0.00487]
[1778048618960,43.64,81248.3,0.06,-0.00011,0.0,0.00481]
[1778048624234,43.64,81249.93,0.06,-0.00011,0.0,0.00475]
[1778048629269,43.64,81248.4,0.06,-0.00011,0.0,0.00481]
[1778048633203,43.64,81248.39,0.06,-0.00011,0.0,0.00481]
[1778048633297,43.64,81248.34,0.06,-0.00011,0.0,0.00481]
[1778048638333,43.64,81252.02,0.06,-0.00011,0.0,0.00468]
[1778048640173,43.64,81256.6,0.06,-0.0001,0.0,0.00451]
[1778048640347,43.64,81255.4,0.06,-0.00011,0.0,0.00456]
[1778048644375,43.64,81263.8,0.06,-0.0001,0.0,0.00427]
[1778048648406,43.64,81267.74,0.06,-9e-05,0.0,0.00414]
[1778048650419,43.64,81274.24,0.06,-9e-05,0.0,0.00394]
[1778048652433,43.64,81279.32,0.06,-9e-05,0.0,0.00378]
[1778048653441,43.64,81282.81,0.06,-8e-05,0.0,0.00368]
[1778048658475,43.64,81280.52,0.06,-9e-05,0.0,0.00375]
[1778048663510,43.64,81279.68,0.06,-9e-05,0.0,0.00377]
[1778048668546,43.64,81279.78,0.06,-9e-05,0.0,0.00377]
[1778048671567,43.64,81282.19,0.06,-8e-05,0.0,0.00342]
[1778048678617,43.64,81282.09,0.06,-8e-05,0.0,0.00342]
[1778048683651,43.64,81280.53,0.06,-8e-05,0.0,0.00346]
[1778048686673,43.64,81284.68,0.06,-8e-05,0.0,0.00335]
[1778048691709,43.64,81285.33,0.06,-8e-05,0.0,0.00333]
[1778048694729,43.64,81282.43,0.06,-8e-05,0.0,0.00341]
[1778048695736,43.64,81278.94,0.06,-8e-05,0.0,0.00351]
[1778048700770,43.64,81278.5,0.06,-8e-05,0.0,0.00352]
[1778048704799,43.64,81275.75,0.06,-8e-05,0.0,0.00359]
[1778048706813,43.64,81268.71,0.06,-9e-05,0.0,0.0038]
[1778048708828,43.64,81265.7,0.06,-9e-05,0.0,0.00389]
[1778048713861,43.64,81265.04,0.06,-9e-05,0.0,0.00391]
[1778048719903,43.64,81264.43,0.06,-9e-05,0.0,0.00393]
[1778048725946,43.64,81265.3,0.06,-9e-05,0.0,0.0039]
[1778048730982,43.64,81263.68,0.06,-9e-05,0.0,0.00395]
[1778048732994,43.64,81263.64,0.06,-8e-05,0.0,0.00365]
[1778048737023,43.64,81258.26,0.06,-9e-05,0.0,0.00381]
[1778048738031,43.64,81251.91,0.06,-9e-05,0.0,0.00401]
[1778048743064,43.64,81251.25,0.06,-9e-05,0.0,0.00403]
[1778048744198,43.64,81251.09,0.06,-9e-05,0.0,0.00403]
[1778048745080,43.64,81239.74,0.06,-0.0001,0.0,0.00441]
[1778048750114,43.64,81239.55,0.06,-0.0001,0.0,0.00441]
[1778048752191,43.64,81241.9,0.06,-0.0001,0.0,0.00433]
[1778048753135,43.64,81241.94,0.06,-0.0001,0.0,0.00433]
[1778048758171,43.64,81240.82,0.06,-0.0001,0.0,0.00437]
[1778048763207,43.64,81238.34,0.06,-0.0001,0.0,0.00445]
[1778048768242,43.64,81239.03,0.06,-0.0001,0.0,0.00443]
[1778048773283,43.64,81240.33,0.06,-0.0001,0.0,0.00439]
[1778048778317,43.64,81240.87,0.06,-0.0001,0.0,0.00437]
[1778048783354,43.64,81242.29,0.06,-0.0001,0.0,0.00432]
[1778048788388,43.64,81240.13,0.06,-0.0001,0.0,0.00439]
[1778048791410,43.64,81241.08,0.06,-9e-05,0.0,0.00403]
[1778048794430,43.64,81244.12,0.06,-9e-05,0.0,0.00393]
[1778048798461,43.64,81250.34,0.06,-9e-05,0.0,0.00374]
[1778048800235,43.64,81255.17,0.06,-8e-05,0.0,0.0036]
[1778048802486,43.64,81258.22,0.06,-8e-05,0.0,0.00351]
[1778048804500,43.64,81262.39,0.06,-8e-05,0.0,0.0034]
[1778048809535,43.64,81264.59,0.06,-8e-05,0.0,0.00334]
[1778048814570,43.64,81264.13,0.06,-8e-05,0.0,0.00335]
[1778048816585,43.64,81267.38,0.06,-8e-05,0.0,0.00327]
[1778048817593,43.64,81271.62,0.06,-7e-05,0.0,0.00316]
[1778048822628,43.64,81273.26,0.06,-7e-05,0.0,0.00312]
[1778048825649,43.64,81276.96,0.06,-7e-05,0.0,0.00302]
[1778048830684,43.64,81277.55,0.06,-7e-05,0.0,0.00301]
[1778048835718,43.64,81278.31,0.06,-7e-05,0.0,0.00299]
[1778048836726,43.64,81281.37,0.06,-7e-05,0.0,0.00292]
[1778048841762,43.64,81283.12,0.06,-7e-05,0.0,0.00288]
[1778048843774,43.64,81287.04,0.06,-6e-05,0.0,0.00279]
[1778048845791,43.64,81289.85,0.06,-6e-05,0.0,0.00272]
[1778048848809,43.64,81292.77,0.06,-6e-05,0.0,0.00266]
[1778048851832,43.64,81294.42,0.06,-5e-05,0.0,0.00241]
[1778048854852,43.64,81297.47,0.06,-5e-05,0.0,0.00235]
[1778048857873,43.64,81301.43,0.06,-5e-05,0.0,0.00227]
[1778048859887,43.64,81304.9,0.06,-5e-05,0.0,0.00221]
[1778048862908,43.64,81307.88,0.06,-5e-05,0.0,0.00216]
[1778048866935,43.64,81310.85,0.06,-5e-05,0.0,0.0021]
[1778048870964,43.64,81314.05,0.06,-5e-05,0.0,0.00205]
[1778048875999,43.64,81314.6,0.06,-5e-05,0.0,0.00204]
[1778048880026,43.64,81319.72,0.06,-4e-05,0.0,0.00195]
[1778048881086,43.64,81319.72,0.06,-4e-05,0.0,0.00195]
[1778048881137,43.64,81324.45,0.06,-4e-05,0.0,0.00188]
[1778048883987,43.64,81324.82,0.06,-4e-05,0.0,0.00187]
[1778048884059,43.64,81325.41,0.06,-4e-05,0.0,0.00186]
[1778048889091,43.64,81323.66,0.06,-4e-05,0.0,0.00189]
[1778048895134,43.64,81325.18,0.06,-4e-05,0.0,0.00187]
[1778048897147,43.64,81328.07,0.06,-4e-05,0.0,0.00182]
[1778048899161,43.64,81332.08,0.06,-4e-05,0.0,0.00176]
[1778048903190,43.64,81326.76,0.06,-4e-05,0.0,0.00184]
[1778048904201,43.64,81322.84,0.06,-4e-05,0.0,0.0019]
[1778048909232,43.64,81322.15,0.06,-4e-05,0.0,0.00191]
[1778048912253,43.64,81323.52,0.06,-4e-05,0.0,0.00173]
[1778048917288,43.64,81323.14,0.06,-4e-05,0.0,0.00173]
[1778048922323,43.64,81321.79,0.06,-4e-05,0.0,0.00175]
[1778048927358,43.64,81330.62,0.06,-4e-05,0.0,0.00163]
[1778048928365,43.64,81337.73,0.06,-3e-05,0.0,0.00153]
[1778048929371,43.64,81340.77,0.06,-3e-05,0.0,0.00149]
[1778048931386,43.64,81337.53,0.06,-3e-05,0.0,0.00154]
[1778048937239,43.64,81343.35,0.06,-3e-05,0.0,0.00146]
[1778048941456,43.64,81340.57,0.06,-3e-05,0.0,0.0015]
[1778048943469,43.64,81336.33,0.06,-3e-05,0.0,0.00155]
[1778048948505,43.64,81338.96,0.06,-3e-05,0.0,0.00152]
[1778048949512,43.64,81341.87,0.06,-3e-05,0.0,0.00148]
[1778048951526,43.64,81344.65,0.06,-3e-05,0.0,0.00144]
[1778048954548,43.64,81347.85,0.06,-3e-05,0.0,0.00141]
[1778048959582,43.64,81350.04,0.06,-3e-05,0.0,0.00138]
[1778048964618,43.64,81349.25,0.06,-3e-05,0.0,0.00139]
[1778048969653,43.64,81347.65,0.06,-3e-05,0.0,0.00141]
[1778048971667,43.64,81346.63,0.06,-3e-05,0.0,0.00129]
[1778048976702,43.64,81349.07,0.06,-3e-05,0.0,0.00127]
[1778048978716,43.64,81353.67,0.06,-3e-05,0.0,0.00122]
[1778048981738,43.64,81357.94,0.06,-3e-05,0.0,0.00117]
[1778048983377,43.64,81357.94,0.06,-3e-05,0.0,0.00117]
[1778048983751,43.64,81361.01,0.06,-3e-05,0.0,0.00114]
[1778048988786,43.64,81356.2,0.06,-3e-05,0.0,0.00119]
[1778048989793,43.64,81349.92,0.06,-3e-05,0.0,0.00126]
[1778048990800,43.64,81345.74,0.06,-3e-05,0.0,0.0013]
[1778048991807,43.64,81343.1,0.06,-3e-05,0.0,0.00133]
[1778048992814,43.64,81340.6,0.06,-3e-05,0.0,0.00136]
[1778048993510,43.64,81340.6,0.06,-3e-05,0.0,0.00136]
[1778048993823,43.64,81335.87,0.06,-3e-05,0.0,0.00142]
[1778048998855,43.64,81335.35,0.06,-3e-05,0.0,0.00142]
[1778049003891,43.64,81333.53,0.06,-3e-05,0.0,0.00145]
[1778049008925,43.64,81332.68,0.06,-3e-05,0.0,0.00146]
[1778049011947,43.64,81328.39,0.06,-3e-05,0.0,0.00151]
[1778049016982,43.64,81327.22,0.06,-3e-05,0.0,0.00153]
[1778049022017,43.64,81318.43,0.06,-4e-05,0.0,0.00165]
[1778049024031,43.64,81314.57,0.06,-4e-05,0.0,0.0017]
[1778049025040,43.64,81311.46,0.06,-4e-05,0.0,0.00175]
[1778049026047,43.64,81305.71,0.06,-4e-05,0.0,0.00183]
[1778049029065,43.64,81308.63,0.06,-4e-05,0.0,0.00179]
[1778049031080,43.64,81308.07,0.06,-4e-05,0.0,0.00164]
[1778049036115,43.64,81307.23,0.06,-4e-05,0.0,0.00165]
[1778049039135,43.64,81304.45,0.06,-4e-05,0.0,0.00169]
[1778049045178,43.64,81305.0,0.06,-4e-05,0.0,0.00168]
[1778049050213,43.64,81307.46,0.06,-4e-05,0.0,0.00165]
[1778049054242,43.64,81312.88,0.06,-4e-05,0.0,0.00157]
[1778049055249,43.64,81322.2,0.06,-3e-05,0.0,0.00145]
[1778049056260,43.64,81326.65,0.06,-3e-05,0.0,0.0014]
[1778049058270,43.64,81329.43,0.06,-3e-05,0.0,0.00136]
[1778049062301,43.64,81333.17,0.06,-3e-05,0.0,0.00132]
[1778049067338,43.64,81336.22,0.06,-3e-05,0.0,0.00129]
[1778049072367,43.64,81335.87,0.06,-3e-05,0.0,0.00129]
[1778049077404,43.64,81336.32,0.06,-3e-05,0.0,0.00128]
[1778049084451,43.64,81336.23,0.06,-3e-05,0.0,0.00129]
[1778049088378,43.64,81337.69,0.06,-3e-05,0.0,0.00127]
[1778049088480,43.64,81337.54,0.06,-3e-05,0.0,0.00127]
[1778049089528,43.64,81337.54,0.06,-3e-05,0.0,0.00127]
[1778049090493,43.64,81336.11,0.06,-3e-05,0.0,0.00129]
[1778049091502,43.64,81335.9,0.06,-3e-05,0.0,0.00117]
[1778049096536,43.64,81336.62,0.06,-3e-05,0.0,0.00116]
[1778049101886,43.64,81335.84,0.06,-3e-05,0.0,0.00117]
[1778049101985,43.64,81336.39,0.06,-3e-05,0.0,0.00116]
[1778049106608,43.64,81330.32,0.06,-3e-05,0.0,0.00123]
[1778049109629,43.64,81332.99,0.06,-3e-05,0.0,0.0012]
[1778049112466,43.64,81335.72,0.06,-3e-05,0.0,0.00117]
[1778049117684,43.64,81336.79,0.06,-3e-05,0.0,0.00116]
[1778049122722,43.64,81337.88,0.06,-3e-05,0.0,0.00115]
[1778049127756,43.64,81340.01,0.06,-3e-05,0.0,0.00113]
[1778049128816,43.64,81340.01,0.06,-3e-05,0.0,0.00113]
[1778049128867,43.64,81342.97,0.06,-2e-05,0.0,0.0011]
[1778049134806,43.64,81343.22,0.06,-2e-05,0.0,0.0011]
[1778049138485,43.64,81342.65,0.06,-2e-05,0.0,0.0011]
[1778049138586,43.64,81343.12,0.06,-2e-05,0.0,0.0011]
[1778049143101,43.64,81342.24,0.06,-2e-05,0.0,0.00111]
[1778049143202,43.64,81351.76,0.06,-2e-05,0.0,0.00102]
[1778049144878,43.64,81354.78,0.06,-2e-05,0.0,0.00099]
[1778049148625,43.64,81355.02,0.06,-2e-05,0.0,0.00099]
[1778049148905,43.64,81354.74,0.06,-2e-05,0.0,0.00099]
[1778049151927,43.64,81356.09,0.06,-2e-05,0.0,0.00088]
[1778049156961,43.64,81356.56,0.06,-2e-05,0.0,0.00088]
[1778049161997,43.64,81356.87,0.06,-2e-05,0.0,0.00088]
[1778049163004,43.64,81363.13,0.06,-2e-05,0.0,0.00083]
[1778049164013,43.64,81365.76,0.06,-2e-05,0.0,0.00081]
[1778049169046,43.64,81366.34,0.06,-2e-05,0.0,0.00081]
[1778049174080,43.64,81366.07,0.06,-2e-05,0.0,0.00081]
[1778049177103,43.64,81368.81,0.06,-2e-05,0.0,0.00079]
[1778049182137,43.64,81368.75,0.06,-2e-05,0.0,0.00079]
[1778049187173,43.64,81374.71,0.06,-2e-05,0.0,0.00075]
[1778049190193,43.64,81368.54,0.06,-2e-05,0.0,0.00079]
[1778049193214,43.64,81365.62,0.06,-2e-05,0.0,0.00081]
[1778049198250,43.64,81366.5,0.06,-2e-05,0.0,0.0008]
[1778049202277,43.64,81363.23,0.06,-2e-05,0.0,0.00083]
[1778049207313,43.64,81360.71,0.06,-2e-05,0.0,0.00085]
[1778049211340,43.64,81363.26,0.06,-2e-05,0.0,0.00075]
[1778049217383,43.64,81363.36,0.06,-2e-05,0.0,0.00075]
[1778049223243,43.64,81361.29,0.06,-2e-05,0.0,0.00076]
[1778049230473,43.64,81361.29,0.06,-2e-05,0.0,0.00076]
[1778049235512,43.64,81362.03,0.06,-2e-05,0.0,0.00075]
[1778049238530,43.64,81358.3,0.06,-2e-05,0.0,0.00078]
[1778049239536,43.64,81341.82,0.06,-2e-05,0.0,0.00091]
[1778049240543,43.64,81336.24,0.06,-2e-05,0.0,0.00095]
[1778049244572,43.64,81333.11,0.06,-2e-05,0.0,0.00098]
[1778049248374,43.64,81332.21,0.06,-2e-05,0.0,0.00099]
[1778049248475,43.64,81332.38,0.06,-2e-05,0.0,0.00099]
[1778049253636,43.64,81331.33,0.06,-2e-05,0.0,0.001]
[1778049259677,43.64,81330.71,0.06,-2e-05,0.0,0.001]
[1778049264711,43.64,81332.94,0.06,-2e-05,0.0,0.00098]
[1778049269747,43.64,81331.88,0.06,-2e-05,0.0,0.00099]
[1778049271762,43.64,81335.01,0.06,-2e-05,0.0,0.00087]
[1778049273597,43.64,81337.74,0.06,-2e-05,0.0,0.00085]
[1778049278815,43.64,81337.03,0.06,-2e-05,0.0,0.00085]
[1778049283850,43.64,81335.19,0.06,-2e-05,0.0,0.00087]
[1778049288892,43.64,81334.8,0.06,-2e-05,0.0,0.00087]
[1778049293925,43.64,81332.25,0.06,-2e-05,0.0,0.00089]
[1778049298962,43.64,81334.66,0.06,-2e-05,0.0,0.00087]
[1778049300975,43.64,81328.42,0.06,-2e-05,0.0,0.00092]
[1778049306011,43.64,81328.91,0.06,-2e-05,0.0,0.00092]
[1778049311046,43.64,81327.69,0.06,-2e-05,0.0,0.00093]
[1778049316081,43.64,81330.01,0.06,-2e-05,0.0,0.00091]
[1778049324138,43.64,81329.06,0.06,-2e-05,0.0,0.00092]
[1778049329173,43.64,81328.31,0.06,-2e-05,0.0,0.00092]
[1778049331187,43.64,81327.9,0.06,-2e-05,0.0,0.00083]
[1778049336222,43.64,81331.99,0.06,-2e-05,0.0,0.0008]
[1778049337230,43.64,81344.73,0.06,-2e-05,0.0,0.00071]
[1778049338236,43.64,81357.01,0.06,-1e-05,0.0,0.00064]
[1778049343339,43.64,81355.46,0.06,-1e-05,0.0,0.00065]
[1778049343440,43.64,81356.63,0.06,-1e-05,0.0,0.00064]
[1778049349312,43.64,81358.24,0.06,-1e-05,0.0,0.00063]
[1778049354347,43.64,81357.54,0.06,-1e-05,0.0,0.00063]
[1778049359383,43.64,81357.61,0.06,-1e-05,0.0,0.00063]
[1778049364417,43.64,81358.34,0.06,-1e-05,0.0,0.00063]
[1778049369452,43.64,81358.74,0.06,-1e-05,0.0,0.00063]
[1778049374488,43.64,81358.8,0.06,-1e-05,0.0,0.00063]
[1778049379523,43.64,81363.72,0.06,-1e-05,0.0,0.0006]
[1778049380529,43.64,81368.93,0.06,-1e-05,0.0,0.00057]
[1778049382544,43.64,81371.77,0.06,-1e-05,0.0,0.00055]
[1778049384558,43.64,81374.47,0.06,-1e-05,0.0,0.00054]
[1778049389592,43.64,81374.3,0.06,-1e-05,0.0,0.00054]
[1778049391607,43.64,81375.54,0.06,-1e-05,0.0,0.00048]
[1778049397650,43.64,81374.97,0.06,-1e-05,0.0,0.00048]
[1778049402684,43.64,81375.97,0.06,-1e-05,0.0,0.00048]
[1778049407721,43.64,81373.59,0.06,-1e-05,0.0,0.00049]
[1778049413763,43.64,81374.4,0.06,-1e-05,0.0,0.00048]
[1778049415777,43.64,81371.82,0.06,-1e-05,0.0,0.00049]
[1778049417790,43.64,81369.15,0.06,-1e-05,0.0,0.00051]
[1778049419804,43.64,81371.65,0.06,-1e-05,0.0,0.0005]
[1778049424839,43.64,81370.74,0.06,-1e-05,0.0,0.0005]
[1778049427861,43.64,81373.79,0.06,-1e-05,0.0,0.00049]
[1778049429875,43.64,81379.19,0.06,-1e-05,0.0,0.00046]
[1778049432896,43.64,81383.62,0.06,-1e-05,0.0,0.00044]
[1778049433902,43.64,81387.45,0.06,-1e-05,0.0,0.00043]
[1778049435917,43.64,81392.95,0.06,-1e-05,0.0,0.0004]
[1778049439947,43.64,81395.45,0.06,-1e-05,0.0,0.00039]
[1778049444981,43.64,81399.01,0.06,-1e-05,0.0,0.00038]
[1778049445988,43.64,81405.54,0.06,-1e-05,0.0,0.00036]
[1778049446995,43.64,81408.47,0.06,-1e-05,0.0,0.00035]
[1778049448002,43.64,81410.98,0.06,-1e-05,0.0,0.00034]
[1778049451840,43.64,81411.18,0.06,-1e-05,0.0,0.0003]
[1778049454045,43.64,81413.9,0.06,-1e-05,0.0,0.00029]
[1778049457068,43.64,81409.99,0.06,-1e-05,0.0,0.0003]
[1778049461910,43.64,81407.0,0.06,-1e-05,0.0,0.00031]
[1778049465124,43.64,81401.64,0.06,-1e-05,0.0,0.00033]
[1778049466132,43.64,81396.51,0.06,-1e-05,0.0,0.00035]
[1778049470159,43.64,81393.25,0.06,-1e-05,0.0,0.00036]
[1778049475194,43.64,81392.37,0.06,-1e-05,0.0,0.00036]
[1778049478189,43.64,81391.53,0.06,-1e-05,0.0,0.00036]
[1778049478289,43.64,81392.34,0.06,-1e-05,0.0,0.00036]
[1778049482243,43.64,81395.29,0.06,-1e-05,0.0,0.00035]
[1778049483281,43.64,81395.29,0.06,-1e-05,0.0,0.00035]
[1778049483354,43.64,81401.17,0.06,-1e-05,0.0,0.00033]
[1778049486270,43.64,81404.28,0.06,-1e-05,0.0,0.00032]
[1778049487746,43.64,81404.28,0.06,-1e-05,0.0,0.00032]
[1778049487847,43.64,81407.63,0.06,-1e-05,0.0,0.00031]
[1778049488378,43.64,81407.63,0.06,-1e-05,0.0,0.00031]
[1778049488389,43.64,81406.27,0.06,-1e-05,0.0,0.00032]
[1778049494327,43.64,81408.99,0.06,-1e-05,0.0,0.00031]
[1778049499361,43.64,81408.81,0.06,-1e-05,0.0,0.00031]
[1778049504396,43.64,81408.2,0.06,-1e-05,0.0,0.00031]
[1778049509432,43.64,81410.45,0.06,-1e-05,0.0,0.0003]
[1778049511446,43.64,81414.29,0.06,-1e-05,0.0,0.00026]
[1778049516482,43.64,81416.49,0.06,-1e-05,0.0,0.00025]
[1778049522523,43.64,81416.15,0.06,-1e-05,0.0,0.00025]
[1778049527558,43.64,81417.39,0.06,-1e-05,0.0,0.00025]
[1778049532593,43.64,81417.9,0.06,-1e-05,0.0,0.00025]
[1778049537628,43.64,81417.69,0.06,-1e-05,0.0,0.00025]
[1778049539642,43.64,81423.73,0.06,-1e-05,0.0,0.00023]
[1778049540648,43.64,81426.83,0.06,0.0,0.0,0.00023]
[1778049541656,43.64,81430.54,0.06,0.0,0.0,0.00022]
[1778049542662,43.64,81433.08,0.06,0.0,0.0,0.00021]
[1778049543819,43.64,81433.08,0.06,0.0,0.0,0.00021]
[1778049543906,43.64,81435.85,0.06,0.0,0.0,0.00021]
[1778049549712,43.64,81437.83,0.06,0.0,0.0,0.0002]
[1778049551732,43.64,81435.23,0.06,0.0,0.0,0.00021]
[1778049552734,43.64,81432.67,0.06,0.0,0.0,0.00021]
[1778049553742,43.64,81428.09,0.06,0.0,0.0,0.00022]
[1778049554748,43.64,81425.37,0.06,0.0,0.0,0.00023]
[1778049556762,43.64,81422.08,0.06,-1e-05,0.0,0.00024]
[1778049557768,43.64,81419.78,0.06,-1e-05,0.0,0.00024]
[1778049558775,43.64,81417.12,0.06,-1e-05,0.0,0.00025]
[1778049560790,43.64,81414.83,0.06,-1e-05,0.0,0.00026]
[1778049563816,43.64,81410.6,0.06,-1e-05,0.0,0.00027]
[1778049566837,43.64,81405.88,0.06,-1e-05,0.0,0.00028]
[1778049567843,43.64,81401.37,0.06,-1e-05,0.0,0.00029]
[1778049568332,43.64,81401.37,0.06,-1e-05,0.0,0.00029]
[1778049568850,43.64,81395.87,0.06,-1e-05,0.0,0.00031]
[1778049570865,43.64,81393.28,0.06,-1e-05,0.0,0.00032]
[1778049571872,43.64,81393.74,0.06,-1e-05,0.0,0.00028]
[1778049573886,43.64,81396.47,0.06,-1e-05,0.0,0.00027]
[1778049578922,43.64,81396.06,0.06,-1e-05,0.0,0.00027]
[1778049583955,43.64,81396.63,0.06,-1e-05,0.0,0.00027]
[1778049588991,43.64,81392.41,0.06,-1e-05,0.0,0.00028]
[1778049594025,43.64,81390.0,0.06,-1e-05,0.0,0.00029]
[1778049595036,43.64,81384.84,0.06,-1e-05,0.0,0.0003]
[1778049597047,43.64,81382.02,0.06,-1e-05,0.0,0.00031]
[1778049601075,43.64,81379.5,0.06,-1e-05,0.0,0.00032]
[1778049606111,43.64,81378.27,0.06,-1e-05,0.0,0.00033]
[1778049611148,43.64,81384.47,0.06,-1e-05,0.0,0.00031]
[1778049612974,43.64,81394.97,0.06,-1e-05,0.0,0.00028]
[1778049615178,43.64,81398.61,0.06,-1e-05,0.0,0.00027]
[1778049620216,43.64,81400.14,0.06,-1e-05,0.0,0.00026]
[1778049625249,43.64,81400.3,0.06,-1e-05,0.0,0.00026]
[1778049630282,43.64,81400.81,0.06,-1e-05,0.0,0.00026]
[1778049631290,43.64,81400.76,0.06,0.0,0.0,0.00023]
[1778049635319,43.64,81397.66,0.06,-1e-05,0.0,0.00024]
[1778049640354,43.64,81398.57,0.06,-1e-05,0.0,0.00023]
[1778049645388,43.64,81398.61,0.06,-1e-05,0.0,0.00023]
[1778049648410,43.64,81396.15,0.06,-1e-05,0.0,0.00024]
[1778049653446,43.64,81396.63,0.06,-1e-05,0.0,0.00024]
[1778049656466,43.64,81393.72,0.06,-1e-05,0.0,0.00025]
[1778049657473,43.64,81387.63,0.06,-1e-05,0.0,0.00026]
[1778049658479,43.64,81384.59,0.06,-1e-05,0.0,0.00027]
[1778049663514,43.64,81389.61,0.06,-1e-05,0.0,0.00026]
[1778049669558,43.64,81388.81,0.06,-1e-05,0.0,0.00026]
[1778049670565,43.64,81392.3,0.06,-1e-05,0.0,0.00025]
[1778049671572,43.64,81398.28,0.06,-1e-05,0.0,0.00023]
[1778049673586,43.64,81400.89,0.06,0.0,0.0,0.00023]
[1778049674593,43.64,81405.46,0.06,0.0,0.0,0.00022]
[1778049675600,43.64,81408.42,0.06,0.0,0.0,0.00021]
[1778049680636,43.64,81408.39,0.06,0.0,0.0,0.00021]
[1778049683166,43.64,81408.31,0.06,0.0,0.0,0.00021]
[1778049683656,43.64,81407.85,0.06,0.0,0.0,0.00021]
[1778049688691,43.64,81407.63,0.06,0.0,0.0,0.00021]
[1778049691711,43.64,81408.67,0.06,0.0,0.0,0.00018]
[1778049693342,43.64,81408.74,0.06,0.0,0.0,0.00018]
[1778049693727,43.64,81409.58,0.06,0.0,0.0,0.00018]
[1778049698761,43.64,81408.19,0.06,0.0,0.0,0.00019]
[1778049702789,43.64,81411.23,0.06,0.0,0.0,0.00018]
[1778049703380,43.64,81411.23,0.06,0.0,0.0,0.00018]
[1778049703797,43.64,81410.89,0.06,0.0,0.0,0.00018]
[1778049704803,43.64,81403.08,0.06,0.0,0.0,0.0002]
[1778049705813,43.64,81397.53,0.06,0.0,0.0,0.00021]
[1778049706819,43.64,81393.87,0.06,0.0,0.0,0.00022]
[1778049708986,43.64,81395.88,0.06,0.0,0.0,0.00021]
[1778049709086,43.64,81402.07,0.06,0.0,0.0,0.0002]
[1778049714876,43.64,81404.35,0.06,0.0,0.0,0.00019]
[1778049717895,43.64,81401.16,0.06,0.0,0.0,0.0002]
[1778049721923,43.64,81374.73,0.06,-1e-05,0.0,0.00026]
[1778049723165,43.64,81374.73,0.06,-1e-05,0.0,0.00026]
[1778049722930,43.64,81366.69,0.06,-1e-05,0.0,0.00028]
[1778049723937,43.64,81366.95,0.06,-1e-05,0.0,0.00028]
[1778049726508,43.64,81368.31,0.06,-1e-05,0.0,0.00028]
[1778049726958,43.64,81371.13,0.06,-1e-05,0.0,0.00027]
[1778049727965,43.64,81376.22,0.06,-1e-05,0.0,0.00026]
[1778049729981,43.64,81368.65,0.06,-1e-05,0.0,0.00028]
[1778049730986,43.64,81354.24,0.06,-1e-05,0.0,0.00032]
[1778049731993,43.64,81360.27,0.06,-1e-05,0.0,0.0003]
[1778049733194,43.64,81360.27,0.06,-1e-05,0.0,0.0003]
[1778049733002,43.64,81366.03,0.06,-1e-05,0.0,0.00029]
[1778049734007,43.64,81365.58,0.06,-1e-05,0.0,0.00029]
[1778049739042,43.64,81367.77,0.06,-1e-05,0.0,0.00028]
[1778049739665,43.64,81367.77,0.06,-1e-05,0.0,0.00028]
[1778049740049,43.64,81367.69,0.06,-1e-05,0.0,0.00028]
[1778049741056,43.64,81364.99,0.06,-1e-05,0.0,0.00029]
[1778049741470,43.64,81364.99,0.06,-1e-05,0.0,0.00029]
[1778049742074,43.64,81361.42,0.06,-1e-05,0.0,0.0003]
[1778049743508,43.64,81362.04,0.06,-1e-05,0.0,0.0003]
[1778049744078,43.64,81368.5,0.06,-1e-05,0.0,0.00028]
[1778049749113,43.64,81368.68,0.06,-1e-05,0.0,0.00028]
[1778049751126,43.64,81368.06,0.06,-1e-05,0.0,0.00025]
[1778049757169,43.64,81367.93,0.06,-1e-05,0.0,0.00025]
[1778049759184,43.64,81374.53,0.06,-1e-05,0.0,0.00023]
[1778049760191,43.64,81382.07,0.06,0.0,0.0,0.00021]
[1778049761198,43.64,81376.45,0.06,0.0,0.0,0.00023]
[1778049765228,43.64,81379.05,0.06,0.0,0.0,0.00022]
[1778049766232,43.64,81382.93,0.06,0.0,0.0,0.00021]
[1778049770260,43.64,81386.13,0.06,0.0,0.0,0.0002]
[1778049775295,43.64,81386.56,0.06,0.0,0.0,0.0002]
[1778049779325,43.64,81388.9,0.06,0.0,0.0,0.0002]
[1778049782166,43.64,81384.96,0.06,0.0,0.0,0.00021]
[1778049787383,43.64,81387.23,0.06,0.0,0.0,0.0002]
[1778049792233,43.64,81390.47,0.06,0.0,0.0,0.00019]
[1778049793455,43.64,81390.47,0.06,0.0,0.0,0.00019]
[1778049793528,43.64,81391.99,0.06,0.0,0.0,0.00019]
[1778049799467,43.64,81391.87,0.06,0.0,0.0,0.00019]
[1778049800474,43.64,81397.87,0.06,0.0,0.0,0.00018]
[1778049805508,43.64,81400.87,0.06,0.0,0.0,0.00018]
[1778049809537,43.64,81403.93,0.06,0.0,0.0,0.00017]
[1778049811551,43.64,81405.05,0.06,0.0,0.0,0.00015]
[1778049817593,43.64,81406.01,0.06,0.0,0.0,0.00014]
[1778049822629,43.64,81407.6,0.06,0.0,0.0,0.00014]
[1778049827664,43.64,81412.5,0.06,0.0,0.0,0.00013]
[1778049828671,43.64,81416.45,0.06,0.0,0.0,0.00013]
[1778049833706,43.64,81414.53,0.06,0.0,0.0,0.00013]
[1778049838741,43.64,81413.58,0.06,0.0,0.0,0.00013]
[1778049842770,43.64,81407.92,0.06,0.0,0.0,0.00014]
[1778049844783,43.64,81403.19,0.06,0.0,0.0,0.00015]
[1778049849818,43.64,81404.66,0.06,0.0,0.0,0.00015]
[1778049854852,43.64,81409.88,0.06,0.0,0.0,0.00014]
[1778049856866,43.64,81412.74,0.06,0.0,0.0,0.00013]
[1778049861902,43.64,81410.93,0.06,0.0,0.0,0.00014]
[1778049866936,43.64,81411.88,0.06,0.0,0.0,0.00014]
[1778049871971,43.64,81412.41,0.06,0.0,0.0,0.00012]
[1778049877006,43.64,81415.34,0.06,0.0,0.0,0.00011]
[1778049879020,43.64,81419.8,0.06,0.0,0.0,0.00011]
[1778049884056,43.64,81419.47,0.06,0.0,0.0,0.00011]
[1778049889091,43.64,81418.82,0.06,0.0,0.0,0.00011]
[1778049892111,43.64,81415.98,0.06,0.0,0.0,0.00011]
[1778049897146,43.64,81416.08,0.06,0.0,0.0,0.00011]
[1778049901176,43.64,81436.62,0.06,0.0,0.0,9e-05]
[1778049902184,43.64,81449.59,0.06,0.0,0.0,8e-05]
[1778049903189,43.64,81454.44,0.06,0.0,0.0,7e-05]
[1778049906042,43.64,81453.59,0.06,0.0,0.0,7e-05]
[1778049906211,43.64,81453.74,0.06,0.0,0.0,7e-05]
[1778049910059,43.64,81457.39,0.06,0.0,0.0,7e-05]
[1778049912254,43.64,81465.56,0.06,0.0,0.0,7e-05]
[1778049913260,43.64,81470.84,0.06,0.0,0.0,6e-05]
[1778049914266,43.64,81476.33,0.06,0.0,0.0,6e-05]
[1778049919302,43.64,81469.51,0.06,0.0,0.0,6e-05]
[1778049924338,43.64,81466.55,0.06,0.0,0.0,6e-05]
[1778049928366,43.64,81461.75,0.06,0.0,0.0,7e-05]
[1778049931387,43.64,81460.49,0.06,0.0,0.0,6e-05]
[1778049936424,43.64,81456.73,0.06,0.0,0.0,6e-05]
[1778049941458,43.64,81456.0,0.06,0.0,0.0,6e-05]
[1778049946492,43.64,81455.29,0.06,0.0,0.0,6e-05]
[1778049950340,43.64,81451.95,0.06,0.0,0.0,7e-05]
[1778049955555,43.64,81453.93,0.06,0.0,0.0,6e-05]
[1778049960590,43.64,81452.43,0.06,0.0,0.0,6e-05]
[1778049965624,43.64,81453.05,0.06,0.0,0.0,6e-05]
[1778049970660,43.64,81458.17,0.06,0.0,0.0,6e-05]
[1778049971666,43.64,81463.51,0.06,0.0,0.0,6e-05]
[1778049976701,43.64,81460.93,0.06,0.0,0.0,6e-05]
[1778049981736,43.64,81460.53,0.06,0.0,0.0,6e-05]
[1778049986772,43.64,81460.18,0.06,0.0,0.0,6e-05]
[1778049991807,43.64,81458.47,0.06,0.0,0.0,5e-05]
[1778049995316,43.64,81458.47,0.06,0.0,0.0,5e-05]
[1778049995418,43.64,81458.56,0.06,0.0,0.0,5e-05]
[1778050000870,43.64,81456.21,0.06,0.0,0.0,5e-05]
[1778050005905,43.64,81454.32,0.06,0.0,0.0,5e-05]
[1778050010941,43.64,81450.78,0.06,0.0,0.0,6e-05]
[1778050015974,43.64,81468.7,0.06,0.0,0.0,5e-05]
[1778050021010,43.64,81467.99,0.06,0.0,0.0,5e-05]
[1778050026045,43.64,81470.01,0.06,0.0,0.0,5e-05]
[1778050031079,43.64,81467.41,0.06,0.0,0.0,5e-05]
[1778050036115,43.64,81459.89,0.06,0.0,0.0,5e-05]
[1778050041201,43.64,81459.57,0.06,0.0,0.0,5e-05]
[1778050041225,43.64,81458.67,0.06,0.0,0.0,5e-05]
[1778050047192,43.64,81458.45,0.06,0.0,0.0,5e-05]
[1778050051220,43.64,81458.48,0.06,0.0,0.0,4e-05]
[1778050052229,43.64,81461.0,0.06,0.0,0.0,4e-05]
[1778050057261,43.64,81461.28,0.06,0.0,0.0,4e-05]
[1778050063305,43.64,81460.54,0.06,0.0,0.0,4e-05]
[1778050068341,43.64,81462.06,0.06,0.0,0.0,4e-05]
[1778050075389,43.64,81461.8,0.06,0.0,0.0,4e-05]
[1778050080424,43.64,81460.72,0.06,0.0,0.0,4e-05]
[1778050084452,43.64,81454.53,0.06,0.0,0.0,5e-05]
[1778050087473,43.64,81451.34,0.06,0.0,0.0,5e-05]
[1778050090495,43.64,81448.24,0.06,0.0,0.0,5e-05]
[1778050095533,43.64,81449.66,0.06,0.0,0.0,5e-05]
[1778050099560,43.64,81452.0,0.06,0.0,0.0,5e-05]
[1778050104594,43.64,81452.06,0.06,0.0,0.0,5e-05]
[1778050109629,43.64,81449.95,0.06,0.0,0.0,5e-05]
[1778050111644,43.64,81452.64,0.06,0.0,0.0,4e-05]
[1778050116679,43.64,81452.27,0.06,0.0,0.0,4e-05]
[1778050121715,43.64,81454.39,0.06,0.0,0.0,4e-05]
[1778050122722,43.64,81465.43,0.06,0.0,0.0,3e-05]
[1778050123729,43.64,81469.74,0.06,0.0,0.0,3e-05]
[1778050124740,43.64,81472.42,0.06,0.0,0.0,3e-05]
[1778050128765,43.64,81474.64,0.06,0.0,0.0,3e-05]
[1778050133799,43.64,81474.87,0.06,0.0,0.0,3e-05]
[1778050138838,43.64,81486.12,0.06,0.0,0.0,3e-05]
[1778050139847,43.64,81483.22,0.06,0.0,0.0,3e-05]
[1778050140850,43.64,81478.22,0.06,0.0,0.0,3e-05]
[1778050141855,43.64,81470.84,0.06,0.0,0.0,3e-05]
[1778050146892,43.64,81469.33,0.06,0.0,0.0,3e-05]
[1778050151931,43.64,81471.58,0.06,0.0,0.0,3e-05]
[1778050153945,43.64,81474.07,0.06,0.0,0.0,3e-05]
[1778050158982,43.64,81473.43,0.06,0.0,0.0,3e-05]
[1778050164018,43.64,81474.68,0.06,0.0,0.0,3e-05]
[1778050169053,43.64,81481.55,0.06,0.0,0.0,3e-05]
[1778050170060,43.64,81483.98,0.06,0.0,0.0,3e-05]
[1778050171067,43.64,81484.18,0.06,0.0,0.0,2e-05]
[1778050172073,43.64,81486.58,0.06,0.0,0.0,2e-05]
[1778050177109,43.64,81490.88,0.06,0.0,0.0,2e-05]
[1778050181960,43.64,81495.72,0.06,0.0,0.0,2e-05]
[1778050186171,43.64,81491.65,0.06,0.0,0.0,2e-05]
[1778050191207,43.64,81493.93,0.06,0.0,0.0,2e-05]
[1778050196243,43.64,81494.58,0.06,0.0,0.0,2e-05]
[1778050201286,43.64,81492.07,0.06,0.0,0.0,2e-05]
[1778050202285,43.64,81489.06,0.06,0.0,0.0,2e-05]
[1778050204300,43.64,81484.94,0.06,0.0,0.0,2e-05]
[1778050207319,43.64,81482.36,0.06,0.0,0.0,2e-05]
[1778050212356,43.64,81482.87,0.06,0.0,0.0,2e-05]
[1778050214370,43.64,81478.12,0.06,0.0,0.0,2e-05]
[1778050216389,43.64,81475.54,0.06,0.0,0.0,3e-05]
[1778050217390,43.64,81472.78,0.06,0.0,0.0,3e-05]
[1778050221419,43.64,81470.48,0.06,0.0,0.0,3e-05]
[1778050226453,43.64,81471.42,0.06,0.0,0.0,3e-05]
[1778050229475,43.64,81474.61,0.06,0.0,0.0,3e-05]
[1778050231489,43.64,81473.75,0.06,0.0,0.0,2e-05]
[1778050236524,43.64,81476.1,0.06,0.0,0.0,2e-05]
[1778050238539,43.64,81473.35,0.06,0.0,0.0,2e-05]
[1778050239546,43.64,81470.76,0.06,0.0,0.0,2e-05]
[1778050242567,43.64,81468.56,0.06,0.0,0.0,2e-05]
[1778050247603,43.64,81468.11,0.06,0.0,0.0,2e-05]
[1778050252637,43.64,81469.0,0.06,0.0,0.0,2e-05]
[1778050253645,43.64,81472.86,0.06,0.0,0.0,2e-05]
[1778050258678,43.64,81473.96,0.06,0.0,0.0,2e-05]
[1778050263713,43.64,81473.03,0.06,0.0,0.0,2e-05]
[1778050268748,43.64,81471.99,0.06,0.0,0.0,2e-05]
[1778050273785,43.64,81471.12,0.06,0.0,0.0,2e-05]
[1778050278821,43.64,81470.91,0.06,0.0,0.0,2e-05]
[1778050282669,43.64,81468.63,0.06,0.0,0.0,2e-05]
[1778050287882,43.64,81469.34,0.06,0.0,0.0,2e-05]
[1778050292739,43.64,81467.24,0.06,0.0,0.0,2e-05]
[1778050297951,43.64,81466.16,0.06,0.0,0.0,2e-05]
[1778050302812,43.64,81463.97,0.06,0.0,0.0,2e-05]
[1778050308023,43.64,81464.15,0.06,0.0,0.0,2e-05]
[1778050309030,43.64,81461.01,0.06,0.0,0.0,2e-05]
[1778050313058,43.64,81463.44,0.06,0.0,0.0,2e-05]
[1778050319099,43.64,81462.46,0.06,0.0,0.0,2e-05]
[1778050323128,43.64,81459.1,0.06,0.0,0.0,2e-05]
[1778050330177,43.64,81458.89,0.06,0.0,0.0,2e-05]
[1778050339240,43.64,81458.81,0.06,0.0,0.0,2e-05]
[1778050341253,43.64,81461.25,0.06,0.0,0.0,2e-05]
[1778050343267,43.64,81464.74,0.06,0.0,0.0,2e-05]
[1778050348303,43.64,81465.4,0.06,0.0,0.0,2e-05]
[1778050349310,43.64,81467.68,0.06,0.0,0.0,2e-05]
[1778050351323,43.64,81467.78,0.06,0.0,0.0,2e-05]
[1778050356359,43.64,81467.44,0.06,0.0,0.0,2e-05]
[1778050358372,43.64,81465.08,0.06,0.0,0.0,2e-05]
[1778050360386,43.64,81462.59,0.06,0.0,0.0,2e-05]
[1778050365421,43.64,81460.74,0.06,0.0,0.0,2e-05]
[1778050368443,43.64,81441.86,0.06,0.0,0.0,2e-05]
[1778050369450,43.64,81434.67,0.06,0.0,0.0,2e-05]
[1778050371464,43.64,81437.76,0.06,0.0,0.0,2e-05]
[1778050376499,43.64,81438.97,0.06,0.0,0.0,2e-05]
[1778050379519,43.64,81444.62,0.06,0.0,0.0,2e-05]
[1778050381534,43.64,81447.95,0.06,0.0,0.0,2e-05]
[1778050386568,43.64,81446.55,0.06,0.0,0.0,2e-05]
[1778050391604,43.64,81447.85,0.06,0.0,0.0,2e-05]
[1778050396643,43.64,81446.56,0.06,0.0,0.0,2e-05]
[1778050401675,43.64,81443.63,0.06,0.0,0.0,2e-05]
[1778050406709,43.64,81442.83,0.06,0.0,0.0,2e-05]
[1778050407716,43.64,81445.43,0.06,0.0,0.0,2e-05]
[1778050411745,43.64,81443.81,0.06,0.0,0.0,2e-05]
[1778050416779,43.64,81445.73,0.06,0.0,0.0,2e-05]
[1778050417787,43.64,81449.16,0.06,0.0,0.0,2e-05]
[1778050418794,43.64,81452.23,0.06,0.0,0.0,2e-05]
[1778050419801,43.64,81454.66,0.06,0.0,0.0,2e-05]
[1778050420808,43.64,81457.19,0.06,0.0,0.0,2e-05]
[1778050425843,43.64,81455.93,0.06,0.0,0.0,2e-05]
[1778050429871,43.64,81459.69,0.06,0.0,0.0,1e-05]
[1778050430877,43.64,81462.87,0.06,0.0,0.0,1e-05]
[1778050434907,43.64,81460.42,0.06,0.0,0.0,1e-05]
[1778050439940,43.64,81460.56,0.06,0.0,0.0,1e-05]
[1778050442961,43.64,81457.92,0.06,0.0,0.0,2e-05]
[1778050445983,43.64,81453.91,0.06,0.0,0.0,2e-05]
[1778050446990,43.64,81450.05,0.06,0.0,0.0,2e-05]
[1778050452025,43.64,81451.77,0.06,0.0,0.0,2e-05]
[1778050457063,43.64,81448.55,0.06,0.0,0.0,2e-05]
[1778050462097,43.64,81447.15,0.06,0.0,0.0,2e-05]
[1778050463943,43.64,81444.15,0.06,0.0,0.0,2e-05]
[1778050469147,43.64,81441.47,0.06,0.0,0.0,2e-05]
[1778050471160,43.64,81442.25,0.06,0.0,0.0,2e-05]
[1778050474013,43.64,81444.72,0.06,0.0,0.0,1e-05]
[1778050479217,43.64,81448.98,0.06,0.0,0.0,1e-05]
[1778050481230,43.64,81452.31,0.06,0.0,0.0,1e-05]
[1778050486267,43.64,81453.66,0.06,0.0,0.0,1e-05]
[1778050487275,43.64,81460.57,0.06,0.0,0.0,1e-05]
[1778050488282,43.64,81463.82,0.06,0.0,0.0,1e-05]
[1778050493317,43.64,81465.36,0.06,0.0,0.0,1e-05]
[1778050497345,43.64,81463.21,0.06,0.0,0.0,1e-05]
[1778050502379,43.64,81463.92,0.06,0.0,0.0,1e-05]
[1778050507414,43.64,81464.38,0.06,0.0,0.0,1e-05]
[1778050512449,43.64,81466.0,0.06,0.0,0.0,1e-05]
[1778050517485,43.64,81465.85,0.06,0.0,0.0,1e-05]
[1778050522522,43.64,81465.48,0.06,0.0,0.0,1e-05]
[1778050527556,43.64,81466.66,0.06,0.0,0.0,1e-05]
[1778050529571,43.64,81463.94,0.06,0.0,0.0,1e-05]
[1778050530577,43.64,81451.47,0.06,0.0,0.0,1e-05]
[1778050531585,43.64,81448.2,0.06,0.0,0.0,1e-05]
[1778050536620,43.64,81449.42,0.06,0.0,0.0,1e-05]
[1778050541655,43.64,81450.75,0.06,0.0,0.0,1e-05]
[1778050546689,43.64,81449.68,0.06,0.0,0.0,1e-05]
[1778050551725,43.64,81448.88,0.06,0.0,0.0,1e-05]
[1778050555762,43.64,81442.84,0.06,0.0,0.0,1e-05]
[1778050557777,43.64,81439.39,0.06,0.0,0.0,1e-05]
[1778050562812,43.64,81437.6,0.06,0.0,0.0,1e-05]
[1778050564825,43.64,81434.85,0.06,0.0,0.0,1e-05]
[1778050574896,43.64,81435.96,0.06,0.0,0.0,1e-05]
[1778050576909,43.64,81442.25,0.06,0.0,0.0,1e-05]
[1778050577916,43.64,81444.49,0.06,0.0,0.0,1e-05]
[1778050578922,43.64,81447.47,0.06,0.0,0.0,1e-05]
[1778050583959,43.64,81448.37,0.06,0.0,0.0,1e-05]
[1778050588993,43.64,81448.81,0.06,0.0,0.0,1e-05]
[1778050591010,43.64,81449.07,0.06,0.0,0.0,1e-05]
[1778050595038,43.64,81446.74,0.06,0.0,0.0,1e-05]
[1778050603090,43.64,81447.14,0.06,0.0,0.0,1e-05]
[1778050608126,43.64,81445.75,0.06,0.0,0.0,1e-05]
[1778050613161,43.64,81446.97,0.06,0.0,0.0,1e-05]
[1778050617191,43.64,81454.71,0.06,0.0,0.0,1e-05]
[1778050620211,43.64,81457.13,0.06,0.0,0.0,1e-05]
[1778050625248,43.64,81457.01,0.06,0.0,0.0,1e-05]
[1778050626254,43.64,81459.64,0.06,0.0,0.0,1e-05]
[1778050632298,43.64,81459.65,0.06,0.0,0.0,1e-05]
[1778050637333,43.64,81456.22,0.06,0.0,0.0,1e-05]
[1778050639349,43.64,81453.48,0.06,0.0,0.0,1e-05]
[1778050644384,43.64,81453.8,0.06,0.0,0.0,1e-05]
[1778050648411,43.64,81456.62,0.06,0.0,0.0,1e-05]
[1778050651431,43.64,81459.1,0.06,0.0,0.0,1e-05]
[1778050656466,43.64,81460.38,0.06,0.0,0.0,1e-05]
[1778050659488,43.64,81458.13,0.06,0.0,0.0,1e-05]
[1778050664522,43.64,81457.04,0.06,0.0,0.0,1e-05]
[1778050665529,43.64,81454.55,0.06,0.0,0.0,1e-05]
[1778050670564,43.64,81458.21,0.06,0.0,0.0,1e-05]
[1778050675599,43.64,81456.51,0.06,0.0,0.0,1e-05]
[1778050680635,43.64,81454.95,0.06,0.0,0.0,1e-05]
[1778050685671,43.64,81455.31,0.06,0.0,0.0,1e-05]
[1778050690705,43.64,81455.58,0.06,0.0,0.0,1e-05]
[1778050695741,43.64,81459.4,0.06,0.0,0.0,1e-05]
[1778050700776,43.64,81456.61,0.06,0.0,0.0,1e-05]
[1778050704803,43.64,81451.57,0.06,0.0,0.0,1e-05]
[1778050707825,43.64,81445.05,0.06,0.0,0.0,1e-05]
[1778050709839,43.64,81442.35,0.06,0.0,0.0,1e-05]
[1778050710845,43.64,81447.17,0.06,0.0,0.0,1e-05]
[1778050711857,43.64,81449.6,0.06,0.0,0.0,1e-05]
[1778050715881,43.64,81452.3,0.06,0.0,0.0,1e-05]
[1778050717895,43.64,81456.58,0.06,0.0,0.0,1e-05]
[1778050722931,43.64,81456.73,0.06,0.0,0.0,1e-05]
[1778050727965,43.64,81455.12,0.06,0.0,0.0,1e-05]
[1778050733001,43.64,81455.33,0.06,0.0,0.0,1e-05]
[1778050738036,43.64,81455.07,0.06,0.0,0.0,1e-05]
[1778050739277,43.64,81455.07,0.06,0.0,0.0,1e-05]
[1778050740050,43.64,81454.1,0.06,0.0,0.0,1e-05]
[1778050743071,43.64,81456.98,0.06,0.0,0.0,1e-05]
[1778050745085,43.64,81461.7,0.06,0.0,0.0,1e-05]
[1778050749113,43.64,81464.17,0.06,0.0,0.0,0.0]
[1778050751127,43.64,81468.28,0.06,0.0,0.0,0.0]
[1778050758176,43.64,81469.05,0.06,0.0,0.0,0.0]
[1778050760191,43.64,81463.71,0.06,0.0,0.0,0.0]
[1778050761197,43.64,81459.91,0.06,0.0,0.0,1e-05]
[1778050763214,43.64,81462.04,0.06,0.0,0.0,0.0]
[1778050768252,43.64,81463.12,0.06,0.0,0.0,0.0]
[1778050770266,43.64,81468.32,0.06,0.0,0.0,0.0]
[1778050771272,43.64,81469.58,0.06,0.0,0.0,0.0]
[1778050773288,43.64,81467.33,0.06,0.0,0.0,0.0]
[1778050774295,43.64,81469.4,0.06,0.0,0.0,0.0]
[1778050777315,43.64,81473.4,0.06,0.0,0.0,0.0]
[1778050779329,43.64,81469.34,0.06,0.0,0.0,0.0]
[1778050780336,43.64,81466.22,0.06,0.0,0.0,0.0]
[1778050786203,43.64,81458.08,0.06,0.0,0.0,0.0]
[1778050787388,43.64,81455.6,0.06,0.0,0.0,0.0]
[1778050790407,43.64,81453.02,0.06,0.0,0.0,0.0]
[1778050792423,43.64,81449.42,0.06,0.0,0.0,0.0]
[1778050798198,43.64,81448.27,0.06,0.0,0.0,0.0]
[1778050798299,43.64,81446.0,0.06,0.0,0.0,0.0]
[1778050800561,43.64,81446.22,0.06,0.0,0.0,0.0]
[1778050800649,43.64,81447.32,0.06,0.0,0.0,0.0]
[1778050803498,43.64,81467.14,0.06,0.0,0.0,0.0]
[1778050808533,43.64,81466.99,0.06,0.0,0.0,0.0]
[1778050813568,43.64,81470.36,0.06,0.0,0.0,0.0]
[1778050818602,43.64,81465.29,0.06,0.0,0.0,0.0]
[1778050823638,43.64,81462.69,0.06,0.0,0.0,0.0]
[1778050828677,43.64,81464.43,0.06,0.0,0.0,0.0]
[1778050831693,43.64,81468.99,0.06,0.0,0.0,0.0]
[1778050836731,43.64,81467.28,0.06,0.0,0.0,0.0]
[1778050841763,43.64,81469.91,0.06,0.0,0.0,0.0]
[1778050846801,43.64,81470.13,0.06,0.0,0.0,0.0]
[1778050851834,43.64,81466.8,0.06,0.0,0.0,0.0]
[1778050856869,43.64,81465.92,0.06,0.0,0.0,0.0]
[1778050861904,43.64,81455.51,0.06,0.0,0.0,0.0]
[1778050866941,43.64,81465.58,0.06,0.0,0.0,0.0]
[1778050871973,43.64,81467.64,0.06,0.0,0.0,0.0]
[1778050877009,43.64,81464.4,0.06,0.0,0.0,0.0]
[1778050883052,43.64,81465.5,0.06,0.0,0.0,0.0]
[1778050888086,43.64,81461.03,0.06,0.0,0.0,0.0]
[1778050891107,43.64,81460.75,0.06,0.0,0.0,0.0]
[1778050896142,43.64,81459.05,0.06,0.0,0.0,0.0]
[1778050901177,43.64,81461.03,0.06,0.0,0.0,0.0]
[1778050906215,43.64,81468.89,0.06,0.0,0.0,0.0]
[1778050910241,43.64,81488.97,0.06,0.0,0.0,0.0]
[1778050915276,43.64,81488.6,0.06,0.0,0.0,0.0]
[1778050920310,43.64,81489.49,0.06,0.0,0.0,0.0]
[1778050925347,43.64,81492.28,0.06,0.0,0.0,0.0]
[1778050930380,43.64,81477.64,0.06,0.0,0.0,0.0]
[1778050935415,43.64,81476.09,0.06,0.0,0.0,0.0]
[1778050940451,43.64,81474.82,0.06,0.0,0.0,0.0]
[1778050945490,43.64,81473.91,0.06,0.0,0.0,0.0]
[1778050950526,43.64,81462.42,0.06,0.0,0.0,0.0]
[1778050951533,43.64,81463.07,0.06,0.0,0.0,0.0]
[1778050957404,43.64,81481.15,0.06,0.0,0.0,0.0]
[1778050962610,43.64,81487.37,0.06,0.0,0.0,0.0]
[1778050967645,43.64,81483.67,0.06,0.0,0.0,0.0]
[1778050972684,43.64,81482.29,0.06,0.0,0.0,0.0]
[1778050977715,43.64,81482.09,0.06,0.0,0.0,0.0]
[1778050982751,43.64,81478.02,0.06,0.0,0.0,0.0]
[1778050987786,43.64,81478.34,0.06,0.0,0.0,0.0]
[1778050992821,43.64,81481.59,0.06,0.0,0.0,0.0]
[1778050997856,43.64,81484.93,0.06,0.0,0.0,0.0]
[1778051002891,43.64,81488.97,0.06,0.0,0.0,0.0]
[1778051006920,43.64,81510.94,0.06,0.0,0.0,0.0]
[1778051011954,43.64,81513.35,0.06,0.0,0.0,0.0]
[1778051016990,43.64,81519.46,0.06,0.0,0.0,0.0]
[1778051022025,43.64,81515.4,0.06,0.0,0.0,0.0]
[1778051027060,43.64,81512.34,0.06,0.0,0.0,0.0]
[1778051032095,43.64,81506.9,0.06,0.0,0.0,0.0]
[1778051037130,43.64,81506.78,0.06,0.0,0.0,0.0]
[1778051042165,43.64,81504.05,0.06,0.0,0.0,0.0]
[1778051047200,43.64,81504.25,0.06,0.0,0.0,0.0]
[1778051052236,43.64,81510.02,0.06,0.0,0.0,0.0]
[1778051057271,43.64,81513.57,0.06,0.0,0.0,0.0]
[1778051062306,43.64,81521.51,0.06,0.0,0.0,0.0]
[1778051067342,43.64,81515.82,0.06,0.0,0.0,0.0]
[1778051071370,43.64,81508.03,0.06,0.0,0.0,0.0]
[1778051076406,43.64,81504.12,0.06,0.0,0.0,0.0]
[1778051081440,43.64,81501.23,0.06,0.0,0.0,0.0]
[1778051086475,43.64,81502.74,0.06,0.0,0.0,0.0]
[1778051091512,43.64,81488.28,0.06,0.0,0.0,0.0]
[1778051096545,43.64,81488.3,0.06,0.0,0.0,0.0]
[1778051098564,43.64,81449.51,0.06,0.0,0.0,0.0]
[1778051103598,43.64,81449.77,0.06,0.0,0.0,0.0]
[1778051108635,43.64,81450.34,0.06,0.0,0.0,0.0]
[1778051113669,43.64,81454.06,0.06,0.0,0.0,0.0]
[1778051118704,43.64,81455.48,0.06,0.0,0.0,0.0]
[1778051123751,43.64,81474.34,0.06,0.0,0.0,0.0]
[1778051128791,43.64,81479.32,0.06,0.0,0.0,0.0]
[1778051131806,43.64,81472.96,0.06,0.0,0.0,0.0]
[1778051136846,43.64,81477.64,0.06,0.0,0.0,0.0]
[1778051141881,43.64,81483.59,0.06,0.0,0.0,0.0]
[1778051147925,43.64,81486.2,0.06,0.0,0.0,0.0]
[1778051152959,43.64,81486.38,0.06,0.0,0.0,0.0]
[1778051157993,43.64,81486.19,0.06,0.0,0.0,0.0]
[1778051163035,43.64,81495.57,0.06,0.0,0.0,0.0]
[1778051168064,43.64,81500.84,0.06,0.0,0.0,0.0]
[1778051173099,43.64,81497.25,0.06,0.0,0.0,0.0]
[1778051178134,43.64,81491.18,0.06,0.0,0.0,0.0]
[1778051183171,43.64,81493.72,0.06,0.0,0.0,0.0]
[1778051188204,43.64,81481.32,0.06,0.0,0.0,0.0]
[1778051191226,43.64,81475.56,0.06,0.0,0.0,0.0]
[1778051196260,43.64,81473.84,0.06,0.0,0.0,0.0]
[1778051201295,43.64,81485.1,0.06,0.0,0.0,0.0]
[1778051206331,43.64,81486.22,0.06,0.0,0.0,0.0]
[1778051211365,43.64,81486.44,0.06,0.0,0.0,0.0]
[1778051216403,43.64,81477.78,0.06,0.0,0.0,0.0]
[1778051221436,43.64,81476.98,0.06,0.0,0.0,0.0]
[1778051226471,43.64,81479.13,0.06,0.0,0.0,0.0]
[1778051231505,43.64,81475.45,0.06,0.0,0.0,0.0]
[1778051236541,43.64,81473.74,0.06,0.0,0.0,0.0]
[1778051241576,43.64,81477.89,0.06,0.0,0.0,0.0]
[1778051246611,43.64,81478.11,0.06,0.0,0.0,0.0]
[1778051251646,43.64,81477.82,0.06,0.0,0.0,0.0]
[1778051256681,43.64,81477.01,0.06,0.0,0.0,0.0]
[1778051261717,43.64,81479.56,0.06,0.0,0.0,0.0]
[1778051266752,43.64,81478.52,0.06,0.0,0.0,0.0]
[1778051271786,43.64,81476.99,0.06,0.0,0.0,0.0]
[1778051276821,43.64,81492.44,0.06,0.0,0.0,0.0]
[1778051281859,43.64,81497.29,0.06,0.0,0.0,0.0]
[1778051286894,43.64,81484.54,0.06,0.0,0.0,0.0]
[1778051291931,43.64,81483.07,0.06,0.0,0.0,0.0]
[1778051297976,43.64,81491.97,0.06,0.0,0.0,0.0]
[1778051303009,43.64,81493.68,0.06,0.0,0.0,0.0]
[1778051308044,43.64,81501.22,0.06,0.0,0.0,0.0]
[1778051311065,43.64,81502.87,0.06,0.0,0.0,0.0]
[1778051316101,43.64,81503.71,0.06,0.0,0.0,0.0]
[1778051321194,43.64,81513.31,0.06,0.0,0.0,0.0]
[1778051326230,43.64,81514.86,0.06,0.0,0.0,0.0]
[1778051331264,43.64,81519.26,0.06,0.0,0.0,0.0]
[1778051336299,43.64,81521.92,0.06,0.0,0.0,0.0]
[1778051341334,43.64,81524.05,0.06,0.0,0.0,0.0]
[1778051346369,43.64,81521.98,0.06,0.0,0.0,0.0]
[1778051351408,43.64,81519.93,0.06,0.0,0.0,0.0]
[1778051356443,43.64,81528.21,0.06,0.0,0.0,0.0]
[1778051361477,43.64,81533.74,0.06,0.0,0.0,0.0]
[1778051366512,43.64,81532.28,0.06,0.0,0.0,0.0]
[1778051370540,43.64,81530.72,0.06,0.0,0.0,0.0]
[1778051371548,43.64,81530.88,0.06,0.0,0.0,0.0]
[1778051376582,43.64,81523.99,0.06,0.0,0.0,0.0]
[1778051381617,43.64,81532.19,0.06,0.0,0.0,0.0]
[1778051386653,43.64,81532.71,0.06,0.0,0.0,0.0]
[1778051391687,43.64,81532.19,0.06,0.0,0.0,0.0]
[1778051396723,43.64,81540.1,0.06,0.0,0.0,0.0]
[1778051401764,43.64,81536.25,0.06,0.0,0.0,0.0]
[1778051406800,43.64,81537.06,0.06,0.0,0.0,0.0]
[1778051411835,43.64,81536.36,0.06,0.0,0.0,0.0]
[1778051416869,43.64,81535.63,0.06,0.0,0.0,0.0]
[1778051421906,43.64,81529.06,0.06,0.0,0.0,0.0]
[1778051426940,43.64,81528.11,0.06,0.0,0.0,0.0]
[1778051431976,43.64,81527.62,0.06,0.0,0.0,0.0]
[1778051437011,43.64,81525.82,0.06,0.0,0.0,0.0]
[1778051442046,43.64,81524.51,0.06,0.0,0.0,0.0]
[1778051447081,43.64,81522.77,0.06,0.0,0.0,0.0]
[1778051452116,43.64,81518.78,0.06,0.0,0.0,0.0]
[1778051457151,43.64,81519.81,0.06,0.0,0.0,0.0]
[1778051462188,43.64,81518.06,0.06,0.0,0.0,0.0]
[1778051467222,43.64,81518.74,0.06,0.0,0.0,0.0]
[1778051472267,43.64,81518.94,0.06,0.0,0.0,0.0]
[1778051477293,43.64,81536.78,0.06,0.0,0.0,0.0]
[1778051482327,43.64,81563.0,0.06,0.0,0.0,0.0]
[1778051487361,43.64,81570.54,0.06,0.0,0.0,0.0]
[1778051491390,43.64,81571.52,0.06,0.0,0.0,0.0]
[1778051496425,43.64,81569.84,0.06,0.0,0.0,0.0]
[1778051501463,43.64,81553.89,0.06,0.0,0.0,0.0]
[1778051506501,43.64,81554.76,0.06,0.0,0.0,0.0]
[1778051511533,43.64,81556.42,0.06,0.0,0.0,0.0]
[1778051516567,43.64,81559.56,0.06,0.0,0.0,0.0]
[1778051521603,43.64,81560.02,0.06,0.0,0.0,0.0]
[1778051526639,43.64,81563.57,0.06,0.0,0.0,0.0]
[1778051531674,43.64,81568.89,0.06,0.0,0.0,0.0]
[1778051536709,43.64,81573.69,0.06,0.0,0.0,0.0]
[1778051541745,43.64,81578.08,0.06,0.0,0.0,0.0]
[1778051546779,43.64,81574.96,0.06,0.0,0.0,0.0]
[1778051551582,43.64,81572.18,0.06,0.0,0.0,0.0]
[1778051556849,43.64,81572.78,0.06,0.0,0.0,0.0]
[1778051561884,43.64,81570.23,0.06,0.0,0.0,0.0]
[1778051566919,43.64,81562.39,0.06,0.0,0.0,0.0]
[1778051571954,43.64,81557.8,0.06,0.0,0.0,0.0]
[1778051576989,43.64,81551.71,0.06,0.0,0.0,0.0]
[1778051582026,43.64,81544.59,0.06,0.0,0.0,0.0]
[1778051587061,43.64,81538.45,0.06,0.0,0.0,0.0]
[1778051592095,43.64,81537.51,0.06,0.0,0.0,0.0]
[1778051597131,43.64,81547.27,0.06,0.0,0.0,0.0]
[1778051602166,43.64,81539.98,0.06,0.0,0.0,0.0]
[1778051607201,43.64,81534.45,0.06,0.0,0.0,0.0]
[1778051611230,43.64,81531.29,0.06,0.0,0.0,0.0]
[1778051616266,43.64,81513.5,0.06,0.0,0.0,0.0]
[1778051622078,43.64,81509.0,0.06,0.0,0.0,0.0]
[1778051627346,43.64,81509.51,0.06,0.0,0.0,0.0]
[1778051632380,43.64,81507.83,0.06,0.0,0.0,0.0]
[1778051637415,43.64,81511.09,0.06,0.0,0.0,0.0]
[1778051642452,43.64,81508.73,0.06,0.0,0.0,0.0]
[1778051647486,43.64,81508.93,0.06,0.0,0.0,0.0]
[1778051652520,43.64,81512.22,0.06,0.0,0.0,0.0]
[1778051657555,43.64,81509.27,0.06,0.0,0.0,0.0]
[1778051663597,43.64,81510.73,0.06,0.0,0.0,0.0]
[1778051668632,43.64,81512.41,0.06,0.0,0.0,0.0]
[1778051671653,43.64,81512.9,0.06,0.0,0.0,0.0]
[1778051676688,43.64,81513.13,0.06,0.0,0.0,0.0]
[1778051681724,43.64,81510.75,0.06,0.0,0.0,0.0]
[1778051686760,43.64,81511.35,0.06,0.0,0.0,0.0]
[1778051691801,43.64,81495.29,0.06,0.0,0.0,0.0]
[1778051693845,43.64,81446.4,0.06,0.0,0.0,0.0]
[1778051698876,43.64,81430.69,0.06,0.0,0.0,0.0]
[1778051703913,43.64,81448.11,0.06,0.0,0.0,0.0]
[1778051708947,43.64,81458.09,0.06,0.0,0.0,0.0]
[1778051713981,43.64,81472.17,0.06,0.0,0.0,0.0]
[1778051719017,43.64,81486.37,0.06,0.0,0.0,0.0]
[1778051724051,43.64,81489.32,0.06,0.0,0.0,0.0]
[1778051729087,43.64,81491.13,0.06,0.0,0.0,0.0]
[1778051731101,43.64,81490.04,0.06,0.0,0.0,0.0]
[1778051736139,43.64,81483.99,0.06,0.0,0.0,0.0]
[1778051741173,43.64,81483.19,0.06,0.0,0.0,0.0]
[1778051746209,43.64,81481.55,0.06,0.0,0.0,0.0]
[1778051751244,43.64,81481.33,0.06,0.0,0.0,0.0]
[1778051757286,43.64,81483.05,0.06,0.0,0.0,0.0]
[1778051762319,43.64,81487.95,0.06,0.0,0.0,0.0]
[1778051767357,43.64,81487.92,0.06,0.0,0.0,0.0]
[1778051772391,43.64,81492.55,0.06,0.0,0.0,0.0]
[1778051777425,43.64,81484.41,0.06,0.0,0.0,0.0]
[1778051783226,43.64,81483.3,0.06,0.0,0.0,0.0]
[1778051788507,43.64,81488.8,0.06,0.0,0.0,0.0]
[1778051791529,43.64,81487.2,0.06,0.0,0.0,0.0]
[1778051796562,43.64,81483.87,0.06,0.0,0.0,0.0]
[1778051801597,43.64,81479.28,0.06,0.0,0.0,0.0]
[1778051806633,43.64,81478.11,0.06,0.0,0.0,0.0]
[1778051811667,43.64,81470.12,0.06,0.0,0.0,0.0]
[1778051817710,43.64,81470.21,0.06,0.0,0.0,0.0]
[1778051822745,43.64,81462.44,0.06,0.0,0.0,0.0]
[1778051827781,43.64,81467.22,0.06,0.0,0.0,0.0]
[1778051832815,43.64,81462.46,0.06,0.0,0.0,0.0]
[1778051837850,43.64,81466.44,0.06,0.0,0.0,0.0]
[1778051842885,43.64,81476.63,0.06,0.0,0.0,0.0]
[1778051847920,43.64,81468.17,0.06,0.0,0.0,0.0]
[1778051851951,43.64,81466.16,0.06,0.0,0.0,0.0]
[1778051856984,43.64,81454.25,0.06,0.0,0.0,0.0]
[1778051862018,43.64,81449.15,0.06,0.0,0.0,0.0]
[1778051867054,43.64,81445.86,0.06,0.0,0.0,0.0]
[1778051872088,43.64,81445.55,0.06,0.0,0.0,0.0]
[1778051877126,43.64,81448.13,0.06,0.0,0.0,0.0]
[1778051882159,43.64,81457.58,0.06,0.0,0.0,0.0]
[1778051887194,43.64,81464.39,0.06,0.0,0.0,0.0]
[1778051892228,43.64,81469.48,0.06,0.0,0.0,0.0]
[1778051897265,43.64,81477.03,0.06,0.0,0.0,0.0]
[1778051902298,43.64,81490.5,0.06,0.0,0.0,0.0]
[1778051907333,43.64,81488.3,0.06,0.0,0.0,0.0]
[1778051914145,43.64,81489.64,0.06,0.0,0.0,0.0]
[1778051919419,43.64,81489.64,0.06,0.0,0.0,0.0]
[1778051924452,43.64,81487.31,0.06,0.0,0.0,0.0]
[1778051929487,43.64,81486.99,0.06,0.0,0.0,0.0]
[1778051935531,43.64,81486.31,0.06,0.0,0.0,0.0]
[1778051940566,43.64,81484.71,0.06,0.0,0.0,0.0]
[1778051945603,43.64,81486.97,0.06,0.0,0.0,0.0]
[1778051950636,43.64,81485.25,0.06,0.0,0.0,0.0]
[1778051955671,43.64,81487.04,0.06,0.0,0.0,0.0]
[1778051960706,43.64,81484.74,0.06,0.0,0.0,0.0]
[1778051965742,43.64,81479.65,0.06,0.0,0.0,0.0]
[1778051970777,43.64,81477.14,0.06,0.0,0.0,0.0]
[1778051971783,43.64,81477.15,0.06,0.0,0.0,0.0]
[1778051976820,43.64,81489.25,0.06,0.0,0.0,0.0]
[1778051981854,43.64,81486.74,0.06,0.0,0.0,0.0]
[1778051986890,43.64,81483.55,0.06,0.0,0.0,0.0]
[1778051991925,43.64,81483.7,0.06,0.0,0.0,0.0]
[1778051996959,43.64,81487.21,0.06,0.0,0.0,0.0]
[1778052001995,43.64,81492.42,0.06,0.0,0.0,0.0]
[1778052008037,43.64,81493.41,0.06,0.0,0.0,0.0]
[1778052013072,43.64,81492.52,0.06,0.0,0.0,0.0]
[1778052018107,43.64,81486.82,0.06,0.0,0.0,0.0]
[1778052023141,43.64,81485.0,0.06,0.0,0.0,0.0]
[1778052028176,43.64,81486.05,0.06,0.0,0.0,0.0]
[1778052031198,43.64,81485.56,0.06,0.0,0.0,0.0]
[1778052036233,43.64,81483.5,0.06,0.0,0.0,0.0]
[1778052041267,43.64,81483.32,0.06,0.0,0.0,0.0]
[1778052046302,43.64,81482.96,0.06,0.0,0.0,0.0]
[1778052053352,43.64,81482.88,0.06,0.0,0.0,0.0]
[1778052058392,43.64,81480.94,0.06,0.0,0.0,0.0]
[1778052063424,43.64,81470.67,0.06,0.0,0.0,0.0]
[1778052068465,43.64,81473.11,0.06,0.0,0.0,0.0]
[1778052073493,43.64,81473.77,0.06,0.0,0.0,0.0]
[1778052078535,43.64,81472.36,0.06,0.0,0.0,0.0]
[1778052084571,43.64,81473.47,0.06,0.0,0.0,0.0]
[1778052089605,43.64,81474.4,0.06,0.0,0.0,0.0]
[1778052091620,43.64,81475.52,0.06,0.0,0.0,0.0]
[1778052096655,43.64,81483.39,0.06,0.0,0.0,0.0]
[1778052101689,43.64,81485.5,0.06,0.0,0.0,0.0]
[1778052106724,43.64,81483.45,0.06,0.0,0.0,0.0]
[1778052111759,43.64,81485.15,0.06,0.0,0.0,0.0]
[1778052116794,43.64,81490.58,0.06,0.0,0.0,0.0]
[1778052121834,43.64,81491.69,0.06,0.0,0.0,0.0]
[1778052123851,43.64,81514.11,0.06,0.0,0.0,0.0]
[1778052128887,43.64,81517.14,0.06,0.0,0.0,0.0]
[1778052133922,43.64,81519.39,0.06,0.0,0.0,0.0]
[1778052138958,43.64,81518.65,0.06,0.0,0.0,0.0]
[1778052143995,43.64,81531.78,0.06,0.0,0.0,0.0]
[1778052147018,43.64,81558.71,0.06,0.0,0.0,0.0]
[1778052151045,43.64,81571.81,0.06,0.0,0.0,0.0]
[1778052156079,43.64,81567.52,0.06,0.0,0.0,0.0]
[1778052161116,43.64,81567.36,0.06,0.0,0.0,0.0]
[1778052166151,43.64,81566.35,0.06,0.0,0.0,0.0]
[1778052172193,43.64,81569.46,0.06,0.0,0.0,0.0]
[1778052177229,43.64,81569.81,0.06,0.0,0.0,0.0]
[1778052182263,43.64,81568.21,0.06,0.0,0.0,0.0]
[1778052187298,43.64,81569.75,0.06,0.0,0.0,0.0]
[1778052192335,43.64,81555.46,0.06,0.0,0.0,0.0]
[1778052197368,43.64,81551.29,0.06,0.0,0.0,0.0]
[1778052202402,43.64,81542.83,0.06,0.0,0.0,0.0]
[1778052207437,43.64,81542.1,0.06,0.0,0.0,0.0]
[1778052211466,43.64,81527.5,0.06,0.0,0.0,0.0]
[1778052216502,43.64,81512.77,0.06,0.0,0.0,0.0]
[1778052221536,43.64,81516.2,0.06,0.0,0.0,0.0]
[1778052227578,43.64,81516.29,0.06,0.0,0.0,0.0]
[1778052232614,43.64,81511.51,0.06,0.0,0.0,0.0]
[1778052237648,43.64,81510.9,0.06,0.0,0.0,0.0]
[1778052242683,43.64,81509.2,0.06,0.0,0.0,0.0]
[1778052247719,43.64,81508.08,0.06,0.0,0.0,0.0]
[1778052252754,43.64,81502.73,0.06,0.0,0.0,0.0]
[1778052257794,43.64,81482.85,0.06,0.0,0.0,0.0]
[1778052262823,43.64,81490.45,0.06,0.0,0.0,0.0]
[1778052267858,43.64,81497.27,0.06,0.0,0.0,0.0]
[1778052271886,43.64,81497.24,0.06,0.0,0.0,0.0]
[1778052276921,43.64,81503.45,0.06,0.0,0.0,0.0]
[1778052282964,43.64,81500.45,0.06,0.0,0.0,0.0]
[1778052288000,43.64,81501.68,0.06,0.0,0.0,0.0]
[1778052293802,43.64,81501.23,0.06,0.0,0.0,0.0]
[1778052299074,43.64,81501.76,0.06,0.0,0.0,0.0]
[1778052304112,43.64,81508.7,0.06,0.0,0.0,0.0]
[1778052309145,43.64,81515.43,0.06,0.0,0.0,0.0]
[1778052314180,43.64,81515.65,0.06,0.0,0.0,0.0]
[1778052319216,43.64,81514.75,0.06,0.0,0.0,0.0]
[1778052324250,43.64,81514.28,0.06,0.0,0.0,0.0]
[1778052329285,43.64,81515.13,0.06,0.0,0.0,0.0]
[1778052331300,43.64,81518.53,0.06,0.0,0.0,0.0]
[1778052336338,43.64,81526.38,0.06,0.0,0.0,0.0]
[1778052341373,43.64,81527.77,0.06,0.0,0.0,0.0]
[1778052346408,43.64,81527.87,0.06,0.0,0.0,0.0]
[1778052352450,43.64,81527.68,0.06,0.0,0.0,0.0]
[1778052357491,43.64,81531.29,0.06,0.0,0.0,0.0]
[1778052362526,43.64,81549.85,0.06,0.0,0.0,0.0]
[1778052367561,43.64,81548.68,0.06,0.0,0.0,0.0]
[1778052373603,43.64,81555.71,0.06,0.0,0.0,0.0]
[1778052378637,43.64,81555.09,0.06,0.0,0.0,0.0]
[1778052383672,43.64,81555.88,0.06,0.0,0.0,0.0]
[1778052389715,43.64,81555.6,0.06,0.0,0.0,0.0]
[1778052391729,43.64,81555.07,0.06,0.0,0.0,0.0]
[1778052396765,43.64,81548.21,0.06,0.0,0.0,0.0]
[1778052401801,43.64,81549.6,0.06,0.0,0.0,0.0]
[1778052407841,43.64,81560.08,0.06,0.0,0.0,0.0]
[1778052412876,43.64,81570.89,0.06,0.0,0.0,0.0]
[1778052417915,43.64,81571.18,0.06,0.0,0.0,0.0]
[1778052422948,43.64,81572.18,0.06,0.0,0.0,0.0]
[1778052427984,43.64,81572.38,0.06,0.0,0.0,0.0]
[1778052433020,43.64,81559.87,0.06,0.0,0.0,0.0]
[1778052438055,43.64,81553.61,0.06,0.0,0.0,0.0]
[1778052443091,43.64,81546.66,0.06,0.0,0.0,0.0]
[1778052448127,43.64,81549.62,0.06,0.0,0.0,0.0]
[1778052451147,43.64,81549.03,0.06,0.0,0.0,0.0]
[1778052456184,43.64,81549.22,0.06,0.0,0.0,0.0]
[1778052461984,43.64,81545.49,0.06,0.0,0.0,0.0]
[1778052468269,43.64,81546.23,0.06,0.0,0.0,0.0]
[1778052473304,43.64,81547.14,0.06,0.0,0.0,0.0]
[1778052478341,43.64,81549.66,0.06,0.0,0.0,0.0]
[1778052483374,43.64,81546.78,0.06,0.0,0.0,0.0]
[1778052488409,43.64,81536.85,0.06,0.0,0.0,0.0]
[1778052493444,43.64,81537.06,0.06,0.0,0.0,0.0]
[1778052498480,43.64,81537.82,0.06,0.0,0.0,0.0]
[1778052503514,43.64,81534.07,0.06,0.0,0.0,0.0]
[1778052508550,43.64,81545.65,0.06,0.0,0.0,0.0]
[1778052511571,43.64,81546.22,0.06,0.0,0.0,0.0]
[1778052516607,43.64,81545.75,0.06,0.0,0.0,0.0]
[1778052521641,43.64,81533.92,0.06,0.0,0.0,0.0]
[1778052526676,43.64,81529.06,0.06,0.0,0.0,0.0]
[1778052531711,43.64,81523.78,0.06,0.0,0.0,0.0]
[1778052536746,43.64,81524.54,0.06,0.0,0.0,0.0]
[1778052541782,43.64,81527.21,0.06,0.0,0.0,0.0]
[1778052546818,43.64,81531.7,0.06,0.0,0.0,0.0]
[1778052551853,43.64,81520.13,0.06,0.0,0.0,0.0]
[1778052556889,43.64,81520.72,0.06,0.0,0.0,0.0]
[1778052561922,43.64,81514.65,0.06,0.0,0.0,0.0]
[1778052566958,43.64,81512.76,0.06,0.0,0.0,0.0]
[1778052571992,43.64,81513.31,0.06,0.0,0.0,0.0]
[1778052577028,43.64,81511.4,0.06,0.0,0.0,0.0]
[1778052582063,43.64,81507.96,0.06,0.0,0.0,0.0]
[1778052587098,43.64,81532.14,0.06,0.0,0.0,0.0]
[1778052592140,43.64,81534.27,0.06,0.0,0.0,0.0]
[1778052597169,43.64,81530.17,0.06,0.0,0.0,0.0]
[1778052602204,43.64,81524.49,0.06,0.0,0.0,0.0]
[1778052607238,43.64,81519.69,0.06,0.0,0.0,0.0]
[1778052612273,43.64,81515.96,0.06,0.0,0.0,0.0]
[1778052617308,43.64,81509.03,0.06,0.0,0.0,0.0]
[1778052622343,43.64,81507.35,0.06,0.0,0.0,0.0]
[1778052627454,43.64,81504.07,0.06,0.0,0.0,0.0]
[1778052631457,43.64,81497.82,0.06,0.0,0.0,0.0]
[1778052636462,43.64,81495.42,0.06,0.0,0.0,0.0]
[1778052642258,43.64,81496.07,0.06,0.0,0.0,0.0]
[1778052647520,43.64,81496.49,0.06,0.0,0.0,0.0]
[1778052652555,43.64,81502.34,0.06,0.0,0.0,0.0]
[1778052657590,43.64,81513.08,0.06,0.0,0.0,0.0]
[1778052662625,43.64,81509.56,0.06,0.0,0.0,0.0]
[1778052667660,43.64,81503.73,0.06,0.0,0.0,0.0]
[1778052672694,43.64,81500.21,0.06,0.0,0.0,0.0]
[1778052677731,43.64,81491.9,0.06,0.0,0.0,0.0]
[1778052682768,43.64,81492.51,0.06,0.0,0.0,0.0]
[1778052687804,43.64,81487.12,0.06,0.0,0.0,0.0]
[1778052691831,43.64,81474.39,0.06,0.0,0.0,0.0]
[1778052696866,43.64,81479.98,0.06,0.0,0.0,0.0]
[1778052701901,43.64,81478.41,0.06,0.0,0.0,0.0]
[1778052706936,43.64,81471.13,0.06,0.0,0.0,0.0]
[1778052711970,43.64,81467.45,0.06,0.0,0.0,0.0]
[1778052717010,43.64,81468.28,0.06,0.0,0.0,0.0]
[1778052722045,43.64,81471.43,0.06,0.0,0.0,0.0]
[1778052727080,43.64,81490.52,0.06,0.0,0.0,0.0]
[1778052732114,43.64,81494.28,0.06,0.0,0.0,0.0]
[1778052737151,43.64,81486.21,0.06,0.0,0.0,0.0]
[1778052742185,43.64,81487.2,0.06,0.0,0.0,0.0]
[1778052747221,43.64,81492.25,0.06,0.0,0.0,0.0]
[1778052751249,43.64,81490.86,0.06,0.0,0.0,0.0]
[1778052756284,43.64,81488.47,0.06,0.0,0.0,0.0]
[1778052761319,43.64,81485.35,0.06,0.0,0.0,0.0]
[1778052766354,43.64,81482.81,0.06,0.0,0.0,0.0]
[1778052771389,43.64,81484.13,0.06,0.0,0.0,0.0]
[1778052776423,43.64,81486.48,0.06,0.0,0.0,0.0]
[1778052781458,43.64,81485.73,0.06,0.0,0.0,0.0]
[1778052787501,43.64,81487.36,0.06,0.0,0.0,0.0]
[1778052792624,43.64,81484.77,0.06,0.0,0.0,0.0]
[1778052797628,43.64,81481.57,0.06,0.0,0.0,0.0]
[1778052803385,43.64,81479.09,0.06,0.0,0.0,0.0]
[1778052808652,43.64,81475.31,0.06,0.0,0.0,0.0]
[1778052811673,43.64,81471.85,0.06,0.0,0.0,0.0]
[1778052816710,43.64,81463.26,0.06,0.0,0.0,0.0]
[1778052821745,43.64,81459.71,0.06,0.0,0.0,0.0]
[1778052826779,43.64,81459.75,0.06,0.0,0.0,0.0]
[1778052831816,43.64,81459.86,0.06,0.0,0.0,0.0]
[1778052836850,43.64,81457.69,0.06,0.0,0.0,0.0]
[1778052841885,43.64,81454.48,0.06,0.0,0.0,0.0]
[1778052846919,43.64,81463.99,0.06,0.0,0.0,0.0]
[1778052851955,43.64,81467.39,0.06,0.0,0.0,0.0]
[1778052856989,43.64,81464.42,0.06,0.0,0.0,0.0]
[1778052862026,43.64,81464.24,0.06,0.0,0.0,0.0]
[1778052867062,43.64,81457.17,0.06,0.0,0.0,0.0]
[1778052871091,43.64,81455.42,0.06,0.0,0.0,0.0]
[1778052876125,43.64,81456.25,0.06,0.0,0.0,0.0]
[1778052881159,43.64,81453.62,0.06,0.0,0.0,0.0]
[1778052886195,43.64,81451.9,0.06,0.0,0.0,0.0]
[1778052891229,43.64,81453.28,0.06,0.0,0.0,0.0]
[1778052896263,43.64,81448.94,0.06,0.0,0.0,0.0]
[1778052901299,43.64,81441.08,0.06,0.0,0.0,0.0]
[1778052906334,43.64,81443.66,0.06,0.0,0.0,0.0]
[1778052911370,43.64,81451.81,0.06,0.0,0.0,0.0]
[1778052916404,43.64,81454.95,0.06,0.0,0.0,0.0]
[1778052921440,43.64,81457.07,0.06,0.0,0.0,0.0]
[1778052926475,43.64,81457.83,0.06,0.0,0.0,0.0]
[1778052931510,43.64,81456.18,0.06,0.0,0.0,0.0]
[1778052936545,43.64,81454.54,0.06,0.0,0.0,0.0]
[1778052941580,43.64,81454.03,0.06,0.0,0.0,0.0]
[1778052946615,43.64,81453.25,0.06,0.0,0.0,0.0]
[1778052951650,43.64,81453.35,0.06,0.0,0.0,0.0]
[1778052956687,43.64,81448.45,0.06,0.0,0.0,0.0]
[1778052961822,43.64,81446.58,0.06,0.0,0.0,0.0]
[1778052966825,43.64,81441.75,0.06,0.0,0.0,0.0]
[1778052971830,43.64,81443.31,0.06,0.0,0.0,0.0]
[1778052976835,43.64,81444.8,0.06,0.0,0.0,0.0]
[1778052981863,43.64,81443.34,0.06,0.0,0.0,0.0]
[1778052986898,43.64,81444.05,0.06,0.0,0.0,0.0]
[1778052991933,43.64,81448.65,0.06,0.0,0.0,0.0]
[1778052997975,43.64,81446.54,0.06,0.0,0.0,0.0]
[1778053003011,43.64,81446.01,0.06,0.0,0.0,0.0]
[1778053008046,43.64,81441.54,0.06,0.0,0.0,0.0]
[1778053014091,43.64,81441.49,0.06,0.0,0.0,0.0]
[1778053019123,43.64,81441.13,0.06,0.0,0.0,0.0]
[1778053024160,43.64,81439.8,0.06,0.0,0.0,0.0]
[1778053029193,43.64,81434.51,0.06,0.0,0.0,0.0]
[1778053034229,43.64,81434.36,0.06,0.0,0.0,0.0]
[1778053039263,43.64,81432.86,0.06,0.0,0.0,0.0]
[1778053044921,43.64,81434.76,0.06,0.0,0.0,0.0]
[1778053050340,43.64,81430.93,0.06,0.0,0.0,0.0]
[1778053051348,43.64,81429.31,0.06,0.0,0.0,0.0]
[1778053056383,43.64,81429.62,0.06,0.0,0.0,0.0]
[1778053061418,43.64,81432.98,0.06,0.0,0.0,0.0]
[1778053066453,43.64,81432.78,0.06,0.0,0.0,0.0]
[1778053071490,43.64,81437.4,0.06,0.0,0.0,0.0]
[1778053076523,43.64,81438.77,0.06,0.0,0.0,0.0]
[1778053081558,43.64,81436.32,0.06,0.0,0.0,0.0]
[1778053086593,43.64,81433.31,0.06,0.0,0.0,0.0]
[1778053091630,43.64,81436.11,0.06,0.0,0.0,0.0]
[1778053096665,43.64,81435.46,0.06,0.0,0.0,0.0]
[1778053101700,43.64,81434.26,0.06,0.0,0.0,0.0]
[1778053106736,43.64,81432.82,0.06,0.0,0.0,0.0]
[1778053112777,43.64,81431.54,0.06,0.0,0.0,0.0]
[1778053117814,43.64,81434.61,0.06,0.0,0.0,0.0]
[1778053122846,43.64,81433.96,0.06,0.0,0.0,0.0]
[1778053127888,43.64,81440.44,0.06,0.0,0.0,0.0]
[1778053133010,43.64,81446.95,0.06,0.0,0.0,0.0]
[1778053138015,43.64,81449.22,0.06,0.0,0.0,0.0]
[1778053143020,43.64,81450.68,0.06,0.0,0.0,0.0]
[1778053148028,43.64,81440.74,0.06,0.0,0.0,0.0]
[1778053153063,43.64,81442.67,0.06,0.0,0.0,0.0]
[1778053158098,43.64,81442.33,0.06,0.0,0.0,0.0]
[1778053163132,43.64,81442.26,0.06,0.0,0.0,0.0]
[1778053169175,43.64,81443.25,0.06,0.0,0.0,0.0]
[1778053171188,43.64,81443.31,0.06,0.0,0.0,0.0]
[1778053176224,43.64,81443.29,0.06,0.0,0.0,0.0]
[1778053181261,43.64,81449.06,0.06,0.0,0.0,0.0]
[1778053186295,43.64,81452.69,0.06,0.0,0.0,0.0]
[1778053191332,43.64,81455.11,0.06,0.0,0.0,0.0]
[1778053196367,43.64,81454.98,0.06,0.0,0.0,0.0]
[1778053201402,43.64,81453.94,0.06,0.0,0.0,0.0]
[1778053206436,43.64,81454.28,0.06,0.0,0.0,0.0]
[1778053211471,43.64,81445.57,0.06,0.0,0.0,0.0]
[1778053216507,43.64,81439.9,0.06,0.0,0.0,0.0]
[1778053221541,43.64,81439.85,0.06,0.0,0.0,0.0]
[1778053227585,43.64,81439.51,0.06,0.0,0.0,0.0]
[1778053231613,43.64,81438.96,0.06,0.0,0.0,0.0]
[1778053236647,43.64,81435.99,0.06,0.0,0.0,0.0]
[1778053241681,43.64,81438.06,0.06,0.0,0.0,0.0]
[1778053246717,43.64,81438.2,0.06,0.0,0.0,0.0]
[1778053251751,43.64,81440.68,0.06,0.0,0.0,0.0]
[1778053256785,43.64,81440.16,0.06,0.0,0.0,0.0]
[1778053261823,43.64,81436.37,0.06,0.0,0.0,0.0]
[1778053266856,43.64,81433.08,0.06,0.0,0.0,0.0]
[1778053271894,43.64,81432.68,0.06,0.0,0.0,0.0]
[1778053276926,43.64,81432.13,0.06,0.0,0.0,0.0]
[1778053281963,43.64,81432.2,0.06,0.0,0.0,0.0]
[1778053286997,43.64,81432.53,0.06,0.0,0.0,0.0]
[1778053291024,43.64,81435.98,0.06,0.0,0.0,0.0]
[1778053297071,43.64,81435.78,0.06,0.0,0.0,0.0]
[1778053302190,43.64,81435.88,0.06,0.0,0.0,0.0]
[1778053307195,43.64,81434.5,0.06,0.0,0.0,0.0]
[1778053312200,43.64,81434.71,0.06,0.0,0.0,0.0]
[1778053317211,43.64,81434.44,0.06,0.0,0.0,0.0]
[1778053322248,43.64,81434.12,0.06,0.0,0.0,0.0]
[1778053327282,43.64,81434.84,0.06,0.0,0.0,0.0]
[1778053333324,43.64,81434.0,0.06,0.0,0.0,0.0]
[1778053339228,43.64,81434.12,0.06,0.0,0.0,0.0]
[1778053344402,43.64,81433.87,0.06,0.0,0.0,0.0]
[1778053349436,43.64,81433.8,0.06,0.0,0.0,0.0]
[1778053351240,43.64,81433.3,0.06,0.0,0.0,0.0]
[1778053356491,43.64,81433.37,0.06,0.0,0.0,0.0]
[1778053362252,43.64,81432.78,0.06,0.0,0.0,0.0]
[1778053367563,43.64,81431.95,0.06,0.0,0.0,0.0]
[1778053372600,43.64,81419.68,0.06,0.0,0.0,0.0]
[1778053377638,43.64,81418.83,0.06,0.0,0.0,0.0]
[1778053382672,43.64,81416.46,0.06,0.0,0.0,0.0]
[1778053387708,43.64,81412.24,0.06,0.0,0.0,0.0]
[1778053392744,43.64,81409.94,0.06,0.0,0.0,0.0]
[1778053397781,43.64,81401.74,0.06,0.0,0.0,0.0]
[1778053402818,43.64,81405.49,0.06,0.0,0.0,0.0]
[1778053407849,43.64,81406.92,0.06,0.0,0.0,0.0]
[1778053411877,43.64,81407.59,0.06,0.0,0.0,0.0]
[1778053416912,43.64,81406.45,0.06,0.0,0.0,0.0]
[1778053421947,43.64,81405.83,0.06,0.0,0.0,0.0]
[1778053426983,43.64,81407.8,0.06,0.0,0.0,0.0]
[1778053432020,43.64,81407.78,0.06,0.0,0.0,0.0]
[1778053437053,43.64,81403.87,0.06,0.0,0.0,0.0]
[1778053442090,43.64,81404.09,0.06,0.0,0.0,0.0]
[1778053447124,43.64,81404.22,0.06,0.0,0.0,0.0]
[1778053452158,43.64,81407.28,0.06,0.0,0.0,0.0]
[1778053457193,43.64,81406.77,0.06,0.0,0.0,0.0]
[1778053462228,43.64,81409.69,0.06,0.0,0.0,0.0]
[1778053467264,43.64,81414.61,0.06,0.0,0.0,0.0]
[1778053471292,43.64,81420.29,0.06,0.0,0.0,0.0]
[1778053476402,43.64,81411.74,0.06,0.0,0.0,0.0]
[1778053481407,43.64,81411.39,0.06,0.0,0.0,0.0]
[1778053486413,43.64,81410.83,0.06,0.0,0.0,0.0]
[1778053491418,43.64,81411.34,0.06,0.0,0.0,0.0]
[1778053496423,43.64,81413.6,0.06,0.0,0.0,0.0]
[1778053501501,43.64,81412.96,0.06,0.0,0.0,0.0]
[1778053506536,43.64,81424.7,0.06,0.0,0.0,0.0]
[1778053511572,43.64,81427.32,0.06,0.0,0.0,0.0]
[1778053516607,43.64,81417.69,0.06,0.0,0.0,0.0]
[1778053521645,43.64,81419.2,0.06,0.0,0.0,0.0]
[1778053526676,43.64,81425.59,0.06,0.0,0.0,0.0]
[1778053531711,43.64,81422.07,0.06,0.0,0.0,0.0]
[1778053536747,43.64,81412.72,0.06,0.0,0.0,0.0]
[1778053541783,43.64,81405.34,0.06,0.0,0.0,0.0]
[1778053546818,43.64,81403.57,0.06,0.0,0.0,0.0]
[1778053551852,43.64,81403.44,0.06,0.0,0.0,0.0]
[1778053556888,43.64,81403.81,0.06,0.0,0.0,0.0]
[1778053561925,43.64,81404.07,0.06,0.0,0.0,0.0]
[1778053566957,43.64,81413.25,0.06,0.0,0.0,0.0]
[1778053571999,43.64,81418.36,0.06,0.0,0.0,0.0]
[1778053577033,43.64,81431.77,0.06,0.0,0.0,0.0]
[1778053582069,43.64,81435.62,0.06,0.0,0.0,0.0]
[1778053587103,43.64,81445.15,0.06,0.0,0.0,0.0]
[1778053591135,43.64,81446.39,0.06,0.0,0.0,0.0]
[1778053596169,43.64,81446.51,0.06,0.0,0.0,0.0]
[1778053601206,43.64,81422.46,0.06,0.0,0.0,0.0]
[1778053606241,43.64,81418.91,0.06,0.0,0.0,0.0]
[1778053611276,43.64,81421.75,0.06,0.0,0.0,0.0]
[1778053616311,43.64,81425.98,0.06,0.0,0.0,0.0]
[1778053621346,43.64,81426.44,0.06,0.0,0.0,0.0]
[1778053626381,43.64,81434.41,0.06,0.0,0.0,0.0]
[1778053631418,43.64,81432.65,0.06,0.0,0.0,0.0]
[1778053636456,43.64,81427.02,0.06,0.0,0.0,0.0]
[1778053641568,43.64,81426.13,0.06,0.0,0.0,0.0]
[1778053646573,43.64,81418.88,0.06,0.0,0.0,0.0]
[1778053651578,43.64,81416.49,0.06,0.0,0.0,0.0]
[1778053656591,43.64,81414.99,0.06,0.0,0.0,0.0]
[1778053661627,43.64,81414.39,0.06,0.0,0.0,0.0]
[1778053666663,43.64,81414.69,0.06,0.0,0.0,0.0]
[1778053671698,43.64,81411.47,0.06,0.0,0.0,0.0]
[1778053677741,43.64,81408.89,0.06,0.0,0.0,0.0]
[1778053682776,43.64,81405.32,0.06,0.0,0.0,0.0]
[1778053687811,43.64,81406.2,0.06,0.0,0.0,0.0]
[1778053692845,43.64,81408.3,0.06,0.0,0.0,0.0]
[1778053697881,43.64,81411.06,0.06,0.0,0.0,0.0]
[1778053702915,43.64,81410.98,0.06,0.0,0.0,0.0]
[1778053707950,43.64,81410.34,0.06,0.0,0.0,0.0]
[1778053711981,43.64,81405.32,0.06,0.0,0.0,0.0]
[1778053717016,43.64,81404.74,0.06,0.0,0.0,0.0]
[1778053722053,43.64,81405.29,0.06,0.0,0.0,0.0]
[1778053728094,43.64,81403.55,0.06,0.0,0.0,0.0]
[1778053733129,43.64,81402.38,0.06,0.0,0.0,0.0]
[1778053738166,43.64,81397.13,0.06,0.0,0.0,0.0]
[1778053743200,43.64,81389.62,0.06,0.0,0.0,0.0]
[1778053748235,43.64,81388.81,0.06,0.0,0.0,0.0]
[1778053753305,43.64,81387.66,0.06,0.0,0.0,0.0]
[1778053758340,43.64,81386.5,0.06,0.0,0.0,0.0]
[1778053763376,43.64,81386.67,0.06,0.0,0.0,0.0]
[1778053768410,43.64,81386.41,0.06,0.0,0.0,0.0]
[1778053771436,43.64,81386.64,0.06,0.0,0.0,0.0]
[1778053776466,43.64,81386.63,0.06,0.0,0.0,0.0]
[1778053782508,43.64,81385.23,0.06,0.0,0.0,0.0]
[1778053787542,43.64,81385.08,0.06,0.0,0.0,0.0]
[1778053792578,43.64,81385.22,0.06,0.0,0.0,0.0]
[1778053797615,43.64,81418.95,0.06,0.0,0.0,0.0]
[1778053802730,43.64,81409.23,0.06,0.0,0.0,0.0]
[1778053808735,43.64,81407.94,0.06,0.0,0.0,0.0]
[1778053814735,43.64,81408.28,0.06,0.0,0.0,0.0]
[1778053819772,43.64,81410.63,0.06,0.0,0.0,0.0]
[1778053824807,43.64,81404.06,0.06,0.0,0.0,0.0]
[1778053829841,43.64,81395.75,0.06,0.0,0.0,0.0]
[1778053831853,43.64,81393.95,0.06,0.0,0.0,0.0]
[1778053836888,43.64,81388.31,0.06,0.0,0.0,0.0]
[1778053841924,43.64,81387.64,0.06,0.0,0.0,0.0]
[1778053846966,43.64,81364.01,0.06,0.0,0.0,0.0]
[1778053852002,43.64,81364.17,0.06,0.0,0.0,0.0]
[1778053857038,43.64,81360.58,0.06,0.0,0.0,0.0]
[1778053862072,43.64,81360.57,0.06,0.0,0.0,0.0]
[1778053867108,43.64,81362.76,0.06,0.0,0.0,0.0]
[1778053872141,43.64,81362.79,0.06,0.0,0.0,0.0]
[1778053877177,43.64,81373.48,0.06,0.0,0.0,0.0]
[1778053882212,43.64,81374.5,0.06,0.0,0.0,0.0]
[1778053887250,43.64,81374.4,0.06,0.0,0.0,0.0]
[1778053891278,43.64,81374.74,0.06,0.0,0.0,0.0]
[1778053897320,43.64,81380.99,0.06,0.0,0.0,0.0]
[1778053902355,43.64,81381.07,0.06,0.0,0.0,0.0]
[1778053908397,43.64,81381.0,0.06,0.0,0.0,0.0]
[1778053913431,43.64,81382.07,0.06,0.0,0.0,0.0]
[1778053918467,43.64,81381.08,0.06,0.0,0.0,0.0]
[1778053923502,43.64,81382.51,0.06,0.0,0.0,0.0]
[1778053929548,43.64,81382.69,0.06,0.0,0.0,0.0]
[1778053934583,43.64,81381.99,0.06,0.0,0.0,0.0]
[1778053940621,43.64,81373.9,0.06,0.0,0.0,0.0]
[1778053946662,43.64,81373.81,0.06,0.0,0.0,0.0]
[1778053952705,43.64,81373.52,0.06,0.0,0.0,0.0]
[1778053957743,43.64,81350.34,0.06,0.0,0.0,0.0]
[1778053962779,43.64,81355.64,0.06,0.0,0.0,0.0]
[1778053967913,43.64,81354.51,0.06,0.0,0.0,0.0]
[1778053972918,43.64,81354.62,0.06,0.0,0.0,0.0]
[1778053977923,43.64,81354.86,0.06,0.0,0.0,0.0]
[1778053982928,43.64,81340.6,0.06,0.0,0.0,0.0]
[1778053987953,43.64,81350.49,0.06,0.0,0.0,0.0]
[1778053992988,43.64,81348.21,0.06,0.0,0.0,0.0]
[1778053998025,43.64,81342.21,0.06,0.0,0.0,0.0]
[1778054004067,43.64,81341.84,0.06,0.0,0.0,0.0]
[1778054009101,43.64,81343.59,0.06,0.0,0.0,0.0]
[1778054011116,43.64,81340.7,0.06,0.0,0.0,0.0]
[1778054016151,43.64,81333.67,0.06,0.0,0.0,0.0]
[1778054021185,43.64,81333.74,0.06,0.0,0.0,0.0]
[1778054026220,43.64,81336.27,0.06,0.0,0.0,0.0]
[1778054031256,43.64,81352.21,0.06,0.0,0.0,0.0]
[1778054036293,43.64,81351.17,0.06,0.0,0.0,0.0]
[1778054041330,43.64,81348.04,0.06,0.0,0.0,0.0]
[1778054046994,43.64,81344.79,0.06,0.0,0.0,0.0]
[1778054052407,43.64,81345.32,0.06,0.0,0.0,0.0]
[1778054057440,43.64,81344.75,0.06,0.0,0.0,0.0]
[1778054062477,43.64,81344.82,0.06,0.0,0.0,0.0]
[1778054067514,43.64,81344.4,0.06,0.0,0.0,0.0]
[1778054071018,43.64,81344.25,0.06,0.0,0.0,0.0]
[1778054076578,43.64,81345.76,0.06,0.0,0.0,0.0]
[1778054081614,43.64,81346.21,0.06,0.0,0.0,0.0]
[1778054087654,43.64,81346.21,0.06,0.0,0.0,0.0]
[1778054092689,43.64,81346.2,0.06,0.0,0.0,0.0]
[1778054097724,43.64,81346.25,0.06,0.0,0.0,0.0]
[1778054102758,43.64,81346.0,0.06,0.0,0.0,0.0]
[1778054108826,43.64,81346.15,0.06,0.0,0.0,0.0]
[1778054113862,43.64,81346.07,0.06,0.0,0.0,0.0]
[1778054118897,43.64,81345.72,0.06,0.0,0.0,0.0]
[1778054123933,43.64,81345.53,0.06,0.0,0.0,0.0]
[1778054128967,43.64,81344.17,0.06,0.0,0.0,0.0]
[1778054131081,43.64,81334.77,0.06,0.0,0.0,0.0]
[1778054137086,43.64,81332.97,0.06,0.0,0.0,0.0]
[1778054142091,43.64,81331.64,0.06,0.0,0.0,0.0]
[1778054147788,43.64,81330.29,0.06,0.0,0.0,0.0]
[1778054153135,43.64,81332.82,0.06,0.0,0.0,0.0]
[1778054159176,43.64,81333.22,0.06,0.0,0.0,0.0]
[1778054164211,43.64,81333.41,0.06,0.0,0.0,0.0]
[1778054169247,43.64,81332.57,0.06,0.0,0.0,0.0]
[1778054174282,43.64,81320.7,0.06,0.0,0.0,0.0]
[1778054179316,43.64,81315.92,0.06,0.0,0.0,0.0]
[1778054184351,43.64,81315.37,0.06,0.0,0.0,0.0]
[1778054189387,43.64,81312.39,0.06,0.0,0.0,0.0]
[1778054194421,43.64,81317.07,0.06,0.0,0.0,0.0]
[1778054199456,43.64,81319.31,0.06,0.0,0.0,0.0]
[1778054204492,43.64,81318.88,0.06,0.0,0.0,0.0]
[1778054210536,43.64,81319.18,0.06,0.0,0.0,0.0]
[1778054215569,43.64,81311.77,0.06,0.0,0.0,0.0]
[1778054220605,43.64,81307.75,0.06,0.0,0.0,0.0]
[1778054225639,43.64,81308.16,0.06,0.0,0.0,0.0]
[1778054230674,43.64,81313.14,0.06,0.0,0.0,0.0]
[1778054235710,43.64,81325.11,0.06,0.0,0.0,0.0]
[1778054240745,43.64,81324.94,0.06,0.0,0.0,0.0]
[1778054245780,43.64,81324.93,0.06,0.0,0.0,0.0]
[1778054250815,43.64,81334.32,0.06,0.0,0.0,0.0]
[1778054255851,43.64,81332.96,0.06,0.0,0.0,0.0]
[1778054260887,43.64,81332.84,0.06,0.0,0.0,0.0]
[1778054265921,43.64,81339.39,0.06,0.0,0.0,0.0]
[1778054270956,43.64,81340.9,0.06,0.0,0.0,0.0]
[1778054276997,43.64,81340.04,0.06,0.0,0.0,0.0]
[1778054284046,43.64,81340.91,0.06,0.0,0.0,0.0]
[1778054289082,43.64,81350.68,0.06,0.0,0.0,0.0]
[1778054294117,43.64,81350.98,0.06,0.0,0.0,0.0]
[1778054299251,43.64,81352.73,0.06,0.0,0.0,0.0]
[1778054304256,43.64,81351.66,0.06,0.0,0.0,0.0]
[1778054309261,43.64,81351.69,0.06,0.0,0.0,0.0]
[1778054314293,43.64,81341.95,0.06,0.0,0.0,0.0]
[1778054320335,43.64,81345.3,0.06,0.0,0.0,0.0]
[1778054325369,43.64,81344.51,0.06,0.0,0.0,0.0]
[1778054330405,43.64,81344.99,0.06,0.0,0.0,0.0]
[1778054335440,43.64,81345.33,0.06,0.0,0.0,0.0]
[1778054343495,43.64,81345.23,0.06,0.0,0.0,0.0]
[1778054348531,43.64,81345.0,0.06,0.0,0.0,0.0]
[1778054353565,43.64,81341.69,0.06,0.0,0.0,0.0]
[1778054358600,43.64,81335.21,0.06,0.0,0.0,0.0]
[1778054365649,43.64,81334.67,0.06,0.0,0.0,0.0]
[1778054370684,43.64,81333.29,0.06,0.0,0.0,0.0]
[1778054375723,43.64,81337.86,0.06,0.0,0.0,0.0]
[1778054380757,43.64,81338.49,0.06,0.0,0.0,0.0]
[1778054385792,43.64,81339.54,0.06,0.0,0.0,0.0]
[1778054391842,43.64,81338.36,0.06,0.0,0.0,0.0]
[1778054398886,43.64,81359.69,0.06,0.0,0.0,0.0]
[1778054400558,43.64,81359.57,0.06,0.0,0.0,0.0]
[1778054402476,43.64,81412.56,0.06,0.0,0.0,0.0]
[1778054400112,43.64,81412.56,0.0,0.0,0.0,0.0]
[1778054411235,43.64,81412.56,0.0,0.0,0.0,0.0]